{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162244,"rows_kept":162244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214872,137.41,78064.33,0.0,0.63695,3e-05,30.66191]
[1776931220549,137.41,78062.65,0.0,0.63689,3e-05,30.66285]
[1776931225588,137.41,78066.99,0.0,0.63703,3e-05,30.66041]
[1776931226598,137.41,78057.24,0.0,0.63671,3e-05,30.6659]
[1776931231637,137.41,78061.52,0.0,0.63686,3e-05,30.66063]
[1776931236675,137.41,78061.23,0.0,0.63685,3e-05,30.6608]
[1776931241712,137.41,78061.55,0.0,0.63686,3e-05,30.66062]
[1776931245740,137.41,78070.9,0.0,0.63717,3e-05,30.65534]
[1776931250775,137.41,78072.21,0.0,0.63722,3e-05,30.6546]
[1776931255810,137.41,78075.61,0.0,0.63733,3e-05,30.65268]
[1776931260846,137.41,78074.82,0.0,0.6373,3e-05,30.65312]
[1776931262860,137.41,78049.61,0.0,0.63646,3e-05,30.66733]
[1776931267895,137.41,78049.68,0.0,0.63646,3e-05,30.66729]
[1776931270915,45.0,78049.74,0.0,0.80777,7e-05,22.32916]
[1776931271922,44.97,77988.252,0.0,0.80333,8e-05,22.62453]
[1776931276958,44.82,77988.916,0.0,0.80412,8e-05,22.56942]
[1776931281993,44.68,77987.966,0.0,0.80472,8e-05,22.52676]
[1776931287030,44.56,77990.194,0.0,0.80551,8e-05,22.47216]
[1776931289044,44.52,78000.26,0.0,0.8065,8e-05,22.40509]
[1776931294079,44.41,78002.56,0.0,0.80724,8e-05,22.35164]
[1776931299113,44.31,77994.746,0.0,0.80715,8e-05,22.35609]
[1776931301128,44.27,77985.388,0.0,0.80662,8e-05,22.39042]
[1776931306163,44.19,77990.58,0.0,0.80745,8e-05,22.33314]
[1776931310191,44.12,77990.554,0.0,0.80777,8e-05,22.31045]
[1776931315221,44.05,77986.144,0.0,0.80781,8e-05,22.30664]
[1776931320226,43.98,77984.734,0.0,0.80804,8e-05,22.28978]
[1776931325231,43.92,77979.67,0.0,0.80796,8e-05,22.2937]
[1776931330331,43.86,77983.442,0.0,0.80859,8e-05,22.25023]
[1776931336242,43.81,77983.54,0.0,0.80885,8e-05,22.23158]
[1776931342248,43.76,77985.51,0.0,0.80928,8e-05,22.20183]
[1776931347450,43.71,77987.194,0.0,0.80965,8e-05,22.17568]
[1776931350471,43.69,77987.736,0.0,0.8098,8e-05,22.16487]
[1776931351477,43.68,77967.794,0.0,0.80834,8e-05,22.26197]
[1776931353492,43.67,77963.776,0.0,0.8081,8e-05,22.27776]
[1776931354499,43.66,77975.83,0.0,0.80905,8e-05,22.21313]
[1776931359541,43.63,77978.806,0.0,0.80944,8e-05,22.18642]
[1776931364577,43.6,77976.22,0.0,0.80938,8e-05,22.18961]
[1776931369613,43.58,77972.324,0.0,0.80921,8e-05,22.20062]
[1776931374648,43.55,77971.18,0.0,0.80924,8e-05,22.19827]
[1776931379683,43.53,77972.154,0.0,0.80942,8e-05,22.18574]
[1776931382704,43.52,77980.372,0.0,0.81011,8e-05,22.13896]
[1776931384717,43.52,77991.792,0.0,0.81102,8e-05,22.07699]
[1776931389752,43.5,77989.072,0.0,0.8109,8e-05,22.08492]
[1776931394793,43.48,77989.226,0.0,0.81099,8e-05,22.07848]
[1776931399828,43.47,77992.36,0.0,0.8113,8e-05,22.05705]
[1776931404863,43.46,77993.352,0.0,0.81144,8e-05,22.04724]
[1776931409898,43.45,77995.758,0.0,0.81168,8e-05,22.03048]
[1776931410905,43.44,77996.844,0.0,0.81177,8e-05,22.02403]
[1776931411912,43.44,78007.586,0.0,0.81262,8e-05,21.96391]
[1776931416947,43.43,78008.924,0.0,0.81277,8e-05,21.95322]
[1776931421982,43.42,78013.51,0.0,0.81316,8e-05,21.92592]
[1776931427018,43.42,78006.26,0.0,0.81266,8e-05,21.96073]
[1776931429032,43.41,77997.838,0.0,0.81203,8e-05,22.00355]
[1776931434067,43.41,78000.658,0.0,0.81228,8e-05,21.98623]
[1776931439101,43.4,78003.048,0.0,0.8125,8e-05,21.9714]
[1776931444136,43.39,78002.788,0.0,0.81251,8e-05,21.97065]
[1776931449171,43.39,77998.15,0.0,0.81218,8e-05,21.99298]
[1776931453200,43.39,77986.578,0.0,0.81132,8e-05,22.052]
[1776931458234,43.38,77983.09,0.0,0.81107,8e-05,22.06863]
[1776931463269,43.38,77982.388,0.0,0.81104,8e-05,22.07086]
[1776931468305,43.37,77981.806,0.0,0.81101,8e-05,22.07258]
[1776931473339,43.37,77980.076,0.0,0.81092,8e-05,22.07705]
[1776931478375,43.14,77978.67,0.0,0.81203,8e-05,21.99628]
[1776931483390,42.87,77986.344,0.0,0.81402,8e-05,21.85389]
[1776931486393,42.72,77978.94,0.0,0.81424,8e-05,21.83612]
[1776931491398,42.5,77979.52,0.0,0.8155,8e-05,21.74444]
[1776931496501,42.25,77976.14,0.0,0.81654,8e-05,21.66688]
[1776931501536,42.09,77976.114,0.0,0.81744,8e-05,21.60056]
[1776931506572,41.96,77982.046,0.0,0.81858,8e-05,21.51727]
[1776931511607,41.87,77979.016,0.0,0.81886,8e-05,21.49614]
[1776931516642,41.79,77987.844,0.0,0.81994,8e-05,21.41826]
[1776931521676,41.74,77988.622,0.0,0.82029,8e-05,21.39164]
[1776931526712,41.69,77985.602,0.0,0.82032,8e-05,21.38854]
[1776931531749,41.65,77981.34,0.0,0.82025,8e-05,21.39132]
[1776931536789,41.61,77981.486,0.0,0.82045,8e-05,21.37614]
[1776931541826,41.58,77977.45,0.0,0.82031,8e-05,21.38573]
[1776931546858,41.56,77977.016,0.0,0.82042,8e-05,21.37724]
[1776931550887,41.54,77985.726,0.0,0.82117,8e-05,21.32358]
[1776931555921,41.53,77987.85,0.0,0.82139,8e-05,21.30735]
[1776931560957,41.52,77983.542,0.0,0.82113,8e-05,21.32585]
[1776931565991,41.5,77976.164,0.0,0.82064,8e-05,21.36014]
[1776931571027,41.49,77974.998,0.0,0.82063,8e-05,21.36121]
[1776931576062,41.48,77973.964,0.0,0.82061,8e-05,21.36193]
[1776931581098,41.47,77971.722,0.0,0.8205,8e-05,21.36969]
[1776931586133,41.46,77971.244,0.0,0.82052,8e-05,21.36818]
[1776931591168,41.45,77968.986,0.0,0.82041,8e-05,21.37367]
[1776931596204,41.44,77973.77,0.0,0.82082,8e-05,21.34485]
[1776931601239,41.44,77972.886,0.0,0.82077,8e-05,21.34789]
[1776931606274,41.44,77978.506,0.0,0.82121,8e-05,21.31668]
[1776931611314,41.44,77976.908,0.0,0.82109,8e-05,21.32527]
[1776931616349,41.44,77972.394,0.0,0.82076,8e-05,21.34893]
[1776931621383,41.43,77972.948,0.0,0.82082,8e-05,21.3445]
[1776931626534,41.43,77973.478,0.0,0.82087,8e-05,21.34041]
[1776931632461,41.43,77973.374,0.0,0.82088,8e-05,21.34011]
[1776931637495,41.43,77972.22,0.0,0.8208,8e-05,21.34561]
[1776931642531,41.41,77976.608,0.0,0.8212,8e-05,21.31692]
[1776931647556,41.4,77973.506,0.0,0.82104,8e-05,21.32781]
[1776931652561,41.39,77973.838,0.0,0.82116,8e-05,21.31725]
[1776931657636,41.37,77973.874,0.0,0.82123,8e-05,21.31218]
[1776931662670,41.36,77967.892,0.0,0.82082,8e-05,21.34091]
[1776931667705,41.35,77969.048,0.0,0.82097,8e-05,21.33014]
[1776931672741,41.35,77971.212,0.0,0.82117,8e-05,21.31532]
[1776931677776,41.34,77972.952,0.0,0.82133,8e-05,21.30389]
[1776931682811,41.34,77977.424,0.0,0.82168,8e-05,21.27898]
[1776931684825,41.34,77987.566,0.0,0.82245,8e-05,21.22373]
[1776931686839,41.34,77976.274,0.0,0.82158,8e-05,21.28626]
[1776931692601,41.35,77979.366,0.0,0.82181,8e-05,21.26953]
[1776931697916,41.35,77980.592,0.0,0.8219,8e-05,21.26341]
[1776931702951,41.35,77980.226,0.0,0.82185,8e-05,21.26681]
[1776931703958,41.35,77972.02,0.0,0.82122,8e-05,21.31252]
[1776931704965,41.35,77961.22,0.0,0.82037,8e-05,21.37252]
[1776931710000,41.35,77961.862,0.0,0.82041,8e-05,21.36997]
[1776931715640,41.35,77926.088,0.0,0.81767,8e-05,21.56176]
[1776931718065,41.33,77925.838,0.0,0.81773,8e-05,21.55754]
[1776931719073,41.33,77939.648,0.0,0.81884,8e-05,21.47929]
[1776931720080,41.32,77950.43,0.0,0.8197,8e-05,21.41801]
[1776931722648,41.31,77970.278,0.0,0.8213,8e-05,21.30359]
[1776931723101,41.31,77970.278,0.0,0.82133,8e-05,21.30122]
[1776931724110,41.31,77985.904,0.0,0.82256,8e-05,21.2132]
[1776931725115,41.3,78000.168,0.0,0.82367,8e-05,21.13307]
[1776931730151,41.31,78012.978,0.0,0.82464,8e-05,21.0629]
[1776931732168,41.31,78020.182,0.0,0.82518,8e-05,21.02387]
[1776931733175,41.31,78029.192,0.0,0.82585,8e-05,20.97492]
[1776931735189,41.32,78039.78,0.0,0.82662,8e-05,20.91843]
[1776931737204,41.32,78028.068,0.0,0.82572,8e-05,20.98478]
[1776931742238,41.32,78027.76,0.0,0.82567,8e-05,20.98846]
[1776931745259,41.32,78018.988,0.0,0.82501,8e-05,21.03659]
[1776931750294,41.33,78015.206,0.0,0.82467,8e-05,21.06132]
[1776931755330,41.34,78018.018,0.0,0.82482,8e-05,21.0505]
[1776931760364,41.35,78018.02,0.0,0.82477,8e-05,21.05431]
[1776931765400,41.36,78018.598,0.0,0.82477,8e-05,21.05459]
[1776931767414,41.35,78022.89,0.0,0.82513,8e-05,21.02812]
[1776931769428,41.35,78039.322,0.0,0.82639,8e-05,20.93652]
[1776931774463,41.36,78041.998,0.0,0.82656,8e-05,20.9218]
[1776931779497,41.37,78043.016,0.0,0.8266,8e-05,20.91902]
[1776931784533,41.37,78038.236,0.0,0.82623,8e-05,20.94655]
[1776931789568,41.38,78043.618,0.0,0.82661,8e-05,20.91887]
[1776931794603,41.38,78045.268,0.0,0.8267,8e-05,20.91199]
[1776931797628,41.39,78054.476,0.0,0.82736,8e-05,20.86354]
[1776931802668,41.38,78056.388,0.0,0.82756,8e-05,20.8487]
[1776931805689,41.37,78065.13,0.0,0.82828,8e-05,20.79582]
[1776931808710,41.36,78075.37,0.0,0.82907,8e-05,20.73739]
[1776931810724,41.37,78085.62,0.0,0.82983,7e-05,20.68091]
[1776931815745,41.37,78074.174,0.0,0.82896,8e-05,20.74558]
[1776931816746,41.36,78056.166,0.0,0.82762,8e-05,20.84394]
[1776931821751,41.34,78056.438,0.0,0.82775,8e-05,20.83401]
[1776931826756,41.33,78061.22,0.0,0.82819,8e-05,20.80186]
[1776931831761,41.32,78059.446,0.0,0.82813,8e-05,20.80369]
[1776931836766,41.31,78056.834,0.0,0.82799,8e-05,20.81412]
[1776931841772,41.3,78057.336,0.0,0.82807,8e-05,20.80767]
[1776931846777,41.29,78056.41,0.0,0.82805,8e-05,20.80933]
[1776931851782,41.29,78058.526,0.0,0.82825,8e-05,20.79483]
[1776931856787,41.28,78057.988,0.0,0.82823,8e-05,20.79622]
[1776931860791,41.29,78048.882,0.0,0.82752,8e-05,20.8483]
[1776931865796,41.29,78045.55,0.0,0.82725,8e-05,20.86845]
[1776931871151,41.3,78049.8,0.0,0.82753,8e-05,20.84738]
[1776931876807,41.3,78050.078,0.0,0.82753,8e-05,20.84784]
[1776931877193,41.3,78050.078,0.0,0.82754,8e-05,20.847]
[1776931878200,41.3,78032.862,0.0,0.82624,8e-05,20.94225]
[1776931883235,41.29,78034.884,0.0,0.82643,8e-05,20.928]
[1776931888269,41.28,78034.764,0.0,0.82646,8e-05,20.92601]
[1776931893305,41.28,78038.528,0.0,0.82678,8e-05,20.90073]
[1776931898340,41.29,78044.146,0.0,0.82719,8e-05,20.87054]
[1776931903381,41.28,78050.372,0.0,0.82768,8e-05,20.83479]
[1776931908415,41.27,78045.722,0.0,0.8274,8e-05,20.85498]
[1776931913450,41.26,78047.224,0.0,0.82757,8e-05,20.84233]
[1776931918485,41.25,78043.796,0.0,0.82736,8e-05,20.85742]
[1776931923522,41.24,78046.752,0.0,0.82762,8e-05,20.83801]
[1776931928557,41.24,78053.78,0.0,0.82816,8e-05,20.79824]
[1776931933592,41.24,78055.244,0.0,0.82827,8e-05,20.79024]
[1776931938627,41.25,78059.918,0.0,0.8286,8e-05,20.76586]
[1776931942655,41.25,78069.28,0.0,0.82927,8e-05,20.7166]
[1776931947690,41.26,78069.382,0.0,0.82922,8e-05,20.72009]
[1776931948697,41.26,78070.87,0.0,0.82934,8e-05,20.71169]
[1776931949703,41.26,78082.974,0.0,0.83024,8e-05,20.64439]
[1776931954740,41.28,78083.664,0.0,0.83021,8e-05,20.64562]
[1776931959775,41.3,78088.708,0.0,0.83048,7e-05,20.62565]
[1776931964810,41.32,78084.616,0.0,0.83009,7e-05,20.65485]
[1776931967830,41.32,78094.348,0.0,0.83082,7e-05,20.6004]
[1776931972866,41.3,78098.59,0.0,0.83123,7e-05,20.5697]
[1776931977900,41.29,78105.722,0.0,0.83181,7e-05,20.52591]
[1776931981913,41.29,78120.95,0.0,0.83295,7e-05,20.44054]
[1776931982914,41.29,78136.296,0.0,0.83406,7e-05,20.35637]
[1776931987919,41.31,78133.526,0.0,0.83377,7e-05,20.37843]
[1776931991923,41.32,78145.16,0.0,0.83457,7e-05,20.31844]
[1776931996928,41.34,78150.224,0.0,0.83482,7e-05,20.29963]
[1776932001933,41.36,78155.586,0.0,0.8351,7e-05,20.27858]
[1776932006938,41.38,78151.076,0.0,0.83467,7e-05,20.31148]
[1776932011943,41.39,78153.61,0.0,0.83481,7e-05,20.29928]
[1776932016948,41.4,78158.752,0.0,0.83512,7e-05,20.27623]
[1776932021953,41.42,78164.924,0.0,0.83549,7e-05,20.24801]
[1776932026961,41.42,78167.536,0.0,0.83568,7e-05,20.23419]
[1776932032280,41.43,78163.198,0.0,0.83528,7e-05,20.26491]
[1776932037316,41.44,78162.228,0.0,0.83516,7e-05,20.27433]
[1776932042351,41.45,78156.72,0.0,0.83473,7e-05,20.3067]
[1776932047388,41.45,78155.352,0.0,0.83462,7e-05,20.31497]
[1776932049402,41.45,78155.448,0.0,0.83464,7e-05,20.31377]
[1776932050409,41.45,78145.002,0.0,0.83388,7e-05,20.37132]
[1776932055444,41.43,78136.464,0.0,0.83332,7e-05,20.41347]
[1776932060479,41.42,78132.524,0.0,0.83312,7e-05,20.42831]
[1776932061485,41.41,78123.202,0.0,0.83245,7e-05,20.47862]
[1776932066521,41.39,78122.63,0.0,0.83251,7e-05,20.4739]
[1776932072006,41.38,78117.334,0.0,0.83223,7e-05,20.49215]
[1776932078012,41.36,78116.548,0.0,0.83228,7e-05,20.48814]
[1776932083017,41.34,78115.248,0.0,0.83227,7e-05,20.48906]
[1776932088675,41.33,78115.754,0.0,0.83238,7e-05,20.48004]
[1776932093710,41.32,78114.222,0.0,0.83232,7e-05,20.48431]
[1776932098744,41.31,78107.116,0.0,0.83187,7e-05,20.51827]
[1776932103780,41.3,78108.702,0.0,0.83203,7e-05,20.50614]
[1776932104786,41.3,78106.792,0.0,0.83189,7e-05,20.516]
[1776932105794,41.3,78086.692,0.0,0.8304,7e-05,20.6275]
[1776932110828,41.29,78087.022,0.0,0.83044,7e-05,20.6243]
[1776932116052,41.31,78089.416,0.0,0.83055,7e-05,20.61655]
[1776932121906,41.32,78091.104,0.0,0.8306,7e-05,20.6133]
[1776932126941,41.33,78092.47,0.0,0.83064,7e-05,20.61018]
[1776932131976,41.34,78093.83,0.0,0.83071,7e-05,20.60332]
[1776932137011,41.35,78094.748,0.0,0.83074,7e-05,20.60183]
[1776932142060,41.35,78095.122,0.0,0.83073,7e-05,20.60265]
[1776932147091,41.36,78089.5,0.0,0.8303,7e-05,20.63483]
[1776932149093,41.35,78080.26,0.0,0.82961,8e-05,20.68584]
[1776932152096,41.35,78071.514,0.0,0.82899,8e-05,20.73141]
[1776932157101,41.33,78069.146,0.0,0.82888,8e-05,20.73911]
[1776932162106,41.33,78085.356,0.0,0.83015,7e-05,20.64511]
[1776932167111,41.33,78079.612,0.0,0.82973,8e-05,20.67661]
[1776932172116,41.32,78083.648,0.0,0.83003,8e-05,20.65372]
[1776932177121,41.33,78083.234,0.0,0.82999,8e-05,20.65681]
[1776932180124,41.33,78093.668,0.0,0.83076,7e-05,20.59981]
[1776932183127,41.33,78104.936,0.0,0.8316,7e-05,20.53714]
[1776932188132,41.33,78097.964,0.0,0.83109,7e-05,20.57518]
[1776932190134,41.33,78089.19,0.0,0.83041,7e-05,20.62563]
[1776932196147,41.33,78084.348,0.0,0.83005,7e-05,20.65101]
[1776932201473,41.34,78081.604,0.0,0.82984,8e-05,20.66644]
[1776932206508,41.33,78076.02,0.0,0.82944,8e-05,20.696]
[1776932211543,41.32,78068.674,0.0,0.82894,8e-05,20.73261]
[1776932216581,41.31,78068.84,0.0,0.829,8e-05,20.72789]
[1776932221619,41.31,78071.392,0.0,0.82923,8e-05,20.71122]
[1776932226654,41.3,78063.404,0.0,0.82867,8e-05,20.75216]
[1776932227660,41.3,78072.17,0.0,0.82933,8e-05,20.70322]
[1776932231689,41.3,78079.382,0.0,0.82986,8e-05,20.66391]
[1776932236723,41.3,78077.654,0.0,0.82972,8e-05,20.67476]
[1776932241762,41.31,78085.206,0.0,0.83025,7e-05,20.63565]
[1776932246797,41.31,78079.462,0.0,0.8298,8e-05,20.66863]
[1776932251832,41.31,78083.092,0.0,0.83009,8e-05,20.64549]
[1776932256867,41.32,78085.576,0.0,0.83026,7e-05,20.63281]
[1776932261901,41.32,78077.238,0.0,0.82963,8e-05,20.6801]
[1776932266938,41.32,78076.92,0.0,0.82961,8e-05,20.68103]
[1776932271973,41.31,78075.626,0.0,0.82953,8e-05,20.68697]
[1776932277228,41.31,78076.988,0.0,0.82965,8e-05,20.67841]
[1776932283051,41.31,78084.02,0.0,0.83017,8e-05,20.63948]
[1776932288087,41.31,78079.516,0.0,0.82983,8e-05,20.66516]
[1776932293122,41.31,78079.362,0.0,0.82981,8e-05,20.66602]
[1776932296143,41.31,78070.726,0.0,0.82919,8e-05,20.71261]
[1776932301178,41.3,78066.936,0.0,0.82895,8e-05,20.72991]
[1776932306213,41.29,78067.86,0.0,0.82906,8e-05,20.72181]
[1776932311248,41.29,78067.556,0.0,0.82909,8e-05,20.71763]
[1776932313262,41.28,78057.988,0.0,0.82839,8e-05,20.76878]
[1776932317268,41.27,78047.838,0.0,0.82769,8e-05,20.82029]
[1776932322273,41.25,78044.74,0.0,0.82755,8e-05,20.83009]
[1776932328279,41.24,78049.832,0.0,0.82802,8e-05,20.7953]
[1776932333284,41.23,78048.796,0.0,0.828,8e-05,20.79683]
[1776932338289,41.22,78053.214,0.0,0.82837,8e-05,20.7694]
[1776932343294,41.23,78034.394,0.0,0.82692,8e-05,20.87625]
[1776932348299,41.24,78023.188,0.0,0.82599,8e-05,20.9445]
[1776932353303,41.25,78026.406,0.0,0.82619,8e-05,20.92959]
[1776932355305,41.25,78035.306,0.0,0.82684,8e-05,20.88229]
[1776932358664,41.26,78042.486,0.0,0.82735,8e-05,20.84548]
[1776932363698,41.26,78044.49,0.0,0.82749,8e-05,20.83522]
[1776932368734,41.27,78047.436,0.0,0.82769,8e-05,20.82018]
[1776932371755,41.27,78052.288,0.0,0.82805,8e-05,20.79191]
[1776932372761,41.27,78061.194,0.0,0.82871,8e-05,20.74333]
[1776932377797,41.29,78062.66,0.0,0.82875,8e-05,20.74065]
[1776932382832,41.3,78064.136,0.0,0.8288,8e-05,20.73739]
[1776932387872,41.3,78067.21,0.0,0.829,8e-05,20.72228]
[1776932391903,41.3,78081.81,0.0,0.83009,8e-05,20.64143]
[1776932396938,41.31,78086.076,0.0,0.83037,7e-05,20.62068]
[1776932401974,41.31,78086.54,0.0,0.8304,7e-05,20.61874]
[1776932402981,41.31,78103.91,0.0,0.83169,7e-05,20.52237]
[1776932408016,41.32,78111.042,0.0,0.83219,7e-05,20.48524]
[1776932414058,41.32,78110.968,0.0,0.83217,7e-05,20.48647]
[1776932419093,41.34,78106.28,0.0,0.83173,7e-05,20.52014]
[1776932424128,41.36,78102.654,0.0,0.83133,7e-05,20.55039]
[1776932429163,41.39,78100.038,0.0,0.83095,7e-05,20.57911]
[1776932434198,41.42,78098.868,0.0,0.83074,7e-05,20.5937]
[1776932436397,41.43,78087.096,0.0,0.82981,7e-05,20.66295]
[1776932440240,41.45,78088.46,0.0,0.82982,7e-05,20.66275]
[1776932441246,41.45,78097.526,0.0,0.83047,7e-05,20.61453]
[1776932444268,41.47,78101.332,0.0,0.83065,7e-05,20.60113]
[1776932446282,41.48,78110.756,0.0,0.83128,7e-05,20.55417]
[1776932451320,41.5,78103.482,0.0,0.83063,7e-05,20.60348]
[1776932456356,41.52,78107.67,0.0,0.83085,7e-05,20.58767]
[1776932461390,41.54,78110.174,0.0,0.83094,7e-05,20.581]
[1776932466426,41.55,78105.706,0.0,0.83053,7e-05,20.61188]
[1776932471435,41.56,78104.944,0.0,0.8304,7e-05,20.62137]
[1776932476440,41.57,78101.25,0.0,0.83008,7e-05,20.64601]
[1776932481445,41.58,78104.01,0.0,0.83023,7e-05,20.63465]
[1776932481938,41.58,78104.01,0.0,0.83023,7e-05,20.63465]
[1776932483458,41.58,78103.76,0.0,0.8302,7e-05,20.63723]
[1776932485449,41.59,78103.832,0.0,0.83019,7e-05,20.63792]
[1776932490454,41.6,78108.802,0.0,0.83046,7e-05,20.6182]
[1776932493457,41.62,78115.77,0.0,0.83091,7e-05,20.58263]
[1776932498462,41.64,78109.438,0.0,0.83032,7e-05,20.6271]
[1776932501465,41.65,78095.842,0.0,0.82928,7e-05,20.70502]
[1776932506470,41.65,78093.272,0.0,0.82908,7e-05,20.71945]
[1776932510474,41.64,78083.462,0.0,0.82836,7e-05,20.77263]
[1776932515479,41.65,78083.872,0.0,0.82838,7e-05,20.77114]
[1776932519799,41.64,78074.226,0.0,0.82767,8e-05,20.82351]
[1776932523828,41.64,78068.332,0.0,0.82724,8e-05,20.85496]
[1776932527856,41.64,78061.866,0.0,0.82678,8e-05,20.88853]
[1776932532891,41.63,78060.136,0.0,0.8267,8e-05,20.89471]
[1776932536920,41.62,78053.98,0.0,0.82628,8e-05,20.92492]
[1776932541955,41.61,78053.27,0.0,0.82628,8e-05,20.92467]
[1776932544491,41.61,78055.032,0.0,0.82642,8e-05,20.91437]
[1776932544508,41.61,78055.97,0.0,0.8265,8e-05,20.90864]
[1776932550012,41.6,78054.132,0.0,0.8264,8e-05,20.91551]
[1776932555047,41.59,78052.372,0.0,0.82632,8e-05,20.91935]
[1776932560082,41.59,78052.874,0.0,0.82639,8e-05,20.9144]
[1776932565117,41.58,78046.566,0.0,0.82596,8e-05,20.94576]
[1776932568137,41.57,78038.422,0.0,0.82537,8e-05,20.98867]
[1776932573174,41.57,78036.56,0.0,0.82528,8e-05,20.99493]
[1776932573582,41.57,78036.56,0.0,0.82528,8e-05,20.99493]
[1776932574181,41.56,78036.56,0.0,0.82529,8e-05,20.99416]
[1776932579543,41.56,78036.866,0.0,0.82535,8e-05,20.9893]
[1776932585257,41.54,78028.138,0.0,0.82475,8e-05,21.03262]
[1776932590295,41.53,78024.844,0.0,0.82458,8e-05,21.04517]
[1776932593329,41.52,78016.672,0.0,0.82401,8e-05,21.0864]
[1776932598364,41.51,78017.882,0.0,0.82416,8e-05,21.07467]
[1776932603399,41.51,78022.678,0.0,0.82452,8e-05,21.04923]
[1776932608434,41.52,78024.456,0.0,0.82463,8e-05,21.04135]
[1776932613469,41.52,78024.626,0.0,0.82465,8e-05,21.03776]
[1776932618504,41.52,78026.11,0.0,0.82475,8e-05,21.03021]
[1776932621525,41.52,78020.224,0.0,0.82432,8e-05,21.06174]
[1776932622532,41.52,78011.948,0.0,0.8237,8e-05,21.10668]
[1776932627566,41.51,78017.008,0.0,0.82412,8e-05,21.07583]
[1776932629581,41.51,78017.222,0.0,0.82414,8e-05,21.0744]
[1776932630588,41.51,78006.704,0.0,0.82334,8e-05,21.13239]
[1776932634597,41.5,78000.592,0.0,0.82289,8e-05,21.16497]
[1776932639602,41.5,77998.752,0.0,0.82277,8e-05,21.17296]
[1776932644607,41.49,78009.398,0.0,0.82363,8e-05,21.11129]
[1776932645608,41.49,78018.678,0.0,0.82434,8e-05,21.06011]
[1776932650613,41.49,78018.776,0.0,0.82433,8e-05,21.06027]
[1776932653616,41.5,78027.374,0.0,0.82497,8e-05,21.01395]
[1776932658621,41.51,78028.802,0.0,0.82503,8e-05,21.00972]
[1776932663626,41.52,78032.106,0.0,0.82524,8e-05,20.99506]
[1776932668631,41.52,78032.886,0.0,0.82525,8e-05,20.99459]
[1776932671635,41.53,78027.178,0.0,0.82481,8e-05,21.0241]
[1776932676640,41.53,78030.506,0.0,0.82506,8e-05,21.00613]
[1776932681657,41.52,78024.834,0.0,0.82467,8e-05,21.03418]
[1776932682658,41.52,78009.798,0.0,0.82352,8e-05,21.11735]
[1776932683659,41.52,77996.626,0.0,0.82253,8e-05,21.18914]
[1776932685973,41.51,77988.828,0.0,0.82198,8e-05,21.2279]
[1776932691668,41.49,77975.646,0.0,0.82107,8e-05,21.29292]
[1776932696673,41.47,77975.16,0.0,0.82114,8e-05,21.28722]
[1776932702090,41.46,77978.172,0.0,0.8214,8e-05,21.26893]
[1776932703097,41.47,77983.978,0.0,0.82184,8e-05,21.23708]
[1776932707244,41.47,77985.024,0.0,0.82192,8e-05,21.23194]
[1776932707708,41.47,77985.024,0.0,0.82191,8e-05,21.23215]
[1776932708132,41.47,77985.024,0.0,0.82191,8e-05,21.23235]
[1776932713167,41.47,77983.266,0.0,0.82177,8e-05,21.24228]
[1776932715185,41.46,77973.158,0.0,0.82101,8e-05,21.29642]
[1776932720220,41.45,77967.316,0.0,0.82063,8e-05,21.32326]
[1776932721227,41.45,77956.174,0.0,0.81979,8e-05,21.38304]
[1776932726262,41.43,77954.43,0.0,0.81976,8e-05,21.38501]
[1776932731297,41.41,77954.384,0.0,0.81986,8e-05,21.37557]
[1776932734317,41.41,77956.868,0.0,0.82008,8e-05,21.35955]
[1776932735325,41.41,77966.122,0.0,0.82081,8e-05,21.30811]
[1776932740361,41.4,77967.394,0.0,0.82092,8e-05,21.30009]
[1776932746730,41.4,77967.794,0.0,0.82096,8e-05,21.29714]
[1776932750431,41.4,77973.988,0.0,0.82143,8e-05,21.26344]
[1776932755466,41.41,77973.932,0.0,0.82141,8e-05,21.26509]
[1776932758487,41.41,77982.616,0.0,0.82205,8e-05,21.21917]
[1776932763521,41.42,77983.712,0.0,0.82209,8e-05,21.21661]
[1776932768557,41.43,77983.49,0.0,0.82204,8e-05,21.22062]
[1776932771578,41.43,77984.958,0.0,0.82212,8e-05,21.21471]
[1776932772585,41.44,77994.586,0.0,0.82285,8e-05,21.16266]
[1776932777620,41.45,77997.512,0.0,0.82299,8e-05,21.15247]
[1776932782656,41.47,77999.04,0.0,0.82302,8e-05,21.15062]
[1776932783663,41.47,78012.63,0.0,0.82404,8e-05,21.07728]
[1776932788697,41.49,78013.0,0.0,0.82396,8e-05,21.08358]
[1776932788840,41.49,78013.0,0.0,0.82396,8e-05,21.08358]
[1776932794740,41.5,78015.27,0.0,0.82408,8e-05,21.07326]
[1776932796754,41.51,78022.426,0.0,0.8246,8e-05,21.03541]
[1776932799126,41.51,78022.206,0.0,0.82456,8e-05,21.03815]
[1776932799775,41.51,78022.206,0.0,0.82455,8e-05,21.03886]
[1776932804788,41.52,78021.204,0.0,0.82444,8e-05,21.04731]
[1776932809793,41.52,78018.956,0.0,0.82427,8e-05,21.05929]
[1776932810794,41.52,78009.086,0.0,0.82353,8e-05,21.11305]
[1776932815799,41.52,78004.13,0.0,0.82312,8e-05,21.14274]
[1776932820804,41.53,78004.12,0.0,0.8231,8e-05,21.14424]
[1776932823808,41.52,78012.802,0.0,0.82377,8e-05,21.09569]
[1776932828813,41.51,78016.872,0.0,0.82418,8e-05,21.06616]
[1776932833818,41.49,78015.074,0.0,0.82414,8e-05,21.0688]
[1776932838823,41.48,78015.738,0.0,0.82426,8e-05,21.05918]
[1776932843828,41.46,78014.534,0.0,0.82424,8e-05,21.06065]
[1776932846100,41.47,78010.854,0.0,0.82395,8e-05,21.08156]
[1776932847107,41.46,77983.868,0.0,0.82189,8e-05,21.23004]
[1776932848833,41.46,77976.96,0.0,0.82136,8e-05,21.26759]
[1776932852142,41.46,77980.408,0.0,0.82166,8e-05,21.24418]
[1776932853149,41.46,77987.968,0.0,0.82224,8e-05,21.20272]
[1776932854788,41.46,77987.968,0.0,0.82224,8e-05,21.20272]
[1776932854839,41.46,77991.574,0.0,0.82251,8e-05,21.18322]
[1776932860197,41.47,77993.642,0.0,0.82264,8e-05,21.17458]
[1776932865233,41.47,77994.696,0.0,0.82269,8e-05,21.17098]
[1776932870268,41.48,77992.802,0.0,0.82252,8e-05,21.18299]
[1776932875303,41.48,77991.588,0.0,0.82242,8e-05,21.19034]
[1776932880339,41.48,77993.332,0.0,0.82254,8e-05,21.18136]
[1776932885870,41.48,77996.744,0.0,0.82279,8e-05,21.16373]
[1776932891416,41.49,77995.916,0.0,0.82271,8e-05,21.16981]
[1776932896452,41.49,78000.678,0.0,0.82304,8e-05,21.14583]
[1776932901486,41.5,78003.822,0.0,0.82324,8e-05,21.13138]
[1776932906521,41.5,78003.752,0.0,0.82321,8e-05,21.13414]
[1776932911556,41.51,78003.976,0.0,0.82322,8e-05,21.13146]
[1776932916591,41.51,78004.012,0.0,0.8232,8e-05,21.13271]
[1776932918605,41.51,77996.278,0.0,0.82261,8e-05,21.17503]
[1776932921626,41.51,77990.15,0.0,0.82217,8e-05,21.20721]
[1776932926661,41.5,77985.3,0.0,0.82185,8e-05,21.22962]
[1776932931696,41.49,77986.102,0.0,0.82196,8e-05,21.22183]
[1776932936730,41.48,77984.36,0.0,0.82186,8e-05,21.2283]
[1776932941768,41.47,77983.08,0.0,0.82181,8e-05,21.23209]
[1776932942775,41.47,77981.348,0.0,0.82168,8e-05,21.24111]
[1776932943782,41.47,77965.294,0.0,0.82045,8e-05,21.32924]
[1776932948816,41.46,77960.708,0.0,0.82013,8e-05,21.35194]
[1776932953852,41.46,77960.06,0.0,0.8201,8e-05,21.35353]
[1776932958887,41.46,77960.18,0.0,0.82013,8e-05,21.35128]
[1776932962915,41.45,77954.526,0.0,0.81972,8e-05,21.38054]
[1776932967950,41.45,77956.706,0.0,0.81991,8e-05,21.3666]
[1776932969495,41.45,77956.214,0.0,0.81988,8e-05,21.36893]
[1776932974961,41.44,77957.878,0.0,0.82005,8e-05,21.35487]
[1776932979966,41.44,77955.942,0.0,0.81991,8e-05,21.36481]
[1776932982969,41.44,77965.408,0.0,0.82064,8e-05,21.31276]
[1776932983970,41.44,77971.676,0.0,0.82112,8e-05,21.27896]
[1776932984971,41.45,77978.556,0.0,0.82163,8e-05,21.24222]
[1776932989976,41.46,77975.586,0.0,0.82134,8e-05,21.26342]
[1776932994981,41.48,77974.95,0.0,0.82115,8e-05,21.27754]
[1776932999986,41.51,77971.044,0.0,0.82071,8e-05,21.30918]
[1776933004991,41.53,77957.144,0.0,0.8195,8e-05,21.39553]
[1776933009996,41.56,77953.716,0.0,0.81909,8e-05,21.42549]
[1776933015001,41.59,77955.822,0.0,0.8191,8e-05,21.42509]
[1776933020006,41.61,77956.064,0.0,0.81899,8e-05,21.43307]
[1776933025012,41.63,77956.542,0.0,0.81893,8e-05,21.43818]
[1776933030017,41.64,77956.436,0.0,0.81883,8e-05,21.44502]
[1776933034415,41.65,77954.888,0.0,0.81867,8e-05,21.45464]
[1776933035422,41.65,77946.104,0.0,0.81798,8e-05,21.50309]
[1776933038442,41.66,77948.62,0.0,0.81815,8e-05,21.49141]
[1776933040030,41.66,77960.186,0.0,0.81904,8e-05,21.42913]
[1776933045492,41.67,77956.962,0.0,0.81872,8e-05,21.45145]
[1776933046498,41.67,77950.846,0.0,0.81825,8e-05,21.48501]
[1776933048513,41.67,77944.828,0.0,0.81778,8e-05,21.51787]
[1776933053548,41.68,77948.724,0.0,0.81807,8e-05,21.4975]
[1776933058583,41.68,77953.5,0.0,0.81841,8e-05,21.47366]
[1776933061604,41.69,77959.148,0.0,0.81882,8e-05,21.44461]
[1776933065632,41.69,77951.776,0.0,0.81823,8e-05,21.48644]
[1776933070668,41.69,77952.328,0.0,0.81826,8e-05,21.48459]
[1776933075703,41.7,77952.594,0.0,0.81826,8e-05,21.48439]
[1776933081075,41.7,77943.612,0.0,0.81756,8e-05,21.53385]
[1776933086780,41.69,77945.152,0.0,0.8177,8e-05,21.52365]
[1776933092086,41.69,77945.38,0.0,0.81775,8e-05,21.51829]
[1776933097091,41.69,77945.968,0.0,0.81779,8e-05,21.51575]
[1776933102904,41.7,77939.476,0.0,0.81726,8e-05,21.55285]
[1776933106119,41.7,77911.528,0.0,0.81502,8e-05,21.70886]
[1776933111124,41.72,77910.372,0.0,0.81484,8e-05,21.72191]
[1776933116993,41.72,77913.914,0.0,0.8151,8e-05,21.70385]
[1776933122030,41.72,77911.576,0.0,0.81492,8e-05,21.71675]
[1776933127064,41.72,77906.056,0.0,0.8145,8e-05,21.7458]
[1776933131093,41.72,77912.814,0.0,0.81503,8e-05,21.70843]
[1776933135442,41.72,77912.0,0.0,0.81497,8e-05,21.71301]
[1776933136127,41.72,77912.0,0.0,0.81497,8e-05,21.71305]
[1776933141155,41.72,77916.252,0.0,0.81529,8e-05,21.69045]
[1776933146160,41.74,77914.498,0.0,0.81507,8e-05,21.706]
[1776933151165,41.75,77910.638,0.0,0.81471,8e-05,21.72952]
[1776933155169,41.76,77916.438,0.0,0.81511,8e-05,21.70195]
[1776933157171,41.77,77924.026,0.0,0.81566,8e-05,21.66379]
[1776933161175,41.79,77930.348,0.0,0.81607,8e-05,21.63583]
[1776933166180,41.81,77927.712,0.0,0.81576,8e-05,21.65749]
[1776933169183,41.81,77926.232,0.0,0.8156,8e-05,21.66917]
[1776933171185,41.82,77926.774,0.0,0.81561,8e-05,21.66843]
[1776933176189,41.83,77924.7,0.0,0.81539,8e-05,21.68407]
[1776933181194,41.84,77918.574,0.0,0.81488,8e-05,21.71963]
[1776933182195,41.84,77907.262,0.0,0.81398,8e-05,21.78196]
[1776933183196,41.84,77900.874,0.0,0.81347,8e-05,21.81701]
[1776933185198,41.84,77894.752,0.0,0.81298,8e-05,21.85072]
[1776933186199,41.84,77881.248,0.0,0.81192,8e-05,21.92327]
[1776933191204,41.83,77872.872,0.0,0.81131,8e-05,21.96462]
[1776933196209,41.81,77873.352,0.0,0.81143,8e-05,21.9566]
[1776933201214,41.81,77875.894,0.0,0.81167,8e-05,21.93973]
[1776933202368,41.81,77876.036,0.0,0.81169,8e-05,21.93837]
[1776933208221,41.8,77872.732,0.0,0.81148,8e-05,21.95267]
[1776933210933,41.79,77875.54,0.0,0.81171,8e-05,21.93652]
[1776933211224,41.79,77875.096,0.0,0.81171,8e-05,21.93511]
[1776933214227,41.78,77851.3,0.0,0.80985,8e-05,22.06108]
[1776933217230,41.77,77859.204,0.0,0.81055,8e-05,22.01323]
[1776933222236,41.75,77861.988,0.0,0.81087,8e-05,21.99121]
[1776933227241,41.74,77860.872,0.0,0.81086,8e-05,21.99187]
[1776933231245,41.73,77854.726,0.0,0.81043,8e-05,22.02098]
[1776933236250,41.71,77854.128,0.0,0.81046,8e-05,22.01858]
[1776933241255,41.7,77856.192,0.0,0.81069,8e-05,22.00286]
[1776933246260,41.7,77866.894,0.0,0.81157,8e-05,21.94228]
[1776933251265,41.7,77869.582,0.0,0.81177,8e-05,21.92868]
[1776933256270,41.71,77881.548,0.0,0.81268,8e-05,21.86661]
[1776933261275,41.73,77879.99,0.0,0.81243,8e-05,21.88412]
[1776933262276,41.73,77871.362,0.0,0.81175,8e-05,21.93088]
[1776933265279,41.73,77865.456,0.0,0.8113,8e-05,21.96156]
[1776933270284,41.72,77862.194,0.0,0.81108,8e-05,21.97634]
[1776933275289,41.71,77857.774,0.0,0.8108,8e-05,21.99304]
[1776933280294,41.7,77857.82,0.0,0.81084,8e-05,21.99059]
[1776933286193,41.72,77858.042,0.0,0.81074,8e-05,21.9978]
[1776933291228,41.74,77857.464,0.0,0.81058,8e-05,22.00893]
[1776933296265,41.76,77858.626,0.0,0.81057,8e-05,22.01012]
[1776933300293,41.77,77852.74,0.0,0.81004,8e-05,22.04612]
[1776933305328,41.79,77853.272,0.0,0.80999,8e-05,22.04959]
[1776933307338,41.81,77863.592,0.0,0.81071,8e-05,22.00141]
[1776933312343,41.85,77863.146,0.0,0.81044,8e-05,22.02073]
[1776933314345,41.87,77870.974,0.0,0.81097,8e-05,21.98486]
[1776933319350,41.9,77878.486,0.0,0.81143,8e-05,21.9536]
[1776933324355,41.9,77879.544,0.0,0.81147,8e-05,21.95103]
[1776933329360,41.91,77882.712,0.0,0.81168,8e-05,21.93736]
[1776933333364,41.92,77877.368,0.0,0.81125,8e-05,21.96461]
[1776933338369,41.93,77878.214,0.0,0.81123,8e-05,21.9666]
[1776933343374,41.95,77881.562,0.0,0.81139,8e-05,21.95569]
[1776933348379,41.97,77881.442,0.0,0.81129,8e-05,21.96283]
[1776933353384,41.98,77880.268,0.0,0.81113,8e-05,21.97395]
[1776933359390,41.99,77880.41,0.0,0.81107,8e-05,21.97806]
[1776933360391,41.99,77872.088,0.0,0.81041,8e-05,22.02306]
[1776933365396,42.0,77875.812,0.0,0.81069,8e-05,22.0046]
[1776933370401,42.0,77851.398,0.0,0.80872,8e-05,22.13789]
[1776933375406,41.99,77852.038,0.0,0.80882,8e-05,22.13081]
[1776933378409,41.99,77846.37,0.0,0.80841,8e-05,22.15837]
[1776933383414,41.98,77843.614,0.0,0.80821,8e-05,22.17153]
[1776933388419,41.99,77841.352,0.0,0.80796,8e-05,22.18841]
[1776933391422,42.0,77833.592,0.0,0.80734,8e-05,22.22836]
[1776933393424,42.0,77839.55,0.0,0.8078,8e-05,22.19718]
[1776933398429,42.01,77838.982,0.0,0.80772,8e-05,22.20278]
[1776933400431,42.01,77830.644,0.0,0.80706,8e-05,22.24717]
[1776933405436,42.0,77832.748,0.0,0.80728,8e-05,22.23195]
[1776933410138,41.99,77834.488,0.0,0.80746,8e-05,22.22044]
[1776933410441,41.99,77835.636,0.0,0.80755,8e-05,22.21388]
[1776933415446,41.98,77836.36,0.0,0.80763,8e-05,22.20835]
[1776933419450,41.98,77830.05,0.0,0.80717,8e-05,22.23947]
[1776933421592,41.97,77829.102,0.0,0.80712,8e-05,22.24284]
[1776933422453,41.97,77829.614,0.0,0.80717,8e-05,22.2393]
[1776933427458,41.96,77829.408,0.0,0.8072,8e-05,22.23687]
[1776933431029,41.96,77832.166,0.0,0.80744,8e-05,22.22055]
[1776933431462,41.96,77832.274,0.0,0.80746,8e-05,22.21959]
[1776933436467,41.95,77833.38,0.0,0.80757,8e-05,22.21208]
[1776933438469,41.95,77823.99,0.0,0.80683,8e-05,22.26143]
[1776933443474,41.94,77821.502,0.0,0.80669,8e-05,22.27056]
[1776933449338,41.92,77818.41,0.0,0.80651,8e-05,22.28203]
[1776933452359,41.92,77816.448,0.0,0.80643,8e-05,22.28572]
[1776933453366,41.91,77802.848,0.0,0.80535,8e-05,22.35718]
[1776933458401,41.89,77806.276,0.0,0.80572,8e-05,22.33259]
[1776933463437,41.88,77805.69,0.0,0.80575,8e-05,22.33012]
[1776933465059,41.88,77805.068,0.0,0.80571,8e-05,22.33245]
[1776933467465,41.87,77804.204,0.0,0.80567,8e-05,22.33535]
[1776933468472,41.87,77821.238,0.0,0.80704,8e-05,22.244]
[1776933473505,41.88,77826.862,0.0,0.80746,8e-05,22.21597]
[1776933478510,41.89,77829.126,0.0,0.8076,8e-05,22.20652]
[1776933482514,41.89,77839.14,0.0,0.80841,8e-05,22.1525]
[1776933483515,41.89,77856.846,0.0,0.80981,8e-05,22.05773]
[1776933486518,41.9,77867.314,0.0,0.8106,8e-05,22.00436]
[1776933491523,41.91,77865.172,0.0,0.81035,8e-05,22.02176]
[1776933496528,41.92,77859.158,0.0,0.80982,8e-05,22.05799]
[1776933499531,41.92,77847.988,0.0,0.80892,8e-05,22.11862]
[1776933504536,41.91,77842.852,0.0,0.80855,8e-05,22.14351]
[1776933505478,41.91,77842.852,0.0,0.80855,8e-05,22.14351]
[1776933505537,41.91,77843.01,0.0,0.80857,8e-05,22.14207]
[1776933510542,41.91,77839.136,0.0,0.8083,8e-05,22.15986]
[1776933515547,41.9,77839.606,0.0,0.80841,8e-05,22.15057]
[1776933520552,41.89,77838.736,0.0,0.80838,8e-05,22.15242]
[1776933524556,41.89,77846.784,0.0,0.80904,8e-05,22.10806]
[1776933529561,41.89,77846.726,0.0,0.80903,8e-05,22.10849]
[1776933534566,41.89,77846.65,0.0,0.80902,8e-05,22.10896]
[1776933539571,41.88,77839.568,0.0,0.80847,8e-05,22.14627]
[1776933544576,41.88,77835.826,0.0,0.80821,8e-05,22.16365]
[1776933549581,41.87,77836.286,0.0,0.80828,8e-05,22.1585]
[1776933554586,41.86,77836.014,0.0,0.80829,8e-05,22.15769]
[1776933555587,41.86,77828.422,0.0,0.8077,8e-05,22.19771]
[1776933560592,41.85,77827.25,0.0,0.80767,8e-05,22.19955]
[1776933565597,41.84,77827.55,0.0,0.80775,8e-05,22.19397]
[1776933567599,41.84,77833.474,0.0,0.80824,8e-05,22.16112]
[1776933572604,41.83,77835.438,0.0,0.80843,8e-05,22.14615]
[1776933577613,41.83,77836.814,0.0,0.80854,8e-05,22.13853]
[1776933579615,41.83,77830.834,0.0,0.80807,8e-05,22.17005]
[1776933584620,41.83,77832.624,0.0,0.80824,8e-05,22.15898]
[1776933588624,41.83,77841.964,0.0,0.80898,8e-05,22.10875]
[1776933590626,41.83,77834.41,0.0,0.80837,8e-05,22.14968]
[1776933594630,41.83,77828.074,0.0,0.80788,8e-05,22.18248]
[1776933599635,41.85,77820.23,0.0,0.80713,8e-05,22.23371]
[1776933604640,41.86,77815.672,0.0,0.80669,8e-05,22.26309]
[1776933606214,41.86,77814.778,0.0,0.80661,8e-05,22.26857]
[1776933606642,41.87,77814.5,0.0,0.80658,8e-05,22.27069]
[1776933611647,41.87,77812.304,0.0,0.80637,8e-05,22.28476]
[1776933614650,41.87,77805.334,0.0,0.8058,8e-05,22.32239]
[1776933620539,41.87,77804.984,0.0,0.80579,8e-05,22.32319]
[1776933625642,41.87,77811.182,0.0,0.80628,8e-05,22.29051]
[1776933627648,41.87,77814.422,0.0,0.80655,8e-05,22.27265]
[1776933628655,41.87,77801.024,0.0,0.80548,8e-05,22.34346]
[1776933630669,41.86,77794.506,0.0,0.80499,8e-05,22.37617]
[1776933635693,41.84,77788.564,0.0,0.80461,8e-05,22.39887]
[1776933640698,41.83,77787.276,0.0,0.80458,8e-05,22.40026]
[1776933642700,41.83,77771.912,0.0,0.80334,8e-05,22.48224]
[1776933643701,41.82,77762.59,0.0,0.8026,8e-05,22.53093]
[1776933646704,41.81,77756.582,0.0,0.80216,8e-05,22.55955]
[1776933647705,41.81,77766.926,0.0,0.80302,8e-05,22.50324]
[1776933650708,41.8,77773.398,0.0,0.80359,8e-05,22.4654]
[1776933655717,41.79,77773.264,0.0,0.80367,8e-05,22.4595]
[1776933658720,41.78,77767.096,0.0,0.8032,8e-05,22.49076]
[1776933663725,41.78,77757.528,0.0,0.80243,8e-05,22.54105]
[1776933668731,41.77,77763.434,0.0,0.80295,8e-05,22.50649]
[1776933673736,41.77,77764.416,0.0,0.80306,8e-05,22.49972]
[1776933674738,41.77,77770.338,0.0,0.80354,8e-05,22.46807]
[1776933678742,41.77,77778.126,0.0,0.80418,8e-05,22.42593]
[1776933680744,41.77,77785.096,0.0,0.80475,8e-05,22.38815]
[1776933682746,41.77,77779.37,0.0,0.80426,8e-05,22.42089]
[1776933687751,41.77,77777.376,0.0,0.8041,8e-05,22.43116]
[1776933692758,41.76,77776.918,0.0,0.80412,8e-05,22.42787]
[1776933697763,41.75,77773.378,0.0,0.80387,8e-05,22.44389]
[1776933702768,41.75,77777.078,0.0,0.8042,8e-05,22.42184]
[1776933707773,41.75,77783.55,0.0,0.80473,8e-05,22.38692]
[1776933711777,41.75,77789.318,0.0,0.80519,8e-05,22.35705]
[1776933716782,41.75,77784.932,0.0,0.80483,8e-05,22.38051]
[1776933721788,41.74,77783.466,0.0,0.80479,8e-05,22.38303]
[1776933726793,41.73,77784.186,0.0,0.80491,8e-05,22.37495]
[1776933729796,41.72,77775.054,0.0,0.80421,8e-05,22.42071]
[1776933734801,41.69,77772.268,0.0,0.80411,8e-05,22.42715]
[1776933739806,41.68,77776.074,0.0,0.80451,8e-05,22.40027]
[1776933744811,41.67,77775.918,0.0,0.80456,8e-05,22.39666]
[1776933749816,41.65,77776.738,0.0,0.80469,8e-05,22.38825]
[1776933754821,41.65,77782.624,0.0,0.80521,8e-05,22.35137]
[1776933757824,41.64,77790.724,0.0,0.8059,8e-05,22.30552]
[1776933762829,41.64,77794.234,0.0,0.8062,8e-05,22.28567]
[1776933768835,41.64,77800.592,0.0,0.80672,8e-05,22.25085]
[1776933769836,41.64,77790.186,0.0,0.80588,8e-05,22.3068]
[1776933772839,41.63,77784.432,0.0,0.80544,8e-05,22.33593]
[1776933777235,41.63,77784.326,0.0,0.80547,8e-05,22.33405]
[1776933777704,41.63,77784.326,0.0,0.80547,8e-05,22.33357]
[1776933782738,41.62,77791.29,0.0,0.80606,8e-05,22.2946]
[1776933787778,41.63,77798.982,0.0,0.80667,8e-05,22.25397]
[1776933789790,41.63,77792.81,0.0,0.80617,8e-05,22.28736]
[1776933790798,41.62,77775.094,0.0,0.80473,8e-05,22.3825]
[1776933795833,41.62,77774.764,0.0,0.80475,8e-05,22.38137]
[1776933800868,41.61,77775.386,0.0,0.80485,8e-05,22.37448]
[1776933805874,41.6,77776.768,0.0,0.80501,8e-05,22.36366]
[1776933810879,41.59,77774.282,0.0,0.80486,8e-05,22.37362]
[1776933815884,41.58,77773.682,0.0,0.80487,8e-05,22.37069]
[1776933819889,41.57,77730.782,0.0,0.8014,8e-05,22.59847]
[1776933824894,41.51,77730.068,0.0,0.80165,8e-05,22.58065]
[1776933827897,41.48,77741.264,0.0,0.80278,8e-05,22.50649]
[1776933828898,41.47,77749.534,0.0,0.80351,8e-05,22.45839]
[1776933833903,41.43,77751.266,0.0,0.80385,8e-05,22.4348]
[1776933836915,41.41,77749.99,0.0,0.80385,8e-05,22.4344]
[1776933837907,41.41,77749.228,0.0,0.80381,8e-05,22.43757]
[1776933841911,41.41,77730.934,0.0,0.80231,8e-05,22.5359]
[1776933844914,41.4,77725.204,0.0,0.80188,8e-05,22.56338]
[1776933849919,41.38,77725.612,0.0,0.802,8e-05,22.55514]
[1776933854754,41.37,77725.75,0.0,0.80207,8e-05,22.55079]
[1776933859930,41.36,77730.4,0.0,0.80251,8e-05,22.52193]
[1776933860931,41.36,77723.748,0.0,0.80197,8e-05,22.55715]
[1776933865936,41.35,77719.902,0.0,0.80172,8e-05,22.57333]
[1776933870941,41.34,77722.518,0.0,0.80198,8e-05,22.55566]
[1776933875946,41.33,77726.11,0.0,0.80234,8e-05,22.53051]
[1776933880951,41.33,77732.34,0.0,0.80286,8e-05,22.49625]
[1776933885956,41.33,77727.238,0.0,0.80245,8e-05,22.52324]
[1776933889940,41.33,77728.718,0.0,0.80257,8e-05,22.51484]
[1776933894966,41.32,77723.278,0.0,0.80215,8e-05,22.54265]
[1776933899971,41.32,77724.674,0.0,0.80229,8e-05,22.53346]
[1776933902973,41.31,77736.442,0.0,0.80328,8e-05,22.46856]
[1776933907978,41.31,77742.282,0.0,0.80379,8e-05,22.43485]
[1776933912983,41.31,77748.846,0.0,0.80433,8e-05,22.39883]
[1776933914994,41.31,77741.764,0.0,0.80373,8e-05,22.43838]
[1776933915995,41.31,77722.988,0.0,0.80218,8e-05,22.54019]
[1776933921000,41.31,77724.928,0.0,0.80236,8e-05,22.5286]
[1776933926005,41.31,77727.824,0.0,0.80259,8e-05,22.51322]
[1776933931010,41.31,77725.944,0.0,0.80246,8e-05,22.51976]
[1776933934013,41.31,77719.434,0.0,0.80193,8e-05,22.5544]
[1776933938087,41.3,77723.244,0.0,0.80226,8e-05,22.53283]
[1776933943873,41.3,77727.3,0.0,0.80259,8e-05,22.51105]
[1776933949028,41.31,77727.942,0.0,0.80264,8e-05,22.50826]
[1776933954949,41.31,77730.33,0.0,0.80282,8e-05,22.49639]
[1776933959985,41.31,77730.834,0.0,0.80284,8e-05,22.49489]
[1776933965020,41.31,77730.086,0.0,0.80277,8e-05,22.49973]
[1776933967034,41.31,77732.238,0.0,0.80297,8e-05,22.48657]
[1776933968041,41.31,77741.272,0.0,0.80374,8e-05,22.43619]
[1776933970053,41.3,77747.032,0.0,0.80424,8e-05,22.4031]
[1776933972055,41.3,77736.51,0.0,0.8034,8e-05,22.45797]
[1776933977060,41.28,77731.634,0.0,0.80311,8e-05,22.47701]
[1776933982065,41.26,77736.592,0.0,0.8036,8e-05,22.44437]
[1776933985068,41.25,77744.54,0.0,0.80429,8e-05,22.39869]
[1776933990073,41.25,77734.838,0.0,0.80352,8e-05,22.44936]
[1776933995078,41.24,77740.23,0.0,0.80403,8e-05,22.41378]
[1776934000083,41.23,77737.364,0.0,0.80383,8e-05,22.42676]
[1776934004087,41.23,77743.05,0.0,0.8043,8e-05,22.39529]
[1776934008091,41.23,77749.644,0.0,0.80485,8e-05,22.35928]
[1776934013096,41.23,77750.384,0.0,0.80493,8e-05,22.35386]
[1776934018101,41.23,77748.972,0.0,0.80482,8e-05,22.36086]
[1776934023106,41.23,77752.332,0.0,0.8051,8e-05,22.34264]
[1776934028111,41.23,77758.632,0.0,0.80563,8e-05,22.30774]
[1776934033116,41.23,77764.732,0.0,0.8061,8e-05,22.27609]
[1776934036119,41.23,77770.516,0.0,0.80658,8e-05,22.24421]
[1776934041125,41.23,77783.94,0.0,0.80767,8e-05,22.17164]
[1776934044128,41.24,77794.606,0.0,0.80852,8e-05,22.11434]
[1776934049133,41.24,77800.314,0.0,0.80895,8e-05,22.08543]
[1776934053137,41.25,77806.824,0.0,0.80945,8e-05,22.05005]
[1776934058142,41.26,77807.642,0.0,0.80946,8e-05,22.04968]
[1776934063147,41.27,77812.056,0.0,0.80975,8e-05,22.02997]
[1776934068152,41.29,77816.454,0.0,0.81004,8e-05,22.01114]
[1776934069153,41.29,77822.318,0.0,0.81049,8e-05,21.98013]
[1776934070154,41.29,77815.56,0.0,0.80994,8e-05,22.01789]
[1776934075159,41.31,77822.956,0.0,0.81046,8e-05,21.9826]
[1776934078535,41.32,77825.6,0.0,0.81057,8e-05,21.97535]
[1776934079163,41.33,77824.48,0.0,0.81045,8e-05,21.98368]
[1776934084168,41.35,77831.078,0.0,0.81089,8e-05,21.95424]
[1776934086170,41.35,77837.186,0.0,0.81134,8e-05,21.92344]
[1776934091176,41.37,77837.214,0.0,0.81126,8e-05,21.92981]
[1776934091380,41.37,77837.214,0.0,0.81126,8e-05,21.92981]
[1776934097182,41.38,77836.492,0.0,0.81112,8e-05,21.93956]
[1776934098183,41.38,77819.688,0.0,0.80976,8e-05,22.03133]
[1776934103188,41.38,77793.41,0.0,0.80765,8e-05,22.17369]
[1776934104189,41.38,77785.832,0.0,0.80705,8e-05,22.21395]
[1776934109194,41.38,77784.994,0.0,0.80698,8e-05,22.21858]
[1776934115076,41.38,77783.358,0.0,0.80685,8e-05,22.22521]
[1776934119104,41.38,77791.528,0.0,0.80751,8e-05,22.1813]
[1776934120741,41.38,77794.928,0.0,0.80778,8e-05,22.16325]
[1776934121607,41.39,77794.928,0.0,0.80777,8e-05,22.16371]
[1776934122124,41.39,77794.928,0.0,0.80776,8e-05,22.16416]
[1776934127160,41.39,77796.966,0.0,0.8079,8e-05,22.15502]
[1776934132195,41.4,77796.252,0.0,0.80782,8e-05,22.16041]
[1776934137221,41.4,77797.036,0.0,0.80785,8e-05,22.15839]
[1776934139223,41.4,77802.926,0.0,0.80831,8e-05,22.12749]
[1776934144228,41.41,77803.78,0.0,0.80833,8e-05,22.12673]
[1776934145229,41.41,77788.192,0.0,0.80706,8e-05,22.21138]
[1776934150234,41.41,77790.264,0.0,0.80725,8e-05,22.19882]
[1776934152236,41.41,77798.842,0.0,0.80796,8e-05,22.15102]
[1776934157241,41.4,77806.182,0.0,0.80861,8e-05,22.10755]
[1776934162246,41.39,77806.108,0.0,0.80863,8e-05,22.10629]
[1776934167252,41.39,77806.566,0.0,0.80869,8e-05,22.10224]
[1776934172256,41.39,77806.366,0.0,0.80871,8e-05,22.09877]
[1776934173257,41.39,77795.924,0.0,0.80787,8e-05,22.15513]
[1776934178262,41.37,77790.744,0.0,0.80751,8e-05,22.1791]
[1776934183267,41.36,77790.356,0.0,0.80753,8e-05,22.1773]
[1776934188272,41.36,77788.326,0.0,0.80742,8e-05,22.18477]
[1776934193277,41.35,77787.67,0.0,0.80741,8e-05,22.18515]
[1776934197281,41.34,77795.382,0.0,0.80806,8e-05,22.14105]
[1776934202286,41.34,77803.558,0.0,0.80872,8e-05,22.09686]
[1776934203287,41.34,77809.436,0.0,0.80919,8e-05,22.06536]
[1776934204288,41.34,77815.158,0.0,0.80966,8e-05,22.03389]
[1776934207292,41.35,77808.56,0.0,0.8091,8e-05,22.07143]
[1776934212298,41.36,77811.44,0.0,0.80929,8e-05,22.05853]
[1776934217303,41.36,77813.938,0.0,0.80946,8e-05,22.04781]
[1776934220306,41.37,77823.064,0.0,0.81017,8e-05,21.99938]
[1776934226314,41.37,77825.058,0.0,0.81033,8e-05,21.9886]
[1776934230681,41.37,77829.722,0.0,0.81069,8e-05,21.9644]
[1776934231149,41.37,77829.722,0.0,0.81069,8e-05,21.9644]
[1776934231251,41.37,77829.722,0.0,0.8107,8e-05,21.96138]
[1776934236324,41.38,77831.424,0.0,0.81082,8e-05,21.95386]
[1776934240329,41.37,77839.308,0.0,0.81149,8e-05,21.90772]
[1776934245334,41.37,77840.266,0.0,0.81158,8e-05,21.9016]
[1776934250339,41.36,77840.5,0.0,0.81161,8e-05,21.89968]
[1776934255344,41.36,77839.838,0.0,0.81158,8e-05,21.90184]
[1776934260349,41.36,77848.164,0.0,0.81227,8e-05,21.85455]
[1776934263352,41.35,77840.254,0.0,0.81165,8e-05,21.89681]
[1776934268357,41.35,77840.974,0.0,0.81174,8e-05,21.8902]
[1776934273362,41.34,77842.222,0.0,0.81187,8e-05,21.88178]
[1776934279236,41.34,77843.744,0.0,0.812,8e-05,21.8726]
[1776934281250,41.35,77846.0,0.0,0.81216,8e-05,21.86169]
[1776934282257,41.35,77827.598,0.0,0.81068,8e-05,21.96271]
[1776934287291,41.34,77827.424,0.0,0.8107,8e-05,21.96094]
[1776934289305,41.34,77835.42,0.0,0.81136,8e-05,21.91642]
[1776934294341,41.35,77838.082,0.0,0.81151,8e-05,21.90446]
[1776934299376,41.35,77841.342,0.0,0.81177,8e-05,21.88661]
[1776934304395,41.35,77839.722,0.0,0.81162,8e-05,21.89646]
[1776934304551,41.35,77839.722,0.0,0.81162,8e-05,21.89646]
[1776934310400,41.35,77844.408,0.0,0.81203,8e-05,21.86839]
[1776934315405,41.34,77840.674,0.0,0.81176,8e-05,21.8872]
[1776934317407,41.34,77825.946,0.0,0.81059,8e-05,21.96658]
[1776934322412,41.33,77824.676,0.0,0.81054,8e-05,21.96971]
[1776934327417,41.33,77828.526,0.0,0.81088,8e-05,21.94648]
[1776934330420,41.32,77834.442,0.0,0.81138,8e-05,21.91271]
[1776934334424,41.32,77840.434,0.0,0.81186,8e-05,21.87986]
[1776934340430,41.32,77855.764,0.0,0.81308,8e-05,21.79642]
[1776934345435,41.33,77853.016,0.0,0.81282,8e-05,21.81424]
[1776934350440,41.34,77860.08,0.0,0.81336,8e-05,21.77733]
[1776934353443,41.34,77853.606,0.0,0.81284,8e-05,21.81124]
[1776934358448,41.34,77849.642,0.0,0.81252,8e-05,21.83316]
[1776934363256,41.34,77853.73,0.0,0.81284,8e-05,21.81125]
[1776934366456,41.35,77859.516,0.0,0.81328,8e-05,21.78079]
[1776934367457,41.35,77866.688,0.0,0.81384,8e-05,21.74238]
[1776934372462,41.35,77865.596,0.0,0.81375,8e-05,21.74837]
[1776934376091,41.34,77864.98,0.0,0.81373,8e-05,21.74964]
[1776934376466,41.34,77864.748,0.0,0.81374,8e-05,21.74948]
[1776934381471,41.32,77863.59,0.0,0.81374,8e-05,21.74913]
[1776934386476,41.31,77864.154,0.0,0.81386,8e-05,21.74046]
[1776934391481,41.3,77865.392,0.0,0.81402,8e-05,21.72919]
[1776934396486,41.29,77866.082,0.0,0.81412,8e-05,21.72173]
[1776934401491,41.28,77866.332,0.0,0.81419,8e-05,21.71685]
[1776934406496,41.27,77866.226,0.0,0.81422,8e-05,21.71459]
[1776934411501,41.27,77864.986,0.0,0.81418,8e-05,21.71575]
[1776934416506,41.27,77856.98,0.0,0.81354,8e-05,21.75946]
[1776934421511,41.27,77863.02,0.0,0.81401,8e-05,21.72697]
[1776934426516,41.26,77868.006,0.0,0.81444,8e-05,21.6977]
[1776934427961,41.26,77868.006,0.0,0.81444,8e-05,21.69757]
[1776934428518,41.26,77867.394,0.0,0.81439,8e-05,21.70077]
[1776934433523,41.26,77866.296,0.0,0.81432,8e-05,21.70588]
[1776934438528,41.26,77866.714,0.0,0.81435,8e-05,21.70382]
[1776934440530,41.26,77856.874,0.0,0.81357,8e-05,21.75736]
[1776934446405,41.25,77851.934,0.0,0.81322,8e-05,21.78133]
[1776934451440,41.25,77850.476,0.0,0.81313,8e-05,21.78756]
[1776934456475,41.24,77851.044,0.0,0.81319,8e-05,21.78291]
[1776934461510,41.23,77847.964,0.0,0.81299,8e-05,21.79694]
[1776934462517,41.23,77832.744,0.0,0.81179,8e-05,21.87908]
[1776934467552,41.22,77829.202,0.0,0.81154,8e-05,21.89604]
[1776934472562,41.22,77829.95,0.0,0.81163,8e-05,21.88773]
[1776934475565,41.22,77843.338,0.0,0.81273,8e-05,21.8122]
[1776934480302,41.21,77844.118,0.0,0.81281,8e-05,21.80688]
[1776934483573,41.21,77852.01,0.0,0.81345,8e-05,21.76254]
[1776934486576,41.22,77858.028,0.0,0.81391,8e-05,21.73096]
[1776934491581,41.22,77857.706,0.0,0.81385,8e-05,21.73579]
[1776934496585,41.23,77855.224,0.0,0.81363,8e-05,21.75082]
[1776934501590,41.23,77855.868,0.0,0.81366,8e-05,21.7485]
[1776934506595,41.23,77855.95,0.0,0.81365,8e-05,21.74916]
[1776934511600,41.23,77856.002,0.0,0.81366,8e-05,21.74894]
[1776934516605,41.23,77854.066,0.0,0.81351,8e-05,21.75878]
[1776934520609,41.23,77864.78,0.0,0.81438,8e-05,21.69932]
[1776934525614,41.24,77865.964,0.0,0.81444,8e-05,21.69468]
[1776934530619,41.24,77864.67,0.0,0.81434,8e-05,21.7021]
[1776934535624,41.23,77864.136,0.0,0.81433,8e-05,21.70033]
[1776934540629,41.23,77865.266,0.0,0.81444,8e-05,21.69324]
[1776934545634,41.23,77864.9,0.0,0.81441,8e-05,21.6947]
[1776934550639,41.23,77863.77,0.0,0.81433,8e-05,21.70026]
[1776934553642,41.22,77850.328,0.0,0.81328,8e-05,21.77288]
[1776934555644,41.22,77857.322,0.0,0.81386,8e-05,21.73284]
[1776934560649,41.21,77857.744,0.0,0.81392,8e-05,21.72838]
[1776934562651,41.21,77863.934,0.0,0.81442,8e-05,21.69421]
[1776934567656,41.21,77861.118,0.0,0.81419,8e-05,21.7096]
[1776934572661,41.21,77859.546,0.0,0.81408,8e-05,21.71739]
[1776934577666,41.21,77858.91,0.0,0.81404,8e-05,21.71984]
[1776934582671,41.2,77857.204,0.0,0.81393,8e-05,21.72734]
[1776934587676,41.2,77857.412,0.0,0.81397,8e-05,21.7246]
[1776934592681,41.2,77855.634,0.0,0.81387,8e-05,21.7295]
[1776934594683,41.19,77847.642,0.0,0.81325,8e-05,21.77221]
[1776934599688,41.18,77848.504,0.0,0.81337,8e-05,21.76387]
[1776934604693,41.18,77848.848,0.0,0.81344,8e-05,21.75906]
[1776934609698,41.17,77848.604,0.0,0.81345,8e-05,21.75812]
[1776934615587,41.16,77850.136,0.0,0.81363,8e-05,21.74557]
[1776934620621,41.15,77852.104,0.0,0.81387,8e-05,21.72882]
[1776934625658,41.13,77846.99,0.0,0.81353,8e-05,21.75173]
[1776934630692,41.12,77849.55,0.0,0.8138,8e-05,21.73316]
[1776934635724,41.11,77849.98,0.0,0.81388,8e-05,21.72718]
[1776934638727,41.11,77858.724,0.0,0.8146,8e-05,21.67761]
[1776934640729,41.11,77864.84,0.0,0.81509,8e-05,21.64371]
[1776934645734,41.11,77860.216,0.0,0.81474,8e-05,21.6676]
[1776934650739,41.1,77860.222,0.0,0.81478,8e-05,21.66511]
[1776934655744,41.1,77861.99,0.0,0.81496,8e-05,21.65043]
[1776934660749,41.09,77861.38,0.0,0.81493,8e-05,21.65264]
[1776934665754,41.09,77861.02,0.0,0.81491,8e-05,21.65358]
[1776934670759,41.09,77864.076,0.0,0.81516,8e-05,21.63627]
[1776934675764,41.08,77863.278,0.0,0.81513,8e-05,21.63869]
[1776934680770,41.09,77863.382,0.0,0.81513,8e-05,21.63855]
[1776934685775,41.09,77868.134,0.0,0.8155,8e-05,21.61292]
[1776934690780,41.08,77866.368,0.0,0.81537,8e-05,21.6218]
[1776934695785,41.08,77866.504,0.0,0.81539,8e-05,21.62007]
[1776934700790,41.08,77868.174,0.0,0.81555,8e-05,21.60908]
[1776934705795,41.08,77872.972,0.0,0.81593,8e-05,21.58286]
[1776934710800,41.08,77873.434,0.0,0.81596,8e-05,21.58084]
[1776934715805,41.08,77870.536,0.0,0.81576,8e-05,21.5926]
[1776934716501,41.08,77870.536,0.0,0.81576,8e-05,21.5926]
[1776934721812,41.07,77875.686,0.0,0.81622,8e-05,21.56069]
[1776934726817,41.07,77883.474,0.0,0.81685,8e-05,21.51689]
[1776934731822,41.07,77885.222,0.0,0.81698,8e-05,21.50715]
[1776934736827,41.07,77886.27,0.0,0.81709,8e-05,21.5]
[1776934741832,41.06,77889.74,0.0,0.81737,8e-05,21.48038]
[1776934743669,41.07,77890.946,0.0,0.81745,8e-05,21.4743]
[1776934743770,41.07,77890.946,0.0,0.81744,8e-05,21.47501]
[1776934748839,41.08,77895.652,0.0,0.81776,8e-05,21.45272]
[1776934753844,41.09,77894.39,0.0,0.81761,8e-05,21.46382]
[1776934758849,41.11,77895.212,0.0,0.81757,8e-05,21.46678]
[1776934763854,41.12,77895.478,0.0,0.8175,8e-05,21.47238]
[1776934768859,41.14,77886.216,0.0,0.81666,8e-05,21.53129]
[1776934769860,41.14,77877.068,0.0,0.81592,8e-05,21.58288]
[1776934774865,41.15,77875.23,0.0,0.81574,8e-05,21.59369]
[1776934779869,41.16,77871.606,0.0,0.81541,8e-05,21.61654]
[1776934780870,41.16,77865.622,0.0,0.81493,8e-05,21.64971]
[1776934783873,41.16,77858.478,0.0,0.81438,8e-05,21.68803]
[1776934785813,41.16,77858.478,0.0,0.81438,8e-05,21.68803]
[1776934785875,41.16,77858.396,0.0,0.81438,8e-05,21.68768]
[1776934791819,41.15,77858.118,0.0,0.81439,8e-05,21.68707]
[1776934796854,41.15,77858.892,0.0,0.81447,8e-05,21.68153]
[1776934801889,41.14,77858.836,0.0,0.81448,8e-05,21.68079]
[1776934806902,41.14,77858.264,0.0,0.81445,8e-05,21.68296]
[1776934811907,41.14,77858.73,0.0,0.81449,8e-05,21.67962]
[1776934814711,41.14,77857.922,0.0,0.81443,8e-05,21.68375]
[1776934819915,40.98,77858.288,0.0,0.81533,8e-05,21.61841]
[1776934823032,40.89,77857.446,0.0,0.81575,8e-05,21.58781]
[1776934823172,40.89,77857.446,0.0,0.81575,8e-05,21.58781]
[1776934823199,40.89,77857.446,0.0,0.81575,8e-05,21.58781]
[1776934823919,40.87,77856.726,0.0,0.81585,8e-05,21.58041]
[1776934828924,40.73,77856.716,0.0,0.81659,8e-05,21.52645]
[1776934833929,40.62,77856.942,0.0,0.8173,8e-05,21.47274]
[1776934836932,40.55,77843.012,0.0,0.81652,8e-05,21.52545]
[1776934837933,40.53,77835.682,0.0,0.81605,8e-05,21.55779]
[1776934840936,40.48,77829.35,0.0,0.81586,8e-05,21.57044]
[1776934842938,40.44,77836.476,0.0,0.81662,8e-05,21.51686]
[1776934847943,40.37,77837.958,0.0,0.81714,8e-05,21.47877]
[1776934849689,40.36,77838.05,0.0,0.81723,8e-05,21.47266]
[1776934849940,40.36,77838.05,0.0,0.81723,8e-05,21.47266]
[1776934850202,40.34,77837.838,0.0,0.81728,8e-05,21.46836]
[1776934850437,40.34,77837.838,0.0,0.81728,8e-05,21.46836]
[1776934850477,40.34,77837.838,0.0,0.81728,8e-05,21.46836]
[1776934856952,40.24,77835.82,0.0,0.81772,8e-05,21.43577]
[1776934861957,40.17,77835.854,0.0,0.81811,8e-05,21.40697]
[1776934865450,40.13,77838.01,0.0,0.8185,8e-05,21.37928]
[1776934865693,40.13,77838.01,0.0,0.8185,8e-05,21.37928]
[1776934868964,40.1,77848.536,0.0,0.81955,8e-05,21.30444]
[1776934871180,40.1,77851.352,0.0,0.81979,8e-05,21.28756]
[1776934871199,40.1,77851.352,0.0,0.81979,8e-05,21.28756]
[1776934871369,40.1,77851.352,0.0,0.81979,8e-05,21.28756]
[1776934871443,40.1,77851.352,0.0,0.81979,8e-05,21.28756]
[1776934871967,40.1,77852.0,0.0,0.81984,8e-05,21.28346]
[1776934876972,40.09,77855.138,0.0,0.82012,8e-05,21.26364]
[1776934880976,40.09,77846.884,0.0,0.81948,8e-05,21.30934]
[1776934883183,40.09,77844.53,0.0,0.8193,8e-05,21.32193]
[1776934883439,40.09,77844.53,0.0,0.8193,8e-05,21.32193]
[1776934888984,40.08,77846.014,0.0,0.81945,8e-05,21.31089]
[1776934893990,40.07,77844.35,0.0,0.81937,8e-05,21.31459]
[1776934895471,40.07,77844.34,0.0,0.81938,8e-05,21.31406]
[1776934895695,40.07,77844.34,0.0,0.81938,8e-05,21.31406]
[1776934897069,40.07,77843.892,0.0,0.81936,8e-05,21.31544]
[1776934897205,40.07,77843.892,0.0,0.81936,8e-05,21.31544]
[1776934897994,40.07,77842.662,0.0,0.81927,8e-05,21.32188]
[1776934904000,40.05,77840.23,0.0,0.81919,8e-05,21.32679]
[1776934906124,40.03,77839.18,0.0,0.81919,8e-05,21.32628]
[1776934906200,40.03,77839.18,0.0,0.81919,8e-05,21.32628]
[1776934912011,40.02,77837.472,0.0,0.8191,8e-05,21.33264]
[1776934917016,40.02,77836.614,0.0,0.81907,8e-05,21.3347]
[1776934917327,40.02,77836.614,0.0,0.81907,8e-05,21.3347]
[1776934917447,40.02,77836.614,0.0,0.81907,8e-05,21.3347]
[1776934918044,40.02,77833.474,0.0,0.81882,8e-05,21.35208]
[1776934918191,40.02,77833.474,0.0,0.81882,8e-05,21.35208]
[1776934919018,40.01,77829.872,0.0,0.81854,8e-05,21.37209]
[1776934924023,40.01,77812.15,0.0,0.81713,8e-05,21.4705]
[1776934928027,40.0,77820.536,0.0,0.81785,8e-05,21.42021]
[1776934928509,40.0,77820.536,0.0,0.81785,8e-05,21.42021]
[1776934928698,40.0,77820.536,0.0,0.81785,8e-05,21.42021]
[1776934934033,39.99,77819.924,0.0,0.81784,8e-05,21.42049]
[1776934936036,39.99,77808.476,0.0,0.81692,8e-05,21.48481]
[1776934939039,39.99,77815.726,0.0,0.81754,8e-05,21.44165]
[1776934940395,39.99,77815.75,0.0,0.81755,8e-05,21.44097]
[1776934940456,39.99,77815.75,0.0,0.81755,8e-05,21.44097]
[1776934942190,39.98,77815.65,0.0,0.81755,8e-05,21.44047]
[1776934942454,39.98,77815.65,0.0,0.81755,8e-05,21.44047]
[1776934943043,39.98,77815.602,0.0,0.81756,8e-05,21.4402]
[1776934948936,39.97,77815.696,0.0,0.81761,8e-05,21.43631]
[1776934949796,39.97,77815.696,0.0,0.81761,8e-05,21.43631]
[1776934949943,39.97,77815.696,0.0,0.81761,8e-05,21.43631]
[1776934950066,39.97,77815.696,0.0,0.81762,8e-05,21.43575]
[1776934950198,39.97,77815.696,0.0,0.81762,8e-05,21.43575]
[1776934953198,39.97,77816.222,0.0,0.8177,8e-05,21.42773]
[1776934953250,39.97,77816.222,0.0,0.8177,8e-05,21.42773]
[1776934953437,39.97,77816.222,0.0,0.8177,8e-05,21.42773]
[1776934953972,39.97,77816.222,0.0,0.81771,8e-05,21.42718]
[1776934957115,39.96,77815.276,0.0,0.81766,8e-05,21.43095]
[1776934957157,39.96,77815.276,0.0,0.81766,8e-05,21.43095]
[1776934957197,39.96,77815.276,0.0,0.81766,8e-05,21.43095]
[1776934960811,39.96,77813.0,0.0,0.81749,8e-05,21.44229]
[1776934960857,39.96,77813.0,0.0,0.81749,8e-05,21.44229]
[1776934960942,39.96,77813.0,0.0,0.81749,8e-05,21.44229]
[1776934961539,39.96,77813.0,0.0,0.8175,8e-05,21.44172]
[1776934961586,39.96,77813.0,0.0,0.8175,8e-05,21.44172]
[1776934961691,39.96,77813.0,0.0,0.8175,8e-05,21.44172]
[1776934962030,39.96,77813.0,0.0,0.81751,8e-05,21.44115]
[1776934965134,39.95,77813.426,0.0,0.81757,8e-05,21.4371]
[1776934965176,39.95,77813.426,0.0,0.81757,8e-05,21.4371]
[1776934965198,39.95,77813.426,0.0,0.81757,8e-05,21.4371]
[1776934965715,39.95,77813.426,0.0,0.81757,8e-05,21.4371]
[1776934965944,39.95,77813.426,0.0,0.81757,8e-05,21.4371]
[1776934967065,39.95,77823.352,0.0,0.81839,8e-05,21.37914]
[1776934968019,39.95,77823.352,0.0,0.81839,8e-05,21.37914]
[1776934968061,39.95,77823.352,0.0,0.81839,8e-05,21.37914]
[1776934968068,39.95,77828.706,0.0,0.81884,8e-05,21.34793]
[1776934968199,39.95,77828.706,0.0,0.81884,8e-05,21.34793]
[1776934974075,39.94,77826.422,0.0,0.81869,8e-05,21.35785]
[1776934974613,39.94,77826.422,0.0,0.81869,8e-05,21.35785]
[1776934974665,39.94,77826.422,0.0,0.81869,8e-05,21.35785]
[1776934974694,39.94,77826.422,0.0,0.81869,8e-05,21.35785]
[1776934978079,39.94,77819.504,0.0,0.81816,8e-05,21.39529]
[1776934978183,39.94,77819.504,0.0,0.81816,8e-05,21.39529]
[1776934978198,39.94,77819.504,0.0,0.81816,8e-05,21.39529]
[1776934978228,39.94,77819.504,0.0,0.81816,8e-05,21.39529]
[1776934979080,39.94,77819.514,0.0,0.81817,8e-05,21.39465]
[1776934979491,39.94,77819.514,0.0,0.81817,8e-05,21.39465]
[1776934979496,39.94,77819.514,0.0,0.81817,8e-05,21.39465]
[1776934979701,39.94,77819.514,0.0,0.81817,8e-05,21.39465]
[1776934980081,39.93,77818.834,0.0,0.81812,8e-05,21.39797]
[1776934985086,39.93,77818.772,0.0,0.81815,8e-05,21.39543]
[1776934990091,39.92,77819.476,0.0,0.81825,8e-05,21.38854]
[1776934992345,39.92,77819.5,0.0,0.81827,8e-05,21.38727]
[1776934992385,39.92,77819.5,0.0,0.81827,8e-05,21.38727]
[1776934992440,39.92,77819.5,0.0,0.81827,8e-05,21.38727]
[1776934994845,39.91,77818.704,0.0,0.81822,8e-05,21.3907]
[1776934994900,39.91,77818.704,0.0,0.81822,8e-05,21.3907]
[1776934994938,39.91,77818.704,0.0,0.81822,8e-05,21.3907]
[1776934995096,39.91,77818.908,0.0,0.81824,8e-05,21.38897]
[1776934996893,39.91,77819.01,0.0,0.81826,8e-05,21.38791]
[1776934996936,39.91,77819.01,0.0,0.81826,8e-05,21.38791]
[1776934998099,39.91,77808.894,0.0,0.81744,8e-05,21.44483]
[1776934999089,39.91,77808.894,0.0,0.81744,8e-05,21.44483]
[1776935001913,39.91,77802.354,0.0,0.81693,8e-05,21.48056]
[1776935001939,39.91,77802.354,0.0,0.81693,8e-05,21.48056]
[1776935004960,39.9,77800.534,0.0,0.8168,8e-05,21.48965]
[1776935007382,39.9,77800.726,0.0,0.81684,8e-05,21.48723]
[1776935007432,39.9,77800.726,0.0,0.81684,8e-05,21.48723]
[1776935007436,39.9,77800.726,0.0,0.81684,8e-05,21.48723]
[1776935008096,39.9,77800.726,0.0,0.81684,8e-05,21.48723]
[1776935008109,39.9,77801.322,0.0,0.81689,8e-05,21.48338]
[1776935008148,39.9,77801.322,0.0,0.81689,8e-05,21.48338]
[1776935008194,39.9,77801.322,0.0,0.81689,8e-05,21.48338]
[1776935009110,39.9,77801.248,0.0,0.81689,8e-05,21.48337]
[1776935010787,39.9,77801.308,0.0,0.8169,8e-05,21.48259]
[1776935014966,39.89,77797.058,0.0,0.8166,8e-05,21.50178]
[1776935015016,39.89,77797.058,0.0,0.8166,8e-05,21.50178]
[1776935015188,39.89,77797.058,0.0,0.8166,8e-05,21.50132]
[1776935015225,39.89,77797.058,0.0,0.8166,8e-05,21.50132]
[1776935015444,39.89,77797.058,0.0,0.8166,8e-05,21.50132]
[1776935015784,39.89,77797.058,0.0,0.8166,8e-05,21.50132]
[1776935015830,39.89,77797.058,0.0,0.8166,8e-05,21.50132]
[1776935015942,39.89,77797.058,0.0,0.8166,8e-05,21.50132]
[1776935016117,39.89,77796.09,0.0,0.81653,8e-05,21.5064]
[1776935017912,39.89,77796.558,0.0,0.81657,8e-05,21.50326]
[1776935017938,39.89,77796.558,0.0,0.81657,8e-05,21.50326]
[1776935018013,39.89,77796.558,0.0,0.81658,8e-05,21.50281]
[1776935020481,39.89,77793.614,0.0,0.81635,8e-05,21.51873]
[1776935020548,39.89,77793.614,0.0,0.81635,8e-05,21.51873]
[1776935020695,39.89,77793.614,0.0,0.81635,8e-05,21.51873]
[1776935024362,39.88,77795.612,0.0,0.81654,8e-05,21.50541]
[1776935024415,39.88,77795.612,0.0,0.81654,8e-05,21.50541]
[1776935024437,39.88,77795.612,0.0,0.81654,8e-05,21.50541]
[1776935025126,39.88,77795.044,0.0,0.8165,8e-05,21.5082]
[1776935025920,39.88,77795.044,0.0,0.8165,8e-05,21.5082]
[1776935025945,39.88,77795.044,0.0,0.8165,8e-05,21.5082]
[1776935028431,39.88,77794.324,0.0,0.81646,8e-05,21.51094]
[1776935030698,39.87,77792.142,0.0,0.81629,8e-05,21.5225]
[1776935030750,39.87,77792.142,0.0,0.81629,8e-05,21.5225]
[1776935030943,39.87,77792.142,0.0,0.81629,8e-05,21.5225]
[1776935033134,39.87,77776.05,0.0,0.81499,8e-05,21.61323]
[1776935036137,39.87,77755.098,0.0,0.81327,8e-05,21.73144]
[1776935037139,39.87,77747.976,0.0,0.81269,8e-05,21.77148]
[1776935038140,39.86,77741.522,0.0,0.81216,8e-05,21.80767]
[1776935040640,39.86,77744.79,0.0,0.81245,8e-05,21.78777]
[1776935040681,39.86,77744.79,0.0,0.81245,8e-05,21.78777]
[1776935040701,39.86,77744.79,0.0,0.81245,8e-05,21.78777]
[1776935044149,39.86,77738.634,0.0,0.81196,8e-05,21.82099]
[1776935045831,39.86,77738.634,0.0,0.81196,8e-05,21.82099]
[1776935046210,39.85,77713.798,0.0,0.80989,8e-05,21.96147]
[1776935048163,39.85,77711.484,0.0,0.80971,8e-05,21.97407]
[1776935048212,39.85,77718.426,0.0,0.8103,8e-05,21.93393]
[1776935053217,39.83,77717.194,0.0,0.8103,8e-05,21.9331]
[1776935054218,39.83,77711.162,0.0,0.8098,8e-05,21.96704]
[1776935057221,39.83,77703.172,0.0,0.80915,8e-05,22.01115]
[1776935060225,39.82,77696.882,0.0,0.80864,8e-05,22.04564]
[1776935061151,39.82,77696.882,0.0,0.80864,8e-05,22.04564]
[1776935061226,39.82,77679.658,0.0,0.80718,9e-05,22.14311]
[1776935062227,39.82,77687.248,0.0,0.80783,8e-05,22.09957]
[1776935064567,39.82,77682.282,0.0,0.80742,8e-05,22.12693]
[1776935067235,39.81,77668.374,0.0,0.80626,9e-05,22.20442]
[1776935067865,39.81,77668.374,0.0,0.80626,9e-05,22.20442]
[1776935068236,39.81,77656.102,0.0,0.80522,9e-05,22.27344]
[1776935071169,39.81,77658.554,0.0,0.80544,9e-05,22.25842]
[1776935073241,39.81,77648.376,0.0,0.80462,9e-05,22.31103]
[1776935078246,39.8,77649.15,0.0,0.80473,9e-05,22.30374]
[1776935083251,39.79,77637.582,0.0,0.80377,9e-05,22.36673]
[1776935084252,39.79,77631.982,0.0,0.80329,9e-05,22.39795]
[1776935087255,39.79,77642.642,0.0,0.80423,9e-05,22.33631]
[1776935092260,39.78,77644.194,0.0,0.80439,9e-05,22.3256]
[1776935097265,39.78,77643.386,0.0,0.80435,9e-05,22.32819]
[1776935098377,39.78,77645.294,0.0,0.80452,9e-05,22.317]
[1776935098415,39.78,77645.294,0.0,0.80452,9e-05,22.317]
[1776935098441,39.78,77645.294,0.0,0.80452,9e-05,22.317]
[1776935099267,39.78,77645.362,0.0,0.80453,9e-05,22.31624]
[1776935104272,39.77,77639.122,0.0,0.80402,9e-05,22.34963]
[1776935106275,39.77,77647.04,0.0,0.80472,9e-05,22.30371]
[1776935109278,39.76,77656.676,0.0,0.80556,9e-05,22.24772]
[1776935110279,39.76,77663.7,0.0,0.80617,9e-05,22.20735]
[1776935112281,39.76,77670.038,0.0,0.80672,9e-05,22.1708]
[1776935117286,39.76,77671.948,0.0,0.8069,9e-05,22.15889]
[1776935120289,39.76,77684.232,0.0,0.80795,8e-05,22.08847]
[1776935122717,39.76,77686.492,0.0,0.80814,8e-05,22.0754]
[1776935124293,39.76,77680.184,0.0,0.80761,9e-05,22.11117]
[1776935124719,39.76,77680.184,0.0,0.80761,9e-05,22.11117]
[1776935126189,39.76,77672.002,0.0,0.80692,9e-05,22.15739]
[1776935127279,39.76,77672.002,0.0,0.80692,9e-05,22.15739]
[1776935127296,39.76,77668.348,0.0,0.80661,9e-05,22.17799]
[1776935127331,39.76,77668.348,0.0,0.80661,9e-05,22.17799]
[1776935127446,39.76,77668.348,0.0,0.80661,9e-05,22.17799]
[1776935128203,39.76,77668.348,0.0,0.80661,9e-05,22.17783]
[1776935130217,39.76,77674.906,0.0,0.80717,9e-05,22.14027]
[1776935131779,39.75,77676.18,0.0,0.8073,9e-05,22.12954]
[1776935131944,39.75,77676.18,0.0,0.8073,9e-05,22.12954]
[1776935131978,39.75,77676.18,0.0,0.8073,9e-05,22.12954]
[1776935132231,39.75,77676.18,0.0,0.80731,9e-05,22.12939]
[1776935132343,39.75,77676.18,0.0,0.80731,9e-05,22.12939]
[1776935132440,39.75,77676.18,0.0,0.80731,9e-05,22.12939]
[1776935133238,39.75,77676.18,0.0,0.80731,9e-05,22.12926]
[1776935137159,39.75,77672.196,0.0,0.80697,9e-05,22.15184]
[1776935137189,39.75,77672.196,0.0,0.80697,9e-05,22.15184]
[1776935137208,39.75,77672.196,0.0,0.80697,9e-05,22.15184]
[1776935137266,39.75,77672.196,0.0,0.80697,9e-05,22.15182]
[1776935138164,39.75,77672.196,0.0,0.80697,9e-05,22.15182]
[1776935138199,39.75,77672.196,0.0,0.80697,9e-05,22.15182]
[1776935138273,39.75,77672.196,0.0,0.80697,9e-05,22.15179]
[1776935143313,39.75,77672.364,0.0,0.80699,9e-05,22.15062]
[1776935143515,39.75,77672.364,0.0,0.80699,9e-05,22.15062]
[1776935143607,39.75,77672.364,0.0,0.80699,9e-05,22.15062]
[1776935143700,39.75,77672.364,0.0,0.80699,9e-05,22.15062]
[1776935144314,39.75,77672.696,0.0,0.80702,9e-05,22.14863]
[1776935149319,39.75,77674.62,0.0,0.80719,9e-05,22.13721]
[1776935150473,39.75,77677.992,0.0,0.80748,9e-05,22.11796]
[1776935150521,39.75,77677.992,0.0,0.80748,9e-05,22.11796]
[1776935150702,39.75,77677.992,0.0,0.80748,9e-05,22.11796]
[1776935151173,39.75,77677.992,0.0,0.80748,9e-05,22.11796]
[1776935151191,39.75,77677.992,0.0,0.80748,9e-05,22.11796]
[1776935151289,39.75,77677.992,0.0,0.80748,9e-05,22.11791]
[1776935156407,39.75,77682.05,0.0,0.80783,9e-05,22.09462]
[1776935158925,39.75,77681.814,0.0,0.80781,9e-05,22.09592]
[1776935158940,39.75,77681.814,0.0,0.80781,9e-05,22.09592]
[1776935158978,39.75,77681.814,0.0,0.80781,9e-05,22.09592]
[1776935159032,39.75,77681.814,0.0,0.80781,9e-05,22.09592]
[1776935159190,39.75,77681.814,0.0,0.80781,9e-05,22.09592]
[1776935159290,39.75,77681.814,0.0,0.80781,9e-05,22.09592]
[1776935164333,39.75,77681.024,0.0,0.80774,9e-05,22.10023]
[1776935164995,39.75,77681.024,0.0,0.80774,9e-05,22.10023]
[1776935165040,39.75,77681.024,0.0,0.80774,9e-05,22.10023]
[1776935165204,39.75,77681.024,0.0,0.80774,9e-05,22.10023]
[1776935165300,39.75,77681.024,0.0,0.80774,9e-05,22.10017]
[1776935170339,39.75,77675.838,0.0,0.8073,9e-05,22.12952]
[1776935171538,39.75,77672.57,0.0,0.80703,9e-05,22.14803]
[1776935171625,39.75,77672.57,0.0,0.80703,9e-05,22.14803]
[1776935171697,39.75,77672.57,0.0,0.80703,9e-05,22.14803]
[1776935172341,39.75,77668.956,0.0,0.80672,9e-05,22.16847]
[1776935177346,39.75,77668.096,0.0,0.80666,9e-05,22.17273]
[1776935179348,39.75,77657.572,0.0,0.80576,9e-05,22.23221]
[1776935182374,39.75,77636.694,0.0,0.80397,9e-05,22.35026]
[1776935184376,39.75,77648.822,0.0,0.80502,9e-05,22.28117]
[1776935185377,39.75,77661.694,0.0,0.80613,9e-05,22.20798]
[1776935187379,39.74,77655.56,0.0,0.8056,9e-05,22.24264]
[1776935191383,39.74,77649.164,0.0,0.80508,9e-05,22.27543]
[1776935196388,39.74,77645.824,0.0,0.8048,9e-05,22.29395]
[1776935198979,39.74,77643.502,0.0,0.8046,9e-05,22.30694]
[1776935199031,39.74,77643.502,0.0,0.8046,9e-05,22.30694]
[1776935199207,39.74,77643.502,0.0,0.8046,9e-05,22.30694]
[1776935199391,39.74,77642.778,0.0,0.80454,9e-05,22.31095]
[1776935203128,39.74,77639.478,0.0,0.80426,9e-05,22.32934]
[1776935203180,39.74,77639.478,0.0,0.80426,9e-05,22.32934]
[1776935203197,39.74,77639.478,0.0,0.80426,9e-05,22.32934]
[1776935203395,39.74,77640.244,0.0,0.80433,9e-05,22.32487]
[1776935207373,39.74,77641.228,0.0,0.80442,9e-05,22.31896]
[1776935207384,39.74,77641.228,0.0,0.80442,9e-05,22.31899]
[1776935207441,39.74,77641.228,0.0,0.80442,9e-05,22.31899]
[1776935207453,39.74,77641.228,0.0,0.80442,9e-05,22.31899]
[1776935208300,39.74,77641.228,0.0,0.80442,9e-05,22.31899]
[1776935208400,39.74,77637.718,0.0,0.80411,9e-05,22.33889]
[1776935208441,39.74,77637.718,0.0,0.80411,9e-05,22.33889]
[1776935214406,39.74,77634.254,0.0,0.80382,9e-05,22.3586]
[1776935216038,39.74,77633.068,0.0,0.80371,9e-05,22.36533]
[1776935216100,39.74,77633.068,0.0,0.80371,9e-05,22.36533]
[1776935216191,39.74,77633.068,0.0,0.80371,9e-05,22.36533]
[1776935216408,39.74,77631.576,0.0,0.80358,9e-05,22.37377]
[1776935219986,39.74,77626.936,0.0,0.80319,9e-05,22.39997]
[1776935220038,39.74,77626.936,0.0,0.80319,9e-05,22.39997]
[1776935220207,39.74,77626.936,0.0,0.80319,9e-05,22.39997]
[1776935220412,39.74,77625.95,0.0,0.8031,9e-05,22.40551]
[1776935224416,39.74,77617.71,0.0,0.80239,9e-05,22.45183]
[1776935225417,39.74,77606.594,0.0,0.80143,9e-05,22.51456]
[1776935227419,39.74,77601.264,0.0,0.80097,9e-05,22.54454]
[1776935228420,39.74,77608.044,0.0,0.80156,9e-05,22.50628]
[1776935229421,39.74,77614.144,0.0,0.80209,9e-05,22.47187]
[1776935231084,39.74,77617.104,0.0,0.80234,9e-05,22.45523]
[1776935231136,39.74,77617.104,0.0,0.80234,9e-05,22.45523]
[1776935231199,39.74,77617.104,0.0,0.80234,9e-05,22.45523]
[1776935231423,39.74,77617.696,0.0,0.80239,9e-05,22.45198]
[1776935236428,39.74,77616.334,0.0,0.80227,9e-05,22.4601]
[1776935238430,39.74,77624.754,0.0,0.80299,9e-05,22.41272]
[1776935239431,39.74,77629.756,0.0,0.80342,9e-05,22.38458]
[1776935240432,39.74,77619.278,0.0,0.80251,9e-05,22.444]
[1776935240991,39.74,77619.278,0.0,0.80251,9e-05,22.444]
[1776935241419,39.74,77619.278,0.0,0.80251,9e-05,22.444]
[1776935241433,39.74,77618.194,0.0,0.80242,9e-05,22.45023]
[1776935241474,39.74,77618.194,0.0,0.80242,9e-05,22.45023]
[1776935241708,39.74,77618.194,0.0,0.80242,9e-05,22.45023]
[1776935242434,39.74,77619.218,0.0,0.8025,9e-05,22.44455]
[1776935244724,39.74,77617.936,0.0,0.80239,9e-05,22.45199]
[1776935246713,39.74,77616.794,0.0,0.80229,9e-05,22.45864]
[1776935250499,39.74,77618.618,0.0,0.80244,9e-05,22.44869]
[1776935250544,39.74,77618.618,0.0,0.80244,9e-05,22.44869]
[1776935250700,39.74,77618.618,0.0,0.80244,9e-05,22.44869]
[1776935251443,39.74,77619.338,0.0,0.80252,9e-05,22.4414]
[1776935256448,39.75,77615.522,0.0,0.80219,9e-05,22.46343]
[1776935258943,39.75,77615.822,0.0,0.80221,9e-05,22.4619]
[1776935258995,39.75,77615.822,0.0,0.80221,9e-05,22.4619]
[1776935259194,39.75,77615.822,0.0,0.80221,9e-05,22.4619]
[1776935259451,39.75,77617.104,0.0,0.80232,9e-05,22.45474]
[1776935264456,39.75,77619.686,0.0,0.80254,9e-05,22.44061]
[1776935265815,39.75,77618.396,0.0,0.80242,9e-05,22.44801]
[1776935265867,39.75,77618.396,0.0,0.80242,9e-05,22.44801]
[1776935265937,39.75,77618.396,0.0,0.80242,9e-05,22.44801]
[1776935266458,39.75,77616.732,0.0,0.80228,9e-05,22.45751]
[1776935271464,39.75,77614.306,0.0,0.80206,9e-05,22.47158]
[1776935273041,39.75,77614.734,0.0,0.8021,9e-05,22.46923]
[1776935273057,39.75,77614.734,0.0,0.8021,9e-05,22.46923]
[1776935273207,39.75,77614.734,0.0,0.8021,9e-05,22.46923]
[1776935273234,39.75,77614.734,0.0,0.8021,9e-05,22.46923]
[1776935278471,39.75,77613.146,0.0,0.80195,9e-05,22.47863]
[1776935280473,39.75,77618.18,0.0,0.80239,9e-05,22.45035]
[1776935285478,39.75,77616.356,0.0,0.80222,9e-05,22.46112]
[1776935291484,39.75,77613.398,0.0,0.80196,9e-05,22.4783]
[1776935293486,39.75,77607.574,0.0,0.80145,9e-05,22.51132]
[1776935298492,39.75,77603.322,0.0,0.80108,9e-05,22.53552]
[1776935303497,39.75,77597.338,0.0,0.80056,9e-05,22.56951]
[1776935306465,39.75,77589.396,0.0,0.79986,9e-05,22.61437]
[1776935308261,39.76,77588.152,0.0,0.79975,9e-05,22.6215]
[1776935308313,39.76,77588.152,0.0,0.79975,9e-05,22.6215]
[1776935308436,39.76,77588.152,0.0,0.79975,9e-05,22.6215]
[1776935308478,39.76,77588.152,0.0,0.79975,9e-05,22.62163]
[1776935312506,39.76,77582.776,0.0,0.79929,9e-05,22.64907]
[1776935314508,39.76,77574.846,0.0,0.7986,9e-05,22.69383]
[1776935319513,39.76,77579.56,0.0,0.799,9e-05,22.6679]
[1776935324518,39.76,77576.482,0.0,0.79873,9e-05,22.68552]
[1776935327521,39.76,77580.66,0.0,0.79909,9e-05,22.66207]
[1776935332526,39.76,77576.21,0.0,0.7987,9e-05,22.68712]
[1776935337531,39.77,77571.96,0.0,0.79828,9e-05,22.71471]
[1776935338532,39.77,77576.578,0.0,0.79866,9e-05,22.68995]
[1776935340616,39.77,77576.578,0.0,0.79866,9e-05,22.68995]
[1776935341231,39.77,77576.578,0.0,0.79866,9e-05,22.68995]
[1776935341337,39.78,77576.578,0.0,0.79864,9e-05,22.69125]
[1776935342541,39.8,77547.618,0.0,0.79594,9e-05,22.86452]
[1776935343189,39.8,77547.618,0.0,0.79594,9e-05,22.86452]
[1776935343462,39.8,77547.618,0.0,0.79594,9e-05,22.86452]
[1776935346545,39.86,77555.554,0.0,0.79633,9e-05,22.84056]
[1776935347546,39.86,77561.73,0.0,0.79686,9e-05,22.80679]
[1776935348547,39.87,77570.686,0.0,0.79763,9e-05,22.75802]
[1776935350550,39.87,77578.968,0.0,0.7983,9e-05,22.71507]
[1776935351039,39.87,77578.968,0.0,0.7983,9e-05,22.71507]
[1776935351551,39.89,77560.17,0.0,0.79659,9e-05,22.82446]
[1776935352552,39.9,77568.264,0.0,0.79721,9e-05,22.78515]
[1776935354652,39.92,77569.24,0.0,0.79721,9e-05,22.78558]
[1776935355557,39.92,77531.174,0.0,0.79385,9e-05,22.99849]
[1776935356363,39.92,77531.174,0.0,0.79385,9e-05,22.99849]
[1776935356367,39.92,77531.174,0.0,0.79384,9e-05,22.99891]
[1776935357559,39.92,77533.522,0.0,0.79404,9e-05,22.98618]
[1776935358484,39.92,77533.522,0.0,0.79404,9e-05,22.98618]
[1776935358560,39.92,77525.424,0.0,0.79332,9e-05,23.03145]
[1776935360562,39.92,77519.524,0.0,0.79279,9e-05,23.06467]
[1776935362564,39.92,77528.816,0.0,0.79361,9e-05,23.01361]
[1776935363977,39.93,77528.816,0.0,0.7936,9e-05,23.01391]
[1776935364566,39.93,77531.71,0.0,0.79385,9e-05,22.99814]
[1776935366571,39.93,77537.76,0.0,0.79438,9e-05,22.96518]
[1776935366793,39.93,77537.76,0.0,0.79438,9e-05,22.96518]
[1776935367572,39.93,77526.064,0.0,0.79334,9e-05,23.03044]
[1776935368573,39.93,77513.66,0.0,0.79224,9e-05,23.09943]
[1776935369574,39.93,77499.36,0.0,0.79096,9e-05,23.1788]
[1776935370406,39.93,77499.36,0.0,0.79096,9e-05,23.1788]
[1776935370410,39.93,77499.36,0.0,0.79096,9e-05,23.17903]
[1776935371433,39.93,77499.36,0.0,0.79096,9e-05,23.17903]
[1776935372581,39.93,77485.072,0.0,0.78969,9e-05,23.25508]
[1776935375255,39.93,77490.246,0.0,0.79015,9e-05,23.22699]
[1776935375360,39.93,77490.246,0.0,0.79015,9e-05,23.22699]
[1776935376245,39.93,77490.246,0.0,0.79015,9e-05,23.22699]
[1776935376587,39.93,77470.512,0.0,0.78837,9e-05,23.33614]
[1776935377592,39.93,77476.646,0.0,0.78892,9e-05,23.30251]
[1776935379175,39.93,77477.422,0.0,0.78899,9e-05,23.29842]
[1776935379599,39.93,77446.41,0.0,0.78619,9e-05,23.46885]
[1776935380600,39.93,77439.774,0.0,0.78559,9e-05,23.50514]
[1776935381601,39.93,77445.786,0.0,0.78614,9e-05,23.47217]
[1776935386442,39.93,77444.366,0.0,0.78601,9e-05,23.47978]
[1776935386532,39.93,77444.366,0.0,0.78601,9e-05,23.47978]
[1776935387621,39.93,77480.476,0.0,0.78926,9e-05,23.28132]
[1776935388625,39.93,77492.256,0.0,0.79032,9e-05,23.21648]
[1776935390238,39.94,77495.382,0.0,0.79059,9e-05,23.19939]
[1776935390627,39.94,77506.102,0.0,0.79155,9e-05,23.14036]
[1776935391628,39.94,77522.06,0.0,0.79296,9e-05,23.05218]
[1776935392197,39.94,77522.06,0.0,0.79296,9e-05,23.05218]
[1776935392629,39.94,77522.318,0.0,0.79298,9e-05,23.05098]
[1776935397634,39.94,77528.188,0.0,0.79348,9e-05,23.01964]
[1776935398636,39.94,77536.04,0.0,0.79417,9e-05,22.97636]
[1776935400638,39.94,77543.406,0.0,0.79481,9e-05,22.93614]
[1776935405643,39.95,77546.284,0.0,0.79503,9e-05,22.92221]
[1776935408646,39.95,77539.29,0.0,0.79439,9e-05,22.96262]
[1776935410648,39.96,77532.18,0.0,0.79375,9e-05,23.00323]
[1776935412650,39.96,77525.632,0.0,0.79315,9e-05,23.04071]
[1776935417655,39.97,77518.708,0.0,0.79249,9e-05,23.08203]
[1776935421659,39.97,77505.354,0.0,0.79127,9e-05,23.15806]
[1776935426664,39.98,77508.166,0.0,0.79149,9e-05,23.14482]
[1776935430668,39.99,77518.134,0.0,0.79234,9e-05,23.09167]
[1776935432456,39.99,77527.288,0.0,0.79316,9e-05,23.0389]
[1776935434672,39.99,77533.004,0.0,0.79364,9e-05,23.00849]
[1776935440511,40.0,77532.672,0.0,0.79355,9e-05,23.01423]
[1776935445145,40.01,77537.59,0.0,0.79396,9e-05,22.98893]
[1776935445563,40.01,77537.59,0.0,0.79394,9e-05,22.99029]
[1776935446569,40.01,77538.208,0.0,0.79399,9e-05,22.9874]
[1776935447576,40.01,77518.1,0.0,0.7922,9e-05,23.09922]
[1776935448520,40.01,77518.1,0.0,0.7922,9e-05,23.09922]
[1776935449590,40.02,77509.506,0.0,0.79142,9e-05,23.14761]
[1776935454625,40.02,77510.646,0.0,0.79149,9e-05,23.14363]
[1776935458653,40.03,77516.384,0.0,0.79197,9e-05,23.11393]
[1776935459874,40.03,77516.23,0.0,0.79195,9e-05,23.11478]
[1776935461688,40.03,77515.836,0.0,0.7919,9e-05,23.11779]
[1776935462700,40.03,77482.366,0.0,0.78892,9e-05,23.30227]
[1776935463273,40.03,77482.366,0.0,0.78892,9e-05,23.30227]
[1776935463702,40.03,77482.366,0.0,0.78892,9e-05,23.30228]
[1776935464709,40.03,77461.944,0.0,0.78708,9e-05,23.41436]
[1776935467716,40.03,77469.644,0.0,0.78777,9e-05,23.37231]
[1776935469718,40.03,77477.894,0.0,0.78851,9e-05,23.32722]
[1776935473723,40.03,77494.624,0.0,0.79,9e-05,23.23606]
[1776935478728,40.04,77488.31,0.0,0.78941,9e-05,23.27238]
[1776935482575,40.04,77490.91,0.0,0.78963,9e-05,23.25902]
[1776935482622,40.04,77490.91,0.0,0.78963,9e-05,23.25902]
[1776935482696,40.04,77490.91,0.0,0.78963,9e-05,23.25902]
[1776935484112,40.04,77491.206,0.0,0.78964,9e-05,23.25802]
[1776935484164,40.04,77491.206,0.0,0.78964,9e-05,23.25802]
[1776935484194,40.04,77491.206,0.0,0.78964,9e-05,23.25802]
[1776935484734,40.04,77490.452,0.0,0.78957,9e-05,23.26248]
[1776935487737,40.05,77506.264,0.0,0.79096,9e-05,23.17648]
[1776935488738,40.05,77514.52,0.0,0.79169,9e-05,23.13141]
[1776935491741,40.05,77525.046,0.0,0.79262,9e-05,23.0715]
[1776935496344,40.06,77520.866,0.0,0.79222,9e-05,23.09668]
[1776935496392,40.06,77520.866,0.0,0.79222,9e-05,23.09668]
[1776935496440,40.06,77520.866,0.0,0.79222,9e-05,23.09668]
[1776935498734,40.06,77522.434,0.0,0.79234,9e-05,23.08906]
[1776935498748,40.06,77522.436,0.0,0.79233,9e-05,23.08958]
[1776935498791,40.06,77522.436,0.0,0.79233,9e-05,23.08958]
[1776935498938,40.06,77522.436,0.0,0.79233,9e-05,23.08958]
[1776935499749,40.06,77522.734,0.0,0.79235,9e-05,23.08845]
[1776935504753,40.07,77525.582,0.0,0.79257,9e-05,23.0753]
[1776935506729,40.07,77529.06,0.0,0.79286,9e-05,23.05664]
[1776935506781,40.07,77528.904,0.0,0.79284,9e-05,23.05807]
[1776935506939,40.07,77528.904,0.0,0.79284,9e-05,23.05807]
[1776935508436,40.08,77528.638,0.0,0.79281,9e-05,23.06009]
[1776935508481,40.08,77528.638,0.0,0.79281,9e-05,23.06009]
[1776935508692,40.08,77528.638,0.0,0.79281,9e-05,23.06009]
[1776935508757,40.08,77531.97,0.0,0.7931,9e-05,23.04226]
[1776935513762,40.09,77534.44,0.0,0.79327,9e-05,23.03151]
[1776935517240,40.09,77530.984,0.0,0.79294,9e-05,23.05236]
[1776935517290,40.09,77530.984,0.0,0.79294,9e-05,23.05236]
[1776935517447,40.09,77530.984,0.0,0.79294,9e-05,23.05236]
[1776935521770,40.1,77519.954,0.0,0.79192,9e-05,23.11589]
[1776935522231,40.1,77519.954,0.0,0.79192,9e-05,23.11589]
[1776935522284,40.1,77519.954,0.0,0.79192,9e-05,23.11589]
[1776935522443,40.1,77519.954,0.0,0.79192,9e-05,23.11589]
[1776935525774,40.1,77512.25,0.0,0.79121,9e-05,23.16013]
[1776935527687,40.1,77512.464,0.0,0.79122,9e-05,23.15937]
[1776935527701,40.1,77512.464,0.0,0.79122,9e-05,23.15937]
[1776935527738,40.1,77512.464,0.0,0.79122,9e-05,23.15937]
[1776935527937,40.11,77512.464,0.0,0.79122,9e-05,23.15979]
[1776935533549,40.11,77519.132,0.0,0.79177,9e-05,23.12537]
[1776935535816,40.11,77500.716,0.0,0.79012,9e-05,23.22754]
[1776935537103,40.11,77499.844,0.0,0.79004,9e-05,23.23268]
[1776935537108,40.11,77499.844,0.0,0.79004,9e-05,23.23268]
[1776935537140,40.11,77499.844,0.0,0.79004,9e-05,23.23268]
[1776935537721,40.11,77499.844,0.0,0.79004,9e-05,23.23268]
[1776935542255,40.12,77505.646,0.0,0.79053,9e-05,23.2028]
[1776935545913,40.12,77506.106,0.0,0.79055,9e-05,23.20131]
[1776935545942,40.12,77506.106,0.0,0.79055,9e-05,23.20131]
[1776935547263,40.12,77506.106,0.0,0.79055,9e-05,23.20168]
[1776935550311,40.13,77512.752,0.0,0.79111,9e-05,23.16664]
[1776935551334,40.13,77512.752,0.0,0.79111,9e-05,23.16664]
[1776935551381,40.13,77512.752,0.0,0.79111,9e-05,23.16664]
[1776935551442,40.13,77512.752,0.0,0.79111,9e-05,23.16664]
[1776935556353,40.14,77517.166,0.0,0.79148,9e-05,23.14168]
[1776935557360,40.14,77526.678,0.0,0.79232,9e-05,23.08983]
[1776935558367,40.14,77533.956,0.0,0.79295,9e-05,23.05027]
[1776935561373,40.14,77539.378,0.0,0.79341,9e-05,23.02152]
[1776935561425,40.14,77539.378,0.0,0.79341,9e-05,23.02152]
[1776935561447,40.14,77539.378,0.0,0.79341,9e-05,23.02152]
[1776935566423,40.15,77545.072,0.0,0.79386,9e-05,22.99362]
[1776935567430,40.15,77550.952,0.0,0.79437,9e-05,22.96169]
[1776935570913,40.16,77556.41,0.0,0.79482,9e-05,22.93321]
[1776935570937,40.16,77556.41,0.0,0.79482,9e-05,22.93321]
[1776935570965,40.16,77556.41,0.0,0.79482,9e-05,22.93321]
[1776935572035,40.16,77556.41,0.0,0.79481,9e-05,22.93378]
[1776935572191,40.16,77556.41,0.0,0.79481,9e-05,22.93378]
[1776935577499,40.17,77558.402,0.0,0.79494,9e-05,22.9262]
[1776935579091,40.17,77555.604,0.0,0.79468,9e-05,22.94219]
[1776935579144,40.17,77555.604,0.0,0.79468,9e-05,22.94219]
[1776935579202,40.17,77555.604,0.0,0.79468,9e-05,22.94219]
[1776935582640,40.17,77550.812,0.0,0.79424,9e-05,22.97024]
[1776935582692,40.17,77550.812,0.0,0.79424,9e-05,22.97024]
[1776935582741,40.18,77550.812,0.0,0.79423,9e-05,22.97075]
[1776935582939,40.18,77550.812,0.0,0.79423,9e-05,22.97075]
[1776935587078,40.18,77551.846,0.0,0.79429,9e-05,22.96711]
[1776935587130,40.18,77551.846,0.0,0.79429,9e-05,22.96711]
[1776935587199,40.18,77551.846,0.0,0.79429,9e-05,22.96711]
[1776935592179,40.19,77556.492,0.0,0.79466,9e-05,22.94413]
[1776935592192,40.19,77556.492,0.0,0.79466,9e-05,22.94413]
[1776935593290,40.19,77556.492,0.0,0.79465,9e-05,22.9447]
[1776935594488,40.19,77556.492,0.0,0.79464,9e-05,22.94522]
[1776935594540,40.19,77556.492,0.0,0.79464,9e-05,22.94522]
[1776935594702,40.19,77556.492,0.0,0.79464,9e-05,22.94522]
[1776935594771,40.19,77556.492,0.0,0.79463,9e-05,22.94575]
[1776935597853,40.2,77554.376,0.0,0.79443,9e-05,22.9585]
[1776935597905,40.2,77553.92,0.0,0.79438,9e-05,22.96154]
[1776935597942,40.2,77553.92,0.0,0.79438,9e-05,22.96154]
[1776935601047,40.2,77555.696,0.0,0.79452,9e-05,22.95331]
[1776935601100,40.2,77555.696,0.0,0.79452,9e-05,22.95331]
[1776935601195,40.2,77555.696,0.0,0.79452,9e-05,22.95331]
[1776935601668,40.2,77555.696,0.0,0.79451,9e-05,22.95384]
[1776935603863,40.21,77555.128,0.0,0.79445,9e-05,22.9575]
[1776935603915,40.21,77554.38,0.0,0.79438,9e-05,22.96215]
[1776935603950,40.21,77554.38,0.0,0.79438,9e-05,22.96215]
[1776935608913,40.21,77555.12,0.0,0.7944,9e-05,22.96067]
[1776935608937,40.21,77555.12,0.0,0.7944,9e-05,22.96067]
[1776935608965,40.21,77555.12,0.0,0.7944,9e-05,22.96067]
[1776935609724,40.22,77555.12,0.0,0.7944,9e-05,22.96118]
[1776935613189,40.22,77555.158,0.0,0.7944,9e-05,22.9592]
[1776935613241,40.22,77555.158,0.0,0.7944,9e-05,22.9592]
[1776935613441,40.22,77555.158,0.0,0.7944,9e-05,22.9592]
[1776935613752,40.22,77555.158,0.0,0.79439,9e-05,22.95972]
[1776935618786,40.23,77559.014,0.0,0.79468,9e-05,22.94113]
[1776935620080,40.23,77559.02,0.0,0.79468,9e-05,22.94163]
[1776935620132,40.23,77559.02,0.0,0.79468,9e-05,22.94163]
[1776935620205,40.23,77559.02,0.0,0.79468,9e-05,22.94163]
[1776935623386,40.23,77560.088,0.0,0.79475,9e-05,22.93711]
[1776935623438,40.23,77560.088,0.0,0.79475,9e-05,22.93711]
[1776935623705,40.23,77560.088,0.0,0.79475,9e-05,22.93711]
[1776935623822,40.23,77560.088,0.0,0.79474,9e-05,22.93758]
[1776935625965,40.24,77563.608,0.0,0.79503,9e-05,22.9193]
[1776935626017,40.24,77563.608,0.0,0.79503,9e-05,22.9193]
[1776935626195,40.24,77563.608,0.0,0.79503,9e-05,22.9193]
[1776935628857,40.24,77570.77,0.0,0.79563,9e-05,22.88154]
[1776935629256,40.24,77570.77,0.0,0.79563,9e-05,22.88154]
[1776935629440,40.24,77570.77,0.0,0.79563,9e-05,22.88154]
[1776935629555,40.24,77570.77,0.0,0.79563,9e-05,22.88154]
[1776935632885,40.25,77563.92,0.0,0.795,9e-05,22.9217]
[1776935633577,40.25,77563.92,0.0,0.795,9e-05,22.9217]
[1776935633629,40.25,77563.92,0.0,0.795,9e-05,22.9217]
[1776935633694,40.25,77563.92,0.0,0.795,9e-05,22.9217]
[1776935633892,40.25,77563.92,0.0,0.79499,9e-05,22.92224]
[1776935638920,40.26,77555.096,0.0,0.79418,9e-05,22.97355]
[1776935640412,40.26,77555.814,0.0,0.79423,9e-05,22.97008]
[1776935640438,40.26,77555.814,0.0,0.79423,9e-05,22.97008]
[1776935640466,40.26,77555.814,0.0,0.79423,9e-05,22.97008]
[1776935640922,40.26,77557.052,0.0,0.79433,9e-05,22.96375]
[1776935643008,40.26,77556.232,0.0,0.79425,9e-05,22.96927]
[1776935643193,40.26,77556.232,0.0,0.79425,9e-05,22.96927]
[1776935643259,40.26,77556.232,0.0,0.79425,9e-05,22.96927]
[1776935643360,40.26,77556.232,0.0,0.79424,9e-05,22.96976]
[1776935648205,40.27,77559.3,0.0,0.79448,9e-05,22.95462]
[1776935648301,40.27,77559.3,0.0,0.79448,9e-05,22.95462]
[1776935648456,40.27,77559.3,0.0,0.79448,9e-05,22.95462]
[1776935648542,40.27,77559.3,0.0,0.79448,9e-05,22.95462]
[1776935648590,40.27,77559.3,0.0,0.79448,9e-05,22.95462]
[1776935648698,40.27,77559.3,0.0,0.79448,9e-05,22.95462]
[1776935648728,40.27,77559.3,0.0,0.79448,9e-05,22.95506]
[1776935648997,40.27,77567.956,0.0,0.79523,9e-05,22.90777]
[1776935654032,40.28,77571.316,0.0,0.79549,9e-05,22.89152]
[1776935656524,40.28,77571.47,0.0,0.79549,9e-05,22.89114]
[1776935656576,40.28,77571.47,0.0,0.79549,9e-05,22.89114]
[1776935656673,40.28,77571.47,0.0,0.79549,9e-05,22.89114]
[1776935656697,40.28,77571.47,0.0,0.79549,9e-05,22.89114]
[1776935656714,40.28,77571.47,0.0,0.79549,9e-05,22.89114]
[1776935656772,40.28,77571.47,0.0,0.79549,9e-05,22.8916]
[1776935660662,40.28,77572.792,0.0,0.79558,9e-05,22.88573]
[1776935660706,40.28,77572.792,0.0,0.79558,9e-05,22.88573]
[1776935661930,40.29,77572.792,0.0,0.79557,9e-05,22.88622]
[1776935661940,40.29,77572.792,0.0,0.79557,9e-05,22.88622]
[1776935661944,40.29,77576.894,0.0,0.79592,9e-05,22.86407]
[1776935661982,40.29,77576.894,0.0,0.79592,9e-05,22.86407]
[1776935662992,40.29,77576.894,0.0,0.79592,9e-05,22.86451]
[1776935663194,40.29,77576.894,0.0,0.79592,9e-05,22.86451]
[1776935663293,40.29,77576.894,0.0,0.79591,9e-05,22.86496]
[1776935664103,40.29,77570.46,0.0,0.79534,9e-05,22.90092]
[1776935666411,40.29,77570.858,0.0,0.79537,9e-05,22.89918]
[1776935666446,40.29,77570.858,0.0,0.79537,9e-05,22.89918]
[1776935666465,40.29,77570.858,0.0,0.79537,9e-05,22.89918]
[1776935666846,40.29,77570.858,0.0,0.79537,9e-05,22.89918]
[1776935666898,40.29,77570.858,0.0,0.79537,9e-05,22.89918]
[1776935666949,40.29,77570.014,0.0,0.79529,9e-05,22.90427]
[1776935667374,40.29,77570.014,0.0,0.79529,9e-05,22.90427]
[1776935667444,40.29,77570.014,0.0,0.79529,9e-05,22.90427]
[1776935667475,40.29,77570.014,0.0,0.79528,9e-05,22.9047]
[1776935672328,40.3,77569.43,0.0,0.79522,9e-05,22.90633]
[1776935672373,40.3,77569.43,0.0,0.79522,9e-05,22.90633]
[1776935672444,40.3,77569.43,0.0,0.79522,9e-05,22.90633]
[1776935672587,40.3,77569.43,0.0,0.79522,9e-05,22.90633]
[1776935672634,40.3,77569.43,0.0,0.79522,9e-05,22.90633]
[1776935672700,40.3,77569.43,0.0,0.79522,9e-05,22.90633]
[1776935672761,40.3,77569.43,0.0,0.79522,9e-05,22.90676]
[1776935678200,40.31,77570.896,0.0,0.79531,9e-05,22.9013]
[1776935679184,40.31,77570.896,0.0,0.79531,9e-05,22.9013]
[1776935679237,40.31,77570.896,0.0,0.79531,9e-05,22.9013]
[1776935679438,40.31,77570.896,0.0,0.79531,9e-05,22.9013]
[1776935679440,40.31,77570.896,0.0,0.7953,9e-05,22.90174]
[1776935680283,40.31,77570.896,0.0,0.7953,9e-05,22.90174]
[1776935680333,40.31,77570.896,0.0,0.7953,9e-05,22.90174]
[1776935680438,40.31,77570.896,0.0,0.7953,9e-05,22.90174]
[1776935686256,40.32,77575.046,0.0,0.79561,9e-05,22.882]
[1776935687021,40.32,77575.046,0.0,0.79561,9e-05,22.882]
[1776935687060,40.32,77575.046,0.0,0.79561,9e-05,22.882]
[1776935687197,40.32,77575.046,0.0,0.79561,9e-05,22.882]
[1776935687543,40.32,77575.046,0.0,0.79561,9e-05,22.882]
[1776935687591,40.32,77575.046,0.0,0.79561,9e-05,22.882]
[1776935687696,40.32,77575.046,0.0,0.79561,9e-05,22.882]
[1776935687731,40.32,77575.046,0.0,0.79561,9e-05,22.88244]
[1776935693305,40.33,77577.224,0.0,0.79576,9e-05,22.87323]
[1776935698340,40.33,77578.502,0.0,0.79583,9e-05,22.86854]
[1776935700868,40.33,77576.49,0.0,0.79565,9e-05,22.88009]
[1776935700874,40.33,77576.49,0.0,0.79565,9e-05,22.88009]
[1776935700949,40.33,77576.49,0.0,0.79565,9e-05,22.88009]
[1776935700969,40.33,77576.49,0.0,0.79564,9e-05,22.88054]
[1776935701356,40.33,77576.49,0.0,0.79564,9e-05,22.88054]
[1776935701400,40.33,77576.49,0.0,0.79564,9e-05,22.88054]
[1776935701438,40.33,77576.49,0.0,0.79564,9e-05,22.88054]
[1776935707403,40.34,77576.84,0.0,0.79563,9e-05,22.88184]
[1776935711083,40.35,77575.27,0.0,0.79547,9e-05,22.89181]
[1776935711135,40.35,77575.27,0.0,0.79547,9e-05,22.89181]
[1776935711203,40.35,77575.27,0.0,0.79547,9e-05,22.89181]
[1776935711430,40.35,77575.27,0.0,0.79547,9e-05,22.89181]
[1776935711437,40.35,77575.27,0.0,0.79547,9e-05,22.89181]
[1776935711482,40.35,77575.27,0.0,0.79547,9e-05,22.89181]
[1776935711531,40.35,77575.27,0.0,0.79546,9e-05,22.89224]
[1776935717001,40.36,77574.97,0.0,0.7954,9e-05,22.89649]
[1776935719785,40.36,77574.738,0.0,0.79537,9e-05,22.8982]
[1776935719836,40.36,77574.738,0.0,0.79537,9e-05,22.8982]
[1776935719944,40.36,77574.738,0.0,0.79537,9e-05,22.8982]
[1776935720005,40.36,77574.752,0.0,0.79537,9e-05,22.89855]
[1776935720464,40.36,77574.752,0.0,0.79537,9e-05,22.89855]
[1776935720514,40.36,77574.752,0.0,0.79537,9e-05,22.89855]
[1776935720696,40.36,77574.752,0.0,0.79537,9e-05,22.89855]
[1776935722408,40.36,77574.908,0.0,0.79537,9e-05,22.89854]
[1776935722699,40.36,77574.908,0.0,0.79537,9e-05,22.89854]
[1776935722951,40.36,77574.908,0.0,0.79537,9e-05,22.89854]
[1776935723638,40.36,77574.75,0.0,0.79535,9e-05,22.89983]
[1776935723699,40.36,77574.75,0.0,0.79535,9e-05,22.89983]
[1776935723798,40.36,77574.75,0.0,0.79534,9e-05,22.90023]
[1776935724608,40.36,77574.75,0.0,0.79534,9e-05,22.90023]
[1776935725563,40.36,77565.196,0.0,0.7945,9e-05,22.95351]
[1776935726093,40.36,77565.196,0.0,0.7945,9e-05,22.95351]
[1776935726139,40.36,77565.196,0.0,0.7945,9e-05,22.95351]
[1776935726197,40.36,77565.196,0.0,0.7945,9e-05,22.95351]
[1776935727199,40.37,77565.196,0.0,0.79449,9e-05,22.95386]
[1776935727577,40.37,77565.196,0.0,0.79448,9e-05,22.95422]
[1776935729436,40.37,77565.808,0.0,0.79453,9e-05,22.95121]
[1776935729706,40.37,77565.808,0.0,0.79453,9e-05,22.95121]
[1776935730711,40.37,77565.808,0.0,0.79453,9e-05,22.95159]
[1776935730763,40.37,77565.808,0.0,0.79453,9e-05,22.95159]
[1776935730943,40.37,77565.808,0.0,0.79453,9e-05,22.95159]
[1776935731008,40.37,77565.808,0.0,0.79454,9e-05,22.94866]
[1776935731605,40.37,77570.616,0.0,0.79495,9e-05,22.92262]
[1776935733619,40.37,77578.416,0.0,0.79562,9e-05,22.88057]
[1776935736356,40.38,77579.63,0.0,0.79571,9e-05,22.87478]
[1776935736403,40.38,77579.63,0.0,0.79571,9e-05,22.87478]
[1776935736441,40.38,77579.63,0.0,0.79571,9e-05,22.87478]
[1776935736852,40.38,77579.63,0.0,0.79571,9e-05,22.87478]
[1776935736905,40.38,77579.63,0.0,0.79571,9e-05,22.87478]
[1776935736913,40.38,77579.63,0.0,0.79571,9e-05,22.87478]
[1776935737011,40.38,77579.63,0.0,0.79571,9e-05,22.87522]
[1776935742682,40.38,77579.188,0.0,0.79563,9e-05,22.88031]
[1776935743959,40.38,77579.188,0.0,0.79563,9e-05,22.88031]
[1776935744011,40.38,77579.188,0.0,0.79563,9e-05,22.88031]
[1776935744030,40.38,77580.608,0.0,0.79575,9e-05,22.87293]
[1776935744205,40.38,77580.608,0.0,0.79575,9e-05,22.87293]
[1776935744700,40.39,77580.608,0.0,0.79574,9e-05,22.8734]
[1776935745241,40.39,77580.608,0.0,0.79574,9e-05,22.8734]
[1776935745247,40.39,77580.608,0.0,0.79574,9e-05,22.8734]
[1776935745445,40.39,77580.608,0.0,0.79574,9e-05,22.8734]
[1776935750853,40.39,77583.604,0.0,0.79596,9e-05,22.85923]
[1776935750919,40.39,77583.604,0.0,0.79596,9e-05,22.85923]
[1776935750936,40.39,77583.604,0.0,0.79596,9e-05,22.85923]
[1776935751037,40.39,77584.556,0.0,0.79604,9e-05,22.85446]
[1776935751608,40.39,77584.556,0.0,0.79604,9e-05,22.85446]
[1776935751660,40.39,77584.556,0.0,0.79604,9e-05,22.85446]
[1776935751697,40.39,77584.556,0.0,0.79604,9e-05,22.85446]
[1776935756784,40.4,77587.706,0.0,0.79627,9e-05,22.83998]
[1776935759805,40.4,77595.098,0.0,0.7969,9e-05,22.79985]
[1776935760812,40.4,77601.048,0.0,0.79743,9e-05,22.76625]
[1776935762826,40.4,77595.048,0.0,0.79692,9e-05,22.79855]
[1776935763833,40.4,77600.066,0.0,0.79736,9e-05,22.77032]
[1776935768868,40.4,77601.84,0.0,0.79752,9e-05,22.76023]
[1776935772836,40.39,77602.296,0.0,0.79759,9e-05,22.75599]
[1776935772888,40.39,77602.296,0.0,0.79759,9e-05,22.75599]
[1776935772943,40.39,77602.296,0.0,0.79759,9e-05,22.75599]
[1776935773903,40.39,77607.746,0.0,0.79806,9e-05,22.72569]
[1776935778943,40.39,77607.18,0.0,0.79802,9e-05,22.72832]
[1776935779120,40.39,77607.18,0.0,0.79802,9e-05,22.72832]
[1776935779165,40.39,77607.18,0.0,0.79802,9e-05,22.72832]
[1776935779192,40.39,77607.18,0.0,0.79802,9e-05,22.72832]
[1776935784143,40.39,77607.544,0.0,0.79806,9e-05,22.7258]
[1776935784205,40.39,77607.544,0.0,0.79806,9e-05,22.7258]
[1776935788006,40.39,77602.572,0.0,0.79764,9e-05,22.75273]
[1776935793041,40.39,77597.492,0.0,0.79723,9e-05,22.77661]
[1776935794048,40.38,77593.048,0.0,0.79685,9e-05,22.80091]
[1776935798077,40.38,77585.016,0.0,0.79616,9e-05,22.84484]
[1776935799084,40.38,77580.02,0.0,0.79572,9e-05,22.87263]
[1776935800088,40.38,77572.468,0.0,0.79506,9e-05,22.91447]
[1776935801987,40.39,77572.57,0.0,0.79506,9e-05,22.91418]
[1776935802023,40.39,77572.57,0.0,0.79506,9e-05,22.91445]
[1776935803760,40.39,77573.272,0.0,0.79511,9e-05,22.91087]
[1776935803806,40.39,77573.272,0.0,0.79511,9e-05,22.91087]
[1776935803975,40.39,77573.272,0.0,0.79511,9e-05,22.91087]
[1776935804049,40.39,77573.272,0.0,0.79511,9e-05,22.91117]
[1776935807140,40.39,77578.256,0.0,0.79552,9e-05,22.88494]
[1776935811184,40.39,77579.712,0.0,0.79564,9e-05,22.87785]
[1776935811236,40.39,77579.712,0.0,0.79564,9e-05,22.87785]
[1776935811443,40.39,77579.712,0.0,0.79564,9e-05,22.87785]
[1776935814676,40.39,77578.774,0.0,0.79555,9e-05,22.88332]
[1776935814697,40.39,77578.774,0.0,0.79555,9e-05,22.88332]
[1776935814728,40.39,77578.774,0.0,0.79555,9e-05,22.88332]
[1776935815354,40.39,77578.774,0.0,0.79556,9e-05,22.88305]
[1776935815437,40.39,77578.774,0.0,0.79556,9e-05,22.88305]
[1776935816203,40.39,77583.592,0.0,0.79598,9e-05,22.85596]
[1776935820096,40.39,77582.828,0.0,0.79592,9e-05,22.85961]
[1776935820201,40.39,77581.286,0.0,0.79579,9e-05,22.86781]
[1776935820564,40.39,77581.286,0.0,0.79579,9e-05,22.86781]
[1776935820960,40.39,77581.286,0.0,0.79579,9e-05,22.86781]
[1776935822110,40.39,77576.618,0.0,0.79539,9e-05,22.8937]
[1776935823252,40.39,77582.532,0.0,0.7959,9e-05,22.86092]
[1776935824588,40.39,77582.532,0.0,0.7959,9e-05,22.86092]
[1776935824602,40.39,77582.532,0.0,0.7959,9e-05,22.86092]
[1776935825115,40.39,77586.906,0.0,0.79628,9e-05,22.83676]
[1776935825802,40.39,77586.906,0.0,0.79628,9e-05,22.83676]
[1776935826273,40.39,77580.85,0.0,0.79576,9e-05,22.86991]
[1776935827243,40.39,77580.85,0.0,0.79576,9e-05,22.86991]
[1776935827279,40.39,77580.85,0.0,0.79576,9e-05,22.86981]
[1776935829243,40.39,77581.54,0.0,0.79583,9e-05,22.8658]
[1776935829294,40.39,77581.54,0.0,0.79583,9e-05,22.8658]
[1776935832018,40.39,77581.54,0.0,0.79583,9e-05,22.8657]
[1776935832070,40.39,77581.54,0.0,0.79583,9e-05,22.8657]
[1776935832190,40.39,77581.54,0.0,0.79583,9e-05,22.8656]
[1776935837880,40.39,77582.13,0.0,0.79589,9e-05,22.86187]
[1776935837932,40.39,77582.13,0.0,0.79589,9e-05,22.86187]
[1776935837942,40.39,77582.13,0.0,0.79589,9e-05,22.86187]
[1776935842779,40.39,77581.792,0.0,0.79587,9e-05,22.86325]
[1776935842831,40.39,77581.792,0.0,0.79587,9e-05,22.86325]
[1776935842946,40.39,77581.792,0.0,0.79587,9e-05,22.86325]
[1776935847857,40.38,77580.586,0.0,0.79577,9e-05,22.86939]
[1776935847941,40.38,77580.586,0.0,0.79577,9e-05,22.86939]
[1776935850441,40.38,77588.04,0.0,0.79642,9e-05,22.82804]
[1776935855130,40.38,77586.418,0.0,0.79631,9e-05,22.83291]
[1776935863629,40.38,77586.152,0.0,0.79632,9e-05,22.83242]
[1776935864539,40.37,77581.42,0.0,0.79591,9e-05,22.85796]
[1776935865202,40.37,77581.42,0.0,0.79591,9e-05,22.85796]
[1776935865252,40.37,77581.42,0.0,0.79591,9e-05,22.85796]
[1776935871161,40.37,77580.304,0.0,0.79583,9e-05,22.8633]
[1776935874000,40.37,77580.304,0.0,0.79583,9e-05,22.86322]
[1776935874052,40.37,77580.304,0.0,0.79583,9e-05,22.86322]
[1776935874190,40.37,77580.304,0.0,0.79583,9e-05,22.86294]
[1776935879601,40.37,77581.216,0.0,0.79593,9e-05,22.85656]
[1776935879699,40.37,77581.216,0.0,0.79593,9e-05,22.85656]
[1776935879743,40.37,77581.216,0.0,0.79593,9e-05,22.85656]
[1776935880414,40.37,77581.216,0.0,0.79594,9e-05,22.85629]
[1776935880438,40.37,77581.216,0.0,0.79594,9e-05,22.85629]
[1776935882666,40.36,77594.52,0.0,0.79711,9e-05,22.78188]
[1776935883494,40.36,77594.52,0.0,0.79711,9e-05,22.78188]
[1776935883546,40.36,77594.52,0.0,0.79711,9e-05,22.78188]
[1776935883696,40.36,77594.52,0.0,0.79711,9e-05,22.78188]
[1776935884680,40.34,77578.286,0.0,0.79582,9e-05,22.86356]
[1776935888484,40.33,77576.196,0.0,0.7957,9e-05,22.87042]
[1776935888536,40.33,77576.196,0.0,0.7957,9e-05,22.87042]
[1776935888689,40.33,77576.196,0.0,0.7957,9e-05,22.87042]
[1776935893742,40.32,77578.376,0.0,0.79593,9e-05,22.85603]
[1776935898778,40.32,77580.114,0.0,0.79611,9e-05,22.84453]
[1776935900792,40.32,77583.68,0.0,0.79643,9e-05,22.82414]
[1776935901799,40.32,77596.486,0.0,0.79755,9e-05,22.75303]
[1776935902806,40.31,77603.738,0.0,0.79818,9e-05,22.71256]
[1776935904820,40.31,77604.962,0.0,0.7983,9e-05,22.7051]
[1776935905827,40.31,77621.322,0.0,0.79971,9e-05,22.61418]
[1776935906834,40.31,77646.866,0.0,0.80191,9e-05,22.47181]
[1776935911870,40.31,77651.39,0.0,0.80234,9e-05,22.44128]
[1776935913887,40.3,77657.67,0.0,0.80289,9e-05,22.40559]
[1776935914893,40.3,77665.994,0.0,0.8036,9e-05,22.35887]
[1776935915900,40.3,77671.464,0.0,0.80407,8e-05,22.32805]
[1776935917914,40.3,77672.316,0.0,0.80415,8e-05,22.32268]
[1776935918921,40.3,77660.236,0.0,0.80313,9e-05,22.38975]
[1776935919928,40.3,77653.856,0.0,0.80259,9e-05,22.42495]
[1776935924963,40.29,77658.552,0.0,0.80302,9e-05,22.39656]
[1776935928991,40.29,77670.348,0.0,0.80406,8e-05,22.32846]
[1776935933019,40.28,77675.696,0.0,0.80454,8e-05,22.29655]
[1776935936039,40.28,77676.912,0.0,0.80467,8e-05,22.28812]
[1776935937047,40.28,77666.878,0.0,0.80383,9e-05,22.34366]
[1776935941075,40.27,77664.076,0.0,0.80362,9e-05,22.35701]
[1776935942082,40.27,77654.3,0.0,0.8028,9e-05,22.41097]
[1776935947117,40.26,77660.546,0.0,0.80337,9e-05,22.37326]
[1776935950138,40.26,77668.144,0.0,0.80404,9e-05,22.32935]
[1776935950509,40.26,77668.144,0.0,0.80404,9e-05,22.32935]
[1776935950561,40.26,77668.144,0.0,0.80404,9e-05,22.32935]
[1776935950693,40.26,77668.144,0.0,0.80404,9e-05,22.32935]
[1776935952152,40.26,77661.532,0.0,0.80349,9e-05,22.36544]
[1776935956995,40.25,77661.314,0.0,0.80349,9e-05,22.36491]
[1776935957047,40.25,77661.314,0.0,0.80349,9e-05,22.36491]
[1776935957194,40.25,77661.314,0.0,0.80349,9e-05,22.36491]
[1776935960208,40.25,77654.03,0.0,0.8029,9e-05,22.40376]
[1776935962225,40.24,77658.696,0.0,0.80331,9e-05,22.37669]
[1776935964239,40.24,77667.234,0.0,0.80405,9e-05,22.32796]
[1776935965246,40.24,77676.41,0.0,0.80484,8e-05,22.27621]
[1776935966253,40.24,77691.914,0.0,0.80616,8e-05,22.18888]
[1776935968267,40.24,77686.512,0.0,0.80571,8e-05,22.21836]
[1776935968480,40.24,77686.512,0.0,0.80571,8e-05,22.21836]
[1776935968508,40.24,77686.512,0.0,0.80572,8e-05,22.21784]
[1776935970487,40.23,77688.93,0.0,0.80593,8e-05,22.20377]
[1776935970561,40.23,77688.93,0.0,0.80594,8e-05,22.20327]
[1776935976276,40.23,77688.176,0.0,0.80593,8e-05,22.20169]
[1776935981358,40.22,77688.516,0.0,0.806,8e-05,22.19711]
[1776935984384,40.22,77685.75,0.0,0.80578,8e-05,22.21186]
[1776935984436,40.22,77685.75,0.0,0.80578,8e-05,22.21186]
[1776935984693,40.22,77685.75,0.0,0.80578,8e-05,22.21186]
[1776935990597,40.21,77683.57,0.0,0.80562,8e-05,22.22176]
[1776935990650,40.21,77683.57,0.0,0.80562,8e-05,22.22176]
[1776935990697,40.21,77683.57,0.0,0.80562,8e-05,22.22176]
[1776935991429,40.21,77676.938,0.0,0.80507,8e-05,22.2581]
[1776935997219,40.21,77677.12,0.0,0.80512,8e-05,22.25525]
[1776935997266,40.21,77677.12,0.0,0.80512,8e-05,22.25525]
[1776935997438,40.2,77676.044,0.0,0.80503,8e-05,22.26075]
[1776936001334,40.2,77674.504,0.0,0.80493,8e-05,22.26733]
[1776936001386,40.2,77674.504,0.0,0.80493,8e-05,22.26733]
[1776936001437,40.2,77674.504,0.0,0.80493,8e-05,22.26733]
[1776936005109,40.2,77671.292,0.0,0.80468,9e-05,22.28394]
[1776936005161,40.2,77671.292,0.0,0.80468,9e-05,22.28394]
[1776936005195,40.2,77671.292,0.0,0.80468,9e-05,22.28394]
[1776936005529,40.19,77663.412,0.0,0.80402,9e-05,22.32708]
[1776936010564,40.19,77662.26,0.0,0.80396,9e-05,22.33096]
[1776936012101,40.19,77662.26,0.0,0.80396,9e-05,22.33096]
[1776936012153,40.19,77662.26,0.0,0.80396,9e-05,22.33096]
[1776936012200,40.19,77662.26,0.0,0.80396,9e-05,22.33096]
[1776936013585,40.18,77658.244,0.0,0.80364,9e-05,22.35186]
[1776936018621,40.18,77660.608,0.0,0.80388,9e-05,22.33601]
[1776936023655,40.17,77660.34,0.0,0.8039,9e-05,22.33493]
[1776936028691,40.16,77660.246,0.0,0.80393,9e-05,22.3329]
[1776936031784,40.16,77661.026,0.0,0.80401,9e-05,22.32752]
[1776936031836,40.16,77661.026,0.0,0.80401,9e-05,22.32752]
[1776936031941,40.16,77661.026,0.0,0.80401,9e-05,22.32752]
[1776936036747,40.11,77656.074,0.0,0.8039,9e-05,22.33149]
[1776936040027,40.08,77655.62,0.0,0.80404,9e-05,22.32185]
[1776936040080,40.08,77655.62,0.0,0.80404,9e-05,22.32185]
[1776936040198,40.08,77655.62,0.0,0.80404,9e-05,22.32185]
[1776936042789,40.05,77650.882,0.0,0.80375,9e-05,22.34062]
[1776936043796,40.05,77639.498,0.0,0.80278,9e-05,22.4041]
[1776936044807,40.05,77633.106,0.0,0.80223,9e-05,22.43951]
[1776936047544,40.05,77633.542,0.0,0.80229,9e-05,22.43611]
[1776936047597,40.05,77633.542,0.0,0.80229,9e-05,22.43611]
[1776936047692,40.05,77633.542,0.0,0.80229,9e-05,22.43611]
[1776936052860,40.04,77632.552,0.0,0.80224,9e-05,22.43883]
[1776936055277,40.04,77633.338,0.0,0.80232,9e-05,22.43397]
[1776936055329,40.04,77633.338,0.0,0.80232,9e-05,22.43397]
[1776936055446,40.04,77634.278,0.0,0.8024,9e-05,22.42824]
[1776936060917,40.03,77636.45,0.0,0.80263,9e-05,22.41342]
[1776936061604,40.03,77636.45,0.0,0.80263,9e-05,22.41342]
[1776936061656,40.03,77636.45,0.0,0.80263,9e-05,22.41342]
[1776936061697,40.03,77636.45,0.0,0.80263,9e-05,22.41342]
[1776936063938,40.03,77642.7,0.0,0.80318,9e-05,22.37703]
[1776936065989,40.03,77643.212,0.0,0.80323,9e-05,22.37378]
[1776936066043,40.03,77643.212,0.0,0.80323,9e-05,22.37378]
[1776936066194,40.03,77643.212,0.0,0.80323,9e-05,22.37378]
[1776936067966,40.03,77647.306,0.0,0.80361,9e-05,22.34928]
[1776936073001,40.02,77645.654,0.0,0.8035,9e-05,22.35609]
[1776936074118,40.02,77645.654,0.0,0.8035,9e-05,22.35609]
[1776936074170,40.02,77645.654,0.0,0.8035,9e-05,22.35609]
[1776936074199,40.02,77645.654,0.0,0.8035,9e-05,22.35609]
[1776936079760,40.01,77648.046,0.0,0.80374,9e-05,22.34045]
[1776936079812,40.01,77648.046,0.0,0.80374,9e-05,22.34045]
[1776936079943,40.01,77648.046,0.0,0.80374,9e-05,22.34045]
[1776936080149,40.01,77648.046,0.0,0.80374,9e-05,22.34045]
[1776936080201,40.01,77648.046,0.0,0.80374,9e-05,22.34045]
[1776936083071,40.01,77654.396,0.0,0.8043,9e-05,22.30347]
[1776936085696,40.01,77654.674,0.0,0.80433,9e-05,22.30132]
[1776936085747,40.01,77654.674,0.0,0.80433,9e-05,22.30132]
[1776936085945,40.01,77654.674,0.0,0.80433,9e-05,22.30132]
[1776936091128,40.0,77654.184,0.0,0.80433,9e-05,22.29899]
[1776936092588,40.0,77653.676,0.0,0.80429,9e-05,22.30156]
[1776936092640,40.0,77653.676,0.0,0.80429,9e-05,22.30156]
[1776936092692,40.0,77653.676,0.0,0.80429,9e-05,22.30156]
[1776936096096,40.0,77653.996,0.0,0.80433,9e-05,22.29889]
[1776936096158,40.0,77653.996,0.0,0.80433,9e-05,22.29889]
[1776936096188,40.0,77653.996,0.0,0.80433,9e-05,22.29889]
[1776936101904,40.0,77655.784,0.0,0.80451,9e-05,22.28717]
[1776936107240,39.99,77656.746,0.0,0.80462,9e-05,22.28017]
[1776936112275,39.99,77659.524,0.0,0.80487,9e-05,22.26331]
[1776936117310,39.99,77658.642,0.0,0.80481,9e-05,22.26709]
[1776936122346,39.98,77659.79,0.0,0.80493,9e-05,22.25946]
[1776936127381,39.98,77660.3,0.0,0.80499,9e-05,22.25544]
[1776936132416,39.98,77662.252,0.0,0.80518,9e-05,22.24256]
[1776936136440,39.97,77667.604,0.0,0.80566,9e-05,22.21097]
[1776936140444,39.97,77663.626,0.0,0.80534,9e-05,22.23204]
[1776936145506,39.96,77663.642,0.0,0.80537,9e-05,22.22984]
[1776936150542,39.96,77664.644,0.0,0.80549,9e-05,22.22189]
[1776936155578,39.95,77665.246,0.0,0.80559,9e-05,22.21291]
[1776936160613,39.95,77667.662,0.0,0.80583,9e-05,22.1971]
[1776936165647,39.94,77665.962,0.0,0.80572,9e-05,22.20454]
[1776936170683,39.94,77665.13,0.0,0.80568,9e-05,22.20707]
[1776936173704,39.93,77658.452,0.0,0.80512,9e-05,22.24368]
[1776936178738,39.93,77659.904,0.0,0.80527,9e-05,22.23383]
[1776936180948,39.93,77660.078,0.0,0.80529,9e-05,22.23251]
[1776936181578,39.93,77660.078,0.0,0.80529,9e-05,22.23251]
[1776936180965,39.93,77660.078,0.0,0.80529,9e-05,22.23251]
[1776936182493,39.93,77658.03,0.0,0.80512,9e-05,22.24377]
[1776936183494,39.92,77610.352,0.0,0.80102,9e-05,22.51167]
[1776936184026,39.92,77610.352,0.0,0.80102,9e-05,22.51167]
[1776936184495,39.92,77602.938,0.0,0.80039,9e-05,22.55288]
[1776936185962,39.92,77598.576,0.0,0.80002,9e-05,22.57689]
[1776936186497,39.92,77596.418,0.0,0.79983,9e-05,22.58852]
[1776936189500,39.92,77590.462,0.0,0.79934,9e-05,22.62043]
[1776936194505,39.91,77585.928,0.0,0.79898,9e-05,22.6432]
[1776936197508,39.91,77572.704,0.0,0.79785,9e-05,22.71594]
[1776936198272,39.91,77572.704,0.0,0.79785,9e-05,22.71594]
[1776936198509,39.91,77563.974,0.0,0.79709,9e-05,22.76434]
[1776936201512,39.9,77543.006,0.0,0.79526,9e-05,22.8803]
[1776936202329,39.9,77543.006,0.0,0.79526,9e-05,22.8803]
[1776936202513,39.9,77539.926,0.0,0.79499,9e-05,22.89713]
[1776936207518,39.9,77540.102,0.0,0.79503,9e-05,22.89429]
[1776936211522,39.89,77555.832,0.0,0.79646,9e-05,22.80152]
[1776936216527,39.83,77562.17,0.0,0.79735,9e-05,22.74397]
[1776936218529,39.83,77570.394,0.0,0.79809,9e-05,22.69693]
[1776936219530,39.83,77576.702,0.0,0.79865,9e-05,22.66113]
[1776936221532,39.83,77570.552,0.0,0.79812,9e-05,22.69463]
[1776936224535,39.82,77563.478,0.0,0.79753,9e-05,22.73267]
[1776936229540,39.79,77564.74,0.0,0.7978,9e-05,22.71484]
[1776936229720,39.79,77564.74,0.0,0.7978,9e-05,22.71484]
[1776936231715,39.78,77562.612,0.0,0.79769,9e-05,22.72165]
[1776936236202,39.74,77563.224,0.0,0.79799,9e-05,22.70126]
[1776936236254,39.74,77563.224,0.0,0.79799,9e-05,22.70126]
[1776936236441,39.74,77563.224,0.0,0.79799,9e-05,22.70126]
[1776936236541,39.72,77563.224,0.0,0.79807,9e-05,22.69599]
[1776936241552,39.67,77557.478,0.0,0.79787,9e-05,22.70755]
[1776936244555,39.66,77551.706,0.0,0.79738,9e-05,22.73874]
[1776936246468,39.66,77552.02,0.0,0.79742,9e-05,22.73652]
[1776936246521,39.66,77552.02,0.0,0.79742,9e-05,22.73652]
[1776936246557,39.66,77552.726,0.0,0.79749,9e-05,22.73211]
[1776936246694,39.66,77552.726,0.0,0.79749,9e-05,22.73211]
[1776936252563,39.65,77542.584,0.0,0.79663,9e-05,22.78639]
[1776936253564,39.64,77535.286,0.0,0.79606,9e-05,22.82228]
[1776936258569,39.62,77536.686,0.0,0.79629,9e-05,22.8074]
[1776936263574,39.62,77542.406,0.0,0.79684,9e-05,22.77281]
[1776936265576,39.61,77532.384,0.0,0.79596,9e-05,22.82832]
[1776936267578,39.6,77526.272,0.0,0.79549,9e-05,22.85797]
[1776936269580,39.6,77518.032,0.0,0.79477,9e-05,22.90328]
[1776936274585,39.59,77521.322,0.0,0.79512,9e-05,22.87908]
[1776936279590,39.52,77525.652,0.0,0.7959,9e-05,22.82807]
[1776936285498,39.51,77526.792,0.0,0.79605,9e-05,22.81873]
[1776936289715,39.49,77523.622,0.0,0.79587,9e-05,22.82995]
[1776936289767,39.49,77523.622,0.0,0.79587,9e-05,22.82995]
[1776936289938,39.49,77523.622,0.0,0.79587,9e-05,22.82995]
[1776936290601,39.49,77525.42,0.0,0.79603,9e-05,22.81932]
[1776936296574,39.49,77529.732,0.0,0.79646,9e-05,22.7921]
[1776936297586,39.49,77529.732,0.0,0.79646,9e-05,22.7921]
[1776936297608,39.48,77529.498,0.0,0.79645,9e-05,22.79296]
[1776936297635,39.48,77529.498,0.0,0.79645,9e-05,22.79296]
[1776936297696,39.48,77529.498,0.0,0.79645,9e-05,22.79296]
[1776936298588,39.48,77529.498,0.0,0.79645,9e-05,22.79251]
[1776936302613,39.48,77545.494,0.0,0.7979,9e-05,22.70044]
[1776936304615,39.48,77552.468,0.0,0.79853,9e-05,22.66017]
[1776936306617,39.47,77558.736,0.0,0.7991,9e-05,22.62356]
[1776936310621,39.47,77567.7,0.0,0.79992,9e-05,22.57073]
[1776936315625,39.46,77565.542,0.0,0.79976,9e-05,22.58064]
[1776936318628,39.46,77559.758,0.0,0.79927,9e-05,22.61197]
[1776936321894,39.45,77559.962,0.0,0.79931,9e-05,22.60931]
[1776936321935,39.45,77559.962,0.0,0.79931,9e-05,22.60931]
[1776936322209,39.45,77559.962,0.0,0.79931,9e-05,22.60931]
[1776936322632,39.45,77559.906,0.0,0.79931,9e-05,22.60925]
[1776936327637,39.45,77562.066,0.0,0.79954,9e-05,22.5948]
[1776936331785,39.44,77562.758,0.0,0.79964,9e-05,22.58563]
[1776936331842,39.44,77562.758,0.0,0.79964,9e-05,22.58563]
[1776936331938,39.44,77562.758,0.0,0.79964,9e-05,22.58563]
[1776936332642,39.44,77562.866,0.0,0.79966,9e-05,22.58455]
[1776936337647,39.44,77566.196,0.0,0.79999,9e-05,22.56334]
[1776936339649,39.43,77578.706,0.0,0.8011,9e-05,22.49139]
[1776936340348,39.43,77578.706,0.0,0.8011,9e-05,22.49139]
[1776936340399,39.43,77578.706,0.0,0.8011,9e-05,22.49139]
[1776936340439,39.43,77578.706,0.0,0.8011,9e-05,22.49139]
[1776936340540,39.43,77578.706,0.0,0.80111,9e-05,22.49103]
[1776936345656,39.43,77574.068,0.0,0.80072,9e-05,22.51611]
[1776936348659,39.43,77568.612,0.0,0.80025,9e-05,22.54633]
[1776936351662,39.43,77560.636,0.0,0.79956,9e-05,22.59075]
[1776936354749,39.42,77555.6,0.0,0.79913,9e-05,22.61825]
[1776936354800,39.42,77555.6,0.0,0.79913,9e-05,22.61825]
[1776936354939,39.42,77555.6,0.0,0.79913,9e-05,22.61825]
[1776936355666,39.42,77556.638,0.0,0.79923,9e-05,22.61199]
[1776936360671,39.42,77567.766,0.0,0.80024,9e-05,22.54688]
[1776936362673,39.41,77573.648,0.0,0.80077,9e-05,22.51235]
[1776936363749,39.41,77573.382,0.0,0.80076,9e-05,22.51335]
[1776936363801,39.41,77573.382,0.0,0.80076,9e-05,22.51335]
[1776936363940,39.41,77573.382,0.0,0.80076,9e-05,22.51335]
[1776936364675,39.41,77573.144,0.0,0.80074,9e-05,22.51419]
[1776936366677,39.41,77585.148,0.0,0.80181,9e-05,22.44485]
[1776936371682,39.4,77586.266,0.0,0.80193,9e-05,22.43666]
[1776936375259,39.4,77582.872,0.0,0.80165,9e-05,22.4551]
[1776936375311,39.4,77582.872,0.0,0.80165,9e-05,22.4551]
[1776936375439,39.4,77582.872,0.0,0.80165,9e-05,22.4551]
[1776936375686,39.4,77583.392,0.0,0.8017,9e-05,22.45184]
[1776936379690,39.4,77590.188,0.0,0.80231,9e-05,22.41199]
[1776936381106,39.4,77590.778,0.0,0.80237,9e-05,22.40837]
[1776936381149,39.4,77590.778,0.0,0.80237,9e-05,22.40837]
[1776936381191,39.4,77590.778,0.0,0.80237,9e-05,22.40837]
[1776936382693,39.4,77590.24,0.0,0.80233,9e-05,22.41082]
[1776936386153,39.39,77586.256,0.0,0.802,9e-05,22.43236]
[1776936386197,39.39,77586.256,0.0,0.802,9e-05,22.43236]
[1776936386205,39.39,77586.256,0.0,0.802,9e-05,22.43236]
[1776936386697,39.39,77584.758,0.0,0.80187,9e-05,22.44049]
[1776936387614,39.39,77584.758,0.0,0.80187,9e-05,22.44049]
[1776936387697,39.39,77584.758,0.0,0.80187,9e-05,22.44049]
[1776936387698,39.39,77584.916,0.0,0.80189,9e-05,22.43918]
[1776936392703,39.39,77583.838,0.0,0.80185,9e-05,22.43994]
[1776936396707,39.38,77578.25,0.0,0.80138,9e-05,22.47011]
[1776936396912,39.38,77578.25,0.0,0.80138,9e-05,22.47011]
[1776936396947,39.38,77578.25,0.0,0.80138,9e-05,22.47011]
[1776936396954,39.38,77578.25,0.0,0.80138,9e-05,22.47011]
[1776936397708,39.38,77577.768,0.0,0.80135,9e-05,22.47241]
[1776936399566,39.38,77577.356,0.0,0.80132,9e-05,22.47431]
[1776936399688,39.38,77577.356,0.0,0.80132,9e-05,22.47431]
[1776936399667,39.38,77577.356,0.0,0.80132,9e-05,22.47386]
[1776936404715,39.37,77576.24,0.0,0.80125,9e-05,22.47822]
[1776936406096,39.37,77575.804,0.0,0.80122,9e-05,22.48027]
[1776936406143,39.37,77575.804,0.0,0.80122,9e-05,22.48027]
[1776936406205,39.37,77575.804,0.0,0.80122,9e-05,22.48027]
[1776936406717,39.37,77575.464,0.0,0.8012,9e-05,22.48177]
[1776936411722,39.36,77573.086,0.0,0.80102,9e-05,22.49313]
[1776936415090,39.36,77571.568,0.0,0.80091,9e-05,22.50054]
[1776936415165,39.36,77571.568,0.0,0.80091,9e-05,22.50054]
[1776936415201,39.36,77571.568,0.0,0.80091,9e-05,22.50054]
[1776936415726,39.36,77565.394,0.0,0.80037,9e-05,22.53535]
[1776936420731,39.36,77565.08,0.0,0.80037,9e-05,22.53518]
[1776936420977,39.36,77565.08,0.0,0.80037,9e-05,22.53518]
[1776936421029,39.36,77565.08,0.0,0.80037,9e-05,22.53518]
[1776936421208,39.36,77565.08,0.0,0.80037,9e-05,22.53518]
[1776936421732,39.35,77564.2,0.0,0.8003,9e-05,22.5398]
[1776936426737,39.35,77569.856,0.0,0.80083,9e-05,22.50558]
[1776936428739,39.35,77581.626,0.0,0.80187,9e-05,22.4376]
[1776936429264,39.35,77581.626,0.0,0.80187,9e-05,22.4376]
[1776936429305,39.35,77581.626,0.0,0.80187,9e-05,22.4376]
[1776936429440,39.35,77581.626,0.0,0.80187,9e-05,22.4376]
[1776936429740,39.35,77582.54,0.0,0.80196,9e-05,22.43189]
[1776936433744,39.34,77587.868,0.0,0.80245,9e-05,22.39952]
[1776936434442,39.34,77587.868,0.0,0.80245,9e-05,22.39952]
[1776936434451,39.34,77587.868,0.0,0.80245,9e-05,22.39952]
[1776936434692,39.34,77587.868,0.0,0.80245,9e-05,22.39952]
[1776936434745,39.34,77588.44,0.0,0.80251,9e-05,22.3958]
[1776936437748,39.34,77594.378,0.0,0.80305,9e-05,22.36056]
[1776936440096,39.33,77594.952,0.0,0.80311,9e-05,22.35647]
[1776936440148,39.33,77594.952,0.0,0.80311,9e-05,22.35647]
[1776936440190,39.33,77594.952,0.0,0.80311,9e-05,22.35647]
[1776936440751,39.33,77594.532,0.0,0.80308,9e-05,22.35847]
[1776936446636,39.33,77594.444,0.0,0.80311,9e-05,22.35657]
[1776936449122,39.33,77594.352,0.0,0.80311,9e-05,22.3563]
[1776936449171,39.33,77594.352,0.0,0.80311,9e-05,22.3563]
[1776936449207,39.33,77594.352,0.0,0.80311,9e-05,22.3563]
[1776936449656,39.32,77594.352,0.0,0.80312,9e-05,22.3559]
[1776936453917,39.32,77595.134,0.0,0.80323,9e-05,22.34653]
[1776936453943,39.32,77595.134,0.0,0.80323,9e-05,22.34653]
[1776936453969,39.32,77595.134,0.0,0.80323,9e-05,22.34653]
[1776936454578,39.32,77595.134,0.0,0.80323,9e-05,22.34653]
[1776936454708,39.32,77595.134,0.0,0.80323,9e-05,22.34653]
[1776936454765,39.32,77596.04,0.0,0.80331,9e-05,22.34096]
[1776936460366,39.31,77595.462,0.0,0.80329,9e-05,22.34237]
[1776936460445,39.31,77595.462,0.0,0.80329,9e-05,22.34237]
[1776936460734,39.31,77595.462,0.0,0.80329,9e-05,22.342]
[1776936465769,39.31,77596.606,0.0,0.80342,9e-05,22.3336]
[1776936468622,39.31,77596.24,0.0,0.8034,9e-05,22.33495]
[1776936468664,39.31,77596.24,0.0,0.8034,9e-05,22.33495]
[1776936468691,39.31,77596.24,0.0,0.8034,9e-05,22.33495]
[1776936468708,39.31,77596.24,0.0,0.80341,9e-05,22.33458]
[1776936473788,39.3,77598.572,0.0,0.80364,9e-05,22.31946]
[1776936475019,39.3,77598.79,0.0,0.80366,9e-05,22.31787]
[1776936475065,39.3,77598.79,0.0,0.80366,9e-05,22.31787]
[1776936475199,39.3,77598.79,0.0,0.80366,9e-05,22.31787]
[1776936475790,39.3,77597.614,0.0,0.80356,9e-05,22.32425]
[1776936480795,39.3,77596.666,0.0,0.8035,9e-05,22.3279]
[1776936482464,39.29,77596.856,0.0,0.80353,9e-05,22.32646]
[1776936482704,39.29,77596.856,0.0,0.80353,9e-05,22.32646]
[1776936482772,39.29,77596.856,0.0,0.80353,9e-05,22.32611]
[1776936487801,39.29,77597.168,0.0,0.80358,9e-05,22.32259]
[1776936488234,39.29,77597.168,0.0,0.80358,9e-05,22.32259]
[1776936488286,39.29,77597.168,0.0,0.80358,9e-05,22.32259]
[1776936488441,39.29,77597.168,0.0,0.80358,9e-05,22.32259]
[1776936488802,39.29,77597.936,0.0,0.80366,9e-05,22.31784]
[1776936493807,39.28,77596.534,0.0,0.80356,9e-05,22.32414]
[1776936498037,39.28,77595.926,0.0,0.80353,9e-05,22.32623]
[1776936499304,39.28,77595.024,0.0,0.80345,9e-05,22.33105]
[1776936499332,39.28,77595.024,0.0,0.80345,9e-05,22.33105]
[1776936499437,39.28,77595.024,0.0,0.80345,9e-05,22.33105]
[1776936499813,39.28,77579.79,0.0,0.80212,9e-05,22.41788]
[1776936504818,39.27,77580.626,0.0,0.80223,9e-05,22.41083]
[1776936505462,39.27,77580.626,0.0,0.80223,9e-05,22.41083]
[1776936505514,39.27,77580.626,0.0,0.80223,9e-05,22.41083]
[1776936505693,39.27,77580.626,0.0,0.80223,9e-05,22.41083]
[1776936505791,39.27,77580.626,0.0,0.80224,9e-05,22.41038]
[1776936509823,39.27,77584.916,0.0,0.80264,9e-05,22.38411]
[1776936510824,39.27,77595.778,0.0,0.80359,9e-05,22.32147]
[1776936512826,39.26,77602.634,0.0,0.80422,9e-05,22.27819]
[1776936517831,39.26,77601.096,0.0,0.80411,9e-05,22.28555]
[1776936522836,39.26,77597.186,0.0,0.80379,9e-05,22.30646]
[1776936527841,39.25,77595.176,0.0,0.80364,9e-05,22.31638]
[1776936532846,39.25,77592.258,0.0,0.80341,9e-05,22.33143]
[1776936537851,39.24,77590.236,0.0,0.80326,9e-05,22.34123]
[1776936542856,39.24,77577.956,0.0,0.8022,9e-05,22.4099]
[1776936543986,39.24,77574.768,0.0,0.80193,9e-05,22.42781]
[1776936543996,39.24,77574.768,0.0,0.80193,9e-05,22.42781]
[1776936544202,39.24,77574.768,0.0,0.80193,9e-05,22.42781]
[1776936544858,39.24,77573.424,0.0,0.80182,9e-05,22.43513]
[1776936549863,39.23,77574.378,0.0,0.80193,9e-05,22.42771]
[1776936554868,39.23,77575.922,0.0,0.80209,9e-05,22.41709]
[1776936559873,39.22,77575.172,0.0,0.80205,9e-05,22.41962]
[1776936564878,39.22,77574.902,0.0,0.80205,9e-05,22.41941]
[1776936569883,39.21,77576.03,0.0,0.80218,9e-05,22.41114]
[1776936574888,39.21,77580.294,0.0,0.8026,9e-05,22.38161]
[1776936576890,39.21,77590.85,0.0,0.80354,9e-05,22.32018]
[1776936579893,39.21,77595.998,0.0,0.804,9e-05,22.28957]
[1776936585898,39.2,77595.156,0.0,0.80396,9e-05,22.29246]
[1776936590903,39.2,77596.546,0.0,0.8041,9e-05,22.28289]
[1776936595908,39.19,77596.25,0.0,0.8041,9e-05,22.28301]
[1776936599912,39.19,77603.47,0.0,0.80475,9e-05,22.23983]
[1776936602915,39.19,77616.762,0.0,0.80593,9e-05,22.16194]
[1776936604917,39.18,77621.03,0.0,0.80631,9e-05,22.13674]
[1776936605918,39.18,77626.018,0.0,0.80675,9e-05,22.10769]
[1776936606919,39.18,77630.078,0.0,0.8071,9e-05,22.08403]
[1776936611924,39.18,77631.984,0.0,0.80728,9e-05,22.07201]
[1776936617834,39.18,77635.362,0.0,0.8076,9e-05,22.05089]
[1776936618841,39.18,77643.392,0.0,0.80829,9e-05,22.00419]
[1776936621862,39.17,77647.488,0.0,0.80866,9e-05,21.97979]
[1776936623876,39.17,77652.58,0.0,0.8091,9e-05,21.94994]
[1776936628910,39.17,77655.144,0.0,0.80933,9e-05,21.93421]
[1776936633945,39.17,77658.836,0.0,0.80968,9e-05,21.90874]
[1776936638950,39.17,77656.74,0.0,0.80951,9e-05,21.92013]
[1776936643955,39.17,77659.682,0.0,0.80978,9e-05,21.90235]
[1776936647959,39.17,77665.26,0.0,0.81026,9e-05,21.86959]
[1776936652964,39.16,77668.106,0.0,0.81052,9e-05,21.85218]
[1776936653965,39.16,77672.4,0.0,0.81089,9e-05,21.82709]
[1776936658970,39.16,77671.032,0.0,0.81078,9e-05,21.8342]
[1776936663975,39.16,77669.068,0.0,0.81063,9e-05,21.8447]
[1776936668980,39.16,77670.118,0.0,0.81073,9e-05,21.83765]
[1776936673984,39.15,77670.106,0.0,0.81074,9e-05,21.83692]
[1776936676987,39.15,77665.236,0.0,0.81033,9e-05,21.86439]
[1776936681992,39.15,77665.582,0.0,0.81038,9e-05,21.86127]
[1776936686997,39.15,77665.726,0.0,0.81041,9e-05,21.85934]
[1776936692002,39.15,77669.256,0.0,0.81074,9e-05,21.8349]
[1776936697010,39.15,77678.924,0.0,0.81157,9e-05,21.77863]
[1776936699012,39.14,77682.884,0.0,0.81191,9e-05,21.75542]
[1776936700020,39.14,77683.924,0.0,0.812,9e-05,21.7493]
[1776936700072,39.14,77683.924,0.0,0.812,9e-05,21.7493]
[1776936700206,39.14,77683.924,0.0,0.812,9e-05,21.7493]
[1776936704017,39.14,77674.464,0.0,0.81119,9e-05,21.8039]
[1776936710023,39.14,77677.272,0.0,0.81145,9e-05,21.78675]
[1776936714027,39.14,77682.28,0.0,0.81188,9e-05,21.75722]
[1776936719032,39.14,77682.494,0.0,0.8119,9e-05,21.75598]
[1776936724037,39.14,77683.68,0.0,0.812,9e-05,21.74922]
[1776936729042,39.14,77684.298,0.0,0.81205,9e-05,21.74598]
[1776936734047,39.14,77684.986,0.0,0.8121,9e-05,21.74237]
[1776936739052,39.14,77687.138,0.0,0.81228,9e-05,21.73031]
[1776936744057,39.14,77687.148,0.0,0.81227,9e-05,21.73072]
[1776936749062,39.15,77685.704,0.0,0.81214,9e-05,21.73955]
[1776936754067,39.15,77684.484,0.0,0.81205,9e-05,21.74369]
[1776936759072,39.15,77685.106,0.0,0.8121,9e-05,21.74047]
[1776936764077,39.15,77684.958,0.0,0.81208,9e-05,21.74172]
[1776936767080,39.15,77676.752,0.0,0.81138,9e-05,21.7896]
[1776936772084,39.15,77677.852,0.0,0.81147,9e-05,21.7833]
[1776936777966,39.15,77674.866,0.0,0.81121,9e-05,21.80074]
[1776936781994,39.15,77670.736,0.0,0.81086,9e-05,21.82463]
[1776936787029,39.15,77667.428,0.0,0.81058,9e-05,21.8436]
[1776936792064,39.15,77666.996,0.0,0.81055,9e-05,21.84584]
[1776936797099,39.15,77665.854,0.0,0.81045,9e-05,21.85216]
[1776936802114,39.15,77663.098,0.0,0.81022,9e-05,21.86779]
[1776936807119,39.15,77662.052,0.0,0.81014,9e-05,21.87343]
[1776936812124,39.14,77662.1,0.0,0.81017,9e-05,21.86937]
[1776936817129,39.14,77664.486,0.0,0.81038,9e-05,21.85513]
[1776936822134,39.14,77662.898,0.0,0.81025,9e-05,21.86398]
[1776936827139,39.14,77665.44,0.0,0.81047,9e-05,21.84887]
[1776936830142,39.14,77671.96,0.0,0.81104,9e-05,21.81065]
[1776936834146,39.14,77675.974,0.0,0.81138,9e-05,21.78692]
[1776936838150,39.14,77681.996,0.0,0.8119,9e-05,21.75159]
[1776936843155,39.14,77680.876,0.0,0.81181,9e-05,21.75817]
[1776936846158,39.14,77676.044,0.0,0.81139,9e-05,21.78639]
[1776936851163,39.14,77671.84,0.0,0.81103,9e-05,21.8109]
[1776936853165,39.14,77666.434,0.0,0.81057,9e-05,21.84224]
[1776936854166,39.14,77662.374,0.0,0.81022,9e-05,21.86575]
[1776936857123,39.14,77660.876,0.0,0.8101,9e-05,21.87427]
[1776936858488,39.14,77663.19,0.0,0.8103,9e-05,21.86068]
[1776936859171,39.14,77667.23,0.0,0.81064,9e-05,21.83717]
[1776936862174,39.14,77672.668,0.0,0.81111,9e-05,21.80553]
[1776936862242,39.14,77672.668,0.0,0.81111,9e-05,21.80553]
[1776936863175,39.14,77679.864,0.0,0.81173,9e-05,21.76373]
[1776936866476,39.14,77678.994,0.0,0.81165,9e-05,21.76893]
[1776936867179,39.14,77679.182,0.0,0.81166,9e-05,21.76789]
[1776936870182,39.14,77673.396,0.0,0.81117,9e-05,21.80156]
[1776936871475,39.14,77672.25,0.0,0.81109,9e-05,21.80487]
[1776936871700,39.14,77672.25,0.0,0.81109,9e-05,21.80487]
[1776936871922,39.14,77672.25,0.0,0.81109,9e-05,21.80487]
[1776936871938,39.14,77672.25,0.0,0.81109,9e-05,21.80487]
[1776936872184,39.14,77672.13,0.0,0.81108,9e-05,21.80556]
[1776936877189,39.14,77670.974,0.0,0.81098,9e-05,21.81223]
[1776936882194,39.14,77672.258,0.0,0.81109,9e-05,21.80476]
[1776936887199,39.14,77670.45,0.0,0.81094,9e-05,21.81521]
[1776936890688,39.14,77671.748,0.0,0.81105,9e-05,21.80763]
[1776936890943,39.14,77671.748,0.0,0.81105,9e-05,21.80763]
[1776936896208,39.14,77673.006,0.0,0.81116,9e-05,21.80034]
[1776936901213,39.14,77668.724,0.0,0.81079,9e-05,21.82515]
[1776936902625,39.14,77667.71,0.0,0.81071,9e-05,21.831]
[1776936902732,39.14,77667.71,0.0,0.81071,9e-05,21.831]
[1776936903266,39.14,77667.412,0.0,0.81068,9e-05,21.8327]
[1776936903441,39.14,77667.412,0.0,0.81068,9e-05,21.8327]
[1776936904217,39.14,77669.696,0.0,0.81088,9e-05,21.81941]
[1776936904264,39.14,77669.696,0.0,0.81088,9e-05,21.81941]
[1776936904484,39.14,77669.696,0.0,0.81088,9e-05,21.81941]
[1776936905218,39.14,77671.228,0.0,0.81101,9e-05,21.81049]
[1776936910223,39.14,77673.068,0.0,0.81117,9e-05,21.79979]
[1776936911555,39.14,77673.106,0.0,0.81117,9e-05,21.79957]
[1776936911601,39.14,77673.106,0.0,0.81117,9e-05,21.79957]
[1776936911700,39.14,77673.106,0.0,0.81117,9e-05,21.79957]
[1776936913215,39.14,77673.668,0.0,0.81122,9e-05,21.79631]
[1776936913226,39.14,77674.228,0.0,0.81126,9e-05,21.79307]
[1776936913267,39.14,77674.228,0.0,0.81126,9e-05,21.79307]
[1776936913439,39.14,77674.228,0.0,0.81126,9e-05,21.79307]
[1776936914227,39.14,77674.648,0.0,0.8113,9e-05,21.79064]
[1776936919230,39.14,77675.486,0.0,0.81137,9e-05,21.78587]
[1776936923776,39.14,77678.656,0.0,0.81164,9e-05,21.7676]
[1776936923828,39.14,77678.656,0.0,0.81164,9e-05,21.7676]
[1776936923942,39.14,77678.656,0.0,0.81164,9e-05,21.7676]
[1776936925471,39.14,77677.744,0.0,0.81156,9e-05,21.77299]
[1776936925524,39.14,77677.744,0.0,0.81156,9e-05,21.77299]
[1776936925694,39.14,77677.744,0.0,0.81156,9e-05,21.77299]
[1776936926237,39.14,77676.102,0.0,0.81142,9e-05,21.78256]
[1776936929425,39.14,77673.086,0.0,0.81116,9e-05,21.80014]
[1776936929444,39.14,77673.086,0.0,0.81116,9e-05,21.80014]
[1776936929476,39.14,77673.086,0.0,0.81116,9e-05,21.80014]
[1776936932129,39.14,77671.798,0.0,0.81107,9e-05,21.80426]
[1776936932191,39.14,77671.798,0.0,0.81107,9e-05,21.80426]
[1776936932690,39.14,77671.798,0.0,0.81107,9e-05,21.80425]
[1776936937248,39.14,77656.168,0.0,0.80973,9e-05,21.8948]
[1776936941662,39.14,77650.7,0.0,0.80926,9e-05,21.92648]
[1776936941699,39.14,77650.7,0.0,0.80926,9e-05,21.92648]
[1776936943780,39.14,77651.036,0.0,0.80929,9e-05,21.92451]
[1776936943940,39.14,77651.036,0.0,0.80929,9e-05,21.92451]
[1776936944128,39.14,77651.036,0.0,0.80929,9e-05,21.9245]
[1776936947850,39.14,77651.68,0.0,0.80935,9e-05,21.92071]
[1776936947944,39.14,77651.68,0.0,0.80935,9e-05,21.92071]
[1776936953192,39.14,77652.624,0.0,0.80943,9e-05,21.91497]
[1776936955848,39.14,77652.8,0.0,0.80945,9e-05,21.91388]
[1776936955946,39.14,77652.8,0.0,0.80945,9e-05,21.91388]
[1776936958505,39.14,77653.578,0.0,0.80952,9e-05,21.90927]
[1776936958693,39.14,77653.578,0.0,0.80952,9e-05,21.90927]
[1776936959233,39.14,77653.578,0.0,0.80952,9e-05,21.90923]
[1776936962535,39.14,77653.492,0.0,0.80951,9e-05,21.90964]
[1776936962709,39.14,77653.492,0.0,0.80951,9e-05,21.90964]
[1776936965276,39.14,77661.562,0.0,0.81021,9e-05,21.86257]
[1776936968429,39.14,77663.91,0.0,0.81041,9e-05,21.84877]
[1776936968450,39.14,77663.91,0.0,0.81041,9e-05,21.84877]
[1776936969767,39.14,77664.17,0.0,0.81044,9e-05,21.84721]
[1776936969938,39.14,77664.17,0.0,0.81044,9e-05,21.84721]
[1776936970284,39.14,77663.942,0.0,0.81042,9e-05,21.84847]
[1776936974690,39.14,77663.058,0.0,0.81034,9e-05,21.85336]
[1776936974953,39.14,77663.058,0.0,0.81034,9e-05,21.85336]
[1776936977975,39.13,77662.28,0.0,0.81028,9e-05,21.85768]
[1776936978206,39.13,77662.28,0.0,0.81028,9e-05,21.85768]
[1776936978207,39.13,77662.28,0.0,0.81028,9e-05,21.85762]
[1776936980361,39.13,77666.656,0.0,0.81066,9e-05,21.83209]
[1776936980443,39.13,77666.656,0.0,0.81066,9e-05,21.83209]
[1776936986300,39.13,77674.154,0.0,0.8113,9e-05,21.78857]
[1776936987973,39.13,77674.418,0.0,0.81132,9e-05,21.78706]
[1776936988209,39.13,77674.418,0.0,0.81132,9e-05,21.78706]
[1776936989036,39.13,77676.132,0.0,0.81147,9e-05,21.77712]
[1776936989198,39.13,77676.132,0.0,0.81147,9e-05,21.77712]
[1776936989295,39.13,77676.132,0.0,0.81147,9e-05,21.77716]
[1776936990436,39.13,77677.384,0.0,0.81158,9e-05,21.76992]
[1776936994125,39.14,77682.338,0.0,0.81202,9e-05,21.73795]
[1776936994202,39.14,77682.338,0.0,0.81202,9e-05,21.73795]
[1776936994364,39.14,77682.338,0.0,0.81201,9e-05,21.73804]
[1776936994448,39.14,77682.338,0.0,0.81201,9e-05,21.73804]
[1776936995309,39.14,77683.592,0.0,0.81212,9e-05,21.73084]
[1776936999865,39.14,77680.688,0.0,0.81187,9e-05,21.74802]
[1776936999941,39.14,77680.688,0.0,0.81187,9e-05,21.74802]
[1776937005319,39.14,77675.768,0.0,0.81144,9e-05,21.77689]
[1776937009111,39.14,77676.518,0.0,0.81151,9e-05,21.77262]
[1776937009201,39.14,77676.518,0.0,0.81151,9e-05,21.77262]
[1776937010765,39.14,77676.798,0.0,0.81153,9e-05,21.77108]
[1776937010941,39.14,77676.798,0.0,0.81153,9e-05,21.77108]
[1776937011325,39.14,77675.324,0.0,0.8114,9e-05,21.77968]
[1776937016330,39.14,77673.824,0.0,0.81127,9e-05,21.78849]
[1776937018474,39.14,77672.876,0.0,0.81119,9e-05,21.79403]
[1776937018700,39.14,77672.876,0.0,0.81119,9e-05,21.79403]
[1776937024338,39.14,77670.296,0.0,0.81097,9e-05,21.809]
[1776937029063,39.14,77669.602,0.0,0.81092,9e-05,21.81254]
[1776937029210,39.14,77669.602,0.0,0.81092,9e-05,21.81254]
[1776937029839,39.14,77669.328,0.0,0.8109,9e-05,21.81396]
[1776937029941,39.14,77669.328,0.0,0.8109,9e-05,21.81396]
[1776937030344,39.14,77669.21,0.0,0.81089,9e-05,21.81448]
[1776937034134,39.13,77668.518,0.0,0.81084,9e-05,21.818]
[1776937034196,39.13,77668.518,0.0,0.81084,9e-05,21.818]
[1776937037351,39.13,77662.824,0.0,0.81036,9e-05,21.85041]
[1776937037400,39.13,77662.824,0.0,0.81036,9e-05,21.85041]
[1776937037448,39.13,77662.824,0.0,0.81036,9e-05,21.85041]
[1776937038352,39.13,77663.014,0.0,0.81038,9e-05,21.84914]
[1776937043099,39.13,77662.108,0.0,0.81031,9e-05,21.85371]
[1776937043190,39.13,77662.108,0.0,0.81031,9e-05,21.85371]
[1776937045359,39.13,77667.752,0.0,0.8108,9e-05,21.82039]
[1776937045954,39.13,77667.752,0.0,0.8108,9e-05,21.82039]
[1776937046207,39.13,77667.752,0.0,0.8108,9e-05,21.82039]
[1776937046303,39.13,77667.752,0.0,0.8108,9e-05,21.82023]
[1776937048032,39.13,77668.612,0.0,0.81088,9e-05,21.81507]
[1776937048201,39.13,77668.612,0.0,0.81088,9e-05,21.81507]
[1776937052591,39.13,77668.014,0.0,0.81086,9e-05,21.8144]
[1776937052694,39.13,77668.014,0.0,0.81086,9e-05,21.8144]
[1776937053367,39.13,77667.36,0.0,0.81081,9e-05,21.81803]
[1776937055741,39.13,77666.872,0.0,0.81077,9e-05,21.82052]
[1776937055949,39.13,77666.872,0.0,0.81077,9e-05,21.82052]
[1776937061375,39.12,77665.586,0.0,0.81067,9e-05,21.82694]
[1776937066380,39.12,77665.748,0.0,0.8107,9e-05,21.82511]
[1776937070047,39.12,77669.216,0.0,0.811,9e-05,21.80449]
[1776937070204,39.12,77669.216,0.0,0.811,9e-05,21.80449]
[1776937070264,39.12,77669.216,0.0,0.81101,9e-05,21.80434]
[1776937071923,39.12,77668.248,0.0,0.81092,9e-05,21.80981]
[1776937071941,39.12,77668.248,0.0,0.81092,9e-05,21.80981]
[1776937077391,39.12,77662.428,0.0,0.81043,9e-05,21.84325]
[1776937078165,39.12,77662.428,0.0,0.81043,9e-05,21.84325]
[1776937078199,39.12,77662.428,0.0,0.81043,9e-05,21.84325]
[1776937079507,39.12,77661.522,0.0,0.81035,9e-05,21.84841]
[1776937079694,39.12,77661.522,0.0,0.81035,9e-05,21.84841]
[1776937080394,39.12,77661.612,0.0,0.81036,9e-05,21.84783]
[1776937084941,39.12,77663.556,0.0,0.81053,9e-05,21.83633]
[1776937085200,39.12,77663.556,0.0,0.81053,9e-05,21.83633]
[1776937090405,39.12,77662.24,0.0,0.81042,9e-05,21.84371]
[1776937092087,39.12,77662.016,0.0,0.8104,9e-05,21.84496]
[1776937092195,39.12,77662.016,0.0,0.8104,9e-05,21.84496]
[1776937094276,39.12,77661.406,0.0,0.81035,9e-05,21.84841]
[1776937094299,39.12,77661.406,0.0,0.81035,9e-05,21.84835]
[1776937094442,39.12,77661.406,0.0,0.81035,9e-05,21.84835]
[1776937099720,39.12,77659.94,0.0,0.81023,9e-05,21.85655]
[1776937099943,39.12,77659.94,0.0,0.81023,9e-05,21.85655]
[1776937105421,39.11,77660.702,0.0,0.8103,9e-05,21.85177]
[1776937108945,39.11,77660.43,0.0,0.81028,9e-05,21.85318]
[1776937109205,39.11,77660.43,0.0,0.81028,9e-05,21.85318]
[1776937111210,39.11,77660.292,0.0,0.81027,9e-05,21.85386]
[1776937111427,39.11,77658.734,0.0,0.81016,9e-05,21.85949]
[1776937111452,39.11,77658.734,0.0,0.81016,9e-05,21.85949]
[1776937116641,39.11,77659.51,0.0,0.81023,9e-05,21.85466]
[1776937122372,39.11,77659.102,0.0,0.8102,9e-05,21.85676]
[1776937127407,39.11,77658.322,0.0,0.81013,9e-05,21.86145]
[1776937131902,39.11,77658.458,0.0,0.81014,9e-05,21.86077]
[1776937131943,39.11,77658.458,0.0,0.81014,9e-05,21.86077]
[1776937132443,39.11,77658.458,0.0,0.81014,9e-05,21.8608]
[1776937137453,39.11,77657.806,0.0,0.81008,9e-05,21.86471]
[1776937142459,39.11,77657.766,0.0,0.81008,9e-05,21.86507]
[1776937147464,39.11,77657.886,0.0,0.81008,9e-05,21.8645]
[1776937152468,39.11,77658.132,0.0,0.8101,9e-05,21.86321]
[1776937157473,39.11,77660.318,0.0,0.81029,9e-05,21.8507]
[1776937162478,39.12,77664.782,0.0,0.81067,9e-05,21.82504]
[1776937167483,39.12,77667.916,0.0,0.81093,9e-05,21.80706]
[1776937173488,39.12,77671.38,0.0,0.81125,9e-05,21.78361]
[1776937178493,39.12,77673.982,0.0,0.81147,9e-05,21.76862]
[1776937183498,39.12,77675.926,0.0,0.81163,9e-05,21.75756]
[1776937188503,39.12,77677.03,0.0,0.81173,9e-05,21.75145]
[1776937190505,39.12,77683.888,0.0,0.81231,9e-05,21.71173]
[1776937195510,39.12,77684.31,0.0,0.81234,9e-05,21.70985]
[1776937198514,39.12,77694.182,0.0,0.81317,9e-05,21.65276]
[1776937199515,39.12,77700.368,0.0,0.8137,8e-05,21.61693]
[1776937199757,39.12,77700.368,0.0,0.8137,8e-05,21.61693]
[1776937199944,39.12,77700.368,0.0,0.8137,8e-05,21.61693]
[1776937205521,39.12,77702.176,0.0,0.81383,8e-05,21.60787]
[1776937208357,39.13,77701.188,0.0,0.81374,8e-05,21.61411]
[1776937208445,39.13,77701.188,0.0,0.81374,8e-05,21.61411]
[1776937208514,39.13,77701.188,0.0,0.81373,8e-05,21.61435]
[1776937213524,39.13,77701.098,0.0,0.81371,8e-05,21.61582]
[1776937214452,39.13,77701.622,0.0,0.81375,8e-05,21.613]
[1776937218620,39.13,77701.576,0.0,0.81373,8e-05,21.61444]
[1776937218699,39.13,77701.576,0.0,0.81373,8e-05,21.61444]
[1776937219538,39.13,77702.398,0.0,0.8138,8e-05,21.60989]
[1776937224543,39.13,77711.018,0.0,0.81452,8e-05,21.56058]
[1776937226544,39.14,77717.136,0.0,0.81504,8e-05,21.52496]
[1776937231132,39.14,77716.304,0.0,0.81496,8e-05,21.52993]
[1776937231201,39.14,77716.304,0.0,0.81496,8e-05,21.52993]
[1776937236554,39.14,77713.794,0.0,0.81477,8e-05,21.54143]
[1776937240193,39.14,77713.754,0.0,0.81476,8e-05,21.54174]
[1776937240442,39.14,77713.754,0.0,0.81476,8e-05,21.54174]
[1776937240537,39.14,77713.754,0.0,0.81476,8e-05,21.54177]
[1776937241232,39.14,77713.754,0.0,0.81476,8e-05,21.54177]
[1776937241439,39.14,77713.754,0.0,0.81476,8e-05,21.54177]
[1776937246564,39.14,77719.26,0.0,0.81523,8e-05,21.50988]
[1776937247610,39.14,77720.634,0.0,0.81534,8e-05,21.50193]
[1776937247697,39.14,77720.634,0.0,0.81534,8e-05,21.50193]
[1776937248112,39.14,77720.634,0.0,0.81534,8e-05,21.50193]
[1776937248202,39.14,77720.634,0.0,0.81534,8e-05,21.50193]
[1776937248566,39.14,77721.852,0.0,0.81544,8e-05,21.4949]
[1776937253571,39.14,77726.656,0.0,0.81584,8e-05,21.46737]
[1776937256574,39.14,77738.154,0.0,0.8168,8e-05,21.40066]
[1776937258576,39.14,77745.286,0.0,0.81739,8e-05,21.35943]
[1776937260578,39.14,77751.634,0.0,0.81792,8e-05,21.32286]
[1776937265583,39.15,77746.634,0.0,0.81748,8e-05,21.35352]
[1776937266950,39.15,77743.462,0.0,0.81721,8e-05,21.37232]
[1776937267202,39.15,77743.462,0.0,0.81721,8e-05,21.37232]
[1776937267585,39.15,77741.514,0.0,0.81704,8e-05,21.38393]
[1776937270280,39.15,77741.552,0.0,0.81704,8e-05,21.38416]
[1776937270438,39.15,77741.552,0.0,0.81704,8e-05,21.38416]
[1776937276027,39.15,77741.638,0.0,0.81703,8e-05,21.38497]
[1776937276256,39.15,77741.638,0.0,0.81703,8e-05,21.38497]
[1776937276498,39.15,77741.638,0.0,0.81703,8e-05,21.38519]
[1776937281598,39.15,77741.868,0.0,0.81703,8e-05,21.38494]
[1776937287575,39.16,77743.57,0.0,0.81716,8e-05,21.37634]
[1776937288469,39.16,77743.57,0.0,0.81716,8e-05,21.37634]
[1776937288522,39.16,77743.57,0.0,0.81716,8e-05,21.37634]
[1776937288582,39.16,77743.57,0.0,0.81715,8e-05,21.37657]
[1776937288701,39.16,77743.57,0.0,0.81715,8e-05,21.37657]
[1776937289589,39.16,77743.57,0.0,0.81715,8e-05,21.3768]
[1776937290140,39.16,77743.57,0.0,0.81715,8e-05,21.3768]
[1776937290202,39.16,77743.57,0.0,0.81715,8e-05,21.3768]
[1776937290245,39.16,77743.57,0.0,0.81715,8e-05,21.3768]
[1776937290438,39.16,77743.57,0.0,0.81715,8e-05,21.3768]
[1776937295612,39.16,77749.896,0.0,0.81768,8e-05,21.33798]
[1776937296419,39.16,77749.896,0.0,0.81768,8e-05,21.33798]
[1776937296440,39.16,77749.896,0.0,0.81768,8e-05,21.33798]
[1776937296589,39.16,77749.896,0.0,0.81767,8e-05,21.33828]
[1776937297614,39.16,77758.688,0.0,0.81841,8e-05,21.28719]
[1776937298344,39.16,77758.688,0.0,0.81841,8e-05,21.28719]
[1776937298447,39.16,77758.688,0.0,0.81841,8e-05,21.28719]
[1776937298615,39.16,77760.874,0.0,0.81858,8e-05,21.27475]
[1776937302346,39.17,77762.57,0.0,0.81871,8e-05,21.26592]
[1776937302353,39.17,77762.57,0.0,0.81871,8e-05,21.26592]
[1776937302441,39.17,77762.57,0.0,0.81871,8e-05,21.26592]
[1776937307624,39.17,77761.5,0.0,0.81859,8e-05,21.27437]
[1776937312629,39.18,77766.456,0.0,0.81898,8e-05,21.24701]
[1776937313382,39.18,77766.456,0.0,0.81898,8e-05,21.24701]
[1776937313435,39.18,77766.456,0.0,0.81898,8e-05,21.24701]
[1776937313442,39.18,77766.456,0.0,0.81898,8e-05,21.24701]
[1776937313536,39.18,77766.456,0.0,0.81898,8e-05,21.24725]
[1776937315551,39.18,77766.594,0.0,0.81899,8e-05,21.24668]
[1776937315617,39.18,77766.594,0.0,0.81899,8e-05,21.24668]
[1776937315694,39.18,77766.676,0.0,0.81899,8e-05,21.24643]
[1776937320637,39.18,77759.56,0.0,0.81839,8e-05,21.2888]
[1776937321639,39.18,77751.52,0.0,0.81771,8e-05,21.33594]
[1776937322362,39.18,77751.52,0.0,0.81771,8e-05,21.33594]
[1776937322414,39.18,77751.52,0.0,0.81771,8e-05,21.33594]
[1776937322451,39.18,77751.52,0.0,0.81771,8e-05,21.33594]
[1776937322640,39.18,77746.996,0.0,0.81733,8e-05,21.36246]
[1776937324428,39.18,77743.344,0.0,0.81703,8e-05,21.38386]
[1776937324435,39.18,77743.344,0.0,0.81703,8e-05,21.38386]
[1776937324692,39.18,77743.514,0.0,0.81704,8e-05,21.38292]
[1776937330066,39.18,77741.46,0.0,0.81686,8e-05,21.39516]
[1776937330113,39.18,77741.46,0.0,0.81686,8e-05,21.39516]
[1776937330195,39.18,77741.46,0.0,0.81686,8e-05,21.39516]
[1776937330651,39.18,77741.656,0.0,0.81688,8e-05,21.39406]
[1776937332376,39.18,77742.242,0.0,0.81693,8e-05,21.39068]
[1776937332423,39.18,77742.242,0.0,0.81693,8e-05,21.39068]
[1776937332452,39.18,77742.242,0.0,0.81693,8e-05,21.39068]
[1776937337658,39.18,77743.124,0.0,0.817,8e-05,21.38582]
[1776937341751,39.18,77742.126,0.0,0.81691,8e-05,21.39183]
[1776937341803,39.18,77742.126,0.0,0.81691,8e-05,21.39183]
[1776937341941,39.18,77742.126,0.0,0.81691,8e-05,21.39183]
[1776937342663,39.18,77742.486,0.0,0.81694,8e-05,21.38978]
[1776937343239,39.18,77742.486,0.0,0.81694,8e-05,21.38978]
[1776937343288,39.18,77742.486,0.0,0.81694,8e-05,21.38978]
[1776937343438,39.18,77742.486,0.0,0.81694,8e-05,21.38978]
[1776937347192,39.18,77744.17,0.0,0.81708,8e-05,21.38014]
[1776937348955,39.18,77746.928,0.0,0.81731,8e-05,21.36418]
[1776937349004,39.18,77746.928,0.0,0.81731,8e-05,21.36418]
[1776937349198,39.18,77746.928,0.0,0.81731,8e-05,21.36418]
[1776937349670,39.18,77748.0,0.0,0.8174,8e-05,21.358]
[1776937350349,39.18,77748.0,0.0,0.8174,8e-05,21.358]
[1776937350401,39.18,77748.0,0.0,0.8174,8e-05,21.358]
[1776937350445,39.18,77748.0,0.0,0.8174,8e-05,21.358]
[1776937354651,39.18,77750.646,0.0,0.81763,8e-05,21.33958]
[1776937354675,39.18,77750.922,0.0,0.81766,8e-05,21.33808]
[1776937354696,39.18,77750.922,0.0,0.81766,8e-05,21.33808]
[1776937354703,39.18,77750.922,0.0,0.81766,8e-05,21.33808]
[1776937355014,39.18,77750.922,0.0,0.81766,8e-05,21.33808]
[1776937355028,39.18,77750.922,0.0,0.81766,8e-05,21.33808]
[1776937355199,39.18,77750.922,0.0,0.81766,8e-05,21.33808]
[1776937355624,39.18,77750.922,0.0,0.81765,8e-05,21.33819]
[1776937358438,39.18,77751.928,0.0,0.81773,8e-05,21.33254]
[1776937358679,39.18,77752.98,0.0,0.81782,8e-05,21.32652]
[1776937363004,39.19,77754.014,0.0,0.8179,8e-05,21.32099]
[1776937363056,39.19,77754.014,0.0,0.8179,8e-05,21.32099]
[1776937363200,39.19,77754.014,0.0,0.8179,8e-05,21.32099]
[1776937363684,39.19,77757.438,0.0,0.81819,8e-05,21.30098]
[1776937364274,39.19,77757.438,0.0,0.81819,8e-05,21.30098]
[1776937364315,39.19,77757.438,0.0,0.81819,8e-05,21.30098]
[1776937364446,39.19,77757.438,0.0,0.81819,8e-05,21.30098]
[1776937366687,39.19,77765.386,0.0,0.81885,8e-05,21.25457]
[1776937367900,39.19,77766.996,0.0,0.81898,8e-05,21.24538]
[1776937367938,39.19,77766.996,0.0,0.81898,8e-05,21.24538]
[1776937368689,39.19,77757.05,0.0,0.81815,8e-05,21.30371]
[1776937368983,39.19,77757.05,0.0,0.81815,8e-05,21.30371]
[1776937369690,39.19,77748.0,0.0,0.81739,8e-05,21.3567]
[1776937370475,39.19,77748.0,0.0,0.81739,8e-05,21.3567]
[1776937370520,39.19,77748.0,0.0,0.81739,8e-05,21.3567]
[1776937370693,39.19,77746.774,0.0,0.81729,8e-05,21.36394]
[1776937373773,39.19,77748.196,0.0,0.8174,8e-05,21.35588]
[1776937373825,39.19,77748.196,0.0,0.8174,8e-05,21.35588]
[1776937373938,39.19,77748.196,0.0,0.8174,8e-05,21.35588]
[1776937374458,39.19,77748.196,0.0,0.8174,8e-05,21.35588]
[1776937374694,39.19,77751.134,0.0,0.81765,8e-05,21.33882]
[1776937375669,39.19,77751.134,0.0,0.81765,8e-05,21.33882]
[1776937375703,39.19,77752.25,0.0,0.81774,8e-05,21.33241]
[1776937375721,39.19,77752.25,0.0,0.81774,8e-05,21.33241]
[1776937376732,39.19,77752.33,0.0,0.81774,8e-05,21.33206]
[1776937376944,39.19,77752.33,0.0,0.81774,8e-05,21.33206]
[1776937377672,39.19,77752.33,0.0,0.81774,8e-05,21.33206]
[1776937381701,39.19,77759.336,0.0,0.81832,8e-05,21.29184]
[1776937385197,39.19,77758.324,0.0,0.81823,8e-05,21.29825]
[1776937385249,39.19,77758.324,0.0,0.81823,8e-05,21.29825]
[1776937385443,39.19,77758.324,0.0,0.81823,8e-05,21.29825]
[1776937388328,39.19,77759.04,0.0,0.81828,8e-05,21.29455]
[1776937388445,39.19,77759.04,0.0,0.81828,8e-05,21.29455]
[1776937393713,39.2,77761.216,0.0,0.81845,8e-05,21.28285]
[1776937394169,39.2,77761.216,0.0,0.81845,8e-05,21.28285]
[1776937394197,39.2,77761.216,0.0,0.81845,8e-05,21.28285]
[1776937394221,39.2,77761.216,0.0,0.81845,8e-05,21.28285]
[1776937395213,39.2,77762.896,0.0,0.81859,8e-05,21.27322]
[1776937395444,39.2,77762.896,0.0,0.81859,8e-05,21.27322]
[1776937400720,39.2,77763.518,0.0,0.81862,8e-05,21.27059]
[1776937405725,39.2,77756.67,0.0,0.81804,8e-05,21.31131]
[1776937406726,39.2,77748.324,0.0,0.81734,8e-05,21.36029]
[1776937406846,39.2,77748.324,0.0,0.81734,8e-05,21.36029]
[1776937406892,39.2,77748.324,0.0,0.81734,8e-05,21.36029]
[1776937406941,39.2,77748.324,0.0,0.81734,8e-05,21.36029]
[1776937412732,39.2,77747.884,0.0,0.81731,8e-05,21.36029]
[1776937417737,39.2,77750.078,0.0,0.81749,8e-05,21.34789]
[1776937418894,39.2,77750.616,0.0,0.81754,8e-05,21.34484]
[1776937418938,39.2,77750.616,0.0,0.81754,8e-05,21.34484]
[1776937418948,39.2,77750.616,0.0,0.81754,8e-05,21.34484]
[1776937424744,39.2,77752.712,0.0,0.8177,8e-05,21.33324]
[1776937426460,39.2,77753.432,0.0,0.81776,8e-05,21.32915]
[1776937426498,39.2,77753.432,0.0,0.81776,8e-05,21.32915]
[1776937426704,39.2,77753.432,0.0,0.81776,8e-05,21.32915]
[1776937427747,39.21,77748.274,0.0,0.81733,8e-05,21.35945]
[1776937432753,39.21,77746.858,0.0,0.8172,8e-05,21.36806]
[1776937433487,39.21,77746.858,0.0,0.8172,8e-05,21.36806]
[1776937433529,39.21,77746.858,0.0,0.8172,8e-05,21.36806]
[1776937433701,39.21,77746.858,0.0,0.8172,8e-05,21.36806]
[1776937438760,39.21,77747.564,0.0,0.81726,8e-05,21.36433]
[1776937443079,39.21,77747.498,0.0,0.81725,8e-05,21.36498]
[1776937443101,39.21,77747.498,0.0,0.81725,8e-05,21.36498]
[1776937443197,39.21,77747.498,0.0,0.81725,8e-05,21.36498]
[1776937447696,39.21,77739.96,0.0,0.81661,8e-05,21.40965]
[1776937451589,39.21,77740.436,0.0,0.81664,8e-05,21.40739]
[1776937451639,39.21,77740.436,0.0,0.81664,8e-05,21.40739]
[1776937451699,39.21,77740.436,0.0,0.81664,8e-05,21.40739]
[1776937457765,39.21,77741.184,0.0,0.81669,8e-05,21.40422]
[1776937458790,39.21,77741.184,0.0,0.81668,8e-05,21.4044]
[1776937458842,39.21,77741.184,0.0,0.81668,8e-05,21.4044]
[1776937458943,39.21,77741.184,0.0,0.81668,8e-05,21.4044]
[1776937464787,39.22,77743.78,0.0,0.81689,8e-05,21.39036]
[1776937469792,39.22,77743.184,0.0,0.81682,8e-05,21.39478]
[1776937472944,39.22,77743.276,0.0,0.81685,8e-05,21.39124]
[1776937472996,39.22,77743.276,0.0,0.81685,8e-05,21.39124]
[1776937473196,39.22,77743.276,0.0,0.81685,8e-05,21.39124]
[1776937478801,39.22,77743.896,0.0,0.81688,8e-05,21.38893]
[1776937483806,39.22,77739.916,0.0,0.81653,8e-05,21.41299]
[1776937488811,39.23,77740.41,0.0,0.81657,8e-05,21.4109]
[1776937493816,39.23,77743.298,0.0,0.8168,8e-05,21.39489]
[1776937498821,39.23,77743.458,0.0,0.8168,8e-05,21.39485]
[1776937503826,39.23,77743.048,0.0,0.81675,8e-05,21.39811]
[1776937508831,39.23,77741.768,0.0,0.81663,8e-05,21.40641]
[1776937515838,39.24,77742.112,0.0,0.81665,8e-05,21.40552]
[1776937520843,39.24,77743.652,0.0,0.81676,8e-05,21.39736]
[1776937525848,39.24,77744.2,0.0,0.8168,8e-05,21.39504]
[1776937530853,39.24,77743.888,0.0,0.81676,8e-05,21.39771]
[1776937535858,39.24,77744.24,0.0,0.8168,8e-05,21.39316]
[1776937538861,39.25,77757.978,0.0,0.81794,8e-05,21.31339]
[1776937541487,39.25,77754.108,0.0,0.81761,8e-05,21.33636]
[1776937541864,39.25,77752.992,0.0,0.81752,8e-05,21.34304]
[1776937543462,39.25,77752.142,0.0,0.81744,8e-05,21.34817]
[1776937545476,39.25,77750.132,0.0,0.81727,8e-05,21.36021]
[1776937549272,39.25,77747.94,0.0,0.81708,8e-05,21.37341]
[1776937549567,39.25,77747.94,0.0,0.81708,8e-05,21.37341]
[1776937549710,39.25,77747.94,0.0,0.81708,8e-05,21.37341]
[1776937549747,39.25,77747.94,0.0,0.81708,8e-05,21.37329]
[1776937550874,39.25,77706.446,0.0,0.81359,8e-05,21.61469]
[1776937552047,39.25,77706.978,0.0,0.81363,8e-05,21.61164]
[1776937552876,39.25,77707.194,0.0,0.81365,8e-05,21.61043]
[1776937556880,39.25,77694.482,0.0,0.81257,9e-05,21.68448]
[1776937557881,39.25,77687.768,0.0,0.812,9e-05,21.72349]
[1776937561885,39.25,77681.4,0.0,0.81145,9e-05,21.76057]
[1776937566890,39.25,77684.65,0.0,0.81173,9e-05,21.74176]
[1776937567232,39.25,77684.65,0.0,0.81173,9e-05,21.74176]
[1776937567284,39.25,77684.65,0.0,0.81173,9e-05,21.74176]
[1776937567447,39.25,77684.65,0.0,0.81173,9e-05,21.74176]
[1776937567891,39.25,77687.57,0.0,0.81198,9e-05,21.72487]
[1776937570894,39.25,77682.24,0.0,0.81152,9e-05,21.75587]
[1776937575899,39.25,77677.958,0.0,0.81116,9e-05,21.78067]
[1776937580904,39.25,77675.386,0.0,0.81094,9e-05,21.79541]
[1776937581717,39.25,77675.386,0.0,0.81094,9e-05,21.79541]
[1776937581726,39.25,77675.386,0.0,0.81094,9e-05,21.79541]
[1776937581944,39.25,77675.386,0.0,0.81094,9e-05,21.79541]
[1776937588703,39.25,77675.026,0.0,0.81091,9e-05,21.7972]
[1776937592922,39.25,77669.476,0.0,0.81046,9e-05,21.82573]
[1776937595938,39.25,77670.64,0.0,0.81056,9e-05,21.81877]
[1776937595989,39.25,77670.64,0.0,0.81056,9e-05,21.81877]
[1776937596198,39.25,77670.64,0.0,0.81056,9e-05,21.81877]
[1776937601931,39.25,77673.286,0.0,0.81079,9e-05,21.80309]
[1776937607837,39.25,77673.734,0.0,0.81084,9e-05,21.80023]
[1776937608345,39.25,77673.734,0.0,0.81084,9e-05,21.80023]
[1776937608397,39.25,77673.734,0.0,0.81084,9e-05,21.80023]
[1776937608453,39.25,77673.734,0.0,0.81084,9e-05,21.80023]
[1776937612872,39.25,77669.012,0.0,0.81044,9e-05,21.82727]
[1776937614140,39.25,77668.598,0.0,0.8104,9e-05,21.82957]
[1776937614169,39.25,77668.598,0.0,0.8104,9e-05,21.82957]
[1776937614194,39.25,77668.598,0.0,0.8104,9e-05,21.82957]
[1776937619922,39.24,77666.842,0.0,0.81026,9e-05,21.8392]
[1776937621936,39.24,77657.1,0.0,0.80943,9e-05,21.89524]
[1776937624953,39.24,77652.776,0.0,0.80906,9e-05,21.91967]
[1776937629958,39.24,77651.872,0.0,0.809,9e-05,21.92394]
[1776937630078,39.24,77651.872,0.0,0.809,9e-05,21.92394]
[1776937630125,39.24,77651.872,0.0,0.809,9e-05,21.92394]
[1776937630196,39.24,77651.872,0.0,0.809,9e-05,21.92394]
[1776937633963,39.24,77647.564,0.0,0.80864,9e-05,21.94803]
[1776937634965,39.24,77642.436,0.0,0.8082,9e-05,21.9774]
[1776937636389,39.24,77642.436,0.0,0.8082,9e-05,21.9774]
[1776937636968,39.23,77610.114,0.0,0.80541,9e-05,22.16305]
[1776937638971,39.23,77599.668,0.0,0.80451,9e-05,22.2221]
[1776937639022,39.23,77599.668,0.0,0.80451,9e-05,22.2221]
[1776937639972,39.23,77598.122,0.0,0.80438,9e-05,22.23056]
[1776937642975,39.23,77606.126,0.0,0.8051,9e-05,22.18331]
[1776937646884,39.23,77606.358,0.0,0.80513,9e-05,22.18088]
[1776937646915,39.23,77606.358,0.0,0.80513,9e-05,22.18088]
[1776937647980,39.22,77597.076,0.0,0.80433,9e-05,22.23351]
[1776937650308,39.22,77595.416,0.0,0.8042,9e-05,22.24218]
[1776937650984,39.22,77595.478,0.0,0.80421,9e-05,22.24139]
[1776937653987,39.22,77591.572,0.0,0.80391,9e-05,22.25915]
[1776937658992,39.21,77589.284,0.0,0.80374,9e-05,22.27005]
[1776937659648,39.21,77589.284,0.0,0.80374,9e-05,22.27005]
[1776937659687,39.21,77589.284,0.0,0.80374,9e-05,22.27005]
[1776937659941,39.21,77589.284,0.0,0.80374,9e-05,22.27005]
[1776937659993,39.21,77588.796,0.0,0.80371,9e-05,22.27239]
[1776937664835,39.21,77592.4,0.0,0.80405,9e-05,22.24986]
[1776937664887,39.21,77592.4,0.0,0.80405,9e-05,22.24986]
[1776937664945,39.21,77592.4,0.0,0.80405,9e-05,22.24986]
[1776937670003,39.2,77590.144,0.0,0.80389,9e-05,22.26015]
[1776937675008,39.19,77590.052,0.0,0.80391,9e-05,22.25843]
[1776937677439,39.19,77587.428,0.0,0.8037,9e-05,22.27259]
[1776937677487,39.19,77587.428,0.0,0.8037,9e-05,22.27259]
[1776937677700,39.19,77587.428,0.0,0.8037,9e-05,22.27259]
[1776937683016,39.18,77588.226,0.0,0.80381,9e-05,22.26525]
[1776937684017,39.18,77580.538,0.0,0.80314,9e-05,22.30906]
[1776937686020,39.18,77556.746,0.0,0.80105,9e-05,22.44462]
[1776937686216,39.18,77556.746,0.0,0.80105,9e-05,22.44462]
[1776937687021,39.18,77550.43,0.0,0.8005,9e-05,22.48021]
[1776937688998,39.18,77550.372,0.0,0.8005,9e-05,22.47997]
[1776937690938,39.17,77551.29,0.0,0.8006,9e-05,22.47353]
[1776937691025,39.17,77550.834,0.0,0.80057,9e-05,22.47555]
[1776937692009,39.17,77550.834,0.0,0.80057,9e-05,22.47555]
[1776937696030,39.16,77557.422,0.0,0.8012,9e-05,22.43493]
[1776937701035,39.16,77556.658,0.0,0.80117,9e-05,22.43676]
[1776937705575,39.15,77558.444,0.0,0.80136,9e-05,22.42441]
[1776937705622,39.15,77558.444,0.0,0.80136,9e-05,22.42441]
[1776937705933,39.15,77558.444,0.0,0.80136,9e-05,22.42441]
[1776937711046,39.15,77581.236,0.0,0.80343,9e-05,22.28726]
[1776937712047,39.14,77587.014,0.0,0.80394,9e-05,22.25366]
[1776937717052,39.14,77590.746,0.0,0.8043,9e-05,22.23019]
[1776937718114,39.14,77590.926,0.0,0.80432,9e-05,22.22876]
[1776937718166,39.14,77590.926,0.0,0.80432,9e-05,22.22876]
[1776937718202,39.14,77590.926,0.0,0.80432,9e-05,22.22876]
[1776937724059,39.13,77589.244,0.0,0.8042,9e-05,22.23687]
[1776937726666,39.13,77589.312,0.0,0.80421,9e-05,22.23595]
[1776937726696,39.13,77589.312,0.0,0.80421,9e-05,22.23595]
[1776937726718,39.13,77589.312,0.0,0.80421,9e-05,22.23595]
[1776937728063,39.13,77589.026,0.0,0.80419,9e-05,22.23707]
[1776937730638,39.13,77593.782,0.0,0.80462,9e-05,22.20918]
[1776937730691,39.13,77593.782,0.0,0.80462,9e-05,22.20918]
[1776937731066,39.13,77595.862,0.0,0.8048,9e-05,22.19682]
[1776937735071,39.13,77610.498,0.0,0.8061,9e-05,22.11102]
[1776937736072,39.13,77617.264,0.0,0.80669,9e-05,22.0717]
[1776937740076,39.12,77622.962,0.0,0.8072,9e-05,22.03787]
[1776937742078,39.12,77634.002,0.0,0.80817,9e-05,21.97343]
[1776937747083,39.12,77632.48,0.0,0.80805,9e-05,21.98107]
[1776937751087,39.12,77640.484,0.0,0.80876,9e-05,21.93384]
[1776937752088,39.12,77648.466,0.0,0.80945,9e-05,21.88741]
[1776937755330,39.12,77648.562,0.0,0.80946,9e-05,21.88654]
[1776937755446,39.12,77648.562,0.0,0.80946,9e-05,21.88654]
[1776937759091,39.12,77648.608,0.0,0.80947,9e-05,21.88593]
[1776937761098,39.12,77638.966,0.0,0.80864,9e-05,21.94143]
[1776937761553,39.12,77638.966,0.0,0.80864,9e-05,21.94143]
[1776937761608,39.12,77638.966,0.0,0.80864,9e-05,21.94143]
[1776937761698,39.12,77638.966,0.0,0.80864,9e-05,21.94143]
[1776937767104,39.11,77634.028,0.0,0.80823,9e-05,21.96886]
[1776937767987,39.11,77634.028,0.0,0.80823,9e-05,21.96886]
[1776937768068,39.11,77634.028,0.0,0.80823,9e-05,21.96886]
[1776937768200,39.11,77633.876,0.0,0.80822,9e-05,21.96952]
[1776937772133,39.11,77632.898,0.0,0.80817,9e-05,21.97116]
[1776937774025,39.11,77632.858,0.0,0.80817,9e-05,21.97088]
[1776937775032,39.11,77622.074,0.0,0.80724,9e-05,22.03298]
[1776937775337,39.11,77622.074,0.0,0.80724,9e-05,22.03298]
[1776937777047,39.11,77610.586,0.0,0.80625,9e-05,22.09873]
[1776937782083,39.1,77613.702,0.0,0.80655,9e-05,22.07893]
[1776937784122,39.1,77626.85,0.0,0.8077,9e-05,22.00223]
[1776937785123,39.1,77633.674,0.0,0.8083,9e-05,21.96246]
[1776937786169,39.1,77633.674,0.0,0.8083,9e-05,21.96225]
[1776937786197,39.1,77633.674,0.0,0.8083,9e-05,21.96225]
[1776937786211,39.1,77633.674,0.0,0.8083,9e-05,21.96225]
[1776937788006,39.1,77633.674,0.0,0.8083,9e-05,21.96204]
[1776937788188,39.1,77633.674,0.0,0.8083,9e-05,21.96184]
[1776937794135,39.09,77629.062,0.0,0.80792,9e-05,21.98722]
[1776937795000,39.09,77629.062,0.0,0.80792,9e-05,21.98722]
[1776937795043,39.09,77629.062,0.0,0.80792,9e-05,21.98722]
[1776937795195,39.09,77628.72,0.0,0.8079,9e-05,21.98896]
[1776937799902,39.09,77623.612,0.0,0.80747,9e-05,22.01753]
[1776937799939,39.09,77623.612,0.0,0.80747,9e-05,22.01753]
[1776937800166,39.09,77621.926,0.0,0.80733,9e-05,22.02702]
[1776937804449,39.09,77620.496,0.0,0.80722,9e-05,22.03413]
[1776937804502,39.09,77620.496,0.0,0.80722,9e-05,22.03413]
[1776937804696,39.09,77620.496,0.0,0.80722,9e-05,22.03413]
[1776937806148,39.09,77614.314,0.0,0.80669,9e-05,22.0693]
[1776937811687,39.08,77614.096,0.0,0.80669,9e-05,22.06892]
[1776937811729,39.08,77614.096,0.0,0.80669,9e-05,22.06892]
[1776937811937,39.08,77614.096,0.0,0.80669,9e-05,22.06892]
[1776937812076,39.08,77614.096,0.0,0.80669,9e-05,22.06892]
[1776937812128,39.08,77614.096,0.0,0.80669,9e-05,22.06892]
[1776937812154,39.08,77614.71,0.0,0.80675,9e-05,22.06504]
[1776937812186,39.08,77614.71,0.0,0.80675,9e-05,22.06504]
[1776937813507,39.08,77614.71,0.0,0.80676,9e-05,22.06471]
[1776937815706,39.08,77613.982,0.0,0.8067,9e-05,22.06827]
[1776937815758,39.08,77613.982,0.0,0.8067,9e-05,22.06827]
[1776937815944,39.08,77613.982,0.0,0.8067,9e-05,22.06827]
[1776937821760,39.07,77608.876,0.0,0.80629,9e-05,22.09567]
[1776937821851,39.07,77608.876,0.0,0.80629,9e-05,22.09567]
[1776937821941,39.07,77608.876,0.0,0.80629,9e-05,22.09567]
[1776937826131,39.07,77609.248,0.0,0.80634,9e-05,22.09206]
[1776937826144,39.07,77609.248,0.0,0.80634,9e-05,22.09206]
[1776937826199,39.07,77609.248,0.0,0.80635,9e-05,22.09168]
[1776937827397,39.07,77602.638,0.0,0.80578,9e-05,22.12923]
[1776937829411,39.07,77596.25,0.0,0.80523,9e-05,22.16554]
[1776937834447,39.06,77601.154,0.0,0.80571,9e-05,22.13177]
[1776937836514,39.06,77600.398,0.0,0.80565,9e-05,22.13574]
[1776937836566,39.06,77600.398,0.0,0.80565,9e-05,22.13574]
[1776937836692,39.06,77600.398,0.0,0.80565,9e-05,22.13574]
[1776937836793,39.06,77600.398,0.0,0.80565,9e-05,22.13534]
[1776937842505,39.05,77596.95,0.0,0.80538,9e-05,22.15307]
[1776937847540,39.05,77598.42,0.0,0.80553,9e-05,22.14321]
[1776937848615,39.05,77598.42,0.0,0.80553,9e-05,22.14321]
[1776937848662,39.05,77598.42,0.0,0.80553,9e-05,22.14321]
[1776937848701,39.05,77598.42,0.0,0.80553,9e-05,22.14321]
[1776937848716,39.05,77598.42,0.0,0.80554,9e-05,22.14294]
[1776937854196,39.05,77598.278,0.0,0.80554,9e-05,22.14245]
[1776937859624,39.04,77599.006,0.0,0.80564,9e-05,22.13595]
[1776937862350,39.04,77602.51,0.0,0.80596,9e-05,22.11491]
[1776937862422,39.04,77602.51,0.0,0.80596,9e-05,22.11491]
[1776937862468,39.04,77602.51,0.0,0.80596,9e-05,22.11491]
[1776937862645,39.04,77602.51,0.0,0.80596,9e-05,22.11454]
[1776937867680,39.03,77600.854,0.0,0.80584,9e-05,22.12266]
[1776937869696,39.03,77594.654,0.0,0.8053,9e-05,22.15799]
[1776937871321,39.03,77594.93,0.0,0.80533,9e-05,22.15611]
[1776937871379,39.03,77594.93,0.0,0.80533,9e-05,22.15611]
[1776937871441,39.03,77594.93,0.0,0.80533,9e-05,22.15611]
[1776937871710,39.03,77594.93,0.0,0.80534,9e-05,22.15583]
[1776937876745,39.03,77592.87,0.0,0.80518,9e-05,22.16629]
[1776937881780,39.02,77588.906,0.0,0.80485,9e-05,22.18766]
[1776937884467,39.02,77594.198,0.0,0.80532,9e-05,22.15649]
[1776937884518,39.02,77594.198,0.0,0.80532,9e-05,22.15649]
[1776937884695,39.02,77594.198,0.0,0.80532,9e-05,22.15649]
[1776937884801,39.02,77594.198,0.0,0.80533,9e-05,22.15624]
[1776937889836,39.02,77604.32,0.0,0.80623,9e-05,22.09621]
[1776937893520,39.02,77608.4,0.0,0.80662,9e-05,22.06853]
[1776937893563,39.02,77608.4,0.0,0.80662,9e-05,22.06853]
[1776937893697,39.02,77608.4,0.0,0.80662,9e-05,22.06853]
[1776937893864,39.02,77608.4,0.0,0.80662,9e-05,22.06831]
[1776937898900,39.01,77607.466,0.0,0.80656,9e-05,22.0726]
[1776937901279,39.01,77606.566,0.0,0.80649,9e-05,22.07736]
[1776937901331,39.01,77606.566,0.0,0.80649,9e-05,22.07736]
[1776937901441,39.01,77606.566,0.0,0.80649,9e-05,22.07736]
[1776937901921,39.01,77606.566,0.0,0.80649,9e-05,22.07713]
[1776937906956,39.01,77605.146,0.0,0.80638,9e-05,22.08417]
[1776937911991,39.01,77606.046,0.0,0.80648,9e-05,22.07778]
[1776937915553,39.0,77605.908,0.0,0.80647,9e-05,22.0779]
[1776937915645,39.0,77605.908,0.0,0.80647,9e-05,22.0779]
[1776937915694,39.0,77605.908,0.0,0.80647,9e-05,22.0779]
[1776937916019,39.0,77605.908,0.0,0.80648,9e-05,22.07769]
[1776937920202,39.0,77609.338,0.0,0.80679,9e-05,22.05688]
[1776937920254,39.0,77609.338,0.0,0.80679,9e-05,22.05688]
[1776937920262,39.0,77605.744,0.0,0.80648,9e-05,22.07741]
[1776937920577,39.0,77605.744,0.0,0.80648,9e-05,22.07741]
[1776937921959,39.0,77605.744,0.0,0.80649,9e-05,22.07708]
[1776937925957,39.0,77605.038,0.0,0.80644,9e-05,22.07991]
[1776937926089,39.0,77605.038,0.0,0.80644,9e-05,22.07975]
[1776937927096,39.0,77626.99,0.0,0.80836,9e-05,21.95212]
[1776937928103,39.0,77636.956,0.0,0.80923,9e-05,21.89405]
[1776937931625,38.99,77639.434,0.0,0.80944,9e-05,21.87939]
[1776937931694,38.99,77639.434,0.0,0.80944,9e-05,21.87939]
[1776937931764,38.99,77639.434,0.0,0.80944,9e-05,21.87939]
[1776937932189,38.99,77639.434,0.0,0.80944,9e-05,21.87939]
[1776937932269,38.99,77639.434,0.0,0.80945,9e-05,21.87934]
[1776937932441,38.99,77639.434,0.0,0.80945,9e-05,21.87934]
[1776937938173,38.99,77642.678,0.0,0.80973,9e-05,21.86014]
[1776937941347,38.99,77643.28,0.0,0.80978,9e-05,21.8565]
[1776937941365,38.99,77643.28,0.0,0.80978,9e-05,21.8565]
[1776937941444,38.99,77643.28,0.0,0.80978,9e-05,21.8565]
[1776937942202,38.99,77643.28,0.0,0.80979,9e-05,21.85645]
[1776937947292,38.99,77643.072,0.0,0.80977,9e-05,21.85744]
[1776937953293,38.99,77643.86,0.0,0.80986,9e-05,21.84922]
[1776937956151,38.99,77641.02,0.0,0.80962,9e-05,21.86565]
[1776937956209,38.99,77641.02,0.0,0.80962,9e-05,21.86565]
[1776937956253,38.99,77641.02,0.0,0.80962,9e-05,21.8656]
[1776937956902,38.99,77641.02,0.0,0.80962,9e-05,21.8656]
[1776937957961,38.99,77641.02,0.0,0.80962,9e-05,21.86555]
[1776937959966,38.99,77638.324,0.0,0.80939,9e-05,21.88113]
[1776937965309,38.99,77632.244,0.0,0.80887,9e-05,21.91589]
[1776937965481,38.99,77632.244,0.0,0.80887,9e-05,21.91589]
[1776937965530,38.99,77632.244,0.0,0.80887,9e-05,21.91589]
[1776937965696,38.99,77632.244,0.0,0.80887,9e-05,21.91589]
[1776937965771,38.99,77632.244,0.0,0.80887,9e-05,21.91576]
[1776937971421,38.99,77631.27,0.0,0.8088,9e-05,21.92068]
[1776937972960,38.99,77631.27,0.0,0.8088,9e-05,21.92068]
[1776937973012,38.99,77631.27,0.0,0.8088,9e-05,21.92068]
[1776937973202,38.99,77631.27,0.0,0.8088,9e-05,21.92068]
[1776937973300,38.99,77631.27,0.0,0.8088,9e-05,21.92055]
[1776937974039,38.99,77631.27,0.0,0.8088,9e-05,21.92055]
[1776937974249,38.99,77631.27,0.0,0.8088,9e-05,21.92055]
[1776937974275,38.99,77631.27,0.0,0.8088,9e-05,21.92042]
[1776937978000,38.99,77633.88,0.0,0.80903,9e-05,21.90491]
[1776937978052,38.99,77633.88,0.0,0.80903,9e-05,21.90491]
[1776937978201,38.99,77633.88,0.0,0.80903,9e-05,21.90491]
[1776937978293,38.99,77633.88,0.0,0.80903,9e-05,21.90484]
[1776937978471,38.99,77639.144,0.0,0.80949,9e-05,21.87411]
[1776937983506,38.98,77646.302,0.0,0.81012,9e-05,21.83178]
[1776937984413,38.98,77646.302,0.0,0.81012,9e-05,21.83178]
[1776937984441,38.98,77646.302,0.0,0.81012,9e-05,21.83178]
[1776937984462,38.98,77646.302,0.0,0.81012,9e-05,21.83178]
[1776937984791,38.98,77646.302,0.0,0.81012,9e-05,21.83178]
[1776937984957,38.98,77646.302,0.0,0.81012,9e-05,21.83178]
[1776937985023,38.98,77646.302,0.0,0.81012,9e-05,21.83161]
[1776937987534,38.98,77651.694,0.0,0.81059,9e-05,21.79973]
[1776937991297,38.98,77653.226,0.0,0.81073,9e-05,21.79054]
[1776937991335,38.98,77653.014,0.0,0.81071,9e-05,21.79164]
[1776937991372,38.98,77653.014,0.0,0.81071,9e-05,21.79164]
[1776937991440,38.98,77653.014,0.0,0.81071,9e-05,21.79164]
[1776937991562,38.98,77653.014,0.0,0.81071,9e-05,21.79151]
[1776937996596,38.98,77650.312,0.0,0.81049,9e-05,21.80684]
[1776937997463,38.98,77650.312,0.0,0.81049,9e-05,21.80684]
[1776937997479,38.98,77650.312,0.0,0.81049,9e-05,21.80684]
[1776937997697,38.98,77650.312,0.0,0.81049,9e-05,21.80684]
[1776937997797,38.98,77650.312,0.0,0.81049,9e-05,21.80682]
[1776937999618,38.98,77645.01,0.0,0.81003,9e-05,21.83763]
[1776938004653,38.98,77643.242,0.0,0.80988,9e-05,21.84764]
[1776938007826,38.98,77644.712,0.0,0.81001,9e-05,21.83899]
[1776938007879,38.98,77644.712,0.0,0.81001,9e-05,21.83899]
[1776938007941,38.98,77644.712,0.0,0.81001,9e-05,21.83899]
[1776938008041,38.98,77644.712,0.0,0.81001,9e-05,21.83895]
[1776938013716,38.98,77647.446,0.0,0.81027,9e-05,21.81948]
[1776938018531,38.98,77648.388,0.0,0.81035,9e-05,21.81393]
[1776938018625,38.98,77648.388,0.0,0.81035,9e-05,21.81393]
[1776938018701,38.98,77648.388,0.0,0.81035,9e-05,21.81393]
[1776938018751,38.98,77648.388,0.0,0.81035,9e-05,21.81387]
[1776938019758,38.98,77642.376,0.0,0.80983,9e-05,21.84888]
[1776938024793,38.98,77643.936,0.0,0.80997,9e-05,21.83955]
[1776938025655,38.98,77643.936,0.0,0.80997,9e-05,21.83955]
[1776938025694,38.98,77643.936,0.0,0.80997,9e-05,21.83955]
[1776938025707,38.98,77643.936,0.0,0.80997,9e-05,21.83955]
[1776938025904,38.98,77643.936,0.0,0.80997,9e-05,21.83952]
[1776938027009,38.98,77643.936,0.0,0.80997,9e-05,21.83952]
[1776938027198,38.98,77643.936,0.0,0.80997,9e-05,21.83952]
[1776938027299,38.98,77643.936,0.0,0.80997,9e-05,21.83948]
[1776938032377,38.98,77646.758,0.0,0.81022,9e-05,21.82287]
[1776938036343,38.98,77647.618,0.0,0.81029,9e-05,21.8178]
[1776938036381,38.98,77647.954,0.0,0.81032,9e-05,21.81582]
[1776938036395,38.98,77647.954,0.0,0.81032,9e-05,21.81582]
[1776938036445,38.98,77647.954,0.0,0.81032,9e-05,21.81582]
[1776938036876,38.98,77647.954,0.0,0.81032,9e-05,21.81581]
[1776938042338,38.98,77647.824,0.0,0.81031,9e-05,21.8165]
[1776938042387,38.98,77647.496,0.0,0.81029,9e-05,21.8184]
[1776938042444,38.98,77647.496,0.0,0.81029,9e-05,21.8184]
[1776938043032,38.98,77647.496,0.0,0.81029,9e-05,21.8184]
[1776938043035,38.98,77647.496,0.0,0.81029,9e-05,21.81837]
[1776938044933,38.98,77642.17,0.0,0.80983,9e-05,21.8493]
[1776938047954,38.98,77636.902,0.0,0.80937,9e-05,21.87973]
[1776938049568,38.98,77636.058,0.0,0.8093,9e-05,21.88453]
[1776938049614,38.98,77636.058,0.0,0.8093,9e-05,21.88453]
[1776938049697,38.98,77636.058,0.0,0.8093,9e-05,21.88453]
[1776938049967,38.98,77636.058,0.0,0.8093,9e-05,21.8844]
[1776938051981,38.97,77630.846,0.0,0.80886,9e-05,21.91453]
[1776938057018,38.97,77630.838,0.0,0.80886,9e-05,21.91399]
[1776938058020,38.97,77630.838,0.0,0.80886,9e-05,21.91399]
[1776938058070,38.97,77630.838,0.0,0.80886,9e-05,21.91399]
[1776938058193,38.97,77630.838,0.0,0.80886,9e-05,21.91399]
[1776938058267,38.97,77630.838,0.0,0.80887,9e-05,21.91387]
[1776938063408,38.97,77628.176,0.0,0.80864,9e-05,21.92875]
[1776938068413,38.97,77626.504,0.0,0.80851,9e-05,21.9378]
[1776938073417,38.97,77626.566,0.0,0.80854,9e-05,21.93337]
[1776938077978,38.97,77626.582,0.0,0.80855,9e-05,21.93273]
[1776938078029,38.97,77626.582,0.0,0.80855,9e-05,21.93273]
[1776938078196,38.97,77626.582,0.0,0.80855,9e-05,21.93273]
[1776938078294,38.97,77626.582,0.0,0.80855,9e-05,21.93259]
[1776938084208,38.96,77624.736,0.0,0.80841,9e-05,21.94245]
[1776938089243,38.96,77624.214,0.0,0.80837,9e-05,21.94473]
[1776938094278,38.96,77623.142,0.0,0.80829,9e-05,21.95019]
[1776938099313,38.96,77624.126,0.0,0.80839,9e-05,21.94371]
[1776938104448,38.96,77623.88,0.0,0.80837,9e-05,21.94439]
[1776938110454,38.95,77623.68,0.0,0.80837,9e-05,21.94466]
[1776938116432,38.95,77623.612,0.0,0.80838,9e-05,21.94392]
[1776938117438,38.95,77634.466,0.0,0.80933,9e-05,21.8805]
[1776938118446,38.95,77643.194,0.0,0.81008,9e-05,21.82944]
[1776938120460,38.95,77650.254,0.0,0.8107,9e-05,21.78798]
[1776938125469,38.95,77650.864,0.0,0.81076,9e-05,21.78385]
[1776938128472,38.95,77657.012,0.0,0.81129,9e-05,21.74765]
[1776938130474,38.95,77652.84,0.0,0.81093,9e-05,21.77215]
[1776938131475,38.95,77647.744,0.0,0.81051,9e-05,21.79857]
[1776938132715,38.95,77647.464,0.0,0.81049,9e-05,21.80021]
[1776938133023,38.95,77647.464,0.0,0.81049,9e-05,21.80021]
[1776938133122,38.95,77647.464,0.0,0.81049,9e-05,21.80024]
[1776938134481,38.95,77634.976,0.0,0.80941,9e-05,21.87305]
[1776938135482,38.95,77622.948,0.0,0.80836,9e-05,21.94299]
[1776938136087,38.95,77622.948,0.0,0.80836,9e-05,21.94299]
[1776938141611,38.95,77620.736,0.0,0.80819,9e-05,21.9547]
[1776938146647,38.94,77620.168,0.0,0.80815,9e-05,21.95722]
[1776938149670,38.94,77624.474,0.0,0.80853,9e-05,21.93173]
[1776938150677,38.94,77631.522,0.0,0.80914,9e-05,21.89055]
[1776938153500,38.94,77632.416,0.0,0.80922,9e-05,21.88524]
[1776938153554,38.94,77630.738,0.0,0.80908,9e-05,21.89491]
[1776938153691,38.94,77630.738,0.0,0.80908,9e-05,21.89491]
[1776938153697,38.94,77630.738,0.0,0.80908,9e-05,21.89479]
[1776938158733,38.94,77629.964,0.0,0.80902,9e-05,21.89874]
[1776938161091,38.94,77629.906,0.0,0.80902,9e-05,21.89896]
[1776938161143,38.94,77629.906,0.0,0.80902,9e-05,21.89896]
[1776938161202,38.94,77629.906,0.0,0.80902,9e-05,21.89896]
[1776938161267,38.94,77629.906,0.0,0.80902,9e-05,21.89883]
[1776938166790,38.94,77626.03,0.0,0.8087,9e-05,21.92058]
[1776938168623,38.94,77624.598,0.0,0.80857,9e-05,21.92879]
[1776938168675,38.94,77624.598,0.0,0.80857,9e-05,21.92879]
[1776938168697,38.94,77624.598,0.0,0.80857,9e-05,21.92879]
[1776938168804,38.94,77624.598,0.0,0.80857,9e-05,21.92866]
[1776938173839,38.94,77625.942,0.0,0.8087,9e-05,21.92015]
[1776938176140,38.93,77624.34,0.0,0.80856,9e-05,21.92934]
[1776938176173,38.93,77624.34,0.0,0.80856,9e-05,21.92934]
[1776938176194,38.93,77624.34,0.0,0.80856,9e-05,21.92934]
[1776938176222,38.93,77624.34,0.0,0.80857,9e-05,21.92919]
[1776938181897,38.93,77630.992,0.0,0.80915,9e-05,21.88965]
[1776938184600,38.93,77635.176,0.0,0.80952,9e-05,21.86484]
[1776938184649,38.93,77635.176,0.0,0.80952,9e-05,21.86484]
[1776938184695,38.93,77635.176,0.0,0.80952,9e-05,21.86484]
[1776938184918,38.93,77635.176,0.0,0.80953,9e-05,21.86464]
[1776938189955,38.93,77632.12,0.0,0.80927,9e-05,21.88196]
[1776938192976,38.93,77626.098,0.0,0.80877,9e-05,21.91335]
[1776938194609,38.93,77626.062,0.0,0.80877,9e-05,21.91343]
[1776938194652,38.93,77626.062,0.0,0.80877,9e-05,21.91343]
[1776938194696,38.93,77626.062,0.0,0.80877,9e-05,21.91343]
[1776938194990,38.93,77626.062,0.0,0.80877,9e-05,21.91329]
[1776938200546,38.93,77625.474,0.0,0.80873,9e-05,21.91607]
[1776938206067,38.92,77625.972,0.0,0.80878,9e-05,21.91241]
[1776938211102,38.92,77626.832,0.0,0.80887,9e-05,21.90683]
[1776938213334,38.92,77630.304,0.0,0.80917,9e-05,21.88652]
[1776938213386,38.92,77630.304,0.0,0.80917,9e-05,21.88652]
[1776938213437,38.92,77630.304,0.0,0.80917,9e-05,21.88652]
[1776938213537,38.92,77630.304,0.0,0.80917,9e-05,21.88645]
[1776938219565,38.92,77634.902,0.0,0.80958,9e-05,21.85923]
[1776938224570,38.92,77634.074,0.0,0.80951,9e-05,21.86376]
[1776938225105,38.92,77634.074,0.0,0.80951,9e-05,21.86376]
[1776938225148,38.92,77634.074,0.0,0.80951,9e-05,21.86376]
[1776938225189,38.92,77634.074,0.0,0.80951,9e-05,21.86376]
[1776938225206,38.92,77634.074,0.0,0.80951,9e-05,21.8637]
[1776938230234,38.92,77633.092,0.0,0.80943,9e-05,21.8691]
[1776938235270,38.92,77631.378,0.0,0.80928,9e-05,21.87871]
[1776938237588,38.92,77631.262,0.0,0.80928,9e-05,21.8793]
[1776938237640,38.92,77630.878,0.0,0.80924,9e-05,21.88147]
[1776938237695,38.92,77630.878,0.0,0.80924,9e-05,21.88147]
[1776938237793,38.92,77630.878,0.0,0.80924,9e-05,21.88139]
[1776938243325,38.92,77631.564,0.0,0.80931,9e-05,21.877]
[1776938248594,38.92,77633.114,0.0,0.80945,9e-05,21.86762]
[1776938254404,38.92,77633.136,0.0,0.80948,9e-05,21.86375]
[1776938259439,38.92,77635.046,0.0,0.80965,9e-05,21.85236]
[1776938264482,38.92,77635.572,0.0,0.80969,9e-05,21.84911]
[1776938264550,38.92,77635.572,0.0,0.80969,9e-05,21.84907]
[1776938264706,38.92,77635.572,0.0,0.80969,9e-05,21.84907]
[1776938270516,38.91,77635.368,0.0,0.80968,9e-05,21.84998]
[1776938275551,38.91,77634.572,0.0,0.80961,9e-05,21.85439]
[1776938280586,38.91,77632.004,0.0,0.8094,9e-05,21.86907]
[1776938282048,38.91,77631.922,0.0,0.80939,9e-05,21.86948]
[1776938282099,38.91,77631.922,0.0,0.80939,9e-05,21.86948]
[1776938282191,38.91,77631.922,0.0,0.80939,9e-05,21.86948]
[1776938282292,38.91,77631.922,0.0,0.80939,9e-05,21.86941]
[1776938287634,38.91,77630.238,0.0,0.80925,9e-05,21.87888]
[1776938290637,38.91,77639.872,0.0,0.81009,9e-05,21.82215]
[1776938291638,38.91,77645.522,0.0,0.81058,9e-05,21.78913]
[1776938293584,38.91,77647.53,0.0,0.81076,9e-05,21.77729]
[1776938293640,38.91,77648.526,0.0,0.81084,9e-05,21.77138]
[1776938293688,38.91,77648.526,0.0,0.81084,9e-05,21.77138]
[1776938299645,38.91,77651.264,0.0,0.81108,9e-05,21.75513]
[1776938303649,38.91,77644.634,0.0,0.81051,9e-05,21.79389]
[1776938303751,38.91,77644.634,0.0,0.81051,9e-05,21.79389]
[1776938307088,38.91,77640.178,0.0,0.81013,9e-05,21.81983]
[1776938307129,38.91,77640.178,0.0,0.81013,9e-05,21.81983]
[1776938307188,38.91,77640.178,0.0,0.81013,9e-05,21.81983]
[1776938307270,38.91,77640.178,0.0,0.81013,9e-05,21.81981]
[1776938307714,38.91,77640.178,0.0,0.81013,9e-05,21.81981]
[1776938311805,38.91,77634.508,0.0,0.80966,9e-05,21.84937]
[1776938316839,38.91,77632.668,0.0,0.8095,9e-05,21.85985]
[1776938320091,38.91,77630.762,0.0,0.80934,9e-05,21.87086]
[1776938320143,38.91,77630.762,0.0,0.80934,9e-05,21.87086]
[1776938320203,38.91,77630.762,0.0,0.80934,9e-05,21.87086]
[1776938320245,38.91,77630.762,0.0,0.80934,9e-05,21.8708]
[1776938326240,38.91,77628.728,0.0,0.80917,9e-05,21.88234]
[1776938326282,38.91,77628.728,0.0,0.80917,9e-05,21.88234]
[1776938326448,38.91,77628.728,0.0,0.80917,9e-05,21.88234]
[1776938326452,38.91,77628.728,0.0,0.80917,9e-05,21.88228]
[1776938331944,38.91,77627.868,0.0,0.8091,9e-05,21.88689]
[1776938336993,38.91,77628.012,0.0,0.80912,9e-05,21.88574]
[1776938338825,38.91,77631.71,0.0,0.80944,9e-05,21.86412]
[1776938338874,38.91,77631.71,0.0,0.80944,9e-05,21.86412]
[1776938338941,38.91,77631.71,0.0,0.80944,9e-05,21.86412]
[1776938339006,38.91,77631.71,0.0,0.80944,9e-05,21.86409]
[1776938343037,38.9,77625.172,0.0,0.80888,9e-05,21.90185]
[1776938348072,38.9,77623.02,0.0,0.8087,9e-05,21.91368]
[1776938350061,38.9,77623.688,0.0,0.80876,9e-05,21.90967]
[1776938350108,38.9,77623.688,0.0,0.80876,9e-05,21.90967]
[1776938350201,38.9,77623.688,0.0,0.80876,9e-05,21.90967]
[1776938350300,38.9,77623.688,0.0,0.80876,9e-05,21.90958]
[1776938351094,38.9,77630.212,0.0,0.80933,9e-05,21.87141]
[1776938356130,38.9,77628.078,0.0,0.80915,9e-05,21.88334]
[1776938357285,38.9,77628.078,0.0,0.80915,9e-05,21.88334]
[1776938357334,38.9,77628.078,0.0,0.80915,9e-05,21.88334]
[1776938357443,38.9,77628.078,0.0,0.80915,9e-05,21.88334]
[1776938357505,38.9,77628.078,0.0,0.80915,9e-05,21.88326]
[1776938359151,38.9,77633.736,0.0,0.80964,9e-05,21.85009]
[1776938364186,38.9,77632.618,0.0,0.80955,9e-05,21.8562]
[1776938365198,38.9,77632.618,0.0,0.80955,9e-05,21.8562]
[1776938365251,38.9,77632.618,0.0,0.80955,9e-05,21.8562]
[1776938365445,38.9,77632.618,0.0,0.80955,9e-05,21.8562]
[1776938365520,38.9,77632.618,0.0,0.80956,9e-05,21.85611]
[1776938371235,38.9,77631.984,0.0,0.80953,9e-05,21.85587]
[1776938373672,38.9,77631.534,0.0,0.80949,9e-05,21.8584]
[1776938373695,38.9,77631.534,0.0,0.80949,9e-05,21.8584]
[1776938373706,38.9,77631.534,0.0,0.80949,9e-05,21.8584]
[1776938373712,38.9,77631.534,0.0,0.80949,9e-05,21.85822]
[1776938376272,38.9,77637.472,0.0,0.81001,9e-05,21.82336]
[1776938379091,38.9,77638.268,0.0,0.81008,9e-05,21.81851]
[1776938379200,38.9,77638.268,0.0,0.81008,9e-05,21.81851]
[1776938379291,38.9,77638.268,0.0,0.81009,9e-05,21.81837]
[1776938382312,38.89,77645.986,0.0,0.81076,9e-05,21.77294]
[1776938386339,38.89,77651.06,0.0,0.8112,9e-05,21.74301]
[1776938387264,38.89,77651.06,0.0,0.8112,9e-05,21.74301]
[1776938387314,38.89,77651.06,0.0,0.8112,9e-05,21.74301]
[1776938387446,38.89,77651.06,0.0,0.8112,9e-05,21.74301]
[1776938387546,38.89,77651.06,0.0,0.8112,9e-05,21.74297]
[1776938393284,38.89,77654.474,0.0,0.81149,9e-05,21.72312]
[1776938393428,38.89,77654.474,0.0,0.81149,9e-05,21.72312]
[1776938393440,38.89,77654.474,0.0,0.81149,9e-05,21.72312]
[1776938393442,38.89,77654.474,0.0,0.81149,9e-05,21.72325]
[1776938398375,38.9,77654.75,0.0,0.81151,9e-05,21.7221]
[1776938398442,38.9,77654.75,0.0,0.81151,9e-05,21.7221]
[1776938398693,38.9,77654.75,0.0,0.81151,9e-05,21.7221]
[1776938398752,38.9,77653.622,0.0,0.81141,9e-05,21.7288]
[1776938402464,38.9,77650.8,0.0,0.81116,9e-05,21.74569]
[1776938403471,38.9,77640.45,0.0,0.81027,9e-05,21.80617]
[1776938404478,38.9,77630.354,0.0,0.80939,9e-05,21.8651]
[1776938406500,38.9,77631.202,0.0,0.80947,9e-05,21.86012]
[1776938406557,38.9,77631.202,0.0,0.80947,9e-05,21.86012]
[1776938406701,38.9,77631.202,0.0,0.80947,9e-05,21.86012]
[1776938406760,38.9,77639.01,0.0,0.81014,9e-05,21.8145]
[1776938411527,38.9,77634.092,0.0,0.80972,9e-05,21.8431]
[1776938412965,38.9,77634.816,0.0,0.80978,9e-05,21.83882]
[1776938413013,38.9,77634.816,0.0,0.80978,9e-05,21.83882]
[1776938413191,38.9,77634.816,0.0,0.80978,9e-05,21.83882]
[1776938413293,38.9,77634.816,0.0,0.80978,9e-05,21.83878]
[1776938418576,38.9,77632.458,0.0,0.80958,9e-05,21.8523]
[1776938421731,38.89,77631.606,0.0,0.80951,9e-05,21.85715]
[1776938421775,38.89,77630.234,0.0,0.80939,9e-05,21.8651]
[1776938421941,38.89,77630.234,0.0,0.80939,9e-05,21.8651]
[1776938422605,38.89,77630.234,0.0,0.80939,9e-05,21.86503]
[1776938427640,38.89,77631.418,0.0,0.80951,9e-05,21.85725]
[1776938430448,38.89,77632.142,0.0,0.80957,9e-05,21.85269]
[1776938430500,38.89,77632.142,0.0,0.80957,9e-05,21.85269]
[1776938430717,38.89,77632.142,0.0,0.80957,9e-05,21.85269]
[1776938430756,38.89,77632.142,0.0,0.80958,9e-05,21.85261]
[1776938431668,38.89,77647.588,0.0,0.81094,9e-05,21.75888]
[1776938436702,38.89,77651.514,0.0,0.81128,9e-05,21.73564]
[1776938441738,38.89,77650.67,0.0,0.8112,9e-05,21.74108]
[1776938441921,38.89,77650.67,0.0,0.8112,9e-05,21.74108]
[1776938441937,38.89,77650.67,0.0,0.8112,9e-05,21.74108]
[1776938442746,38.89,77650.67,0.0,0.8112,9e-05,21.74119]
[1776938443467,38.89,77650.67,0.0,0.8112,9e-05,21.74119]
[1776938447700,38.89,77654.398,0.0,0.81151,9e-05,21.71986]
[1776938447752,38.89,77654.398,0.0,0.81151,9e-05,21.71986]
[1776938447781,38.89,77654.398,0.0,0.81151,9e-05,21.72]
[1776938447942,38.89,77654.398,0.0,0.81151,9e-05,21.72]
[1776938448788,38.89,77654.398,0.0,0.81151,9e-05,21.72014]
[1776938450802,38.89,77659.052,0.0,0.81191,9e-05,21.6932]
[1776938455810,38.9,77662.37,0.0,0.81218,9e-05,21.67463]
[1776938457777,38.9,77662.18,0.0,0.81216,9e-05,21.67592]
[1776938457824,38.9,77662.646,0.0,0.8122,9e-05,21.67337]
[1776938457939,38.9,77662.646,0.0,0.8122,9e-05,21.67337]
[1776938458015,38.9,77662.646,0.0,0.8122,9e-05,21.67354]
[1776938463164,38.9,77659.764,0.0,0.81194,9e-05,21.69106]
[1776938464820,38.9,77655.108,0.0,0.81153,9e-05,21.7186]
[1776938469827,38.9,77651.606,0.0,0.81122,9e-05,21.73958]
[1776938474831,38.9,77651.086,0.0,0.81117,9e-05,21.74309]
[1776938480013,38.9,77650.37,0.0,0.8111,9e-05,21.74782]
[1776938484034,38.9,77654.77,0.0,0.81148,9e-05,21.72249]
[1776938487055,38.91,77659.452,0.0,0.81188,9e-05,21.69526]
[1776938488062,38.91,77666.956,0.0,0.81252,9e-05,21.65138]
[1776938490076,38.91,77673.588,0.0,0.81309,9e-05,21.61272]
[1776938495111,38.91,77672.854,0.0,0.81304,9e-05,21.61416]
[1776938499140,38.91,77663.46,0.0,0.81223,9e-05,21.66943]
[1776938504632,38.91,77662.16,0.0,0.81211,9e-05,21.67742]
[1776938510217,38.91,77663.902,0.0,0.81224,9e-05,21.66849]
[1776938514245,38.91,77656.476,0.0,0.8116,9e-05,21.71252]
[1776938519280,38.91,77652.58,0.0,0.81125,9e-05,21.7358]
[1776938523880,38.91,77648.448,0.0,0.81089,9e-05,21.76024]
[1776938528343,38.92,77657.066,0.0,0.81163,9e-05,21.71003]
[1776938529350,38.92,77663.134,0.0,0.81216,9e-05,21.67454]
[1776938534891,38.92,77663.142,0.0,0.81216,9e-05,21.6746]
[1776938540427,38.92,77667.17,0.0,0.8125,9e-05,21.65126]
[1776938542441,38.92,77671.21,0.0,0.81284,9e-05,21.62774]
[1776938546903,38.92,77667.012,0.0,0.81248,9e-05,21.65254]
[1776938552511,38.92,77670.058,0.0,0.81276,9e-05,21.63171]
[1776938554525,38.92,77676.33,0.0,0.81329,9e-05,21.59524]
[1776938555531,38.92,77682.49,0.0,0.81382,9e-05,21.55929]
[1776938558378,38.92,77683.548,0.0,0.8139,9e-05,21.55343]
[1776938558429,38.92,77683.548,0.0,0.8139,9e-05,21.55343]
[1776938558439,38.92,77683.548,0.0,0.8139,9e-05,21.55343]
[1776938563921,38.92,77685.108,0.0,0.81402,9e-05,21.54537]
[1776938569630,38.92,77692.944,0.0,0.81468,9e-05,21.50041]
[1776938571643,38.93,77701.122,0.0,0.81537,9e-05,21.45274]
[1776938576679,38.93,77705.24,0.0,0.81571,9e-05,21.42948]
[1776938581714,38.93,77709.276,0.0,0.81603,8e-05,21.40686]
[1776938584735,38.93,77704.408,0.0,0.81561,9e-05,21.43607]
[1776938589769,38.93,77705.656,0.0,0.8157,8e-05,21.4297]
[1776938591784,38.94,77715.08,0.0,0.81649,8e-05,21.37506]
[1776938596819,38.94,77716.548,0.0,0.8166,8e-05,21.36764]
[1776938601854,38.94,77714.06,0.0,0.81638,8e-05,21.38336]
[1776938604874,38.94,77710.14,0.0,0.81603,8e-05,21.40698]
[1776938608903,38.94,77714.684,0.0,0.81641,8e-05,21.38078]
[1776938613937,38.94,77718.01,0.0,0.81671,8e-05,21.35813]
[1776938618973,38.95,77715.512,0.0,0.8165,8e-05,21.37305]
[1776938623994,38.95,77716.88,0.0,0.81661,8e-05,21.36537]
[1776938626997,38.95,77712.064,0.0,0.81619,8e-05,21.39403]
[1776938628999,38.95,77703.75,0.0,0.81548,9e-05,21.44321]
[1776938634004,38.95,77699.912,0.0,0.81515,9e-05,21.46639]
[1776938640011,38.95,77691.37,0.0,0.81441,9e-05,21.51742]
[1776938641012,38.95,77683.59,0.0,0.81374,9e-05,21.56312]
[1776938642013,38.95,77671.866,0.0,0.81273,9e-05,21.63192]
[1776938647174,38.95,77672.698,0.0,0.8128,9e-05,21.62735]
[1776938651022,38.95,77679.128,0.0,0.81335,9e-05,21.59014]
[1776938656237,38.96,77681.418,0.0,0.81353,9e-05,21.57757]
[1776938659258,38.96,77686.614,0.0,0.81397,9e-05,21.54756]
[1776938664293,38.96,77681.754,0.0,0.81355,9e-05,21.5765]
[1776938669332,38.96,77685.8,0.0,0.81389,9e-05,21.55324]
[1776938674368,38.96,77688.494,0.0,0.81413,9e-05,21.53468]
[1776938679402,38.96,77679.608,0.0,0.81336,9e-05,21.58728]
[1776938680410,38.96,77673.784,0.0,0.81286,9e-05,21.62144]
[1776938685445,38.96,77669.592,0.0,0.8125,9e-05,21.64615]
[1776938689473,38.96,77670.5,0.0,0.81257,9e-05,21.64103]
[1776938690480,38.96,77656.948,0.0,0.81141,9e-05,21.72032]
[1776938691487,38.96,77652.17,0.0,0.81099,9e-05,21.74826]
[1776938696521,38.96,77648.184,0.0,0.81065,9e-05,21.77165]
[1776938698536,38.96,77646.424,0.0,0.81049,9e-05,21.78204]
[1776938699544,38.96,77634.228,0.0,0.80944,9e-05,21.85307]
[1776938700552,38.96,77625.618,0.0,0.80869,9e-05,21.9031]
[1776938705587,38.96,77622.468,0.0,0.80843,9e-05,21.92078]
[1776938710096,38.96,77614.392,0.0,0.80773,9e-05,21.96733]
[1776938711115,38.96,77604.896,0.0,0.8069,9e-05,22.02243]
[1776938712127,38.96,77604.896,0.0,0.8069,9e-05,22.02243]
[1776938713097,38.96,77604.896,0.0,0.8069,9e-05,22.02243]
[1776938714701,38.96,77604.896,0.0,0.8069,9e-05,22.02243]
[1776938714750,38.96,77604.896,0.0,0.8069,9e-05,22.02243]
[1776938714810,38.96,77604.896,0.0,0.80691,9e-05,22.02215]
[1776938716131,38.92,77305.84,0.0,0.77982,0.0001,23.71183]
[1776938717132,38.92,77317.706,0.0,0.78095,9e-05,23.64546]
[1776938718700,38.92,77318.734,0.0,0.78104,9e-05,23.63998]
[1776938719980,38.92,77318.734,0.0,0.78104,9e-05,23.63998]
[1776938719991,38.92,77318.734,0.0,0.78103,9e-05,23.64066]
[1776938720226,38.92,77318.734,0.0,0.78103,9e-05,23.64066]
[1776938720714,38.92,77318.734,0.0,0.78102,9e-05,23.64131]
[1776938721721,38.92,77331.776,0.0,0.78225,9e-05,23.56902]
[1776938724537,38.93,77330.54,0.0,0.78212,9e-05,23.57634]
[1776938725146,38.93,77256.036,0.0,0.775,0.0001,23.991]
[1776938725462,38.93,77256.036,0.0,0.775,0.0001,23.991]
[1776938725779,38.93,77256.036,0.0,0.775,0.0001,23.991]
[1776938726783,38.94,77256.036,0.0,0.77494,0.0001,23.99461]
[1776938728119,38.94,77256.036,0.0,0.77494,0.0001,23.99461]
[1776938728158,38.93,77235.882,0.0,0.77305,0.0001,24.10206]
[1776938728720,38.93,77235.882,0.0,0.77305,0.0001,24.10206]
[1776938729159,38.91,77260.28,0.0,0.7755,0.0001,23.96175]
[1776938729834,38.91,77260.28,0.0,0.7755,0.0001,23.96173]
[1776938730841,38.91,77317.148,0.0,0.78094,9e-05,23.64621]
[1776938732043,38.91,77317.148,0.0,0.78094,9e-05,23.64621]
[1776938732140,38.91,77317.148,0.0,0.78095,9e-05,23.64299]
[1776938732859,38.91,77349.382,0.0,0.78399,9e-05,23.46278]
[1776938734042,38.91,77349.382,0.0,0.78399,9e-05,23.46278]
[1776938734053,38.91,77349.382,0.0,0.78399,9e-05,23.46305]
[1776938734246,38.91,77349.382,0.0,0.78399,9e-05,23.46305]
[1776938734873,38.91,77349.382,0.0,0.78399,9e-05,23.4632]
[1776938735880,38.91,77361.826,0.0,0.78515,9e-05,23.39345]
[1776938736890,38.91,77362.77,0.0,0.78524,9e-05,23.38838]
[1776938737911,38.92,77374.326,0.0,0.78631,9e-05,23.32353]
[1776938738915,38.92,77389.962,0.0,0.78777,9e-05,23.23553]
[1776938740929,38.92,77396.01,0.0,0.78832,9e-05,23.20186]
[1776938743975,38.92,77395.948,0.0,0.78831,9e-05,23.20286]
[1776938744040,38.92,77395.948,0.0,0.7883,9e-05,23.20314]
[1776938744209,38.92,77395.948,0.0,0.7883,9e-05,23.20314]
[1776938744957,38.92,77395.948,0.0,0.7883,9e-05,23.20342]
[1776938746971,38.92,77400.436,0.0,0.7887,9e-05,23.17861]
[1776938747937,38.92,77400.436,0.0,0.7887,9e-05,23.17861]
[1776938747978,38.92,77400.436,0.0,0.7887,9e-05,23.17871]
[1776938748985,38.92,77405.632,0.0,0.78918,9e-05,23.14939]
[1776938750999,38.92,77410.842,0.0,0.78966,9e-05,23.12012]
[1776938756034,38.93,77400.166,0.0,0.78865,9e-05,23.18207]
[1776938757041,38.93,77394.68,0.0,0.78813,9e-05,23.2135]
[1776938759954,38.93,77395.51,0.0,0.7882,9e-05,23.20955]
[1776938760062,38.93,77395.51,0.0,0.78819,9e-05,23.20991]
[1776938763082,38.93,77390.816,0.0,0.78774,9e-05,23.23748]
[1776938764090,38.94,77392.506,0.0,0.78789,9e-05,23.22825]
[1776938765097,38.94,77404.816,0.0,0.78903,9e-05,23.15898]
[1776938766104,38.94,77409.188,0.0,0.78943,9e-05,23.13468]
[1776938767439,38.94,77407.418,0.0,0.78926,9e-05,23.14519]
[1776938768118,38.94,77407.418,0.0,0.78925,9e-05,23.14569]
[1776938769125,38.94,77414.278,0.0,0.78987,9e-05,23.10733]
[1776938772146,38.95,77420.388,0.0,0.79041,9e-05,23.07431]
[1776938776173,38.95,77426.118,0.0,0.79091,9e-05,23.04405]
[1776938778188,38.96,77414.732,0.0,0.78984,9e-05,23.10963]
[1776938781209,38.96,77421.74,0.0,0.79046,9e-05,23.07154]
[1776938782214,38.96,77433.786,0.0,0.79156,9e-05,23.00378]
[1776938783378,38.96,77436.912,0.0,0.79184,9e-05,22.98667]
[1776938784220,38.97,77446.79,0.0,0.79273,9e-05,22.9312]
[1776938784400,38.97,77446.79,0.0,0.79273,9e-05,22.9312]
[1776938785221,38.97,77446.594,0.0,0.7927,9e-05,22.93303]
[1776938788228,38.97,77428.962,0.0,0.79107,9e-05,23.03441]
[1776938788452,38.97,77428.962,0.0,0.79107,9e-05,23.03441]
[1776938788963,38.97,77428.962,0.0,0.79107,9e-05,23.03441]
[1776938789030,38.97,77428.962,0.0,0.79106,9e-05,23.03481]
[1776938790230,38.97,77409.254,0.0,0.78924,9e-05,23.14681]
[1776938791231,38.97,77425.12,0.0,0.79072,9e-05,23.05398]
[1776938792303,38.97,77428.37,0.0,0.79101,9e-05,23.03599]
[1776938793235,38.98,77417.728,0.0,0.79002,9e-05,23.09671]
[1776938794238,38.98,77408.638,0.0,0.78918,9e-05,23.14849]
[1776938795938,38.98,77408.638,0.0,0.78917,9e-05,23.14876]
[1776938796039,38.98,77408.638,0.0,0.78917,9e-05,23.14903]
[1776938797250,38.98,77366.346,0.0,0.78523,9e-05,23.38766]
[1776938798250,38.98,77349.826,0.0,0.78368,9e-05,23.48045]
[1776938799890,38.98,77354.13,0.0,0.78408,9e-05,23.4564]
[1776938799933,38.98,77354.13,0.0,0.78408,9e-05,23.45657]
[1776938801253,38.98,77371.896,0.0,0.78574,9e-05,23.35704]
[1776938806261,38.98,77373.764,0.0,0.7859,9e-05,23.34787]
[1776938811267,38.99,77384.918,0.0,0.78692,9e-05,23.2864]
[1776938812268,38.99,77400.086,0.0,0.78832,9e-05,23.20124]
[1776938814088,38.99,77399.824,0.0,0.78829,9e-05,23.20308]
[1776938814153,38.99,77399.824,0.0,0.78828,9e-05,23.20344]
[1776938818274,38.99,77395.098,0.0,0.78782,9e-05,23.23146]
[1776938823279,39.0,77398.722,0.0,0.78813,9e-05,23.21268]
[1776938828284,39.0,77398.024,0.0,0.78804,9e-05,23.21833]
[1776938828445,39.0,77398.024,0.0,0.78804,9e-05,23.21833]
[1776938829285,39.0,77412.382,0.0,0.78936,9e-05,23.13769]
[1776938830286,39.01,77419.792,0.0,0.79004,9e-05,23.09627]
[1776938833289,39.01,77433.518,0.0,0.79128,9e-05,23.02012]
[1776938834290,39.01,77444.062,0.0,0.79224,9e-05,22.96081]
[1776938835291,39.01,77451.054,0.0,0.79287,9e-05,22.92166]
[1776938836197,39.01,77451.054,0.0,0.79287,9e-05,22.92166]
[1776938840213,39.02,77453.884,0.0,0.79311,9e-05,22.90675]
[1776938840236,39.02,77453.884,0.0,0.79311,9e-05,22.90678]
[1776938841298,39.02,77461.738,0.0,0.79382,9e-05,22.86212]
[1776938846307,39.02,77463.084,0.0,0.79394,9e-05,22.85476]
[1776938851312,39.02,77460.946,0.0,0.79376,9e-05,22.86384]
[1776938856317,39.02,77461.696,0.0,0.79384,9e-05,22.85891]
[1776938857637,39.02,77463.024,0.0,0.79396,9e-05,22.85115]
[1776938860321,39.02,77451.08,0.0,0.79288,9e-05,22.91879]
[1776938865326,39.01,77445.78,0.0,0.79241,9e-05,22.94805]
[1776938870331,39.01,77444.246,0.0,0.79228,9e-05,22.95595]
[1776938871446,39.01,77444.098,0.0,0.79227,9e-05,22.95662]
[1776938877892,39.01,77433.092,0.0,0.79128,9e-05,23.01762]
[1776938882343,39.0,77423.302,0.0,0.7904,9e-05,23.07204]
[1776938883940,39.0,77426.058,0.0,0.79066,9e-05,23.05593]
[1776938884949,39.0,77426.058,0.0,0.79066,9e-05,23.05593]
[1776938885954,39.0,77439.728,0.0,0.79192,9e-05,22.97797]
[1776938887440,39.0,77436.012,0.0,0.79158,9e-05,22.99886]
[1776938891445,39.0,77440.934,0.0,0.79205,9e-05,22.97005]
[1776938895436,39.0,77445.75,0.0,0.79251,9e-05,22.9416]
[1776938901095,38.99,77445.892,0.0,0.79254,9e-05,22.93918]
[1776938905437,38.99,77448.416,0.0,0.79279,9e-05,22.9239]
[1776938907139,38.99,77458.428,0.0,0.79371,9e-05,22.86649]
[1776938909570,38.99,77459.156,0.0,0.79378,9e-05,22.86193]
[1776938910161,38.99,77459.156,0.0,0.79378,9e-05,22.86181]
[1776938911170,38.99,77451.842,0.0,0.79314,9e-05,22.89993]
[1776938912177,38.98,77438.432,0.0,0.79192,9e-05,22.97599]
[1776938913072,38.98,77438.432,0.0,0.79192,9e-05,22.97599]
[1776938913184,38.98,77438.432,0.0,0.79192,9e-05,22.97579]
[1776938918220,38.98,77434.346,0.0,0.79156,9e-05,22.99791]
[1776938920952,38.98,77429.922,0.0,0.79116,9e-05,23.02252]
[1776938921192,38.98,77429.922,0.0,0.79116,9e-05,23.02252]
[1776938926283,38.98,77416.628,0.0,0.78994,9e-05,23.09784]
[1776938927290,38.98,77406.084,0.0,0.78896,9e-05,23.15792]
[1776938928297,38.98,77405.098,0.0,0.78886,9e-05,23.16382]
[1776938929304,38.98,77392.624,0.0,0.7877,9e-05,23.2345]
[1776938930311,38.98,77379.484,0.0,0.78647,9e-05,23.30877]
[1776938930615,38.98,77379.484,0.0,0.78647,9e-05,23.30877]
[1776938932325,38.98,77379.574,0.0,0.78648,9e-05,23.30865]
[1776938932456,38.98,77379.574,0.0,0.78648,9e-05,23.30865]
[1776938933011,38.98,77379.574,0.0,0.78648,9e-05,23.30865]
[1776938933332,38.98,77379.574,0.0,0.78647,9e-05,23.3087]
[1776938934340,38.98,77352.252,0.0,0.78392,9e-05,23.46214]
[1776938934718,38.98,77352.252,0.0,0.78392,9e-05,23.46214]
[1776938935348,38.98,77352.252,0.0,0.78392,9e-05,23.46218]
[1776938936245,38.98,77352.252,0.0,0.78392,9e-05,23.46218]
[1776938936355,38.99,77352.252,0.0,0.78391,9e-05,23.46237]
[1776938936437,38.99,77352.252,0.0,0.78391,9e-05,23.46237]
[1776938937362,38.99,77352.252,0.0,0.78391,9e-05,23.46243]
[1776938938369,38.99,77336.554,0.0,0.78244,9e-05,23.55018]
[1776938940383,38.98,77318.124,0.0,0.7807,9e-05,23.6528]
[1776938941390,38.98,77314.62,0.0,0.78037,9e-05,23.67229]
[1776938942397,38.98,77308.858,0.0,0.77982,9e-05,23.70428]
[1776938943404,38.98,77302.572,0.0,0.77922,0.0001,23.73916]
[1776938944411,38.98,77305.094,0.0,0.77946,0.0001,23.72515]
[1776938944708,38.98,77305.094,0.0,0.77946,0.0001,23.72515]
[1776938945414,38.98,77300.584,0.0,0.77904,0.0001,23.75012]
[1776938947155,38.98,77297.402,0.0,0.77873,0.0001,23.76769]
[1776938947234,38.98,77297.402,0.0,0.77873,0.0001,23.76763]
[1776938947441,38.98,77297.402,0.0,0.77873,0.0001,23.76763]
[1776938948417,38.98,77308.808,0.0,0.77982,9e-05,23.70432]
[1776938949418,38.98,77319.972,0.0,0.78088,9e-05,23.64229]
[1776938954423,38.98,77326.012,0.0,0.78145,9e-05,23.60851]
[1776938958427,38.98,77331.806,0.0,0.782,9e-05,23.57623]
[1776938963432,38.99,77335.966,0.0,0.78238,9e-05,23.5537]
[1776938967436,38.99,77342.304,0.0,0.78296,9e-05,23.51909]
[1776938972441,38.99,77345.742,0.0,0.78329,9e-05,23.49768]
[1776938977446,38.99,77341.612,0.0,0.78288,9e-05,23.52183]
[1776938982451,39.0,77346.82,0.0,0.78336,9e-05,23.49379]
[1776938986787,39.0,77350.496,0.0,0.78368,9e-05,23.47428]
[1776938987456,39.0,77352.296,0.0,0.78385,9e-05,23.46448]
[1776938988457,39.0,77345.288,0.0,0.78319,9e-05,23.50391]
[1776938990250,39.0,77344.57,0.0,0.78312,9e-05,23.50815]
[1776938990302,39.0,77344.57,0.0,0.78312,9e-05,23.50815]
[1776938990442,39.0,77344.57,0.0,0.78312,9e-05,23.50815]
[1776938992723,39.0,77345.856,0.0,0.78322,9e-05,23.50177]
[1776938992775,39.0,77345.856,0.0,0.78322,9e-05,23.50177]
[1776938992937,39.0,77345.856,0.0,0.78322,9e-05,23.50177]
[1776938993462,39.01,77345.64,0.0,0.7832,9e-05,23.50332]
[1776938995464,39.01,77337.762,0.0,0.78245,9e-05,23.54795]
[1776938996465,39.01,77330.426,0.0,0.78175,9e-05,23.58911]
[1776939001470,39.01,77328.782,0.0,0.78158,9e-05,23.59947]
[1776939002471,39.01,77317.53,0.0,0.78051,9e-05,23.66225]
[1776939004473,39.01,77311.718,0.0,0.77995,9e-05,23.69478]
[1776939009478,39.01,77312.178,0.0,0.77999,9e-05,23.6928]
[1776939014483,39.02,77316.586,0.0,0.7804,9e-05,23.66889]
[1776939015484,39.02,77328.274,0.0,0.7815,9e-05,23.60408]
[1776939016486,39.02,77334.962,0.0,0.78213,9e-05,23.56706]
[1776939018488,39.02,77324.266,0.0,0.78111,9e-05,23.6271]
[1776939022492,39.02,77315.052,0.0,0.78023,9e-05,23.67895]
[1776939023669,39.02,77313.948,0.0,0.78012,9e-05,23.6852]
[1776939026496,39.02,77321.87,0.0,0.78086,9e-05,23.64162]
[1776939027295,39.02,77321.87,0.0,0.78086,9e-05,23.64162]
[1776939029538,39.02,77319.972,0.0,0.78068,9e-05,23.65267]
[1776939029585,39.02,77319.972,0.0,0.78068,9e-05,23.65267]
[1776939029696,39.02,77319.972,0.0,0.78068,9e-05,23.65267]
[1776939032972,39.03,77322.598,0.0,0.78094,9e-05,23.63528]
[1776939033022,39.03,77322.598,0.0,0.78094,9e-05,23.63528]
[1776939033188,39.03,77322.598,0.0,0.78094,9e-05,23.63528]
[1776939033248,39.03,77322.598,0.0,0.78093,9e-05,23.63545]
[1776939035606,39.03,77322.042,0.0,0.78087,9e-05,23.63889]
[1776939035658,39.03,77322.042,0.0,0.78087,9e-05,23.63889]
[1776939035702,39.03,77322.042,0.0,0.78087,9e-05,23.63889]
[1776939040509,39.03,77329.014,0.0,0.78152,9e-05,23.60102]
[1776939044513,39.03,77323.004,0.0,0.78094,9e-05,23.63533]
[1776939048149,39.03,77317.286,0.0,0.78039,9e-05,23.66767]
[1776939051520,39.03,77306.868,0.0,0.77939,9e-05,23.72573]
[1776939057213,39.04,77306.47,0.0,0.77935,9e-05,23.72837]
[1776939062248,39.04,77306.524,0.0,0.77935,9e-05,23.72838]
[1776939063112,39.04,77306.524,0.0,0.77935,9e-05,23.72838]
[1776939063193,39.04,77306.524,0.0,0.77935,9e-05,23.72838]
[1776939063243,39.04,77306.524,0.0,0.77935,9e-05,23.72838]
[1776939064134,39.04,77306.524,0.0,0.77935,9e-05,23.72845]
[1776939064196,39.04,77306.524,0.0,0.77935,9e-05,23.72845]
[1776939066039,39.04,77307.088,0.0,0.77939,9e-05,23.72604]
[1776939066151,39.04,77307.088,0.0,0.77939,9e-05,23.72604]
[1776939066196,39.04,77307.088,0.0,0.77939,9e-05,23.72604]
[1776939066306,39.04,77307.088,0.0,0.77939,9e-05,23.72604]
[1776939066436,39.04,77307.088,0.0,0.77939,9e-05,23.72604]
[1776939066535,39.04,77305.62,0.0,0.77925,9e-05,23.73423]
[1776939069297,39.04,77299.798,0.0,0.7787,0.0001,23.76652]
[1776939074332,39.04,77290.882,0.0,0.77785,0.0001,23.81569]
[1776939076346,39.04,77283.322,0.0,0.77713,0.0001,23.85726]
[1776939081381,39.04,77290.32,0.0,0.7778,0.0001,23.81826]
[1776939083615,39.04,77287.48,0.0,0.77754,0.0001,23.83382]
[1776939083667,39.04,77287.48,0.0,0.77754,0.0001,23.83382]
[1776939083704,39.04,77287.48,0.0,0.77754,0.0001,23.83382]
[1776939084627,39.04,77287.48,0.0,0.77754,0.0001,23.83375]
[1776939084703,39.04,77287.48,0.0,0.77754,0.0001,23.83375]
[1776939086417,39.04,77287.21,0.0,0.77751,0.0001,23.83527]
[1776939087424,39.04,77298.244,0.0,0.77856,0.0001,23.77439]
[1776939088431,39.04,77316.652,0.0,0.7803,9e-05,23.67253]
[1776939089438,39.04,77326.504,0.0,0.78123,9e-05,23.61794]
[1776939094473,39.04,77324.286,0.0,0.78103,9e-05,23.62787]
[1776939099508,39.04,77325.042,0.0,0.78109,9e-05,23.62454]
[1776939102529,39.04,77316.464,0.0,0.78027,9e-05,23.6726]
[1776939102625,39.04,77316.464,0.0,0.78027,9e-05,23.6726]
[1776939102677,39.04,77316.464,0.0,0.78027,9e-05,23.6726]
[1776939102691,39.04,77316.464,0.0,0.78027,9e-05,23.6726]
[1776939107559,39.05,77320.944,0.0,0.78068,9e-05,23.64828]
[1776939107606,39.05,77320.944,0.0,0.78068,9e-05,23.64845]
[1776939107700,39.05,77320.944,0.0,0.78068,9e-05,23.64845]
[1776939113581,39.05,77315.782,0.0,0.78018,9e-05,23.67807]
[1776939115121,39.05,77311.584,0.0,0.77978,9e-05,23.70145]
[1776939115173,39.05,77311.584,0.0,0.77978,9e-05,23.70145]
[1776939115190,39.05,77311.584,0.0,0.77978,9e-05,23.70145]
[1776939120588,39.05,77312.242,0.0,0.77983,9e-05,23.69835]
[1776939122590,39.05,77302.874,0.0,0.77894,0.0001,23.75038]
[1776939123591,39.05,77296.404,0.0,0.77832,0.0001,23.78617]
[1776939124592,39.05,77290.228,0.0,0.77774,0.0001,23.82025]
[1776939124925,39.05,77290.228,0.0,0.77774,0.0001,23.82025]
[1776939126594,39.05,77268.778,0.0,0.77567,0.0001,23.93925]
[1776939128596,39.06,77263.078,0.0,0.77512,0.0001,23.97119]
[1776939128811,39.06,77263.078,0.0,0.77512,0.0001,23.97119]
[1776939130598,39.05,77276.154,0.0,0.77637,0.0001,23.89893]
[1776939133601,39.05,77267.304,0.0,0.77553,0.0001,23.94713]
[1776939138606,39.05,77261.358,0.0,0.77497,0.0001,23.9792]
[1776939140608,39.05,77254.832,0.0,0.77435,0.0001,24.01489]
[1776939144612,39.05,77260.734,0.0,0.77492,0.0001,23.98253]
[1776939146614,39.05,77253.44,0.0,0.77421,0.0001,24.02304]
[1776939148587,39.05,77250.528,0.0,0.77392,0.0001,24.03922]
[1776939148637,39.05,77249.43,0.0,0.77381,0.0001,24.04545]
[1776939148700,39.05,77249.43,0.0,0.77381,0.0001,24.04545]
[1776939153121,39.05,77253.288,0.0,0.7742,0.0001,24.02098]
[1776939153197,39.05,77253.288,0.0,0.7742,0.0001,24.02098]
[1776939158138,39.05,77258.56,0.0,0.77473,0.0001,23.99105]
[1776939158189,39.05,77258.56,0.0,0.77473,0.0001,23.99105]
[1776939158196,39.05,77258.56,0.0,0.77473,0.0001,23.99105]
[1776939159453,39.05,77257.06,0.0,0.77459,0.0001,23.99908]
[1776939162630,39.05,77268.004,0.0,0.77565,0.0001,23.93827]
[1776939164632,39.05,77275.232,0.0,0.77635,0.0001,23.89829]
[1776939166634,39.05,77268.9,0.0,0.77574,0.0001,23.93294]
[1776939167833,39.05,77263.77,0.0,0.77525,0.0001,23.96098]
[1776939167884,39.05,77263.77,0.0,0.77525,0.0001,23.96098]
[1776939167937,39.05,77263.77,0.0,0.77525,0.0001,23.96098]
[1776939172019,39.04,77263.986,0.0,0.77528,0.0001,23.95916]
[1776939172071,39.04,77263.986,0.0,0.77528,0.0001,23.95916]
[1776939172191,39.04,77263.986,0.0,0.77528,0.0001,23.95916]
[1776939176549,39.04,77266.894,0.0,0.77559,0.0001,23.94141]
[1776939176598,39.04,77266.894,0.0,0.77559,0.0001,23.94141]
[1776939176693,39.04,77267.508,0.0,0.77565,0.0001,23.9379]
[1776939179710,39.04,77268.09,0.0,0.77572,0.0001,23.93432]
[1776939179761,39.04,77268.09,0.0,0.77572,0.0001,23.93432]
[1776939179939,39.04,77268.09,0.0,0.77572,0.0001,23.93432]
[1776939180649,39.04,77268.39,0.0,0.77575,0.0001,23.93254]
[1776939185097,39.04,77268.28,0.0,0.77574,0.0001,23.93266]
[1776939185150,39.04,77268.28,0.0,0.77574,0.0001,23.93266]
[1776939185198,39.04,77268.28,0.0,0.77574,0.0001,23.93266]
[1776939188658,39.03,77251.272,0.0,0.77411,0.0001,24.02592]
[1776939188943,39.03,77251.272,0.0,0.77411,0.0001,24.02592]
[1776939189049,39.03,77251.272,0.0,0.77411,0.0001,24.02592]
[1776939189191,39.03,77251.272,0.0,0.77411,0.0001,24.02592]
[1776939194664,39.04,77249.366,0.0,0.77392,0.0001,24.03663]
[1776939195043,39.04,77249.366,0.0,0.77392,0.0001,24.03663]
[1776939195096,39.04,77249.366,0.0,0.77392,0.0001,24.03663]
[1776939195192,39.04,77249.366,0.0,0.77392,0.0001,24.03663]
[1776939196666,39.03,77262.624,0.0,0.77521,0.0001,23.96341]
[1776939198668,39.03,77269.05,0.0,0.77583,0.0001,23.92771]
[1776939200670,39.03,77261.998,0.0,0.77516,0.0001,23.96609]
[1776939201153,39.03,77261.998,0.0,0.77516,0.0001,23.96609]
[1776939201251,39.03,77261.998,0.0,0.77516,0.0001,23.96609]
[1776939201671,39.03,77256.278,0.0,0.7746,0.0001,23.99779]
[1776939204878,39.03,77254.744,0.0,0.77445,0.0001,24.00647]
[1776939207376,39.03,77257.632,0.0,0.77474,0.0001,23.99012]
[1776939207428,39.03,77257.632,0.0,0.77474,0.0001,23.99012]
[1776939207441,39.03,77257.632,0.0,0.77474,0.0001,23.99012]
[1776939209679,39.03,77250.67,0.0,0.77406,0.0001,24.02908]
[1776939214684,39.04,77249.55,0.0,0.77395,0.0001,24.03312]
[1776939215685,39.04,77243.628,0.0,0.77337,0.0001,24.06575]
[1776939220691,39.04,77241.55,0.0,0.77316,0.0001,24.07805]
[1776939223381,39.04,77234.754,0.0,0.77249,0.0001,24.11561]
[1776939228416,39.04,77234.28,0.0,0.77244,0.0001,24.11885]
[1776939230904,39.05,77233.792,0.0,0.77239,0.0001,24.12174]
[1776939230946,39.05,77233.792,0.0,0.77239,0.0001,24.12174]
[1776939230974,39.05,77233.792,0.0,0.77239,0.0001,24.12174]
[1776939231212,39.05,77233.792,0.0,0.77239,0.0001,24.12174]
[1776939231437,39.05,77233.792,0.0,0.77238,0.0001,24.12185]
[1776939236472,39.05,77235.434,0.0,0.77253,0.0001,24.11351]
[1776939239267,39.05,77235.002,0.0,0.77249,0.0001,24.11612]
[1776939239316,39.05,77235.002,0.0,0.77249,0.0001,24.11612]
[1776939239441,39.05,77235.002,0.0,0.77249,0.0001,24.11612]
[1776939239493,39.05,77235.002,0.0,0.77248,0.0001,24.11625]
[1776939243521,39.05,77227.502,0.0,0.77175,0.0001,24.15754]
[1776939245457,39.05,77223.708,0.0,0.77138,0.0001,24.17828]
[1776939245489,39.05,77223.708,0.0,0.77138,0.0001,24.17828]
[1776939245694,39.05,77223.708,0.0,0.77138,0.0001,24.17828]
[1776939245721,39.05,77223.698,0.0,0.77138,0.0001,24.17839]
[1776939251577,39.05,77223.876,0.0,0.77139,0.0001,24.17776]
[1776939255605,39.05,77217.188,0.0,0.77074,0.0001,24.21428]
[1776939260640,39.05,77216.798,0.0,0.7707,0.0001,24.21646]
[1776939263139,39.05,77216.912,0.0,0.77071,0.0001,24.21586]
[1776939264671,39.05,77209.132,0.0,0.76996,0.0001,24.25806]
[1776939266684,39.05,77211.076,0.0,0.77015,0.0001,24.24735]
[1776939266891,39.05,77211.076,0.0,0.77015,0.0001,24.24735]
[1776939268699,39.05,77232.726,0.0,0.77225,0.0001,24.12968]
[1776939273732,39.05,77235.01,0.0,0.77248,0.0001,24.11453]
[1776939278756,39.06,77239.86,0.0,0.77293,0.0001,24.08874]
[1776939281759,39.05,77246.534,0.0,0.77358,0.0001,24.05193]
[1776939286764,39.05,77248.752,0.0,0.7738,0.0001,24.03947]
[1776939290768,39.05,77254.334,0.0,0.77434,0.0001,24.0087]
[1776939293771,39.05,77244.288,0.0,0.77337,0.0001,24.0641]
[1776939298776,39.06,77244.512,0.0,0.77337,0.0001,24.06378]
[1776939302780,39.06,77238.604,0.0,0.77279,0.0001,24.09682]
[1776939304782,39.06,77253.92,0.0,0.77428,0.0001,24.0126]
[1776939305783,39.06,77259.764,0.0,0.77484,0.0001,23.98041]
[1776939310788,39.06,77260.97,0.0,0.77497,0.0001,23.97316]
[1776939315793,39.05,77267.158,0.0,0.77557,0.0001,23.9386]
[1776939318091,39.05,77268.068,0.0,0.77566,0.0001,23.93344]
[1776939318143,39.05,77268.068,0.0,0.77566,0.0001,23.93344]
[1776939318191,39.05,77268.068,0.0,0.77566,0.0001,23.93344]
[1776939321800,39.05,77284.792,0.0,0.77726,0.0001,23.84107]
[1776939322801,39.05,77291.45,0.0,0.7779,0.0001,23.80428]
[1776939327806,39.05,77288.878,0.0,0.77766,0.0001,23.8183]
[1776939332811,39.05,77290.924,0.0,0.77788,0.0001,23.8035]
[1776939335814,39.05,77300.036,0.0,0.77874,0.0001,23.75309]
[1776939338817,39.05,77289.656,0.0,0.77775,0.0001,23.81056]
[1776939339818,39.05,77280.506,0.0,0.77688,0.0001,23.86105]
[1776939340819,39.05,77274.33,0.0,0.77629,0.0001,23.89504]
[1776939345825,39.05,77277.558,0.0,0.7766,0.0001,23.87702]
[1776939346826,39.05,77287.71,0.0,0.77757,0.0001,23.82097]
[1776939348828,39.05,77294.402,0.0,0.77821,0.0001,23.78394]
[1776939353836,39.05,77304.59,0.0,0.77918,0.0001,23.72766]
[1776939358841,39.05,77309.35,0.0,0.77963,9e-05,23.70167]
[1776939363846,39.05,77305.61,0.0,0.77927,9e-05,23.7227]
[1776939366674,39.05,77305.422,0.0,0.77925,9e-05,23.72385]
[1776939366689,39.05,77305.422,0.0,0.77925,9e-05,23.72385]
[1776939366714,39.05,77305.422,0.0,0.77925,9e-05,23.72385]
[1776939366775,39.05,77305.422,0.0,0.77925,9e-05,23.72391]
[1776939367030,39.05,77305.422,0.0,0.77925,9e-05,23.72391]
[1776939367190,39.05,77305.422,0.0,0.77925,9e-05,23.72391]
[1776939367850,39.05,77305.024,0.0,0.77921,0.0001,23.72617]
[1776939372856,39.05,77296.962,0.0,0.77844,0.0001,23.77096]
[1776939374581,39.05,77296.006,0.0,0.77835,0.0001,23.77624]
[1776939374642,39.05,77296.006,0.0,0.77835,0.0001,23.77624]
[1776939374693,39.05,77296.006,0.0,0.77835,0.0001,23.77624]
[1776939374794,39.05,77296.006,0.0,0.77835,0.0001,23.77624]
[1776939379863,39.05,77295.524,0.0,0.7783,0.0001,23.77888]
[1776939382866,39.05,77287.262,0.0,0.77751,0.0001,23.82451]
[1776939383867,39.05,77279.208,0.0,0.77674,0.0001,23.86893]
[1776939389294,39.05,77277.816,0.0,0.77661,0.0001,23.87648]
[1776939389344,39.05,77277.816,0.0,0.77661,0.0001,23.87648]
[1776939389439,39.05,77277.816,0.0,0.77661,0.0001,23.87648]
[1776939389839,39.05,77277.816,0.0,0.77661,0.0001,23.87647]
[1776939394878,39.05,77280.158,0.0,0.77686,0.0001,23.86027]
[1776939400618,39.05,77276.952,0.0,0.77655,0.0001,23.8779]
[1776939403640,39.05,77280.24,0.0,0.77687,0.0001,23.85963]
[1776939404647,39.05,77289.7,0.0,0.77777,0.0001,23.8074]
[1776939408814,39.05,77291.588,0.0,0.77795,0.0001,23.79687]
[1776939408866,39.05,77291.588,0.0,0.77795,0.0001,23.79687]
[1776939408890,39.05,77291.588,0.0,0.77795,0.0001,23.79682]
[1776939408938,39.05,77291.588,0.0,0.77795,0.0001,23.79682]
[1776939414717,39.05,77289.806,0.0,0.77779,0.0001,23.80644]
[1776939416623,39.05,77294.762,0.0,0.77826,0.0001,23.77905]
[1776939416675,39.05,77294.762,0.0,0.77826,0.0001,23.77905]
[1776939416705,39.05,77294.762,0.0,0.77826,0.0001,23.77905]
[1776939416730,39.05,77294.762,0.0,0.77826,0.0001,23.77906]
[1776939421766,39.05,77300.07,0.0,0.77876,0.0001,23.7498]
[1776939423780,39.05,77290.452,0.0,0.77785,0.0001,23.80287]
[1776939423927,39.05,77290.452,0.0,0.77785,0.0001,23.80287]
[1776939423940,39.05,77290.452,0.0,0.77785,0.0001,23.80287]
[1776939423980,39.05,77290.452,0.0,0.77785,0.0001,23.80287]
[1776939424787,39.05,77290.452,0.0,0.77785,0.0001,23.8028]
[1776939425678,39.05,77290.452,0.0,0.77785,0.0001,23.8028]
[1776939425691,39.05,77290.452,0.0,0.77785,0.0001,23.8028]
[1776939425794,39.05,77290.452,0.0,0.77785,0.0001,23.80273]
[1776939430829,39.05,77285.338,0.0,0.77737,0.0001,23.83062]
[1776939432585,39.05,77285.812,0.0,0.77742,0.0001,23.82794]
[1776939432637,39.05,77285.812,0.0,0.77742,0.0001,23.82794]
[1776939432697,39.05,77285.812,0.0,0.77742,0.0001,23.82794]
[1776939432843,39.05,77285.812,0.0,0.77742,0.0001,23.82788]
[1776939436871,39.05,77278.37,0.0,0.77671,0.0001,23.86864]
[1776939437155,39.05,77278.37,0.0,0.77671,0.0001,23.86864]
[1776939437200,39.05,77278.37,0.0,0.77671,0.0001,23.86864]
[1776939437207,39.05,77278.37,0.0,0.77671,0.0001,23.86864]
[1776939437344,39.05,77278.37,0.0,0.77671,0.0001,23.86864]
[1776939437444,39.05,77278.37,0.0,0.77671,0.0001,23.86864]
[1776939437878,39.05,77278.37,0.0,0.77671,0.0001,23.86857]
[1776939442913,39.05,77279.94,0.0,0.77687,0.0001,23.85957]
[1776939445763,39.05,77280.052,0.0,0.77688,0.0001,23.85882]
[1776939445815,39.05,77280.052,0.0,0.77688,0.0001,23.85882]
[1776939445916,39.05,77280.052,0.0,0.77688,0.0001,23.85877]
[1776939445949,39.05,77280.052,0.0,0.77688,0.0001,23.85877]
[1776939446930,39.05,77285.482,0.0,0.7774,0.0001,23.82878]
[1776939450523,39.05,77283.464,0.0,0.77721,0.0001,23.83977]
[1776939450575,39.05,77283.464,0.0,0.77721,0.0001,23.83977]
[1776939450704,39.05,77283.464,0.0,0.77721,0.0001,23.83977]
[1776939450804,39.05,77283.464,0.0,0.77721,0.0001,23.83973]
[1776939453937,39.05,77289.144,0.0,0.77777,0.0001,23.80495]
[1776939455206,39.05,77291.664,0.0,0.77801,0.0001,23.791]
[1776939455258,39.05,77291.664,0.0,0.77801,0.0001,23.791]
[1776939455448,39.05,77291.664,0.0,0.77801,0.0001,23.791]
[1776939455973,39.05,77292.692,0.0,0.77811,0.0001,23.78533]
[1776939460977,39.05,77292.07,0.0,0.77805,0.0001,23.78877]
[1776939461978,39.05,77299.204,0.0,0.77873,0.0001,23.74934]
[1776939463885,39.05,77302.668,0.0,0.77906,0.0001,23.7302]
[1776939463933,39.05,77302.668,0.0,0.77906,0.0001,23.7302]
[1776939463952,39.05,77302.668,0.0,0.77906,0.0001,23.73025]
[1776939464193,39.05,77302.668,0.0,0.77906,0.0001,23.73025]
[1776939469814,39.05,77301.092,0.0,0.77891,0.0001,23.73924]
[1776939469884,39.05,77301.092,0.0,0.77891,0.0001,23.73924]
[1776939469947,39.05,77301.092,0.0,0.77891,0.0001,23.73924]
[1776939469986,39.05,77300.686,0.0,0.77887,0.0001,23.74152]
[1776939474991,39.05,77303.086,0.0,0.77909,0.0001,23.72845]
[1776939476988,39.05,77305.516,0.0,0.77932,0.0001,23.71505]
[1776939476993,39.05,77308.702,0.0,0.77962,9e-05,23.69748]
[1776939477061,39.05,77308.702,0.0,0.77962,9e-05,23.69748]
[1776939477208,39.05,77308.702,0.0,0.77962,9e-05,23.69748]
[1776939477994,39.05,77310.354,0.0,0.77978,9e-05,23.68841]
[1776939482999,39.05,77304.896,0.0,0.77925,0.0001,23.71912]
[1776939484000,39.05,77298.804,0.0,0.77867,0.0001,23.75287]
[1776939485001,39.05,77292.468,0.0,0.77807,0.0001,23.78791]
[1776939486002,39.05,77284.64,0.0,0.77732,0.0001,23.8311]
[1776939489447,39.05,77281.608,0.0,0.77704,0.0001,23.84765]
[1776939489494,39.05,77281.608,0.0,0.77704,0.0001,23.84765]
[1776939489695,39.05,77281.608,0.0,0.77704,0.0001,23.84765]
[1776939489774,39.05,77281.608,0.0,0.77704,0.0001,23.84759]
[1776939495014,39.05,77282.732,0.0,0.77715,0.0001,23.84109]
[1776939498017,39.05,77291.734,0.0,0.77801,0.0001,23.7913]
[1776939499796,39.05,77293.572,0.0,0.77818,0.0001,23.78115]
[1776939499848,39.05,77293.572,0.0,0.77818,0.0001,23.78115]
[1776939499951,39.05,77293.572,0.0,0.77818,0.0001,23.78115]
[1776939499971,39.05,77293.572,0.0,0.77818,0.0001,23.78116]
[1776939505024,39.05,77290.588,0.0,0.7779,0.0001,23.79765]
[1776939506452,39.05,77289.948,0.0,0.77784,0.0001,23.80118]
[1776939506495,39.05,77289.948,0.0,0.77784,0.0001,23.80118]
[1776939506694,39.05,77289.948,0.0,0.77784,0.0001,23.80118]
[1776939506910,39.05,77289.948,0.0,0.77784,0.0001,23.80117]
[1776939510029,39.05,77297.116,0.0,0.77852,0.0001,23.7616]
[1776939511398,39.05,77297.436,0.0,0.77857,0.0001,23.75657]
[1776939511441,39.05,77297.436,0.0,0.77857,0.0001,23.75657]
[1776939511445,39.05,77297.436,0.0,0.77857,0.0001,23.75657]
[1776939511600,39.05,77297.436,0.0,0.77857,0.0001,23.75657]
[1776939511705,39.05,77297.436,0.0,0.77857,0.0001,23.75657]
[1776939511744,39.05,77297.436,0.0,0.77857,0.0001,23.7566]
[1776939513032,39.05,77290.816,0.0,0.77794,0.0001,23.7932]
[1776939514438,39.05,77291.168,0.0,0.77797,0.0001,23.79125]
[1776939514491,39.05,77291.168,0.0,0.77797,0.0001,23.79125]
[1776939514692,39.05,77291.168,0.0,0.77797,0.0001,23.79125]
[1776939514793,39.05,77291.168,0.0,0.77797,0.0001,23.79126]
[1776939520039,39.05,77295.102,0.0,0.77835,0.0001,23.7696]
[1776939521799,39.05,77295.246,0.0,0.77836,0.0001,23.76883]
[1776939521815,39.05,77295.246,0.0,0.77836,0.0001,23.76883]
[1776939521938,39.05,77295.246,0.0,0.77836,0.0001,23.76883]
[1776939522039,39.05,77295.246,0.0,0.77836,0.0001,23.76894]
[1776939527045,39.05,77294.916,0.0,0.77833,0.0001,23.77084]
[1776939532051,39.05,77296.196,0.0,0.77845,0.0001,23.76377]
[1776939534466,39.05,77296.156,0.0,0.77844,0.0001,23.764]
[1776939534517,39.05,77296.156,0.0,0.77844,0.0001,23.764]
[1776939534691,39.05,77296.156,0.0,0.77844,0.0001,23.764]
[1776939534767,39.05,77296.156,0.0,0.77844,0.0001,23.76401]
[1776939537959,39.05,77297.574,0.0,0.77858,0.0001,23.75619]
[1776939538045,39.05,77297.574,0.0,0.77858,0.0001,23.75624]
[1776939538197,39.05,77297.574,0.0,0.77858,0.0001,23.75624]
[1776939539058,39.05,77304.508,0.0,0.77924,0.0001,23.71791]
[1776939539596,39.05,77304.508,0.0,0.77924,0.0001,23.71791]
[1776939542062,39.05,77309.288,0.0,0.77969,9e-05,23.69162]
[1776939542487,39.05,77309.288,0.0,0.77969,9e-05,23.69162]
[1776939546066,39.05,77316.972,0.0,0.78041,9e-05,23.64948]
[1776939550711,39.05,77326.402,0.0,0.78129,9e-05,23.59793]
[1776939555746,39.06,77327.198,0.0,0.78134,9e-05,23.59454]
[1776939559774,39.06,77333.45,0.0,0.78192,9e-05,23.5607]
[1776939561788,39.06,77342.11,0.0,0.78272,9e-05,23.51305]
[1776939566823,39.07,77346.254,0.0,0.78309,9e-05,23.49155]
[1776939571858,39.07,77346.8,0.0,0.78313,9e-05,23.4868]
[1776939572864,39.07,77341.174,0.0,0.7826,9e-05,23.51844]
[1776939577900,39.08,77347.08,0.0,0.78313,9e-05,23.48706]
[1776939580921,39.08,77355.292,0.0,0.78388,9e-05,23.44235]
[1776939581927,39.08,77362.39,0.0,0.78454,9e-05,23.40311]
[1776939585956,39.09,77358.444,0.0,0.78415,9e-05,23.42677]
[1776939586963,39.09,77345.724,0.0,0.78295,9e-05,23.49807]
[1776939588977,39.09,77340.076,0.0,0.78241,9e-05,23.53007]
[1776939590990,39.09,77334.592,0.0,0.78188,9e-05,23.56106]
[1776939596026,39.09,77333.456,0.0,0.78176,9e-05,23.56852]
[1776939601067,39.1,77332.396,0.0,0.78164,9e-05,23.57549]
[1776939605095,39.1,77334.984,0.0,0.78187,9e-05,23.56206]
[1776939606102,39.1,77348.434,0.0,0.78313,9e-05,23.48746]
[1776939608116,39.1,77340.444,0.0,0.78237,9e-05,23.5325]
[1776939613142,39.1,77340.48,0.0,0.78235,9e-05,23.53358]
[1776939617146,39.11,77345.092,0.0,0.78277,9e-05,23.50899]
[1776939620149,39.11,77349.308,0.0,0.78315,9e-05,23.48642]
[1776939622151,39.11,77355.37,0.0,0.78371,9e-05,23.45331]
[1776939627156,39.12,77360.068,0.0,0.78412,9e-05,23.42896]
[1776939627691,39.12,77360.068,0.0,0.78412,9e-05,23.42896]
[1776939628939,39.12,77360.068,0.0,0.78411,9e-05,23.42936]
[1776939629194,39.12,77360.068,0.0,0.78411,9e-05,23.42977]
[1776939630161,39.12,77368.584,0.0,0.7849,9e-05,23.38263]
[1776939631162,39.12,77379.776,0.0,0.78595,9e-05,23.31709]
[1776939632163,39.12,77385.306,0.0,0.78646,9e-05,23.28654]
[1776939634165,39.13,77391.996,0.0,0.78707,9e-05,23.24996]
[1776939636525,39.13,77395.618,0.0,0.78739,9e-05,23.23064]
[1776939636568,39.13,77395.618,0.0,0.78739,9e-05,23.23064]
[1776939636693,39.13,77395.618,0.0,0.78739,9e-05,23.23064]
[1776939644175,39.14,77401.68,0.0,0.78789,9e-05,23.20043]
[1776939649180,39.15,77406.13,0.0,0.78826,9e-05,23.17764]
[1776939652183,39.15,77399.446,0.0,0.78763,9e-05,23.21648]
[1776939654185,39.15,77392.72,0.0,0.78699,9e-05,23.25498]
[1776939655186,39.15,77388.352,0.0,0.78658,9e-05,23.27979]
[1776939658189,39.16,77382.228,0.0,0.786,9e-05,23.31502]
[1776939659190,39.16,77372.142,0.0,0.78505,9e-05,23.37163]
[1776939661192,39.16,77367.624,0.0,0.78463,9e-05,23.39723]
[1776939666197,39.16,77367.232,0.0,0.78457,9e-05,23.40085]
[1776939671202,39.17,77369.352,0.0,0.78474,9e-05,23.39051]
[1776939676211,39.17,77370.406,0.0,0.78482,9e-05,23.38615]
[1776939678213,39.17,77364.976,0.0,0.7843,9e-05,23.41701]
[1776939683218,39.17,77362.644,0.0,0.78406,9e-05,23.43126]
[1776939684219,39.18,77353.722,0.0,0.78322,9e-05,23.48115]
[1776939686221,39.18,77349.506,0.0,0.78282,9e-05,23.50495]
[1776939691226,39.18,77349.156,0.0,0.7828,9e-05,23.50426]
[1776939692227,39.18,77363.276,0.0,0.78412,9e-05,23.42578]
[1776939697232,39.18,77362.472,0.0,0.78403,9e-05,23.43128]
[1776939702237,39.18,77361.174,0.0,0.78389,9e-05,23.4397]
[1776939707242,39.19,77362.53,0.0,0.784,9e-05,23.43333]
[1776939712247,39.19,77363.234,0.0,0.78404,9e-05,23.43062]
[1776939715253,39.19,77368.644,0.0,0.78454,9e-05,23.40112]
[1776939715889,39.19,77368.644,0.0,0.78453,9e-05,23.40137]
[1776939716896,39.2,77382.16,0.0,0.78579,9e-05,23.32621]
[1776939717903,39.2,77389.152,0.0,0.78643,9e-05,23.28742]
[1776939720924,39.2,77394.726,0.0,0.78693,9e-05,23.25722]
[1776939724952,39.2,77387.742,0.0,0.78627,9e-05,23.29754]
[1776939726966,39.2,77383.622,0.0,0.78587,9e-05,23.32109]
[1776939732001,39.21,77383.174,0.0,0.78581,9e-05,23.32486]
[1776939733920,39.21,77383.72,0.0,0.78586,9e-05,23.32206]
[1776939734016,39.21,77383.72,0.0,0.78586,9e-05,23.32206]
[1776939734114,39.21,77383.72,0.0,0.78586,9e-05,23.32232]
[1776939736032,39.21,77376.828,0.0,0.78521,9e-05,23.36117]
[1776939737039,39.21,77369.9,0.0,0.78456,9e-05,23.40002]
[1776939737578,39.21,77369.9,0.0,0.78456,9e-05,23.40002]
[1776939738046,39.21,77369.9,0.0,0.78456,9e-05,23.40031]
[1776939739053,39.21,77389.382,0.0,0.78636,9e-05,23.29183]
[1776939744088,39.22,77389.862,0.0,0.78638,9e-05,23.29062]
[1776939749123,39.22,77390.828,0.0,0.78645,9e-05,23.2867]
[1776939751491,39.22,77390.744,0.0,0.78645,9e-05,23.28444]
[1776939751539,39.22,77390.744,0.0,0.78645,9e-05,23.28444]
[1776939751696,39.22,77390.744,0.0,0.78645,9e-05,23.28444]
[1776939752601,39.22,77390.744,0.0,0.78645,9e-05,23.28473]
[1776939752693,39.22,77390.744,0.0,0.78645,9e-05,23.28473]
[1776939753151,39.22,77390.744,0.0,0.78644,9e-05,23.28502]
[1776939758186,39.23,77384.03,0.0,0.7858,9e-05,23.3239]
[1776939759974,39.23,77383.026,0.0,0.7857,9e-05,23.32973]
[1776939760024,39.23,77383.026,0.0,0.7857,9e-05,23.32973]
[1776939760197,39.23,77383.026,0.0,0.7857,9e-05,23.32973]
[1776939761232,39.23,77383.026,0.0,0.7857,9e-05,23.32995]
[1776939761280,39.23,77383.026,0.0,0.7857,9e-05,23.32995]
[1776939761299,39.23,77379.936,0.0,0.78541,9e-05,23.34741]
[1776939761439,39.23,77379.936,0.0,0.78541,9e-05,23.34741]
[1776939767249,39.23,77377.738,0.0,0.78518,9e-05,23.36091]
[1776939772145,39.23,77376.822,0.0,0.78509,9e-05,23.36678]
[1776939772199,39.23,77376.822,0.0,0.78509,9e-05,23.36678]
[1776939773700,39.24,77376.12,0.0,0.78502,9e-05,23.37106]
[1776939773750,39.24,77376.12,0.0,0.78502,9e-05,23.37106]
[1776939773936,39.24,77376.12,0.0,0.78502,9e-05,23.37106]
[1776939774298,39.24,77376.12,0.0,0.78501,9e-05,23.37125]
[1776939775557,39.24,77376.616,0.0,0.78506,9e-05,23.36868]
[1776939775701,39.24,77376.616,0.0,0.78506,9e-05,23.36868]
[1776939781318,39.24,77370.81,0.0,0.78449,9e-05,23.40232]
[1776939782319,39.24,77357.942,0.0,0.78329,9e-05,23.47407]
[1776939783320,39.24,77345.288,0.0,0.7821,9e-05,23.54439]
[1776939788326,39.24,77341.906,0.0,0.78178,9e-05,23.56346]
[1776939791329,39.24,77334.044,0.0,0.78104,9e-05,23.60714]
[1776939792330,39.24,77328.138,0.0,0.78048,9e-05,23.63988]
[1776939797335,39.24,77323.132,0.0,0.78,9e-05,23.66785]
[1776939801339,39.24,77316.334,0.0,0.77936,9e-05,23.7055]
[1776939806344,39.24,77314.72,0.0,0.77921,9e-05,23.71441]
[1776939807464,39.24,77314.148,0.0,0.77915,9e-05,23.71756]
[1776939807519,39.24,77314.148,0.0,0.77915,9e-05,23.71756]
[1776939807697,39.24,77314.148,0.0,0.77915,9e-05,23.71756]
[1776939813084,39.24,77313.002,0.0,0.77906,9e-05,23.72055]
[1776939813136,39.24,77313.002,0.0,0.77906,9e-05,23.72055]
[1776939813193,39.24,77313.002,0.0,0.77906,9e-05,23.72055]
[1776939816353,39.24,77326.208,0.0,0.78031,9e-05,23.64778]
[1776939817354,39.25,77334.196,0.0,0.78106,9e-05,23.60376]
[1776939821819,39.25,77334.506,0.0,0.78108,9e-05,23.60258]
[1776939821871,39.25,77334.506,0.0,0.78108,9e-05,23.60258]
[1776939821939,39.25,77334.506,0.0,0.78108,9e-05,23.60258]
[1776939824497,39.25,77334.216,0.0,0.78105,9e-05,23.60457]
[1776939824628,39.25,77334.216,0.0,0.78105,9e-05,23.60457]
[1776939824691,39.25,77334.216,0.0,0.78105,9e-05,23.60457]
[1776939825362,39.25,77333.834,0.0,0.78101,9e-05,23.60681]
[1776939828860,39.25,77334.896,0.0,0.7811,9e-05,23.60132]
[1776939828946,39.25,77334.896,0.0,0.7811,9e-05,23.60132]
[1776939829025,39.25,77334.896,0.0,0.7811,9e-05,23.60132]
[1776939829948,39.25,77334.896,0.0,0.7811,9e-05,23.60146]
[1776939830203,39.25,77334.896,0.0,0.7811,9e-05,23.60146]
[1776939835372,39.25,77333.61,0.0,0.78097,9e-05,23.60915]
[1776939838071,39.25,77333.13,0.0,0.78092,9e-05,23.61187]
[1776939838124,39.25,77333.13,0.0,0.78092,9e-05,23.61187]
[1776939838196,39.25,77333.13,0.0,0.78092,9e-05,23.61187]
[1776939842096,39.25,77334.55,0.0,0.78106,9e-05,23.60412]
[1776939842138,39.25,77334.55,0.0,0.78106,9e-05,23.60412]
[1776939842196,39.25,77334.55,0.0,0.78106,9e-05,23.60412]
[1776939842239,39.25,77334.55,0.0,0.78106,9e-05,23.60414]
[1776939847384,39.25,77330.3,0.0,0.78066,9e-05,23.62762]
[1776939848038,39.25,77330.3,0.0,0.78066,9e-05,23.62762]
[1776939848124,39.25,77330.3,0.0,0.78066,9e-05,23.62762]
[1776939848197,39.25,77330.3,0.0,0.78066,9e-05,23.62762]
[1776939853389,39.25,77326.408,0.0,0.78029,9e-05,23.64913]
[1776939853921,39.25,77326.408,0.0,0.78029,9e-05,23.64913]
[1776939853939,39.25,77326.408,0.0,0.78029,9e-05,23.64913]
[1776939856585,39.25,77329.56,0.0,0.78058,9e-05,23.63194]
[1776939858394,39.25,77336.496,0.0,0.78123,9e-05,23.59383]
[1776939860351,39.25,77337.506,0.0,0.78132,9e-05,23.58839]
[1776939860398,39.25,77337.506,0.0,0.78132,9e-05,23.58839]
[1776939860443,39.25,77335.948,0.0,0.78118,9e-05,23.59715]
[1776939863685,39.26,77336.184,0.0,0.78119,9e-05,23.59625]
[1776939863736,39.26,77336.184,0.0,0.78119,9e-05,23.59625]
[1776939863936,39.26,77336.184,0.0,0.78119,9e-05,23.59625]
[1776939864400,39.26,77335.96,0.0,0.78117,9e-05,23.59763]
[1776939868114,39.26,77338.542,0.0,0.7814,9e-05,23.58377]
[1776939868165,39.26,77338.542,0.0,0.7814,9e-05,23.58377]
[1776939868193,39.26,77338.542,0.0,0.7814,9e-05,23.58377]
[1776939873409,39.26,77340.222,0.0,0.78157,9e-05,23.57215]
[1776939873612,39.26,77340.222,0.0,0.78157,9e-05,23.57215]
[1776939873621,39.26,77340.222,0.0,0.78157,9e-05,23.57215]
[1776939873698,39.26,77340.222,0.0,0.78157,9e-05,23.57215]
[1776939874410,39.26,77340.296,0.0,0.78157,9e-05,23.5719]
[1776939879415,39.26,77340.95,0.0,0.78162,9e-05,23.56911]
[1776939880477,39.26,77342.574,0.0,0.78177,9e-05,23.5603]
[1776939880524,39.26,77342.574,0.0,0.78177,9e-05,23.5603]
[1776939880693,39.26,77342.574,0.0,0.78177,9e-05,23.5603]
[1776939883612,39.26,77342.47,0.0,0.78175,9e-05,23.5614]
[1776939883645,39.26,77342.47,0.0,0.78175,9e-05,23.5614]
[1776939883696,39.26,77342.47,0.0,0.78175,9e-05,23.5614]
[1776939884070,39.27,77342.47,0.0,0.78175,9e-05,23.56158]
[1776939889105,39.27,77341.074,0.0,0.7816,9e-05,23.57013]
[1776939890972,39.27,77341.234,0.0,0.78161,9e-05,23.56941]
[1776939891020,39.27,77341.234,0.0,0.78161,9e-05,23.56941]
[1776939891199,39.27,77341.234,0.0,0.78161,9e-05,23.56941]
[1776939894845,39.27,77343.34,0.0,0.7818,9e-05,23.55847]
[1776939894895,39.27,77343.34,0.0,0.7818,9e-05,23.55847]
[1776939894937,39.27,77343.34,0.0,0.7818,9e-05,23.55847]
[1776939895147,39.27,77343.34,0.0,0.7818,9e-05,23.55863]
[1776939900182,39.27,77342.074,0.0,0.78167,9e-05,23.56648]
[1776939904440,39.27,77343.296,0.0,0.78177,9e-05,23.56024]
[1776939904492,39.28,77343.372,0.0,0.78178,9e-05,23.56003]
[1776939904702,39.28,77343.372,0.0,0.78178,9e-05,23.56003]
[1776939906223,39.28,77349.098,0.0,0.78231,9e-05,23.52875]
[1776939910365,39.28,77352.836,0.0,0.78265,9e-05,23.50851]
[1776939910417,39.28,77352.836,0.0,0.78265,9e-05,23.50851]
[1776939910440,39.28,77352.836,0.0,0.78265,9e-05,23.50851]
[1776939910445,39.28,77352.95,0.0,0.78266,9e-05,23.508]
[1776939912624,39.28,77352.904,0.0,0.78265,9e-05,23.50849]
[1776939912676,39.28,77352.904,0.0,0.78265,9e-05,23.50849]
[1776939912695,39.28,77352.904,0.0,0.78265,9e-05,23.50849]
[1776939918309,39.28,77353.296,0.0,0.78267,9e-05,23.50705]
[1776939918929,39.28,77353.296,0.0,0.78267,9e-05,23.50705]
[1776939918943,39.28,77353.296,0.0,0.78267,9e-05,23.50705]
[1776939919666,39.28,77353.296,0.0,0.78267,9e-05,23.50717]
[1776939919692,39.28,77353.296,0.0,0.78267,9e-05,23.50717]
[1776939919716,39.28,77353.296,0.0,0.78267,9e-05,23.50717]
[1776939920323,39.28,77353.296,0.0,0.78267,9e-05,23.50728]
[1776939924019,39.28,77352.228,0.0,0.78256,9e-05,23.51353]
[1776939926187,39.28,77352.31,0.0,0.78257,9e-05,23.51331]
[1776939926238,39.28,77352.31,0.0,0.78257,9e-05,23.51331]
[1776939926439,39.28,77352.31,0.0,0.78257,9e-05,23.51331]
[1776939929695,39.28,77351.52,0.0,0.78249,9e-05,23.51811]
[1776939929751,39.28,77351.52,0.0,0.78249,9e-05,23.51811]
[1776939929943,39.28,77351.52,0.0,0.78249,9e-05,23.51811]
[1776939930393,39.28,77351.52,0.0,0.78249,9e-05,23.51822]
[1776939930916,39.28,77351.52,0.0,0.78249,9e-05,23.51822]
[1776939930942,39.28,77351.52,0.0,0.78249,9e-05,23.51822]
[1776939931255,39.28,77351.52,0.0,0.78249,9e-05,23.51822]
[1776939931453,39.28,77351.52,0.0,0.78249,9e-05,23.51822]
[1776939931465,39.29,77351.814,0.0,0.78253,9e-05,23.51339]
[1776939934421,39.29,77358.114,0.0,0.78311,9e-05,23.4789]
[1776939934704,39.29,77358.114,0.0,0.78311,9e-05,23.4789]
[1776939934756,39.29,77358.114,0.0,0.78311,9e-05,23.4789]
[1776939934939,39.29,77358.114,0.0,0.78311,9e-05,23.4789]
[1776939938448,39.29,77365.716,0.0,0.78381,9e-05,23.43745]
[1776939943482,39.29,77377.444,0.0,0.78489,9e-05,23.37331]
[1776939944483,39.29,77385.484,0.0,0.78563,9e-05,23.32887]
[1776939949488,39.3,77388.484,0.0,0.78588,9e-05,23.3139]
[1776939954493,39.3,77386.978,0.0,0.78571,9e-05,23.32399]
[1776939959498,39.31,77387.41,0.0,0.78573,9e-05,23.32327]
[1776939963490,39.31,77384.254,0.0,0.78542,9e-05,23.34183]
[1776939963542,39.31,77381.402,0.0,0.78515,9e-05,23.358]
[1776939963691,39.31,77381.402,0.0,0.78515,9e-05,23.358]
[1776939969508,39.32,77377.412,0.0,0.78475,9e-05,23.3818]
[1776939970624,39.32,77377.834,0.0,0.78479,9e-05,23.37971]
[1776939970672,39.32,77377.834,0.0,0.78479,9e-05,23.37971]
[1776939970692,39.32,77377.834,0.0,0.78479,9e-05,23.37971]
[1776939971510,39.32,77377.16,0.0,0.78472,9e-05,23.38372]
[1776939973512,39.32,77370.634,0.0,0.78411,9e-05,23.42044]
[1776939977847,39.32,77367.88,0.0,0.78384,9e-05,23.43651]
[1776939977895,39.32,77367.88,0.0,0.78384,9e-05,23.43651]
[1776939977947,39.32,77367.88,0.0,0.78384,9e-05,23.43651]
[1776939978517,39.32,77367.814,0.0,0.78383,9e-05,23.43707]
[1776939983522,39.32,77368.448,0.0,0.78387,9e-05,23.43449]
[1776939988527,39.33,77370.65,0.0,0.78406,9e-05,23.42326]
[1776939989074,39.33,77370.65,0.0,0.78406,9e-05,23.42326]
[1776939989124,39.33,77370.65,0.0,0.78406,9e-05,23.42326]
[1776939989192,39.33,77370.65,0.0,0.78406,9e-05,23.42326]
[1776939989293,39.33,77370.65,0.0,0.78406,9e-05,23.42347]
[1776939990983,39.33,77372.522,0.0,0.78423,9e-05,23.41329]
[1776939991201,39.33,77372.522,0.0,0.78423,9e-05,23.41329]
[1776939991295,39.33,77372.522,0.0,0.78424,9e-05,23.41025]
[1776939992531,39.33,77381.374,0.0,0.78506,9e-05,23.36134]
[1776939997536,39.33,77380.992,0.0,0.78501,9e-05,23.36483]
[1776939998083,39.33,77380.992,0.0,0.78501,9e-05,23.36483]
[1776939998161,39.33,77380.992,0.0,0.78501,9e-05,23.36483]
[1776939998192,39.33,77380.992,0.0,0.78501,9e-05,23.36483]
[1776939998293,39.33,77380.992,0.0,0.785,9e-05,23.36511]
[1776940003542,39.34,77384.372,0.0,0.78529,9e-05,23.34777]
[1776940008547,39.34,77380.604,0.0,0.78492,9e-05,23.3701]
[1776940009090,39.34,77380.604,0.0,0.78492,9e-05,23.3701]
[1776940009144,39.34,77380.604,0.0,0.78492,9e-05,23.3701]
[1776940009198,39.34,77380.604,0.0,0.78492,9e-05,23.3701]
[1776940009299,39.34,77380.604,0.0,0.78492,9e-05,23.37036]
[1776940014553,39.35,77383.132,0.0,0.78513,9e-05,23.35766]
[1776940014798,39.35,77383.132,0.0,0.78513,9e-05,23.35766]
[1776940014804,39.35,77383.132,0.0,0.78513,9e-05,23.35766]
[1776940014944,39.35,77383.132,0.0,0.78513,9e-05,23.35766]
[1776940015554,39.35,77383.646,0.0,0.78517,9e-05,23.35508]
[1776940020559,39.35,77386.498,0.0,0.78541,9e-05,23.34069]
[1776940023068,39.35,77388.34,0.0,0.78558,9e-05,23.33106]
[1776940023120,39.35,77388.34,0.0,0.78558,9e-05,23.33106]
[1776940023201,39.35,77388.34,0.0,0.78558,9e-05,23.33106]
[1776940023302,39.35,77388.34,0.0,0.78557,9e-05,23.33136]
[1776940028567,39.36,77388.312,0.0,0.78554,9e-05,23.33305]
[1776940030569,39.36,77382.022,0.0,0.78495,9e-05,23.36859]
[1776940031248,39.36,77382.022,0.0,0.78495,9e-05,23.36859]
[1776940031299,39.36,77382.022,0.0,0.78495,9e-05,23.36859]
[1776940031438,39.36,77382.022,0.0,0.78495,9e-05,23.36859]
[1776940031512,39.36,77382.022,0.0,0.78495,9e-05,23.36859]
[1776940031540,39.36,77382.022,0.0,0.78495,9e-05,23.3688]
[1776940031692,39.36,77382.022,0.0,0.78495,9e-05,23.3688]
[1776940032571,39.36,77376.166,0.0,0.7844,9e-05,23.40155]
[1776940037576,39.36,77378.212,0.0,0.78457,9e-05,23.39133]
[1776940039146,39.37,77379.544,0.0,0.78469,9e-05,23.38418]
[1776940039195,39.37,77379.544,0.0,0.78469,9e-05,23.38418]
[1776940039204,39.37,77379.544,0.0,0.78469,9e-05,23.38418]
[1776940039439,39.37,77379.544,0.0,0.78469,9e-05,23.38418]
[1776940039540,39.37,77379.544,0.0,0.78469,9e-05,23.38442]
[1776940042581,39.37,77373.096,0.0,0.78408,9e-05,23.42085]
[1776940044433,39.37,77374.13,0.0,0.78417,9e-05,23.41532]
[1776940044476,39.37,77374.13,0.0,0.78417,9e-05,23.41532]
[1776940044534,39.37,77374.13,0.0,0.78417,9e-05,23.41552]
[1776940044691,39.37,77374.13,0.0,0.78417,9e-05,23.41552]
[1776940050589,39.37,77378.276,0.0,0.78453,9e-05,23.39383]
[1776940053592,39.38,77385.232,0.0,0.78519,9e-05,23.35264]
[1776940053991,39.38,77385.232,0.0,0.78519,9e-05,23.35264]
[1776940054043,39.38,77385.232,0.0,0.78519,9e-05,23.35264]
[1776940054187,39.38,77385.232,0.0,0.78519,9e-05,23.35264]
[1776940054593,39.38,77392.508,0.0,0.78586,9e-05,23.31251]
[1776940056281,39.38,77397.444,0.0,0.7863,9e-05,23.28573]
[1776940061317,39.38,77395.804,0.0,0.78613,9e-05,23.29635]
[1776940061617,39.38,77395.804,0.0,0.78613,9e-05,23.29635]
[1776940061669,39.38,77395.804,0.0,0.78613,9e-05,23.29635]
[1776940061693,39.38,77395.804,0.0,0.78613,9e-05,23.29635]
[1776940062323,39.38,77395.804,0.0,0.78612,9e-05,23.2966]
[1776940066132,39.38,77397.914,0.0,0.78631,9e-05,23.28557]
[1776940066184,39.38,77397.914,0.0,0.78631,9e-05,23.28557]
[1776940066194,39.38,77397.914,0.0,0.78631,9e-05,23.28557]
[1776940066352,39.39,77397.914,0.0,0.7863,9e-05,23.28581]
[1776940071387,39.39,77396.47,0.0,0.78615,9e-05,23.29499]
[1776940076422,39.39,77395.238,0.0,0.78602,9e-05,23.30304]
[1776940077432,39.39,77395.238,0.0,0.78602,9e-05,23.30304]
[1776940077485,39.39,77395.238,0.0,0.78602,9e-05,23.30304]
[1776940077524,39.39,77395.238,0.0,0.78601,9e-05,23.30335]
[1776940077698,39.39,77395.238,0.0,0.78601,9e-05,23.30335]
[1776940078617,39.39,77389.222,0.0,0.78545,9e-05,23.33708]
[1776940082668,39.4,77390.816,0.0,0.78558,9e-05,23.32943]
[1776940082694,39.4,77390.816,0.0,0.78558,9e-05,23.32943]
[1776940083471,39.4,77390.816,0.0,0.78558,9e-05,23.32974]
[1776940083861,39.4,77390.816,0.0,0.78558,9e-05,23.32974]
[1776940085485,39.4,77395.86,0.0,0.78603,9e-05,23.30237]
[1776940089959,39.4,77397.46,0.0,0.78616,9e-05,23.29482]
[1776940090011,39.4,77397.46,0.0,0.78616,9e-05,23.29482]
[1776940090191,39.4,77397.46,0.0,0.78616,9e-05,23.29482]
[1776940090520,39.4,77397.46,0.0,0.78615,9e-05,23.29515]
[1776940095555,39.41,77396.738,0.0,0.78606,9e-05,23.30081]
[1776940096920,39.41,77396.306,0.0,0.78602,9e-05,23.30354]
[1776940096938,39.41,77396.306,0.0,0.78602,9e-05,23.30354]
[1776940097569,39.41,77396.306,0.0,0.78601,9e-05,23.30386]
[1776940098529,39.41,77396.306,0.0,0.78601,9e-05,23.30386]
[1776940101785,39.41,77395.94,0.0,0.78596,9e-05,23.30718]
[1776940101832,39.41,77395.94,0.0,0.78596,9e-05,23.30718]
[1776940101944,39.41,77395.94,0.0,0.78596,9e-05,23.30718]
[1776940102604,39.42,77395.94,0.0,0.78595,9e-05,23.30751]
[1776940107639,39.42,77395.618,0.0,0.7859,9e-05,23.31081]
[1776940108646,39.42,77388.686,0.0,0.78525,9e-05,23.34957]
[1776940113653,39.42,77392.426,0.0,0.7856,9e-05,23.3269]
[1776940116656,39.43,77397.874,0.0,0.78608,9e-05,23.29758]
[1776940121661,39.43,77395.582,0.0,0.78585,9e-05,23.3119]
[1776940126666,39.44,77397.536,0.0,0.786,9e-05,23.30262]
[1776940130669,39.44,77404.55,0.0,0.78663,9e-05,23.26472]
[1776940135676,39.44,77406.792,0.0,0.78681,9e-05,23.25391]
[1776940140691,39.45,77407.474,0.0,0.78685,9e-05,23.25203]
[1776940146686,39.46,77408.488,0.0,0.7869,9e-05,23.24869]
[1776940151694,39.46,77407.8,0.0,0.78681,9e-05,23.25441]
[1776940156702,39.47,77409.064,0.0,0.7869,9e-05,23.24926]
[1776940161707,39.47,77411.048,0.0,0.78705,9e-05,23.24013]
[1776940166712,39.48,77409.978,0.0,0.78692,9e-05,23.24797]
[1776940171717,39.48,77412.362,0.0,0.78713,9e-05,23.23334]
[1776940176722,39.49,77412.962,0.0,0.78716,9e-05,23.23192]
[1776940181728,39.49,77413.26,0.0,0.78715,9e-05,23.2322]
[1776940186733,39.5,77414.68,0.0,0.78725,9e-05,23.22627]
[1776940191738,39.51,77413.594,0.0,0.78712,9e-05,23.23423]
[1776940194741,39.51,77418.024,0.0,0.78751,9e-05,23.21081]
[1776940199746,39.51,77419.846,0.0,0.78765,9e-05,23.20276]
[1776940204751,39.52,77417.032,0.0,0.78736,9e-05,23.22043]
[1776940209756,39.53,77420.24,0.0,0.78762,9e-05,23.20466]
[1776940214761,39.53,77422.764,0.0,0.78782,9e-05,23.19272]
[1776940216763,39.53,77418.226,0.0,0.78739,9e-05,23.21875]
[1776940220767,39.55,77425.306,0.0,0.78796,9e-05,23.18429]
[1776940222452,39.55,77430.636,0.0,0.78843,9e-05,23.15557]
[1776940227487,39.56,77427.708,0.0,0.78813,9e-05,23.17412]
[1776940232522,39.56,77427.718,0.0,0.78812,9e-05,23.17293]
[1776940237557,39.57,77426.398,0.0,0.78796,9e-05,23.18242]
[1776940241585,39.57,77435.564,0.0,0.78878,9e-05,23.13277]
[1776940242591,39.57,77443.82,0.0,0.78953,9e-05,23.08708]
[1776940243599,39.57,77436.616,0.0,0.78887,9e-05,23.12742]
[1776940244606,39.57,77431.654,0.0,0.78841,9e-05,23.15522]
[1776940246619,39.58,77433.528,0.0,0.78858,9e-05,23.14529]
[1776940247627,39.58,77439.062,0.0,0.78908,9e-05,23.11478]
[1776940252662,39.58,77440.846,0.0,0.78922,9e-05,23.10626]
[1776940257697,39.58,77438.786,0.0,0.78901,9e-05,23.11904]
[1776940262731,39.59,77438.744,0.0,0.78898,9e-05,23.12059]
[1776940266760,39.59,77432.678,0.0,0.78842,9e-05,23.15524]
[1776940267767,39.59,77428.52,0.0,0.78803,9e-05,23.17854]
[1776940272802,39.6,77426.918,0.0,0.78786,9e-05,23.18882]
[1776940277824,39.6,77425.36,0.0,0.7877,9e-05,23.19887]
[1776940282829,39.6,77427.118,0.0,0.78784,9e-05,23.19051]
[1776940284831,39.6,77431.432,0.0,0.78822,9e-05,23.16718]
[1776940289836,39.61,77431.658,0.0,0.78822,9e-05,23.1675]
[1776940294841,39.61,77432.866,0.0,0.78833,9e-05,23.15904]
[1776940296843,39.62,77437.908,0.0,0.78878,9e-05,23.13159]
[1776940297844,39.62,77442.03,0.0,0.78915,9e-05,23.10894]
[1776940301848,39.62,77447.874,0.0,0.78968,9e-05,23.07635]
[1776940304851,39.61,77443.722,0.0,0.78932,9e-05,23.09852]
[1776940309856,39.61,77441.508,0.0,0.78914,9e-05,23.10921]
[1776940314861,39.6,77438.168,0.0,0.78886,9e-05,23.12634]
[1776940319866,39.6,77435.9,0.0,0.78867,9e-05,23.13778]
[1776940324871,39.6,77438.118,0.0,0.78889,9e-05,23.12427]
[1776940329876,39.6,77443.764,0.0,0.78942,9e-05,23.09183]
[1776940332885,39.59,77435.218,0.0,0.78866,9e-05,23.1384]
[1776940333886,39.59,77425.444,0.0,0.78777,9e-05,23.19228]
[1776940334887,39.59,77421.064,0.0,0.78738,9e-05,23.21613]
[1776940335888,39.59,77415.462,0.0,0.78687,9e-05,23.24671]
[1776940340893,39.58,77414.952,0.0,0.78685,9e-05,23.2477]
[1776940345898,39.58,77415.526,0.0,0.7869,9e-05,23.24503]
[1776940349902,39.59,77424.144,0.0,0.78768,9e-05,23.19773]
[1776940351904,39.59,77418.67,0.0,0.78719,9e-05,23.22505]
[1776940352906,39.59,77411.822,0.0,0.78656,9e-05,23.26314]
[1776940355909,39.59,77405.418,0.0,0.78597,9e-05,23.29894]
[1776940356910,39.59,77398.138,0.0,0.7853,9e-05,23.33924]
[1776940358912,39.59,77392.528,0.0,0.78478,9e-05,23.37026]
[1776940363918,39.59,77394.014,0.0,0.78491,9e-05,23.36242]
[1776940368923,39.59,77390.432,0.0,0.78457,9e-05,23.38251]
[1776940374929,39.59,77391.336,0.0,0.78465,9e-05,23.37787]
[1776940379933,39.59,77386.858,0.0,0.78423,9e-05,23.40288]
[1776940382936,39.59,77378.734,0.0,0.78348,9e-05,23.44769]
[1776940385939,39.59,77384.682,0.0,0.78403,9e-05,23.41488]
[1776940391656,39.59,77385.754,0.0,0.78413,9e-05,23.40907]
[1776940394678,39.59,77381.416,0.0,0.78373,9e-05,23.43297]
[1776940397698,39.59,77391.248,0.0,0.78463,9e-05,23.37889]
[1776940402957,39.59,77391.138,0.0,0.78462,9e-05,23.37976]
[1776940405753,39.59,77385.178,0.0,0.78407,9e-05,23.41271]
[1776940406962,39.59,77380.634,0.0,0.78365,9e-05,23.43773]
[1776940412803,39.59,77376.474,0.0,0.78328,9e-05,23.45716]
[1776940417837,39.59,77374.026,0.0,0.78306,9e-05,23.47039]
[1776940420866,39.59,77380.066,0.0,0.78362,9e-05,23.43714]
[1776940421873,39.59,77391.334,0.0,0.78466,9e-05,23.3751]
[1776940425902,39.59,77388.246,0.0,0.78437,9e-05,23.39235]
[1776940427915,39.59,77378.484,0.0,0.78347,9e-05,23.44609]
[1776940432951,39.59,77374.93,0.0,0.78314,9e-05,23.46543]
[1776940437986,39.59,77365.69,0.0,0.78229,9e-05,23.51596]
[1776940443007,39.59,77370.592,0.0,0.78274,9e-05,23.48908]
[1776940446010,39.59,77381.052,0.0,0.78371,9e-05,23.43148]
[1776940447011,39.59,77388.292,0.0,0.78438,9e-05,23.39161]
[1776940452032,39.59,77388.56,0.0,0.78441,9e-05,23.39033]
[1776940452720,39.59,77388.56,0.0,0.78441,9e-05,23.39033]
[1776940452776,39.59,77388.56,0.0,0.78441,9e-05,23.39036]
[1776940454242,39.59,77386.552,0.0,0.78422,9e-05,23.40146]
[1776940456230,39.59,77389.386,0.0,0.78448,9e-05,23.38592]
[1776940457037,39.59,77388.844,0.0,0.78443,9e-05,23.38895]
[1776940458243,39.59,77388.918,0.0,0.78444,9e-05,23.38859]
[1776940460040,39.59,77396.322,0.0,0.78512,9e-05,23.34786]
[1776940461041,39.59,77401.364,0.0,0.78558,9e-05,23.32012]
[1776940466046,39.6,77402.614,0.0,0.78569,9e-05,23.31383]
[1776940467047,39.6,77408.136,0.0,0.78619,9e-05,23.28345]
[1776940470050,39.6,77414.61,0.0,0.78678,9e-05,23.24825]
[1776940475055,39.6,77419.354,0.0,0.78721,9e-05,23.21977]
[1776940480060,39.6,77421.524,0.0,0.78739,9e-05,23.20899]
[1776940485065,39.61,77422.546,0.0,0.78747,9e-05,23.20459]
[1776940490070,39.61,77421.71,0.0,0.78737,9e-05,23.21053]
[1776940495075,39.62,77421.992,0.0,0.78738,9e-05,23.21023]
[1776940500080,39.62,77421.164,0.0,0.78728,9e-05,23.21605]
[1776940505085,39.62,77418.662,0.0,0.78703,9e-05,23.2311]
[1776940511092,39.63,77420.406,0.0,0.78717,9e-05,23.22288]
[1776940516097,39.63,77420.396,0.0,0.78715,9e-05,23.2241]
[1776940521102,39.63,77423.17,0.0,0.78741,9e-05,23.20822]
[1776940522103,39.63,77427.98,0.0,0.78785,9e-05,23.18149]
[1776940526107,39.63,77423.088,0.0,0.78741,9e-05,23.20831]
[1776940531112,39.63,77419.366,0.0,0.7871,9e-05,23.22507]
[1776940536118,39.63,77412.486,0.0,0.78647,9e-05,23.2632]
[1776940541123,39.63,77415.714,0.0,0.78674,9e-05,23.24685]
[1776940546128,39.63,77421.49,0.0,0.78725,9e-05,23.21578]
[1776940547764,39.63,77431.364,0.0,0.78816,9e-05,23.16084]
[1776940552798,39.63,77433.006,0.0,0.78834,9e-05,23.14991]
[1776940557834,39.62,77429.414,0.0,0.78803,9e-05,23.16841]
[1776940562869,39.62,77426.766,0.0,0.7878,9e-05,23.18249]
[1776940563876,39.62,77420.644,0.0,0.78725,9e-05,23.21597]
[1776940568911,39.62,77423.43,0.0,0.78753,9e-05,23.19867]
[1776940573947,39.61,77421.362,0.0,0.78737,9e-05,23.20825]
[1776940578996,39.6,77420.432,0.0,0.78732,9e-05,23.21116]
[1776940584032,39.6,77417.456,0.0,0.78708,9e-05,23.22591]
[1776940586047,39.6,77409.278,0.0,0.78632,9e-05,23.27128]
[1776940587057,39.6,77401.338,0.0,0.78559,9e-05,23.31521]
[1776940591085,39.6,77390.502,0.0,0.78461,9e-05,23.37182]
[1776940595113,39.6,77386.28,0.0,0.78422,9e-05,23.39523]
[1776940599181,39.6,77381.982,0.0,0.78382,9e-05,23.41893]
[1776940605183,39.6,77380.944,0.0,0.78372,9e-05,23.42463]
[1776940610192,39.6,77381.492,0.0,0.78377,9e-05,23.42159]
[1776940615197,39.6,77381.178,0.0,0.78375,9e-05,23.42332]
[1776940620202,39.6,77381.592,0.0,0.78378,9e-05,23.42103]
[1776940622204,39.6,77375.108,0.0,0.78318,9e-05,23.45667]
[1776940625207,39.6,77384.648,0.0,0.78407,9e-05,23.40408]
[1776940628210,39.6,77390.044,0.0,0.78457,9e-05,23.37446]
[1776940631213,39.6,77395.39,0.0,0.78506,9e-05,23.34516]
[1776940632214,39.6,77399.874,0.0,0.78547,9e-05,23.32051]
[1776940637219,39.6,77399.832,0.0,0.78546,9e-05,23.32135]
[1776940640222,39.6,77410.348,0.0,0.78642,9e-05,23.26352]
[1776940641223,39.6,77420.696,0.0,0.78737,9e-05,23.20633]
[1776940643225,39.6,77427.4,0.0,0.78798,9e-05,23.16894]
[1776940646228,39.6,77434.154,0.0,0.78862,9e-05,23.13047]
[1776940651233,39.6,77433.052,0.0,0.78856,9e-05,23.13178]
[1776940654236,39.59,77425.758,0.0,0.78791,9e-05,23.17133]
[1776940659241,39.59,77424.234,0.0,0.78779,9e-05,23.17803]
[1776940664246,39.58,77423.266,0.0,0.78773,9e-05,23.18164]
[1776940669251,39.58,77423.65,0.0,0.7878,9e-05,23.17775]
[1776940671253,39.58,77416.534,0.0,0.78714,9e-05,23.21752]
[1776940676258,39.58,77416.692,0.0,0.78713,9e-05,23.21788]
[1776940681263,39.59,77410.796,0.0,0.78657,9e-05,23.25172]
[1776940686268,39.59,77417.176,0.0,0.78715,9e-05,23.21688]
[1776940687269,39.59,77424.122,0.0,0.78779,9e-05,23.17832]
[1776940692274,39.59,77423.544,0.0,0.78774,9e-05,23.18141]
[1776940697278,39.59,77424.404,0.0,0.78782,9e-05,23.17651]
[1776940700281,39.59,77429.092,0.0,0.78825,9e-05,23.15032]
[1776940701282,39.59,77435.648,0.0,0.78885,9e-05,23.11381]
[1776940702283,39.59,77446.442,0.0,0.78984,9e-05,23.05372]
[1776940703284,39.59,77451.798,0.0,0.79032,9e-05,23.0239]
[1776940708289,39.59,77450.788,0.0,0.79023,9e-05,23.02975]
[1776940711292,39.59,77445.192,0.0,0.78974,9e-05,23.05766]
[1776940712293,39.59,77439.682,0.0,0.78923,9e-05,23.08831]
[1776940717972,39.59,77438.564,0.0,0.78914,9e-05,23.09424]
[1776940723006,39.59,77439.228,0.0,0.7892,9e-05,23.09033]
[1776940728041,39.58,77442.3,0.0,0.78948,9e-05,23.0731]
[1776940733079,39.58,77443.284,0.0,0.78957,9e-05,23.06754]
[1776940738113,39.58,77441.832,0.0,0.78944,9e-05,23.07551]
[1776940743149,39.58,77438.612,0.0,0.78915,9e-05,23.09323]
[1776940747177,39.58,77434.284,0.0,0.78876,9e-05,23.11706]
[1776940752212,39.58,77431.11,0.0,0.78848,9e-05,23.13431]
[1776940757247,39.58,77430.482,0.0,0.78843,9e-05,23.13732]
[1776940759261,39.58,77425.256,0.0,0.78795,9e-05,23.16608]
[1776940764296,39.58,77423.004,0.0,0.78776,9e-05,23.17787]
[1776940769331,39.58,77422.842,0.0,0.78775,9e-05,23.17805]
[1776940772351,39.57,77428.308,0.0,0.78828,9e-05,23.14402]
[1776940777356,39.57,77427.322,0.0,0.7882,9e-05,23.14896]
[1776940782361,39.57,77426.654,0.0,0.78815,9e-05,23.15211]
[1776940787366,39.57,77428.512,0.0,0.78833,9e-05,23.14124]
[1776940788367,39.57,77432.602,0.0,0.7887,9e-05,23.11842]
[1776940793372,39.57,77435.594,0.0,0.78898,9e-05,23.10141]
[1776940795374,39.57,77439.836,0.0,0.78937,9e-05,23.07774]
[1776940798379,39.57,77434.962,0.0,0.78892,9e-05,23.10474]
[1776940803384,39.57,77436.202,0.0,0.78904,9e-05,23.09759]
[1776940807388,39.57,77431.522,0.0,0.78862,9e-05,23.1234]
[1776940812393,39.57,77430.364,0.0,0.78852,9e-05,23.12942]
[1776940817398,39.56,77430.784,0.0,0.78856,9e-05,23.12667]
[1776940820402,39.56,77439.304,0.0,0.78934,9e-05,23.07908]
[1776940825407,39.56,77437.308,0.0,0.78916,9e-05,23.09001]
[1776940830412,39.56,77435.704,0.0,0.78902,9e-05,23.09874]
[1776940835417,39.56,77427.69,0.0,0.78831,9e-05,23.13972]
[1776940836418,39.56,77423.536,0.0,0.78793,9e-05,23.16268]
[1776940841423,39.56,77422.13,0.0,0.78782,9e-05,23.16985]
[1776940842424,39.56,77415.182,0.0,0.78718,9e-05,23.20826]
[1776940847429,39.56,77413.234,0.0,0.787,9e-05,23.21904]
[1776940852434,39.58,77414.128,0.0,0.78698,9e-05,23.22035]
[1776940857439,39.59,77415.848,0.0,0.78705,9e-05,23.2169]
[1776940862444,39.61,77411.35,0.0,0.78657,9e-05,23.24557]
[1776940867449,39.62,77411.758,0.0,0.78653,9e-05,23.24857]
[1776940872454,39.64,77414.422,0.0,0.78669,9e-05,23.23923]
[1776940877459,39.65,77415.234,0.0,0.78668,9e-05,23.24028]
[1776940883465,39.67,77428.21,0.0,0.78778,9e-05,23.17366]
[1776940885467,39.67,77416.658,0.0,0.78669,9e-05,23.23982]
[1776940888161,39.67,77411.648,0.0,0.78623,9e-05,23.26767]
[1776940890176,39.67,77404.042,0.0,0.78553,9e-05,23.30986]
[1776940895213,39.68,77404.862,0.0,0.78561,9e-05,23.30258]
[1776940900482,39.68,77402.526,0.0,0.78539,9e-05,23.31595]
[1776940904276,39.68,77394.728,0.0,0.78467,9e-05,23.35917]
[1776940909311,39.68,77390.766,0.0,0.7843,9e-05,23.3811]
[1776940914349,39.68,77387.84,0.0,0.78403,9e-05,23.39722]
[1776940919384,39.68,77385.49,0.0,0.78381,9e-05,23.41007]
[1776940924419,39.68,77389.532,0.0,0.78419,9e-05,23.38781]
[1776940929454,39.68,77391.264,0.0,0.78434,9e-05,23.37834]
[1776940934490,39.68,77391.754,0.0,0.78439,9e-05,23.37576]
[1776940939522,39.68,77395.456,0.0,0.78473,9e-05,23.35556]
[1776940944527,39.68,77397.744,0.0,0.78493,9e-05,23.34324]
[1776940949532,39.68,77396.562,0.0,0.78482,9e-05,23.35005]
[1776940954540,39.68,77396.384,0.0,0.78482,9e-05,23.34796]
[1776940955541,39.68,77402.234,0.0,0.78536,9e-05,23.31582]
[1776940957543,39.68,77409.29,0.0,0.786,9e-05,23.27715]
[1776940962548,39.68,77411.72,0.0,0.78621,9e-05,23.26447]
[1776940967553,39.69,77412.344,0.0,0.78626,9e-05,23.26178]
[1776940972558,39.69,77413.994,0.0,0.7864,9e-05,23.25348]
[1776940974560,39.69,77419.522,0.0,0.7869,9e-05,23.22331]
[1776940976562,39.69,77424.43,0.0,0.78734,9e-05,23.19663]
[1776940981567,39.69,77424.898,0.0,0.78737,9e-05,23.19521]
[1776940986572,39.7,77423.31,0.0,0.7872,9e-05,23.20511]
[1776940988574,39.7,77415.42,0.0,0.78647,9e-05,23.24909]
[1776940993579,39.7,77415.254,0.0,0.78645,9e-05,23.2508]
[1776940997584,39.7,77410.978,0.0,0.78604,9e-05,23.27503]
[1776941002588,39.7,77414.308,0.0,0.78634,9e-05,23.25729]
[1776941007593,39.71,77412.856,0.0,0.78619,9e-05,23.26605]
[1776941012598,39.71,77412.156,0.0,0.78614,9e-05,23.26735]
[1776941017603,39.71,77411.914,0.0,0.7861,9e-05,23.26932]
[1776941018604,39.71,77417.008,0.0,0.78657,9e-05,23.24138]
[1776941023609,39.71,77419.632,0.0,0.7868,9e-05,23.22781]
[1776941028614,39.72,77418.976,0.0,0.78672,9e-05,23.23239]
[1776941029615,39.72,77423.566,0.0,0.78714,9e-05,23.20725]
[1776941030616,39.72,77428.668,0.0,0.7876,9e-05,23.17929]
[1776941035623,39.72,77426.378,0.0,0.78737,9e-05,23.19313]
[1776941040628,39.72,77427.222,0.0,0.78743,9e-05,23.18963]
[1776941046283,39.73,77425.416,0.0,0.78725,9e-05,23.20096]
[1776941051317,39.73,77426.176,0.0,0.7873,9e-05,23.19786]
[1776941055345,39.73,77416.512,0.0,0.7864,9e-05,23.25191]
[1776941056353,39.73,77408.74,0.0,0.78569,9e-05,23.29483]
[1776941058367,39.73,77403.312,0.0,0.78519,9e-05,23.32485]
[1776941062395,39.73,77398.932,0.0,0.78478,9e-05,23.34912]
[1776941067655,39.73,77397.032,0.0,0.7846,9e-05,23.35968]
[1776941073472,39.73,77393.466,0.0,0.78429,9e-05,23.37605]
[1776941078510,39.73,77394.8,0.0,0.78441,9e-05,23.36877]
[1776941083546,39.74,77395.628,0.0,0.78449,9e-05,23.36429]
[1776941088580,39.74,77394.498,0.0,0.78438,9e-05,23.37055]
[1776941093616,39.74,77394.966,0.0,0.78443,9e-05,23.36805]
[1776941098686,39.74,77397.956,0.0,0.7847,9e-05,23.35176]
[1776941103686,39.74,77398.244,0.0,0.78472,9e-05,23.35034]
[1776941105693,39.74,77402.604,0.0,0.78512,9e-05,23.32646]
[1776941109696,39.74,77408.602,0.0,0.78567,9e-05,23.29362]
[1776941110697,39.74,77417.688,0.0,0.78651,9e-05,23.24357]
[1776941115702,39.74,77421.7,0.0,0.78687,9e-05,23.22174]
[1776941120707,39.74,77422.858,0.0,0.78697,9e-05,23.21571]
[1776941124711,39.74,77426.982,0.0,0.78734,9e-05,23.19326]
[1776941128715,39.74,77432.594,0.0,0.78784,9e-05,23.16322]
[1776941134721,39.75,77435.326,0.0,0.78808,9e-05,23.14633]
[1776941136723,39.75,77439.936,0.0,0.78849,9e-05,23.12143]
[1776941141728,39.75,77440.526,0.0,0.78852,9e-05,23.1197]
[1776941146733,39.76,77440.706,0.0,0.78852,9e-05,23.12025]
[1776941148735,39.76,77445.428,0.0,0.78894,9e-05,23.09475]
[1776941150737,39.76,77450.212,0.0,0.78936,9e-05,23.06898]
[1776941153740,39.76,77456.086,0.0,0.78989,9e-05,23.03685]
[1776941154741,39.76,77463.496,0.0,0.79056,9e-05,22.99547]
[1776941156743,39.76,77468.93,0.0,0.79106,9e-05,22.96482]
[1776941158745,39.76,77474.754,0.0,0.79159,9e-05,22.93206]
[1776941160163,39.76,77477.708,0.0,0.79186,9e-05,22.91546]
[1776941160218,39.76,77477.708,0.0,0.79186,9e-05,22.91546]
[1776941160446,39.76,77477.708,0.0,0.79186,9e-05,22.91546]
[1776941162753,39.76,77482.964,0.0,0.79234,9e-05,22.88576]
[1776941164755,39.76,77489.588,0.0,0.79294,9e-05,22.84864]
[1776941169760,39.76,77490.504,0.0,0.79303,9e-05,22.84314]
[1776941174765,39.76,77490.532,0.0,0.79304,9e-05,22.84261]
[1776941179772,39.75,77491.444,0.0,0.79313,9e-05,22.83718]
[1776941180773,39.75,77482.204,0.0,0.7923,9e-05,22.88856]
[1776941181774,39.75,77477.254,0.0,0.79185,9e-05,22.91596]
[1776941186779,39.75,77475.034,0.0,0.79166,9e-05,22.92748]
[1776941191784,39.75,77472.062,0.0,0.79143,9e-05,22.93972]
[1776941195788,39.75,77468.02,0.0,0.79107,9e-05,22.962]
[1776941197790,39.75,77463.302,0.0,0.79063,9e-05,22.98892]
[1776941199792,39.75,77458.584,0.0,0.79019,9e-05,23.01578]
[1776941200793,39.75,77452.61,0.0,0.78965,9e-05,23.0492]
[1776941202795,39.75,77448.034,0.0,0.78922,9e-05,23.07507]
[1776941207800,39.76,77437.61,0.0,0.78826,9e-05,23.13385]
[1776941212445,39.76,77433.386,0.0,0.78786,9e-05,23.15794]
[1776941217480,39.76,77433.982,0.0,0.7879,9e-05,23.15535]
[1776941219493,39.76,77429.154,0.0,0.78746,9e-05,23.18223]
[1776941223522,39.76,77420.72,0.0,0.78668,9e-05,23.22913]
[1776941225536,39.76,77413.478,0.0,0.78601,9e-05,23.26927]
[1776941229564,39.76,77405.846,0.0,0.78531,9e-05,23.31164]
[1776941234636,39.77,77406.73,0.0,0.78538,9e-05,23.30708]
[1776941240643,39.77,77404.128,0.0,0.78513,9e-05,23.32216]
[1776941245677,39.77,77401.522,0.0,0.78488,9e-05,23.33725]
[1776941250713,39.77,77402.762,0.0,0.78499,9e-05,23.3309]
[1776941255747,39.77,77403.35,0.0,0.78506,9e-05,23.32458]
[1776941256755,39.77,77398.162,0.0,0.78458,9e-05,23.3531]
[1776941260783,39.77,77389.974,0.0,0.78383,9e-05,23.39796]
[1776941265818,39.77,77390.402,0.0,0.78387,9e-05,23.39544]
[1776941270852,39.77,77387.158,0.0,0.78357,9e-05,23.41297]
[1776941272865,39.77,77380.694,0.0,0.78298,9e-05,23.4482]
[1776941277870,39.77,77378.154,0.0,0.78275,9e-05,23.46159]
[1776941278871,39.77,77373.55,0.0,0.78233,9e-05,23.48664]
[1776941283876,39.77,77373.054,0.0,0.78228,9e-05,23.48919]
[1776941286879,39.77,77379.334,0.0,0.78287,9e-05,23.45478]
[1776941287880,39.77,77386.144,0.0,0.7835,9e-05,23.41741]
[1776941289882,39.77,77391.002,0.0,0.78395,9e-05,23.3907]
[1776941294887,39.77,77389.108,0.0,0.78377,9e-05,23.40092]
[1776941298891,39.77,77401.758,0.0,0.78494,9e-05,23.33139]
[1776941299892,39.77,77410.298,0.0,0.78573,9e-05,23.28451]
[1776941304897,39.77,77410.908,0.0,0.78577,9e-05,23.28166]
[1776941309902,39.77,77413.6,0.0,0.78601,9e-05,23.26739]
[1776941314907,39.77,77412.702,0.0,0.78594,9e-05,23.2696]
[1776941317910,39.77,77405.788,0.0,0.7853,9e-05,23.30792]
[1776941322914,39.77,77403.424,0.0,0.78508,9e-05,23.32121]
[1776941327919,39.77,77404.516,0.0,0.78517,9e-05,23.31549]
[1776941328920,39.77,77408.858,0.0,0.78557,9e-05,23.29169]
[1776941329921,39.77,77412.998,0.0,0.78595,9e-05,23.26902]
[1776941334926,39.78,77415.04,0.0,0.78613,9e-05,23.25836]
[1776941339931,39.78,77414.336,0.0,0.78605,9e-05,23.26284]
[1776941343934,39.78,77409.642,0.0,0.78562,9e-05,23.28911]
[1776941348941,39.78,77407.92,0.0,0.78545,9e-05,23.29897]
[1776941354947,39.78,77405.74,0.0,0.78525,9e-05,23.31134]
[1776941359952,39.78,77405.448,0.0,0.78521,9e-05,23.31325]
[1776941363955,39.78,77397.99,0.0,0.78453,9e-05,23.35439]
[1776941368960,39.78,77397.73,0.0,0.7845,9e-05,23.35585]
[1776941373965,39.78,77394.912,0.0,0.78426,9e-05,23.36798]
[1776941379616,39.78,77394.394,0.0,0.78421,9e-05,23.37075]
[1776941384651,39.78,77392.558,0.0,0.78404,9e-05,23.38094]
[1776941386665,39.78,77387.182,0.0,0.78354,9e-05,23.41052]
[1776941391700,39.78,77380.97,0.0,0.78297,9e-05,23.44468]
[1776941396988,39.78,77378.504,0.0,0.78274,9e-05,23.45819]
[1776941402780,39.78,77380.774,0.0,0.78295,9e-05,23.44582]
[1776941407815,39.78,77382.736,0.0,0.78313,9e-05,23.43521]
[1776941409829,39.78,77388.928,0.0,0.7837,9e-05,23.40141]
[1776941412850,39.78,77379.22,0.0,0.7828,9e-05,23.45461]
[1776941414864,39.78,77374.0,0.0,0.78232,9e-05,23.48307]
[1776941415871,39.78,77368.692,0.0,0.78183,9e-05,23.51195]
[1776941416878,39.78,77360.62,0.0,0.78108,9e-05,23.55591]
[1776941421912,39.78,77358.738,0.0,0.78091,9e-05,23.56567]
[1776941426948,39.78,77356.408,0.0,0.7807,9e-05,23.57785]
[1776941431983,39.78,77359.66,0.0,0.78104,9e-05,23.55619]
[1776941433997,39.78,77358.946,0.0,0.78097,9e-05,23.55992]
[1776941435008,39.78,77370.614,0.0,0.78206,9e-05,23.49625]
[1776941436014,39.78,77381.334,0.0,0.78305,9e-05,23.43765]
[1776941441047,39.78,77383.574,0.0,0.78325,9e-05,23.42557]
[1776941446054,39.78,77379.328,0.0,0.78286,9e-05,23.44895]
[1776941451059,39.78,77377.33,0.0,0.78267,9e-05,23.45986]
[1776941456064,39.78,77380.36,0.0,0.78295,9e-05,23.44331]
[1776941459067,39.78,77384.516,0.0,0.78334,9e-05,23.42055]
[1776941461069,39.78,77390.636,0.0,0.78391,9e-05,23.38688]
[1776941462070,39.78,77403.3,0.0,0.78507,9e-05,23.31738]
[1776941463071,39.78,77408.874,0.0,0.78558,9e-05,23.2868]
[1776941468285,39.78,77410.276,0.0,0.78571,9e-05,23.27954]
[1776941469077,39.78,77403.154,0.0,0.78505,9e-05,23.31876]
[1776941474082,39.78,77397.866,0.0,0.78456,9e-05,23.34799]
[1776941475083,39.78,77393.694,0.0,0.78418,9e-05,23.37088]
[1776941477085,39.78,77385.986,0.0,0.78347,9e-05,23.41305]
[1776941482090,39.78,77381.23,0.0,0.78302,9e-05,23.43927]
[1776941487095,39.78,77379.592,0.0,0.78287,9e-05,23.44832]
[1776941492100,39.78,77377.836,0.0,0.78273,9e-05,23.45462]
[1776941497105,39.78,77377.49,0.0,0.78269,9e-05,23.45652]
[1776941503111,39.78,77382.736,0.0,0.78318,9e-05,23.42789]
[1776941508116,39.78,77382.51,0.0,0.78316,9e-05,23.42929]
[1776941512120,39.78,77387.18,0.0,0.78358,9e-05,23.40391]
[1776941516124,39.78,77394.724,0.0,0.78428,9e-05,23.36263]
[1776941521128,39.78,77391.766,0.0,0.78401,9e-05,23.37883]
[1776941526133,39.78,77391.64,0.0,0.784,9e-05,23.37936]
[1776941531138,39.78,77392.56,0.0,0.78408,9e-05,23.37422]
[1776941536143,39.78,77393.992,0.0,0.78422,9e-05,23.3663]
[1776941541148,39.78,77394.236,0.0,0.78424,9e-05,23.36491]
[1776941546153,39.78,77394.672,0.0,0.78428,9e-05,23.36248]
[1776941549811,39.78,77388.092,0.0,0.78368,9e-05,23.39846]
[1776941552832,39.78,77383.444,0.0,0.78327,9e-05,23.42057]
[1776941553839,39.78,77379.08,0.0,0.78286,9e-05,23.4444]
[1776941554846,39.78,77367.766,0.0,0.78182,9e-05,23.50617]
[1776941555854,39.78,77363.334,0.0,0.7814,9e-05,23.53027]
[1776941559881,39.78,77356.158,0.0,0.78074,9e-05,23.56892]
[1776941564916,39.78,77356.658,0.0,0.7808,9e-05,23.56555]
[1776941566930,39.78,77351.56,0.0,0.78033,9e-05,23.59299]
[1776941568944,39.78,77346.362,0.0,0.77985,9e-05,23.6209]
[1776941573979,39.77,77346.458,0.0,0.77988,9e-05,23.61942]
[1776941579014,39.77,77346.21,0.0,0.77987,9e-05,23.61981]
[1776941584051,39.77,77351.048,0.0,0.78034,9e-05,23.59263]
[1776941589086,39.76,77352.07,0.0,0.78044,9e-05,23.58629]
[1776941594121,39.76,77353.332,0.0,0.78057,9e-05,23.5787]
[1776941599156,39.76,77349.396,0.0,0.78022,9e-05,23.59933]
[1776941604191,39.76,77348.982,0.0,0.78019,9e-05,23.60085]
[1776941609219,39.76,77347.35,0.0,0.78005,9e-05,23.60932]
[1776941613223,39.76,77342.806,0.0,0.77965,9e-05,23.63038]
[1776941614224,39.76,77338.458,0.0,0.77924,9e-05,23.6539]
[1776941619231,39.75,77339.366,0.0,0.77934,9e-05,23.64831]
[1776941624236,39.75,77339.592,0.0,0.77937,9e-05,23.64644]
[1776941629241,39.75,77340.182,0.0,0.77944,9e-05,23.64261]
[1776941634246,39.75,77340.87,0.0,0.77951,9e-05,23.63827]
[1776941639251,39.75,77341.76,0.0,0.7796,9e-05,23.63281]
[1776941644256,39.74,77344.358,0.0,0.77985,9e-05,23.61832]
[1776941649260,39.74,77344.378,0.0,0.77986,9e-05,23.61778]
[1776941654265,39.74,77344.966,0.0,0.77992,9e-05,23.61413]
[1776941660270,39.74,77344.486,0.0,0.77989,9e-05,23.61608]
[1776941665275,39.74,77343.926,0.0,0.77985,9e-05,23.61835]
[1776941670280,39.74,77338.26,0.0,0.77933,9e-05,23.64832]
[1776941675285,39.73,77341.128,0.0,0.77964,9e-05,23.62848]
[1776941680290,39.73,77341.67,0.0,0.7797,9e-05,23.62497]
[1776941686296,39.73,77339.084,0.0,0.77946,9e-05,23.63838]
[1776941691301,39.73,77340.384,0.0,0.77959,9e-05,23.63087]
[1776941696305,39.73,77340.338,0.0,0.7796,9e-05,23.63071]
[1776941701310,39.73,77340.844,0.0,0.77965,9e-05,23.62756]
[1776941706315,39.72,77342.836,0.0,0.77984,9e-05,23.61634]
[1776941711986,39.72,77341.952,0.0,0.77976,9e-05,23.62077]
[1776941713428,39.72,77341.59,0.0,0.77973,9e-05,23.62267]
[1776941713576,39.72,77341.59,0.0,0.77973,9e-05,23.62267]
[1776941714000,39.72,77341.59,0.0,0.77973,9e-05,23.62253]
[1776941715009,39.72,77331.162,0.0,0.77876,9e-05,23.67911]
[1776941716014,39.72,77324.89,0.0,0.77817,9e-05,23.71303]
[1776941716677,39.72,77324.89,0.0,0.77817,9e-05,23.71303]
[1776941717021,39.72,77324.89,0.0,0.77818,9e-05,23.71286]
[1776941721065,39.72,77333.07,0.0,0.77895,9e-05,23.66788]
[1776941722072,39.72,77370.37,0.0,0.78243,9e-05,23.46432]
[1776941724087,39.72,77358.808,0.0,0.78136,9e-05,23.52743]
[1776941729121,39.72,77360.496,0.0,0.78152,9e-05,23.51826]
[1776941734157,39.72,77361.08,0.0,0.78159,9e-05,23.51204]
[1776941734672,39.72,77361.08,0.0,0.78159,9e-05,23.51204]
[1776941734693,39.72,77361.08,0.0,0.78159,9e-05,23.51204]
[1776941734720,39.72,77361.08,0.0,0.78159,9e-05,23.51204]
[1776941740271,39.72,77360.872,0.0,0.78157,9e-05,23.51317]
[1776941740441,39.72,77360.872,0.0,0.78157,9e-05,23.51316]
[1776941746243,39.72,77369.496,0.0,0.78237,9e-05,23.46587]
[1776941747250,39.72,77376.144,0.0,0.78299,9e-05,23.42948]
[1776941752285,39.72,77376.222,0.0,0.78299,9e-05,23.42926]
[1776941753343,39.72,77376.222,0.0,0.78299,9e-05,23.42926]
[1776941753395,39.72,77376.222,0.0,0.78299,9e-05,23.42931]
[1776941753439,39.72,77376.222,0.0,0.78299,9e-05,23.42931]
[1776941758327,39.72,77368.722,0.0,0.78229,9e-05,23.4705]
[1776941760521,39.72,77368.096,0.0,0.78223,9e-05,23.47392]
[1776941760566,39.72,77368.096,0.0,0.78223,9e-05,23.47392]
[1776941760692,39.72,77368.096,0.0,0.78223,9e-05,23.47392]
[1776941764369,39.72,77372.386,0.0,0.78263,9e-05,23.45046]
[1776941767390,39.72,77379.526,0.0,0.78329,9e-05,23.41151]
[1776941768396,39.72,77387.424,0.0,0.78402,9e-05,23.36826]
[1776941770398,39.72,77393.204,0.0,0.78455,9e-05,23.33678]
[1776941772217,39.72,77392.778,0.0,0.78451,9e-05,23.33928]
[1776941772432,39.72,77392.778,0.0,0.78451,9e-05,23.33943]
[1776941772442,39.72,77392.778,0.0,0.78451,9e-05,23.33943]
[1776941775650,39.72,77391.856,0.0,0.78441,9e-05,23.34494]
[1776941775704,39.72,77391.856,0.0,0.78441,9e-05,23.34494]
[1776941777405,39.73,77398.778,0.0,0.78505,9e-05,23.30721]
[1776941782410,39.73,77398.834,0.0,0.78504,9e-05,23.30784]
[1776941787196,39.73,77396.934,0.0,0.78485,9e-05,23.31901]
[1776941787248,39.73,77396.934,0.0,0.78485,9e-05,23.31901]
[1776941787445,39.73,77396.934,0.0,0.78485,9e-05,23.31918]
[1776941793421,39.73,77396.524,0.0,0.78481,9e-05,23.31913]
[1776941795325,39.73,77395.83,0.0,0.78475,9e-05,23.32311]
[1776941795368,39.73,77395.83,0.0,0.78475,9e-05,23.32311]
[1776941795454,39.73,77395.83,0.0,0.78474,9e-05,23.32328]
[1776941795547,39.73,77395.83,0.0,0.78474,9e-05,23.32328]
[1776941795696,39.73,77395.83,0.0,0.78474,9e-05,23.32328]
[1776941798426,39.74,77388.232,0.0,0.78404,9e-05,23.36542]
[1776941801191,39.74,77389.764,0.0,0.78417,9e-05,23.35725]
[1776941801244,39.74,77389.764,0.0,0.78417,9e-05,23.35725]
[1776941801439,39.74,77389.764,0.0,0.78417,9e-05,23.35737]
[1776941807304,39.74,77389.186,0.0,0.78411,9e-05,23.36114]
[1776941809437,39.74,77382.556,0.0,0.78349,9e-05,23.39781]
[1776941810111,39.74,77382.556,0.0,0.78349,9e-05,23.39781]
[1776941810160,39.74,77382.556,0.0,0.78349,9e-05,23.39781]
[1776941810201,39.74,77382.556,0.0,0.78349,9e-05,23.39781]
[1776941814442,39.74,77387.098,0.0,0.7839,9e-05,23.37331]
[1776941819447,39.74,77388.376,0.0,0.78401,9e-05,23.36681]
[1776941822450,39.74,77396.282,0.0,0.78474,9e-05,23.32375]
[1776941824017,39.74,77400.388,0.0,0.78511,9e-05,23.30136]
[1776941824069,39.74,77400.388,0.0,0.78511,9e-05,23.30136]
[1776941824197,39.74,77400.388,0.0,0.78511,9e-05,23.30136]
[1776941827454,39.75,77407.906,0.0,0.78579,9e-05,23.26079]
[1776941829456,39.75,77414.566,0.0,0.7864,9e-05,23.22439]
[1776941834461,39.75,77418.144,0.0,0.78671,9e-05,23.20558]
[1776941835619,39.75,77419.412,0.0,0.78683,9e-05,23.19877]
[1776941835671,39.75,77419.412,0.0,0.78683,9e-05,23.19877]
[1776941835693,39.75,77419.412,0.0,0.78683,9e-05,23.19877]
[1776941841468,39.75,77418.49,0.0,0.78672,9e-05,23.20501]
[1776941842469,39.75,77413.808,0.0,0.78629,9e-05,23.23099]
[1776941843055,39.75,77413.808,0.0,0.78629,9e-05,23.23099]
[1776941843115,39.75,77413.808,0.0,0.78629,9e-05,23.23099]
[1776941843195,39.75,77413.808,0.0,0.78629,9e-05,23.23099]
[1776941848478,39.76,77415.308,0.0,0.78642,9e-05,23.22363]
[1776941852016,39.76,77417.036,0.0,0.78659,9e-05,23.2113]
[1776941852074,39.76,77417.036,0.0,0.78659,9e-05,23.2113]
[1776941852200,39.76,77417.036,0.0,0.78659,9e-05,23.2113]
[1776941857489,39.76,77416.198,0.0,0.78649,9e-05,23.21696]
[1776941862494,39.76,77417.354,0.0,0.78658,9e-05,23.21145]
[1776941866498,39.77,77421.714,0.0,0.78697,9e-05,23.18813]
[1776941867193,39.77,77421.714,0.0,0.78697,9e-05,23.18813]
[1776941867222,39.77,77421.714,0.0,0.78697,9e-05,23.18813]
[1776941867447,39.77,77421.714,0.0,0.78697,9e-05,23.18813]
[1776941867499,39.77,77426.804,0.0,0.78743,9e-05,23.16026]
[1776941872504,39.77,77428.754,0.0,0.78759,9e-05,23.15071]
[1776941875970,39.77,77425.976,0.0,0.78733,9e-05,23.16674]
[1776941876206,39.77,77425.976,0.0,0.78733,9e-05,23.16674]
[1776941882214,39.78,77428.084,0.0,0.7875,9e-05,23.15674]
[1776941884520,39.78,77436.162,0.0,0.78823,9e-05,23.11206]
[1776941886262,39.78,77446.192,0.0,0.78916,9e-05,23.0561]
[1776941887757,39.78,77445.016,0.0,0.78904,9e-05,23.06289]
[1776941887802,39.78,77445.016,0.0,0.78904,9e-05,23.06289]
[1776941887943,39.78,77445.016,0.0,0.78904,9e-05,23.06289]
[1776941889283,39.78,77433.644,0.0,0.788,9e-05,23.12634]
[1776941894038,39.78,77431.348,0.0,0.78777,9e-05,23.14001]
[1776941894185,39.78,77431.348,0.0,0.78777,9e-05,23.14001]
[1776941894442,39.78,77431.348,0.0,0.78777,9e-05,23.14001]
[1776941894530,39.78,77424.686,0.0,0.78716,9e-05,23.177]
[1776941896334,39.78,77423.524,0.0,0.78706,9e-05,23.18331]
[1776941897341,39.78,77435.392,0.0,0.78814,9e-05,23.11809]
[1776941898347,39.78,77439.916,0.0,0.78854,9e-05,23.09339]
[1776941899494,39.78,77439.916,0.0,0.78854,9e-05,23.09339]
[1776941899547,39.78,77439.272,0.0,0.78848,9e-05,23.09726]
[1776941899703,39.78,77439.272,0.0,0.78848,9e-05,23.09726]
[1776941905397,39.79,77437.274,0.0,0.78827,9e-05,23.1101]
[1776941908050,39.79,77437.332,0.0,0.78827,9e-05,23.11038]
[1776941908100,39.79,77437.332,0.0,0.78827,9e-05,23.11038]
[1776941908203,39.79,77437.332,0.0,0.78827,9e-05,23.11038]
[1776941913454,39.8,77440.256,0.0,0.78852,9e-05,23.09273]
[1776941914632,39.8,77440.176,0.0,0.78851,9e-05,23.09348]
[1776941914682,39.8,77440.176,0.0,0.78851,9e-05,23.09348]
[1776941914700,39.8,77440.176,0.0,0.78851,9e-05,23.09348]
[1776941920503,39.8,77440.22,0.0,0.78849,9e-05,23.09506]
[1776941921246,39.8,77440.22,0.0,0.78849,9e-05,23.09506]
[1776941922251,39.8,77440.22,0.0,0.78848,9e-05,23.09536]
[1776941922298,39.8,77440.22,0.0,0.78848,9e-05,23.09536]
[1776941922447,39.8,77440.22,0.0,0.78848,9e-05,23.09536]
[1776941924530,39.8,77435.344,0.0,0.78802,9e-05,23.12314]
[1776941929565,39.81,77439.05,0.0,0.78834,9e-05,23.10412]
[1776941930540,39.81,77439.05,0.0,0.78834,9e-05,23.10412]
[1776941930592,39.81,77439.934,0.0,0.78842,9e-05,23.09953]
[1776941930699,39.81,77439.934,0.0,0.78842,9e-05,23.09953]
[1776941936572,39.81,77440.774,0.0,0.78846,9e-05,23.09668]
[1776941940297,39.82,77440.538,0.0,0.78843,9e-05,23.09887]
[1776941940349,39.82,77440.538,0.0,0.78843,9e-05,23.09887]
[1776941940441,39.82,77440.538,0.0,0.78843,9e-05,23.09887]
[1776941945581,39.82,77440.444,0.0,0.78839,9e-05,23.10115]
[1776941945635,39.82,77440.444,0.0,0.78839,9e-05,23.10115]
[1776941945688,39.82,77440.444,0.0,0.78839,9e-05,23.10115]
[1776941945696,39.82,77440.444,0.0,0.78839,9e-05,23.10115]
[1776941949735,39.82,77436.28,0.0,0.78802,9e-05,23.12347]
[1776941954145,39.82,77434.942,0.0,0.78792,9e-05,23.12956]
[1776941959595,39.82,77433.216,0.0,0.78776,9e-05,23.13942]
[1776941963599,39.82,77427.372,0.0,0.78721,9e-05,23.17257]
[1776941965601,39.82,77415.2,0.0,0.78609,9e-05,23.2399]
[1776941967603,39.82,77408.806,0.0,0.7855,9e-05,23.27524]
[1776941969605,39.82,77402.886,0.0,0.78496,9e-05,23.30784]
[1776941974610,39.82,77418.148,0.0,0.78638,9e-05,23.22073]
[1776941979615,39.82,77420.808,0.0,0.78662,9e-05,23.20628]
[1776941984620,39.82,77420.834,0.0,0.78662,9e-05,23.20633]
[1776941989625,39.82,77420.292,0.0,0.78656,9e-05,23.20952]
[1776941994630,39.82,77421.36,0.0,0.78666,9e-05,23.20386]
[1776941999635,39.82,77422.508,0.0,0.78676,9e-05,23.19777]
[1776942002638,39.82,77447.058,0.0,0.78901,9e-05,23.06186]
[1776942003639,39.82,77456.924,0.0,0.78991,9e-05,23.00683]
[1776942005258,39.82,77456.924,0.0,0.78992,9e-05,23.00638]
[1776942005705,39.82,77456.924,0.0,0.78992,9e-05,23.00594]
[1776942006642,39.82,77463.862,0.0,0.79056,9e-05,22.96711]
[1776942007775,39.82,77465.936,0.0,0.79075,9e-05,22.95524]
[1776942008644,39.82,77466.048,0.0,0.79077,9e-05,22.95427]
[1776942009645,39.82,77460.35,0.0,0.79026,9e-05,22.98547]
[1776942010454,39.82,77460.35,0.0,0.79026,9e-05,22.98547]
[1776942015651,39.81,77458.412,0.0,0.79011,9e-05,22.99446]
[1776942019657,39.81,77449.458,0.0,0.78931,9e-05,23.04277]
[1776942025262,39.8,77452.756,0.0,0.78965,9e-05,23.02252]
[1776942030298,39.8,77451.268,0.0,0.78954,9e-05,23.02913]
[1776942035334,39.79,77453.842,0.0,0.78981,9e-05,23.00999]
[1776942036341,39.79,77461.876,0.0,0.79055,9e-05,22.96521]
[1776942037228,39.79,77461.876,0.0,0.79055,9e-05,22.96521]
[1776942037284,39.79,77461.876,0.0,0.79055,9e-05,22.96521]
[1776942037439,39.79,77461.876,0.0,0.79055,9e-05,22.96521]
[1776942038355,39.79,77467.816,0.0,0.79109,9e-05,22.93185]
[1776942039362,39.79,77473.204,0.0,0.79158,9e-05,22.90174]
[1776942043390,39.79,77483.694,0.0,0.79254,9e-05,22.84262]
[1776942045404,39.79,77487.924,0.0,0.79293,9e-05,22.81843]
[1776942047418,39.78,77493.756,0.0,0.79346,9e-05,22.78522]
[1776942049432,39.78,77502.018,0.0,0.79421,9e-05,22.7384]
[1776942054467,39.78,77501.212,0.0,0.79417,9e-05,22.74113]
[1776942056093,39.78,77505.048,0.0,0.79452,9e-05,22.71938]
[1776942061562,39.77,77507.182,0.0,0.79474,9e-05,22.70554]
[1776942063537,39.77,77503.846,0.0,0.79445,9e-05,22.72339]
[1776942064545,39.77,77459.192,0.0,0.79043,9e-05,22.97172]
[1776942066559,39.77,77454.406,0.0,0.79001,9e-05,22.99747]
[1776942071602,39.76,77453.494,0.0,0.78996,9e-05,23.00051]
[1776942074435,39.76,77454.144,0.0,0.79003,9e-05,22.9961]
[1776942079657,39.75,77452.222,0.0,0.78989,9e-05,23.00433]
[1776942084695,39.75,77451.352,0.0,0.78984,9e-05,23.00721]
[1776942085702,39.74,77444.466,0.0,0.78923,9e-05,23.04495]
[1776942090734,39.74,77442.282,0.0,0.78905,9e-05,23.05536]
[1776942095739,39.74,77444.526,0.0,0.7893,9e-05,23.03793]
[1776942101745,39.73,77443.388,0.0,0.78923,9e-05,23.04227]
[1776942106750,39.73,77443.452,0.0,0.78926,9e-05,23.0403]
[1776942111755,39.72,77442.438,0.0,0.78919,9e-05,23.0443]
[1776942116760,39.72,77443.932,0.0,0.78935,9e-05,23.03442]
[1776942122766,39.71,77443.804,0.0,0.78937,9e-05,23.03326]
[1776942127774,39.71,77442.058,0.0,0.78924,9e-05,23.04138]
[1776942128775,39.71,77449.424,0.0,0.78991,9e-05,23.00021]
[1776942129776,39.71,77463.23,0.0,0.79117,9e-05,22.92313]
[1776942131778,39.7,77458.68,0.0,0.79076,9e-05,22.94807]
[1776942136783,39.7,77455.248,0.0,0.79047,9e-05,22.96605]
[1776942138785,39.7,77449.43,0.0,0.78995,9e-05,22.99789]
[1776942141788,39.7,77445.086,0.0,0.78957,9e-05,23.02115]
[1776942146793,39.69,77443.14,0.0,0.78941,9e-05,23.03048]
[1776942151798,39.69,77443.566,0.0,0.78949,9e-05,23.0233]
[1776942156803,39.68,77443.696,0.0,0.78953,9e-05,23.02113]
[1776942160807,39.68,77449.664,0.0,0.79009,9e-05,22.98687]
[1776942165812,39.68,77451.358,0.0,0.79026,9e-05,22.97623]
[1776942170817,39.68,77452.02,0.0,0.79034,9e-05,22.97139]
[1776942174821,39.67,77456.17,0.0,0.79073,9e-05,22.94742]
[1776942179826,39.67,77459.68,0.0,0.79106,9e-05,22.92695]
[1776942184831,39.67,77461.896,0.0,0.79128,9e-05,22.91376]
[1776942189836,39.67,77461.7,0.0,0.79127,9e-05,22.91406]
[1776942194841,39.66,77471.368,0.0,0.79217,9e-05,22.85901]
[1776942197844,39.66,77477.356,0.0,0.79272,9e-05,22.82461]
[1776942200849,39.66,77481.662,0.0,0.79312,9e-05,22.79998]
[1776942202517,39.66,77477.074,0.0,0.79271,9e-05,22.8252]
[1776942207551,39.65,77475.964,0.0,0.79263,9e-05,22.83045]
[1776942212587,39.65,77483.204,0.0,0.79332,9e-05,22.78532]
[1776942214600,39.65,77489.82,0.0,0.79392,9e-05,22.74779]
[1776942219636,39.65,77489.184,0.0,0.79389,9e-05,22.7501]
[1776942221650,39.64,77484.038,0.0,0.79343,9e-05,22.77842]
[1776942224671,39.64,77478.342,0.0,0.79293,9e-05,22.80948]
[1776942229705,39.64,77479.128,0.0,0.79302,9e-05,22.80369]
[1776942231720,39.64,77484.632,0.0,0.79352,9e-05,22.77245]
[1776942233734,39.64,77489.038,0.0,0.79393,9e-05,22.74736]
[1776942238769,39.63,77487.906,0.0,0.79384,9e-05,22.75267]
[1776942243804,39.63,77486.896,0.0,0.79377,9e-05,22.75722]
[1776942248839,39.63,77489.88,0.0,0.79405,9e-05,22.73934]
[1776942253876,39.62,77490.886,0.0,0.79416,9e-05,22.73258]
[1776942257905,39.62,77496.436,0.0,0.79467,9e-05,22.70068]
[1776942260908,39.62,77501.324,0.0,0.79512,9e-05,22.67243]
[1776942261521,39.62,77501.324,0.0,0.79512,9e-05,22.67243]
[1776942261909,39.62,77507.304,0.0,0.79566,9e-05,22.63851]
[1776942266914,39.62,77505.634,0.0,0.79554,9e-05,22.6463]
[1776942271919,39.61,77504.844,0.0,0.79551,9e-05,22.64584]
[1776942276924,39.61,77504.766,0.0,0.79552,9e-05,22.64527]
[1776942281929,39.61,77505.316,0.0,0.79558,9e-05,22.64118]
[1776942286934,39.6,77504.104,0.0,0.79549,9e-05,22.64701]
[1776942291939,39.6,77506.04,0.0,0.79568,9e-05,22.63514]
[1776942294942,39.6,77510.838,0.0,0.79612,9e-05,22.60764]
[1776942300948,39.6,77512.252,0.0,0.79626,9e-05,22.59879]
[1776942305953,39.59,77513.972,0.0,0.79642,9e-05,22.58843]
[1776942310958,39.59,77506.398,0.0,0.79575,9e-05,22.63036]
[1776942311959,39.59,77500.02,0.0,0.79518,9e-05,22.66601]
[1776942316964,39.59,77497.686,0.0,0.79499,9e-05,22.67799]
[1776942321969,39.59,77498.138,0.0,0.79505,9e-05,22.67431]
[1776942326974,39.58,77499.162,0.0,0.79516,9e-05,22.66743]
[1776942327975,39.58,77495.12,0.0,0.7948,9e-05,22.6899]
[1776942328976,39.58,77490.916,0.0,0.79442,9e-05,22.71325]
[1776942332980,39.58,77483.32,0.0,0.79377,9e-05,22.75164]
[1776942335983,39.58,77478.774,0.0,0.79338,9e-05,22.77625]
[1776942336351,39.58,77478.774,0.0,0.79338,9e-05,22.77625]
[1776942341990,39.57,77472.722,0.0,0.79286,9e-05,22.80817]
[1776942344993,39.57,77468.524,0.0,0.79249,9e-05,22.8309]
[1776942348997,39.57,77463.412,0.0,0.79204,9e-05,22.85856]
[1776942354002,39.56,77460.744,0.0,0.79182,9e-05,22.87223]
[1776942359007,39.56,77459.8,0.0,0.79176,9e-05,22.87584]
[1776942360010,39.56,77455.586,0.0,0.79138,9e-05,22.89905]
[1776942365015,39.55,77452.074,0.0,0.79109,9e-05,22.91691]
[1776942367671,39.55,77458.128,0.0,0.79165,9e-05,22.88227]
[1776942372705,39.55,77459.782,0.0,0.79183,9e-05,22.87137]
[1776942377744,39.54,77459.406,0.0,0.79182,9e-05,22.87184]
[1776942382780,39.54,77460.032,0.0,0.7919,9e-05,22.86675]
[1776942387815,39.53,77460.2,0.0,0.79194,9e-05,22.86426]
[1776942392850,39.53,77461.932,0.0,0.79214,9e-05,22.84972]
[1776942397885,39.52,77460.932,0.0,0.79207,9e-05,22.85383]
[1776942402052,39.52,77455.408,0.0,0.79159,9e-05,22.88351]
[1776942407955,39.52,77455.718,0.0,0.79165,9e-05,22.87979]
[1776942412990,39.51,77459.616,0.0,0.79203,9e-05,22.85641]
[1776942418024,39.51,77459.966,0.0,0.79208,9e-05,22.85294]
[1776942421046,39.5,77455.836,0.0,0.79172,9e-05,22.87511]
[1776942422058,39.5,77451.728,0.0,0.79135,9e-05,22.89774]
[1776942423066,39.5,77447.176,0.0,0.79094,9e-05,22.92322]
[1776942424073,39.5,77447.176,0.0,0.79095,9e-05,22.92251]
[1776942425075,39.5,77427.57,0.0,0.78916,9e-05,23.0317]
[1776942426076,39.5,77433.554,0.0,0.78971,9e-05,22.99798]
[1776942427077,39.5,77438.152,0.0,0.79014,9e-05,22.972]
[1776942432082,39.49,77428.888,0.0,0.78932,9e-05,23.02188]
[1776942437087,39.49,77427.362,0.0,0.78921,9e-05,23.02863]
[1776942442092,39.48,77428.786,0.0,0.78936,9e-05,23.01895]
[1776942447096,39.48,77429.962,0.0,0.7895,9e-05,23.0107]
[1776942450099,39.48,77442.36,0.0,0.79065,9e-05,22.94047]
[1776942451100,39.48,77449.034,0.0,0.79128,9e-05,22.89953]
[1776942453102,39.47,77455.312,0.0,0.79186,9e-05,22.86358]
[1776942458107,39.47,77455.888,0.0,0.79195,9e-05,22.8584]
[1776942460109,39.47,77460.566,0.0,0.79238,9e-05,22.83159]
[1776942465114,39.46,77460.036,0.0,0.79235,9e-05,22.83365]
[1776942470119,39.46,77459.474,0.0,0.79232,9e-05,22.83551]
[1776942475124,39.46,77457.932,0.0,0.7922,9e-05,22.84285]
[1776942480129,39.45,77457.372,0.0,0.79217,9e-05,22.84463]
[1776942482131,39.45,77480.508,0.0,0.79427,9e-05,22.71388]
[1776942487137,39.45,77479.556,0.0,0.79421,9e-05,22.71799]
[1776942492142,39.44,77480.586,0.0,0.79432,9e-05,22.71097]
[1776942497147,39.44,77480.884,0.0,0.79436,9e-05,22.70813]
[1776942502152,39.44,77481.566,0.0,0.79444,9e-05,22.70315]
[1776942507157,39.44,77485.668,0.0,0.79483,9e-05,22.67893]
[1776942512162,39.43,77487.316,0.0,0.79501,9e-05,22.66538]
[1776942517167,39.43,77486.56,0.0,0.79496,9e-05,22.66872]
[1776942522172,39.43,77489.138,0.0,0.79521,9e-05,22.65329]
[1776942527177,39.43,77488.92,0.0,0.7952,9e-05,22.65369]
[1776942532182,39.42,77487.004,0.0,0.79504,9e-05,22.66365]
[1776942537868,39.42,77486.894,0.0,0.79504,9e-05,22.66321]
[1776942542902,39.42,77482.256,0.0,0.79464,9e-05,22.68843]
[1776942543909,39.42,77481.334,0.0,0.79456,9e-05,22.69333]
[1776942544917,39.42,77468.8,0.0,0.79343,9e-05,22.76382]
[1776942547938,39.42,77464.714,0.0,0.79307,9e-05,22.78624]
[1776942549952,39.41,77460.394,0.0,0.79268,9e-05,22.81011]
[1776942551966,39.41,77464.872,0.0,0.79309,9e-05,22.78453]
[1776942557208,39.41,77473.12,0.0,0.79385,9e-05,22.73728]
[1776942563044,39.41,77475.82,0.0,0.79412,9e-05,22.72077]
[1776942568078,39.41,77473.964,0.0,0.79396,9e-05,22.73034]
[1776942573114,39.4,77472.856,0.0,0.7939,9e-05,22.73232]
[1776942578149,39.4,77473.76,0.0,0.79399,9e-05,22.72622]
[1776942583184,39.4,77472.294,0.0,0.79388,9e-05,22.73355]
[1776942584191,39.4,77467.306,0.0,0.79343,9e-05,22.7613]
[1776942585198,39.4,77455.884,0.0,0.79239,9e-05,22.82523]
[1776942590233,39.39,77454.118,0.0,0.79226,9e-05,22.83346]
[1776942595245,39.39,77457.612,0.0,0.7926,9e-05,22.81244]
[1776942600250,39.38,77455.024,0.0,0.79238,9e-05,22.82589]
[1776942602252,39.38,77449.978,0.0,0.79193,9e-05,22.85378]
[1776942607257,39.38,77447.758,0.0,0.79174,9e-05,22.86516]
[1776942612262,39.38,77446.154,0.0,0.79162,9e-05,22.87277]
[1776942617267,39.37,77444.6,0.0,0.7915,9e-05,22.88006]
[1776942622272,39.37,77443.716,0.0,0.79144,9e-05,22.88357]
[1776942627277,39.36,77443.244,0.0,0.79142,9e-05,22.88475]
[1776942632282,39.36,77441.812,0.0,0.79133,9e-05,22.88797]
[1776942633283,39.36,77445.978,0.0,0.79172,9e-05,22.86427]
[1776942638288,39.36,77449.218,0.0,0.79203,9e-05,22.84479]
[1776942639289,39.36,77459.798,0.0,0.793,9e-05,22.78502]
[1776942642292,39.35,77466.012,0.0,0.79357,9e-05,22.74952]
[1776942647297,39.35,77466.824,0.0,0.79366,9e-05,22.7443]
[1776942652302,39.35,77466.77,0.0,0.79366,9e-05,22.74397]
[1776942657307,39.35,77467.812,0.0,0.79376,9e-05,22.73748]
[1776942662312,39.35,77470.592,0.0,0.79402,9e-05,22.72126]
[1776942664314,39.35,77465.74,0.0,0.79359,9e-05,22.74842]
[1776942669319,39.34,77466.458,0.0,0.79366,9e-05,22.74371]
[1776942674324,39.34,77467.58,0.0,0.79377,9e-05,22.73679]
[1776942678328,39.34,77472.024,0.0,0.79418,9e-05,22.7113]
[1776942683333,39.34,77473.162,0.0,0.7943,9e-05,22.7041]
[1776942688338,39.34,77475.078,0.0,0.79449,9e-05,22.69231]
[1776942694344,39.33,77473.344,0.0,0.79437,9e-05,22.69764]
[1776942700060,39.33,77473.618,0.0,0.7944,9e-05,22.69568]
[1776942705095,39.33,77473.2,0.0,0.79436,9e-05,22.69769]
[1776942710130,39.33,77474.336,0.0,0.79447,9e-05,22.69096]
[1776942715167,39.33,77473.672,0.0,0.79442,9e-05,22.69439]
[1776942720201,39.33,77473.034,0.0,0.79436,9e-05,22.69765]
[1776942723222,39.33,77472.576,0.0,0.79433,9e-05,22.70007]
[1776942724230,39.33,77458.874,0.0,0.79308,9e-05,22.77738]
[1776942725237,39.33,77452.82,0.0,0.79253,9e-05,22.81144]
[1776942730272,39.33,77447.464,0.0,0.79205,9e-05,22.841]
[1776942733293,39.33,77443.334,0.0,0.79168,9e-05,22.86347]
[1776942738328,39.32,77441.858,0.0,0.79156,9e-05,22.87105]
[1776942743393,39.32,77441.46,0.0,0.79154,9e-05,22.87205]
[1776942748398,39.32,77441.334,0.0,0.79155,9e-05,22.87141]
[1776942753405,39.31,77438.614,0.0,0.79135,9e-05,22.88198]
[1776942758410,39.31,77437.248,0.0,0.79124,9e-05,22.88825]
[1776942763415,39.3,77436.582,0.0,0.7912,9e-05,22.89055]
[1776942766418,39.3,77430.408,0.0,0.79065,9e-05,22.92437]
[1776942771423,39.3,77426.606,0.0,0.79033,9e-05,22.94402]
[1776942776428,39.29,77427.2,0.0,0.79041,9e-05,22.9392]
[1776942778430,39.29,77422.626,0.0,0.78999,9e-05,22.96444]
[1776942783435,39.29,77422.362,0.0,0.78999,9e-05,22.96463]
[1776942788440,39.28,77424.028,0.0,0.79016,9e-05,22.95406]
[1776942793450,39.28,77427.266,0.0,0.79048,9e-05,22.93476]
[1776942798455,39.28,77426.614,0.0,0.79043,9e-05,22.93737]
[1776942803460,39.28,77429.228,0.0,0.79069,9e-05,22.92164]
[1776942808465,39.27,77430.742,0.0,0.79084,9e-05,22.91218]
[1776942813470,39.27,77430.63,0.0,0.79087,9e-05,22.90858]
[1776942818475,39.27,77431.218,0.0,0.79093,9e-05,22.90439]
[1776942823480,39.27,77432.52,0.0,0.79107,9e-05,22.89623]
[1776942828485,39.26,77432.866,0.0,0.79111,9e-05,22.89347]
[1776942833490,39.26,77433.556,0.0,0.79118,9e-05,22.8888]
[1776942838495,39.26,77433.204,0.0,0.79116,9e-05,22.89001]
[1776942843500,39.26,77433.796,0.0,0.79123,9e-05,22.88592]
[1776942848505,39.26,77444.294,0.0,0.7922,9e-05,22.82607]
[1776942851508,39.25,77449.942,0.0,0.79273,9e-05,22.79375]
[1776942856514,39.25,77450.752,0.0,0.79281,9e-05,22.78857]
[1776942857175,39.25,77450.752,0.0,0.79281,9e-05,22.78853]
[1776942858306,39.25,77450.752,0.0,0.79281,9e-05,22.78833]
[1776942859185,39.25,77408.476,0.0,0.78893,9e-05,23.02629]
[1776942861519,39.25,77420.162,0.0,0.79002,9e-05,22.96017]
[1776942861730,39.25,77420.162,0.0,0.79002,9e-05,22.96017]
[1776942862520,39.25,77422.79,0.0,0.79026,9e-05,22.94529]
[1776942865737,39.25,77420.922,0.0,0.79009,9e-05,22.95551]
[1776942866524,39.25,77418.926,0.0,0.78991,9e-05,22.96662]
[1776942868526,39.25,77414.762,0.0,0.78953,9e-05,22.98976]
[1776942874289,39.25,77417.876,0.0,0.78985,9e-05,22.96822]
[1776942879537,39.24,77415.846,0.0,0.78967,9e-05,22.97881]
[1776942884542,39.24,77419.138,0.0,0.78999,9e-05,22.95973]
[1776942889547,39.24,77419.918,0.0,0.79007,9e-05,22.95482]
[1776942892550,39.24,77427.326,0.0,0.79075,9e-05,22.91286]
[1776942898556,39.24,77425.152,0.0,0.79056,9e-05,22.9248]
[1776942902487,39.24,77419.96,0.0,0.79008,9e-05,22.95374]
[1776942907565,39.24,77425.242,0.0,0.79058,9e-05,22.92346]
[1776942912570,39.24,77428.402,0.0,0.79087,9e-05,22.90541]
[1776942917575,39.24,77433.544,0.0,0.79135,9e-05,22.87631]
[1776942922580,39.24,77436.236,0.0,0.79159,9e-05,22.8616]
[1776942927585,39.24,77435.978,0.0,0.79156,9e-05,22.86311]
[1776942932697,39.24,77428.994,0.0,0.79094,9e-05,22.89907]
[1776942934592,39.24,77418.866,0.0,0.79001,9e-05,22.9559]
[1776942938596,39.24,77412.11,0.0,0.78939,9e-05,22.99361]
[1776942943601,39.24,77412.084,0.0,0.78939,9e-05,22.99363]
[1776942949607,39.24,77421.26,0.0,0.79024,9e-05,22.94175]
[1776942950608,39.24,77427.008,0.0,0.79077,9e-05,22.90933]
[1776942955613,39.23,77428.636,0.0,0.79093,9e-05,22.89992]
[1776942961619,39.23,77437.526,0.0,0.79175,9e-05,22.84938]
[1776942963621,39.23,77446.406,0.0,0.79256,9e-05,22.79911]
[1776942969627,39.23,77453.838,0.0,0.79325,9e-05,22.75659]
[1776942973631,39.23,77458.606,0.0,0.79369,9e-05,22.72923]
[1776942978636,39.23,77456.774,0.0,0.79353,9e-05,22.7392]
[1776942983641,39.23,77457.102,0.0,0.79356,9e-05,22.73752]
[1776942987645,39.23,77446.294,0.0,0.79257,9e-05,22.79866]
[1776942992650,39.23,77444.358,0.0,0.79242,9e-05,22.80601]
[1776942998159,39.23,77445.13,0.0,0.79249,9e-05,22.80142]
[1776943003196,39.23,77444.994,0.0,0.79248,9e-05,22.8019]
[1776943004203,39.23,77434.828,0.0,0.79155,9e-05,22.85917]
[1776943006216,39.23,77430.604,0.0,0.79117,9e-05,22.88284]
[1776943007665,39.23,77420.326,0.0,0.79022,9e-05,22.9406]
[1776943012670,39.23,77420.776,0.0,0.79027,9e-05,22.93766]
[1776943018300,39.22,77420.65,0.0,0.79027,9e-05,22.93798]
[1776943023336,39.22,77419.896,0.0,0.7902,9e-05,22.94181]
[1776943028685,39.22,77421.276,0.0,0.79034,9e-05,22.93355]
[1776943033690,39.22,77421.408,0.0,0.79036,9e-05,22.93245]
[1776943039696,39.22,77414.168,0.0,0.7897,9e-05,22.97269]
[1776943045702,39.22,77411.05,0.0,0.78942,9e-05,22.98942]
[1776943050707,39.22,77413.768,0.0,0.78968,9e-05,22.97352]
[1776943054711,39.21,77419.16,0.0,0.79021,9e-05,22.93939]
[1776943060717,39.21,77414.268,0.0,0.78976,9e-05,22.96643]
[1776943066637,39.21,77413.282,0.0,0.78968,9e-05,22.97139]
[1776943071672,39.21,77414.308,0.0,0.78978,9e-05,22.96505]
[1776943076736,39.21,77447.232,0.0,0.79281,9e-05,22.77903]
[1776943082742,39.21,77447.548,0.0,0.79284,9e-05,22.77748]
[1776943087747,39.21,77446.06,0.0,0.7927,9e-05,22.78617]
[1776943090750,39.21,77454.49,0.0,0.79347,9e-05,22.73821]
[1776943091751,39.21,77467.43,0.0,0.79465,9e-05,22.66485]
[1776943096755,39.21,77465.282,0.0,0.79446,9e-05,22.67699]
[1776943101883,39.21,77464.392,0.0,0.79438,9e-05,22.68194]
[1776943106918,39.21,77464.112,0.0,0.79436,9e-05,22.68342]
[1776943109768,39.21,77475.66,0.0,0.79541,9e-05,22.61789]
[1776943110769,39.21,77480.894,0.0,0.79588,9e-05,22.58824]
[1776943113772,39.21,77486.848,0.0,0.79643,9e-05,22.55138]
[1776943119778,39.21,77481.642,0.0,0.79595,9e-05,22.58146]
[1776943125784,39.21,77481.104,0.0,0.79591,9e-05,22.58438]
[1776943131087,39.21,77480.69,0.0,0.79587,9e-05,22.58656]
[1776943136795,39.21,77484.258,0.0,0.7962,9e-05,22.5661]
[1776943141800,39.21,77482.916,0.0,0.79608,9e-05,22.57368]
[1776943147806,39.21,77480.062,0.0,0.79582,9e-05,22.58972]
[1776943153242,39.21,77480.164,0.0,0.79583,9e-05,22.58891]
[1776943154249,39.21,77473.788,0.0,0.79526,9e-05,22.62504]
[1776943156263,39.21,77469.118,0.0,0.79484,9e-05,22.65131]
[1776943158277,39.21,77464.122,0.0,0.79439,9e-05,22.67937]
[1776943163312,39.21,77463.048,0.0,0.7943,9e-05,22.68471]
[1776943168347,39.2,77461.012,0.0,0.79412,9e-05,22.69568]
[1776943169355,39.2,77452.858,0.0,0.79338,9e-05,22.74179]
[1776943173834,39.2,77457.516,0.0,0.79383,9e-05,22.71205]
[1776943179425,39.2,77457.612,0.0,0.79383,9e-05,22.71182]
[1776943184845,39.21,77459.86,0.0,0.79403,9e-05,22.69942]
[1776943187499,39.21,77464.14,0.0,0.79442,9e-05,22.67537]
[1776943190865,39.21,77454.438,0.0,0.79353,9e-05,22.73046]
[1776943195870,39.21,77454.488,0.0,0.79353,9e-05,22.73026]
[1776943200885,39.21,77454.884,0.0,0.79357,9e-05,22.72824]
[1776943205890,39.21,77456.35,0.0,0.7937,9e-05,22.7202]
[1776943210895,39.21,77456.522,0.0,0.79371,9e-05,22.71951]
[1776943215900,39.21,77456.792,0.0,0.79373,9e-05,22.71826]
[1776943220905,39.21,77460.722,0.0,0.79408,9e-05,22.69631]
[1776943226911,39.21,77466.894,0.0,0.79464,9e-05,22.6613]
[1776943231916,39.21,77464.23,0.0,0.79442,9e-05,22.67303]
[1776943236921,39.21,77465.506,0.0,0.79454,9e-05,22.66575]
[1776943242928,39.21,77469.94,0.0,0.79494,9e-05,22.64058]
[1776943243929,39.21,77476.286,0.0,0.79552,9e-05,22.60461]
[1776943247925,39.21,77482.962,0.0,0.79612,9e-05,22.56695]
[1776943248932,39.21,77482.962,0.0,0.79612,9e-05,22.56701]
[1776943249936,39.21,77496.312,0.0,0.79732,9e-05,22.49108]
[1776943254941,39.21,77499.79,0.0,0.79764,9e-05,22.47096]
[1776943259946,39.21,77498.408,0.0,0.79752,9e-05,22.47846]
[1776943264951,39.21,77497.404,0.0,0.79744,9e-05,22.48376]
[1776943269368,39.21,77496.164,0.0,0.79733,9e-05,22.49046]
[1776943274961,39.21,77494.68,0.0,0.79721,9e-05,22.49832]
[1776943276963,39.21,77489.368,0.0,0.79673,9e-05,22.52834]
[1776943281967,39.2,77488.088,0.0,0.79663,9e-05,22.5349]
[1776943286972,39.2,77483.304,0.0,0.7962,9e-05,22.56156]
[1776943291977,39.2,77480.006,0.0,0.79593,9e-05,22.57623]
[1776943295823,39.2,77481.444,0.0,0.79607,9e-05,22.56763]
[1776943300986,39.2,77475.084,0.0,0.79551,9e-05,22.60282]
[1776943305991,39.19,77475.276,0.0,0.79554,9e-05,22.60081]
[1776943307993,39.19,77479.976,0.0,0.79597,9e-05,22.57378]
[1776943312998,39.19,77479.652,0.0,0.79595,9e-05,22.57489]
[1776943318003,39.19,77479.816,0.0,0.79598,9e-05,22.57323]
[1776943323008,39.19,77477.488,0.0,0.79578,9e-05,22.58573]
[1776943328019,39.19,77477.676,0.0,0.79581,9e-05,22.58399]
[1776943333024,39.19,77477.34,0.0,0.79578,9e-05,22.58576]
[1776943337028,39.18,77473.302,0.0,0.79541,9e-05,22.60853]
[1776943341032,39.18,77482.23,0.0,0.79623,9e-05,22.55758]
[1776943346037,39.18,77484.226,0.0,0.79641,9e-05,22.54631]
[1776943351042,39.18,77484.448,0.0,0.79644,9e-05,22.54178]
[1776943356047,39.18,77483.584,0.0,0.79637,9e-05,22.54681]
[1776943361052,39.19,77485.976,0.0,0.79658,9e-05,22.53331]
[1776943366057,39.19,77493.376,0.0,0.79725,9e-05,22.49139]
[1776943368059,39.19,77497.68,0.0,0.79763,9e-05,22.46706]
[1776943373814,39.19,77496.854,0.0,0.79755,9e-05,22.47232]
[1776943376251,39.19,77494.992,0.0,0.79738,9e-05,22.483]
[1776943382073,39.19,77491.534,0.0,0.79707,9e-05,22.50239]
[1776943384075,39.19,77486.0,0.0,0.79657,9e-05,22.53389]
[1776943389094,39.19,77489.582,0.0,0.79689,9e-05,22.51367]
[1776943394099,39.19,77486.334,0.0,0.7966,9e-05,22.5322]
[1776943399104,39.19,77484.248,0.0,0.79642,9e-05,22.54369]
[1776943400787,39.19,77484.462,0.0,0.79643,9e-05,22.54249]
[1776943406112,39.19,77486.006,0.0,0.79657,9e-05,22.53387]
[1776943412083,39.19,77484.6,0.0,0.79646,9e-05,22.53865]
[1776943417118,39.19,77486.416,0.0,0.79662,9e-05,22.52847]
[1776943422132,39.19,77485.924,0.0,0.79658,9e-05,22.53143]
[1776943427136,39.19,77485.436,0.0,0.79653,9e-05,22.53435]
[1776943432141,39.19,77485.48,0.0,0.79653,9e-05,22.53425]
[1776943437146,39.19,77483.044,0.0,0.79631,9e-05,22.54821]
[1776943442151,39.19,77482.318,0.0,0.79624,9e-05,22.55238]
[1776943447156,39.19,77482.322,0.0,0.79624,9e-05,22.55239]
[1776943450159,39.19,77474.86,0.0,0.79557,9e-05,22.5948]
[1776943452161,39.19,77470.298,0.0,0.79515,9e-05,22.62058]
[1776943458167,39.19,77469.85,0.0,0.79512,9e-05,22.62266]
[1776943459168,39.19,77476.052,0.0,0.79569,9e-05,22.58736]
[1776943460169,39.19,77484.462,0.0,0.79645,9e-05,22.53952]
[1776943464173,39.19,77488.848,0.0,0.79685,9e-05,22.51442]
[1776943469178,39.19,77490.284,0.0,0.79697,9e-05,22.50656]
[1776943474183,39.19,77488.822,0.0,0.79686,9e-05,22.51182]
[1776943479160,39.19,77487.906,0.0,0.79677,9e-05,22.51724]
[1776943484193,39.19,77486.01,0.0,0.7966,9e-05,22.52826]
[1776943489198,39.19,77486.678,0.0,0.79665,9e-05,22.52463]
[1776943494202,39.19,77486.976,0.0,0.79668,9e-05,22.52311]
[1776943499207,39.19,77487.32,0.0,0.79671,9e-05,22.52136]
[1776943504212,39.19,77487.624,0.0,0.79673,9e-05,22.51984]
[1776943510218,39.19,77486.276,0.0,0.7966,9e-05,22.52774]
[1776943515223,39.19,77482.592,0.0,0.79627,9e-05,22.54883]
[1776943520228,39.19,77485.936,0.0,0.79657,9e-05,22.52986]
[1776943525233,39.19,77482.568,0.0,0.79626,9e-05,22.54912]
[1776943530238,39.19,77484.85,0.0,0.79647,9e-05,22.53623]
[1776943535243,39.19,77487.656,0.0,0.79674,9e-05,22.51708]
[1776943537245,39.19,77494.76,0.0,0.79738,9e-05,22.47673]
[1776943542250,39.2,77497.696,0.0,0.79764,9e-05,22.46018]
[1776943543251,39.19,77488.56,0.0,0.79682,9e-05,22.51218]
[1776943548256,39.19,77487.794,0.0,0.79675,9e-05,22.51651]
[1776943551259,39.19,77495.466,0.0,0.79744,9e-05,22.47273]
[1776943553261,39.19,77499.668,0.0,0.79782,9e-05,22.44876]
[1776943554262,39.19,77495.272,0.0,0.79743,9e-05,22.4738]
[1776943559267,39.19,77495.298,0.0,0.79743,9e-05,22.47349]
[1776943564272,39.19,77495.174,0.0,0.79742,9e-05,22.47404]
[1776943569277,39.19,77496.586,0.0,0.79755,9e-05,22.46587]
[1776943574282,39.19,77497.17,0.0,0.79761,9e-05,22.46244]
[1776943580275,39.19,77499.294,0.0,0.7978,9e-05,22.45031]
[1776943585294,39.19,77503.208,0.0,0.79815,9e-05,22.42809]
[1776943590299,39.19,77500.962,0.0,0.79795,9e-05,22.44098]
[1776943595304,39.19,77501.22,0.0,0.79799,9e-05,22.4362]
[1776943601310,39.19,77498.338,0.0,0.79773,9e-05,22.45277]
[1776943602311,39.19,77485.152,0.0,0.79653,9e-05,22.52801]
[1776943607316,39.19,77487.524,0.0,0.79675,9e-05,22.5147]
[1776943612321,39.2,77488.88,0.0,0.79687,9e-05,22.50708]
[1776943613322,39.2,77496.328,0.0,0.79754,9e-05,22.4646]
[1776943616325,39.2,77490.956,0.0,0.79705,9e-05,22.49548]
[1776943621330,39.2,77488.992,0.0,0.79687,9e-05,22.507]
[1776943623716,39.2,77487.486,0.0,0.79673,9e-05,22.51568]
[1776943626335,39.2,77480.984,0.0,0.79614,9e-05,22.55277]
[1776943631340,39.2,77477.754,0.0,0.79585,9e-05,22.57105]
[1776943636345,39.2,77480.166,0.0,0.79607,9e-05,22.55726]
[1776943640349,39.2,77496.0,0.0,0.7975,9e-05,22.46718]
[1776943645354,39.2,77497.218,0.0,0.7976,9e-05,22.46078]
[1776943650360,39.2,77497.714,0.0,0.79764,9e-05,22.45851]
[1776943653363,39.2,77504.11,0.0,0.79824,9e-05,22.41867]
[1776943658368,39.2,77504.328,0.0,0.79825,9e-05,22.41759]
[1776943662618,39.2,77503.052,0.0,0.79814,9e-05,22.42501]
[1776943663373,39.2,77511.686,0.0,0.79891,9e-05,22.37579]
[1776943668378,39.2,77514.304,0.0,0.79915,9e-05,22.36095]
[1776943673383,39.2,77509.312,0.0,0.7987,9e-05,22.38925]
[1776943675385,39.2,77505.02,0.0,0.79832,9e-05,22.41357]
[1776943681391,39.2,77503.67,0.0,0.7982,9e-05,22.42068]
[1776943683393,39.2,77490.65,0.0,0.79703,9e-05,22.4946]
[1776943688398,39.2,77492.588,0.0,0.79721,9e-05,22.48327]
[1776943691401,39.2,77496.7,0.0,0.79759,9e-05,22.45973]
[1776943696406,39.2,77498.622,0.0,0.79776,9e-05,22.4486]
[1776943701411,39.2,77497.934,0.0,0.7977,9e-05,22.45238]
[1776943706416,39.19,77501.436,0.0,0.79802,9e-05,22.43208]
[1776943711422,39.19,77498.644,0.0,0.7978,9e-05,22.44407]
[1776943716427,39.19,77496.472,0.0,0.79761,9e-05,22.45577]
[1776943721432,39.19,77495.558,0.0,0.79754,9e-05,22.46062]
[1776943726437,39.19,77486.274,0.0,0.79669,9e-05,22.51363]
[1776943731442,39.19,77484.114,0.0,0.7965,9e-05,22.52581]
[1776943733949,39.19,77485.16,0.0,0.79659,9e-05,22.51993]
[1776943739450,39.19,77487.312,0.0,0.7968,9e-05,22.50717]
[1776943745427,39.19,77486.762,0.0,0.79675,9e-05,22.51044]
[1776943750462,39.19,77489.242,0.0,0.79696,9e-05,22.49669]
[1776943756470,39.19,77490.358,0.0,0.79706,9e-05,22.49075]
[1776943759473,39.19,77485.042,0.0,0.79658,9e-05,22.52119]
[1776943764478,39.19,77485.206,0.0,0.79659,9e-05,22.52043]
[1776943769483,39.19,77487.048,0.0,0.79675,9e-05,22.51017]
[1776943774488,39.19,77486.816,0.0,0.79675,9e-05,22.50839]
[1776943779493,39.19,77484.96,0.0,0.79657,9e-05,22.51916]
[1776943784498,39.2,77485.822,0.0,0.79665,9e-05,22.51446]
[1776943788729,39.2,77487.174,0.0,0.79677,9e-05,22.50703]
[1776943790504,39.2,77478.046,0.0,0.79594,9e-05,22.55886]
[1776943792506,39.2,77482.316,0.0,0.79633,9e-05,22.53457]
[1776943797511,39.2,77482.7,0.0,0.79636,9e-05,22.53251]
[1776943802516,39.2,77495.096,0.0,0.79749,9e-05,22.46178]
[1776943805520,39.2,77507.132,0.0,0.79857,9e-05,22.39294]
[1776943808523,39.19,77501.912,0.0,0.79811,9e-05,22.42253]
[1776943809524,39.19,77497.482,0.0,0.79771,9e-05,22.44767]
[1776943812901,39.19,77493.064,0.0,0.79731,9e-05,22.47289]
[1776943815530,39.19,77486.144,0.0,0.79668,9e-05,22.51247]
[1776943821535,39.19,77477.062,0.0,0.79586,9e-05,22.56393]
[1776943824538,39.19,77473.074,0.0,0.7955,9e-05,22.58647]
[1776943829020,39.19,77468.386,0.0,0.79508,9e-05,22.61278]
[1776943830544,39.19,77454.148,0.0,0.79379,9e-05,22.69325]
[1776943835549,39.19,77452.314,0.0,0.79365,9e-05,22.69941]
[1776943838552,39.19,77457.302,0.0,0.79412,9e-05,22.67062]
[1776943843118,39.19,77459.844,0.0,0.79435,9e-05,22.65574]
[1776943844558,39.19,77477.554,0.0,0.79597,9e-05,22.55507]
[1776943849564,39.19,77477.616,0.0,0.79597,9e-05,22.55473]
[1776943853571,39.19,77482.298,0.0,0.7964,9e-05,22.52813]
[1776943858576,39.19,77479.566,0.0,0.79615,9e-05,22.54371]
[1776943863581,39.19,77470.054,0.0,0.79528,9e-05,22.59776]
[1776943867594,39.19,77448.41,0.0,0.79331,9e-05,22.72042]
[1776943872599,39.19,77448.492,0.0,0.79332,9e-05,22.71956]
[1776943876605,39.18,77442.41,0.0,0.79277,9e-05,22.75365]
[1776943881610,39.18,77446.516,0.0,0.79315,9e-05,22.73049]
[1776943886615,39.18,77445.3,0.0,0.79304,9e-05,22.73737]
[1776943891620,39.18,77445.042,0.0,0.79303,9e-05,22.73546]
[1776943896625,39.18,77442.366,0.0,0.79279,9e-05,22.75064]
[1776943901630,39.18,77448.776,0.0,0.79338,9e-05,22.71405]
[1776943902631,39.18,77453.848,0.0,0.79385,9e-05,22.68513]
[1776943907636,39.18,77452.656,0.0,0.79375,9e-05,22.69107]
[1776943913611,39.18,77452.118,0.0,0.79372,9e-05,22.69307]
[1776943916632,39.18,77442.554,0.0,0.79285,9e-05,22.74661]
[1776943919650,39.17,77448.676,0.0,0.79342,9e-05,22.71126]
[1776943924659,39.17,77451.34,0.0,0.79368,9e-05,22.69524]
[1776943926661,39.17,77459.398,0.0,0.79442,9e-05,22.64921]
[1776943927662,39.17,77467.194,0.0,0.79513,9e-05,22.60485]
[1776943932667,39.17,77469.968,0.0,0.79539,9e-05,22.58881]
[1776943933668,39.17,77474.456,0.0,0.7958,9e-05,22.56326]
[1776943938673,39.17,77474.78,0.0,0.79583,9e-05,22.56137]
[1776943943678,39.17,77474.356,0.0,0.79579,9e-05,22.56372]
[1776943948683,39.17,77474.154,0.0,0.79577,9e-05,22.56479]
[1776943953688,39.17,77471.364,0.0,0.79554,9e-05,22.5772]
[1776943958692,39.17,77471.798,0.0,0.79558,9e-05,22.57459]
[1776943963697,39.17,77472.268,0.0,0.79563,9e-05,22.57178]
[1776943965699,39.17,77464.998,0.0,0.79497,9e-05,22.61301]
[1776943970704,39.17,77464.488,0.0,0.79493,9e-05,22.61553]
[1776943973707,39.17,77460.33,0.0,0.79455,9e-05,22.63886]
[1776943976710,39.17,77451.596,0.0,0.79376,9e-05,22.68817]
[1776943981715,39.16,77456.992,0.0,0.79426,9e-05,22.65694]
[1776943986720,39.16,77454.744,0.0,0.79407,9e-05,22.66901]
[1776943991726,39.16,77454.188,0.0,0.79403,9e-05,22.67146]
[1776943995730,39.16,77439.41,0.0,0.79268,9e-05,22.7549]
[1776943997732,39.16,77434.87,0.0,0.79226,9e-05,22.78034]
[1776944001736,39.16,77427.852,0.0,0.79163,9e-05,22.81948]
[1776944007742,39.15,77432.808,0.0,0.7921,9e-05,22.79027]
[1776944012747,39.15,77431.39,0.0,0.792,9e-05,22.79419]
[1776944017752,39.15,77430.754,0.0,0.79196,9e-05,22.79697]
[1776944022757,39.15,77430.346,0.0,0.79193,9e-05,22.79846]
[1776944027762,39.14,77442.732,0.0,0.79309,9e-05,22.72693]
[1776944030765,39.14,77448.006,0.0,0.79358,9e-05,22.69648]
[1776944035770,39.14,77449.982,0.0,0.79378,9e-05,22.68445]
[1776944039774,39.14,77442.45,0.0,0.7931,9e-05,22.72654]
[1776944044779,39.14,77438.76,0.0,0.79277,9e-05,22.74636]
[1776944049784,39.13,77435.296,0.0,0.79247,9e-05,22.76481]
[1776944054789,39.13,77434.432,0.0,0.79241,9e-05,22.76859]
[1776944056794,39.13,77423.576,0.0,0.79142,9e-05,22.82972]
[1776944058796,39.13,77418.784,0.0,0.79098,9e-05,22.85638]
[1776944063801,39.13,77415.684,0.0,0.79071,9e-05,22.87323]
[1776944068806,39.12,77409.2,0.0,0.79012,9e-05,22.90912]
[1776944071809,39.12,77404.814,0.0,0.78974,9e-05,22.93]
[1776944072810,39.12,77400.448,0.0,0.78934,9e-05,22.9544]
[1776944077817,39.12,77404.844,0.0,0.78976,9e-05,22.92857]
[1776944083803,39.12,77407.566,0.0,0.79003,9e-05,22.91217]
[1776944088828,39.11,77408.21,0.0,0.7901,9e-05,22.9077]
[1776944093833,39.11,77407.948,0.0,0.79009,9e-05,22.90838]
[1776944098838,39.11,77410.586,0.0,0.79035,9e-05,22.89273]
[1776944103843,39.11,77412.456,0.0,0.79053,9e-05,22.88148]
[1776944108848,39.11,77413.962,0.0,0.79068,9e-05,22.87233]
[1776944113853,39.1,77414.836,0.0,0.79077,9e-05,22.86681]
[1776944118858,39.1,77415.068,0.0,0.7908,9e-05,22.86494]
[1776944123863,39.1,77415.802,0.0,0.79088,9e-05,22.86026]
[1776944125865,39.1,77429.044,0.0,0.7921,9e-05,22.78516]
[1776944126866,39.1,77438.842,0.0,0.793,9e-05,22.72964]
[1776944131871,39.1,77448.58,0.0,0.79391,9e-05,22.67106]
[1776944133873,39.1,77444.344,0.0,0.79353,9e-05,22.69485]
[1776944134874,39.1,77438.782,0.0,0.79302,9e-05,22.72625]
[1776944139879,39.1,77442.79,0.0,0.7934,9e-05,22.70261]
[1776944140880,39.1,77454.06,0.0,0.79444,9e-05,22.63844]
[1776944145885,39.1,77456.304,0.0,0.79465,9e-05,22.6253]
[1776944148888,39.1,77463.298,0.0,0.79529,9e-05,22.58531]
[1776944149889,39.1,77469.942,0.0,0.79589,9e-05,22.54745]
[1776944150890,39.1,77476.924,0.0,0.79653,9e-05,22.5075]
[1776944151891,39.1,77487.092,0.0,0.79746,9e-05,22.44937]
[1776944156896,39.1,77489.734,0.0,0.7977,9e-05,22.43414]
[1776944162903,39.1,77507.768,0.0,0.79933,9e-05,22.33086]
[1776944167908,39.1,77512.76,0.0,0.79977,9e-05,22.30239]
[1776944170011,39.1,77511.328,0.0,0.79964,9e-05,22.31071]
[1776944173914,39.1,77507.246,0.0,0.79927,9e-05,22.33427]
[1776944178919,39.1,77503.776,0.0,0.79896,9e-05,22.35415]
[1776944182923,39.1,77508.49,0.0,0.79938,9e-05,22.32716]
[1776944183924,39.1,77517.48,0.0,0.80019,9e-05,22.27567]
[1776944188929,39.1,77521.1,0.0,0.80052,9e-05,22.25505]
[1776944193934,39.1,77521.876,0.0,0.80061,9e-05,22.24717]
[1776944197938,39.1,77511.908,0.0,0.79971,9e-05,22.3041]
[1776944199940,39.1,77506.044,0.0,0.79919,9e-05,22.33747]
[1776944204945,39.09,77504.67,0.0,0.79908,9e-05,22.34465]
[1776944207948,39.09,77509.536,0.0,0.79952,9e-05,22.31638]
[1776944210950,39.09,77517.022,0.0,0.8002,9e-05,22.27314]
[1776944215955,39.09,77513.398,0.0,0.79988,9e-05,22.29328]
[1776944220960,39.09,77511.386,0.0,0.79971,9e-05,22.30392]
[1776944224966,39.09,77502.924,0.0,0.79896,9e-05,22.35182]
[1776944228970,39.08,77498.77,0.0,0.7986,9e-05,22.37491]
[1776944233975,39.08,77501.526,0.0,0.79886,9e-05,22.35829]
[1776944238394,39.08,77499.922,0.0,0.79872,9e-05,22.36714]
[1776944238907,39.08,77499.922,0.0,0.79872,9e-05,22.36701]
[1776944239143,39.08,77499.922,0.0,0.79872,9e-05,22.36701]
[1776944239682,39.08,77499.922,0.0,0.79872,9e-05,22.36701]
[1776944239914,39.08,77499.922,0.0,0.79872,9e-05,22.36698]
[1776944240581,39.08,77499.922,0.0,0.79872,9e-05,22.36698]
[1776944240765,39.08,77499.922,0.0,0.79872,9e-05,22.36698]
[1776944241418,39.08,77499.922,0.0,0.79872,9e-05,22.36709]
[1776944241929,39.08,77499.922,0.0,0.79872,9e-05,22.36712]
[1776944242228,39.08,77499.922,0.0,0.79872,9e-05,22.36712]
[1776944243986,39.08,77526.412,0.0,0.8011,9e-05,22.21496]
[1776944245860,39.08,77526.612,0.0,0.80112,9e-05,22.21371]
[1776944246166,39.08,77528.732,0.0,0.80132,9e-05,22.20144]
[1776944249977,39.08,77529.912,0.0,0.80142,9e-05,22.19443]
[1776944254997,39.08,77519.08,0.0,0.80048,9e-05,22.25285]
[1776944261003,39.08,77503.976,0.0,0.79913,9e-05,22.33855]
[1776944263005,39.08,77491.964,0.0,0.79805,9e-05,22.40727]
[1776944268013,39.07,77497.348,0.0,0.79854,9e-05,22.37595]
[1776944270015,39.07,77503.198,0.0,0.79908,9e-05,22.34228]
[1776944273018,39.07,77511.568,0.0,0.79983,9e-05,22.29398]
[1776944278023,39.07,77509.368,0.0,0.79964,9e-05,22.30625]
[1776944278696,39.07,77509.368,0.0,0.79964,9e-05,22.30625]
[1776944278733,39.07,77509.368,0.0,0.79964,9e-05,22.30625]
[1776944278939,39.07,77509.368,0.0,0.79964,9e-05,22.30625]
[1776944279024,39.07,77509.488,0.0,0.79965,9e-05,22.30549]
[1776944282029,39.07,77516.14,0.0,0.80025,9e-05,22.26717]
[1776944285040,39.07,77532.116,0.0,0.80169,9e-05,22.17499]
[1776944289045,39.07,77539.444,0.0,0.80235,9e-05,22.13272]
[1776944290046,39.07,77551.694,0.0,0.80344,9e-05,22.06207]
[1776944291047,39.07,77560.256,0.0,0.8042,9e-05,22.01265]
[1776944294050,39.07,77566.046,0.0,0.80472,9e-05,21.97903]
[1776944299333,39.07,77569.448,0.0,0.80502,9e-05,21.95905]
[1776944301057,39.07,77545.22,0.0,0.80287,9e-05,22.09892]
[1776944302058,39.07,77539.53,0.0,0.80236,9e-05,22.13173]
[1776944307389,39.07,77534.498,0.0,0.80192,9e-05,22.1602]
[1776944310068,39.07,77525.682,0.0,0.80114,9e-05,22.21069]
[1776944315073,39.07,77519.304,0.0,0.80059,9e-05,22.24352]
[1776944318076,39.07,77526.368,0.0,0.80123,9e-05,22.2026]
[1776944321079,39.06,77519.596,0.0,0.80063,9e-05,22.24122]
[1776944321448,39.06,77519.596,0.0,0.80063,9e-05,22.24122]
[1776944323081,39.06,77512.982,0.0,0.80003,9e-05,22.27892]
[1776944323471,39.06,77512.982,0.0,0.80003,9e-05,22.27892]
[1776944329087,39.06,77513.188,0.0,0.80007,9e-05,22.27675]
[1776944332090,39.06,77499.236,0.0,0.79882,9e-05,22.35631]
[1776944337096,39.06,77497.514,0.0,0.79866,9e-05,22.36606]
[1776944339098,39.06,77491.16,0.0,0.79809,9e-05,22.40223]
[1776944344103,39.06,77496.99,0.0,0.79863,9e-05,22.36798]
[1776944348107,39.06,77505.856,0.0,0.79944,9e-05,22.31667]
[1776944349188,39.06,77506.134,0.0,0.79947,9e-05,22.31499]
[1776944349241,39.06,77506.134,0.0,0.79947,9e-05,22.31499]
[1776944349438,39.06,77506.134,0.0,0.79947,9e-05,22.31499]
[1776944350108,39.06,77506.092,0.0,0.79946,9e-05,22.31515]
[1776944352110,39.06,77514.856,0.0,0.80025,9e-05,22.26475]
[1776944356521,39.05,77514.664,0.0,0.80024,9e-05,22.26577]
[1776944356573,39.05,77514.664,0.0,0.80024,9e-05,22.26577]
[1776944356696,39.05,77514.664,0.0,0.80024,9e-05,22.26577]
[1776944358116,39.05,77512.658,0.0,0.80006,9e-05,22.27724]
[1776944363121,39.05,77510.332,0.0,0.79985,9e-05,22.29038]
[1776944369127,39.05,77526.922,0.0,0.80135,9e-05,22.19483]
[1776944370128,39.05,77516.21,0.0,0.80038,9e-05,22.25645]
[1776944375133,39.05,77519.382,0.0,0.80069,9e-05,22.23485]
[1776944380109,39.05,77520.738,0.0,0.80081,9e-05,22.22716]
[1776944380123,39.05,77520.738,0.0,0.80081,9e-05,22.22719]
[1776944380191,39.05,77520.738,0.0,0.80081,9e-05,22.22719]
[1776944380439,39.05,77520.738,0.0,0.80081,9e-05,22.22719]
[1776944381139,39.05,77522.068,0.0,0.80093,9e-05,22.21957]
[1776944386144,39.06,77525.884,0.0,0.80127,9e-05,22.19789]
[1776944391149,39.06,77527.502,0.0,0.80141,9e-05,22.18896]
[1776944393151,39.06,77514.52,0.0,0.80024,9e-05,22.26365]
[1776944396154,39.06,77522.28,0.0,0.80094,9e-05,22.21908]
[1776944400261,39.06,77525.044,0.0,0.80118,9e-05,22.20332]
[1776944400310,39.06,77525.044,0.0,0.80118,9e-05,22.20332]
[1776944400446,39.06,77525.044,0.0,0.80118,9e-05,22.20332]
[1776944401052,39.06,77525.044,0.0,0.80118,9e-05,22.20338]
[1776944403161,39.06,77539.028,0.0,0.80243,9e-05,22.12286]
[1776944404162,39.06,77532.58,0.0,0.80186,9e-05,22.15999]
[1776944406085,39.06,77532.58,0.0,0.80186,9e-05,22.15999]
[1776944406164,39.06,77529.248,0.0,0.80156,9e-05,22.17908]
[1776944406197,39.06,77529.248,0.0,0.80156,9e-05,22.17908]
[1776944406235,39.06,77529.248,0.0,0.80156,9e-05,22.17908]
[1776944406735,39.06,77529.248,0.0,0.80156,9e-05,22.17908]
[1776944406940,39.06,77529.248,0.0,0.80156,9e-05,22.17908]
[1776944407165,39.06,77529.164,0.0,0.80155,9e-05,22.17951]
[1776944412170,39.06,77532.264,0.0,0.80183,9e-05,22.16147]
[1776944415335,39.06,77532.398,0.0,0.80185,9e-05,22.16064]
[1776944415388,39.06,77532.398,0.0,0.80185,9e-05,22.16064]
[1776944415438,39.06,77532.398,0.0,0.80185,9e-05,22.16064]
[1776944416174,39.06,77531.748,0.0,0.80179,9e-05,22.16432]
[1776944421179,39.06,77532.484,0.0,0.80186,9e-05,22.15992]
[1776944424594,39.05,77528.474,0.0,0.8015,9e-05,22.18287]
[1776944424659,39.05,77528.474,0.0,0.8015,9e-05,22.18287]
[1776944424700,39.05,77528.474,0.0,0.8015,9e-05,22.18287]
[1776944425183,39.05,77527.268,0.0,0.80139,9e-05,22.18975]
[1776944430188,39.05,77526.702,0.0,0.80135,9e-05,22.19265]
[1776944435575,39.05,77525.352,0.0,0.80125,9e-05,22.19677]
[1776944435624,39.05,77525.352,0.0,0.80125,9e-05,22.19677]
[1776944435699,39.05,77525.352,0.0,0.80125,9e-05,22.19677]
[1776944435779,39.05,77525.352,0.0,0.80125,9e-05,22.1967]
[1776944441199,39.05,77526.126,0.0,0.80133,9e-05,22.19185]
[1776944446203,39.05,77528.03,0.0,0.8015,9e-05,22.18061]
[1776944446510,39.05,77528.03,0.0,0.8015,9e-05,22.18061]
[1776944446562,39.05,77528.03,0.0,0.8015,9e-05,22.18061]
[1776944446692,39.05,77528.03,0.0,0.8015,9e-05,22.18061]
[1776944447204,39.05,77528.272,0.0,0.80152,9e-05,22.17916]
[1776944452209,39.05,77529.702,0.0,0.80166,9e-05,22.1707]
[1776944453905,39.05,77529.934,0.0,0.80168,9e-05,22.16932]
[1776944453917,39.05,77529.934,0.0,0.80168,9e-05,22.16932]
[1776944453937,39.05,77529.934,0.0,0.80168,9e-05,22.16932]
[1776944454211,39.05,77530.184,0.0,0.8017,9e-05,22.16785]
[1776944459216,39.05,77532.204,0.0,0.80188,9e-05,22.15605]
[1776944459296,39.05,77532.204,0.0,0.80188,9e-05,22.15605]
[1776944459345,39.05,77532.204,0.0,0.80188,9e-05,22.15605]
[1776944459441,39.05,77532.204,0.0,0.80188,9e-05,22.15605]
[1776944460217,39.05,77533.126,0.0,0.80197,9e-05,22.15072]
[1776944464221,39.05,77542.946,0.0,0.80284,9e-05,22.09421]
[1776944466145,39.05,77542.946,0.0,0.80284,9e-05,22.09421]
[1776944466189,39.05,77542.946,0.0,0.80284,9e-05,22.09421]
[1776944466195,39.05,77542.946,0.0,0.80284,9e-05,22.09421]
[1776944466223,39.05,77541.154,0.0,0.80268,9e-05,22.10459]
[1776944470460,39.05,77538.08,0.0,0.80241,9e-05,22.12242]
[1776944470699,39.05,77538.08,0.0,0.80241,9e-05,22.12242]
[1776944471228,39.05,77541.284,0.0,0.80269,9e-05,22.104]
[1776944474400,39.05,77539.16,0.0,0.8025,9e-05,22.11636]
[1776944474444,39.05,77539.16,0.0,0.8025,9e-05,22.11636]
[1776944475232,39.05,77537.862,0.0,0.80238,9e-05,22.12386]
[1776944476498,39.05,77537.52,0.0,0.80235,9e-05,22.12585]
[1776944476694,39.05,77537.52,0.0,0.80235,9e-05,22.12585]
[1776944477234,39.05,77538.08,0.0,0.8024,9e-05,22.12264]
[1776944481867,39.05,77534.926,0.0,0.80212,9e-05,22.14081]
[1776944481871,39.05,77534.926,0.0,0.80212,9e-05,22.14081]
[1776944481943,39.05,77534.926,0.0,0.80212,9e-05,22.14081]
[1776944482239,39.05,77534.92,0.0,0.80212,9e-05,22.14084]
[1776944486243,39.05,77541.142,0.0,0.80268,9e-05,22.10507]
[1776944488221,39.05,77542.226,0.0,0.80277,9e-05,22.09886]
[1776944488245,39.05,77540.386,0.0,0.80261,9e-05,22.10951]
[1776944488268,39.05,77540.386,0.0,0.80261,9e-05,22.10951]
[1776944488439,39.05,77540.386,0.0,0.80261,9e-05,22.10951]
[1776944489246,39.05,77538.688,0.0,0.80245,9e-05,22.11933]
[1776944494706,39.05,77539.588,0.0,0.80255,9e-05,22.11089]
[1776944496456,39.05,77539.248,0.0,0.80252,9e-05,22.11292]
[1776944496509,39.05,77539.248,0.0,0.80252,9e-05,22.11292]
[1776944496688,39.05,77539.248,0.0,0.80252,9e-05,22.11292]
[1776944497255,39.05,77539.44,0.0,0.80254,9e-05,22.11184]
[1776944503260,39.05,77543.894,0.0,0.80293,9e-05,22.08643]
[1776944503615,39.05,77543.894,0.0,0.80293,9e-05,22.08643]
[1776944503667,39.05,77543.894,0.0,0.80293,9e-05,22.08643]
[1776944503699,39.05,77543.894,0.0,0.80293,9e-05,22.08643]
[1776944504261,39.05,77557.516,0.0,0.80415,9e-05,22.00785]
[1776944509266,39.05,77554.35,0.0,0.80385,9e-05,22.0269]
[1776944513398,39.06,77554.856,0.0,0.80389,9e-05,22.02452]
[1776944513443,39.06,77554.856,0.0,0.80389,9e-05,22.02452]
[1776944513449,39.06,77554.856,0.0,0.80389,9e-05,22.02452]
[1776944514271,39.06,77553.688,0.0,0.80378,9e-05,22.0314]
[1776944515976,39.06,77553.15,0.0,0.80373,9e-05,22.03463]
[1776944516215,39.06,77553.15,0.0,0.80373,9e-05,22.03463]
[1776944516271,39.06,77553.15,0.0,0.80373,9e-05,22.03463]
[1776944518275,39.06,77560.15,0.0,0.80435,9e-05,21.99438]
[1776944523593,39.06,77561.56,0.0,0.80448,9e-05,21.98643]
[1776944523645,39.06,77561.56,0.0,0.80448,9e-05,21.98643]
[1776944523698,39.06,77561.56,0.0,0.80448,9e-05,21.98643]
[1776944524281,39.06,77557.87,0.0,0.80415,9e-05,22.00781]
[1776944529286,39.06,77564.744,0.0,0.80476,9e-05,21.96809]
[1776944533001,39.06,77560.786,0.0,0.80441,9e-05,21.99071]
[1776944533045,39.06,77560.786,0.0,0.80441,9e-05,21.99071]
[1776944533194,39.06,77560.786,0.0,0.80441,9e-05,21.99071]
[1776944533290,39.06,77560.718,0.0,0.80441,9e-05,21.99101]
[1776944538295,39.06,77560.93,0.0,0.80442,9e-05,21.99]
[1776944542979,39.06,77563.348,0.0,0.80463,9e-05,21.97624]
[1776944543028,39.06,77563.348,0.0,0.80463,9e-05,21.97624]
[1776944543198,39.06,77563.348,0.0,0.80463,9e-05,21.97624]
[1776944543299,39.06,77563.348,0.0,0.80463,9e-05,21.97631]
[1776944548305,39.06,77562.556,0.0,0.80456,9e-05,21.9812]
[1776944549171,39.06,77562.556,0.0,0.80456,9e-05,21.9812]
[1776944549201,39.06,77562.556,0.0,0.80456,9e-05,21.9812]
[1776944549222,39.06,77562.556,0.0,0.80456,9e-05,21.9812]
[1776944549307,39.06,77562.866,0.0,0.80458,9e-05,21.97946]
[1776944552884,39.06,77564.444,0.0,0.80474,9e-05,21.96709]
[1776944553115,39.06,77564.444,0.0,0.80474,9e-05,21.96716]
[1776944553706,39.06,77564.444,0.0,0.80474,9e-05,21.96716]
[1776944555130,39.06,77571.282,0.0,0.80535,9e-05,21.92757]
[1776944556982,39.06,77572.694,0.0,0.80547,9e-05,21.91952]
[1776944557144,39.06,77572.694,0.0,0.80547,9e-05,21.91957]
[1776944558317,39.06,77546.172,0.0,0.80311,9e-05,22.07306]
[1776944561320,39.06,77539.958,0.0,0.80255,9e-05,22.10903]
[1776944564284,39.06,77540.394,0.0,0.80259,9e-05,22.10655]
[1776944564323,39.06,77544.262,0.0,0.80294,9e-05,22.08435]
[1776944564336,39.06,77544.262,0.0,0.80294,9e-05,22.08435]
[1776944564445,39.06,77544.262,0.0,0.80294,9e-05,22.08435]
[1776944565324,39.06,77544.756,0.0,0.80298,9e-05,22.08157]
[1776944567727,39.06,77543.056,0.0,0.80283,9e-05,22.09142]
[1776944567813,39.06,77543.056,0.0,0.80283,9e-05,22.09142]
[1776944569328,39.06,77562.37,0.0,0.80454,9e-05,21.98029]
[1776944570941,39.06,77562.37,0.0,0.80454,9e-05,21.98029]
[1776944570998,39.06,77562.37,0.0,0.80454,9e-05,21.98029]
[1776944571073,39.06,77562.37,0.0,0.80454,9e-05,21.98029]
[1776944571248,39.06,77562.37,0.0,0.80454,9e-05,21.98048]
[1776944571415,39.06,77562.37,0.0,0.80454,9e-05,21.98048]
[1776944572331,39.06,77564.414,0.0,0.80471,9e-05,21.96906]
[1776944576271,39.07,77564.234,0.0,0.80469,9e-05,21.97051]
[1776944576323,39.07,77564.234,0.0,0.80469,9e-05,21.97051]
[1776944576335,39.07,77563.662,0.0,0.80463,9e-05,21.97421]
[1776944576440,39.07,77563.662,0.0,0.80463,9e-05,21.97421]
[1776944577290,39.07,77563.662,0.0,0.80463,9e-05,21.97421]
[1776944578395,39.07,77563.662,0.0,0.80463,9e-05,21.9744]
[1776944578436,39.07,77563.662,0.0,0.80463,9e-05,21.9744]
[1776944578447,39.07,77563.662,0.0,0.80463,9e-05,21.9744]
[1776944582851,39.07,77563.892,0.0,0.80464,9e-05,21.97406]
[1776944582980,39.07,77563.892,0.0,0.80464,9e-05,21.97406]
[1776944583282,39.07,77563.892,0.0,0.80464,9e-05,21.97406]
[1776944583341,39.07,77563.522,0.0,0.8046,9e-05,21.97639]
[1776944583408,39.07,77563.522,0.0,0.8046,9e-05,21.97639]
[1776944583442,39.07,77563.522,0.0,0.8046,9e-05,21.97639]
[1776944584340,39.07,77563.522,0.0,0.8046,9e-05,21.97657]
[1776944587346,39.07,77559.078,0.0,0.8042,9e-05,22.00274]
[1776944592026,39.07,77559.282,0.0,0.80421,9e-05,22.0022]
[1776944592068,39.07,77559.282,0.0,0.80421,9e-05,22.0022]
[1776944592192,39.07,77559.282,0.0,0.80421,9e-05,22.0022]
[1776944592351,39.07,77558.624,0.0,0.80415,9e-05,22.00615]
[1776944597720,39.07,77557.868,0.0,0.80407,9e-05,22.01113]
[1776944604364,39.08,77570.668,0.0,0.80519,9e-05,21.93838]
[1776944605365,39.08,77579.154,0.0,0.80594,9e-05,21.88945]
[1776944610370,39.08,77575.642,0.0,0.80562,9e-05,21.91033]
[1776944611371,39.08,77568.532,0.0,0.80501,9e-05,21.94802]
[1776944614374,39.08,77554.678,0.0,0.80377,9e-05,22.02835]
[1776944619379,39.08,77555.612,0.0,0.80386,9e-05,22.02305]
[1776944624384,39.08,77555.432,0.0,0.80383,9e-05,22.02472]
[1776944629388,39.08,77553.184,0.0,0.80362,9e-05,22.03828]
[1776944634393,39.09,77556.136,0.0,0.80388,9e-05,22.02183]
[1776944639398,39.09,77556.16,0.0,0.80387,9e-05,22.02232]
[1776944644403,39.09,77556.034,0.0,0.80385,9e-05,22.02369]
[1776944649408,39.09,77576.638,0.0,0.80566,9e-05,21.90533]
[1776944654413,39.09,77578.586,0.0,0.80583,9e-05,21.89481]
[1776944659418,39.09,77580.63,0.0,0.80599,9e-05,21.88378]
[1776944664423,39.1,77582.444,0.0,0.80614,9e-05,21.87412]
[1776944669428,39.1,77582.818,0.0,0.80616,9e-05,21.87285]
[1776944674433,39.1,77583.426,0.0,0.80622,9e-05,21.86682]
[1776944676435,39.1,77589.354,0.0,0.80674,9e-05,21.83291]
[1776944682045,39.1,77591.968,0.0,0.80697,9e-05,21.81753]
[1776944687080,39.1,77589.32,0.0,0.80675,9e-05,21.83259]
[1776944692115,39.1,77589.578,0.0,0.80677,9e-05,21.83083]
[1776944697150,39.1,77587.316,0.0,0.80658,9e-05,21.84359]
[1776944700172,39.1,77582.524,0.0,0.80616,9e-05,21.87104]
[1776944705206,39.1,77579.162,0.0,0.80586,9e-05,21.89043]
[1776944707220,39.1,77585.536,0.0,0.80643,9e-05,21.85344]
[1776944708227,39.1,77594.874,0.0,0.80725,9e-05,21.79934]
[1776944713262,39.1,77593.2,0.0,0.8071,9e-05,21.80892]
[1776944718297,39.1,77589.062,0.0,0.80674,9e-05,21.83295]
[1776944719304,39.1,77584.74,0.0,0.80636,9e-05,21.85803]
[1776944723332,39.1,77590.028,0.0,0.80682,9e-05,21.82743]
[1776944726353,39.1,77594.424,0.0,0.80721,9e-05,21.80198]
[1776944727360,39.1,77588.906,0.0,0.80672,9e-05,21.83403]
[1776944732395,39.1,77591.366,0.0,0.80696,9e-05,21.81615]
[1776944733403,39.1,77598.026,0.0,0.80755,9e-05,21.77758]
[1776944735416,39.1,77603.172,0.0,0.808,9e-05,21.74758]
[1776944736423,39.1,77608.726,0.0,0.80849,9e-05,21.71526]
[1776944737514,39.1,77608.726,0.0,0.80849,9e-05,21.71516]
[1776944738436,39.1,77608.726,0.0,0.80849,9e-05,21.71505]
[1776944738525,39.1,77608.726,0.0,0.80849,9e-05,21.71505]
[1776944740451,39.1,77600.052,0.0,0.80773,9e-05,21.76541]
[1776944740979,39.1,77600.052,0.0,0.80773,9e-05,21.76541]
[1776944741458,39.1,77600.052,0.0,0.80774,9e-05,21.76524]
[1776944742465,39.1,77593.496,0.0,0.80716,9e-05,21.80313]
[1776944743472,39.1,77599.248,0.0,0.80767,9e-05,21.76969]
[1776944744479,39.1,77603.898,0.0,0.80808,9e-05,21.74264]
[1776944749509,39.09,77610.292,0.0,0.80864,9e-05,21.7052]
[1776944753513,39.09,77616.398,0.0,0.80918,9e-05,21.66965]
[1776944754514,39.09,77620.65,0.0,0.80955,9e-05,21.64497]
[1776944755515,39.09,77616.028,0.0,0.80914,9e-05,21.67182]
[1776944756516,39.09,77611.28,0.0,0.80873,9e-05,21.69936]
[1776944758578,39.09,77615.556,0.0,0.8091,9e-05,21.67452]
[1776944759833,39.09,77615.556,0.0,0.8091,9e-05,21.67452]
[1776944759990,39.09,77615.556,0.0,0.8091,9e-05,21.67452]
[1776944760202,39.09,77615.556,0.0,0.8091,9e-05,21.67452]
[1776944760591,39.09,77624.948,0.0,0.80992,9e-05,21.62005]
[1776944763620,39.09,77617.85,0.0,0.8093,9e-05,21.66133]
[1776944764627,39.09,77610.87,0.0,0.80869,9e-05,21.70183]
[1776944767648,39.09,77615.084,0.0,0.80906,9e-05,21.67732]
[1776944770669,39.09,77627.964,0.0,0.81018,9e-05,21.60267]
[1776944771820,39.09,77627.964,0.0,0.81018,9e-05,21.60267]
[1776944772026,39.09,77627.964,0.0,0.81018,9e-05,21.60267]
[1776944772059,39.1,77627.964,0.0,0.81018,9e-05,21.60275]
[1776944775298,39.1,77629.348,0.0,0.8103,9e-05,21.59491]
[1776944780245,39.1,77632.08,0.0,0.81053,9e-05,21.57955]
[1776944780255,39.1,77632.08,0.0,0.81053,9e-05,21.57955]
[1776944780441,39.1,77632.08,0.0,0.81053,9e-05,21.57955]
[1776944780965,39.1,77632.08,0.0,0.81053,9e-05,21.57964]
[1776944781017,39.1,77632.08,0.0,0.81053,9e-05,21.57964]
[1776944781187,39.1,77632.08,0.0,0.81053,9e-05,21.57964]
[1776944781289,39.1,77632.08,0.0,0.81053,9e-05,21.57973]
[1776944784767,39.1,77626.21,0.0,0.81001,9e-05,21.61419]
[1776944786781,39.1,77634.728,0.0,0.81075,9e-05,21.5649]
[1776944791816,39.1,77632.138,0.0,0.81053,9e-05,21.57722]
[1776944793315,39.1,77632.138,0.0,0.81053,9e-05,21.57722]
[1776944793363,39.1,77632.138,0.0,0.81053,9e-05,21.57722]
[1776944793440,39.1,77632.138,0.0,0.81053,9e-05,21.57722]
[1776944794255,39.1,77632.138,0.0,0.81053,9e-05,21.5773]
[1776944794263,39.1,77632.138,0.0,0.81053,9e-05,21.5773]
[1776944794438,39.1,77632.138,0.0,0.81053,9e-05,21.5773]
[1776944794540,39.1,77632.138,0.0,0.81053,9e-05,21.57738]
[1776944799873,39.1,77632.624,0.0,0.81057,9e-05,21.57518]
[1776944801295,39.1,77632.624,0.0,0.81057,9e-05,21.57518]
[1776944801344,39.1,77632.624,0.0,0.81057,9e-05,21.57518]
[1776944801439,39.1,77632.624,0.0,0.81057,9e-05,21.57518]
[1776944802584,39.1,77629.244,0.0,0.81027,9e-05,21.59502]
[1776944802636,39.1,77629.244,0.0,0.81027,9e-05,21.59502]
[1776944802688,39.1,77629.244,0.0,0.81027,9e-05,21.59502]
[1776944802894,39.1,77629.244,0.0,0.81027,9e-05,21.59511]
[1776944806136,39.1,77630.344,0.0,0.81036,9e-05,21.58893]
[1776944806141,39.1,77630.344,0.0,0.81036,9e-05,21.58893]
[1776944806197,39.1,77630.344,0.0,0.81036,9e-05,21.58893]
[1776944807475,39.1,77630.344,0.0,0.81036,9e-05,21.58905]
[1776944807519,39.1,77630.344,0.0,0.81036,9e-05,21.58905]
[1776944807539,39.1,77630.344,0.0,0.81036,9e-05,21.58916]
[1776944807701,39.1,77630.344,0.0,0.81036,9e-05,21.58916]
[1776944812345,39.11,77632.266,0.0,0.81052,9e-05,21.5784]
[1776944812397,39.11,77632.266,0.0,0.81052,9e-05,21.5784]
[1776944812444,39.11,77632.266,0.0,0.81052,9e-05,21.5784]
[1776944818000,39.11,77629.524,0.0,0.81027,9e-05,21.59497]
[1776944821548,39.11,77630.04,0.0,0.81031,9e-05,21.59216]
[1776944821601,39.11,77631.358,0.0,0.81043,9e-05,21.5846]
[1776944821696,39.11,77631.358,0.0,0.81043,9e-05,21.5846]
[1776944822639,39.11,77631.358,0.0,0.81043,9e-05,21.5847]
[1776944822691,39.11,77631.358,0.0,0.81043,9e-05,21.5847]
[1776944822948,39.11,77631.358,0.0,0.81043,9e-05,21.5847]
[1776944823039,39.11,77631.358,0.0,0.81042,9e-05,21.5848]
[1776944828074,39.11,77628.706,0.0,0.81019,9e-05,21.60065]
[1776944833109,39.11,77629.384,0.0,0.81024,9e-05,21.59712]
[1776944833852,39.11,77629.384,0.0,0.81024,9e-05,21.59712]
[1776944833904,39.11,77629.384,0.0,0.81024,9e-05,21.59712]
[1776944833941,39.11,77629.384,0.0,0.81024,9e-05,21.59712]
[1776944837065,39.11,77628.898,0.0,0.81019,9e-05,21.60022]
[1776944837105,39.11,77628.898,0.0,0.81019,9e-05,21.60022]
[1776944837202,39.11,77628.898,0.0,0.81019,9e-05,21.60022]
[1776944837303,39.11,77628.898,0.0,0.81019,9e-05,21.60034]
[1776944839152,39.11,77634.512,0.0,0.81068,9e-05,21.56794]
[1776944840512,39.11,77634.512,0.0,0.81068,9e-05,21.56794]
[1776944840565,39.11,77634.512,0.0,0.81068,9e-05,21.56794]
[1776944840601,39.11,77644.526,0.0,0.81154,9e-05,21.50986]
[1776944840701,39.11,77644.526,0.0,0.81154,9e-05,21.50986]
[1776944845397,39.11,77646.644,0.0,0.81171,9e-05,21.49835]
[1776944845439,39.11,77646.644,0.0,0.81171,9e-05,21.49835]
[1776944845444,39.11,77646.644,0.0,0.81171,9e-05,21.49835]
[1776944845541,39.11,77646.644,0.0,0.81171,9e-05,21.49856]
[1776944848784,39.12,77645.532,0.0,0.81161,9e-05,21.50565]
[1776944848940,39.12,77645.532,0.0,0.81161,9e-05,21.50565]
[1776944849222,39.12,77645.532,0.0,0.8116,9e-05,21.50588]
[1776944851473,39.12,77648.474,0.0,0.81186,9e-05,21.48895]
[1776944852254,39.12,77652.958,0.0,0.81226,9e-05,21.45966]
[1776944853261,39.12,77673.386,0.0,0.81402,9e-05,21.34069]
[1776944854268,39.12,77673.386,0.0,0.81402,9e-05,21.34069]
[1776944855275,39.12,77661.0,0.0,0.81295,9e-05,21.41313]
[1776944860310,39.12,77668.292,0.0,0.81357,9e-05,21.37089]
[1776944865345,39.12,77674.83,0.0,0.81413,9e-05,21.33325]
[1776944869373,39.12,77667.096,0.0,0.81345,9e-05,21.37901]
[1776944871387,39.12,77657.76,0.0,0.81265,9e-05,21.43372]
[1776944873400,39.12,77658.504,0.0,0.81271,9e-05,21.42944]
[1776944874407,39.12,77667.832,0.0,0.81351,9e-05,21.37511]
[1776944875971,39.12,77666.874,0.0,0.81343,9e-05,21.38073]
[1776944875985,39.12,77666.874,0.0,0.81343,9e-05,21.38073]
[1776944876208,39.12,77666.874,0.0,0.81343,9e-05,21.38073]
[1776944877549,39.12,77666.874,0.0,0.81343,9e-05,21.38079]
[1776944877601,39.12,77666.874,0.0,0.81343,9e-05,21.38079]
[1776944877639,39.12,77667.028,0.0,0.81344,9e-05,21.37995]
[1776944877692,39.12,77667.028,0.0,0.81344,9e-05,21.37995]
[1776944882825,39.12,77665.006,0.0,0.81326,9e-05,21.39196]
[1776944882849,39.12,77665.006,0.0,0.81326,9e-05,21.39196]
[1776944882944,39.12,77665.006,0.0,0.81326,9e-05,21.39196]
[1776944884480,39.12,77656.05,0.0,0.81249,9e-05,21.44413]
[1776944885458,39.12,77656.05,0.0,0.81249,9e-05,21.44413]
[1776944885512,39.12,77656.05,0.0,0.81249,9e-05,21.44413]
[1776944885613,39.12,77656.05,0.0,0.81249,9e-05,21.44412]
[1776944885689,39.12,77656.05,0.0,0.81249,9e-05,21.44412]
[1776944891078,39.12,77656.282,0.0,0.81251,9e-05,21.44266]
[1776944891128,39.12,77656.282,0.0,0.81251,9e-05,21.44266]
[1776944891201,39.12,77656.282,0.0,0.81251,9e-05,21.44266]
[1776944892538,39.12,77663.124,0.0,0.8131,9e-05,21.40285]
[1776944892860,39.12,77663.124,0.0,0.8131,9e-05,21.40285]
[1776944892912,39.12,77663.124,0.0,0.8131,9e-05,21.40285]
[1776944892942,39.12,77663.124,0.0,0.8131,9e-05,21.40285]
[1776944893545,39.12,77663.124,0.0,0.8131,9e-05,21.4029]
[1776944896839,39.12,77665.594,0.0,0.81331,9e-05,21.38864]
[1776944896891,39.12,77665.594,0.0,0.81331,9e-05,21.38864]
[1776944896955,39.12,77665.594,0.0,0.81331,9e-05,21.38864]
[1776944898235,39.12,77665.594,0.0,0.81331,9e-05,21.38869]
[1776944898287,39.12,77665.594,0.0,0.81331,9e-05,21.38869]
[1776944898440,39.12,77665.594,0.0,0.81331,9e-05,21.38869]
[1776944898580,39.12,77665.594,0.0,0.81331,9e-05,21.38874]
[1776944903615,39.13,77669.204,0.0,0.81362,9e-05,21.36807]
[1776944906636,39.13,77674.794,0.0,0.81409,9e-05,21.33579]
[1776944908059,39.13,77677.906,0.0,0.81436,9e-05,21.31778]
[1776944908111,39.13,77677.906,0.0,0.81436,9e-05,21.31778]
[1776944908218,39.13,77677.906,0.0,0.81436,9e-05,21.31778]
[1776944912202,39.13,77678.804,0.0,0.81445,9e-05,21.30972]
[1776944912329,39.13,77678.804,0.0,0.81445,9e-05,21.30972]
[1776944912440,39.13,77678.804,0.0,0.81445,9e-05,21.30972]
[1776944913550,39.13,77678.804,0.0,0.81445,9e-05,21.30982]
[1776944913602,39.13,77678.804,0.0,0.81445,9e-05,21.30982]
[1776944913675,39.13,77671.79,0.0,0.81384,9e-05,21.35085]
[1776944913701,39.13,77671.79,0.0,0.81384,9e-05,21.35085]
[1776944919681,39.13,77669.596,0.0,0.81365,9e-05,21.36425]
[1776944920682,39.13,77661.51,0.0,0.81295,9e-05,21.41154]
[1776944921683,39.13,77652.94,0.0,0.81221,9e-05,21.46143]
[1776944924180,39.13,77656.418,0.0,0.81251,9e-05,21.4411]
[1776944924197,39.13,77656.418,0.0,0.81251,9e-05,21.4411]
[1776944925879,39.13,77655.53,0.0,0.81243,9e-05,21.44648]
[1776944925931,39.13,77655.53,0.0,0.81243,9e-05,21.44648]
[1776944926207,39.13,77655.53,0.0,0.81243,9e-05,21.44648]
[1776944926265,39.13,77655.53,0.0,0.81243,9e-05,21.44648]
[1776944926366,39.13,77655.53,0.0,0.81243,9e-05,21.44657]
[1776944929783,39.13,77653.208,0.0,0.81222,9e-05,21.46035]
[1776944929835,39.13,77653.208,0.0,0.81222,9e-05,21.46035]
[1776944929939,39.13,77653.208,0.0,0.81222,9e-05,21.46035]
[1776944933001,39.13,77655.172,0.0,0.81239,9e-05,21.4491]
[1776944933053,39.13,77655.172,0.0,0.81239,9e-05,21.4491]
[1776944933197,39.13,77655.172,0.0,0.81239,9e-05,21.4491]
[1776944933935,39.13,77655.172,0.0,0.81239,9e-05,21.44913]
[1776944933987,39.13,77655.172,0.0,0.81239,9e-05,21.44913]
[1776944934207,39.13,77655.172,0.0,0.81239,9e-05,21.44913]
[1776944934222,39.13,77655.172,0.0,0.81239,9e-05,21.44917]
[1776944935840,39.13,77661.234,0.0,0.81291,9e-05,21.41394]
[1776944938831,39.13,77660.416,0.0,0.81284,9e-05,21.41877]
[1776944938886,39.13,77660.416,0.0,0.81284,9e-05,21.41877]
[1776944938937,39.13,77660.416,0.0,0.81284,9e-05,21.41877]
[1776944939268,39.13,77660.416,0.0,0.81284,9e-05,21.41877]
[1776944940232,39.13,77660.416,0.0,0.81284,9e-05,21.41878]
[1776944940246,39.13,77660.416,0.0,0.81284,9e-05,21.41878]
[1776944940455,39.13,77660.416,0.0,0.81284,9e-05,21.41878]
[1776944940505,39.13,77660.416,0.0,0.81284,9e-05,21.41879]
[1776944941882,39.13,77650.678,0.0,0.812,9e-05,21.47555]
[1776944942854,39.13,77650.678,0.0,0.812,9e-05,21.47555]
[1776944942938,39.13,77650.678,0.0,0.812,9e-05,21.47555]
[1776944944450,39.13,77650.678,0.0,0.812,9e-05,21.47546]
[1776944944538,39.13,77650.678,0.0,0.812,9e-05,21.47544]
[1776944944908,39.13,77656.08,0.0,0.81247,9e-05,21.44399]
[1776944946401,39.13,77656.08,0.0,0.81247,9e-05,21.44399]
[1776944946449,39.13,77656.08,0.0,0.81247,9e-05,21.44399]
[1776944946652,39.13,77656.08,0.0,0.81247,9e-05,21.44399]
[1776944946700,39.13,77656.08,0.0,0.81247,9e-05,21.44399]
[1776944946708,39.13,77655.714,0.0,0.81244,9e-05,21.44611]
[1776944948421,39.13,77655.714,0.0,0.81244,9e-05,21.44608]
[1776944949839,39.13,77655.222,0.0,0.81239,9e-05,21.44889]
[1776944951957,39.13,77649.03,0.0,0.81185,9e-05,21.48532]
[1776944954453,39.13,77648.624,0.0,0.81182,9e-05,21.48788]
[1776944954473,39.13,77648.624,0.0,0.81182,9e-05,21.48788]
[1776944954700,39.13,77648.624,0.0,0.81182,9e-05,21.48788]
[1776944954716,39.13,77641.73,0.0,0.81122,9e-05,21.52816]
[1776944960022,39.14,77636.72,0.0,0.81077,9e-05,21.55811]
[1776944963038,39.14,77632.372,0.0,0.81039,9e-05,21.58362]
[1776944964046,39.14,77624.264,0.0,0.80968,9e-05,21.63072]
[1776944966846,39.14,77620.57,0.0,0.80936,9e-05,21.65221]
[1776944966895,39.14,77620.57,0.0,0.80936,9e-05,21.65221]
[1776944966940,39.14,77620.57,0.0,0.80936,9e-05,21.65221]
[1776944967066,39.14,77620.57,0.0,0.80936,9e-05,21.65225]
[1776944968075,39.14,77625.464,0.0,0.80979,9e-05,21.62386]
[1776944971097,39.14,77620.704,0.0,0.80939,9e-05,21.64812]
[1776944974343,39.14,77620.432,0.0,0.80937,9e-05,21.6497]
[1776944974395,39.14,77620.432,0.0,0.80937,9e-05,21.6497]
[1776944974437,39.14,77620.432,0.0,0.80937,9e-05,21.6497]
[1776944974444,39.14,77620.432,0.0,0.80937,9e-05,21.64969]
[1776944980160,39.14,77620.388,0.0,0.80936,9e-05,21.64994]
[1776944982784,39.14,77619.804,0.0,0.80931,9e-05,21.65334]
[1776944982926,39.14,77619.804,0.0,0.80931,9e-05,21.65334]
[1776944982942,39.14,77619.804,0.0,0.80931,9e-05,21.65334]
[1776944983181,39.14,77619.804,0.0,0.80931,9e-05,21.65334]
[1776944985518,39.14,77620.628,0.0,0.80938,9e-05,21.64857]
[1776944985698,39.14,77620.628,0.0,0.80938,9e-05,21.64857]
[1776944985747,39.14,77620.502,0.0,0.80937,9e-05,21.64931]
[1776944991237,39.14,77621.688,0.0,0.80948,9e-05,21.6425]
[1776944996273,39.14,77623.604,0.0,0.80964,9e-05,21.6315]
[1776944998287,39.14,77623.908,0.0,0.80966,9e-05,21.63]
[1776944998796,39.14,77623.908,0.0,0.80966,9e-05,21.63]
[1776944998848,39.14,77623.908,0.0,0.80966,9e-05,21.63]
[1776944998941,39.14,77623.908,0.0,0.80966,9e-05,21.63]
[1776944999293,39.14,77623.908,0.0,0.80966,9e-05,21.63007]
[1776945000310,39.14,77609.596,0.0,0.80841,9e-05,21.71317]
[1776945005345,39.14,77618.228,0.0,0.80916,9e-05,21.66332]
[1776945006352,39.14,77627.468,0.0,0.80997,9e-05,21.60972]
[1776945007307,39.14,77627.468,0.0,0.80997,9e-05,21.60972]
[1776945007316,39.14,77627.468,0.0,0.80997,9e-05,21.60972]
[1776945007439,39.14,77627.468,0.0,0.80997,9e-05,21.60972]
[1776945007541,39.14,77627.468,0.0,0.80997,9e-05,21.60976]
[1776945013402,39.14,77625.406,0.0,0.80978,9e-05,21.62197]
[1776945018437,39.14,77625.954,0.0,0.80983,9e-05,21.619]
[1776945023390,39.14,77626.566,0.0,0.80988,9e-05,21.61564]
[1776945023442,39.14,77626.566,0.0,0.80988,9e-05,21.61564]
[1776945023474,39.14,77626.566,0.0,0.80988,9e-05,21.61569]
[1776945026192,39.14,77626.682,0.0,0.80989,9e-05,21.61512]
[1776945026293,39.14,77626.682,0.0,0.80989,9e-05,21.61517]
[1776945031537,39.14,77627.378,0.0,0.80996,9e-05,21.608]
[1776945032033,39.14,77627.378,0.0,0.80996,9e-05,21.608]
[1776945032085,39.14,77627.378,0.0,0.80996,9e-05,21.608]
[1776945032190,39.14,77627.378,0.0,0.80996,9e-05,21.608]
[1776945032544,39.14,77627.378,0.0,0.80996,9e-05,21.60805]
[1776945037579,39.14,77626.816,0.0,0.80991,9e-05,21.61157]
[1776945037805,39.14,77626.816,0.0,0.80991,9e-05,21.61157]
[1776945037938,39.14,77626.816,0.0,0.80991,9e-05,21.61157]
[1776945038586,39.14,77626.816,0.0,0.80991,9e-05,21.61158]
[1776945039323,39.14,77626.816,0.0,0.80991,9e-05,21.61158]
[1776945040600,39.14,77619.976,0.0,0.80932,9e-05,21.65126]
[1776945042614,39.14,77615.082,0.0,0.80889,9e-05,21.67958]
[1776945043227,39.14,77615.082,0.0,0.80889,9e-05,21.67958]
[1776945043279,39.14,77615.082,0.0,0.80889,9e-05,21.67958]
[1776945043441,39.14,77615.082,0.0,0.80889,9e-05,21.67958]
[1776945043621,39.14,77615.082,0.0,0.80889,9e-05,21.67954]
[1776945048656,39.14,77611.71,0.0,0.8086,9e-05,21.69884]
[1776945049294,39.14,77611.71,0.0,0.8086,9e-05,21.69884]
[1776945049347,39.14,77611.71,0.0,0.8086,9e-05,21.69884]
[1776945049438,39.14,77611.71,0.0,0.8086,9e-05,21.69884]
[1776945049662,39.14,77611.71,0.0,0.8086,9e-05,21.69878]
[1776945054701,39.14,77610.686,0.0,0.8085,9e-05,21.70512]
[1776945059736,39.14,77610.502,0.0,0.80848,9e-05,21.70656]
[1776945062948,39.14,77610.08,0.0,0.80844,9e-05,21.70915]
[1776945062988,39.14,77610.08,0.0,0.80844,9e-05,21.70915]
[1776945063199,39.14,77610.08,0.0,0.80844,9e-05,21.70915]
[1776945063764,39.14,77610.08,0.0,0.80844,9e-05,21.7092]
[1776945068799,39.14,77610.174,0.0,0.80845,9e-05,21.70889]
[1776945073834,39.14,77613.798,0.0,0.80876,9e-05,21.6882]
[1776945078841,39.15,77614.66,0.0,0.80883,9e-05,21.68359]
[1776945083846,39.15,77625.384,0.0,0.80976,9e-05,21.62164]
[1776945088851,39.15,77618.19,0.0,0.80913,9e-05,21.66348]
[1776945090853,39.15,77611.706,0.0,0.80857,9e-05,21.70097]
[1776945095858,39.15,77612.058,0.0,0.80862,9e-05,21.69522]
[1776945101023,39.14,77609.392,0.0,0.8084,9e-05,21.71027]
[1776945104044,39.15,77605.122,0.0,0.80801,9e-05,21.73557]
[1776945106057,39.15,77604.688,0.0,0.80798,9e-05,21.73796]
[1776945107065,39.15,77617.172,0.0,0.80907,9e-05,21.66565]
[1776945108072,39.15,77628.88,0.0,0.81009,9e-05,21.59777]
[1776945111093,39.15,77622.518,0.0,0.80953,9e-05,21.63479]
[1776945116128,39.15,77621.318,0.0,0.80943,9e-05,21.64181]
[1776945120156,39.15,77616.454,0.0,0.809,9e-05,21.66995]
[1776945122169,39.15,77611.148,0.0,0.80854,9e-05,21.70059]
[1776945125191,39.15,77618.47,0.0,0.80918,9e-05,21.65805]
[1776945128212,39.15,77618.59,0.0,0.80919,9e-05,21.6574]
[1776945129219,39.15,77629.474,0.0,0.81014,9e-05,21.59433]
[1776945130226,39.15,77635.49,0.0,0.81066,9e-05,21.55952]
[1776945132240,39.15,77640.748,0.0,0.81111,9e-05,21.52927]
[1776945134254,39.15,77644.742,0.0,0.81145,9e-05,21.5064]
[1776945138282,39.15,77653.304,0.0,0.81219,9e-05,21.45717]
[1776945143317,39.15,77653.27,0.0,0.81218,9e-05,21.45789]
[1776945145331,39.15,77660.566,0.0,0.8128,9e-05,21.41572]
[1776945150366,39.15,77658.058,0.0,0.81258,9e-05,21.43103]
[1776945151373,39.15,77662.918,0.0,0.81301,9e-05,21.3995]
[1776945156409,39.16,77658.506,0.0,0.81262,9e-05,21.42597]
[1776945161443,39.16,77655.704,0.0,0.81237,9e-05,21.44286]
[1776945165473,39.16,77661.084,0.0,0.81283,9e-05,21.41197]
[1776945166480,39.16,77665.822,0.0,0.81324,9e-05,21.38441]
[1776945171515,39.16,77665.746,0.0,0.81323,9e-05,21.38504]
[1776945176550,39.16,77663.4,0.0,0.81302,9e-05,21.39881]
[1776945181585,39.16,77662.838,0.0,0.81298,9e-05,21.40217]
[1776945186620,39.16,77664.478,0.0,0.81312,9e-05,21.39271]
[1776945191655,39.16,77662.32,0.0,0.81293,9e-05,21.40535]
[1776945196690,39.16,77660.638,0.0,0.81278,9e-05,21.41514]
[1776945201725,39.16,77659.786,0.0,0.81271,9e-05,21.42004]
[1776945202732,39.16,77655.73,0.0,0.81236,9e-05,21.44361]
[1776945207767,39.16,77655.482,0.0,0.81234,9e-05,21.44483]
[1776945212802,39.16,77650.758,0.0,0.81196,9e-05,21.46864]
[1776945217837,39.16,77654.144,0.0,0.81226,9e-05,21.44865]
[1776945222872,39.16,77654.864,0.0,0.81232,9e-05,21.44424]
[1776945223879,39.16,77654.314,0.0,0.81227,9e-05,21.44762]
[1776945224886,39.16,77643.232,0.0,0.81131,9e-05,21.51223]
[1776945229921,39.16,77642.358,0.0,0.81122,9e-05,21.51811]
[1776945234956,39.16,77644.204,0.0,0.81137,9e-05,21.50824]
[1776945239992,39.16,77645.978,0.0,0.81151,9e-05,21.49884]
[1776945245013,39.17,77647.0,0.0,0.81159,9e-05,21.49383]
[1776945247015,39.17,77651.418,0.0,0.81197,9e-05,21.46841]
[1776945248016,39.17,77663.436,0.0,0.813,9e-05,21.39862]
[1776945249017,39.17,77669.2,0.0,0.8135,9e-05,21.3651]
[1776945250347,39.17,77672.342,0.0,0.81376,9e-05,21.34687]
[1776945250436,39.17,77672.342,0.0,0.81376,9e-05,21.34687]
[1776945255782,39.17,77671.264,0.0,0.81367,9e-05,21.35356]
[1776945256794,39.17,77671.264,0.0,0.81367,9e-05,21.35363]
[1776945256858,39.17,77671.264,0.0,0.81367,9e-05,21.35363]
[1776945256952,39.17,77671.264,0.0,0.81366,9e-05,21.3537]
[1776945259027,39.17,77681.56,0.0,0.81454,9e-05,21.29392]
[1776945259973,39.17,77681.56,0.0,0.81454,9e-05,21.29392]
[1776945265769,39.17,77681.664,0.0,0.81454,9e-05,21.29421]
[1776945267061,39.17,77687.498,0.0,0.81503,9e-05,21.26054]
[1776945268340,39.17,77687.284,0.0,0.81501,9e-05,21.26198]
[1776945268436,39.17,77687.284,0.0,0.81501,9e-05,21.26198]
[1776945270064,39.17,77698.052,0.0,0.81593,9e-05,21.19957]
[1776945271558,39.17,77697.548,0.0,0.8159,9e-05,21.19938]
[1776945273229,39.18,77693.188,0.0,0.81552,9e-05,21.22549]
[1776945274236,39.18,77685.942,0.0,0.8149,9e-05,21.26795]
[1776945279680,39.18,77689.268,0.0,0.81517,9e-05,21.24928]
[1776945279732,39.18,77689.268,0.0,0.81517,9e-05,21.24928]
[1776945279945,39.18,77689.268,0.0,0.81517,9e-05,21.24928]
[1776945280949,39.18,77689.268,0.0,0.81517,9e-05,21.24951]
[1776945280995,39.18,77689.268,0.0,0.81517,9e-05,21.24951]
[1776945281051,39.18,77689.268,0.0,0.81517,9e-05,21.24973]
[1776945281202,39.18,77689.268,0.0,0.81517,9e-05,21.24973]
[1776945286324,39.18,77689.29,0.0,0.81515,9e-05,21.25083]
[1776945288107,39.18,77689.29,0.0,0.81515,9e-05,21.25103]
[1776945288152,39.18,77689.29,0.0,0.81515,9e-05,21.25103]
[1776945288205,39.18,77689.29,0.0,0.81515,9e-05,21.25103]
[1776945293372,39.19,77692.88,0.0,0.81544,9e-05,21.23131]
[1776945294933,39.19,77692.88,0.0,0.81544,9e-05,21.23131]
[1776945295021,39.19,77692.88,0.0,0.81544,9e-05,21.23131]
[1776945295088,39.19,77694.228,0.0,0.81555,9e-05,21.22365]
[1776945295191,39.19,77694.228,0.0,0.81555,9e-05,21.22365]
[1776945300423,39.19,77694.098,0.0,0.81552,9e-05,21.22565]
[1776945301696,39.19,77694.098,0.0,0.81552,9e-05,21.22565]
[1776945303099,39.19,77713.668,0.0,0.81719,8e-05,21.11147]
[1776945303445,39.19,77713.668,0.0,0.81718,8e-05,21.11157]
[1776945304848,39.19,77713.668,0.0,0.81718,8e-05,21.11157]
[1776945305459,39.19,77693.414,0.0,0.81546,9e-05,21.22992]
[1776945308480,39.19,77685.984,0.0,0.81482,9e-05,21.27364]
[1776945309487,39.19,77677.178,0.0,0.81406,9e-05,21.32502]
[1776945313518,39.19,77683.002,0.0,0.81456,9e-05,21.29148]
[1776945316539,39.19,77675.51,0.0,0.81391,9e-05,21.33535]
[1776945321574,39.19,77677.376,0.0,0.81407,9e-05,21.3249]
[1776945324768,39.19,77678.254,0.0,0.81414,9e-05,21.32006]
[1776945324820,39.19,77678.254,0.0,0.81414,9e-05,21.32006]
[1776945326487,39.19,77678.254,0.0,0.81413,9e-05,21.3204]
[1776945327616,39.2,77687.08,0.0,0.81488,9e-05,21.26932]
[1776945329630,39.2,77693.152,0.0,0.8154,9e-05,21.23433]
[1776945331148,39.2,77693.54,0.0,0.81543,9e-05,21.23231]
[1776945331200,39.2,77693.54,0.0,0.81543,9e-05,21.23231]
[1776945331453,39.2,77693.54,0.0,0.81543,9e-05,21.23231]
[1776945333659,39.2,77702.028,0.0,0.81616,9e-05,21.17985]
[1776945336618,39.2,77704.256,0.0,0.81635,9e-05,21.16743]
[1776945336669,39.2,77704.256,0.0,0.81635,9e-05,21.16743]
[1776945336697,39.2,77704.256,0.0,0.81635,9e-05,21.16743]
[1776945336706,39.2,77704.256,0.0,0.81634,9e-05,21.16772]
[1776945341715,39.2,77704.992,0.0,0.81639,9e-05,21.16445]
[1776945345743,39.2,77710.088,0.0,0.81681,8e-05,21.13551]
[1776945346750,39.21,77718.892,0.0,0.81756,8e-05,21.08423]
[1776945347756,39.21,77728.252,0.0,0.81835,8e-05,21.02969]
[1776945351785,39.21,77721.744,0.0,0.81779,8e-05,21.06829]
[1776945356820,39.21,77724.26,0.0,0.81799,8e-05,21.05421]
[1776945359258,39.21,77721.536,0.0,0.81776,8e-05,21.07037]
[1776945359308,39.21,77721.536,0.0,0.81776,8e-05,21.07037]
[1776945359448,39.21,77721.536,0.0,0.81776,8e-05,21.07037]
[1776945361387,39.21,77722.954,0.0,0.81787,8e-05,21.06233]
[1776945361395,39.21,77722.954,0.0,0.81787,8e-05,21.06233]
[1776945361437,39.21,77722.954,0.0,0.81787,8e-05,21.06233]
[1776945361855,39.21,77722.954,0.0,0.81787,8e-05,21.06246]
[1776945366890,39.21,77724.496,0.0,0.81799,8e-05,21.05412]
[1776945369121,39.21,77725.86,0.0,0.81811,8e-05,21.04629]
[1776945369171,39.21,77730.488,0.0,0.8185,8e-05,21.01941]
[1776945369202,39.21,77730.488,0.0,0.8185,8e-05,21.01941]
[1776945370304,39.21,77730.61,0.0,0.8185,8e-05,21.01887]
[1776945370369,39.21,77730.61,0.0,0.8185,8e-05,21.01887]
[1776945370440,39.21,77730.61,0.0,0.8185,8e-05,21.01887]
[1776945370539,39.21,77730.61,0.0,0.8185,8e-05,21.01905]
[1776945375979,39.21,77729.594,0.0,0.81841,8e-05,21.02567]
[1776945376031,39.21,77729.594,0.0,0.81841,8e-05,21.02567]
[1776945376191,39.22,77729.594,0.0,0.8184,8e-05,21.02583]
[1776945381027,39.22,77728.338,0.0,0.81829,8e-05,21.03381]
[1776945381072,39.22,77728.338,0.0,0.81829,8e-05,21.03381]
[1776945381128,39.22,77728.338,0.0,0.81829,8e-05,21.03398]
[1776945381204,39.22,77728.338,0.0,0.81829,8e-05,21.03398]
[1776945387031,39.22,77727.262,0.0,0.81818,8e-05,21.04139]
[1776945391418,39.22,77726.75,0.0,0.81814,8e-05,21.0419]
[1776945391458,39.22,77726.75,0.0,0.81814,8e-05,21.0419]
[1776945393187,39.22,77726.75,0.0,0.81814,8e-05,21.04216]
[1776945394603,39.22,77726.39,0.0,0.8181,8e-05,21.0448]
[1776945394655,39.22,77726.39,0.0,0.8181,8e-05,21.0448]
[1776945394696,39.22,77726.39,0.0,0.8181,8e-05,21.0448]
[1776945395088,39.22,77726.39,0.0,0.8181,8e-05,21.04507]
[1776945399037,39.23,77728.258,0.0,0.81825,8e-05,21.03501]
[1776945399141,39.23,77728.258,0.0,0.81825,8e-05,21.03501]
[1776945399193,39.23,77734.55,0.0,0.81877,8e-05,20.99855]
[1776945399201,39.23,77734.55,0.0,0.81877,8e-05,20.99855]
[1776945400317,39.23,77734.55,0.0,0.81877,8e-05,20.99886]
[1776945400369,39.23,77734.55,0.0,0.81877,8e-05,20.99886]
[1776945400445,39.23,77734.55,0.0,0.81877,8e-05,20.99886]
[1776945401130,39.23,77734.55,0.0,0.81876,8e-05,20.99917]
[1776945406165,39.23,77732.39,0.0,0.81856,8e-05,21.01333]
[1776945407102,39.23,77732.39,0.0,0.81856,8e-05,21.01333]
[1776945407149,39.23,77732.39,0.0,0.81856,8e-05,21.01333]
[1776945407193,39.23,77732.39,0.0,0.81856,8e-05,21.01333]
[1776945409145,39.23,77732.834,0.0,0.81859,8e-05,21.01134]
[1776945409193,39.23,77732.834,0.0,0.81859,8e-05,21.01134]
[1776945409197,39.23,77732.834,0.0,0.81859,8e-05,21.01134]
[1776945409203,39.23,77733.556,0.0,0.81865,8e-05,21.00743]
[1776945409487,39.23,77733.556,0.0,0.81865,8e-05,21.00743]
[1776945409702,39.23,77733.556,0.0,0.81865,8e-05,21.00743]
[1776945410193,39.24,77733.556,0.0,0.81864,8e-05,21.00774]
[1776945415209,39.24,77734.45,0.0,0.8187,8e-05,21.00388]
[1776945418237,39.24,77734.49,0.0,0.81869,8e-05,21.00428]
[1776945418289,39.24,77734.49,0.0,0.81869,8e-05,21.00428]
[1776945418447,39.24,77734.49,0.0,0.81869,8e-05,21.00428]
[1776945422561,39.24,77734.556,0.0,0.81869,8e-05,21.00472]
[1776945422610,39.24,77734.556,0.0,0.81869,8e-05,21.00472]
[1776945422694,39.24,77734.556,0.0,0.81869,8e-05,21.00472]
[1776945422791,39.24,77734.556,0.0,0.81868,8e-05,21.00495]
[1776945426224,39.24,77738.112,0.0,0.81898,8e-05,20.98461]
[1776945426447,39.24,77742.888,0.0,0.81938,8e-05,20.95693]
[1776945426863,39.24,77742.888,0.0,0.81938,8e-05,20.95693]
[1776945427862,39.24,77742.888,0.0,0.81937,8e-05,20.95711]
[1776945427913,39.24,77742.888,0.0,0.81937,8e-05,20.95711]
[1776945427942,39.24,77742.888,0.0,0.81937,8e-05,20.95711]
[1776945428040,39.24,77742.888,0.0,0.81937,8e-05,20.95727]
[1776945429231,39.25,77729.962,0.0,0.81828,8e-05,21.03297]
[1776945430202,39.25,77729.962,0.0,0.81828,8e-05,21.03297]
[1776945430254,39.25,77730.218,0.0,0.8183,8e-05,21.03163]
[1776945430439,39.25,77730.218,0.0,0.8183,8e-05,21.03163]
[1776945433147,39.25,77729.052,0.0,0.8182,8e-05,21.03873]
[1776945433160,39.25,77729.052,0.0,0.8182,8e-05,21.03873]
[1776945433200,39.25,77729.052,0.0,0.8182,8e-05,21.03873]
[1776945433235,39.25,77730.344,0.0,0.8183,8e-05,21.03133]
[1776945434602,39.25,77732.172,0.0,0.81846,8e-05,21.02082]
[1776945434652,39.25,77732.172,0.0,0.81846,8e-05,21.02082]
[1776945434695,39.25,77732.172,0.0,0.81846,8e-05,21.02082]
[1776945437385,39.25,77736.71,0.0,0.81882,8e-05,20.99544]
[1776945438443,39.25,77736.71,0.0,0.81882,8e-05,20.99544]
[1776945438490,39.25,77736.71,0.0,0.81882,8e-05,20.99544]
[1776945438695,39.25,77736.71,0.0,0.81882,8e-05,20.99544]
[1776945438713,39.25,77736.71,0.0,0.81882,8e-05,20.9957]
[1776945439399,39.25,77746.442,0.0,0.81963,8e-05,20.93908]
[1776945440617,39.25,77746.442,0.0,0.81963,8e-05,20.93908]
[1776945440670,39.25,77746.442,0.0,0.81963,8e-05,20.93908]
[1776945440694,39.25,77746.442,0.0,0.81963,8e-05,20.93908]
[1776945446447,39.26,77746.872,0.0,0.81965,8e-05,20.93834]
[1776945448057,39.26,77746.872,0.0,0.81965,8e-05,20.93834]
[1776945448095,39.26,77746.872,0.0,0.81965,8e-05,20.93834]
[1776945448219,39.26,77746.872,0.0,0.81965,8e-05,20.93834]
[1776945450272,39.26,77748.346,0.0,0.81976,8e-05,20.93008]
[1776945450431,39.26,77748.346,0.0,0.81976,8e-05,20.93008]
[1776945450442,39.26,77748.346,0.0,0.81976,8e-05,20.93008]
[1776945450475,39.26,77748.346,0.0,0.81976,8e-05,20.9302]
[1776945453400,39.26,77748.36,0.0,0.81978,8e-05,20.92696]
[1776945453449,39.26,77748.36,0.0,0.81978,8e-05,20.92696]
[1776945457841,39.26,77750.634,0.0,0.81996,8e-05,20.91421]
[1776945457943,39.26,77750.634,0.0,0.81996,8e-05,20.91421]
[1776945461048,39.26,77750.446,0.0,0.81994,8e-05,20.91573]
[1776945461090,39.26,77750.446,0.0,0.81994,8e-05,20.91573]
[1776945461199,39.26,77750.446,0.0,0.81994,8e-05,20.91573]
[1776945461263,39.26,77749.134,0.0,0.81983,8e-05,20.92353]
[1776945463795,39.26,77750.032,0.0,0.8199,8e-05,20.91855]
[1776945463846,39.26,77750.032,0.0,0.8199,8e-05,20.91855]
[1776945463940,39.26,77750.032,0.0,0.8199,8e-05,20.91855]
[1776945468127,39.26,77751.154,0.0,0.81999,8e-05,20.91254]
[1776945468178,39.26,77751.154,0.0,0.81999,8e-05,20.91254]
[1776945468200,39.26,77751.154,0.0,0.81999,8e-05,20.91254]
[1776945468270,39.26,77752.094,0.0,0.82007,8e-05,20.90719]
[1776945473637,39.26,77754.932,0.0,0.82029,8e-05,20.89158]
[1776945475917,39.26,77754.398,0.0,0.82024,8e-05,20.89486]
[1776945475940,39.26,77754.398,0.0,0.82024,8e-05,20.89486]
[1776945477329,39.27,77754.646,0.0,0.82026,8e-05,20.89374]
[1776945477372,39.27,77754.646,0.0,0.82026,8e-05,20.89374]
[1776945477443,39.27,77754.646,0.0,0.82026,8e-05,20.89374]
[1776945477665,39.27,77754.646,0.0,0.82026,8e-05,20.89389]
[1776945479988,39.27,77752.858,0.0,0.82011,8e-05,20.9045]
[1776945480034,39.27,77752.858,0.0,0.82011,8e-05,20.9045]
[1776945480166,39.27,77752.858,0.0,0.82011,8e-05,20.9045]
[1776945481556,39.27,77750.192,0.0,0.81988,8e-05,20.92046]
[1776945481649,39.27,77750.192,0.0,0.81988,8e-05,20.92046]
[1776945481698,39.27,77750.192,0.0,0.81988,8e-05,20.92046]
[1776945481749,39.27,77750.192,0.0,0.81988,8e-05,20.92053]
[1776945482701,39.27,77741.814,0.0,0.81917,8e-05,20.96955]
[1776945487773,39.27,77737.914,0.0,0.81884,8e-05,20.9925]
[1776945487842,39.27,77737.914,0.0,0.81884,8e-05,20.9925]
[1776945487946,39.27,77737.914,0.0,0.81884,8e-05,20.9925]
[1776945491637,39.27,77737.294,0.0,0.81879,8e-05,20.99625]
[1776945491694,39.27,77737.294,0.0,0.81879,8e-05,20.99625]
[1776945491698,39.27,77737.294,0.0,0.81879,8e-05,20.99625]
[1776945491942,39.27,77737.294,0.0,0.81879,8e-05,20.99625]
[1776945492006,39.27,77737.294,0.0,0.81879,8e-05,20.99628]
[1776945495888,39.27,77736.46,0.0,0.81871,8e-05,21.00155]
[1776945495940,39.27,77736.46,0.0,0.81871,8e-05,21.00155]
[1776945496037,39.27,77736.46,0.0,0.81871,8e-05,21.00175]
[1776945499497,39.27,77737.83,0.0,0.81882,8e-05,20.99386]
[1776945499702,39.27,77737.83,0.0,0.81882,8e-05,20.99386]
[1776945499822,39.27,77737.83,0.0,0.81882,8e-05,20.99389]
[1776945503970,39.27,77734.612,0.0,0.81855,8e-05,21.01287]
[1776945504022,39.27,77734.612,0.0,0.81855,8e-05,21.01287]
[1776945504193,39.27,77734.612,0.0,0.81855,8e-05,21.01287]
[1776945504195,39.27,77734.612,0.0,0.81855,8e-05,21.01302]
[1776945508724,39.27,77731.908,0.0,0.81831,8e-05,21.0294]
[1776945508778,39.27,77731.908,0.0,0.81831,8e-05,21.0294]
[1776945508951,39.27,77731.908,0.0,0.81831,8e-05,21.0294]
[1776945509031,39.27,77731.908,0.0,0.81831,8e-05,21.02949]
[1776945509892,39.27,77724.836,0.0,0.81771,8e-05,21.07086]
[1776945510833,39.27,77724.836,0.0,0.81771,8e-05,21.07086]
[1776945510946,39.27,77724.836,0.0,0.81771,8e-05,21.07086]
[1776945511046,39.27,77724.836,0.0,0.81773,8e-05,21.06754]
[1776945516942,39.27,77724.308,0.0,0.81768,8e-05,21.07111]
[1776945520929,39.27,77724.622,0.0,0.8177,8e-05,21.06954]
[1776945520938,39.27,77724.622,0.0,0.8177,8e-05,21.06954]
[1776945521030,39.27,77724.622,0.0,0.8177,8e-05,21.06963]
[1776945525639,39.28,77725.066,0.0,0.81773,8e-05,21.0674]
[1776945525937,39.28,77725.066,0.0,0.81773,8e-05,21.0674]
[1776945526005,39.28,77725.066,0.0,0.81773,8e-05,21.06749]
[1776945531041,39.28,77725.242,0.0,0.81774,8e-05,21.06693]
[1776945535837,39.28,77726.556,0.0,0.81785,8e-05,21.05965]
[1776945535897,39.28,77726.556,0.0,0.81785,8e-05,21.05965]
[1776945535945,39.28,77726.556,0.0,0.81785,8e-05,21.05965]
[1776945536076,39.28,77726.556,0.0,0.81784,8e-05,21.05978]
[1776945538090,39.28,77733.216,0.0,0.8184,8e-05,21.02118]
[1776945539099,39.28,77728.51,0.0,0.818,8e-05,21.04875]
[1776945540589,39.28,77727.054,0.0,0.81788,8e-05,21.05734]
[1776945540696,39.28,77727.054,0.0,0.81788,8e-05,21.05734]
[1776945541110,39.28,77727.054,0.0,0.81788,8e-05,21.05743]
[1776945541548,39.28,77727.054,0.0,0.81788,8e-05,21.05743]
[1776945545139,39.28,77720.746,0.0,0.81734,8e-05,21.09449]
[1776945545995,39.28,77720.746,0.0,0.81734,8e-05,21.09449]
[1776945546133,39.28,77720.746,0.0,0.81734,8e-05,21.09449]
[1776945546194,39.28,77720.746,0.0,0.81734,8e-05,21.09449]
[1776945546233,39.28,77720.746,0.0,0.81734,8e-05,21.09457]
[1776945550346,39.28,77719.658,0.0,0.81725,8e-05,21.10109]
[1776945550351,39.28,77719.542,0.0,0.81724,8e-05,21.10181]
[1776945550398,39.28,77719.542,0.0,0.81724,8e-05,21.10181]
[1776945550439,39.28,77719.542,0.0,0.81724,8e-05,21.10181]
[1776945551181,39.28,77719.542,0.0,0.81723,8e-05,21.10185]
[1776945555209,39.28,77715.296,0.0,0.81687,8e-05,21.12668]
[1776945558230,39.28,77711.026,0.0,0.81651,8e-05,21.15152]
[1776945563264,39.28,77712.75,0.0,0.81666,8e-05,21.14143]
[1776945566886,39.28,77712.092,0.0,0.8166,8e-05,21.14523]
[1776945567172,39.28,77712.092,0.0,0.8166,8e-05,21.14523]
[1776945567205,39.28,77712.092,0.0,0.8166,8e-05,21.14523]
[1776945567293,39.28,77712.092,0.0,0.8166,8e-05,21.14522]
[1776945568419,39.28,77711.902,0.0,0.81659,8e-05,21.14632]
[1776945568573,39.28,77711.902,0.0,0.81659,8e-05,21.14632]
[1776945569054,39.28,77711.902,0.0,0.81659,8e-05,21.14632]
[1776945569308,39.28,77711.902,0.0,0.81659,8e-05,21.14631]
[1776945570079,39.28,77711.902,0.0,0.81659,8e-05,21.14631]
[1776945570536,39.28,77711.902,0.0,0.81659,8e-05,21.14632]
[1776945572330,39.28,77716.616,0.0,0.81701,8e-05,21.11547]
[1776945573337,39.28,77714.024,0.0,0.81679,8e-05,21.13058]
[1776945574351,39.28,77712.476,0.0,0.81666,8e-05,21.13959]
[1776945575468,39.28,77711.766,0.0,0.8166,8e-05,21.14372]
[1776945579056,39.28,77711.49,0.0,0.81657,8e-05,21.1453]
[1776945583384,39.28,77717.726,0.0,0.8171,8e-05,21.10898]
[1776945583713,39.28,77717.726,0.0,0.8171,8e-05,21.10898]
[1776945585386,39.28,77719.412,0.0,0.81724,8e-05,21.09926]
[1776945587388,39.28,77722.762,0.0,0.81753,8e-05,21.07984]
[1776945588389,39.28,77734.276,0.0,0.8185,8e-05,21.0125]
[1776945589390,39.28,77739.34,0.0,0.81893,8e-05,20.98297]
[1776945590391,39.28,77735.328,0.0,0.81859,8e-05,21.00641]
[1776945591392,39.28,77732.41,0.0,0.81834,8e-05,21.02344]
[1776945594395,39.28,77735.198,0.0,0.81858,8e-05,21.00698]
[1776945595396,39.28,77739.852,0.0,0.81897,8e-05,20.97985]
[1776945596397,39.28,77738.41,0.0,0.81884,8e-05,20.98863]
[1776945597398,39.28,77711.51,0.0,0.81657,8e-05,21.1457]
[1776945598399,39.28,77707.442,0.0,0.81622,8e-05,21.16951]
[1776945602403,39.28,77705.43,0.0,0.81604,9e-05,21.18166]
[1776945605406,39.28,77714.74,0.0,0.81683,8e-05,21.12746]
[1776945606407,39.28,77719.122,0.0,0.81721,8e-05,21.10196]
[1776945610603,39.28,77720.638,0.0,0.81733,8e-05,21.09336]
[1776945612413,39.28,77741.76,0.0,0.81911,8e-05,20.97015]
[1776945613624,39.28,77740.45,0.0,0.819,8e-05,20.97785]
[1776945614631,39.28,77738.69,0.0,0.81885,8e-05,20.98818]
[1776945615638,39.28,77735.58,0.0,0.81859,8e-05,21.00637]
[1776945616644,39.28,77733.77,0.0,0.81843,8e-05,21.01711]
[1776945617652,39.29,77730.1,0.0,0.81812,8e-05,21.03882]
[1776945618659,39.29,77728.62,0.0,0.81799,8e-05,21.04756]
[1776945620673,39.29,77730.31,0.0,0.81813,8e-05,21.03788]
[1776945621683,39.29,77733.14,0.0,0.81837,8e-05,21.02146]
[1776945622690,39.29,77734.53,0.0,0.81849,8e-05,21.01347]
[1776945624704,39.29,77736.02,0.0,0.81861,8e-05,21.00502]
[1776945625714,39.29,77734.63,0.0,0.81849,8e-05,21.01327]
[1776945630747,39.29,77735.59,0.0,0.81856,8e-05,21.00819]
[1776945633769,39.29,77738.69,0.0,0.81884,8e-05,20.98724]
[1776945634703,39.29,77738.69,0.0,0.81884,8e-05,20.98724]
[1776945635309,39.29,77738.69,0.0,0.81884,8e-05,20.98724]
[1776945635404,39.29,77740.41,0.0,0.81898,8e-05,20.97721]
[1776945635517,39.29,77740.41,0.0,0.81898,8e-05,20.97721]
[1776945635783,39.29,77742.03,0.0,0.81912,8e-05,20.96778]
[1776945638300,39.29,77742.01,0.0,0.81912,8e-05,20.96794]
[1776945638706,39.29,77741.83,0.0,0.8191,8e-05,20.96904]
[1776945641099,39.29,77743.08,0.0,0.8192,8e-05,20.96184]
[1776945641190,39.29,77743.08,0.0,0.8192,8e-05,20.96184]
[1776945641285,39.29,77743.08,0.0,0.8192,8e-05,20.96184]
[1776945643924,39.29,77747.36,0.0,0.81956,8e-05,20.93706]
[1776945643939,39.29,77747.36,0.0,0.81956,8e-05,20.93706]
[1776945649703,39.29,77747.14,0.0,0.81954,8e-05,20.93886]
[1776945649757,39.29,77747.14,0.0,0.81954,8e-05,20.93886]
[1776945649943,39.29,77747.14,0.0,0.81954,8e-05,20.93886]
[1776945650252,39.29,77747.14,0.0,0.81954,8e-05,20.93886]
[1776945650304,39.29,77747.14,0.0,0.81954,8e-05,20.93886]
[1776945650440,39.29,77747.14,0.0,0.81954,8e-05,20.93886]
[1776945650405,39.29,77747.25,0.0,0.81954,8e-05,20.93831]
[1776945655957,39.29,77746.95,0.0,0.81951,8e-05,20.94037]
[1776945655968,39.29,77746.95,0.0,0.81951,8e-05,20.94037]
[1776945656187,39.29,77746.95,0.0,0.81951,8e-05,20.94037]
[1776945657943,39.29,77756.95,0.0,0.82035,8e-05,20.88223]
[1776945658950,39.29,77761.92,0.0,0.82076,8e-05,20.85335]
[1776945663595,39.3,77757.44,0.0,0.82038,8e-05,20.8803]
[1776945663600,39.3,77757.44,0.0,0.82038,8e-05,20.8803]
[1776945663698,39.3,77757.44,0.0,0.82038,8e-05,20.8803]
[1776945666860,39.3,77756.63,0.0,0.82031,8e-05,20.88509]
[1776945666867,39.3,77756.63,0.0,0.82031,8e-05,20.88509]
[1776945666942,39.3,77756.63,0.0,0.82031,8e-05,20.88509]
[1776945667005,39.3,77757.83,0.0,0.82041,8e-05,20.87824]
[1776945668933,39.3,77762.44,0.0,0.82079,8e-05,20.85131]
[1776945668985,39.3,77762.44,0.0,0.82079,8e-05,20.85131]
[1776945669199,39.3,77762.44,0.0,0.82079,8e-05,20.85131]
[1776945672448,39.3,77761.62,0.0,0.82072,8e-05,20.85628]
[1776945672491,39.3,77761.31,0.0,0.82069,8e-05,20.85815]
[1776945672697,39.3,77761.31,0.0,0.82069,8e-05,20.85815]
[1776945673048,39.3,77760.84,0.0,0.82065,8e-05,20.86095]
[1776945677076,39.3,77754.36,0.0,0.82011,8e-05,20.89905]
[1776945679471,39.3,77752.76,0.0,0.81997,8e-05,20.90858]
[1776945679521,39.3,77754.83,0.0,0.82014,8e-05,20.89665]
[1776945679705,39.3,77754.83,0.0,0.82014,8e-05,20.89665]
[1776945681637,39.3,77754.56,0.0,0.82012,8e-05,20.89827]
[1776945681700,39.3,77754.56,0.0,0.82012,8e-05,20.89827]
[1776945681703,39.3,77754.56,0.0,0.82012,8e-05,20.89827]
[1776945682110,39.3,77755.02,0.0,0.82016,8e-05,20.89561]
[1776945682572,39.3,77755.02,0.0,0.82016,8e-05,20.89561]
[1776945682691,39.3,77755.02,0.0,0.82016,8e-05,20.89561]
[1776945683118,39.3,77761.84,0.0,0.82073,8e-05,20.85576]
[1776945684125,39.3,77771.58,0.0,0.82154,8e-05,20.79888]
[1776945685132,39.3,77774.68,0.0,0.8218,8e-05,20.7809]
[1776945687444,39.3,77773.66,0.0,0.82171,8e-05,20.78705]
[1776945687692,39.3,77773.08,0.0,0.82166,8e-05,20.79062]
[1776945687741,39.3,77773.08,0.0,0.82166,8e-05,20.79062]
[1776945688005,39.3,77773.08,0.0,0.82166,8e-05,20.79062]
[1776945688196,39.3,77773.08,0.0,0.82166,8e-05,20.79062]
[1776945695125,39.3,77771.38,0.0,0.82152,8e-05,20.79859]
[1776945695161,39.3,77771.38,0.0,0.82152,8e-05,20.79859]
[1776945695197,39.3,77771.38,0.0,0.82152,8e-05,20.79859]
[1776945699231,39.31,77765.8,0.0,0.82104,8e-05,20.83207]
[1776945701146,39.31,77769.62,0.0,0.82136,8e-05,20.80986]
[1776945701216,39.31,77769.62,0.0,0.82136,8e-05,20.80986]
[1776945702807,39.31,77768.27,0.0,0.82124,8e-05,20.81809]
[1776945704999,39.31,77768.14,0.0,0.82123,8e-05,20.81916]
[1776945705052,39.31,77768.14,0.0,0.82123,8e-05,20.81916]
[1776945705197,39.31,77768.14,0.0,0.82123,8e-05,20.81916]
[1776945705273,39.31,77772.01,0.0,0.82155,8e-05,20.79668]
[1776945705626,39.31,77772.01,0.0,0.82155,8e-05,20.79668]
[1776945705691,39.31,77772.01,0.0,0.82155,8e-05,20.79668]
[1776945706280,39.31,77776.51,0.0,0.82192,8e-05,20.77055]
[1776945707949,39.31,77779.3,0.0,0.82215,8e-05,20.7546]
[1776945708002,39.31,77779.3,0.0,0.82215,8e-05,20.7546]
[1776945708197,39.31,77779.3,0.0,0.82215,8e-05,20.7546]
[1776945710207,39.31,77779.09,0.0,0.82212,8e-05,20.75664]
[1776945710435,39.31,77779.09,0.0,0.82212,8e-05,20.75664]
[1776945712322,39.31,77784.63,0.0,0.82257,8e-05,20.72497]
[1776945715838,39.31,77783.93,0.0,0.8225,8e-05,20.72991]
[1776945715885,39.31,77783.93,0.0,0.8225,8e-05,20.72991]
[1776945715940,39.31,77783.93,0.0,0.8225,8e-05,20.72991]
[1776945719821,39.32,77785.05,0.0,0.82257,8e-05,20.72449]
[1776945719873,39.32,77785.05,0.0,0.82257,8e-05,20.72449]
[1776945719947,39.32,77785.05,0.0,0.82257,8e-05,20.72449]
[1776945721705,39.32,77783.13,0.0,0.82241,8e-05,20.73626]
[1776945721757,39.32,77783.13,0.0,0.82241,8e-05,20.73626]
[1776945721944,39.32,77783.13,0.0,0.82241,8e-05,20.73626]
[1776945722392,39.32,77785.97,0.0,0.82264,8e-05,20.71989]
[1776945724406,39.32,77798.92,0.0,0.8237,8e-05,20.64463]
[1776945725413,39.32,77798.32,0.0,0.82365,8e-05,20.64835]
[1776945728994,39.32,77797.68,0.0,0.82359,8e-05,20.6527]
[1776945729046,39.32,77797.68,0.0,0.82359,8e-05,20.6527]
[1776945729197,39.32,77797.68,0.0,0.82359,8e-05,20.6527]
[1776945731515,39.32,77796.22,0.0,0.82346,8e-05,20.66192]
[1776945731520,39.32,77796.37,0.0,0.82347,8e-05,20.66137]
[1776945731564,39.32,77796.37,0.0,0.82347,8e-05,20.66137]
[1776945731694,39.32,77796.37,0.0,0.82347,8e-05,20.66137]
[1776945732462,39.32,77796.34,0.0,0.82347,8e-05,20.6617]
[1776945734715,39.33,77796.49,0.0,0.82347,8e-05,20.66113]
[1776945734767,39.33,77796.49,0.0,0.82347,8e-05,20.66113]
[1776945734941,39.33,77796.49,0.0,0.82347,8e-05,20.66113]
[1776945737499,39.33,77805.33,0.0,0.8242,8e-05,20.60982]
[1776945741037,39.33,77806.64,0.0,0.8243,8e-05,20.60258]
[1776945741081,39.33,77806.64,0.0,0.8243,8e-05,20.60258]
[1776945741191,39.33,77806.64,0.0,0.8243,8e-05,20.60258]
[1776945741527,39.33,77805.41,0.0,0.82419,8e-05,20.61021]
[1776945745555,39.33,77797.75,0.0,0.82355,8e-05,20.65591]
[1776945746168,39.33,77797.75,0.0,0.82355,8e-05,20.65591]
[1776945746178,39.33,77797.75,0.0,0.82355,8e-05,20.65591]
[1776945746206,39.33,77797.75,0.0,0.82355,8e-05,20.65591]
[1776945748576,39.33,77798.53,0.0,0.82361,8e-05,20.6518]
[1776945749636,39.33,77798.53,0.0,0.82361,8e-05,20.6518]
[1776945749656,39.33,77798.53,0.0,0.82361,8e-05,20.6518]
[1776945749693,39.33,77798.53,0.0,0.82361,8e-05,20.6518]
[1776945749737,39.33,77799.36,0.0,0.82367,8e-05,20.6472]
[1776945751356,39.33,77799.36,0.0,0.82367,8e-05,20.6472]
[1776945751441,39.33,77799.36,0.0,0.82367,8e-05,20.6472]
[1776945751522,39.33,77799.36,0.0,0.82367,8e-05,20.6472]
[1776945752043,39.33,77799.08,0.0,0.82367,8e-05,20.64557]
[1776945752205,39.33,77799.08,0.0,0.82367,8e-05,20.64557]
[1776945753812,39.33,77803.17,0.0,0.824,8e-05,20.62177]
[1776945753864,39.33,77803.17,0.0,0.824,8e-05,20.62177]
[1776945753943,39.33,77803.17,0.0,0.824,8e-05,20.62177]
[1776945754027,39.33,77800.63,0.0,0.82379,8e-05,20.63698]
[1776945756764,39.33,77799.48,0.0,0.82369,8e-05,20.64387]
[1776945756817,39.33,77799.48,0.0,0.82369,8e-05,20.64387]
[1776945756940,39.33,77799.48,0.0,0.82369,8e-05,20.64387]
[1776945758770,39.33,77799.78,0.0,0.82371,8e-05,20.64242]
[1776945758941,39.33,77799.78,0.0,0.82371,8e-05,20.64242]
[1776945759227,39.33,77799.78,0.0,0.82371,8e-05,20.64242]
[1776945759322,39.34,77797.15,0.0,0.82349,8e-05,20.65811]
[1776945759653,39.34,77787.05,0.0,0.82265,8e-05,20.71722]
[1776945761049,39.34,77787.05,0.0,0.82265,8e-05,20.71722]
[1776945761097,39.34,77787.05,0.0,0.82265,8e-05,20.71722]
[1776945761200,39.34,77787.05,0.0,0.82265,8e-05,20.71722]
[1776945761261,39.34,77788.75,0.0,0.82279,8e-05,20.70745]
[1776945761667,39.34,77794.42,0.0,0.82326,8e-05,20.67427]
[1776945763849,39.34,77795.85,0.0,0.82338,8e-05,20.66597]
[1776945763901,39.34,77795.85,0.0,0.82338,8e-05,20.66597]
[1776945763937,39.34,77795.85,0.0,0.82338,8e-05,20.66597]
[1776945764406,39.34,77795.85,0.0,0.82338,8e-05,20.66597]
[1776945764441,39.34,77795.85,0.0,0.82338,8e-05,20.66597]
[1776945764452,39.34,77795.85,0.0,0.82338,8e-05,20.66597]
[1776945764537,39.34,77796.4,0.0,0.82342,8e-05,20.66297]
[1776945764956,39.34,77796.4,0.0,0.82342,8e-05,20.66297]
[1776945765190,39.34,77796.4,0.0,0.82342,8e-05,20.66297]
[1776945765289,39.34,77797.59,0.0,0.82352,8e-05,20.65612]
[1776945768672,39.34,77800.64,0.0,0.82377,8e-05,20.63853]
[1776945768692,39.34,77800.64,0.0,0.82377,8e-05,20.63853]
[1776945768808,39.34,77800.64,0.0,0.82377,8e-05,20.63853]
[1776945768860,39.34,77800.64,0.0,0.82377,8e-05,20.63853]
[1776945768939,39.34,77800.64,0.0,0.82377,8e-05,20.63853]
[1776945768961,39.34,77802.4,0.0,0.82391,8e-05,20.62854]
[1776945770089,39.34,77802.4,0.0,0.82391,8e-05,20.62854]
[1776945772326,39.34,77806.5,0.0,0.82425,8e-05,20.60469]
[1776945774437,39.34,77804.71,0.0,0.82409,8e-05,20.61554]
[1776945774488,39.34,77804.71,0.0,0.82409,8e-05,20.61554]
[1776945774538,39.34,77800.65,0.0,0.82375,8e-05,20.63966]
[1776945774699,39.34,77800.65,0.0,0.82375,8e-05,20.63966]
[1776945775857,39.34,77797.68,0.0,0.82351,8e-05,20.65719]
[1776945775944,39.34,77797.68,0.0,0.82351,8e-05,20.65719]
[1776945775958,39.34,77798.23,0.0,0.82355,8e-05,20.65409]
[1776945779893,39.34,77801.49,0.0,0.82381,8e-05,20.6354]
[1776945779942,39.34,77801.49,0.0,0.82381,8e-05,20.6354]
[1776945780197,39.34,77801.49,0.0,0.82381,8e-05,20.6354]
[1776945780218,39.34,77798.55,0.0,0.82357,8e-05,20.65275]
[1776945784331,39.34,77800.61,0.0,0.82373,8e-05,20.64103]
[1776945784379,39.34,77800.61,0.0,0.82373,8e-05,20.64103]
[1776945784441,39.34,77800.61,0.0,0.82373,8e-05,20.64103]
[1776945784537,39.34,77800.81,0.0,0.82375,8e-05,20.63998]
[1776945787850,39.34,77792.31,0.0,0.82304,8e-05,20.69018]
[1776945790077,39.34,77787.49,0.0,0.82264,8e-05,20.71844]
[1776945790201,39.34,77787.49,0.0,0.82264,8e-05,20.71844]
[1776945790255,39.34,77787.49,0.0,0.82264,8e-05,20.71844]
[1776945790303,39.34,77786.49,0.0,0.82256,8e-05,20.72431]
[1776945794419,39.34,77785.12,0.0,0.82244,8e-05,20.73236]
[1776945794439,39.34,77785.12,0.0,0.82244,8e-05,20.73236]
[1776945794445,39.34,77785.12,0.0,0.82244,8e-05,20.73236]
[1776945794518,39.34,77785.26,0.0,0.82245,8e-05,20.73155]
[1776945797769,39.34,77785.62,0.0,0.82248,8e-05,20.72947]
[1776945797943,39.34,77785.62,0.0,0.82248,8e-05,20.72947]
[1776945798044,39.34,77785.68,0.0,0.82249,8e-05,20.72914]
[1776945804022,39.34,77786.83,0.0,0.82258,8e-05,20.72255]
[1776945808043,39.35,77768.27,0.0,0.82103,8e-05,20.83144]
[1776945809050,39.35,77752.4,0.0,0.81971,8e-05,20.92413]
[1776945810056,39.35,77751.02,0.0,0.81959,8e-05,20.9321]
[1776945813684,39.35,77752.88,0.0,0.81977,8e-05,20.9179]
[1776945813697,39.35,77752.88,0.0,0.81977,8e-05,20.9179]
[1776945813942,39.35,77752.88,0.0,0.81977,8e-05,20.9179]
[1776945814084,39.35,77750.9,0.0,0.8196,8e-05,20.92954]
[1776945816099,39.35,77743.13,0.0,0.81895,8e-05,20.97499]
[1776945819119,39.35,77739.11,0.0,0.81861,8e-05,20.9984]
[1776945820320,39.35,77739.11,0.0,0.81861,8e-05,20.9984]
[1776945822698,39.35,77737.71,0.0,0.81849,8e-05,21.00651]
[1776945822936,39.35,77737.71,0.0,0.81849,8e-05,21.00651]
[1776945827377,39.35,77741.0,0.0,0.81877,8e-05,20.98731]
[1776945827442,39.35,77741.0,0.0,0.81877,8e-05,20.98731]
[1776945827474,39.35,77740.64,0.0,0.81874,8e-05,20.98942]
[1776945832212,39.35,77735.8,0.0,0.81833,8e-05,21.01759]
[1776945833218,39.35,77740.94,0.0,0.81876,8e-05,20.98768]
[1776945836062,39.35,77744.21,0.0,0.81903,8e-05,20.96881]
[1776945836128,39.35,77744.21,0.0,0.81903,8e-05,20.96881]
[1776945836198,39.35,77744.21,0.0,0.81903,8e-05,20.96881]
[1776945836243,39.35,77745.71,0.0,0.81916,8e-05,20.96027]
[1776945837248,39.35,77753.82,0.0,0.81984,8e-05,20.91303]
[1776945839890,39.35,77751.75,0.0,0.81966,8e-05,20.92534]
[1776945839942,39.35,77751.75,0.0,0.81966,8e-05,20.92534]
[1776945840078,39.35,77751.75,0.0,0.81966,8e-05,20.92534]
[1776945840192,39.35,77751.75,0.0,0.81966,8e-05,20.92534]
[1776945840269,39.35,77751.6,0.0,0.81965,8e-05,20.92632]
[1776945845304,39.35,77750.52,0.0,0.81955,8e-05,20.93314]
[1776945849062,39.35,77751.3,0.0,0.81961,8e-05,20.9289]
[1776945849114,39.35,77751.3,0.0,0.81961,8e-05,20.9289]
[1776945849192,39.35,77751.3,0.0,0.81961,8e-05,20.9289]
[1776945849331,39.35,77752.76,0.0,0.81973,8e-05,20.92048]
[1776945853365,39.35,77767.05,0.0,0.82092,8e-05,20.83751]
[1776945853746,39.35,77767.05,0.0,0.82092,8e-05,20.83751]
[1776945854357,39.35,77767.05,0.0,0.82092,8e-05,20.83751]
[1776945854372,39.35,77765.49,0.0,0.82079,8e-05,20.84668]
[1776945857263,39.35,77765.31,0.0,0.82077,8e-05,20.84783]
[1776945857393,39.35,77767.36,0.0,0.82094,8e-05,20.8359]
[1776945861479,39.35,77768.86,0.0,0.82107,8e-05,20.82734]
[1776945861531,39.35,77768.86,0.0,0.82107,8e-05,20.82734]
[1776945861581,39.35,77769.96,0.0,0.82116,8e-05,20.821]
[1776945861694,39.35,77769.96,0.0,0.82116,8e-05,20.821]
[1776945862433,39.35,77767.51,0.0,0.82095,8e-05,20.8354]
[1776945866057,39.35,77763.23,0.0,0.82059,8e-05,20.86062]
[1776945866109,39.35,77763.23,0.0,0.82059,8e-05,20.86062]
[1776945866199,39.35,77763.23,0.0,0.82059,8e-05,20.86062]
[1776945866461,39.35,77762.31,0.0,0.82051,8e-05,20.8662]
[1776945869029,39.35,77761.36,0.0,0.82042,8e-05,20.87216]
[1776945869069,39.35,77761.36,0.0,0.82042,8e-05,20.87216]
[1776945869216,39.35,77761.36,0.0,0.82042,8e-05,20.87216]
[1776945872346,39.35,77765.23,0.0,0.82077,8e-05,20.84635]
[1776945872398,39.35,77765.23,0.0,0.82077,8e-05,20.84635]
[1776945872439,39.35,77765.23,0.0,0.82077,8e-05,20.84635]
[1776945872502,39.36,77766.12,0.0,0.82084,8e-05,20.84124]
[1776945876567,39.36,77767.78,0.0,0.82097,8e-05,20.83185]
[1776945876613,39.36,77767.78,0.0,0.82097,8e-05,20.83185]
[1776945876668,39.36,77773.44,0.0,0.82144,8e-05,20.79892]
[1776945876705,39.36,77773.44,0.0,0.82144,8e-05,20.79892]
[1776945877538,39.36,77774.14,0.0,0.8215,8e-05,20.79499]
[1776945879552,39.36,77778.74,0.0,0.82188,8e-05,20.76849]
[1776945880559,39.36,77786.54,0.0,0.82252,8e-05,20.7231]
[1776945882573,39.36,77791.45,0.0,0.82292,8e-05,20.69492]
[1776945883242,39.36,77791.45,0.0,0.82292,8e-05,20.69492]
[1776945883252,39.36,77791.45,0.0,0.82292,8e-05,20.69492]
[1776945883439,39.36,77791.45,0.0,0.82292,8e-05,20.69492]
[1776945883579,39.36,77794.67,0.0,0.82318,8e-05,20.67637]
[1776945887608,39.36,77799.23,0.0,0.82354,8e-05,20.65096]
[1776945892643,39.37,77797.71,0.0,0.8234,8e-05,20.66141]
[1776945895746,39.37,77795.8,0.0,0.82323,8e-05,20.67343]
[1776945895784,39.37,77795.8,0.0,0.82323,8e-05,20.67343]
[1776945895940,39.37,77795.8,0.0,0.82323,8e-05,20.67343]
[1776945901706,39.37,77792.25,0.0,0.82292,8e-05,20.69565]
[1776945906741,39.37,77792.5,0.0,0.82292,8e-05,20.69531]
[1776945911337,39.38,77791.39,0.0,0.82282,8e-05,20.70245]
[1776945911378,39.38,77791.39,0.0,0.82282,8e-05,20.70245]
[1776945911445,39.38,77791.39,0.0,0.82282,8e-05,20.70245]
[1776945911538,39.38,77795.92,0.0,0.82319,8e-05,20.6764]
[1776945916811,39.38,77798.93,0.0,0.82342,8e-05,20.66004]
[1776945921846,39.38,77802.77,0.0,0.82372,8e-05,20.6387]
[1776945926521,39.38,77803.53,0.0,0.82378,8e-05,20.63458]
[1776945926572,39.38,77803.53,0.0,0.82378,8e-05,20.63458]
[1776945926699,39.38,77803.53,0.0,0.82378,8e-05,20.63458]
[1776945929333,39.38,77803.37,0.0,0.82376,8e-05,20.63588]
[1776945929368,39.38,77803.37,0.0,0.82376,8e-05,20.63588]
[1776945929469,39.38,77802.55,0.0,0.82369,8e-05,20.64091]
[1776945932377,39.38,77802.21,0.0,0.82366,8e-05,20.643]
[1776945932489,39.38,77802.21,0.0,0.82366,8e-05,20.643]
[1776945934549,39.39,77805.89,0.0,0.82398,8e-05,20.61839]
[1776945936058,39.39,77806.2,0.0,0.82401,8e-05,20.61671]
[1776945937963,39.39,77819.21,0.0,0.82507,8e-05,20.54098]
[1776945939975,39.39,77816.23,0.0,0.82482,8e-05,20.55884]
[1776945942996,39.39,77808.56,0.0,0.82418,8e-05,20.60425]
[1776945945567,39.39,77807.51,0.0,0.82409,8e-05,20.61053]
[1776945945700,39.39,77807.51,0.0,0.82409,8e-05,20.61053]
[1776945945765,39.39,77807.5,0.0,0.82409,8e-05,20.61072]
[1776945946775,39.39,77807.98,0.0,0.82413,8e-05,20.60804]
[1776945946941,39.39,77807.98,0.0,0.82413,8e-05,20.60804]
[1776945949037,39.39,77800.2,0.0,0.82348,8e-05,20.65387]
[1776945954075,39.39,77798.72,0.0,0.82336,8e-05,20.66285]
[1776945956089,39.39,77793.05,0.0,0.82289,8e-05,20.69608]
[1776945957096,39.39,77782.64,0.0,0.82202,8e-05,20.75704]
[1776945958103,39.39,77783.11,0.0,0.82206,8e-05,20.75438]
[1776945961124,39.39,77788.91,0.0,0.82254,8e-05,20.72085]
[1776945963138,39.39,77798.74,0.0,0.82335,8e-05,20.66372]
[1776945964304,39.39,77798.74,0.0,0.82335,8e-05,20.66372]
[1776945964357,39.39,77798.74,0.0,0.82335,8e-05,20.66372]
[1776945964446,39.39,77798.74,0.0,0.82335,8e-05,20.66372]
[1776945970159,39.4,77792.76,0.0,0.82284,8e-05,20.69982]
[1776945970200,39.4,77792.76,0.0,0.82284,8e-05,20.69982]
[1776945970211,39.4,77792.76,0.0,0.82284,8e-05,20.69982]
[1776945971285,39.4,77792.52,0.0,0.82281,8e-05,20.70137]
[1776945971383,39.4,77792.52,0.0,0.82281,8e-05,20.70137]
[1776945971436,39.4,77792.52,0.0,0.82281,8e-05,20.70137]
[1776945971537,39.4,77792.57,0.0,0.82282,8e-05,20.70122]
[1776945973165,39.4,77792.71,0.0,0.82283,8e-05,20.70055]
[1776945973202,39.4,77792.71,0.0,0.82283,8e-05,20.70055]
[1776945974215,39.4,77783.62,0.0,0.82207,8e-05,20.75391]
[1776945976229,39.4,77777.86,0.0,0.82159,8e-05,20.78762]
[1776945978217,39.4,77777.72,0.0,0.82158,8e-05,20.78846]
[1776945978269,39.4,77777.72,0.0,0.82158,8e-05,20.78846]
[1776945978443,39.4,77777.72,0.0,0.82158,8e-05,20.78846]
[1776945982274,39.4,77785.14,0.0,0.82219,8e-05,20.74536]
[1776945983375,39.4,77785.14,0.0,0.82219,8e-05,20.74536]
[1776945983422,39.4,77785.14,0.0,0.82219,8e-05,20.74536]
[1776945983445,39.4,77785.14,0.0,0.82219,8e-05,20.74536]
[1776945987315,39.4,77791.71,0.0,0.82273,8e-05,20.70737]
[1776945989744,39.4,77792.5,0.0,0.82279,8e-05,20.70287]
[1776945989796,39.4,77792.5,0.0,0.82279,8e-05,20.70287]
[1776945989937,39.4,77792.79,0.0,0.82282,8e-05,20.7013]
[1776945993594,39.4,77800.99,0.0,0.82351,8e-05,20.65021]
[1776945993645,39.4,77834.36,0.0,0.82625,8e-05,20.45501]
[1776945994367,39.4,77841.28,0.0,0.82682,8e-05,20.41449]
[1776945995371,39.4,77872.83,0.0,0.82938,8e-05,20.22947]
[1776945996382,39.4,77845.22,0.0,0.82714,8e-05,20.39135]
[1776945997215,39.4,77845.22,0.0,0.82714,8e-05,20.39135]
[1776945997391,39.4,77839.48,0.0,0.82667,8e-05,20.42523]
[1776945998405,39.4,77838.07,0.0,0.82655,8e-05,20.43353]
[1776945999412,39.4,77830.27,0.0,0.82591,8e-05,20.47936]
[1776946000975,39.4,77833.32,0.0,0.82616,8e-05,20.46166]
[1776946002432,39.4,77822.5,0.0,0.82527,8e-05,20.52519]
[1776946004444,39.4,77817.75,0.0,0.82488,8e-05,20.5533]
[1776946006458,39.4,77826.78,0.0,0.82562,8e-05,20.50045]
[1776946009479,39.4,77832.5,0.0,0.82608,8e-05,20.46716]
[1776946014514,39.4,77828.35,0.0,0.82574,8e-05,20.49201]
[1776946019549,39.41,77823.46,0.0,0.82532,8e-05,20.52179]
[1776946021613,39.41,77818.34,0.0,0.8249,8e-05,20.55198]
[1776946021665,39.41,77818.34,0.0,0.8249,8e-05,20.55198]
[1776946021689,39.41,77818.34,0.0,0.8249,8e-05,20.55198]
[1776946023577,39.41,77810.03,0.0,0.8242,8e-05,20.60116]
[1776946025591,39.41,77803.83,0.0,0.82369,8e-05,20.63768]
[1776946028612,39.41,77798.06,0.0,0.82321,8e-05,20.67164]
[1776946029619,39.41,77790.44,0.0,0.82258,8e-05,20.71632]
[1776946030626,39.41,77784.92,0.0,0.82212,8e-05,20.74866]
[1776946032640,39.41,77774.93,0.0,0.82129,8e-05,20.80707]
[1776946033721,39.41,77774.93,0.0,0.82129,8e-05,20.80707]
[1776946035731,39.41,77776.61,0.0,0.82142,8e-05,20.7976]
[1776946035798,39.41,77787.73,0.0,0.82234,8e-05,20.73289]
[1776946036667,39.41,77798.78,0.0,0.82326,8e-05,20.66847]
[1776946037674,39.41,77805.18,0.0,0.82378,8e-05,20.63127]
[1776946038682,39.41,77798.65,0.0,0.82324,8e-05,20.66966]
[1776946040697,39.41,77822.24,0.0,0.82518,8e-05,20.53203]
[1776946041705,39.41,77824.87,0.0,0.82539,8e-05,20.51685]
[1776946043295,39.42,77825.05,0.0,0.8254,8e-05,20.51603]
[1776946043347,39.42,77825.05,0.0,0.8254,8e-05,20.51603]
[1776946043438,39.42,77825.05,0.0,0.8254,8e-05,20.51603]
[1776946044725,39.42,77813.96,0.0,0.82449,8e-05,20.58133]
[1776946045733,39.42,77814.08,0.0,0.82449,8e-05,20.58077]
[1776946046740,39.42,77835.39,0.0,0.82624,8e-05,20.45626]
[1776946047747,39.42,77857.02,0.0,0.828,8e-05,20.32957]
[1776946048757,39.42,77846.44,0.0,0.82713,8e-05,20.39187]
[1776946049765,39.42,77831.77,0.0,0.82593,8e-05,20.47815]
[1776946050773,39.42,77829.89,0.0,0.82578,8e-05,20.48944]
[1776946053796,39.42,77839.25,0.0,0.82656,8e-05,20.43165]
[1776946058831,39.42,77836.57,0.0,0.82632,8e-05,20.44826]
[1776946059604,39.42,77836.57,0.0,0.82632,8e-05,20.44826]
[1776946059614,39.42,77836.57,0.0,0.82632,8e-05,20.44826]
[1776946059689,39.42,77836.57,0.0,0.82632,8e-05,20.44826]
[1776946064877,39.42,77834.84,0.0,0.82617,8e-05,20.45929]
[1776946066442,39.42,77834.49,0.0,0.82614,8e-05,20.46147]
[1776946066444,39.42,77834.49,0.0,0.82614,8e-05,20.46147]
[1776946066699,39.42,77834.49,0.0,0.82614,8e-05,20.46147]
[1776946071926,39.43,77839.03,0.0,0.8265,8e-05,20.43576]
[1776946073617,39.43,77839.03,0.0,0.8265,8e-05,20.43576]
[1776946073669,39.43,77839.03,0.0,0.8265,8e-05,20.43576]
[1776946073703,39.43,77839.03,0.0,0.8265,8e-05,20.43576]
[1776946073718,39.43,77838.58,0.0,0.82646,8e-05,20.43872]
[1776946074246,39.43,77838.58,0.0,0.82646,8e-05,20.43872]
[1776946074362,39.43,77838.58,0.0,0.82646,8e-05,20.43872]
[1776946074442,39.43,77838.58,0.0,0.82646,8e-05,20.43872]
[1776946080213,39.43,77838.05,0.0,0.82641,8e-05,20.44257]
[1776946080278,39.43,77838.05,0.0,0.82641,8e-05,20.44257]
[1776946080447,39.43,77838.05,0.0,0.82641,8e-05,20.44257]
[1776946081996,39.43,77831.72,0.0,0.82588,8e-05,20.48004]
[1776946083003,39.43,77840.34,0.0,0.82658,8e-05,20.42971]
[1776946084295,39.43,77840.34,0.0,0.82658,8e-05,20.42971]
[1776946084348,39.43,77840.34,0.0,0.82658,8e-05,20.42971]
[1776946084441,39.43,77840.34,0.0,0.82658,8e-05,20.42971]
[1776946089047,39.43,77846.64,0.0,0.82709,8e-05,20.39377]
[1776946091564,39.43,77848.72,0.0,0.82725,8e-05,20.3818]
[1776946091616,39.43,77848.72,0.0,0.82725,8e-05,20.3818]
[1776946091694,39.43,77848.72,0.0,0.82725,8e-05,20.3818]
[1776946097213,39.44,77849.86,0.0,0.82733,8e-05,20.37649]
[1776946097401,39.44,77849.86,0.0,0.82733,8e-05,20.37649]
[1776946097437,39.44,77849.86,0.0,0.82733,8e-05,20.37649]
[1776946098110,39.44,77840.01,0.0,0.82652,8e-05,20.43462]
[1776946099117,39.44,77832.86,0.0,0.82593,8e-05,20.47661]
[1776946104949,39.44,77830.01,0.0,0.82569,8e-05,20.49369]
[1776946109187,39.44,77824.37,0.0,0.82523,8e-05,20.52705]
[1776946111201,39.44,77837.19,0.0,0.82629,8e-05,20.44878]
[1776946112208,39.44,77842.72,0.0,0.82674,8e-05,20.41658]
[1776946116376,39.44,77842.89,0.0,0.82675,8e-05,20.41619]
[1776946116394,39.44,77842.89,0.0,0.82675,8e-05,20.41619]
[1776946116444,39.44,77842.89,0.0,0.82675,8e-05,20.41619]
[1776946116545,39.44,77843.48,0.0,0.82679,8e-05,20.41294]
[1776946120264,39.44,77852.3,0.0,0.8275,8e-05,20.36213]
[1776946122955,39.44,77853.43,0.0,0.82759,8e-05,20.35579]
[1776946123014,39.44,77853.95,0.0,0.82763,8e-05,20.35304]
[1776946123194,39.44,77853.95,0.0,0.82763,8e-05,20.35304]
[1776946127312,39.45,77847.56,0.0,0.82709,8e-05,20.39192]
[1776946130778,39.45,77832.63,0.0,0.82586,8e-05,20.48004]
[1776946135369,39.45,77841.34,0.0,0.82657,8e-05,20.42951]
[1776946136376,39.45,77848.09,0.0,0.82711,8e-05,20.39021]
[1776946141412,39.45,77845.68,0.0,0.8269,8e-05,20.4055]
[1776946146447,39.46,77842.89,0.0,0.82666,8e-05,20.42282]
[1776946147425,39.46,77842.89,0.0,0.82666,8e-05,20.42282]
[1776946147438,39.46,77842.89,0.0,0.82666,8e-05,20.42282]
[1776946147478,39.46,77842.89,0.0,0.82666,8e-05,20.42282]
[1776946147552,39.46,77843.23,0.0,0.82669,8e-05,20.42102]
[1776946150199,39.46,77841.29,0.0,0.82652,8e-05,20.43275]
[1776946150440,39.46,77841.29,0.0,0.82652,8e-05,20.43275]
[1776946150476,39.46,77839.07,0.0,0.82634,8e-05,20.44592]
[1776946155512,39.46,77841.39,0.0,0.82652,8e-05,20.43332]
[1776946159539,39.46,77832.91,0.0,0.82581,8e-05,20.48374]
[1776946162561,39.46,77826.35,0.0,0.82527,8e-05,20.5225]
[1776946167595,39.46,77829.27,0.0,0.8255,8e-05,20.50609]
[1776946170249,39.47,77826.75,0.0,0.82529,8e-05,20.52113]
[1776946170301,39.47,77826.75,0.0,0.82529,8e-05,20.52113]
[1776946170438,39.47,77826.75,0.0,0.82529,8e-05,20.52113]
[1776946170617,39.47,77824.98,0.0,0.82514,8e-05,20.53161]
[1776946175652,39.47,77827.22,0.0,0.82534,8e-05,20.5157]
[1776946178673,39.47,77818.42,0.0,0.82461,8e-05,20.56748]
[1776946179680,39.47,77800.39,0.0,0.82312,8e-05,20.67298]
[1776946181694,39.47,77794.48,0.0,0.82263,8e-05,20.70773]
[1776946186729,39.47,77793.73,0.0,0.82257,8e-05,20.71222]
[1776946191771,39.47,77799.28,0.0,0.82302,8e-05,20.68076]
[1776946196806,39.47,77795.08,0.0,0.82266,8e-05,20.70618]
[1776946197617,39.47,77795.08,0.0,0.82266,8e-05,20.70618]
[1776946197667,39.47,77795.08,0.0,0.82266,8e-05,20.70618]
[1776946197690,39.47,77795.08,0.0,0.82266,8e-05,20.70618]
[1776946197814,39.47,77795.92,0.0,0.82272,8e-05,20.70144]
[1776946202849,39.48,77789.09,0.0,0.82215,8e-05,20.74199]
[1776946205334,39.48,77788.79,0.0,0.82212,8e-05,20.74394]
[1776946205375,39.48,77788.79,0.0,0.82212,8e-05,20.74394]
[1776946205437,39.48,77788.79,0.0,0.82212,8e-05,20.74394]
[1776946205871,39.48,77788.96,0.0,0.82213,8e-05,20.74306]
[1776946208892,39.48,77799.31,0.0,0.82298,8e-05,20.68306]
[1776946209899,39.48,77808.84,0.0,0.82377,8e-05,20.62751]
[1776946210905,39.48,77814.57,0.0,0.82424,8e-05,20.59402]
[1776946215941,39.48,77814.99,0.0,0.82428,8e-05,20.59154]
[1776946219969,39.48,77808.69,0.0,0.82376,8e-05,20.62837]
[1776946222618,39.48,77808.18,0.0,0.82371,8e-05,20.63154]
[1776946222670,39.48,77808.18,0.0,0.82371,8e-05,20.63154]
[1776946222701,39.48,77808.18,0.0,0.82371,8e-05,20.63154]
[1776946222990,39.48,77808.89,0.0,0.82377,8e-05,20.6275]
[1776946226011,39.48,77815.99,0.0,0.82435,8e-05,20.5864]
[1776946227611,39.48,77816.07,0.0,0.82435,8e-05,20.58609]
[1776946227663,39.48,77816.07,0.0,0.82435,8e-05,20.58609]
[1776946227701,39.48,77816.07,0.0,0.82435,8e-05,20.58609]
[1776946228030,39.48,77816.31,0.0,0.82437,8e-05,20.58484]
[1776946233065,39.48,77814.83,0.0,0.82427,8e-05,20.59001]
[1776946238101,39.48,77818.71,0.0,0.82458,8e-05,20.56794]
[1776946239107,39.48,77812.44,0.0,0.82406,8e-05,20.6047]
[1776946240494,39.48,77806.75,0.0,0.82359,8e-05,20.63802]
[1776946243446,39.48,77809.86,0.0,0.82385,8e-05,20.62007]
[1776946243498,39.48,77809.86,0.0,0.82385,8e-05,20.62007]
[1776946243693,39.48,77809.86,0.0,0.82385,8e-05,20.62007]
[1776946243794,39.48,77809.71,0.0,0.82383,8e-05,20.62105]
[1776946244473,39.48,77809.71,0.0,0.82383,8e-05,20.62105]
[1776946245149,39.48,77817.61,0.0,0.82448,8e-05,20.57517]
[1776946246493,39.48,77817.61,0.0,0.82448,8e-05,20.57517]
[1776946248170,39.48,77825.12,0.0,0.82509,8e-05,20.5317]
[1776946249447,39.48,77825.12,0.0,0.82509,8e-05,20.5317]
[1776946249511,39.48,77825.12,0.0,0.82509,8e-05,20.5317]
[1776946249708,39.48,77825.12,0.0,0.82509,8e-05,20.5317]
[1776946249802,39.48,77824.89,0.0,0.82507,8e-05,20.5331]
[1776946255219,39.49,77823.38,0.0,0.82494,8e-05,20.54268]
[1776946258240,39.49,77816.8,0.0,0.8244,8e-05,20.5812]
[1776946261260,39.49,77803.18,0.0,0.82327,8e-05,20.66089]
[1776946262268,39.49,77796.94,0.0,0.82276,8e-05,20.69731]
[1776946264155,39.49,77794.72,0.0,0.82257,8e-05,20.71025]
[1776946264196,39.49,77794.72,0.0,0.82257,8e-05,20.71025]
[1776946264216,39.49,77794.72,0.0,0.82257,8e-05,20.71025]
[1776946264282,39.49,77794.57,0.0,0.82256,8e-05,20.71112]
[1776946267258,39.49,77795.12,0.0,0.82261,8e-05,20.7079]
[1776946267437,39.49,77795.12,0.0,0.82261,8e-05,20.7079]
[1776946267506,39.49,77800.4,0.0,0.82304,8e-05,20.67714]
[1776946268309,39.49,77807.31,0.0,0.82361,8e-05,20.6369]
[1776946272612,39.49,77803.24,0.0,0.82327,8e-05,20.66076]
[1776946272689,39.49,77803.24,0.0,0.82327,8e-05,20.66076]
[1776946272774,39.49,77802.6,0.0,0.82322,8e-05,20.6644]
[1776946273357,39.49,77802.6,0.0,0.82322,8e-05,20.6644]
[1776946273438,39.49,77802.6,0.0,0.82322,8e-05,20.6644]
[1776946273490,39.49,77809.46,0.0,0.82379,8e-05,20.62431]
[1776946279388,39.49,77806.49,0.0,0.82354,8e-05,20.64228]
[1776946283416,39.49,77813.94,0.0,0.82414,8e-05,20.59929]
[1776946285742,39.49,77818.13,0.0,0.82448,8e-05,20.57501]
[1776946285940,39.49,77818.13,0.0,0.82448,8e-05,20.57501]
[1776946286082,39.49,77818.13,0.0,0.82448,8e-05,20.57501]
[1776946285972,39.49,77821.27,0.0,0.82474,8e-05,20.55711]
[1776946286193,39.49,77821.27,0.0,0.82474,8e-05,20.55711]
[1776946286437,39.49,77820.87,0.0,0.8247,8e-05,20.55944]
[1776946290339,39.49,77816.18,0.0,0.82431,8e-05,20.58743]
[1776946290379,39.49,77816.18,0.0,0.82431,8e-05,20.58743]
[1776946290442,39.49,77816.18,0.0,0.82431,8e-05,20.58743]
[1776946290465,39.49,77815.6,0.0,0.82426,8e-05,20.59099]
[1776946295500,39.49,77815.76,0.0,0.82428,8e-05,20.5875]
[1776946300534,39.5,77818.19,0.0,0.82447,8e-05,20.57416]
[1776946302535,39.5,77820.48,0.0,0.82466,8e-05,20.56099]
[1776946302586,39.5,77820.48,0.0,0.82466,8e-05,20.56099]
[1776946302695,39.5,77820.48,0.0,0.82466,8e-05,20.56099]
[1776946302766,39.5,77821.12,0.0,0.82471,8e-05,20.55745]
[1776946305570,39.5,77827.88,0.0,0.82526,8e-05,20.51828]
[1776946307019,39.5,77827.88,0.0,0.82526,8e-05,20.51828]
[1776946307065,39.5,77804.1,0.0,0.8233,8e-05,20.65707]
[1776946307368,39.5,77804.1,0.0,0.8233,8e-05,20.65707]
[1776946307598,39.5,77802.0,0.0,0.82313,8e-05,20.66937]
[1776946308604,39.5,77795.71,0.0,0.82261,8e-05,20.70607]
[1776946310250,39.5,77795.14,0.0,0.82256,8e-05,20.70939]
[1776946311024,39.5,77795.14,0.0,0.82256,8e-05,20.70939]
[1776946311068,39.5,77795.14,0.0,0.82256,8e-05,20.70939]
[1776946311170,39.5,77794.45,0.0,0.8225,8e-05,20.71338]
[1776946312633,39.5,77782.52,0.0,0.82152,8e-05,20.78281]
[1776946313640,39.5,77786.67,0.0,0.82186,8e-05,20.75854]
[1776946316664,39.5,77792.97,0.0,0.82239,8e-05,20.72161]
[1776946321699,39.5,77801.66,0.0,0.82311,8e-05,20.67074]
[1776946325727,39.5,77787.73,0.0,0.82196,8e-05,20.75188]
[1776946326734,39.5,77781.94,0.0,0.82148,8e-05,20.78559]
[1776946327741,39.5,77784.12,0.0,0.82166,8e-05,20.77279]
[1776946331900,39.5,77786.07,0.0,0.82183,8e-05,20.76104]
[1776946331943,39.5,77786.07,0.0,0.82183,8e-05,20.76104]
[1776946332076,39.49,77785.96,0.0,0.82182,8e-05,20.76146]
[1776946332323,39.49,77785.96,0.0,0.82182,8e-05,20.76146]
[1776946334197,39.49,77785.42,0.0,0.82178,8e-05,20.7646]
[1776946334792,39.49,77785.19,0.0,0.82176,8e-05,20.76572]
[1776946335632,39.49,77785.19,0.0,0.82176,8e-05,20.76572]
[1776946335677,39.49,77785.19,0.0,0.82176,8e-05,20.76572]
[1776946335700,39.49,77785.19,0.0,0.82176,8e-05,20.76572]
[1776946339602,39.49,77785.92,0.0,0.82183,8e-05,20.76103]
[1776946339652,39.49,77785.92,0.0,0.82183,8e-05,20.76103]
[1776946339697,39.49,77785.92,0.0,0.82183,8e-05,20.76103]
[1776946339826,39.49,77785.2,0.0,0.82177,8e-05,20.76512]
[1776946344861,39.49,77784.94,0.0,0.82175,8e-05,20.76615]
[1776946347882,39.49,77777.91,0.0,0.82117,8e-05,20.80678]
[1776946349899,39.49,77769.8,0.0,0.8205,8e-05,20.85389]
[1776946350903,39.49,77756.3,0.0,0.81937,8e-05,20.93235]
[1776946351910,39.49,77750.14,0.0,0.81888,8e-05,20.96467]
[1776946352917,39.49,77751.73,0.0,0.81901,8e-05,20.95543]
[1776946355223,39.49,77752.15,0.0,0.81905,8e-05,20.95295]
[1776946355338,39.49,77752.97,0.0,0.81912,8e-05,20.94815]
[1776946355442,39.49,77752.97,0.0,0.81912,8e-05,20.94815]
[1776946355938,39.49,77756.51,0.0,0.81941,8e-05,20.92756]
[1776946360974,39.49,77758.89,0.0,0.81961,8e-05,20.9138]
[1776946362622,39.49,77757.69,0.0,0.81951,8e-05,20.9208]
[1776946362675,39.49,77757.69,0.0,0.81951,8e-05,20.9208]
[1776946362691,39.49,77757.69,0.0,0.81951,8e-05,20.9208]
[1776946363002,39.49,77758.52,0.0,0.81958,8e-05,20.91602]
[1776946368037,39.49,77764.07,0.0,0.82004,8e-05,20.88388]
[1776946368466,39.49,77764.07,0.0,0.82004,8e-05,20.88388]
[1776946368563,39.49,77764.07,0.0,0.82004,8e-05,20.88388]
[1776946368688,39.49,77764.07,0.0,0.82004,8e-05,20.88388]
[1776946369044,39.49,77765.89,0.0,0.82019,8e-05,20.87337]
[1776946370705,39.49,77767.1,0.0,0.82029,8e-05,20.86642]
[1776946370792,39.49,77767.1,0.0,0.82029,8e-05,20.86642]
[1776946370939,39.49,77767.1,0.0,0.82029,8e-05,20.86642]
[1776946373810,39.49,77770.11,0.0,0.82054,8e-05,20.84924]
[1776946373839,39.49,77770.11,0.0,0.82054,8e-05,20.84924]
[1776946373949,39.49,77770.11,0.0,0.82054,8e-05,20.84924]
[1776946374079,39.49,77771.69,0.0,0.82067,8e-05,20.84018]
[1776946374861,39.49,77771.69,0.0,0.82067,8e-05,20.84018]
[1776946375086,39.49,77776.57,0.0,0.82107,8e-05,20.81177]
[1776946376193,39.49,77776.57,0.0,0.82107,8e-05,20.81177]
[1776946376093,39.49,77781.9,0.0,0.82152,8e-05,20.78078]
[1776946377100,39.49,77782.14,0.0,0.82154,8e-05,20.77929]
[1776946379782,39.49,77780.6,0.0,0.82141,8e-05,20.78805]
[1776946379832,39.49,77780.6,0.0,0.82141,8e-05,20.78805]
[1776946379940,39.49,77780.6,0.0,0.82141,8e-05,20.78805]
[1776946381128,39.49,77774.48,0.0,0.82091,8e-05,20.82342]
[1776946382659,39.49,77773.5,0.0,0.82083,8e-05,20.82896]
[1776946382693,39.49,77773.5,0.0,0.82083,8e-05,20.82896]
[1776946383141,39.49,77779.84,0.0,0.82136,8e-05,20.7919]
[1776946383874,39.49,77779.84,0.0,0.82136,8e-05,20.7919]
[1776946385156,39.49,77767.21,0.0,0.82031,8e-05,20.86542]
[1776946386589,39.49,77767.44,0.0,0.82032,8e-05,20.86417]
[1776946386642,39.49,77767.44,0.0,0.82032,8e-05,20.86417]
[1776946386687,39.49,77767.44,0.0,0.82032,8e-05,20.86417]
[1776946387171,39.49,77766.86,0.0,0.82027,8e-05,20.86764]
[1776946390192,39.49,77760.4,0.0,0.81974,8e-05,20.90496]
[1776946390869,39.49,77760.4,0.0,0.81974,8e-05,20.90496]
[1776946390922,39.49,77760.4,0.0,0.81974,8e-05,20.90496]
[1776946390936,39.49,77760.4,0.0,0.81974,8e-05,20.90496]
[1776946391198,39.49,77757.64,0.0,0.81951,8e-05,20.92088]
[1776946391320,39.49,77757.64,0.0,0.81951,8e-05,20.92088]
[1776946392483,39.49,77757.04,0.0,0.81946,8e-05,20.92423]
[1776946392526,39.49,77757.04,0.0,0.81946,8e-05,20.92423]
[1776946392704,39.49,77757.04,0.0,0.81946,8e-05,20.92423]
[1776946395228,39.49,77751.17,0.0,0.81897,8e-05,20.95821]
[1776946396525,39.49,77749.21,0.0,0.81881,8e-05,20.96957]
[1776946398248,39.49,77753.55,0.0,0.81917,8e-05,20.94428]
[1776946403060,39.49,77753.81,0.0,0.81919,8e-05,20.94278]
[1776946403064,39.49,77753.81,0.0,0.81919,8e-05,20.94278]
[1776946403204,39.49,77753.81,0.0,0.81919,8e-05,20.94278]
[1776946405298,39.49,77746.24,0.0,0.81856,8e-05,20.98671]
[1776946406305,39.49,77750.86,0.0,0.81895,8e-05,20.95983]
[1776946408344,39.49,77752.53,0.0,0.81909,8e-05,20.95011]
[1776946408366,39.49,77752.53,0.0,0.81909,8e-05,20.95011]
[1776946408446,39.49,77752.53,0.0,0.81909,8e-05,20.95011]
[1776946410333,39.49,77747.5,0.0,0.81867,8e-05,20.97931]
[1776946415372,39.49,77757.15,0.0,0.81949,8e-05,20.92033]
[1776946417302,39.49,77757.15,0.0,0.81949,8e-05,20.92033]
[1776946417460,39.49,77759.62,0.0,0.81969,8e-05,20.90604]
[1776946417504,39.49,77759.62,0.0,0.81969,8e-05,20.90604]
[1776946417704,39.49,77759.62,0.0,0.81969,8e-05,20.90604]
[1776946418390,39.49,77769.35,0.0,0.82051,8e-05,20.84949]
[1776946419396,39.49,77776.97,0.0,0.82114,8e-05,20.80515]
[1776946423584,39.49,77777.41,0.0,0.82117,8e-05,20.80308]
[1776946423636,39.49,77777.41,0.0,0.82117,8e-05,20.80308]
[1776946423699,39.49,77777.41,0.0,0.82117,8e-05,20.80308]
[1776946425439,39.49,77784.22,0.0,0.82173,8e-05,20.7638]
[1776946427453,39.49,77789.54,0.0,0.82217,8e-05,20.73309]
[1776946428459,39.49,77794.85,0.0,0.8226,8e-05,20.70233]
[1776946429467,39.49,77798.94,0.0,0.82294,8e-05,20.67853]
[1776946432592,39.49,77799.87,0.0,0.82302,8e-05,20.67325]
[1776946432644,39.49,77799.87,0.0,0.82302,8e-05,20.67325]
[1776946432697,39.49,77799.87,0.0,0.82302,8e-05,20.67325]
[1776946439831,39.5,77803.03,0.0,0.82327,8e-05,20.65532]
[1776946439911,39.5,77820.45,0.0,0.82471,8e-05,20.55364]
[1776946440557,39.5,77825.01,0.0,0.82508,8e-05,20.52707]
[1776946442701,39.5,77823.54,0.0,0.82495,8e-05,20.53589]
[1776946442764,39.5,77823.29,0.0,0.82493,8e-05,20.53758]
[1776946445165,39.5,77823.26,0.0,0.82493,8e-05,20.53798]
[1776946445194,39.5,77823.26,0.0,0.82493,8e-05,20.53798]
[1776946445215,39.5,77823.26,0.0,0.82493,8e-05,20.53798]
[1776946446762,39.5,77822.7,0.0,0.82487,8e-05,20.5417]
[1776946446936,39.5,77822.7,0.0,0.82487,8e-05,20.5417]
[1776946448613,39.5,77831.4,0.0,0.82558,8e-05,20.49161]
[1776946449620,39.5,77817.04,0.0,0.8244,8e-05,20.57567]
[1776946450627,39.5,77805.34,0.0,0.82343,8e-05,20.64405]
[1776946451634,39.5,77801.89,0.0,0.82315,8e-05,20.66422]
[1776946455662,39.5,77796.56,0.0,0.82271,8e-05,20.69538]
[1776946457617,39.5,77795.09,0.0,0.82258,8e-05,20.70394]
[1776946457645,39.5,77795.09,0.0,0.82258,8e-05,20.70394]
[1776946457694,39.5,77795.09,0.0,0.82258,8e-05,20.70394]
[1776946463914,39.5,77796.49,0.0,0.8227,8e-05,20.69573]
[1776946463944,39.5,77796.49,0.0,0.8227,8e-05,20.69573]
[1776946463960,39.5,77796.49,0.0,0.8227,8e-05,20.69573]
[1776946466018,39.5,77798.13,0.0,0.82284,8e-05,20.68618]
[1776946466194,39.5,77798.13,0.0,0.82284,8e-05,20.68618]
[1776946467748,39.5,77791.76,0.0,0.82231,8e-05,20.7233]
[1776946470905,39.5,77790.02,0.0,0.82217,8e-05,20.73339]
[1776946470943,39.5,77790.02,0.0,0.82217,8e-05,20.73339]
[1776946470995,39.5,77790.02,0.0,0.82217,8e-05,20.73339]
[1776946471198,39.5,77790.02,0.0,0.82217,8e-05,20.73339]
[1776946472784,39.5,77784.51,0.0,0.82173,8e-05,20.7618]
[1776946473791,39.5,77789.11,0.0,0.82212,8e-05,20.73491]
[1776946474798,39.5,77793.88,0.0,0.82251,8e-05,20.70707]
[1776946475806,39.5,77799.7,0.0,0.82299,8e-05,20.67313]
[1776946477363,39.5,77799.7,0.0,0.82299,8e-05,20.67313]
[1776946477456,39.5,77803.5,0.0,0.82331,8e-05,20.651]
[1776946479834,39.5,77793.73,0.0,0.8225,8e-05,20.70802]
[1776946481848,39.5,77792.49,0.0,0.8224,8e-05,20.71514]
[1776946483602,39.5,77789.16,0.0,0.82212,8e-05,20.73448]
[1776946483654,39.5,77789.16,0.0,0.82212,8e-05,20.73448]
[1776946483689,39.5,77789.16,0.0,0.82212,8e-05,20.73448]
[1776946485876,39.5,77777.99,0.0,0.8212,8e-05,20.79922]
[1776946487890,39.5,77765.26,0.0,0.82014,8e-05,20.87294]
[1776946488897,39.5,77756.93,0.0,0.81945,8e-05,20.92141]
[1776946491889,39.5,77757.59,0.0,0.8195,8e-05,20.91757]
[1776946491939,39.5,77757.59,0.0,0.8195,8e-05,20.91757]
[1776946492189,39.5,77757.59,0.0,0.8195,8e-05,20.91757]
[1776946494944,39.5,77741.83,0.0,0.81819,8e-05,21.00849]
[1776946495951,39.5,77737.17,0.0,0.8178,8e-05,21.03554]
[1776946496958,39.5,77742.56,0.0,0.81825,8e-05,21.00416]
[1776946500024,39.5,77745.39,0.0,0.81849,8e-05,20.98749]
[1776946500078,39.5,77745.39,0.0,0.81849,8e-05,20.98749]
[1776946500243,39.5,77745.39,0.0,0.81849,8e-05,20.98749]
[1776946500256,39.5,77742.77,0.0,0.81827,8e-05,21.00263]
[1776946500436,39.5,77742.77,0.0,0.81827,8e-05,21.00263]
[1776946500985,39.5,77739.63,0.0,0.81801,8e-05,21.02093]
[1776946503000,39.5,77744.39,0.0,0.81841,8e-05,20.99339]
[1776946507245,39.5,77742.93,0.0,0.81828,8e-05,21.00204]
[1776946507294,39.5,77742.93,0.0,0.81828,8e-05,21.00204]
[1776946507446,39.5,77739.61,0.0,0.818,8e-05,21.02143]
[1776946511056,39.5,77751.3,0.0,0.81898,8e-05,20.95368]
[1776946513072,39.5,77708.88,0.0,0.81541,8e-05,21.19951]
[1776946513785,39.5,77708.88,0.0,0.81541,8e-05,21.19951]
[1776946514372,39.5,77708.88,0.0,0.81541,8e-05,21.19951]
[1776946514387,39.5,77695.88,0.0,0.8143,9e-05,21.27445]
[1776946515671,39.5,77697.1,0.0,0.81441,9e-05,21.2674]
[1776946516093,39.5,77689.3,0.0,0.81374,9e-05,21.31252]
[1776946516465,39.5,77689.3,0.0,0.81374,9e-05,21.31252]
[1776946516924,39.5,77689.3,0.0,0.81374,9e-05,21.31252]
[1776946517100,39.5,77689.82,0.0,0.81379,9e-05,21.30956]
[1776946519114,39.5,77701.9,0.0,0.81482,9e-05,21.23969]
[1776946521128,39.5,77705.59,0.0,0.81513,8e-05,21.21809]
[1776946525421,39.5,77698.32,0.0,0.81452,9e-05,21.26004]
[1776946527170,39.5,77691.59,0.0,0.81394,9e-05,21.29897]
[1776946532205,39.5,77690.2,0.0,0.81384,9e-05,21.30399]
[1776946535226,39.5,77681.31,0.0,0.81307,9e-05,21.35564]
[1776946540261,39.5,77676.51,0.0,0.81267,9e-05,21.3832]
[1776946540573,39.5,77676.51,0.0,0.81267,9e-05,21.3832]
[1776946540606,39.5,77676.51,0.0,0.81267,9e-05,21.3832]
[1776946540700,39.5,77676.51,0.0,0.81267,9e-05,21.3832]
[1776946545815,39.5,77674.3,0.0,0.81248,9e-05,21.39603]
[1776946545940,39.5,77674.3,0.0,0.81248,9e-05,21.39603]
[1776946546107,39.5,77674.3,0.0,0.81248,9e-05,21.39603]
[1776946551337,39.5,77674.46,0.0,0.81249,9e-05,21.39511]
[1776946553185,39.5,77675.7,0.0,0.8126,9e-05,21.38788]
[1776946553252,39.5,77675.7,0.0,0.8126,9e-05,21.38788]
[1776946553441,39.5,77675.7,0.0,0.8126,9e-05,21.38788]
[1776946559842,39.5,77673.77,0.0,0.81243,9e-05,21.39885]
[1776946559894,39.5,77673.77,0.0,0.81243,9e-05,21.39885]
[1776946559937,39.5,77673.77,0.0,0.81243,9e-05,21.39885]
[1776946562417,39.5,77680.55,0.0,0.81301,9e-05,21.35977]
[1776946564431,39.5,77685.02,0.0,0.8134,9e-05,21.33353]
[1776946569466,39.49,77683.81,0.0,0.8133,9e-05,21.34009]
[1776946574501,39.49,77686.46,0.0,0.81353,9e-05,21.32453]
[1776946575508,39.49,77693.18,0.0,0.81411,9e-05,21.28565]
[1776946576950,39.49,77693.18,0.0,0.81411,9e-05,21.28565]
[1776946577003,39.49,77693.18,0.0,0.81411,9e-05,21.28565]
[1776946577203,39.49,77693.18,0.0,0.81411,9e-05,21.28565]
[1776946582557,39.49,77692.84,0.0,0.81408,9e-05,21.28762]
[1776946586438,39.49,77685.55,0.0,0.81346,9e-05,21.32962]
[1776946590613,39.49,77678.87,0.0,0.81289,9e-05,21.36788]
[1776946595648,39.49,77679.76,0.0,0.813,9e-05,21.35885]
[1776946596655,39.49,77690.74,0.0,0.81394,9e-05,21.29531]
[1776946597662,39.49,77695.08,0.0,0.81431,9e-05,21.2702]
[1776946602697,39.49,77695.83,0.0,0.81437,9e-05,21.26595]
[1776946603704,39.49,77685.2,0.0,0.81346,9e-05,21.32739]
[1776946604711,39.49,77686.74,0.0,0.81359,9e-05,21.31842]
[1776946609746,39.49,77696.29,0.0,0.81441,9e-05,21.26283]
[1776946610753,39.49,77696.38,0.0,0.81442,9e-05,21.26232]
[1776946614781,39.49,77688.47,0.0,0.81375,9e-05,21.30803]
[1776946617761,39.49,77687.34,0.0,0.81365,9e-05,21.31444]
[1776946617813,39.49,77687.34,0.0,0.81365,9e-05,21.31444]
[1776946617937,39.49,77687.34,0.0,0.81365,9e-05,21.31444]
[1776946618037,39.49,77687.19,0.0,0.81364,9e-05,21.31524]
[1776946622838,39.49,77680.47,0.0,0.81307,9e-05,21.35365]
[1776946627874,39.49,77683.65,0.0,0.81335,9e-05,21.335]
[1776946629517,39.49,77683.65,0.0,0.81335,9e-05,21.335]
[1776946629539,39.49,77683.68,0.0,0.81335,9e-05,21.33477]
[1776946629568,39.49,77683.68,0.0,0.81335,9e-05,21.33477]
[1776946629694,39.49,77683.68,0.0,0.81335,9e-05,21.33477]
[1776946629887,39.49,77683.0,0.0,0.81329,9e-05,21.3387]
[1776946631902,39.49,77691.92,0.0,0.81406,9e-05,21.2871]
[1776946633916,39.49,77694.65,0.0,0.81429,9e-05,21.27135]
[1776946636292,39.49,77694.45,0.0,0.81427,9e-05,21.2725]
[1776946636387,39.49,77694.45,0.0,0.81427,9e-05,21.2725]
[1776946636438,39.49,77694.45,0.0,0.81427,9e-05,21.2725]
[1776946636538,39.49,77694.52,0.0,0.81428,9e-05,21.27209]
[1776946638950,39.49,77700.98,0.0,0.81483,9e-05,21.23472]
[1776946641972,39.49,77707.48,0.0,0.81538,8e-05,21.19729]
[1776946645661,39.49,77708.8,0.0,0.81549,8e-05,21.18983]
[1776946645709,39.49,77708.8,0.0,0.81549,8e-05,21.18983]
[1776946650029,39.49,77715.17,0.0,0.81603,8e-05,21.15262]
[1776946650828,39.49,77715.17,0.0,0.81603,8e-05,21.15262]
[1776946653050,39.49,77723.18,0.0,0.81673,8e-05,21.10293]
[1776946658085,39.49,77728.12,0.0,0.81715,8e-05,21.07417]
[1776946663121,39.49,77725.8,0.0,0.81695,8e-05,21.08753]
[1776946665135,39.49,77720.07,0.0,0.81647,8e-05,21.12069]
[1776946670170,39.49,77718.47,0.0,0.81634,8e-05,21.1296]
[1776946671063,39.49,77718.47,0.0,0.81634,8e-05,21.1296]
[1776946671113,39.49,77718.47,0.0,0.81634,8e-05,21.1296]
[1776946671193,39.49,77718.47,0.0,0.81634,8e-05,21.1296]
[1776946671290,39.49,77718.47,0.0,0.81634,8e-05,21.1296]
[1776946671340,39.49,77718.47,0.0,0.81634,8e-05,21.1296]
[1776946671439,39.49,77718.47,0.0,0.81634,8e-05,21.1296]
[1776946671531,39.49,77718.08,0.0,0.81631,8e-05,21.13168]
[1776946675205,39.49,77706.94,0.0,0.81537,8e-05,21.19595]
[1776946677219,39.49,77710.25,0.0,0.81565,8e-05,21.17679]
[1776946682253,39.49,77709.67,0.0,0.8156,8e-05,21.17997]
[1776946687288,39.48,77699.6,0.0,0.81476,9e-05,21.23734]
[1776946691209,39.48,77697.63,0.0,0.8146,9e-05,21.24821]
[1776946691262,39.48,77697.63,0.0,0.8146,9e-05,21.24821]
[1776946691445,39.48,77697.63,0.0,0.8146,9e-05,21.24821]
[1776946691676,39.48,77698.0,0.0,0.81463,9e-05,21.24592]
[1776946691697,39.48,77698.0,0.0,0.81463,9e-05,21.24592]
[1776946691719,39.48,77698.0,0.0,0.81463,9e-05,21.24592]
[1776946692324,39.48,77695.23,0.0,0.8144,9e-05,21.2618]
[1776946692967,39.48,77695.23,0.0,0.8144,9e-05,21.2618]
[1776946693195,39.48,77695.23,0.0,0.8144,9e-05,21.2618]
[1776946693331,39.48,77693.86,0.0,0.81428,9e-05,21.26955]
[1776946697359,39.48,77700.41,0.0,0.81485,9e-05,21.23098]
[1776946700123,39.48,77703.6,0.0,0.81512,9e-05,21.21231]
[1776946700175,39.48,77703.6,0.0,0.81512,9e-05,21.21231]
[1776946700194,39.48,77703.6,0.0,0.81512,9e-05,21.21231]
[1776946700440,39.48,77703.6,0.0,0.81512,9e-05,21.21231]
[1776946700489,39.48,77703.6,0.0,0.81512,9e-05,21.21231]
[1776946700583,39.48,77703.41,0.0,0.81511,9e-05,21.21331]
[1776946700690,39.48,77703.41,0.0,0.81511,9e-05,21.21331]
[1776946703401,39.48,77715.84,0.0,0.81617,8e-05,21.14089]
[1776946704408,39.48,77718.43,0.0,0.81639,8e-05,21.12587]
[1776946708436,39.48,77727.11,0.0,0.81713,8e-05,21.07532]
[1776946711456,39.48,77721.75,0.0,0.8167,8e-05,21.10278]
[1776946716493,39.48,77718.44,0.0,0.81643,8e-05,21.12145]
[1776946717477,39.48,77718.44,0.0,0.81643,8e-05,21.12145]
[1776946717520,39.48,77718.44,0.0,0.81643,8e-05,21.12145]
[1776946717692,39.47,77718.37,0.0,0.81642,8e-05,21.12175]
[1776946718279,39.47,77718.37,0.0,0.81642,8e-05,21.12175]
[1776946718331,39.47,77718.37,0.0,0.81642,8e-05,21.12175]
[1776946718438,39.47,77718.37,0.0,0.81642,8e-05,21.12175]
[1776946718507,39.47,77718.17,0.0,0.81641,8e-05,21.1228]
[1776946723543,39.47,77717.97,0.0,0.81639,8e-05,21.1235]
[1776946727494,39.47,77717.75,0.0,0.81638,8e-05,21.12452]
[1776946727545,39.47,77717.75,0.0,0.81638,8e-05,21.12452]
[1776946727693,39.47,77717.59,0.0,0.81637,8e-05,21.12537]
[1776946728456,39.47,77717.59,0.0,0.81637,8e-05,21.12537]
[1776946728512,39.47,77717.59,0.0,0.81637,8e-05,21.12537]
[1776946728577,39.47,77716.96,0.0,0.81632,8e-05,21.12895]
[1776946728695,39.47,77716.96,0.0,0.81632,8e-05,21.12895]
[1776946729584,39.47,77709.32,0.0,0.81567,8e-05,21.17314]
[1776946731601,39.47,77706.27,0.0,0.81541,8e-05,21.1908]
[1776946736637,39.47,77706.21,0.0,0.81541,8e-05,21.19103]
[1776946740665,39.47,77711.74,0.0,0.81588,8e-05,21.15888]
[1776946743686,39.47,77718.09,0.0,0.81642,8e-05,21.12177]
[1776946745181,39.47,77718.09,0.0,0.81642,8e-05,21.12177]
[1776946745201,39.47,77718.09,0.0,0.81642,8e-05,21.12177]
[1776946745231,39.47,77718.09,0.0,0.81642,8e-05,21.12177]
[1776946745491,39.47,77718.09,0.0,0.81642,8e-05,21.12177]
[1776946745543,39.47,77718.09,0.0,0.81642,8e-05,21.12177]
[1776946745592,39.47,77718.12,0.0,0.81642,8e-05,21.12146]
[1776946745692,39.47,77718.12,0.0,0.81642,8e-05,21.12146]
[1776946745857,39.47,77718.12,0.0,0.81642,8e-05,21.12146]
[1776946745948,39.47,77718.12,0.0,0.81642,8e-05,21.12146]
[1776946748721,39.47,77708.07,0.0,0.81557,8e-05,21.17953]
[1776946752678,39.47,77709.7,0.0,0.81572,8e-05,21.16971]
[1776946752694,39.47,77709.7,0.0,0.81572,8e-05,21.16971]
[1776946752730,39.47,77709.7,0.0,0.81572,8e-05,21.16971]
[1776946753078,39.47,77709.7,0.0,0.81572,8e-05,21.16971]
[1776946753127,39.47,77709.7,0.0,0.81572,8e-05,21.16971]
[1776946753205,39.47,77709.7,0.0,0.81572,8e-05,21.16971]
[1776946753296,39.47,77709.41,0.0,0.8157,8e-05,21.17127]
[1776946755411,39.47,77709.4,0.0,0.8157,8e-05,21.17121]
[1776946755441,39.47,77709.4,0.0,0.8157,8e-05,21.17121]
[1776946759281,39.47,77708.99,0.0,0.81567,8e-05,21.1731]
[1776946759332,39.47,77708.99,0.0,0.81567,8e-05,21.1731]
[1776946759438,39.47,77708.99,0.0,0.81567,8e-05,21.1731]
[1776946759539,39.47,77708.81,0.0,0.81565,8e-05,21.17416]
[1776946764833,39.47,77709.5,0.0,0.81571,8e-05,21.1699]
[1776946769867,39.47,77710.39,0.0,0.8158,8e-05,21.16427]
[1776946774903,39.46,77709.19,0.0,0.81572,8e-05,21.16733]
[1776946777043,39.46,77707.98,0.0,0.81562,8e-05,21.17424]
[1776946777095,39.46,77707.98,0.0,0.81562,8e-05,21.17424]
[1776946777202,39.46,77707.98,0.0,0.81562,8e-05,21.17424]
[1776946777383,39.46,77707.98,0.0,0.81562,8e-05,21.17424]
[1776946777444,39.46,77707.98,0.0,0.81562,8e-05,21.17424]
[1776946777448,39.46,77707.98,0.0,0.81562,8e-05,21.17424]
[1776946777545,39.46,77709.93,0.0,0.81579,8e-05,21.16273]
[1776946777701,39.46,77709.93,0.0,0.81579,8e-05,21.16273]
[1776946782959,39.46,77710.03,0.0,0.8158,8e-05,21.16166]
[1776946789001,39.46,77710.24,0.0,0.81583,8e-05,21.1598]
[1776946790008,39.46,77704.3,0.0,0.81533,9e-05,21.19412]
[1776946793378,39.46,77703.03,0.0,0.81522,9e-05,21.2012]
[1776946793428,39.46,77703.03,0.0,0.81522,9e-05,21.2012]
[1776946793442,39.46,77703.03,0.0,0.81522,9e-05,21.2012]
[1776946793699,39.46,77703.03,0.0,0.81522,9e-05,21.2012]
[1776946793750,39.46,77702.8,0.0,0.81521,9e-05,21.20225]
[1776946793944,39.46,77702.8,0.0,0.81521,9e-05,21.20225]
[1776946794037,39.46,77702.78,0.0,0.81521,9e-05,21.20237]
[1776946796442,39.46,77702.81,0.0,0.81521,9e-05,21.20205]
[1776946800904,39.46,77702.32,0.0,0.81518,9e-05,21.20425]
[1776946800949,39.46,77702.32,0.0,0.81518,9e-05,21.20425]
[1776946801192,39.46,77702.32,0.0,0.81518,9e-05,21.20425]
[1776946801260,39.46,77702.32,0.0,0.81518,9e-05,21.20425]
[1776946801310,39.46,77702.32,0.0,0.81518,9e-05,21.20425]
[1776946801439,39.46,77702.32,0.0,0.81518,9e-05,21.20425]
[1776946801539,39.46,77702.3,0.0,0.81518,9e-05,21.20413]
[1776946806123,39.46,77712.46,0.0,0.81605,8e-05,21.14444]
[1776946807130,39.45,77720.87,0.0,0.81677,8e-05,21.09548]
[1776946809843,39.45,77721.4,0.0,0.81682,8e-05,21.09218]
[1776946809895,39.45,77721.4,0.0,0.81682,8e-05,21.09218]
[1776946809941,39.45,77721.4,0.0,0.81682,8e-05,21.09218]
[1776946810148,39.45,77721.4,0.0,0.81682,8e-05,21.09218]
[1776946810155,39.45,77721.4,0.0,0.81682,8e-05,21.09218]
[1776946810200,39.45,77721.4,0.0,0.81682,8e-05,21.09218]
[1776946810396,39.45,77719.76,0.0,0.81668,8e-05,21.10159]
[1776946816193,39.45,77717.52,0.0,0.8165,8e-05,21.11385]
[1776946819473,39.45,77717.26,0.0,0.81648,8e-05,21.11499]
[1776946819572,39.45,77710.65,0.0,0.81593,8e-05,21.15271]
[1776946820221,39.45,77716.37,0.0,0.81642,8e-05,21.11953]
[1776946822906,39.45,77718.09,0.0,0.81657,8e-05,21.109]
[1776946822958,39.45,77718.09,0.0,0.81657,8e-05,21.109]
[1776946823013,39.45,77718.09,0.0,0.81657,8e-05,21.109]
[1776946823072,39.45,77718.09,0.0,0.81657,8e-05,21.109]
[1776946823121,39.45,77718.09,0.0,0.81657,8e-05,21.109]
[1776946823395,39.45,77718.09,0.0,0.81657,8e-05,21.109]
[1776946823483,39.45,77718.01,0.0,0.81657,8e-05,21.10891]
[1776946829284,39.44,77713.04,0.0,0.81617,8e-05,21.13636]
[1776946830931,39.44,77713.07,0.0,0.81618,8e-05,21.13589]
[1776946830986,39.44,77713.07,0.0,0.81618,8e-05,21.13589]
[1776946830995,39.44,77713.07,0.0,0.81618,8e-05,21.13589]
[1776946831040,39.44,77713.07,0.0,0.81618,8e-05,21.13589]
[1776946831195,39.44,77713.07,0.0,0.81618,8e-05,21.13589]
[1776946831297,39.44,77713.31,0.0,0.81622,8e-05,21.13079]
[1776946836333,39.44,77711.31,0.0,0.81607,8e-05,21.14099]
[1776946837054,39.44,77711.31,0.0,0.81607,8e-05,21.14099]
[1776946837106,39.44,77711.31,0.0,0.81607,8e-05,21.14099]
[1776946837203,39.44,77711.31,0.0,0.81607,8e-05,21.14099]
[1776946837339,39.44,77711.31,0.0,0.81607,8e-05,21.14099]
[1776946837385,39.44,77711.31,0.0,0.81607,8e-05,21.14099]
[1776946837439,39.44,77711.31,0.0,0.81607,8e-05,21.14099]
[1776946837440,39.44,77711.11,0.0,0.81606,8e-05,21.14186]
[1776946843382,39.43,77710.95,0.0,0.81607,8e-05,21.14102]
[1776946848425,39.43,77705.21,0.0,0.8156,8e-05,21.1729]
[1776946849544,39.43,77705.21,0.0,0.8156,8e-05,21.1729]
[1776946849596,39.43,77705.21,0.0,0.8156,8e-05,21.1729]
[1776946849696,39.43,77705.21,0.0,0.8156,8e-05,21.1729]
[1776946850246,39.43,77705.64,0.0,0.81564,8e-05,21.17002]
[1776946850284,39.43,77705.64,0.0,0.81564,8e-05,21.17002]
[1776946850447,39.43,77705.64,0.0,0.81564,8e-05,21.17002]
[1776946850505,39.43,77706.32,0.0,0.8157,8e-05,21.16587]
[1776946856481,39.43,77705.14,0.0,0.81562,9e-05,21.17147]
[1776946857370,39.43,77705.14,0.0,0.81562,9e-05,21.17147]
[1776946857419,39.43,77705.14,0.0,0.81562,9e-05,21.17147]
[1776946857439,39.43,77705.14,0.0,0.81562,9e-05,21.17147]
[1776946858229,39.43,77704.34,0.0,0.81556,9e-05,21.1759]
[1776946858281,39.43,77704.34,0.0,0.81556,9e-05,21.1759]
[1776946858444,39.43,77704.34,0.0,0.81556,9e-05,21.1759]
[1776946858495,39.43,77704.42,0.0,0.81557,9e-05,21.17522]
[1776946861516,39.42,77699.63,0.0,0.81517,9e-05,21.20235]
[1776946862839,39.42,77698.57,0.0,0.81508,9e-05,21.20825]
[1776946862876,39.42,77698.57,0.0,0.81508,9e-05,21.20825]
[1776946862945,39.42,77698.57,0.0,0.81508,9e-05,21.20825]
[1776946864081,39.42,77698.32,0.0,0.81506,9e-05,21.20944]
[1776946864150,39.42,77698.32,0.0,0.81506,9e-05,21.20944]
[1776946864192,39.42,77698.32,0.0,0.81506,9e-05,21.20944]
[1776946865544,39.42,77696.4,0.0,0.81491,9e-05,21.22006]
[1776946866551,39.42,77689.87,0.0,0.81435,9e-05,21.25764]
[1776946866939,39.42,77689.87,0.0,0.81435,9e-05,21.25764]
[1776946867558,39.42,77688.18,0.0,0.81421,9e-05,21.26711]
[1776946869573,39.42,77682.14,0.0,0.81371,9e-05,21.30142]
[1776946872174,39.42,77681.77,0.0,0.81368,9e-05,21.30304]
[1776946872199,39.42,77681.77,0.0,0.81368,9e-05,21.30304]
[1776946872439,39.42,77681.77,0.0,0.81368,9e-05,21.30304]
[1776946873046,39.42,77682.43,0.0,0.81374,9e-05,21.29885]
[1776946873153,39.42,77682.43,0.0,0.81374,9e-05,21.29885]
[1776946873197,39.42,77682.43,0.0,0.81374,9e-05,21.29885]
[1776946873601,39.42,77681.62,0.0,0.81368,9e-05,21.30316]
[1776946876956,39.41,77684.29,0.0,0.81392,9e-05,21.28657]
[1776946877009,39.41,77684.29,0.0,0.81392,9e-05,21.28657]
[1776946877194,39.41,77684.29,0.0,0.81392,9e-05,21.28657]
[1776946879644,39.41,77679.31,0.0,0.81351,9e-05,21.31431]
[1776946879936,39.41,77679.31,0.0,0.81351,9e-05,21.31431]
[1776946879939,39.41,77679.31,0.0,0.81351,9e-05,21.31431]
[1776946880206,39.41,77679.31,0.0,0.81351,9e-05,21.31431]
[1776946880651,39.41,77679.27,0.0,0.81352,9e-05,21.31415]
[1776946885362,39.4,77678.26,0.0,0.81345,9e-05,21.31842]
[1776946885414,39.4,77678.26,0.0,0.81345,9e-05,21.31842]
[1776946885436,39.4,77678.26,0.0,0.81345,9e-05,21.31842]
[1776946886693,39.4,77671.64,0.0,0.81289,9e-05,21.35606]
[1776946888311,39.4,77671.48,0.0,0.81288,9e-05,21.35667]
[1776946888360,39.4,77671.48,0.0,0.81288,9e-05,21.35667]
[1776946888446,39.4,77671.48,0.0,0.81288,9e-05,21.35667]
[1776946888707,39.4,77671.54,0.0,0.81289,9e-05,21.35601]
[1776946893742,39.4,77673.58,0.0,0.81311,9e-05,21.33933]
[1776946897770,39.4,77652.63,0.0,0.81132,9e-05,21.45936]
[1776946898777,39.39,77651.73,0.0,0.81125,9e-05,21.46431]
[1776946899784,39.39,77658.56,0.0,0.81184,9e-05,21.4247]
[1776946901770,39.39,77659.1,0.0,0.81189,9e-05,21.42148]
[1776946901798,39.39,77659.25,0.0,0.8119,9e-05,21.42053]
[1776946903224,39.39,77660.05,0.0,0.81197,9e-05,21.41567]
[1776946905199,39.39,77659.12,0.0,0.8119,9e-05,21.42058]
[1776946905826,39.39,77659.27,0.0,0.81192,9e-05,21.41946]
[1776946907230,39.39,77659.16,0.0,0.81191,9e-05,21.41985]
[1776946911868,39.39,77668.87,0.0,0.81277,9e-05,21.36191]
[1776946913682,39.39,77668.87,0.0,0.81277,9e-05,21.36191]
[1776946913695,39.39,77668.87,0.0,0.81277,9e-05,21.36191]
[1776946913826,39.39,77668.28,0.0,0.81273,9e-05,21.36471]
[1776946914074,39.39,77668.28,0.0,0.81273,9e-05,21.36471]
[1776946920736,39.38,77672.28,0.0,0.8131,9e-05,21.33948]
[1776946920788,39.38,77672.28,0.0,0.8131,9e-05,21.33948]
[1776946920837,39.38,77669.66,0.0,0.81289,9e-05,21.35377]
[1776946920940,39.38,77669.66,0.0,0.81289,9e-05,21.35377]
[1776946920987,39.38,77670.1,0.0,0.81293,9e-05,21.35123]
[1776946921995,39.38,77676.06,0.0,0.81344,9e-05,21.3167]
[1776946926697,39.37,77677.91,0.0,0.81362,9e-05,21.30427]
[1776946926746,39.37,77677.91,0.0,0.81362,9e-05,21.30427]
[1776946926798,39.37,77678.55,0.0,0.81369,9e-05,21.30004]
[1776946926945,39.37,77678.55,0.0,0.81369,9e-05,21.30004]
[1776946926974,39.37,77679.22,0.0,0.81374,9e-05,21.29616]
[1776946932010,39.37,77678.59,0.0,0.81371,9e-05,21.29857]
[1776946934024,39.37,77685.13,0.0,0.81428,9e-05,21.25998]
[1776946939060,39.36,77684.72,0.0,0.81426,9e-05,21.26067]
[1776946944314,39.36,77685.15,0.0,0.81432,9e-05,21.25683]
[1776946950137,39.35,77687.24,0.0,0.81453,9e-05,21.24237]
[1776946955172,39.35,77693.38,0.0,0.8151,9e-05,21.20155]
[1776946957186,39.35,77698.13,0.0,0.81552,9e-05,21.17311]
[1776946958193,39.35,77692.8,0.0,0.81507,9e-05,21.20369]
[1776946962220,39.34,77687.33,0.0,0.81462,9e-05,21.23425]
[1776946963228,39.34,77677.32,0.0,0.81377,9e-05,21.29203]
[1776946964234,39.34,77676.33,0.0,0.81369,9e-05,21.29739]
[1776946969270,39.34,77676.12,0.0,0.81369,9e-05,21.29705]
[1776946974306,39.34,77675.7,0.0,0.81367,9e-05,21.29821]
[1776946979340,39.33,77673.07,0.0,0.81347,9e-05,21.3121]
[1776946982361,39.33,77667.89,0.0,0.81303,9e-05,21.3413]
[1776946985382,39.33,77663.76,0.0,0.81269,9e-05,21.36423]
[1776946990417,39.32,77662.28,0.0,0.81259,9e-05,21.37096]
[1776946995452,39.32,77665.67,0.0,0.81291,9e-05,21.34947]
[1776947000487,39.31,77666.11,0.0,0.81297,9e-05,21.34492]
[1776947003508,39.31,77671.9,0.0,0.81349,9e-05,21.30994]
[1776947005521,39.3,77676.34,0.0,0.81394,9e-05,21.2792]
[1776947007536,39.3,77682.83,0.0,0.81451,9e-05,21.24065]
[1776947008543,39.3,77687.68,0.0,0.81493,9e-05,21.21207]
[1776947013578,39.29,77687.43,0.0,0.81495,9e-05,21.20848]
[1776947018649,39.29,77688.78,0.0,0.81509,9e-05,21.19935]
[1776947024656,39.28,77693.6,0.0,0.81553,9e-05,21.16932]
[1776947028684,39.28,77702.07,0.0,0.81626,9e-05,21.11899]
[1776947030698,39.28,77702.55,0.0,0.81631,9e-05,21.1155]
[1776947032407,39.28,77702.14,0.0,0.81629,9e-05,21.11725]
[1776947032457,39.28,77702.14,0.0,0.81629,9e-05,21.11725]
[1776947032699,39.28,77702.14,0.0,0.81629,9e-05,21.11725]
[1776947038753,39.27,77702.48,0.0,0.81635,9e-05,21.11306]
[1776947041775,39.27,77707.01,0.0,0.81675,9e-05,21.08573]
[1776947043788,39.27,77713.41,0.0,0.8173,8e-05,21.04789]
[1776947046810,39.27,77717.57,0.0,0.81766,8e-05,21.023]
[1776947051845,39.27,77717.43,0.0,0.81766,8e-05,21.02287]
[1776947053859,39.27,77724.92,0.0,0.8183,8e-05,20.97874]
[1776947054868,39.26,77729.54,0.0,0.81869,8e-05,20.95148]
[1776947059902,39.26,77729.66,0.0,0.81872,8e-05,20.94949]
[1776947060909,39.26,77735.72,0.0,0.81924,8e-05,20.91381]
[1776947062922,39.26,77739.77,0.0,0.81958,8e-05,20.88972]
[1776947067959,39.26,77741.62,0.0,0.81975,8e-05,20.87794]
[1776947068965,39.26,77750.68,0.0,0.82052,8e-05,20.82459]
[1776947070980,39.26,77759.84,0.0,0.82129,8e-05,20.77045]
[1776947076016,39.25,77762.18,0.0,0.82152,8e-05,20.7524]
[1776947081051,39.25,77764.94,0.0,0.82177,8e-05,20.73533]
[1776947086086,39.25,77762.24,0.0,0.82155,8e-05,20.75028]
[1776947091121,39.25,77763.86,0.0,0.8217,8e-05,20.73983]
[1776947096156,39.24,77762.86,0.0,0.82163,8e-05,20.74482]
[1776947099588,39.24,77761.97,0.0,0.82156,8e-05,20.74967]
[1776947099668,39.24,77761.97,0.0,0.82156,8e-05,20.74967]
[1776947099706,39.24,77762.18,0.0,0.82158,8e-05,20.74826]
[1776947101191,39.24,77776.33,0.0,0.82276,8e-05,20.66498]
[1776947103548,39.24,77778.44,0.0,0.82294,8e-05,20.65253]
[1776947109248,39.24,77777.26,0.0,0.82285,8e-05,20.659]
[1776947111262,39.24,77787.0,0.0,0.82366,8e-05,20.60166]
[1776947113275,39.24,77780.53,0.0,0.82313,8e-05,20.63946]
[1776947115290,39.24,77769.1,0.0,0.82218,8e-05,20.70624]
[1776947116297,39.24,77766.19,0.0,0.82194,8e-05,20.72305]
[1776947121332,39.24,77763.38,0.0,0.82172,8e-05,20.73822]
[1776947126366,39.23,77765.59,0.0,0.82192,8e-05,20.72399]
[1776947131402,39.23,77768.02,0.0,0.82216,8e-05,20.70544]
[1776947135430,39.23,77773.77,0.0,0.82265,8e-05,20.67079]
[1776947137901,39.23,77774.17,0.0,0.82269,8e-05,20.66824]
[1776947143125,39.23,77773.4,0.0,0.82263,8e-05,20.67201]
[1776947148523,39.23,77780.95,0.0,0.82327,8e-05,20.62738]
[1776947153559,39.23,77781.37,0.0,0.8233,8e-05,20.62463]
[1776947158600,39.23,77780.34,0.0,0.82322,8e-05,20.63031]
[1776947163628,39.22,77779.94,0.0,0.8232,8e-05,20.63216]
[1776947165468,39.22,77780.97,0.0,0.82328,8e-05,20.62601]
[1776947165560,39.22,77780.97,0.0,0.82328,8e-05,20.62601]
[1776947165690,39.22,77780.97,0.0,0.82328,8e-05,20.62601]
[1776947165762,39.22,77780.98,0.0,0.82329,8e-05,20.62585]
[1776947172692,39.22,77779.41,0.0,0.82316,8e-05,20.63444]
[1776947173880,39.22,77779.41,0.0,0.82316,8e-05,20.63444]
[1776947173932,39.22,77779.41,0.0,0.82316,8e-05,20.63444]
[1776947174033,39.22,77779.55,0.0,0.82318,8e-05,20.63344]
[1776947174192,39.22,77779.55,0.0,0.82318,8e-05,20.63344]
[1776947179741,39.22,77779.99,0.0,0.82322,8e-05,20.63048]
[1776947180920,39.22,77779.99,0.0,0.82322,8e-05,20.63048]
[1776947180940,39.22,77779.99,0.0,0.82322,8e-05,20.63048]
[1776947180963,39.22,77779.99,0.0,0.82322,8e-05,20.63048]
[1776947181060,39.22,77780.85,0.0,0.82329,8e-05,20.6253]
[1776947184600,39.22,77783.04,0.0,0.82348,8e-05,20.61221]
[1776947184629,39.22,77783.04,0.0,0.82348,8e-05,20.61221]
[1776947184721,39.22,77783.04,0.0,0.82348,8e-05,20.61221]
[1776947184776,39.22,77783.06,0.0,0.82348,8e-05,20.61192]
[1776947189811,39.22,77781.93,0.0,0.8234,8e-05,20.61766]
[1776947194477,39.22,77780.01,0.0,0.82327,8e-05,20.6247]
[1776947194519,39.22,77780.01,0.0,0.82327,8e-05,20.6247]
[1776947194696,39.22,77780.01,0.0,0.82327,8e-05,20.6247]
[1776947194846,39.22,77779.93,0.0,0.82327,8e-05,20.62495]
[1776947199881,39.21,77766.8,0.0,0.82219,8e-05,20.70067]
[1776947200888,39.21,77765.06,0.0,0.82205,8e-05,20.71055]
[1776947205923,39.21,77768.29,0.0,0.82234,8e-05,20.69055]
[1776947208025,39.21,77768.42,0.0,0.82235,8e-05,20.68967]
[1776947208078,39.21,77768.42,0.0,0.82235,8e-05,20.68967]
[1776947208126,39.21,77768.0,0.0,0.82232,8e-05,20.69201]
[1776947208197,39.21,77768.0,0.0,0.82232,8e-05,20.69201]
[1776947209951,39.21,77777.93,0.0,0.82315,8e-05,20.63331]
[1776947210958,39.21,77784.29,0.0,0.82368,8e-05,20.59575]
[1776947213948,39.21,77783.63,0.0,0.82363,8e-05,20.59934]
[1776947214000,39.21,77783.63,0.0,0.82363,8e-05,20.59934]
[1776947214045,39.21,77783.56,0.0,0.82363,8e-05,20.59961]
[1776947214195,39.21,77783.56,0.0,0.82363,8e-05,20.59961]
[1776947220022,39.2,77779.16,0.0,0.82327,8e-05,20.62463]
[1776947221029,39.2,77773.48,0.0,0.8228,8e-05,20.65785]
[1776947222036,39.2,77766.48,0.0,0.82222,8e-05,20.6989]
[1776947224670,39.2,77766.14,0.0,0.82219,8e-05,20.70071]
[1776947224694,39.2,77766.14,0.0,0.82219,8e-05,20.70071]
[1776947224719,39.2,77766.14,0.0,0.82219,8e-05,20.70071]
[1776947225057,39.2,77765.57,0.0,0.82214,8e-05,20.70397]
[1776947230092,39.2,77764.77,0.0,0.82209,8e-05,20.70778]
[1776947232130,39.2,77764.77,0.0,0.82209,8e-05,20.70778]
[1776947232149,39.2,77764.63,0.0,0.82208,8e-05,20.70846]
[1776947232210,39.2,77764.63,0.0,0.82208,8e-05,20.70846]
[1776947233113,39.2,77750.71,0.0,0.82091,8e-05,20.79005]
[1776947234120,39.2,77746.43,0.0,0.82055,8e-05,20.81514]
[1776947239155,39.2,77746.35,0.0,0.82055,8e-05,20.81546]
[1776947244191,39.2,77745.61,0.0,0.82049,8e-05,20.81968]
[1776947245174,39.2,77745.61,0.0,0.82049,8e-05,20.81968]
[1776947245195,39.2,77745.61,0.0,0.82049,8e-05,20.81968]
[1776947245198,39.2,77745.87,0.0,0.82051,8e-05,20.81813]
[1776947245226,39.2,77745.87,0.0,0.82051,8e-05,20.81813]
[1776947250233,39.2,77745.86,0.0,0.82051,8e-05,20.81806]
[1776947252014,39.2,77745.86,0.0,0.82051,8e-05,20.81806]
[1776947252201,39.2,77745.86,0.0,0.82051,8e-05,20.81806]
[1776947252203,39.2,77745.92,0.0,0.82054,8e-05,20.81423]
[1776947257282,39.2,77747.46,0.0,0.82067,8e-05,20.80511]
[1776947258783,39.2,77747.46,0.0,0.82067,8e-05,20.80511]
[1776947258835,39.2,77747.46,0.0,0.82067,8e-05,20.80511]
[1776947258939,39.2,77747.46,0.0,0.82067,8e-05,20.80511]
[1776947259041,39.2,77747.87,0.0,0.8207,8e-05,20.80268]
[1776947262316,39.2,77755.96,0.0,0.82138,8e-05,20.75517]
[1776947264649,39.2,77757.21,0.0,0.82149,8e-05,20.74771]
[1776947264698,39.2,77757.21,0.0,0.82149,8e-05,20.74771]
[1776947264944,39.2,77757.21,0.0,0.82149,8e-05,20.74771]
[1776947265022,39.2,77757.68,0.0,0.82153,8e-05,20.74476]
[1776947269366,39.2,77750.06,0.0,0.8209,8e-05,20.78907]
[1776947273552,39.2,77747.05,0.0,0.82065,8e-05,20.80629]
[1776947273604,39.2,77747.05,0.0,0.82065,8e-05,20.80629]
[1776947273691,39.2,77747.05,0.0,0.82065,8e-05,20.80629]
[1776947273762,39.2,77747.66,0.0,0.82071,8e-05,20.80255]
[1776947279435,39.19,77747.54,0.0,0.82071,8e-05,20.80219]
[1776947284007,39.19,77746.0,0.0,0.82059,8e-05,20.8106]
[1776947284056,39.19,77746.0,0.0,0.82059,8e-05,20.8106]
[1776947284201,39.19,77746.0,0.0,0.82059,8e-05,20.8106]
[1776947284158,39.19,77742.6,0.0,0.82031,8e-05,20.83038]
[1776947285477,39.19,77735.26,0.0,0.81969,8e-05,20.87331]
[1776947287492,39.19,77732.47,0.0,0.81946,8e-05,20.88934]
[1776947292527,39.19,77737.02,0.0,0.81985,8e-05,20.86179]
[1776947295551,39.19,77740.51,0.0,0.82015,8e-05,20.84097]
[1776947297931,39.19,77740.51,0.0,0.82015,8e-05,20.84097]
[1776947297941,39.19,77740.51,0.0,0.82015,8e-05,20.84097]
[1776947297978,39.19,77740.51,0.0,0.82015,8e-05,20.84097]
[1776947298032,39.19,77740.42,0.0,0.82015,8e-05,20.8412]
[1776947303780,39.19,77740.38,0.0,0.82015,8e-05,20.84105]
[1776947303832,39.19,77740.38,0.0,0.82015,8e-05,20.84105]
[1776947303941,39.19,77740.38,0.0,0.82015,8e-05,20.84105]
[1776947304039,39.19,77741.66,0.0,0.82026,8e-05,20.83338]
[1776947309650,39.18,77742.68,0.0,0.82035,8e-05,20.82708]
[1776947312066,39.18,77742.8,0.0,0.82036,8e-05,20.82633]
[1776947312118,39.18,77742.8,0.0,0.82036,8e-05,20.82633]
[1776947312195,39.18,77742.8,0.0,0.82036,8e-05,20.82633]
[1776947312150,39.18,77742.75,0.0,0.82038,8e-05,20.8231]
[1776947317706,39.18,77741.94,0.0,0.82031,8e-05,20.82763]
[1776947318762,39.18,77741.94,0.0,0.82031,8e-05,20.82763]
[1776947318805,39.18,77741.94,0.0,0.82031,8e-05,20.82763]
[1776947318952,39.18,77741.94,0.0,0.82031,8e-05,20.82763]
[1776947318954,39.18,77741.94,0.0,0.82031,8e-05,20.82763]
[1776947319198,39.18,77741.94,0.0,0.82031,8e-05,20.82763]
[1776947319053,39.18,77742.07,0.0,0.82033,8e-05,20.82678]
[1776947324754,39.18,77741.5,0.0,0.82028,8e-05,20.82984]
[1776947328580,39.18,77743.5,0.0,0.82045,8e-05,20.81802]
[1776947328716,39.18,77743.5,0.0,0.82045,8e-05,20.81802]
[1776947328764,39.18,77743.5,0.0,0.82045,8e-05,20.81802]
[1776947328871,39.18,77743.5,0.0,0.82045,8e-05,20.81802]
[1776947328946,39.18,77743.5,0.0,0.82045,8e-05,20.81802]
[1776947328994,39.18,77748.05,0.0,0.82084,8e-05,20.79131]
[1776947330797,39.18,77753.82,0.0,0.82132,8e-05,20.75733]
[1776947333734,39.18,77757.58,0.0,0.82164,8e-05,20.73511]
[1776947333779,39.18,77757.58,0.0,0.82164,8e-05,20.73511]
[1776947333943,39.18,77757.58,0.0,0.82164,8e-05,20.73511]
[1776947334042,39.18,77758.25,0.0,0.82169,8e-05,20.73117]
[1776947339860,39.18,77757.66,0.0,0.82165,8e-05,20.73461]
[1776947341809,39.18,77756.64,0.0,0.82156,8e-05,20.7406]
[1776947341859,39.18,77756.64,0.0,0.82156,8e-05,20.7406]
[1776947341945,39.18,77756.64,0.0,0.82156,8e-05,20.7406]
[1776947342046,39.18,77756.34,0.0,0.82154,8e-05,20.74233]
[1776947346909,39.18,77762.23,0.0,0.82203,8e-05,20.70767]
[1776947347903,39.18,77762.23,0.0,0.82203,8e-05,20.70767]
[1776947347940,39.18,77762.23,0.0,0.82203,8e-05,20.70767]
[1776947347950,39.18,77762.23,0.0,0.82203,8e-05,20.70767]
[1776947348001,39.18,77759.97,0.0,0.82184,8e-05,20.72093]
[1776947348346,39.18,77759.97,0.0,0.82184,8e-05,20.72093]
[1776947348440,39.18,77759.97,0.0,0.82184,8e-05,20.72093]
[1776947348926,39.18,77756.74,0.0,0.82157,8e-05,20.7399]
[1776947353959,39.18,77760.01,0.0,0.82185,8e-05,20.72055]
[1776947355611,39.18,77760.34,0.0,0.82187,8e-05,20.71859]
[1776947355658,39.18,77760.34,0.0,0.82187,8e-05,20.71859]
[1776947355698,39.18,77760.34,0.0,0.82187,8e-05,20.71859]
[1776947355974,39.18,77760.25,0.0,0.82187,8e-05,20.7191]
[1776947361008,39.18,77762.29,0.0,0.82204,8e-05,20.70693]
[1776947365155,39.18,77762.76,0.0,0.82208,8e-05,20.704]
[1776947365198,39.18,77762.76,0.0,0.82208,8e-05,20.704]
[1776947365202,39.18,77762.76,0.0,0.82208,8e-05,20.704]
[1776947365256,39.18,77762.97,0.0,0.8221,8e-05,20.70264]
[1776947370594,39.18,77763.94,0.0,0.82219,8e-05,20.69665]
[1776947370709,39.18,77763.94,0.0,0.82219,8e-05,20.69665]
[1776947371326,39.18,77763.94,0.0,0.82219,8e-05,20.69665]
[1776947371079,39.18,77763.98,0.0,0.82221,8e-05,20.69299]
[1776947373690,39.18,77768.19,0.0,0.82256,8e-05,20.66812]
[1776947373742,39.18,77768.19,0.0,0.82256,8e-05,20.66812]
[1776947374100,39.18,77769.12,0.0,0.82264,8e-05,20.66263]
[1776947379135,39.18,77770.63,0.0,0.82277,8e-05,20.65371]
[1776947384184,39.18,77772.24,0.0,0.8229,8e-05,20.64422]
[1776947384233,39.18,77772.24,0.0,0.8229,8e-05,20.64422]
[1776947384235,39.18,77772.07,0.0,0.82289,8e-05,20.64522]
[1776947388207,39.18,77784.47,0.0,0.82393,8e-05,20.57185]
[1776947389214,39.18,77785.44,0.0,0.82401,8e-05,20.56576]
[1776947389873,39.18,77785.44,0.0,0.82401,8e-05,20.56576]
[1776947389917,39.18,77785.44,0.0,0.82401,8e-05,20.56576]
[1776947390220,39.18,77785.35,0.0,0.82401,8e-05,20.56606]
[1776947395256,39.17,77787.24,0.0,0.82419,8e-05,20.55321]
[1776947398618,39.17,77788.02,0.0,0.82427,8e-05,20.54753]
[1776947398670,39.17,77788.02,0.0,0.82427,8e-05,20.54753]
[1776947399284,39.17,77788.82,0.0,0.82434,8e-05,20.54247]
[1776947403477,39.17,77786.05,0.0,0.82413,8e-05,20.55741]
[1776947403522,39.17,77786.05,0.0,0.82413,8e-05,20.55741]
[1776947404319,39.17,77784.97,0.0,0.82404,8e-05,20.5634]
[1776947409354,39.16,77794.79,0.0,0.82488,8e-05,20.50377]
[1776947410362,39.16,77805.47,0.0,0.82577,8e-05,20.44074]
[1776947410528,39.16,77805.47,0.0,0.82577,8e-05,20.44074]
[1776947410571,39.16,77805.47,0.0,0.82577,8e-05,20.44074]
[1776947411368,39.16,77807.13,0.0,0.82591,8e-05,20.43091]
[1776947414389,39.16,77799.03,0.0,0.82524,8e-05,20.47851]
[1776947419423,39.16,77792.57,0.0,0.82471,8e-05,20.51601]
[1776947425466,39.16,77796.09,0.0,0.82501,8e-05,20.49437]
[1776947430501,39.16,77793.4,0.0,0.8248,8e-05,20.50968]
[1776947435536,39.15,77796.44,0.0,0.82508,8e-05,20.48785]
[1776947440570,39.15,77799.07,0.0,0.8253,8e-05,20.47193]
[1776947445605,39.15,77798.29,0.0,0.82524,8e-05,20.4761]
[1776947450641,39.15,77798.16,0.0,0.82524,8e-05,20.47638]
[1776947455675,39.15,77798.3,0.0,0.82526,8e-05,20.47515]
[1776947459703,39.15,77804.29,0.0,0.82575,8e-05,20.43963]
[1776947461721,39.15,77820.32,0.0,0.82708,8e-05,20.34495]
[1776947462727,39.15,77825.43,0.0,0.8275,8e-05,20.31466]
[1776947463734,39.15,77822.84,0.0,0.82729,8e-05,20.32991]
[1776947465748,39.15,77814.88,0.0,0.82663,8e-05,20.37684]
[1776947466768,39.15,77814.88,0.0,0.82663,8e-05,20.37684]
[1776947467160,39.15,77814.88,0.0,0.82663,8e-05,20.37684]
[1776947467283,39.15,77814.88,0.0,0.82663,8e-05,20.37684]
[1776947467384,39.15,77819.66,0.0,0.82703,8e-05,20.34853]
[1776947472060,39.15,77817.48,0.0,0.82685,8e-05,20.36127]
[1776947472291,39.15,77817.48,0.0,0.82685,8e-05,20.36127]
[1776947472429,39.15,77816.41,0.0,0.82676,8e-05,20.3678]
[1776947475821,39.15,77820.62,0.0,0.8271,8e-05,20.34329]
[1776947478065,39.15,77818.45,0.0,0.82692,8e-05,20.3562]
[1776947478120,39.15,77813.38,0.0,0.8265,8e-05,20.38632]
[1776947482211,39.15,77811.53,0.0,0.82635,8e-05,20.39733]
[1776947487136,39.15,77812.49,0.0,0.82642,8e-05,20.39187]
[1776947492941,39.15,77808.84,0.0,0.82614,8e-05,20.41041]
[1776947493948,39.15,77800.8,0.0,0.82547,8e-05,20.45778]
[1776947498983,39.15,77801.62,0.0,0.82555,8e-05,20.45256]
[1776947502004,39.15,77796.72,0.0,0.82514,8e-05,20.48118]
[1776947504019,39.15,77792.6,0.0,0.82481,8e-05,20.50518]
[1776947505366,39.15,77792.6,0.0,0.82481,8e-05,20.50518]
[1776947505395,39.15,77792.6,0.0,0.82481,8e-05,20.50518]
[1776947505411,39.15,77792.9,0.0,0.82483,8e-05,20.50326]
[1776947511068,39.15,77792.96,0.0,0.82485,8e-05,20.50231]
[1776947516103,39.15,77792.85,0.0,0.82485,8e-05,20.50185]
[1776947520565,39.14,77793.12,0.0,0.82489,8e-05,20.49924]
[1776947521138,39.14,77793.09,0.0,0.82489,8e-05,20.49917]
[1776947522145,39.14,77788.77,0.0,0.82453,8e-05,20.52436]
[1776947523291,39.14,77781.77,0.0,0.82396,8e-05,20.5653]
[1776947526173,39.14,77776.34,0.0,0.82352,8e-05,20.59647]
[1776947529264,39.14,77773.1,0.0,0.82325,8e-05,20.61504]
[1776947529314,39.14,77778.26,0.0,0.82368,8e-05,20.58456]
[1776947530493,39.14,77782.12,0.0,0.82401,8e-05,20.56177]
[1776947530712,39.14,77782.12,0.0,0.82401,8e-05,20.56177]
[1776947531209,39.14,77781.73,0.0,0.82397,8e-05,20.56403]
[1776947532716,39.14,77782.32,0.0,0.82402,8e-05,20.56051]
[1776947533222,39.14,77782.35,0.0,0.82403,8e-05,20.5603]
[1776947538258,39.14,77782.28,0.0,0.82402,8e-05,20.56054]
[1776947544301,39.14,77777.18,0.0,0.8236,8e-05,20.59035]
[1776947545307,39.14,77772.43,0.0,0.82321,8e-05,20.61824]
[1776947549334,39.14,77764.98,0.0,0.82259,8e-05,20.66167]
[1776947551348,39.14,77766.45,0.0,0.82274,8e-05,20.64926]
[1776947557391,39.13,77767.0,0.0,0.8228,8e-05,20.64512]
[1776947560412,39.13,77760.76,0.0,0.82228,8e-05,20.68133]
[1776947563433,39.13,77765.5,0.0,0.82269,8e-05,20.65281]
[1776947568467,39.13,77766.46,0.0,0.82277,8e-05,20.64677]
[1776947573503,39.13,77765.0,0.0,0.82265,8e-05,20.65529]
[1776947578538,39.13,77766.81,0.0,0.8228,8e-05,20.64446]
[1776947581559,39.13,77762.14,0.0,0.82241,8e-05,20.67184]
[1776947586594,39.13,77764.29,0.0,0.8226,8e-05,20.65889]
[1776947591628,39.13,77762.78,0.0,0.82248,8e-05,20.6675]
[1776947594650,39.13,77754.43,0.0,0.82178,8e-05,20.7164]
[1776947596663,39.13,77748.48,0.0,0.82128,8e-05,20.75109]
[1776947601699,39.12,77746.02,0.0,0.82109,8e-05,20.76471]
[1776947606734,39.12,77757.58,0.0,0.82207,8e-05,20.69589]
[1776947607741,39.12,77766.37,0.0,0.82281,8e-05,20.64409]
[1776947608748,39.12,77773.54,0.0,0.82341,8e-05,20.60187]
[1776947609755,39.12,77779.85,0.0,0.82393,8e-05,20.56458]
[1776947613785,39.12,77784.93,0.0,0.82438,8e-05,20.53098]
[1776947614793,39.12,77788.84,0.0,0.82471,8e-05,20.50792]
[1776947619829,39.12,77791.58,0.0,0.82493,8e-05,20.49187]
[1776947624863,39.12,77793.67,0.0,0.8251,8e-05,20.47956]
[1776947630904,39.12,77793.78,0.0,0.82512,8e-05,20.47816]
[1776947634933,39.12,77787.44,0.0,0.8246,8e-05,20.51505]
[1776947635940,39.12,77781.87,0.0,0.82414,8e-05,20.54776]
[1776947637954,39.12,77780.88,0.0,0.82407,8e-05,20.55322]
[1776947642989,39.12,77789.43,0.0,0.82478,8e-05,20.50243]
[1776947643996,39.12,77793.4,0.0,0.82511,8e-05,20.47902]
[1776947649031,39.12,77794.75,0.0,0.82522,8e-05,20.47138]
[1776947654066,39.12,77800.29,0.0,0.82567,8e-05,20.43897]
[1776947659100,39.12,77806.2,0.0,0.82616,8e-05,20.40391]
[1776947663129,39.12,77800.82,0.0,0.82572,8e-05,20.4356]
[1776947664137,39.12,77788.35,0.0,0.82469,8e-05,20.50906]
[1776947665143,39.12,77783.93,0.0,0.82432,8e-05,20.53511]
[1776947666150,39.12,77787.96,0.0,0.82466,8e-05,20.51135]
[1776947671185,39.12,77785.38,0.0,0.82446,8e-05,20.52319]
[1776947674205,39.12,77778.46,0.0,0.82389,8e-05,20.56397]
[1776947675212,39.12,77773.77,0.0,0.82349,8e-05,20.59171]
[1776947680247,39.12,77773.37,0.0,0.82345,8e-05,20.59453]
[1776947684556,39.12,77781.04,0.0,0.82409,8e-05,20.54979]
[1776947686290,39.12,77789.94,0.0,0.82482,8e-05,20.49752]
[1776947688304,39.12,77789.83,0.0,0.82481,8e-05,20.49887]
[1776947693339,39.13,77790.01,0.0,0.8248,8e-05,20.49901]
[1776947696360,39.13,77785.52,0.0,0.82442,8e-05,20.52618]
[1776947701395,39.13,77782.19,0.0,0.82413,8e-05,20.54681]
[1776947706430,39.13,77781.61,0.0,0.82407,8e-05,20.55107]
[1776947711465,39.13,77781.43,0.0,0.82405,8e-05,20.55302]
[1776947716501,39.13,77782.22,0.0,0.8241,8e-05,20.54925]
[1776947718518,39.14,77789.52,0.0,0.8247,8e-05,20.50665]
[1776947719525,39.14,77796.5,0.0,0.82528,8e-05,20.46577]
[1776947720532,39.14,77805.53,0.0,0.82602,8e-05,20.41267]
[1776947721539,39.14,77813.48,0.0,0.82668,8e-05,20.36582]
[1776947724559,39.14,77817.81,0.0,0.82699,8e-05,20.34336]
[1776947729595,39.15,77817.34,0.0,0.82694,8e-05,20.34669]
[1776947734630,39.15,77817.64,0.0,0.82697,8e-05,20.34276]
[1776947739665,39.15,77817.46,0.0,0.82694,8e-05,20.34491]
[1776947745707,39.15,77816.56,0.0,0.82686,8e-05,20.35058]
[1776947750742,39.15,77816.2,0.0,0.82683,8e-05,20.35328]
[1776947755777,39.15,77815.39,0.0,0.82676,8e-05,20.35821]
[1776947760812,39.15,77815.66,0.0,0.82678,8e-05,20.35696]
[1776947765847,39.15,77807.78,0.0,0.82613,8e-05,20.4035]
[1776947770885,39.16,77808.78,0.0,0.82615,8e-05,20.40167]
[1776947775920,39.17,77808.35,0.0,0.8261,8e-05,20.40557]
[1776947778941,39.17,77812.49,0.0,0.82644,8e-05,20.38104]
[1776947783977,39.17,77816.07,0.0,0.82674,8e-05,20.35998]
[1776947789015,39.17,77819.83,0.0,0.82704,8e-05,20.33799]
[1776947792036,39.17,77812.53,0.0,0.82646,8e-05,20.37776]
[1776947794051,39.17,77809.22,0.0,0.82619,8e-05,20.3974]
[1776947799086,39.17,77812.73,0.0,0.82647,8e-05,20.37706]
[1776947802106,39.17,77808.5,0.0,0.82612,8e-05,20.40195]
[1776947804121,39.17,77803.93,0.0,0.82574,8e-05,20.42914]
[1776947806135,39.17,77797.46,0.0,0.82521,8e-05,20.4674]
[1776947809163,39.17,77794.05,0.0,0.82492,8e-05,20.48772]
[1776947814198,39.17,77791.53,0.0,0.82471,8e-05,20.5025]
[1776947820240,39.17,77791.49,0.0,0.82471,8e-05,20.50267]
[1776947825276,39.17,77793.75,0.0,0.8249,8e-05,20.48931]
[1776947828298,39.17,77799.35,0.0,0.82536,8e-05,20.45638]
[1776947833333,39.17,77800.46,0.0,0.82545,8e-05,20.4502]
[1776947838368,39.17,77806.17,0.0,0.82592,8e-05,20.41693]
[1776947843403,39.17,77805.56,0.0,0.82586,8e-05,20.42109]
[1776947848438,39.17,77805.98,0.0,0.82588,8e-05,20.41923]
[1776947850452,39.17,77799.24,0.0,0.82532,8e-05,20.45919]
[1776947851459,39.17,77795.11,0.0,0.825,8e-05,20.48016]
[1776947853473,39.17,77801.93,0.0,0.82556,8e-05,20.44006]
[1776947854488,39.17,77812.53,0.0,0.82644,8e-05,20.37769]
[1776947855487,39.17,77816.65,0.0,0.82678,8e-05,20.35352]
[1776947856494,39.18,77817.57,0.0,0.82685,8e-05,20.34829]
[1776947861529,39.18,77815.36,0.0,0.82665,8e-05,20.36248]
[1776947866565,39.18,77817.13,0.0,0.82679,8e-05,20.35291]
[1776947870593,39.18,77822.07,0.0,0.82718,8e-05,20.32462]
[1776947875628,39.18,77820.46,0.0,0.82703,8e-05,20.33533]
[1776947880663,39.19,77819.98,0.0,0.82698,8e-05,20.33937]
[1776947885698,39.19,77821.79,0.0,0.82711,8e-05,20.33019]
[1776947890733,39.19,77819.55,0.0,0.82691,8e-05,20.34461]
[1776947895768,39.2,77820.38,0.0,0.82696,8e-05,20.34084]
[1776947900803,39.2,77820.45,0.0,0.82695,8e-05,20.3415]
[1776947905838,39.2,77820.63,0.0,0.82695,8e-05,20.34149]
[1776947910873,39.2,77819.91,0.0,0.82688,8e-05,20.34675]
[1776947915907,39.21,77820.0,0.0,0.82688,8e-05,20.34466]
[1776947920943,39.21,77819.75,0.0,0.82684,8e-05,20.34794]
[1776947923964,39.21,77814.08,0.0,0.82636,8e-05,20.38235]
[1776947926986,39.22,77806.45,0.0,0.82572,8e-05,20.42814]
[1776947927993,39.22,77794.53,0.0,0.82473,8e-05,20.49847]
[1776947929000,39.22,77791.34,0.0,0.82446,8e-05,20.51737]
[1776947934035,39.22,77794.13,0.0,0.82468,8e-05,20.50156]
[1776947939070,39.22,77796.4,0.0,0.82486,8e-05,20.48892]
[1776947942091,39.22,77803.25,0.0,0.82542,8e-05,20.44914]
[1776947947126,39.22,77806.8,0.0,0.8257,8e-05,20.42941]
[1776947952161,39.23,77807.1,0.0,0.82571,8e-05,20.42879]
[1776947957197,39.23,77806.85,0.0,0.82567,8e-05,20.43138]
[1776947961225,39.23,77802.96,0.0,0.82534,8e-05,20.4551]
[1776947966261,39.23,77802.28,0.0,0.82527,8e-05,20.45999]
[1776947969282,39.23,77809.4,0.0,0.82585,8e-05,20.4187]
[1776947974317,39.24,77811.57,0.0,0.82604,8e-05,20.40372]
[1776947979351,39.24,77809.75,0.0,0.82587,8e-05,20.41558]
[1776947984387,39.24,77811.65,0.0,0.82601,8e-05,20.40552]
[1776947989422,39.24,77810.9,0.0,0.82594,8e-05,20.41107]
[1776947993450,39.25,77806.83,0.0,0.82559,8e-05,20.43585]
[1776947998487,39.25,77807.35,0.0,0.82563,8e-05,20.43317]
[1776948002515,39.25,77811.46,0.0,0.82596,8e-05,20.4091]
[1776948007550,39.25,77815.62,0.0,0.8263,8e-05,20.38492]
[1776948012585,39.25,77814.76,0.0,0.82623,8e-05,20.39025]
[1776948017620,39.25,77812.26,0.0,0.82602,8e-05,20.405]
[1776948022655,39.25,77811.86,0.0,0.82599,8e-05,20.4074]
[1776948027690,39.25,77812.51,0.0,0.82604,8e-05,20.40378]
[1776948032731,39.25,77813.14,0.0,0.82611,8e-05,20.39683]
[1776948037768,39.25,77813.79,0.0,0.82616,8e-05,20.39334]
[1776948043825,39.25,77813.75,0.0,0.82615,8e-05,20.39429]
[1776948048860,39.25,77813.52,0.0,0.82612,8e-05,20.3964]
[1776948053895,39.26,77813.98,0.0,0.82614,8e-05,20.39479]
[1776948058930,39.26,77814.87,0.0,0.8262,8e-05,20.3906]
[1776948063965,39.26,77814.68,0.0,0.82617,8e-05,20.39285]
[1776948069000,39.26,77814.69,0.0,0.82615,8e-05,20.39399]
[1776948074037,39.27,77814.78,0.0,0.82614,8e-05,20.39472]
[1776948079071,39.27,77816.25,0.0,0.82625,8e-05,20.38738]
[1776948084107,39.27,77818.44,0.0,0.82641,8e-05,20.37596]
[1776948089142,39.28,77818.24,0.0,0.82637,8e-05,20.3786]
[1776948091156,39.28,77831.18,0.0,0.82745,8e-05,20.29953]
[1776948092163,39.28,77836.45,0.0,0.82788,8e-05,20.26877]
[1776948095185,39.28,77832.41,0.0,0.82754,8e-05,20.29332]
[1776948100219,39.28,77833.48,0.0,0.82761,8e-05,20.28818]
[1776948105254,39.28,77835.15,0.0,0.82773,8e-05,20.27949]
[1776948110289,39.29,77834.66,0.0,0.82767,8e-05,20.2835]
[1776948114317,39.29,77838.91,0.0,0.82802,8e-05,20.25874]
[1776948116334,39.29,77851.72,0.0,0.82906,8e-05,20.18355]
[1776948117341,39.29,77856.48,0.0,0.82944,8e-05,20.15571]
[1776948121369,39.29,77847.87,0.0,0.82873,8e-05,20.20719]
[1776948122376,39.29,77843.49,0.0,0.82837,8e-05,20.23318]
[1776948127410,39.29,77847.9,0.0,0.82872,8e-05,20.20795]
[1776948128418,39.29,77852.54,0.0,0.8291,8e-05,20.18076]
[1776948131439,39.29,77858.63,0.0,0.82959,8e-05,20.14534]
[1776948132446,39.29,77864.03,0.0,0.83002,8e-05,20.11373]
[1776948134504,39.29,77865.55,0.0,0.83014,8e-05,20.10499]
[1776948134556,39.29,77865.55,0.0,0.83014,8e-05,20.10499]
[1776948134703,39.29,77865.55,0.0,0.83014,8e-05,20.10499]
[1776948137481,39.3,77869.98,0.0,0.83049,8e-05,20.07981]
[1776948142516,39.3,77871.02,0.0,0.83056,8e-05,20.0748]
[1776948147551,39.3,77871.66,0.0,0.8306,8e-05,20.07205]
[1776948149564,39.3,77875.63,0.0,0.83091,8e-05,20.04907]
[1776948152588,39.3,77868.71,0.0,0.83037,8e-05,20.08697]
[1776948156619,39.31,77873.97,0.0,0.83079,8e-05,20.05663]
[1776948158632,39.31,77879.78,0.0,0.83125,8e-05,20.02272]
[1776948163667,39.31,77886.63,0.0,0.83179,8e-05,19.9831]
[1776948165681,39.31,77891.25,0.0,0.83216,8e-05,19.95628]
[1776948170716,39.31,77887.74,0.0,0.83186,8e-05,19.97809]
[1776948174744,39.31,77883.98,0.0,0.83155,8e-05,20.00101]
[1776948176758,39.31,77880.03,0.0,0.83123,8e-05,20.02457]
[1776948181793,39.31,77879.31,0.0,0.83116,8e-05,20.02935]
[1776948186827,39.32,77880.61,0.0,0.83126,8e-05,20.02237]
[1776948191863,39.32,77880.69,0.0,0.83126,8e-05,20.02254]
[1776948194884,39.32,77871.6,0.0,0.83052,8e-05,20.07642]
[1776948195891,39.32,77867.19,0.0,0.83016,8e-05,20.10251]
[1776948197906,39.32,77866.3,0.0,0.83009,8e-05,20.10786]
[1776948202939,39.32,77858.39,0.0,0.82944,8e-05,20.15456]
[1776948204954,39.32,77854.58,0.0,0.82913,8e-05,20.17705]
[1776948206968,39.32,77847.74,0.0,0.82857,8e-05,20.21728]
[1776948211070,39.32,77844.69,0.0,0.82833,8e-05,20.23511]
[1776948212455,39.32,77845.92,0.0,0.82845,8e-05,20.22432]
[1776948213012,39.32,77845.57,0.0,0.82842,8e-05,20.22632]
[1776948214449,39.32,77845.72,0.0,0.82844,8e-05,20.22539]
[1776948216459,39.32,77845.86,0.0,0.82845,8e-05,20.22448]
[1776948217038,39.32,77845.37,0.0,0.82841,8e-05,20.22728]
[1776948222073,39.32,77846.18,0.0,0.82848,8e-05,20.22233]
[1776948227109,39.32,77844.59,0.0,0.82835,8e-05,20.23146]
[1776948232144,39.32,77844.57,0.0,0.82835,8e-05,20.23171]
[1776948237180,39.32,77842.1,0.0,0.82814,8e-05,20.24653]
[1776948242214,39.32,77841.53,0.0,0.82809,8e-05,20.25014]
[1776948247249,39.32,77836.52,0.0,0.82768,8e-05,20.27982]
[1776948251278,39.32,77831.72,0.0,0.82729,8e-05,20.30808]
[1776948256313,39.32,77833.71,0.0,0.82745,8e-05,20.29636]
[1776948258327,39.32,77841.5,0.0,0.82809,8e-05,20.25064]
[1776948263362,39.32,77841.8,0.0,0.8281,8e-05,20.24932]
[1776948268396,39.32,77843.32,0.0,0.82822,8e-05,20.24082]
[1776948273432,39.32,77837.79,0.0,0.82779,8e-05,20.27032]
[1776948274439,39.32,77830.71,0.0,0.82721,8e-05,20.31196]
[1776948277460,39.32,77826.59,0.0,0.82687,8e-05,20.33614]
[1776948279474,39.32,77819.99,0.0,0.82633,8e-05,20.37501]
[1776948280480,39.32,77815.95,0.0,0.82599,8e-05,20.39881]
[1776948283502,39.32,77810.79,0.0,0.82557,8e-05,20.42917]
[1776948284509,39.32,77805.37,0.0,0.82512,8e-05,20.46102]
[1776948289543,39.32,77809.24,0.0,0.82544,8e-05,20.43831]
[1776948296116,39.32,77809.55,0.0,0.82546,8e-05,20.43658]
[1776948296344,39.32,77801.54,0.0,0.8248,8e-05,20.48358]
[1776948296593,39.32,77790.76,0.0,0.82391,8e-05,20.5467]
[1776948297600,39.32,77788.05,0.0,0.82369,8e-05,20.56244]
[1776948302634,39.32,77788.64,0.0,0.82375,8e-05,20.55817]
[1776948304649,39.32,77798.36,0.0,0.82456,8e-05,20.50091]
[1776948308677,39.32,77804.11,0.0,0.82504,8e-05,20.46691]
[1776948313712,39.32,77806.63,0.0,0.82525,8e-05,20.45197]
[1776948315362,39.32,77808.31,0.0,0.82538,8e-05,20.44211]
[1776948315414,39.32,77808.31,0.0,0.82538,8e-05,20.44211]
[1776948317180,39.32,77808.2,0.0,0.82538,8e-05,20.44276]
[1776948317232,39.32,77808.2,0.0,0.82538,8e-05,20.44276]
[1776948317333,39.32,77808.34,0.0,0.82539,8e-05,20.44196]
[1776948321439,39.32,77813.57,0.0,0.82582,8e-05,20.41134]
[1776948321484,39.32,77813.57,0.0,0.82582,8e-05,20.41134]
[1776948324789,39.32,77825.16,0.0,0.82677,8e-05,20.34343]
[1776948326673,39.32,77829.12,0.0,0.82709,8e-05,20.32011]
[1776948326868,39.32,77829.12,0.0,0.82709,8e-05,20.32011]
[1776948326923,39.32,77829.12,0.0,0.82709,8e-05,20.32011]
[1776948327002,39.32,77829.12,0.0,0.82709,8e-05,20.32011]
[1776948327081,39.32,77829.47,0.0,0.82712,8e-05,20.31801]
[1776948332846,39.32,77830.59,0.0,0.82724,8e-05,20.30781]
[1776948334303,39.32,77830.59,0.0,0.82724,8e-05,20.30781]
[1776948334355,39.32,77830.59,0.0,0.82724,8e-05,20.30781]
[1776948336876,39.32,77836.06,0.0,0.82768,8e-05,20.2757]
[1776948341912,39.32,77839.85,0.0,0.82799,8e-05,20.25352]
[1776948343026,39.32,77839.85,0.0,0.82799,8e-05,20.25352]
[1776948343079,39.32,77839.85,0.0,0.82799,8e-05,20.25352]
[1776948344933,39.32,77848.26,0.0,0.82868,8e-05,20.20405]
[1776948346947,39.32,77854.11,0.0,0.82915,8e-05,20.16975]
[1776948347474,39.32,77854.11,0.0,0.82915,8e-05,20.16975]
[1776948347526,39.32,77854.11,0.0,0.82915,8e-05,20.16975]
[1776948348675,39.32,77854.78,0.0,0.82921,8e-05,20.16589]
[1776948348720,39.32,77854.78,0.0,0.82921,8e-05,20.16589]
[1776948348962,39.32,77856.17,0.0,0.82932,8e-05,20.1578]
[1776948353998,39.32,77855.55,0.0,0.82926,8e-05,20.16188]
[1776948357030,39.32,77811.67,0.0,0.82567,8e-05,20.41983]
[1776948358052,39.32,77775.85,0.0,0.8227,8e-05,20.62974]
[1776948359062,39.32,77760.09,0.0,0.82139,8e-05,20.72217]
[1776948360078,39.32,77713.96,0.0,0.8175,8e-05,20.99146]
[1776948360599,39.32,77713.96,0.0,0.8175,8e-05,20.99146]
[1776948361564,39.32,77713.96,0.0,0.8175,8e-05,20.99146]
[1776948361106,39.32,77677.34,0.0,0.81437,9e-05,21.20463]
[1776948362086,39.32,77603.2,0.0,0.80794,9e-05,21.63382]
[1776948364107,39.32,77640.17,0.0,0.81117,9e-05,21.42]
[1776948367146,39.32,77662.04,0.0,0.81306,9e-05,21.29327]
[1776948368153,39.32,77655.57,0.0,0.81249,9e-05,21.33132]
[1776948369160,39.32,77664.1,0.0,0.81323,9e-05,21.28183]
[1776948370167,39.32,77622.84,0.0,0.80965,9e-05,21.52081]
[1776948371174,39.32,77604.12,0.0,0.80801,9e-05,21.62918]
[1776948372181,39.32,77616.08,0.0,0.80905,9e-05,21.56031]
[1776948373188,39.32,77631.01,0.0,0.81035,9e-05,21.47413]
[1776948374198,39.32,77622.09,0.0,0.80958,9e-05,21.52576]
[1776948376212,39.33,77615.57,0.0,0.809,9e-05,21.56382]
[1776948378226,39.33,77600.6,0.0,0.80769,9e-05,21.65007]
[1776948379233,39.33,77594.13,0.0,0.80712,9e-05,21.6875]
[1776948381247,39.33,77618.24,0.0,0.80923,9e-05,21.54886]
[1776948382254,39.33,77636.04,0.0,0.81078,9e-05,21.44592]
[1776948383261,39.33,77640.69,0.0,0.81118,9e-05,21.41911]
[1776948383988,39.33,77640.69,0.0,0.81118,9e-05,21.41911]
[1776948384268,39.33,77644.07,0.0,0.81147,9e-05,21.39968]
[1776948388297,39.33,77676.05,0.0,0.81424,9e-05,21.21382]
[1776948389304,39.33,77670.09,0.0,0.81373,9e-05,21.24838]
[1776948390311,39.33,77662.18,0.0,0.81304,9e-05,21.29435]
[1776948394338,39.33,77651.43,0.0,0.81213,9e-05,21.35375]
[1776948395346,39.33,77651.79,0.0,0.81216,9e-05,21.35172]
[1776948396353,39.33,77660.7,0.0,0.81293,9e-05,21.30013]
[1776948397360,39.33,77668.41,0.0,0.81359,9e-05,21.25539]
[1776948399374,39.33,77669.49,0.0,0.81368,9e-05,21.24925]
[1776948402395,39.33,77659.42,0.0,0.81281,9e-05,21.30776]
[1776948405416,39.33,77653.92,0.0,0.81234,9e-05,21.3395]
[1776948408439,39.33,77665.24,0.0,0.81332,9e-05,21.27365]
[1776948409446,39.33,77674.38,0.0,0.81411,9e-05,21.22061]
[1776948411459,39.33,77692.48,0.0,0.81565,9e-05,21.11562]
[1776948412466,39.33,77697.43,0.0,0.81608,9e-05,21.08674]
[1776948415489,39.33,77705.58,0.0,0.81677,9e-05,21.0392]
[1776948417502,39.33,77718.11,0.0,0.81784,8e-05,20.9663]
[1776948419517,39.33,77713.5,0.0,0.81744,8e-05,20.9933]
[1776948421563,39.33,77697.88,0.0,0.81611,9e-05,21.08441]
[1776948422570,39.33,77694.27,0.0,0.8158,9e-05,21.10539]
[1776948427606,39.33,77691.06,0.0,0.81553,9e-05,21.12382]
[1776948428613,39.33,77682.6,0.0,0.81481,9e-05,21.17297]
[1776948429620,39.33,77689.85,0.0,0.81543,9e-05,21.13106]
[1776948430626,39.33,77696.95,0.0,0.81603,9e-05,21.08975]
[1776948432641,39.33,77700.1,0.0,0.8163,9e-05,21.07131]
[1776948434655,39.33,77691.61,0.0,0.81558,9e-05,21.12069]
[1776948437676,39.33,77684.5,0.0,0.81497,9e-05,21.16179]
[1776948441704,39.33,77670.91,0.0,0.81381,9e-05,21.2404]
[1776948443717,39.33,77673.77,0.0,0.81406,9e-05,21.22398]
[1776948444725,39.33,77682.95,0.0,0.81484,9e-05,21.17071]
[1776948446739,39.33,77692.73,0.0,0.81568,9e-05,21.1138]
[1776948447746,39.33,77705.22,0.0,0.81675,9e-05,21.04116]
[1776948448752,39.33,77712.14,0.0,0.81733,8e-05,21.00095]
[1776948449760,39.33,77719.85,0.0,0.81799,8e-05,20.95604]
[1776948450766,39.33,77729.62,0.0,0.81881,8e-05,20.899]
[1776948452781,39.33,77737.35,0.0,0.81949,8e-05,20.85051]
[1776948454795,39.33,77747.54,0.0,0.82034,8e-05,20.79123]
[1776948455802,39.33,77750.92,0.0,0.82062,8e-05,20.77147]
[1776948456809,39.33,77740.89,0.0,0.81978,8e-05,20.83005]
[1776948458827,39.33,77709.67,0.0,0.81714,8e-05,21.01218]
[1776948459832,39.33,77700.89,0.0,0.81639,9e-05,21.06359]
[1776948460839,39.33,77693.34,0.0,0.81574,9e-05,21.10759]
[1776948461845,39.33,77686.24,0.0,0.81514,9e-05,21.14881]
[1776948463860,39.33,77678.97,0.0,0.81451,9e-05,21.1912]
[1776948468896,39.33,77682.65,0.0,0.81483,9e-05,21.16993]
[1776948473931,39.33,77679.33,0.0,0.81454,9e-05,21.18919]
[1776948478968,39.33,77678.14,0.0,0.81444,9e-05,21.19605]
[1776948480982,39.33,77671.39,0.0,0.81386,9e-05,21.23546]
[1776948484003,39.33,77680.8,0.0,0.81467,9e-05,21.18084]
[1776948485009,39.33,77697.81,0.0,0.81612,9e-05,21.08195]
[1776948486023,39.33,77721.04,0.0,0.81809,8e-05,20.94666]
[1776948487030,39.33,77731.16,0.0,0.81895,8e-05,20.88777]
[1776948488037,39.33,77726.52,0.0,0.81855,8e-05,20.91508]
[1776948493075,39.33,77729.24,0.0,0.81877,8e-05,20.89984]
[1776948498111,39.33,77714.34,0.0,0.8175,8e-05,20.98743]
[1776948499118,39.33,77708.14,0.0,0.81697,9e-05,21.02365]
[1776948504153,39.34,77708.61,0.0,0.81701,9e-05,21.02119]
[1776948507174,39.34,77700.47,0.0,0.81632,9e-05,21.06861]
[1776948508181,39.34,77687.2,0.0,0.81518,9e-05,21.14573]
[1776948509188,39.34,77681.18,0.0,0.81467,9e-05,21.18071]
[1776948511202,39.33,77674.75,0.0,0.81414,9e-05,21.21451]
[1776948516237,39.34,77674.76,0.0,0.81414,9e-05,21.21471]
[1776948518251,39.34,77660.01,0.0,0.81287,9e-05,21.30039]
[1776948519257,39.34,77655.04,0.0,0.81244,9e-05,21.32916]
[1776948522279,39.34,77661.2,0.0,0.81297,9e-05,21.29325]
[1776948524293,39.33,77668.57,0.0,0.81361,9e-05,21.2504]
[1776948529329,39.34,77676.82,0.0,0.81431,9e-05,21.20284]
[1776948534364,39.34,77670.18,0.0,0.81374,9e-05,21.24166]
[1776948537385,39.34,77676.91,0.0,0.81432,9e-05,21.20237]
[1776948539399,39.34,77685.54,0.0,0.81506,9e-05,21.15234]
[1776948540407,39.34,77697.42,0.0,0.81607,9e-05,21.0833]
[1776948541414,39.34,77700.74,0.0,0.81635,9e-05,21.0641]
[1776948546448,39.34,77704.0,0.0,0.81662,9e-05,21.04596]
[1776948551484,39.34,77698.96,0.0,0.81618,9e-05,21.07615]
[1776948556518,39.34,77699.58,0.0,0.81621,9e-05,21.07407]
[1776948560547,39.35,77692.27,0.0,0.81557,9e-05,21.11769]
[1776948565582,39.35,77695.45,0.0,0.81583,9e-05,21.10033]
[1776948570617,39.35,77699.76,0.0,0.81618,9e-05,21.07657]
[1776948574647,39.35,77709.22,0.0,0.81699,8e-05,21.01907]
[1776948576661,39.36,77701.77,0.0,0.81635,9e-05,21.06277]
[1776948578675,39.36,77696.1,0.0,0.81586,9e-05,21.09595]
[1776948583710,39.36,77696.7,0.0,0.81591,9e-05,21.09275]
[1776948585724,39.36,77706.04,0.0,0.8167,9e-05,21.03891]
[1776948587738,39.36,77711.8,0.0,0.81718,8e-05,21.00586]
[1776948592773,39.36,77715.26,0.0,0.81746,8e-05,20.98661]
[1776948597809,39.36,77709.74,0.0,0.81698,8e-05,21.01987]
[1776948602846,39.37,77708.98,0.0,0.8169,8e-05,21.02562]
[1776948607881,39.37,77699.24,0.0,0.81605,9e-05,21.08348]
[1776948612916,39.37,77711.62,0.0,0.81709,8e-05,21.0124]
[1776948613923,39.37,77720.97,0.0,0.81788,8e-05,20.95818]
[1776948615937,39.37,77722.76,0.0,0.81802,8e-05,20.94835]
[1776948619965,39.38,77701.76,0.0,0.81623,9e-05,21.07139]
[1776948621979,39.38,77694.81,0.0,0.81563,9e-05,21.11221]
[1776948625000,39.38,77685.18,0.0,0.8148,9e-05,21.16846]
[1776948626009,39.38,77678.17,0.0,0.8142,9e-05,21.20926]
[1776948629029,39.38,77667.26,0.0,0.81326,9e-05,21.27263]
[1776948630036,39.38,77659.31,0.0,0.81257,9e-05,21.31876]
[1776948635071,39.38,77657.43,0.0,0.81243,9e-05,21.32639]
[1776948637085,39.38,77649.91,0.0,0.81178,9e-05,21.36992]
[1776948642120,39.38,77648.46,0.0,0.81166,9e-05,21.37812]
[1776948647155,39.38,77654.27,0.0,0.81216,9e-05,21.34435]
[1776948650176,39.38,77631.66,0.0,0.8102,9e-05,21.47503]
[1776948652190,39.38,77631.48,0.0,0.81019,9e-05,21.47599]
[1776948653197,39.38,77649.08,0.0,0.81172,9e-05,21.37411]
[1776948654204,39.38,77655.64,0.0,0.81229,9e-05,21.33613]
[1776948658249,39.38,77656.91,0.0,0.81239,9e-05,21.3289]
[1776948659256,39.38,77667.5,0.0,0.81331,9e-05,21.26758]
[1776948660263,39.38,77669.57,0.0,0.81348,9e-05,21.25568]
[1776948665298,39.38,77670.43,0.0,0.81355,9e-05,21.2513]
[1776948670333,39.38,77673.9,0.0,0.81383,9e-05,21.232]
[1776948672347,39.38,77683.03,0.0,0.81461,9e-05,21.17928]
[1776948674361,39.38,77689.94,0.0,0.8152,9e-05,21.1394]
[1776948679395,39.38,77689.08,0.0,0.81512,9e-05,21.14517]
[1776948684431,39.39,77696.05,0.0,0.8157,9e-05,21.10552]
[1776948689466,39.39,77697.82,0.0,0.81584,9e-05,21.09633]
[1776948693494,39.39,77707.79,0.0,0.81669,9e-05,21.03594]
[1776948696515,39.39,77708.38,0.0,0.81673,8e-05,21.03331]
[1776948700543,39.4,77714.45,0.0,0.81723,8e-05,20.99943]
[1776948705578,39.4,77712.17,0.0,0.81702,8e-05,21.01402]
[1776948710612,39.4,77713.82,0.0,0.81713,8e-05,21.00622]
[1776948715648,39.41,77715.68,0.0,0.81727,8e-05,20.99663]
[1776948720683,39.41,77718.31,0.0,0.81747,8e-05,20.98293]
[1776948721690,39.41,77725.34,0.0,0.81806,8e-05,20.94228]
[1776948723710,39.41,77736.41,0.0,0.81899,8e-05,20.87879]
[1776948725726,39.42,77748.09,0.0,0.81996,8e-05,20.81161]
[1776948726733,39.42,77754.59,0.0,0.82049,8e-05,20.77426]
[1776948729753,39.42,77758.52,0.0,0.8208,8e-05,20.75313]
[1776948734789,39.43,77762.77,0.0,0.82112,8e-05,20.73114]
[1776948738817,39.43,77756.6,0.0,0.82057,8e-05,20.76936]
[1776948744859,39.44,77752.93,0.0,0.82022,8e-05,20.7937]
[1776948747889,39.44,77743.67,0.0,0.81943,8e-05,20.84896]
[1776948748891,39.44,77727.67,0.0,0.81807,8e-05,20.94241]
[1776948749899,39.45,77722.63,0.0,0.81764,8e-05,20.97197]
[1776948750906,39.45,77714.48,0.0,0.81695,8e-05,21.01954]
[1776948751913,39.45,77709.22,0.0,0.81652,8e-05,21.04682]
[1776948756948,39.45,77710.94,0.0,0.81665,8e-05,21.03772]
[1776948761983,39.45,77712.93,0.0,0.81681,8e-05,21.02687]
[1776948767017,39.45,77715.67,0.0,0.81704,8e-05,21.01167]
[1776948771070,39.45,77723.07,0.0,0.81765,8e-05,20.96932]
[1776948776105,39.46,77732.74,0.0,0.81846,8e-05,20.91417]
[1776948780138,39.46,77723.81,0.0,0.81768,8e-05,20.96774]
[1776948782152,39.46,77724.32,0.0,0.81771,8e-05,20.96587]
[1776948787187,39.47,77719.37,0.0,0.81726,8e-05,20.99623]
[1776948792222,39.47,77720.25,0.0,0.81732,8e-05,20.99274]
[1776948794236,39.47,77711.98,0.0,0.81661,8e-05,21.04134]
[1776948797257,39.47,77705.97,0.0,0.81609,9e-05,21.07684]
[1776948802292,39.48,77710.32,0.0,0.81644,8e-05,21.05258]
[1776948807328,39.48,77714.86,0.0,0.81681,8e-05,21.02741]
[1776948814376,39.48,77712.87,0.0,0.81664,8e-05,21.03713]
[1776948819411,39.48,77715.41,0.0,0.81684,8e-05,21.02352]
[1776948824447,39.49,77707.81,0.0,0.81618,8e-05,21.06863]
[1776948830489,39.49,77708.3,0.0,0.81621,8e-05,21.06675]
[1776948835523,39.49,77707.7,0.0,0.81615,8e-05,21.07099]
[1776948840559,39.49,77707.32,0.0,0.81611,8e-05,21.0739]
[1776948845594,39.49,77706.79,0.0,0.81605,8e-05,21.07765]
[1776948850629,39.5,77705.99,0.0,0.81598,9e-05,21.08292]
[1776948855664,39.5,77695.16,0.0,0.81504,9e-05,21.14622]
[1776948856671,39.5,77691.57,0.0,0.81474,9e-05,21.16702]
[1776948861705,39.5,77688.6,0.0,0.81448,9e-05,21.18422]
[1776948865733,39.5,77679.45,0.0,0.8137,9e-05,21.23705]
[1776948870768,39.5,77676.92,0.0,0.81349,9e-05,21.25132]
[1776948875804,39.5,77679.31,0.0,0.81372,9e-05,21.23385]
[1776948880839,39.5,77684.12,0.0,0.81413,9e-05,21.20589]
[1776948884867,39.5,77695.92,0.0,0.81514,9e-05,21.13775]
[1776948887888,39.5,77704.44,0.0,0.81586,9e-05,21.08878]
[1776948888895,39.5,77711.94,0.0,0.81649,8e-05,21.04551]
[1776948893930,39.5,77708.05,0.0,0.81615,8e-05,21.06924]
[1776948894937,39.5,77714.15,0.0,0.81666,8e-05,21.03411]
[1776948899971,39.5,77716.05,0.0,0.8168,8e-05,21.02445]
[1776948904013,39.51,77729.29,0.0,0.81791,8e-05,20.94869]
[1776948906018,39.51,77731.04,0.0,0.81805,8e-05,20.939]
[1776948911053,39.51,77730.31,0.0,0.81797,8e-05,20.94436]
[1776948916088,39.51,77730.34,0.0,0.81796,8e-05,20.94522]
[1776948921123,39.52,77729.33,0.0,0.81786,8e-05,20.95218]
[1776948926158,39.52,77729.99,0.0,0.8179,8e-05,20.9495]
[1776948931193,39.52,77735.13,0.0,0.81833,8e-05,20.9178]
[1776948936228,39.53,77730.13,0.0,0.81788,8e-05,20.94894]
[1776948941263,39.53,77733.23,0.0,0.81811,8e-05,20.93315]
[1776948946297,39.54,77739.7,0.0,0.81863,8e-05,20.89789]
[1776948948317,39.54,77757.23,0.0,0.82009,8e-05,20.79713]
[1776948949324,39.54,77775.14,0.0,0.82157,8e-05,20.6934]
[1776948950330,39.54,77793.38,0.0,0.82308,8e-05,20.5878]
[1776948951338,39.54,77795.69,0.0,0.82326,8e-05,20.57502]
[1776948952344,39.55,77797.03,0.0,0.82335,8e-05,20.56882]
[1776948957380,39.56,77793.17,0.0,0.82298,8e-05,20.59521]
[1776948962414,39.57,77787.5,0.0,0.82246,8e-05,20.63177]
[1776948967450,39.57,77780.07,0.0,0.8218,8e-05,20.67823]
[1776948972485,39.58,77783.37,0.0,0.82203,8e-05,20.66203]
[1776948977522,39.59,77788.76,0.0,0.82244,8e-05,20.63394]
[1776948982557,39.6,77790.21,0.0,0.82251,8e-05,20.62876]
[1776948987592,39.6,77785.19,0.0,0.82205,8e-05,20.66105]
[1776948992627,39.61,77783.86,0.0,0.82193,8e-05,20.66821]
[1776948997662,39.62,77784.39,0.0,0.82193,8e-05,20.66799]
[1776949000683,39.62,77793.13,0.0,0.82263,8e-05,20.61903]
[1776949004710,39.63,77799.19,0.0,0.8231,8e-05,20.58645]
[1776949009746,39.63,77804.22,0.0,0.82346,8e-05,20.5606]
[1776949014782,39.64,77802.15,0.0,0.82325,8e-05,20.57605]
[1776949019817,39.65,77802.08,0.0,0.8232,8e-05,20.57981]
[1776949024852,39.66,77801.98,0.0,0.82314,8e-05,20.58376]
[1776949029887,39.67,77802.85,0.0,0.82317,8e-05,20.58213]
[1776949034922,39.67,77800.31,0.0,0.82291,8e-05,20.60028]
[1776949039957,39.68,77800.46,0.0,0.82288,8e-05,20.60271]
[1776949044992,39.69,77800.13,0.0,0.82281,8e-05,20.60787]
[1776949050027,39.7,77804.22,0.0,0.8231,8e-05,20.58738]
[1776949055062,39.7,77803.82,0.0,0.82304,8e-05,20.58964]
[1776949060098,39.71,77799.67,0.0,0.82266,8e-05,20.61699]
[1776949065134,39.72,77800.24,0.0,0.82266,8e-05,20.61686]
[1776949070168,39.73,77800.27,0.0,0.82262,8e-05,20.61982]
[1776949075204,39.73,77800.37,0.0,0.82259,8e-05,20.62233]
[1776949080239,39.74,77801.04,0.0,0.8226,8e-05,20.62148]
[1776949084267,39.75,77813.62,0.0,0.8236,8e-05,20.55108]
[1776949086281,39.75,77819.52,0.0,0.82407,8e-05,20.51803]
[1776949090309,39.76,77825.6,0.0,0.82453,8e-05,20.4855]
[1776949096103,39.76,77824.49,0.0,0.82441,8e-05,20.49456]
[1776949101392,39.77,77830.77,0.0,0.82486,8e-05,20.46282]
[1776949106427,39.78,77836.28,0.0,0.82526,8e-05,20.43423]
[1776949111792,39.79,77837.36,0.0,0.82531,8e-05,20.43078]
[1776949111884,39.79,77846.99,0.0,0.8261,8e-05,20.37295]
[1776949113564,39.79,77849.9,0.0,0.82634,8e-05,20.35608]
[1776949113573,39.79,77850.41,0.0,0.82636,8e-05,20.35473]
[1776949117513,39.8,77857.92,0.0,0.82693,8e-05,20.31362]
[1776949118516,39.8,77864.65,0.0,0.82745,8e-05,20.27632]
[1776949121537,39.81,77858.27,0.0,0.8269,8e-05,20.31602]
[1776949124558,39.82,77850.52,0.0,0.82624,8e-05,20.36341]
[1776949129593,39.82,77847.11,0.0,0.82591,8e-05,20.38696]
[1776949134628,39.83,77845.62,0.0,0.82577,8e-05,20.39736]
[1776949139662,39.83,77845.96,0.0,0.82578,8e-05,20.39659]
[1776949144698,39.83,77849.69,0.0,0.82606,8e-05,20.37623]
[1776949146712,39.84,77857.45,0.0,0.82669,8e-05,20.33186]
[1776949148726,39.84,77863.63,0.0,0.82718,8e-05,20.29675]
[1776949153763,39.84,77861.46,0.0,0.82698,8e-05,20.31104]
[1776949158798,39.85,77860.84,0.0,0.82691,8e-05,20.31616]
[1776949163833,39.85,77860.38,0.0,0.82685,8e-05,20.32024]
[1776949168867,39.85,77859.83,0.0,0.82679,8e-05,20.32474]
[1776949171889,39.85,77853.59,0.0,0.8263,8e-05,20.35817]
[1776949173903,39.85,77848.15,0.0,0.82585,8e-05,20.39001]
[1776949176924,39.86,77853.85,0.0,0.8263,8e-05,20.35751]
[1776949177931,39.86,77860.61,0.0,0.82685,8e-05,20.3186]
[1776949182968,39.86,77863.22,0.0,0.82705,8e-05,20.30436]
[1776949184980,39.86,77872.69,0.0,0.82781,8e-05,20.24979]
[1776949188000,39.86,77878.98,0.0,0.82831,8e-05,20.21392]
[1776949191022,39.86,77888.26,0.0,0.82905,8e-05,20.1604]
[1776949191537,39.86,77888.26,0.0,0.82905,8e-05,20.1604]
[1776949195525,39.86,77889.83,0.0,0.82917,8e-05,20.15193]
[1776949196056,39.86,77889.85,0.0,0.82917,8e-05,20.15197]
[1776949199078,39.86,77895.58,0.0,0.82962,8e-05,20.11926]
[1776949204113,39.87,77893.01,0.0,0.8294,8e-05,20.13512]
[1776949209148,39.87,77891.67,0.0,0.82928,8e-05,20.14375]
[1776949211163,39.87,77885.04,0.0,0.82875,8e-05,20.18262]
[1776949215191,39.87,77893.06,0.0,0.82937,8e-05,20.13729]
[1776949219223,39.87,77915.53,0.0,0.83116,8e-05,20.00769]
[1776949220251,39.87,77915.53,0.0,0.83116,8e-05,20.00769]
[1776949220379,39.87,77915.52,0.0,0.83115,8e-05,20.00811]
[1776949221262,39.87,77901.36,0.0,0.83003,8e-05,20.09023]
[1776949222447,39.87,77901.36,0.0,0.83003,8e-05,20.09023]
[1776949222269,39.87,77876.62,0.0,0.82803,8e-05,20.234]
[1776949223088,39.87,77876.62,0.0,0.82803,8e-05,20.234]
[1776949223280,39.87,77857.15,0.0,0.82646,8e-05,20.34673]
[1776949224066,39.87,77857.15,0.0,0.82646,8e-05,20.34673]
[1776949224288,39.87,77841.68,0.0,0.8252,8e-05,20.43625]
[1776949225050,39.87,77841.68,0.0,0.8252,8e-05,20.43625]
[1776949225292,39.87,77841.68,0.0,0.8252,8e-05,20.43625]
[1776949225298,39.87,77834.48,0.0,0.82462,8e-05,20.47795]
[1776949226289,39.87,77834.48,0.0,0.82462,8e-05,20.47795]
[1776949226305,39.87,77828.01,0.0,0.82409,8e-05,20.51537]
[1776949227312,39.87,77819.29,0.0,0.82337,8e-05,20.56572]
[1776949229326,39.88,77810.35,0.0,0.82264,8e-05,20.61748]
[1776949230333,39.88,77819.09,0.0,0.82335,8e-05,20.56709]
[1776949232349,39.88,77814.12,0.0,0.82296,8e-05,20.59251]
[1776949233354,39.88,77820.19,0.0,0.82346,8e-05,20.55754]
[1776949238389,39.88,77826.26,0.0,0.82395,8e-05,20.52291]
[1776949243424,39.88,77825.78,0.0,0.82391,8e-05,20.52573]
[1776949245438,39.88,77837.34,0.0,0.82486,8e-05,20.459]
[1776949246444,39.88,77829.59,0.0,0.82422,8e-05,20.50387]
[1776949249466,39.88,77825.15,0.0,0.82386,8e-05,20.52962]
[1776949251481,39.88,77831.05,0.0,0.82434,8e-05,20.49559]
[1776949256516,39.88,77831.69,0.0,0.82439,8e-05,20.4922]
[1776949259537,39.88,77839.09,0.0,0.82499,8e-05,20.44965]
[1776949261553,39.88,77837.17,0.0,0.82483,8e-05,20.46097]
[1776949266588,39.88,77834.91,0.0,0.82464,8e-05,20.47463]
[1776949271623,39.88,77837.01,0.0,0.8248,8e-05,20.46308]
[1776949276658,39.89,77834.09,0.0,0.82452,8e-05,20.48289]
[1776949280687,39.89,77828.09,0.0,0.82403,8e-05,20.51794]
[1776949285722,39.89,77824.15,0.0,0.8237,8e-05,20.54091]
[1776949290757,39.89,77824.51,0.0,0.82373,8e-05,20.53888]
[1776949295793,39.89,77822.27,0.0,0.82357,8e-05,20.54845]
[1776949300829,39.89,77819.83,0.0,0.82336,8e-05,20.56271]
[1776949303850,39.89,77813.63,0.0,0.82285,8e-05,20.59881]
[1776949307877,39.89,77820.59,0.0,0.82342,8e-05,20.55863]
[1776949313920,39.89,77820.25,0.0,0.82338,8e-05,20.56132]
[1776949318955,39.89,77815.45,0.0,0.82298,8e-05,20.58949]
[1776949323990,39.9,77820.01,0.0,0.82336,8e-05,20.56329]
[1776949324997,39.9,77827.61,0.0,0.82398,8e-05,20.51942]
[1776949326003,39.89,77841.99,0.0,0.82515,8e-05,20.43627]
[1776949327011,39.89,77846.63,0.0,0.82553,8e-05,20.40947]
[1776949329025,39.9,77845.58,0.0,0.82544,8e-05,20.41573]
[1776949333036,39.9,77841.78,0.0,0.82512,8e-05,20.43903]
[1776949333276,39.9,77841.78,0.0,0.82512,8e-05,20.43903]
[1776949340102,39.9,77841.61,0.0,0.82507,8e-05,20.44254]
[1776949345137,39.91,77842.46,0.0,0.82512,8e-05,20.43929]
[1776949347151,39.91,77835.93,0.0,0.82457,8e-05,20.47762]
[1776949349072,39.91,77833.25,0.0,0.82435,8e-05,20.49337]
[1776949349275,39.91,77833.25,0.0,0.82435,8e-05,20.49337]
[1776949353193,39.91,77824.44,0.0,0.82364,8e-05,20.54196]
[1776949359236,39.92,77823.07,0.0,0.82351,8e-05,20.55103]
[1776949364271,39.92,77826.39,0.0,0.82377,8e-05,20.53284]
[1776949369306,39.92,77836.88,0.0,0.82461,8e-05,20.47336]
[1776949371320,39.92,77839.04,0.0,0.82478,8e-05,20.46149]
[1776949376355,39.93,77837.76,0.0,0.82465,8e-05,20.4704]
[1776949381394,39.93,77845.25,0.0,0.82524,8e-05,20.42861]
[1776949382401,39.93,77860.9,0.0,0.82651,8e-05,20.33827]
[1776949383407,39.93,77865.77,0.0,0.82689,8e-05,20.31153]
[1776949383791,39.93,77865.77,0.0,0.82689,8e-05,20.31153]
[1776949385051,39.94,77865.73,0.0,0.82686,8e-05,20.3135]
[1776949385422,39.94,77866.05,0.0,0.82688,8e-05,20.31183]
[1776949386429,39.94,77878.07,0.0,0.82785,8e-05,20.24254]
[1776949387435,39.94,77882.5,0.0,0.82817,8e-05,20.21956]
[1776949392471,39.95,77881.29,0.0,0.82801,8e-05,20.23136]
[1776949394487,39.96,77894.6,0.0,0.82906,8e-05,20.15581]
[1776949395053,39.96,77894.6,0.0,0.82906,8e-05,20.15581]
[1776949395493,39.96,77894.87,0.0,0.82906,8e-05,20.15629]
[1776949397508,39.97,77901.76,0.0,0.82955,8e-05,20.12055]
[1776949398514,39.98,77908.61,0.0,0.83007,8e-05,20.08334]
[1776949401536,40.0,77918.88,0.0,0.83077,8e-05,20.03284]
[1776949403549,40.01,77921.13,0.0,0.8309,8e-05,20.02374]
[1776949407578,40.03,77927.66,0.0,0.8313,8e-05,19.99474]
[1776949409593,40.03,77933.21,0.0,0.8317,8e-05,19.96521]
[1776949411045,40.03,77935.56,0.0,0.83189,8e-05,19.95189]
[1776949415035,40.03,77936.81,0.0,0.83199,8e-05,19.94236]
[1776949415634,40.04,77936.95,0.0,0.832,8e-05,19.94183]
[1776949418654,40.04,77929.17,0.0,0.83137,8e-05,19.98756]
[1776949423042,40.04,77931.98,0.0,0.83159,8e-05,19.97195]
[1776949423274,40.04,77931.98,0.0,0.83159,8e-05,19.97195]
[1776949426970,40.04,77924.14,0.0,0.83096,8e-05,20.01814]
[1776949427718,40.04,77912.09,0.0,0.82999,8e-05,20.0881]
[1776949429732,40.04,77909.88,0.0,0.82981,8e-05,20.10139]
[1776949431746,40.04,77903.79,0.0,0.82932,8e-05,20.13696]
[1776949436783,40.05,77905.08,0.0,0.82941,8e-05,20.13034]
[1776949441818,40.05,77906.42,0.0,0.82951,8e-05,20.12347]
[1776949446879,40.05,77918.26,0.0,0.83044,8e-05,20.056]
[1776949447886,40.05,77920.69,0.0,0.83062,8e-05,20.04244]
[1776949450906,40.05,77906.73,0.0,0.8295,8e-05,20.12382]
[1776949451914,40.05,77904.87,0.0,0.82935,8e-05,20.13472]
[1776949456948,40.06,77909.18,0.0,0.82968,8e-05,20.11077]
[1776949461984,40.06,77905.36,0.0,0.82936,8e-05,20.13387]
[1776949467019,40.06,77902.29,0.0,0.82911,8e-05,20.15247]
[1776949470040,40.06,77896.75,0.0,0.82866,8e-05,20.18483]
[1776949472054,40.06,77890.18,0.0,0.82815,8e-05,20.21946]
[1776949475075,40.06,77878.8,0.0,0.82724,8e-05,20.28517]
[1776949477089,40.06,77875.33,0.0,0.82696,8e-05,20.30507]
[1776949482125,40.06,77876.25,0.0,0.82703,8e-05,20.29972]
[1776949486583,40.06,77875.24,0.0,0.82695,8e-05,20.30533]
[1776949487168,40.06,77857.13,0.0,0.82549,8e-05,20.40934]
[1776949488175,40.06,77854.4,0.0,0.82527,8e-05,20.42512]
[1776949489044,40.06,77854.4,0.0,0.82527,8e-05,20.42512]
[1776949489182,40.06,77852.51,0.0,0.82512,8e-05,20.43603]
[1776949494216,40.06,77847.47,0.0,0.82471,8e-05,20.46512]
[1776949499252,40.06,77847.21,0.0,0.82469,8e-05,20.46662]
[1776949502273,40.06,77840.58,0.0,0.82415,8e-05,20.50476]
[1776949504287,40.06,77830.45,0.0,0.82332,8e-05,20.56289]
[1776949505294,40.06,77824.69,0.0,0.82285,8e-05,20.59586]
[1776949509032,40.06,77821.36,0.0,0.82258,8e-05,20.61499]
[1776949511029,40.06,77819.32,0.0,0.82241,8e-05,20.627]
[1776949511338,40.06,77809.4,0.0,0.8216,8e-05,20.68391]
[1776949512345,40.06,77808.0,0.0,0.82148,8e-05,20.692]
[1776949517380,40.06,77804.33,0.0,0.82118,8e-05,20.71321]
[1776949524429,40.06,77804.3,0.0,0.82117,8e-05,20.71342]
[1776949527450,40.06,77803.46,0.0,0.8211,8e-05,20.71827]
[1776949532485,40.06,77811.3,0.0,0.82177,8e-05,20.66987]
[1776949534499,40.06,77804.79,0.0,0.82123,8e-05,20.70728]
[1776949539534,40.06,77800.37,0.0,0.82087,8e-05,20.73249]
[1776949544568,40.06,77798.57,0.0,0.82073,8e-05,20.74252]
[1776949549604,40.06,77805.03,0.0,0.82126,8e-05,20.70509]
[1776949554638,40.06,77801.62,0.0,0.82099,8e-05,20.72438]
[1776949559674,40.06,77801.84,0.0,0.82101,8e-05,20.72277]
[1776949564709,40.06,77799.8,0.0,0.82085,8e-05,20.73414]
[1776949569743,40.06,77798.9,0.0,0.82078,8e-05,20.73879]
[1776949574779,40.05,77799.55,0.0,0.82084,8e-05,20.73446]
[1776949579814,40.05,77799.68,0.0,0.82086,8e-05,20.73315]
[1776949584848,40.05,77800.64,0.0,0.82095,8e-05,20.72709]
[1776949589884,40.05,77787.93,0.0,0.8199,8e-05,20.7994]
[1776949590891,40.05,77782.01,0.0,0.81942,8e-05,20.83318]
[1776949591898,40.05,77787.61,0.0,0.8199,8e-05,20.79747]
[1776949592905,40.05,77799.46,0.0,0.82089,8e-05,20.72931]
[1776949593912,40.05,77806.07,0.0,0.82143,8e-05,20.69121]
[1776949594919,40.05,77807.54,0.0,0.82156,8e-05,20.68252]
[1776949596932,40.05,77815.71,0.0,0.82223,8e-05,20.63524]
[1776949599954,40.05,77819.07,0.0,0.82251,8e-05,20.61559]
[1776949603982,40.05,77825.27,0.0,0.82302,8e-05,20.57969]
[1776949605027,40.05,77825.27,0.0,0.82302,8e-05,20.57969]
[1776949610028,40.04,77819.24,0.0,0.82254,8e-05,20.61336]
[1776949613040,40.04,77820.37,0.0,0.82264,8e-05,20.60653]
[1776949617020,40.04,77815.86,0.0,0.82228,8e-05,20.63152]
[1776949617393,40.04,77815.86,0.0,0.82228,8e-05,20.63152]
[1776949617445,40.04,77815.86,0.0,0.82228,8e-05,20.63152]
[1776949617520,40.04,77815.86,0.0,0.82228,8e-05,20.63152]
[1776949617621,40.04,77816.78,0.0,0.82236,8e-05,20.62604]
[1776949623118,40.04,77820.72,0.0,0.8227,8e-05,20.60231]
[1776949626054,40.04,77815.92,0.0,0.82231,8e-05,20.62953]
[1776949626106,40.04,77815.92,0.0,0.82231,8e-05,20.62953]
[1776949626271,40.04,77815.92,0.0,0.82231,8e-05,20.62953]
[1776949626491,40.04,77815.92,0.0,0.82231,8e-05,20.62953]
[1776949626524,40.04,77815.92,0.0,0.82231,8e-05,20.62953]
[1776949626553,40.04,77815.92,0.0,0.82231,8e-05,20.62953]
[1776949626592,40.04,77814.94,0.0,0.82223,8e-05,20.63497]
[1776949631340,40.03,77814.68,0.0,0.82222,8e-05,20.63568]
[1776949631519,40.03,77814.68,0.0,0.82222,8e-05,20.63568]
[1776949631620,40.03,77815.48,0.0,0.82229,8e-05,20.63089]
[1776949634196,40.03,77821.06,0.0,0.82276,8e-05,20.5983]
[1776949635095,40.03,77821.06,0.0,0.82276,8e-05,20.5983]
[1776949635160,40.03,77821.06,0.0,0.82276,8e-05,20.5983]
[1776949635276,40.03,77821.06,0.0,0.82276,8e-05,20.5983]
[1776949635904,40.03,77821.06,0.0,0.82276,8e-05,20.5983]
[1776949635956,40.03,77821.1,0.0,0.82276,8e-05,20.59792]
[1776949636020,40.03,77821.1,0.0,0.82276,8e-05,20.59792]
[1776949636210,40.03,77821.11,0.0,0.82276,8e-05,20.59772]
[1776949641245,40.03,77823.15,0.0,0.82294,8e-05,20.58526]
[1776949643191,40.03,77825.92,0.0,0.82317,8e-05,20.56921]
[1776949643243,40.03,77825.92,0.0,0.82317,8e-05,20.56921]
[1776949643275,40.03,77825.92,0.0,0.82317,8e-05,20.56921]
[1776949644421,40.03,77826.74,0.0,0.82324,8e-05,20.56439]
[1776949644473,40.03,77826.74,0.0,0.82324,8e-05,20.56439]
[1776949644545,40.03,77826.74,0.0,0.82324,8e-05,20.56439]
[1776949644639,40.03,77827.31,0.0,0.82329,8e-05,20.56101]
[1776949646283,40.03,77832.91,0.0,0.82375,8e-05,20.52867]
[1776949650477,40.03,77835.94,0.0,0.82399,8e-05,20.51116]
[1776949650529,40.03,77835.94,0.0,0.82399,8e-05,20.51116]
[1776949650774,40.03,77835.94,0.0,0.82399,8e-05,20.51116]
[1776949651047,40.03,77835.95,0.0,0.82399,8e-05,20.51109]
[1776949651088,40.03,77835.95,0.0,0.82399,8e-05,20.51109]
[1776949651271,40.03,77835.95,0.0,0.82399,8e-05,20.51109]
[1776949651318,40.03,77836.21,0.0,0.82404,8e-05,20.50614]
[1776949655554,40.03,77836.07,0.0,0.82403,8e-05,20.50692]
[1776949655571,40.03,77836.07,0.0,0.82403,8e-05,20.50692]
[1776949655782,40.03,77836.07,0.0,0.82403,8e-05,20.50692]
[1776949657692,40.03,77835.88,0.0,0.82401,8e-05,20.508]
[1776949657774,40.03,77835.88,0.0,0.82401,8e-05,20.508]
[1776949660777,40.03,77835.43,0.0,0.82397,8e-05,20.51056]
[1776949660829,40.03,77835.43,0.0,0.82397,8e-05,20.51056]
[1776949660873,40.03,77835.92,0.0,0.82401,8e-05,20.50773]
[1776949661024,40.03,77835.92,0.0,0.82401,8e-05,20.50773]
[1776949666084,40.03,77834.64,0.0,0.82391,8e-05,20.51506]
[1776949666136,40.03,77834.64,0.0,0.82391,8e-05,20.51506]
[1776949666278,40.03,77834.64,0.0,0.82391,8e-05,20.51506]
[1776949671459,40.03,77833.62,0.0,0.82383,8e-05,20.52087]
[1776949672612,40.03,77833.62,0.0,0.82383,8e-05,20.52087]
[1776949672620,40.03,77833.62,0.0,0.82383,8e-05,20.52087]
[1776949672775,40.03,77833.62,0.0,0.82383,8e-05,20.52087]
[1776949673047,40.03,77834.58,0.0,0.82391,8e-05,20.51518]
[1776949673051,40.03,77834.58,0.0,0.82391,8e-05,20.51518]
[1776949673269,40.03,77834.58,0.0,0.82391,8e-05,20.51518]
[1776949673472,40.03,77833.14,0.0,0.82379,8e-05,20.5233]
[1776949676493,40.03,77826.43,0.0,0.82325,8e-05,20.56169]
[1776949677500,40.03,77815.33,0.0,0.82234,8e-05,20.62541]
[1776949678506,40.03,77811.78,0.0,0.82205,8e-05,20.64566]
[1776949682669,40.03,77809.07,0.0,0.82183,8e-05,20.66116]
[1776949682721,40.03,77809.07,0.0,0.82183,8e-05,20.66116]
[1776949682784,40.03,77809.07,0.0,0.82183,8e-05,20.66116]
[1776949683543,40.03,77802.92,0.0,0.82132,8e-05,20.69655]
[1776949685555,40.03,77801.59,0.0,0.82121,8e-05,20.70412]
[1776949688611,40.03,77801.32,0.0,0.82119,8e-05,20.7056]
[1776949688684,40.03,77801.32,0.0,0.82119,8e-05,20.7056]
[1776949688770,40.03,77801.32,0.0,0.82119,8e-05,20.7056]
[1776949690674,40.03,77801.55,0.0,0.82121,8e-05,20.70431]
[1776949690773,40.03,77801.55,0.0,0.82121,8e-05,20.70431]
[1776949690874,40.03,77801.47,0.0,0.8212,8e-05,20.70482]
[1776949696632,40.03,77797.92,0.0,0.82091,8e-05,20.72523]
[1776949697124,40.03,77797.92,0.0,0.82091,8e-05,20.72523]
[1776949697176,40.03,77797.92,0.0,0.82091,8e-05,20.72523]
[1776949697274,40.03,77797.92,0.0,0.82091,8e-05,20.72523]
[1776949699054,40.03,77797.81,0.0,0.8209,8e-05,20.72582]
[1776949699118,40.03,77797.81,0.0,0.8209,8e-05,20.72582]
[1776949699269,40.03,77797.81,0.0,0.8209,8e-05,20.72582]
[1776949699654,40.03,77799.28,0.0,0.82102,8e-05,20.7173]
[1776949701029,40.03,77798.71,0.0,0.82098,8e-05,20.72053]
[1776949704284,40.03,77801.83,0.0,0.82124,8e-05,20.70249]
[1776949704336,40.03,77801.83,0.0,0.82124,8e-05,20.70249]
[1776949704525,40.03,77801.83,0.0,0.82124,8e-05,20.70249]
[1776949704953,40.03,77801.83,0.0,0.82124,8e-05,20.70249]
[1776949705002,40.03,77801.1,0.0,0.82118,8e-05,20.70665]
[1776949705022,40.03,77801.1,0.0,0.82118,8e-05,20.70665]
[1776949705697,40.03,77801.31,0.0,0.8212,8e-05,20.70525]
[1776949712746,40.02,77800.97,0.0,0.82121,8e-05,20.70232]
[1776949714587,40.02,77800.92,0.0,0.82121,8e-05,20.7024]
[1776949714639,40.02,77800.92,0.0,0.82121,8e-05,20.7024]
[1776949714773,40.02,77800.92,0.0,0.82121,8e-05,20.7024]
[1776949716542,40.02,77801.24,0.0,0.82124,8e-05,20.70013]
[1776949716617,40.02,77801.24,0.0,0.82124,8e-05,20.70013]
[1776949716773,40.02,77801.24,0.0,0.82124,8e-05,20.70013]
[1776949716774,40.02,77800.87,0.0,0.82121,8e-05,20.70204]
[1776949719643,40.02,77803.38,0.0,0.82143,8e-05,20.68718]
[1776949719693,40.02,77803.38,0.0,0.82143,8e-05,20.68718]
[1776949719771,40.02,77803.38,0.0,0.82143,8e-05,20.68718]
[1776949719795,40.02,77810.91,0.0,0.82205,8e-05,20.64373]
[1776949721152,40.02,77812.57,0.0,0.82219,8e-05,20.63405]
[1776949721204,40.02,77812.57,0.0,0.82219,8e-05,20.63405]
[1776949721280,40.02,77812.57,0.0,0.82219,8e-05,20.63405]
[1776949721809,40.02,77812.83,0.0,0.82221,8e-05,20.63242]
[1776949723823,40.02,77806.31,0.0,0.82168,8e-05,20.66961]
[1776949724637,40.02,77806.31,0.0,0.82168,8e-05,20.66961]
[1776949724683,40.02,77806.31,0.0,0.82168,8e-05,20.66961]
[1776949724775,40.02,77806.31,0.0,0.82168,8e-05,20.66961]
[1776949726285,40.02,77801.94,0.0,0.82132,8e-05,20.69433]
[1776949726337,40.02,77801.94,0.0,0.82132,8e-05,20.69433]
[1776949726522,40.02,77801.94,0.0,0.82132,8e-05,20.69433]
[1776949726843,40.02,77802.75,0.0,0.82139,8e-05,20.68947]
[1776949731454,40.01,77803.4,0.0,0.82146,8e-05,20.68499]
[1776949731503,40.01,77803.4,0.0,0.82146,8e-05,20.68499]
[1776949731526,40.01,77803.4,0.0,0.82146,8e-05,20.68499]
[1776949732604,40.01,77803.93,0.0,0.8215,8e-05,20.68176]
[1776949732652,40.01,77803.93,0.0,0.8215,8e-05,20.68176]
[1776949732775,40.01,77803.93,0.0,0.8215,8e-05,20.68176]
[1776949732886,40.01,77803.08,0.0,0.82143,8e-05,20.68646]
[1776949737921,40.01,77804.51,0.0,0.82156,8e-05,20.67737]
[1776949738273,40.01,77804.51,0.0,0.82156,8e-05,20.67737]
[1776949738335,40.01,77804.51,0.0,0.82156,8e-05,20.67737]
[1776949738525,40.01,77804.51,0.0,0.82156,8e-05,20.67737]
[1776949739235,40.01,77805.79,0.0,0.82167,8e-05,20.66986]
[1776949739275,40.01,77805.79,0.0,0.82167,8e-05,20.66986]
[1776949739287,40.01,77805.79,0.0,0.82167,8e-05,20.66986]
[1776949739935,40.01,77805.55,0.0,0.82165,8e-05,20.67109]
[1776949741283,40.01,77806.08,0.0,0.8217,8e-05,20.66789]
[1776949741521,40.01,77806.08,0.0,0.8217,8e-05,20.66789]
[1776949741949,40.01,77806.21,0.0,0.82171,8e-05,20.667]
[1776949744953,40.01,77806.25,0.0,0.82172,8e-05,20.66649]
[1776949744999,40.01,77806.25,0.0,0.82172,8e-05,20.66649]
[1776949745027,40.01,77806.25,0.0,0.82172,8e-05,20.66649]
[1776949752019,40.01,77806.48,0.0,0.82175,8e-05,20.66411]
[1776949757054,40.0,77814.71,0.0,0.82244,8e-05,20.61621]
[1776949758060,40.0,77825.42,0.0,0.82332,8e-05,20.55451]
[1776949760054,40.0,77827.8,0.0,0.82351,8e-05,20.54061]
[1776949760072,40.0,77827.8,0.0,0.82351,8e-05,20.54061]
[1776949760075,40.0,77828.37,0.0,0.82356,8e-05,20.53719]
[1776949760273,40.0,77828.37,0.0,0.82356,8e-05,20.53719]
[1776949762089,40.0,77837.68,0.0,0.82432,8e-05,20.48341]
[1776949763096,40.0,77843.1,0.0,0.82477,8e-05,20.45197]
[1776949765110,40.0,77845.47,0.0,0.82497,8e-05,20.43802]
[1776949766300,40.0,77845.47,0.0,0.82497,8e-05,20.43802]
[1776949766349,40.0,77845.47,0.0,0.82497,8e-05,20.43802]
[1776949766523,40.0,77845.47,0.0,0.82497,8e-05,20.43802]
[1776949767579,40.0,77845.7,0.0,0.82499,8e-05,20.43647]
[1776949767631,40.0,77845.7,0.0,0.82499,8e-05,20.43647]
[1776949767773,40.0,77845.7,0.0,0.82499,8e-05,20.43647]
[1776949767861,40.0,77846.17,0.0,0.82503,8e-05,20.43366]
[1776949773166,40.0,77845.8,0.0,0.82502,8e-05,20.43191]
[1776949774969,40.0,77845.8,0.0,0.82502,8e-05,20.43191]
[1776949775031,40.0,77845.8,0.0,0.82502,8e-05,20.43191]
[1776949775052,40.0,77845.8,0.0,0.82502,8e-05,20.43191]
[1776949778078,40.0,77849.51,0.0,0.82533,8e-05,20.4103]
[1776949778125,40.0,77852.55,0.0,0.82558,8e-05,20.39272]
[1776949778275,40.0,77852.55,0.0,0.82558,8e-05,20.39272]
[1776949778291,40.0,77852.5,0.0,0.82557,8e-05,20.39317]
[1776949780834,40.0,77852.35,0.0,0.82556,8e-05,20.39404]
[1776949784909,40.0,77852.98,0.0,0.82561,8e-05,20.39056]
[1776949784962,40.0,77852.98,0.0,0.82561,8e-05,20.39056]
[1776949785035,40.0,77852.98,0.0,0.82561,8e-05,20.39056]
[1776949785010,40.0,77852.42,0.0,0.82556,8e-05,20.3938]
[1776949786257,40.0,77860.45,0.0,0.82621,8e-05,20.34753]
[1776949790285,40.0,77855.0,0.0,0.82577,8e-05,20.37928]
[1776949793305,40.0,77848.88,0.0,0.82527,8e-05,20.41463]
[1776949795272,40.0,77847.09,0.0,0.82512,8e-05,20.42494]
[1776949795319,40.0,77847.09,0.0,0.82512,8e-05,20.42494]
[1776949795533,40.0,77847.09,0.0,0.82512,8e-05,20.42494]
[1776949795571,40.0,77846.51,0.0,0.82508,8e-05,20.42827]
[1776949801362,40.0,77842.76,0.0,0.82477,8e-05,20.44978]
[1776949805390,40.0,77834.82,0.0,0.82413,8e-05,20.49549]
[1776949808411,40.0,77830.79,0.0,0.82379,8e-05,20.51882]
[1776949812439,40.0,77840.48,0.0,0.82458,8e-05,20.46307]
[1776949817476,40.0,77843.45,0.0,0.82482,8e-05,20.44625]
[1776949818663,40.0,77843.45,0.0,0.82482,8e-05,20.44625]
[1776949818715,40.0,77843.45,0.0,0.82482,8e-05,20.44625]
[1776949818776,40.0,77843.45,0.0,0.82482,8e-05,20.44625]
[1776949818816,40.0,77842.94,0.0,0.82478,8e-05,20.44916]
[1776949824525,40.0,77839.44,0.0,0.8245,8e-05,20.46907]
[1776949825532,40.0,77834.4,0.0,0.82409,8e-05,20.49818]
[1776949828101,40.0,77832.2,0.0,0.82391,8e-05,20.51089]
[1776949828113,40.0,77832.2,0.0,0.82391,8e-05,20.51089]
[1776949828277,40.0,77835.22,0.0,0.82415,8e-05,20.49354]
[1776949828553,40.0,77834.59,0.0,0.8241,8e-05,20.49722]
[1776949833383,40.0,77832.58,0.0,0.82396,8e-05,20.50554]
[1776949833430,40.0,77832.58,0.0,0.82396,8e-05,20.50554]
[1776949833525,40.0,77832.58,0.0,0.82396,8e-05,20.50554]
[1776949833613,40.0,77832.58,0.0,0.82396,8e-05,20.50557]
[1776949838647,40.0,77833.45,0.0,0.82402,8e-05,20.50071]
[1776949838776,40.0,77833.45,0.0,0.82402,8e-05,20.50071]
[1776949839021,40.0,77833.45,0.0,0.82402,8e-05,20.50071]
[1776949839122,40.0,77834.06,0.0,0.82407,8e-05,20.49724]
[1776949839434,40.0,77834.06,0.0,0.82407,8e-05,20.49724]
[1776949839520,40.0,77834.06,0.0,0.82407,8e-05,20.49724]
[1776949839631,40.0,77835.09,0.0,0.82416,8e-05,20.49135]
[1776949844659,40.0,77836.91,0.0,0.8243,8e-05,20.48114]
[1776949844710,40.0,77836.91,0.0,0.8243,8e-05,20.48114]
[1776949844774,40.0,77836.91,0.0,0.8243,8e-05,20.48114]
[1776949844872,40.0,77837.6,0.0,0.82436,8e-05,20.47723]
[1776949849700,40.0,77843.63,0.0,0.82484,8e-05,20.44285]
[1776949850708,40.0,77850.61,0.0,0.82541,8e-05,20.40275]
[1776949852722,40.01,77855.85,0.0,0.82583,8e-05,20.37275]
[1776949853369,40.01,77855.85,0.0,0.82583,8e-05,20.37275]
[1776949853423,40.01,77855.85,0.0,0.82583,8e-05,20.37275]
[1776949853521,40.01,77855.85,0.0,0.82583,8e-05,20.37275]
[1776949853729,40.01,77855.9,0.0,0.82583,8e-05,20.37267]
[1776949855817,40.01,77855.64,0.0,0.82581,8e-05,20.37438]
[1776949855836,40.01,77855.64,0.0,0.82581,8e-05,20.37438]
[1776949856023,40.01,77855.64,0.0,0.82581,8e-05,20.37438]
[1776949860092,40.01,77855.52,0.0,0.8258,8e-05,20.37526]
[1776949860127,40.01,77855.52,0.0,0.8258,8e-05,20.37526]
[1776949860099,40.01,77854.99,0.0,0.82575,8e-05,20.37836]
[1776949860815,40.01,77854.99,0.0,0.82575,8e-05,20.37836]
[1776949860915,40.01,77848.72,0.0,0.82524,8e-05,20.41453]
[1776949862793,40.01,77844.27,0.0,0.82488,8e-05,20.44014]
[1776949863800,40.01,77837.32,0.0,0.82432,8e-05,20.48013]
[1776949865979,40.01,77835.84,0.0,0.8242,8e-05,20.48873]
[1776949866025,40.01,77835.84,0.0,0.8242,8e-05,20.48873]
[1776949866025,40.01,77835.84,0.0,0.8242,8e-05,20.48873]
[1776949866121,40.01,77835.95,0.0,0.8242,8e-05,20.48816]
[1776949869843,40.01,77829.15,0.0,0.82365,8e-05,20.52752]
[1776949872274,40.01,77825.55,0.0,0.82335,8e-05,20.54824]
[1776949872326,40.01,77825.55,0.0,0.82335,8e-05,20.54824]
[1776949872519,40.01,77825.55,0.0,0.82335,8e-05,20.54824]
[1776949872864,40.01,77827.64,0.0,0.82352,8e-05,20.53621]
[1776949877899,40.01,77824.15,0.0,0.82324,8e-05,20.55631]
[1776949878859,40.01,77824.15,0.0,0.82324,8e-05,20.55631]
[1776949878911,40.01,77824.15,0.0,0.82324,8e-05,20.55631]
[1776949879032,40.01,77824.15,0.0,0.82324,8e-05,20.55631]
[1776949879133,40.01,77819.04,0.0,0.82282,8e-05,20.58568]
[1776949883941,40.01,77813.85,0.0,0.8224,8e-05,20.61516]
[1776949888977,40.01,77811.62,0.0,0.82222,8e-05,20.62754]
[1776949894011,40.0,77808.02,0.0,0.82195,8e-05,20.64431]
[1776949899045,40.0,77808.69,0.0,0.82202,8e-05,20.63983]
[1776949903074,40.0,77804.69,0.0,0.82169,8e-05,20.66227]
[1776949909116,40.0,77803.02,0.0,0.82156,8e-05,20.67147]
[1776949914151,40.0,77798.1,0.0,0.82116,8e-05,20.69961]
[1776949919187,40.0,77797.17,0.0,0.82109,8e-05,20.70459]
[1776949924222,40.0,77796.64,0.0,0.82105,8e-05,20.70717]
[1776949928249,40.0,77800.8,0.0,0.8214,8e-05,20.68281]
[1776949934292,40.0,77801.07,0.0,0.82143,8e-05,20.68065]
[1776949939327,39.99,77796.87,0.0,0.82109,8e-05,20.70419]
[1776949944362,39.99,77796.02,0.0,0.82103,8e-05,20.70832]
[1776949949397,39.99,77795.93,0.0,0.82103,8e-05,20.70808]
[1776949953948,39.99,77790.8,0.0,0.82064,8e-05,20.73336]
[1776949959467,39.99,77788.57,0.0,0.82047,8e-05,20.74503]
[1776949964504,39.98,77788.3,0.0,0.82046,8e-05,20.74565]
[1776949969539,39.98,77787.62,0.0,0.82042,8e-05,20.74867]
[1776949974575,39.98,77787.64,0.0,0.82043,8e-05,20.74762]
[1776949979610,39.98,77785.25,0.0,0.82025,8e-05,20.76042]
[1776949984647,39.98,77787.03,0.0,0.82041,8e-05,20.74923]
[1776949985654,39.98,77779.52,0.0,0.81979,8e-05,20.79216]
[1776949986661,39.97,77770.71,0.0,0.81906,8e-05,20.84263]
[1776949988675,39.97,77776.53,0.0,0.81955,8e-05,20.80894]
[1776949993711,39.97,77775.74,0.0,0.81949,8e-05,20.81279]
[1776949995725,39.97,77771.83,0.0,0.81917,8e-05,20.835]
[1776949999753,39.97,77764.97,0.0,0.8186,8e-05,20.87385]
[1776950004788,39.97,77761.34,0.0,0.81831,8e-05,20.8939]
[1776950008203,39.97,77760.58,0.0,0.81825,8e-05,20.898]
[1776950008255,39.97,77760.58,0.0,0.81825,8e-05,20.898]
[1776950008343,39.97,77756.16,0.0,0.81788,8e-05,20.92321]
[1776950008816,39.97,77751.46,0.0,0.81749,8e-05,20.95024]
[1776950011259,39.97,77749.27,0.0,0.81731,8e-05,20.96273]
[1776950011836,39.97,77749.15,0.0,0.81732,8e-05,20.95983]
[1776950017060,39.97,77749.89,0.0,0.81739,8e-05,20.95517]
[1776950017112,39.97,77749.89,0.0,0.81739,8e-05,20.95517]
[1776950017269,39.97,77749.89,0.0,0.81739,8e-05,20.95517]
[1776950022681,39.97,77749.62,0.0,0.81737,8e-05,20.95615]
[1776950022735,39.97,77749.62,0.0,0.81737,8e-05,20.95615]
[1776950022778,39.97,77749.62,0.0,0.81737,8e-05,20.95615]
[1776950027949,39.96,77748.78,0.0,0.81731,8e-05,20.96036]
[1776950030965,39.96,77747.57,0.0,0.81721,8e-05,20.9671]
[1776950031014,39.96,77747.57,0.0,0.81721,8e-05,20.9671]
[1776950031025,39.96,77747.57,0.0,0.81721,8e-05,20.9671]
[1776950037169,39.96,77752.44,0.0,0.81763,8e-05,20.93873]
[1776950037174,39.96,77752.44,0.0,0.81763,8e-05,20.93873]
[1776950037285,39.96,77752.44,0.0,0.81763,8e-05,20.93873]
[1776950043054,39.96,77750.07,0.0,0.81744,8e-05,20.95184]
[1776950043673,39.96,77750.07,0.0,0.81744,8e-05,20.95184]
[1776950043725,39.96,77750.07,0.0,0.81744,8e-05,20.95184]
[1776950043775,39.96,77750.07,0.0,0.81744,8e-05,20.95184]
[1776950049096,39.96,77747.06,0.0,0.81719,8e-05,20.96862]
[1776950052057,39.96,77747.0,0.0,0.81719,8e-05,20.96887]
[1776950052106,39.96,77747.0,0.0,0.81719,8e-05,20.96887]
[1776950052270,39.96,77747.0,0.0,0.81719,8e-05,20.96887]
[1776950056514,39.96,77747.79,0.0,0.81726,8e-05,20.96414]
[1776950056523,39.96,77747.79,0.0,0.81726,8e-05,20.96414]
[1776950056567,39.96,77747.79,0.0,0.81726,8e-05,20.96414]
[1776950057283,39.96,77747.79,0.0,0.81726,8e-05,20.96414]
[1776950057526,39.96,77749.55,0.0,0.8174,8e-05,20.95401]
[1776950063194,39.96,77750.15,0.0,0.81746,8e-05,20.95045]
[1776950066795,39.96,77746.68,0.0,0.81717,8e-05,20.97026]
[1776950066800,39.96,77746.68,0.0,0.81717,8e-05,20.97026]
[1776950067025,39.96,77746.68,0.0,0.81717,8e-05,20.97026]
[1776950072257,39.96,77744.87,0.0,0.81704,8e-05,20.97694]
[1776950072814,39.96,77744.87,0.0,0.81704,8e-05,20.97694]
[1776950072823,39.96,77744.87,0.0,0.81704,8e-05,20.97694]
[1776950073029,39.96,77744.87,0.0,0.81704,8e-05,20.97694]
[1776950078299,39.96,77746.26,0.0,0.81716,8e-05,20.9687]
[1776950079764,39.96,77746.68,0.0,0.8172,8e-05,20.96626]
[1776950079772,39.96,77746.68,0.0,0.8172,8e-05,20.96626]
[1776950079814,39.96,77746.68,0.0,0.8172,8e-05,20.96626]
[1776950081343,39.96,77743.87,0.0,0.81696,8e-05,20.98232]
[1776950081526,39.96,77743.61,0.0,0.81694,8e-05,20.98375]
[1776950085349,39.96,77701.4,0.0,0.81338,8e-05,21.22493]
[1776950086253,39.96,77701.4,0.0,0.81338,8e-05,21.22493]
[1776950086415,39.96,77701.4,0.0,0.81338,8e-05,21.22493]
[1776950086426,39.96,77692.62,0.0,0.81263,9e-05,21.27496]
[1776950087365,39.95,77708.06,0.0,0.814,8e-05,21.1833]
[1776950088371,39.95,77718.7,0.0,0.8149,8e-05,21.12213]
[1776950088779,39.95,77718.7,0.0,0.8149,8e-05,21.12213]
[1776950089379,39.95,77722.38,0.0,0.81521,8e-05,21.10095]
[1776950089728,39.95,77722.38,0.0,0.81521,8e-05,21.10095]
[1776950090252,39.95,77722.38,0.0,0.81521,8e-05,21.10095]
[1776950090386,39.95,77727.14,0.0,0.81561,8e-05,21.07376]
[1776950093407,39.95,77734.28,0.0,0.81622,8e-05,21.03287]
[1776950094414,39.95,77716.45,0.0,0.81471,8e-05,21.13486]
[1776950095422,39.95,77685.02,0.0,0.81204,9e-05,21.3143]
[1776950096430,39.95,77678.92,0.0,0.81152,9e-05,21.34906]
[1776950097437,39.95,77683.66,0.0,0.81193,9e-05,21.32204]
[1776950098444,39.95,77683.91,0.0,0.81195,9e-05,21.32062]
[1776950100473,39.95,77689.77,0.0,0.81245,9e-05,21.28724]
[1776950101502,39.95,77696.63,0.0,0.81303,9e-05,21.24802]
[1776950103506,39.95,77699.24,0.0,0.81326,8e-05,21.23303]
[1776950104514,39.95,77705.41,0.0,0.81378,8e-05,21.19778]
[1776950108542,39.95,77694.69,0.0,0.81287,9e-05,21.25889]
[1776950110556,39.95,77693.93,0.0,0.81281,9e-05,21.26322]
[1776950115590,39.95,77701.92,0.0,0.81349,8e-05,21.21744]
[1776950116598,39.95,77706.69,0.0,0.81389,8e-05,21.19017]
[1776950117604,39.95,77715.02,0.0,0.8146,8e-05,21.14256]
[1776950118612,39.95,77725.44,0.0,0.81548,8e-05,21.08288]
[1776950120627,39.95,77720.75,0.0,0.81508,8e-05,21.10978]
[1776950125662,39.95,77726.31,0.0,0.81555,8e-05,21.07801]
[1776950128383,39.95,77727.66,0.0,0.81566,8e-05,21.07032]
[1776950131636,39.95,77729.45,0.0,0.81581,8e-05,21.06028]
[1776950131687,39.95,77729.45,0.0,0.81581,8e-05,21.06028]
[1776950131773,39.95,77729.45,0.0,0.81581,8e-05,21.06028]
[1776950137344,39.95,77728.34,0.0,0.81574,8e-05,21.06347]
[1776950137377,39.95,77728.34,0.0,0.81574,8e-05,21.06347]
[1776950137562,39.95,77728.34,0.0,0.81574,8e-05,21.06347]
[1776950138753,39.95,77718.0,0.0,0.81486,8e-05,21.12269]
[1776950141562,39.95,77715.67,0.0,0.81467,8e-05,21.13596]
[1776950141614,39.95,77714.75,0.0,0.81459,8e-05,21.14116]
[1776950141774,39.95,77714.75,0.0,0.81459,8e-05,21.14116]
[1776950144795,39.95,77721.84,0.0,0.81519,8e-05,21.10042]
[1776950146130,39.95,77721.84,0.0,0.81519,8e-05,21.10042]
[1776950146182,39.95,77721.84,0.0,0.81519,8e-05,21.10042]
[1776950146292,39.95,77721.84,0.0,0.81519,8e-05,21.10042]
[1776950151511,39.95,77718.75,0.0,0.81493,8e-05,21.11799]
[1776950151547,39.95,77718.75,0.0,0.81493,8e-05,21.11799]
[1776950151565,39.95,77718.75,0.0,0.81493,8e-05,21.11799]
[1776950155086,39.95,77719.08,0.0,0.81496,8e-05,21.11596]
[1776950155304,39.95,77719.08,0.0,0.81496,8e-05,21.11596]
[1776950158403,39.95,77717.59,0.0,0.81484,8e-05,21.12435]
[1776950158512,39.95,77717.59,0.0,0.81484,8e-05,21.12435]
[1776950158530,39.95,77717.59,0.0,0.81484,8e-05,21.12435]
[1776950159901,39.94,77723.75,0.0,0.81536,8e-05,21.08903]
[1776950160908,39.94,77729.74,0.0,0.81586,8e-05,21.05475]
[1776950161921,39.94,77729.74,0.0,0.81586,8e-05,21.05475]
[1776950161928,39.94,77729.74,0.0,0.81586,8e-05,21.05475]
[1776950162027,39.94,77729.74,0.0,0.81586,8e-05,21.05475]
[1776950166280,39.95,77731.96,0.0,0.81605,8e-05,21.04231]
[1776950166332,39.95,77731.96,0.0,0.81605,8e-05,21.04231]
[1776950166525,39.95,77731.96,0.0,0.81605,8e-05,21.04231]
[1776950170869,39.95,77728.78,0.0,0.81578,8e-05,21.06063]
[1776950170909,39.95,77728.78,0.0,0.81578,8e-05,21.06063]
[1776950171030,39.95,77728.78,0.0,0.81578,8e-05,21.06063]
[1776950175007,39.95,77737.76,0.0,0.81653,8e-05,21.00951]
[1776950177786,39.95,77737.84,0.0,0.81653,8e-05,21.00921]
[1776950177889,39.95,77737.84,0.0,0.81653,8e-05,21.00921]
[1776950178022,39.95,77737.84,0.0,0.81653,8e-05,21.00921]
[1776950183338,39.95,77742.57,0.0,0.81693,8e-05,20.98256]
[1776950183390,39.95,77742.57,0.0,0.81693,8e-05,20.98256]
[1776950183533,39.95,77742.57,0.0,0.81693,8e-05,20.98256]
[1776950183743,39.95,77740.19,0.0,0.81672,8e-05,20.9963]
[1776950183777,39.95,77740.19,0.0,0.81672,8e-05,20.9963]
[1776950189104,39.95,77741.86,0.0,0.81686,8e-05,20.98725]
[1776950194492,39.95,77742.31,0.0,0.81691,8e-05,20.98158]
[1776950194522,39.95,77742.31,0.0,0.81691,8e-05,20.98158]
[1776950194593,39.95,77738.23,0.0,0.81657,8e-05,21.00504]
[1776950194893,39.95,77738.23,0.0,0.81657,8e-05,21.00504]
[1776950200182,39.95,77738.45,0.0,0.81658,8e-05,21.00408]
[1776950201591,39.95,77738.45,0.0,0.81658,8e-05,21.00408]
[1776950207231,39.95,77740.62,0.0,0.81676,8e-05,20.99205]
[1776950209245,39.95,77746.47,0.0,0.81725,8e-05,20.9585]
[1776950214280,39.95,77745.51,0.0,0.81717,8e-05,20.96378]
[1776950219315,39.95,77746.63,0.0,0.81727,8e-05,20.95712]
[1776950222336,39.95,77740.89,0.0,0.81679,8e-05,20.98991]
[1776950227371,39.95,77738.34,0.0,0.81658,8e-05,21.00415]
[1776950232406,39.95,77736.24,0.0,0.81641,8e-05,21.01584]
[1776950237441,39.95,77733.35,0.0,0.81617,8e-05,21.03198]
[1776950238448,39.95,77726.15,0.0,0.81557,8e-05,21.07308]
[1776950243484,39.95,77723.72,0.0,0.81537,8e-05,21.0863]
[1776950247748,39.95,77720.35,0.0,0.81509,8e-05,21.10564]
[1776950248532,39.95,77720.35,0.0,0.81509,8e-05,21.10564]
[1776950248577,39.95,77720.35,0.0,0.81509,8e-05,21.10564]
[1776950248592,39.95,77714.21,0.0,0.81456,8e-05,21.14086]
[1776950248773,39.95,77714.21,0.0,0.81456,8e-05,21.14086]
[1776950252547,39.95,77708.19,0.0,0.81407,8e-05,21.17204]
[1776950254564,39.95,77696.9,0.0,0.81311,9e-05,21.23654]
[1776950259598,39.95,77697.39,0.0,0.81316,9e-05,21.23356]
[1776950262510,39.95,77696.27,0.0,0.81306,9e-05,21.2399]
[1776950262522,39.95,77696.27,0.0,0.81306,9e-05,21.2399]
[1776950262562,39.95,77696.27,0.0,0.81306,9e-05,21.2399]
[1776950265842,39.95,77694.58,0.0,0.81292,9e-05,21.24947]
[1776950266024,39.95,77694.58,0.0,0.81292,9e-05,21.24947]
[1776950266648,39.95,77690.0,0.0,0.81253,9e-05,21.27557]
[1776950270254,39.95,77688.96,0.0,0.81244,9e-05,21.28134]
[1776950270277,39.95,77688.96,0.0,0.81244,9e-05,21.28134]
[1776950270676,39.95,77688.89,0.0,0.81244,9e-05,21.28168]
[1776950273019,39.95,77687.89,0.0,0.81236,9e-05,21.28727]
[1776950273562,39.95,77687.89,0.0,0.81236,9e-05,21.28727]
[1776950273619,39.95,77687.89,0.0,0.81236,9e-05,21.28727]
[1776950273772,39.95,77688.11,0.0,0.81238,9e-05,21.28595]
[1776950277615,39.94,77687.81,0.0,0.81235,9e-05,21.28749]
[1776950277667,39.94,77687.81,0.0,0.81235,9e-05,21.28749]
[1776950277772,39.94,77687.03,0.0,0.81229,9e-05,21.29189]
[1776950280745,39.94,77676.2,0.0,0.81136,9e-05,21.35344]
[1776950281753,39.94,77681.23,0.0,0.81179,9e-05,21.32471]
[1776950282760,39.94,77685.35,0.0,0.81215,9e-05,21.30108]
[1776950285781,39.94,77685.02,0.0,0.81212,9e-05,21.30271]
[1776950288535,39.94,77682.65,0.0,0.81192,9e-05,21.31608]
[1776950288587,39.94,77682.65,0.0,0.81192,9e-05,21.31608]
[1776950288689,39.94,77682.38,0.0,0.8119,9e-05,21.31751]
[1776950288776,39.94,77682.38,0.0,0.8119,9e-05,21.31751]
[1776950289665,39.94,77682.38,0.0,0.8119,9e-05,21.31751]
[1776950289709,39.94,77682.38,0.0,0.8119,9e-05,21.31751]
[1776950289775,39.94,77682.48,0.0,0.81191,9e-05,21.31683]
[1776950294844,39.94,77686.11,0.0,0.81223,9e-05,21.29546]
[1776950297868,39.94,77680.4,0.0,0.81175,9e-05,21.32775]
[1776950299853,39.94,77676.64,0.0,0.81143,9e-05,21.34918]
[1776950299906,39.94,77676.64,0.0,0.81143,9e-05,21.34918]
[1776950301425,39.94,77675.97,0.0,0.81137,9e-05,21.35297]
[1776950303911,39.94,77666.57,0.0,0.81057,9e-05,21.40632]
[1776950304917,39.94,77657.65,0.0,0.8098,9e-05,21.45683]
[1776950306931,39.94,77654.92,0.0,0.80958,9e-05,21.47185]
[1776950310942,39.94,77654.64,0.0,0.80956,9e-05,21.47285]
[1776950310994,39.94,77654.64,0.0,0.80956,9e-05,21.47285]
[1776950311027,39.94,77654.64,0.0,0.80956,9e-05,21.47285]
[1776950316014,39.93,77653.06,0.0,0.80946,9e-05,21.47721]
[1776950316032,39.93,77653.06,0.0,0.80946,9e-05,21.47721]
[1776950316356,39.93,77653.06,0.0,0.80946,9e-05,21.47721]
[1776950322037,39.93,77650.75,0.0,0.80928,9e-05,21.48956]
[1776950322997,39.93,77650.75,0.0,0.80928,9e-05,21.48956]
[1776950323023,39.93,77650.75,0.0,0.80928,9e-05,21.48956]
[1776950323049,39.93,77650.75,0.0,0.80928,9e-05,21.48956]
[1776950323561,39.93,77650.75,0.0,0.80928,9e-05,21.48956]
[1776950323776,39.93,77650.75,0.0,0.80928,9e-05,21.48956]
[1776950327775,39.93,77654.19,0.0,0.80958,9e-05,21.46974]
[1776950327795,39.93,77651.97,0.0,0.80938,9e-05,21.4823]
[1776950328021,39.93,77651.97,0.0,0.80938,9e-05,21.4823]
[1776950328079,39.93,77651.57,0.0,0.80935,9e-05,21.4845]
[1776950330703,39.93,77651.78,0.0,0.80937,9e-05,21.48322]
[1776950330755,39.93,77651.78,0.0,0.80937,9e-05,21.48322]
[1776950330774,39.93,77651.78,0.0,0.80937,9e-05,21.48322]
[1776950332488,39.93,77649.37,0.0,0.80917,9e-05,21.49674]
[1776950332523,39.93,77649.37,0.0,0.80917,9e-05,21.49674]
[1776950332540,39.93,77649.37,0.0,0.80917,9e-05,21.49674]
[1776950332589,39.93,77648.92,0.0,0.80913,9e-05,21.49919]
[1776950335799,39.93,77648.87,0.0,0.80913,9e-05,21.49916]
[1776950335852,39.93,77648.87,0.0,0.80913,9e-05,21.49916]
[1776950336025,39.93,77648.87,0.0,0.80913,9e-05,21.49916]
[1776950336136,39.93,77650.68,0.0,0.80929,9e-05,21.48876]
[1776950338150,39.93,77660.22,0.0,0.81011,9e-05,21.43433]
[1776950338985,39.93,77660.22,0.0,0.81011,9e-05,21.43433]
[1776950339022,39.93,77660.22,0.0,0.81011,9e-05,21.43433]
[1776950339039,39.93,77660.22,0.0,0.81011,9e-05,21.43433]
[1776950339157,39.93,77661.72,0.0,0.81024,9e-05,21.42577]
[1776950340525,39.93,77661.72,0.0,0.81024,9e-05,21.42577]
[1776950340771,39.93,77661.72,0.0,0.81024,9e-05,21.42577]
[1776950340586,39.93,77661.78,0.0,0.81024,9e-05,21.42541]
[1776950342177,39.93,77669.31,0.0,0.8109,9e-05,21.38227]
[1776950343151,39.93,77669.31,0.0,0.8109,9e-05,21.38227]
[1776950343204,39.93,77669.31,0.0,0.8109,9e-05,21.38227]
[1776950343272,39.93,77669.31,0.0,0.8109,9e-05,21.38227]
[1776950347513,39.93,77666.61,0.0,0.81067,9e-05,21.39721]
[1776950347520,39.93,77666.61,0.0,0.81067,9e-05,21.39721]
[1776950347564,39.93,77666.61,0.0,0.81067,9e-05,21.39721]
[1776950347614,39.93,77667.17,0.0,0.81072,9e-05,21.39389]
[1776950348794,39.93,77667.17,0.0,0.81072,9e-05,21.39389]
[1776950348828,39.93,77667.17,0.0,0.81072,9e-05,21.39389]
[1776950349027,39.93,77667.17,0.0,0.81072,9e-05,21.39389]
[1776950349227,39.92,77666.56,0.0,0.81067,9e-05,21.39711]
[1776950351241,39.92,77652.85,0.0,0.8095,9e-05,21.47484]
[1776950352248,39.92,77645.92,0.0,0.8089,9e-05,21.51415]
[1776950353113,39.92,77645.92,0.0,0.8089,9e-05,21.51415]
[1776950353165,39.92,77645.92,0.0,0.8089,9e-05,21.51415]
[1776950353272,39.92,77645.92,0.0,0.8089,9e-05,21.51415]
[1776950357494,39.92,77640.9,0.0,0.80848,9e-05,21.54163]
[1776950357521,39.92,77640.9,0.0,0.80848,9e-05,21.54163]
[1776950357546,39.92,77640.9,0.0,0.80848,9e-05,21.54163]
[1776950357623,39.92,77640.63,0.0,0.80846,9e-05,21.54299]
[1776950359515,39.92,77638.8,0.0,0.8083,9e-05,21.55321]
[1776950359775,39.92,77638.8,0.0,0.8083,9e-05,21.55321]
[1776950359517,39.92,77641.69,0.0,0.80856,9e-05,21.53661]
[1776950361061,39.92,77643.6,0.0,0.80872,9e-05,21.52559]
[1776950361066,39.92,77643.6,0.0,0.80872,9e-05,21.52559]
[1776950361272,39.92,77643.6,0.0,0.80872,9e-05,21.52559]
[1776950364478,39.92,77641.07,0.0,0.80851,9e-05,21.53951]
[1776950364523,39.92,77641.07,0.0,0.80851,9e-05,21.53951]
[1776950364530,39.92,77641.07,0.0,0.80851,9e-05,21.53951]
[1776950364579,39.92,77641.04,0.0,0.80851,9e-05,21.53952]
[1776950366433,39.92,77640.44,0.0,0.80846,9e-05,21.54277]
[1776950366476,39.92,77640.44,0.0,0.80846,9e-05,21.54277]
[1776950366526,39.92,77640.44,0.0,0.80846,9e-05,21.54277]
[1776950367543,39.92,77641.65,0.0,0.80857,9e-05,21.53574]
[1776950367773,39.92,77641.65,0.0,0.80857,9e-05,21.53574]
[1776950367600,39.92,77638.73,0.0,0.80832,9e-05,21.55218]
[1776950371782,39.91,77637.36,0.0,0.80821,9e-05,21.55931]
[1776950371821,39.91,77635.99,0.0,0.80811,9e-05,21.56351]
[1776950372021,39.91,77635.99,0.0,0.80811,9e-05,21.56351]
[1776950372388,39.91,77637.8,0.0,0.80827,9e-05,21.55305]
[1776950372954,39.91,77637.8,0.0,0.80827,9e-05,21.55305]
[1776950373019,39.91,77637.8,0.0,0.80827,9e-05,21.55305]
[1776950373105,39.91,77637.8,0.0,0.80827,9e-05,21.55305]
[1776950376170,39.91,77644.8,0.0,0.80889,9e-05,21.51286]
[1776950376174,39.91,77644.8,0.0,0.80889,9e-05,21.51286]
[1776950376269,39.91,77644.8,0.0,0.80889,9e-05,21.51286]
[1776950377952,39.91,77644.61,0.0,0.80887,9e-05,21.51372]
[1776950379438,39.91,77656.8,0.0,0.80993,9e-05,21.44403]
[1776950380445,39.91,77663.34,0.0,0.81049,9e-05,21.40663]
[1776950383423,39.91,77664.38,0.0,0.81058,9e-05,21.40077]
[1776950383505,39.91,77664.38,0.0,0.81058,9e-05,21.40077]
[1776950383522,39.91,77664.38,0.0,0.81058,9e-05,21.40077]
[1776950383579,39.91,77670.01,0.0,0.81106,9e-05,21.36872]
[1776950385996,39.91,77668.4,0.0,0.81093,9e-05,21.37774]
[1776950386026,39.91,77668.4,0.0,0.81093,9e-05,21.37774]
[1776950386048,39.91,77668.4,0.0,0.81093,9e-05,21.37774]
[1776950386487,39.91,77669.32,0.0,0.81101,9e-05,21.37241]
[1776950391522,39.91,77679.35,0.0,0.81187,9e-05,21.31481]
[1776950392529,39.91,77688.3,0.0,0.81264,9e-05,21.26357]
[1776950393000,39.91,77688.3,0.0,0.81264,9e-05,21.26357]
[1776950393234,39.91,77688.3,0.0,0.81264,9e-05,21.26357]
[1776950393539,39.91,77697.92,0.0,0.81346,9e-05,21.20852]
[1776950394545,39.91,77700.89,0.0,0.81372,8e-05,21.19139]
[1776950397185,39.91,77700.98,0.0,0.81373,8e-05,21.1906]
[1776950397237,39.91,77700.98,0.0,0.81373,8e-05,21.1906]
[1776950397269,39.91,77700.98,0.0,0.81373,8e-05,21.1906]
[1776950398215,39.91,77701.37,0.0,0.81376,8e-05,21.18824]
[1776950398267,39.91,77701.37,0.0,0.81376,8e-05,21.18824]
[1776950398524,39.91,77701.37,0.0,0.81376,8e-05,21.18824]
[1776950398573,39.91,77700.98,0.0,0.81373,8e-05,21.19035]
[1776950401594,39.91,77691.56,0.0,0.81293,9e-05,21.24377]
[1776950405627,39.9,77698.03,0.0,0.8135,9e-05,21.206]
[1776950410659,39.9,77698.45,0.0,0.81354,9e-05,21.20282]
[1776950411002,39.9,77698.45,0.0,0.81354,9e-05,21.20282]
[1776950411019,39.9,77698.45,0.0,0.81354,9e-05,21.20282]
[1776950411854,39.9,77698.45,0.0,0.81354,9e-05,21.20282]
[1776950414687,39.9,77708.78,0.0,0.81443,8e-05,21.14318]
[1776950415694,39.9,77716.92,0.0,0.81512,8e-05,21.0965]
[1776950416734,39.9,77716.92,0.0,0.81512,8e-05,21.0965]
[1776950416757,39.9,77716.92,0.0,0.81512,8e-05,21.0965]
[1776950416772,39.9,77716.92,0.0,0.81512,8e-05,21.0965]
[1776950419721,39.9,77724.25,0.0,0.81574,8e-05,21.05453]
[1776950423750,39.9,77734.51,0.0,0.8166,8e-05,20.99559]
[1776950426479,39.9,77734.26,0.0,0.81658,8e-05,20.99691]
[1776950426524,39.9,77734.26,0.0,0.81658,8e-05,20.99691]
[1776950426531,39.9,77734.26,0.0,0.81658,8e-05,20.99691]
[1776950426771,39.9,77736.03,0.0,0.81673,8e-05,20.98672]
[1776950429350,39.9,77734.62,0.0,0.81662,8e-05,20.99474]
[1776950429525,39.9,77734.62,0.0,0.81662,8e-05,20.99474]
[1776950429792,39.9,77734.1,0.0,0.81657,8e-05,20.99769]
[1776950434827,39.9,77732.2,0.0,0.81644,8e-05,21.00491]
[1776950438857,39.9,77724.32,0.0,0.81578,8e-05,21.04979]
[1776950440871,39.9,77718.81,0.0,0.81532,8e-05,21.08114]
[1776950442016,39.9,77717.97,0.0,0.81525,8e-05,21.08582]
[1776950442069,39.9,77717.97,0.0,0.81525,8e-05,21.08582]
[1776950442272,39.9,77717.97,0.0,0.81525,8e-05,21.08582]
[1776950442884,39.9,77722.51,0.0,0.81563,8e-05,21.05965]
[1776950444899,39.9,77728.21,0.0,0.81612,8e-05,21.02669]
[1776950449404,39.9,77725.35,0.0,0.81588,8e-05,21.04281]
[1776950449422,39.9,77725.35,0.0,0.81588,8e-05,21.04281]
[1776950449526,39.9,77725.35,0.0,0.81588,8e-05,21.04281]
[1776950449622,39.9,77720.02,0.0,0.81543,8e-05,21.07316]
[1776950455401,39.89,77720.68,0.0,0.8155,8e-05,21.06877]
[1776950455554,39.89,77714.3,0.0,0.81496,8e-05,21.10504]
[1776950456832,39.89,77714.3,0.0,0.81496,8e-05,21.10504]
[1776950456885,39.89,77714.3,0.0,0.81496,8e-05,21.10504]
[1776950456849,39.89,77713.02,0.0,0.81486,8e-05,21.11218]
[1776950457026,39.89,77713.02,0.0,0.81486,8e-05,21.11218]
[1776950457092,39.89,77712.62,0.0,0.81482,8e-05,21.11428]
[1776950461726,39.89,77711.98,0.0,0.81478,8e-05,21.11733]
[1776950461771,39.89,77711.98,0.0,0.81478,8e-05,21.11733]
[1776950461778,39.89,77711.98,0.0,0.81478,8e-05,21.11733]
[1776950461893,39.89,77711.98,0.0,0.81478,8e-05,21.11733]
[1776950461925,39.89,77717.39,0.0,0.81524,8e-05,21.08613]
[1776950462035,39.89,77717.39,0.0,0.81524,8e-05,21.08613]
[1776950464837,39.89,77707.23,0.0,0.81439,8e-05,21.14378]
[1776950465229,39.89,77707.23,0.0,0.81439,8e-05,21.14378]
[1776950465283,39.89,77707.23,0.0,0.81439,8e-05,21.14378]
[1776950465380,39.89,77707.23,0.0,0.81439,8e-05,21.14378]
[1776950465455,39.89,77702.85,0.0,0.81402,8e-05,21.16861]
[1776950465945,39.89,77702.85,0.0,0.81402,8e-05,21.16861]
[1776950466023,39.89,77702.85,0.0,0.81402,8e-05,21.16861]
[1776950466051,39.89,77703.49,0.0,0.81408,8e-05,21.16467]
[1776950471086,39.89,77704.02,0.0,0.81413,8e-05,21.16089]
[1776950474782,39.89,77701.59,0.0,0.81393,8e-05,21.17467]
[1776950474834,39.89,77701.59,0.0,0.81393,8e-05,21.17467]
[1776950474883,39.88,77699.13,0.0,0.81372,9e-05,21.18846]
[1776950475029,39.88,77699.13,0.0,0.81372,9e-05,21.18846]
[1776950480149,39.88,77696.53,0.0,0.81351,9e-05,21.20236]
[1776950483839,39.88,77695.27,0.0,0.81341,9e-05,21.20933]
[1776950484009,39.88,77695.27,0.0,0.81341,9e-05,21.20933]
[1776950483940,39.88,77695.5,0.0,0.81343,9e-05,21.20783]
[1776950484027,39.88,77695.5,0.0,0.81343,9e-05,21.20783]
[1776950484176,39.88,77694.78,0.0,0.81337,9e-05,21.21175]
[1776950489214,39.88,77689.99,0.0,0.81298,9e-05,21.23813]
[1776950490222,39.88,77705.87,0.0,0.81433,8e-05,21.14728]
[1776950491228,39.88,77714.12,0.0,0.81506,8e-05,21.09626]
[1776950492850,39.88,77714.12,0.0,0.81506,8e-05,21.09626]
[1776950492902,39.88,77714.12,0.0,0.81506,8e-05,21.09626]
[1776950492965,39.88,77714.36,0.0,0.81508,8e-05,21.09484]
[1776950494442,39.88,77714.64,0.0,0.8151,8e-05,21.09319]
[1776950495785,39.88,77715.02,0.0,0.81513,8e-05,21.09097]
[1776950499805,39.88,77716.24,0.0,0.81524,8e-05,21.08379]
[1776950505327,39.88,77716.13,0.0,0.81524,8e-05,21.08412]
[1776950507191,39.88,77716.05,0.0,0.81523,8e-05,21.08454]
[1776950507245,39.88,77716.05,0.0,0.81523,8e-05,21.08454]
[1776950507271,39.88,77716.05,0.0,0.81523,8e-05,21.08454]
[1776950507341,39.88,77716.19,0.0,0.81524,8e-05,21.0837]
[1776950512376,39.88,77714.12,0.0,0.81507,8e-05,21.09539]
[1776950514684,39.88,77714.02,0.0,0.81506,8e-05,21.09592]
[1776950514730,39.88,77714.02,0.0,0.81506,8e-05,21.09592]
[1776950514775,39.88,77714.02,0.0,0.81506,8e-05,21.09592]
[1776950514831,39.88,77714.42,0.0,0.8151,8e-05,21.09359]
[1776950515265,39.88,77714.42,0.0,0.8151,8e-05,21.09359]
[1776950515529,39.88,77714.42,0.0,0.8151,8e-05,21.09359]
[1776950515630,39.88,77714.51,0.0,0.8151,8e-05,21.09305]
[1776950521440,39.87,77713.14,0.0,0.81499,8e-05,21.10073]
[1776950523709,39.87,77713.14,0.0,0.81499,8e-05,21.10073]
[1776950523772,39.87,77713.14,0.0,0.81499,8e-05,21.10073]
[1776950523796,39.87,77713.14,0.0,0.81499,8e-05,21.10073]
[1776950524032,39.87,77713.14,0.0,0.81499,8e-05,21.10073]
[1776950523874,39.87,77713.29,0.0,0.815,8e-05,21.09982]
[1776950527482,39.87,77707.53,0.0,0.81452,8e-05,21.13275]
[1776950529606,39.87,77703.07,0.0,0.81414,8e-05,21.15823]
[1776950529658,39.87,77703.07,0.0,0.81414,8e-05,21.15823]
[1776950529778,39.87,77703.07,0.0,0.81414,8e-05,21.15823]
[1776950529880,39.87,77703.15,0.0,0.81415,8e-05,21.15769]
[1776950534533,39.87,77698.09,0.0,0.81372,9e-05,21.1863]
[1776950535534,39.87,77698.09,0.0,0.81372,9e-05,21.1863]
[1776950535659,39.87,77698.09,0.0,0.81372,9e-05,21.1863]
[1776950535777,39.87,77698.09,0.0,0.81372,9e-05,21.1863]
[1776950535878,39.87,77694.76,0.0,0.81344,9e-05,21.20525]
[1776950541582,39.87,77694.84,0.0,0.81346,9e-05,21.20398]
[1776950542592,39.87,77694.84,0.0,0.81346,9e-05,21.20398]
[1776950542644,39.87,77694.84,0.0,0.81346,9e-05,21.20398]
[1776950542768,39.87,77694.84,0.0,0.81346,9e-05,21.20398]
[1776950542870,39.87,77693.77,0.0,0.81337,9e-05,21.20997]
[1776950548631,39.87,77706.78,0.0,0.81449,8e-05,21.13466]
[1776950549638,39.87,77714.71,0.0,0.81516,8e-05,21.08918]
[1776950550965,39.87,77714.71,0.0,0.81516,8e-05,21.08918]
[1776950551017,39.87,77714.71,0.0,0.81516,8e-05,21.08918]
[1776950551021,39.87,77714.71,0.0,0.81516,8e-05,21.08918]
[1776950551040,39.87,77715.78,0.0,0.81527,8e-05,21.07963]
[1776950557695,39.87,77717.16,0.0,0.81539,8e-05,21.07185]
[1776950559709,39.87,77709.42,0.0,0.81473,8e-05,21.11626]
[1776950560949,39.87,77709.42,0.0,0.81473,8e-05,21.11626]
[1776950561001,39.87,77709.42,0.0,0.81473,8e-05,21.11626]
[1776950561022,39.87,77709.42,0.0,0.81473,8e-05,21.11626]
[1776950561050,39.87,77705.19,0.0,0.81437,8e-05,21.14046]
[1776950566758,39.87,77707.89,0.0,0.8146,8e-05,21.12474]
[1776950569513,39.87,77707.31,0.0,0.81455,8e-05,21.128]
[1776950569524,39.87,77707.31,0.0,0.81455,8e-05,21.128]
[1776950569907,39.87,77707.31,0.0,0.81455,8e-05,21.128]
[1776950569970,39.87,77713.16,0.0,0.81505,8e-05,21.09445]
[1776950575201,39.87,77713.98,0.0,0.81512,8e-05,21.08989]
[1776950575252,39.87,77713.98,0.0,0.81512,8e-05,21.08989]
[1776950575272,39.87,77713.98,0.0,0.81512,8e-05,21.08989]
[1776950575821,39.87,77714.64,0.0,0.81517,8e-05,21.08613]
[1776950580855,39.87,77713.81,0.0,0.8151,8e-05,21.09098]
[1776950585890,39.87,77714.17,0.0,0.81513,8e-05,21.08896]
[1776950590925,39.87,77716.42,0.0,0.81532,8e-05,21.07613]
[1776950592939,39.87,77701.33,0.0,0.81404,8e-05,21.16262]
[1776950594954,39.87,77700.69,0.0,0.81399,9e-05,21.1662]
[1776950599989,39.87,77696.81,0.0,0.81367,9e-05,21.18792]
[1776950605024,39.87,77695.41,0.0,0.81355,9e-05,21.19537]
[1776950610061,39.86,77696.16,0.0,0.81363,9e-05,21.19055]
[1776950615096,39.86,77695.18,0.0,0.81357,9e-05,21.19235]
[1776950618117,39.86,77705.76,0.0,0.81447,8e-05,21.13155]
[1776950620131,39.86,77708.63,0.0,0.81471,8e-05,21.11517]
[1776950622145,39.86,77713.74,0.0,0.81515,8e-05,21.08596]
[1776950627180,39.86,77716.53,0.0,0.81538,8e-05,21.07039]
[1776950632215,39.87,77721.27,0.0,0.81577,8e-05,21.0437]
[1776950633493,39.87,77727.38,0.0,0.81628,8e-05,21.00876]
[1776950636243,39.87,77731.78,0.0,0.81665,8e-05,20.98403]
[1776950641278,39.87,77726.65,0.0,0.8162,8e-05,21.01436]
[1776950646313,39.87,77724.32,0.0,0.816,8e-05,21.02832]
[1776950651348,39.87,77727.73,0.0,0.81628,8e-05,21.00928]
[1776950656384,39.87,77720.08,0.0,0.81562,8e-05,21.05375]
[1776950661418,39.87,77719.84,0.0,0.8156,8e-05,21.05541]
[1776950666454,39.88,77719.71,0.0,0.81558,8e-05,21.05645]
[1776950671489,39.88,77719.91,0.0,0.81562,8e-05,21.05217]
[1776950676524,39.88,77721.76,0.0,0.81577,8e-05,21.04193]
[1776950681559,39.88,77720.64,0.0,0.81567,8e-05,21.04871]
[1776950685588,39.88,77714.1,0.0,0.81511,8e-05,21.08644]
[1776950688609,39.88,77707.57,0.0,0.81456,8e-05,21.12388]
[1776950689616,39.88,77701.72,0.0,0.81406,8e-05,21.15734]
[1776950692637,39.88,77708.61,0.0,0.81465,8e-05,21.11765]
[1776950696665,39.88,77718.14,0.0,0.81546,8e-05,21.06297]
[1776950697672,39.88,77722.17,0.0,0.8158,8e-05,21.03993]
[1776950700693,39.88,77710.87,0.0,0.81484,8e-05,21.10496]
[1776950701700,39.88,77703.16,0.0,0.81419,8e-05,21.14911]
[1776950703713,39.88,77709.48,0.0,0.81472,8e-05,21.11283]
[1776950704721,39.88,77714.28,0.0,0.81513,8e-05,21.08532]
[1776950709757,39.88,77714.02,0.0,0.8151,8e-05,21.087]
[1776950714793,39.88,77715.14,0.0,0.8152,8e-05,21.08077]
[1776950719827,39.88,77715.27,0.0,0.81521,8e-05,21.0802]
[1776950724863,39.88,77714.98,0.0,0.81518,8e-05,21.08205]
[1776950729897,39.88,77716.16,0.0,0.81528,8e-05,21.07547]
[1776950734933,39.88,77717.99,0.0,0.81545,8e-05,21.06182]
[1776950739969,39.88,77719.96,0.0,0.81561,8e-05,21.05086]
[1776950745007,39.88,77717.01,0.0,0.81536,8e-05,21.0681]
[1776950750041,39.88,77718.89,0.0,0.81551,8e-05,21.05752]
[1776950755076,39.88,77719.98,0.0,0.8156,8e-05,21.05157]
[1776950758097,39.88,77708.04,0.0,0.81459,8e-05,21.12015]
[1776950760111,39.88,77701.13,0.0,0.814,8e-05,21.15971]
[1776950765146,39.88,77691.54,0.0,0.81319,9e-05,21.21416]
[1776950766153,39.88,77685.96,0.0,0.81271,9e-05,21.24596]
[1776950768167,39.88,77688.32,0.0,0.81292,9e-05,21.2324]
[1776950769173,39.88,77695.65,0.0,0.81354,9e-05,21.19044]
[1776950772195,39.88,77686.52,0.0,0.81277,9e-05,21.24237]
[1776950773868,39.88,77682.61,0.0,0.81244,9e-05,21.26459]
[1776950773921,39.88,77682.61,0.0,0.81244,9e-05,21.26459]
[1776950774033,39.88,77682.61,0.0,0.81244,9e-05,21.26459]
[1776950774209,39.88,77682.06,0.0,0.81239,9e-05,21.26769]
[1776950777230,39.88,77676.93,0.0,0.81195,9e-05,21.29677]
[1776950781257,39.88,77672.92,0.0,0.81162,9e-05,21.31926]
[1776950786293,39.88,77672.92,0.0,0.81163,9e-05,21.31851]
[1776950791328,39.88,77671.71,0.0,0.81155,9e-05,21.32155]
[1776950796362,39.88,77676.05,0.0,0.81192,9e-05,21.29692]
[1776950801398,39.88,77675.78,0.0,0.81189,9e-05,21.29868]
[1776950806433,39.88,77678.3,0.0,0.81211,9e-05,21.28429]
[1776950807440,39.88,77682.65,0.0,0.81248,9e-05,21.25935]
[1776950809454,39.88,77687.04,0.0,0.81286,9e-05,21.23416]
[1776950814489,39.88,77686.09,0.0,0.81279,9e-05,21.23892]
[1776950820530,39.87,77685.21,0.0,0.81273,9e-05,21.24289]
[1776950823552,39.87,77680.37,0.0,0.81232,9e-05,21.26998]
[1776950828587,39.87,77681.38,0.0,0.81242,9e-05,21.26343]
[1776950830602,39.87,77677.03,0.0,0.81205,9e-05,21.28815]
[1776950832616,39.87,77671.02,0.0,0.81154,9e-05,21.32228]
[1776950835637,39.87,77657.9,0.0,0.81042,9e-05,21.3967]
[1776950836646,39.87,77653.98,0.0,0.81008,9e-05,21.41881]
[1776950838659,39.87,77647.51,0.0,0.80953,9e-05,21.45512]
[1776950844330,39.86,77643.85,0.0,0.80923,9e-05,21.47499]
[1776950853764,39.86,77638.21,0.0,0.80877,9e-05,21.50283]
[1776950856785,39.86,77634.22,0.0,0.80843,9e-05,21.52524]
[1776950861833,39.86,77621.38,0.0,0.80733,9e-05,21.59773]
[1776950862544,39.86,77621.38,0.0,0.80733,9e-05,21.59773]
[1776950862833,39.86,77613.87,0.0,0.80667,9e-05,21.64034]
[1776950863794,39.86,77613.87,0.0,0.80667,9e-05,21.64034]
[1776950868875,39.86,77609.37,0.0,0.80629,9e-05,21.66514]
[1776950869519,39.86,77609.37,0.0,0.80629,9e-05,21.66514]
[1776950869568,39.86,77609.37,0.0,0.80629,9e-05,21.66514]
[1776950869775,39.86,77609.37,0.0,0.80629,9e-05,21.66514]
[1776950874917,39.86,77612.57,0.0,0.80658,9e-05,21.64621]
[1776950877938,39.85,77617.68,0.0,0.80703,9e-05,21.61688]
[1776950878945,39.85,77622.28,0.0,0.80743,9e-05,21.59067]
[1776950880959,39.85,77635.48,0.0,0.80858,9e-05,21.51523]
[1776950881966,39.85,77641.71,0.0,0.80912,9e-05,21.47967]
[1776950883979,39.85,77646.56,0.0,0.80955,9e-05,21.45183]
[1776950885994,39.85,77651.62,0.0,0.80999,9e-05,21.4227]
[1776950889778,39.85,77654.43,0.0,0.81023,9e-05,21.40636]
[1776950889794,39.85,77654.43,0.0,0.81023,9e-05,21.40636]
[1776950890024,39.85,77654.43,0.0,0.81023,9e-05,21.40636]
[1776950890119,39.85,77655.88,0.0,0.81036,9e-05,21.39799]
[1776950890778,39.85,77655.88,0.0,0.81036,9e-05,21.39799]
[1776950890830,39.85,77655.88,0.0,0.81036,9e-05,21.39799]
[1776950891024,39.85,77655.88,0.0,0.81036,9e-05,21.39799]
[1776950895707,39.85,77652.49,0.0,0.81008,9e-05,21.41684]
[1776950895777,39.85,77652.49,0.0,0.81008,9e-05,21.41684]
[1776950895948,39.85,77652.49,0.0,0.81008,9e-05,21.41684]
[1776950897989,39.85,77654.97,0.0,0.81029,9e-05,21.4025]
[1776950898033,39.85,77654.97,0.0,0.81029,9e-05,21.4025]
[1776950898786,39.85,77658.68,0.0,0.81061,9e-05,21.38123]
[1776950898844,39.85,77658.68,0.0,0.81061,9e-05,21.38123]
[1776950899023,39.85,77658.68,0.0,0.81061,9e-05,21.38123]
[1776950899088,39.85,77660.69,0.0,0.81079,9e-05,21.36969]
[1776950902807,39.85,77663.39,0.0,0.81103,9e-05,21.35384]
[1776950902859,39.85,77663.39,0.0,0.81103,9e-05,21.35384]
[1776950903021,39.85,77663.39,0.0,0.81103,9e-05,21.35384]
[1776950906360,39.85,77664.16,0.0,0.8111,9e-05,21.34906]
[1776950906412,39.85,77664.16,0.0,0.8111,9e-05,21.34906]
[1776950906370,39.85,77662.85,0.0,0.81099,9e-05,21.35619]
[1776950906519,39.85,77662.85,0.0,0.81099,9e-05,21.35619]
[1776950907144,39.85,77663.92,0.0,0.81108,9e-05,21.34989]
[1776950911684,39.84,77664.53,0.0,0.81117,9e-05,21.34224]
[1776950911730,39.84,77664.53,0.0,0.81117,9e-05,21.34224]
[1776950911775,39.84,77664.53,0.0,0.81117,9e-05,21.34224]
[1776950912351,39.84,77664.53,0.0,0.81117,9e-05,21.34224]
[1776950912403,39.84,77664.53,0.0,0.81117,9e-05,21.34224]
[1776950912448,39.84,77664.45,0.0,0.81116,9e-05,21.34252]
[1776950912522,39.84,77664.45,0.0,0.81116,9e-05,21.34252]
[1776950916208,39.84,77656.91,0.0,0.81053,9e-05,21.38486]
[1776950917943,39.84,77651.87,0.0,0.81009,9e-05,21.41339]
[1776950918005,39.84,77651.87,0.0,0.81009,9e-05,21.41339]
[1776950918025,39.84,77651.87,0.0,0.81009,9e-05,21.41339]
[1776950918892,39.84,77651.71,0.0,0.81008,9e-05,21.41403]
[1776950919012,39.84,77651.71,0.0,0.81008,9e-05,21.41403]
[1776950919025,39.84,77651.71,0.0,0.81008,9e-05,21.41403]
[1776950919228,39.84,77650.94,0.0,0.81002,9e-05,21.41815]
[1776950922250,39.84,77643.72,0.0,0.80941,9e-05,21.45849]
[1776950924722,39.84,77641.74,0.0,0.80925,9e-05,21.46925]
[1776950924781,39.84,77641.74,0.0,0.80925,9e-05,21.46925]
[1776950924906,39.84,77641.74,0.0,0.80925,9e-05,21.46925]
[1776950925062,39.84,77641.74,0.0,0.80925,9e-05,21.46925]
[1776950925269,39.84,77641.74,0.0,0.80925,9e-05,21.46925]
[1776950925271,39.83,77635.39,0.0,0.8087,9e-05,21.50509]
[1776950929421,39.83,77634.87,0.0,0.80867,9e-05,21.50691]
[1776950929464,39.83,77634.87,0.0,0.80867,9e-05,21.50691]
[1776950929523,39.83,77633.55,0.0,0.80856,9e-05,21.51413]
[1776950930313,39.83,77633.55,0.0,0.80856,9e-05,21.51413]
[1776950930365,39.83,77633.55,0.0,0.80856,9e-05,21.51413]
[1776950930466,39.83,77633.35,0.0,0.80855,9e-05,21.51494]
[1776950930520,39.83,77633.35,0.0,0.80855,9e-05,21.51494]
[1776950934889,39.83,77630.28,0.0,0.80829,9e-05,21.5321]
[1776950934939,39.83,77630.28,0.0,0.80829,9e-05,21.5321]
[1776950935032,39.83,77630.28,0.0,0.80829,9e-05,21.5321]
[1776950940167,39.83,77625.21,0.0,0.80786,9e-05,21.56035]
[1776950940214,39.83,77625.21,0.0,0.80786,9e-05,21.56035]
[1776950940271,39.83,77625.21,0.0,0.80786,9e-05,21.56035]
[1776950940376,39.83,77625.38,0.0,0.80787,9e-05,21.55924]
[1776950940934,39.83,77625.38,0.0,0.80787,9e-05,21.55924]
[1776950940950,39.83,77625.38,0.0,0.80787,9e-05,21.55924]
[1776950941032,39.83,77625.38,0.0,0.80787,9e-05,21.55924]
[1776950946418,39.83,77633.77,0.0,0.80861,9e-05,21.51085]
[1776950947700,39.83,77635.24,0.0,0.80874,9e-05,21.50239]
[1776950947751,39.83,77635.24,0.0,0.80874,9e-05,21.50239]
[1776950947778,39.83,77635.24,0.0,0.80874,9e-05,21.50239]
[1776950948649,39.83,77635.42,0.0,0.80876,9e-05,21.5013]
[1776950948701,39.83,77635.42,0.0,0.80876,9e-05,21.5013]
[1776950948773,39.83,77635.42,0.0,0.80876,9e-05,21.5013]
[1776950949438,39.83,77635.35,0.0,0.80875,9e-05,21.50164]
[1776950951237,39.83,77633.23,0.0,0.80857,9e-05,21.51366]
[1776950951281,39.83,77633.23,0.0,0.80857,9e-05,21.51366]
[1776950951462,39.83,77633.23,0.0,0.80857,9e-05,21.51366]
[1776950951453,39.83,77627.73,0.0,0.80809,9e-05,21.54493]
[1776950956487,39.82,77625.4,0.0,0.8079,9e-05,21.55772]
[1776950957214,39.82,77625.4,0.0,0.8079,9e-05,21.55772]
[1776950957266,39.82,77625.4,0.0,0.8079,9e-05,21.55772]
[1776950957494,39.82,77624.39,0.0,0.80781,9e-05,21.56327]
[1776950957520,39.82,77624.39,0.0,0.80781,9e-05,21.56327]
[1776950958456,39.82,77624.39,0.0,0.80781,9e-05,21.56327]
[1776950958507,39.82,77624.39,0.0,0.80781,9e-05,21.56327]
[1776950958524,39.82,77625.05,0.0,0.80787,9e-05,21.5594]
[1776950964544,39.82,77622.67,0.0,0.80767,9e-05,21.57225]
[1776950966137,39.82,77622.67,0.0,0.80767,9e-05,21.57225]
[1776950966189,39.82,77622.67,0.0,0.80767,9e-05,21.57225]
[1776950966270,39.82,77622.67,0.0,0.80767,9e-05,21.57225]
[1776950967373,39.82,77623.21,0.0,0.80772,9e-05,21.56907]
[1776950967413,39.82,77623.21,0.0,0.80772,9e-05,21.56907]
[1776950967409,39.82,77627.53,0.0,0.8081,9e-05,21.54438]
[1776950967522,39.82,77627.53,0.0,0.8081,9e-05,21.54438]
[1776950967565,39.82,77628.5,0.0,0.80818,9e-05,21.53879]
[1776950972179,39.82,77625.78,0.0,0.80795,9e-05,21.55411]
[1776950972278,39.82,77625.78,0.0,0.80795,9e-05,21.55411]
[1776950974835,39.82,77626.37,0.0,0.80803,9e-05,21.54714]
[1776950974908,39.82,77626.37,0.0,0.80803,9e-05,21.54714]
[1776950975021,39.82,77626.37,0.0,0.80803,9e-05,21.54714]
[1776950975042,39.82,77625.93,0.0,0.80799,9e-05,21.54958]
[1776950980503,39.82,77626.45,0.0,0.80804,9e-05,21.54638]
[1776950980525,39.82,77626.45,0.0,0.80804,9e-05,21.54638]
[1776950980927,39.82,77626.68,0.0,0.80806,9e-05,21.54502]
[1776950982657,39.82,77623.53,0.0,0.80779,9e-05,21.56285]
[1776950982709,39.82,77623.53,0.0,0.80779,9e-05,21.56285]
[1776950982774,39.82,77623.53,0.0,0.80779,9e-05,21.56285]
[1776950982865,39.82,77624.82,0.0,0.8079,9e-05,21.55543]
[1776950986665,39.82,77625.54,0.0,0.80796,9e-05,21.55119]
[1776950986679,39.82,77625.54,0.0,0.80796,9e-05,21.55119]
[1776950986778,39.82,77625.54,0.0,0.80796,9e-05,21.55119]
[1776950988178,39.82,77625.3,0.0,0.80794,9e-05,21.5525]
[1776950988221,39.82,77625.3,0.0,0.80794,9e-05,21.5525]
[1776950988278,39.82,77625.3,0.0,0.80794,9e-05,21.5525]
[1776950988321,39.82,77625.83,0.0,0.80799,9e-05,21.54943]
[1776950993749,39.82,77625.16,0.0,0.80794,9e-05,21.55295]
[1776950998786,39.82,77624.81,0.0,0.80791,9e-05,21.5547]
[1776951000816,39.82,77616.44,0.0,0.80718,9e-05,21.60229]
[1776951001950,39.82,77628.17,0.0,0.8082,9e-05,21.53553]
[1776951002834,39.82,77651.28,0.0,0.8102,9e-05,21.40371]
[1776951004022,39.82,77639.93,0.0,0.80922,9e-05,21.46847]
[1776951004877,39.82,77618.33,0.0,0.80735,9e-05,21.5912]
[1776951005862,39.82,77618.65,0.0,0.80738,9e-05,21.58933]
[1776951006708,39.82,77618.65,0.0,0.80738,9e-05,21.58933]
[1776951006868,39.82,77609.46,0.0,0.80658,9e-05,21.64148]
[1776951007875,39.81,77601.1,0.0,0.80585,9e-05,21.68881]
[1776951009890,39.81,77608.57,0.0,0.80651,9e-05,21.64594]
[1776951011905,39.81,77617.79,0.0,0.80732,9e-05,21.59319]
[1776951013919,39.81,77609.18,0.0,0.80657,9e-05,21.64192]
[1776951014926,39.81,77603.68,0.0,0.80609,9e-05,21.673]
[1776951016940,39.81,77597.27,0.0,0.80554,9e-05,21.70909]
[1776951018954,39.81,77589.3,0.0,0.80484,9e-05,21.75404]
[1776951020968,39.81,77597.06,0.0,0.80553,9e-05,21.70965]
[1776951023033,39.81,77600.91,0.0,0.80587,9e-05,21.68765]
[1776951023061,39.81,77600.91,0.0,0.80587,9e-05,21.68765]
[1776951023275,39.81,77600.91,0.0,0.80587,9e-05,21.68765]
[1776951027010,39.81,77610.07,0.0,0.80668,9e-05,21.63486]
[1776951028020,39.81,77616.25,0.0,0.80722,9e-05,21.59954]
[1776951029069,39.81,77616.25,0.0,0.80722,9e-05,21.59954]
[1776951029110,39.81,77616.25,0.0,0.80722,9e-05,21.59954]
[1776951029276,39.81,77616.25,0.0,0.80722,9e-05,21.59954]
[1776951032049,39.81,77631.82,0.0,0.8086,9e-05,21.50714]
[1776951033780,39.81,77633.84,0.0,0.80878,9e-05,21.49554]
[1776951033867,39.81,77633.84,0.0,0.80878,9e-05,21.49554]
[1776951034022,39.81,77633.84,0.0,0.80878,9e-05,21.49554]
[1776951039114,39.81,77632.69,0.0,0.80868,9e-05,21.50199]
[1776951040073,39.81,77632.69,0.0,0.80868,9e-05,21.50199]
[1776951040122,39.81,77632.69,0.0,0.80868,9e-05,21.50199]
[1776951040270,39.81,77632.69,0.0,0.80868,9e-05,21.50199]
[1776951040371,39.81,77633.04,0.0,0.80871,9e-05,21.49998]
[1776951042135,39.81,77624.95,0.0,0.80801,9e-05,21.54604]
[1776951043703,39.8,77626.39,0.0,0.80813,9e-05,21.53777]
[1776951043755,39.8,77626.39,0.0,0.80813,9e-05,21.53777]
[1776951043771,39.8,77626.39,0.0,0.80813,9e-05,21.53777]
[1776951044149,39.8,77626.83,0.0,0.80817,9e-05,21.5352]
[1776951045156,39.8,77621.74,0.0,0.80773,9e-05,21.56413]
[1776951047178,39.8,77627.86,0.0,0.80827,9e-05,21.52909]
[1776951047643,39.8,77627.86,0.0,0.80827,9e-05,21.52909]
[1776951047685,39.8,77627.86,0.0,0.80827,9e-05,21.52909]
[1776951047778,39.8,77627.86,0.0,0.80827,9e-05,21.52909]
[1776951048185,39.8,77628.82,0.0,0.80835,9e-05,21.52356]
[1776951053004,39.8,77627.9,0.0,0.80827,9e-05,21.52863]
[1776951053028,39.8,77627.9,0.0,0.80827,9e-05,21.52863]
[1776951053050,39.8,77627.9,0.0,0.80827,9e-05,21.52863]
[1776951053432,39.8,77627.9,0.0,0.80827,9e-05,21.52863]
[1776951053526,39.8,77627.9,0.0,0.80827,9e-05,21.52863]
[1776951053513,39.8,77628.22,0.0,0.8083,9e-05,21.52676]
[1776951057248,39.8,77648.11,0.0,0.81003,9e-05,21.41311]
[1776951058255,39.8,77651.17,0.0,0.81029,9e-05,21.39571]
[1776951060205,39.8,77651.64,0.0,0.81033,9e-05,21.39313]
[1776951060211,39.8,77651.64,0.0,0.81033,9e-05,21.39313]
[1776951060283,39.8,77651.64,0.0,0.81033,9e-05,21.39313]
[1776951060379,39.8,77651.46,0.0,0.81031,9e-05,21.39425]
[1776951063296,39.8,77663.68,0.0,0.81136,9e-05,21.32472]
[1776951065312,39.81,77667.49,0.0,0.81168,9e-05,21.30333]
[1776951067347,39.81,77655.71,0.0,0.81066,9e-05,21.37106]
[1776951069086,39.81,77652.89,0.0,0.81042,9e-05,21.38729]
[1776951069144,39.81,77652.89,0.0,0.81042,9e-05,21.38729]
[1776951069441,39.81,77652.89,0.0,0.81042,9e-05,21.38729]
[1776951069521,39.81,77652.89,0.0,0.81042,9e-05,21.38729]
[1776951069622,39.81,77646.46,0.0,0.80986,9e-05,21.42409]
[1776951070364,39.81,77638.77,0.0,0.8092,9e-05,21.46801]
[1776951072378,39.81,77637.39,0.0,0.80908,9e-05,21.47588]
[1776951074392,39.81,77645.73,0.0,0.8098,9e-05,21.42831]
[1776951074780,39.81,77645.73,0.0,0.8098,9e-05,21.42831]
[1776951074866,39.81,77645.73,0.0,0.8098,9e-05,21.42831]
[1776951075028,39.81,77645.73,0.0,0.8098,9e-05,21.42831]
[1776951075399,39.81,77643.41,0.0,0.8096,9e-05,21.44161]
[1776951077413,39.81,77635.4,0.0,0.8089,9e-05,21.48734]
[1776951078422,39.81,77648.64,0.0,0.81005,9e-05,21.41178]
[1776951079432,39.81,77664.84,0.0,0.81144,9e-05,21.31929]
[1776951080434,39.81,77670.7,0.0,0.81194,9e-05,21.28589]
[1776951081442,39.81,77676.08,0.0,0.81241,9e-05,21.25512]
[1776951082450,39.81,77695.16,0.0,0.81404,9e-05,21.14579]
[1776951083456,39.81,77701.55,0.0,0.81458,9e-05,21.10912]
[1776951085471,39.81,77692.71,0.0,0.81383,9e-05,21.15985]
[1776951090505,39.81,77688.71,0.0,0.81348,9e-05,21.18296]
[1776951095541,39.81,77687.25,0.0,0.81337,9e-05,21.18832]
[1776951096548,39.81,77697.61,0.0,0.81426,9e-05,21.12904]
[1776951099569,39.81,77675.23,0.0,0.81234,9e-05,21.25763]
[1776951100576,39.81,77669.7,0.0,0.81186,9e-05,21.28939]
[1776951101583,39.81,77674.71,0.0,0.81229,9e-05,21.26069]
[1776951106618,39.81,77667.63,0.0,0.81169,9e-05,21.30115]
[1776951108639,39.81,77659.01,0.0,0.81094,9e-05,21.35058]
[1776951110653,39.81,77664.9,0.0,0.81145,9e-05,21.31681]
[1776951112674,39.81,77671.91,0.0,0.81206,9e-05,21.27647]
[1776951114346,39.81,77664.12,0.0,0.81139,9e-05,21.32088]
[1776951114836,39.81,77664.12,0.0,0.81139,9e-05,21.32088]
[1776951114864,39.81,77664.12,0.0,0.81139,9e-05,21.32088]
[1776951115022,39.81,77664.12,0.0,0.81139,9e-05,21.32088]
[1776951115050,39.81,77662.64,0.0,0.81126,9e-05,21.32922]
[1776951119776,39.81,77659.81,0.0,0.81103,9e-05,21.34503]
[1776951119812,39.81,77659.81,0.0,0.81103,9e-05,21.34503]
[1776951120033,39.81,77659.81,0.0,0.81103,9e-05,21.34503]
[1776951120127,39.81,77663.86,0.0,0.81137,9e-05,21.32188]
[1776951121730,39.81,77648.55,0.0,0.81005,9e-05,21.40937]
[1776951122737,39.81,77641.18,0.0,0.80941,9e-05,21.45166]
[1776951124564,39.81,77641.18,0.0,0.80941,9e-05,21.45166]
[1776951124585,39.81,77641.18,0.0,0.80941,9e-05,21.45166]
[1776951124629,39.81,77641.63,0.0,0.80945,9e-05,21.44909]
[1776951124778,39.81,77641.63,0.0,0.80945,9e-05,21.44909]
[1776951126765,39.81,77634.51,0.0,0.80884,9e-05,21.48966]
[1776951131802,39.81,77635.22,0.0,0.8089,9e-05,21.48536]
[1776951132774,39.81,77635.22,0.0,0.8089,9e-05,21.48536]
[1776951132817,39.81,77635.22,0.0,0.8089,9e-05,21.48536]
[1776951133020,39.81,77635.22,0.0,0.8089,9e-05,21.48536]
[1776951133090,39.81,77637.89,0.0,0.80913,9e-05,21.4701]
[1776951134823,39.81,77644.06,0.0,0.80967,9e-05,21.43488]
[1776951135830,39.81,77650.45,0.0,0.81022,9e-05,21.39829]
[1776951136836,39.81,77659.81,0.0,0.81103,9e-05,21.34483]
[1776951137844,39.81,77667.36,0.0,0.81168,9e-05,21.30165]
[1776951138851,39.81,77679.84,0.0,0.81275,9e-05,21.23015]
[1776951139858,39.81,77679.71,0.0,0.81274,9e-05,21.23091]
[1776951141875,39.81,77666.64,0.0,0.81161,9e-05,21.30583]
[1776951142882,39.81,77656.28,0.0,0.81072,9e-05,21.36521]
[1776951143889,39.81,77649.86,0.0,0.81017,9e-05,21.40196]
[1776951145903,39.81,77637.81,0.0,0.80912,9e-05,21.47068]
[1776951146910,39.81,77626.15,0.0,0.80811,9e-05,21.53709]
[1776951147917,39.81,77623.03,0.0,0.80784,9e-05,21.55474]
[1776951148924,39.81,77615.78,0.0,0.80721,9e-05,21.59587]
[1776951149931,39.81,77610.48,0.0,0.80675,9e-05,21.62582]
[1776951150938,39.81,77599.17,0.0,0.80576,9e-05,21.69014]
[1776951151946,39.81,77595.4,0.0,0.80546,9e-05,21.7081]
[1776951154968,39.81,77607.36,0.0,0.8065,9e-05,21.63999]
[1776951156981,39.81,77607.52,0.0,0.80652,9e-05,21.63918]
[1776951158995,39.81,77613.3,0.0,0.80702,9e-05,21.60639]
[1776951162018,39.81,77625.18,0.0,0.80806,9e-05,21.53874]
[1776951163025,39.81,77635.2,0.0,0.80893,9e-05,21.48152]
[1776951166046,39.81,77649.67,0.0,0.81018,9e-05,21.39866]
[1776951167053,39.81,77655.23,0.0,0.81067,9e-05,21.36682]
[1776951171087,39.81,77661.62,0.0,0.81121,9e-05,21.33042]
[1776951172093,39.81,77668.36,0.0,0.81179,9e-05,21.29203]
[1776951173102,39.81,77675.77,0.0,0.81243,9e-05,21.24969]
[1776951174110,39.81,77691.92,0.0,0.8138,9e-05,21.15728]
[1776951175116,39.81,77696.75,0.0,0.81421,9e-05,21.12982]
[1776951180155,39.81,77696.14,0.0,0.81414,9e-05,21.13466]
[1776951183183,39.81,77677.42,0.0,0.81253,9e-05,21.24268]
[1776951184184,39.81,77667.14,0.0,0.81165,9e-05,21.30146]
[1776951185191,39.81,77660.97,0.0,0.81112,9e-05,21.33662]
[1776951187205,39.81,77655.58,0.0,0.81066,9e-05,21.36709]
[1776951188212,39.81,77649.93,0.0,0.81017,9e-05,21.39942]
[1776951193247,39.81,77657.58,0.0,0.81084,9e-05,21.35565]
[1776951194969,39.81,77654.97,0.0,0.81061,9e-05,21.37052]
[1776951195012,39.81,77654.97,0.0,0.81061,9e-05,21.37052]
[1776951195028,39.81,77654.97,0.0,0.81061,9e-05,21.37052]
[1776951195261,39.81,77655.49,0.0,0.81066,9e-05,21.36757]
[1776951197275,39.81,77660.12,0.0,0.81105,9e-05,21.34109]
[1776951199672,39.81,77664.13,0.0,0.8114,9e-05,21.31815]
[1776951199724,39.81,77664.13,0.0,0.8114,9e-05,21.31815]
[1776951199722,39.81,77661.23,0.0,0.81115,9e-05,21.3346]
[1776951199771,39.81,77661.23,0.0,0.81115,9e-05,21.3346]
[1776951200296,39.81,77659.04,0.0,0.81097,9e-05,21.34696]
[1776951203318,39.81,77670.1,0.0,0.81192,9e-05,21.28323]
[1776951205332,39.81,77649.87,0.0,0.81019,9e-05,21.39868]
[1776951206339,39.81,77642.02,0.0,0.80951,9e-05,21.4434]
[1776951208353,39.81,77635.73,0.0,0.80897,9e-05,21.47911]
[1776951210372,39.81,77619.81,0.0,0.80758,9e-05,21.56968]
[1776951211375,39.81,77616.58,0.0,0.80733,9e-05,21.58448]
[1776951214396,39.81,77603.71,0.0,0.80621,9e-05,21.65716]
[1776951215403,39.81,77606.65,0.0,0.80647,9e-05,21.64034]
[1776951218425,39.81,77600.44,0.0,0.80593,9e-05,21.67533]
[1776951220440,39.81,77590.62,0.0,0.80507,9e-05,21.73095]
[1776951222454,39.81,77588.4,0.0,0.80487,9e-05,21.74361]
[1776951223462,39.81,77593.15,0.0,0.80529,9e-05,21.71658]
[1776951226483,39.8,77597.84,0.0,0.80571,9e-05,21.68958]
[1776951228654,39.8,77597.41,0.0,0.80567,9e-05,21.69187]
[1776951228760,39.8,77597.41,0.0,0.80567,9e-05,21.69187]
[1776951228784,39.8,77594.93,0.0,0.80546,9e-05,21.7059]
[1776951229504,39.8,77590.36,0.0,0.80505,9e-05,21.73185]
[1776951231521,39.8,77594.91,0.0,0.80546,9e-05,21.70596]
[1776951232521,39.8,77594.91,0.0,0.80546,9e-05,21.70596]
[1776951232528,39.8,77612.64,0.0,0.80701,9e-05,21.60517]
[1776951233538,39.8,77643.66,0.0,0.80971,9e-05,21.42822]
[1776951234563,39.8,77643.66,0.0,0.80971,9e-05,21.42822]
[1776951234593,39.8,77646.68,0.0,0.80997,9e-05,21.41088]
[1776951235550,39.8,77639.8,0.0,0.80937,9e-05,21.45006]
[1776951238571,39.8,77634.93,0.0,0.80896,9e-05,21.47755]
[1776951239105,39.8,77634.93,0.0,0.80896,9e-05,21.47755]
[1776951244165,39.8,77634.8,0.0,0.80895,9e-05,21.47807]
[1776951244612,39.8,77630.38,0.0,0.80857,9e-05,21.5032]
[1776951247635,39.8,77617.81,0.0,0.80748,9e-05,21.57457]
[1776951248643,39.8,77617.14,0.0,0.80742,9e-05,21.57836]
[1776951251667,39.8,77611.22,0.0,0.8069,9e-05,21.61193]
[1776951252897,39.8,77611.75,0.0,0.80695,9e-05,21.60884]
[1776951253000,39.8,77611.75,0.0,0.80695,9e-05,21.60884]
[1776951253019,39.8,77611.75,0.0,0.80695,9e-05,21.60884]
[1776951253679,39.8,77612.46,0.0,0.80701,9e-05,21.60472]
[1776951256841,39.8,77610.43,0.0,0.80684,9e-05,21.61604]
[1776951256902,39.8,77610.43,0.0,0.80684,9e-05,21.61604]
[1776951257019,39.8,77610.43,0.0,0.80684,9e-05,21.61604]
[1776951257708,39.8,77606.83,0.0,0.80653,9e-05,21.63643]
[1776951261491,39.8,77604.71,0.0,0.80634,9e-05,21.64857]
[1776951261519,39.8,77604.71,0.0,0.80634,9e-05,21.64857]
[1776951261736,39.8,77607.15,0.0,0.80655,9e-05,21.63472]
[1776951262508,39.8,77607.15,0.0,0.80655,9e-05,21.63472]
[1776951265480,39.8,77608.54,0.0,0.80667,9e-05,21.6269]
[1776951265520,39.8,77608.54,0.0,0.80667,9e-05,21.6269]
[1776951265727,39.8,77608.54,0.0,0.80667,9e-05,21.6269]
[1776951265763,39.8,77610.89,0.0,0.80688,9e-05,21.61358]
[1776951267477,39.8,77608.4,0.0,0.80666,9e-05,21.62781]
[1776951268785,39.8,77614.78,0.0,0.80721,9e-05,21.59162]
[1776951269792,39.8,77609.26,0.0,0.80673,9e-05,21.62298]
[1776951270800,39.8,77603.89,0.0,0.80626,9e-05,21.65356]
[1776951271807,39.8,77584.77,0.0,0.80461,9e-05,21.75871]
[1776951272814,39.8,77582.79,0.0,0.80443,9e-05,21.76981]
[1776951273821,39.8,77587.73,0.0,0.80487,9e-05,21.74172]
[1776951274828,39.8,77595.6,0.0,0.80556,9e-05,21.69695]
[1776951275835,39.8,77601.31,0.0,0.80606,9e-05,21.66432]
[1776951280871,39.8,77601.4,0.0,0.80609,9e-05,21.66295]
[1776951281878,39.8,77610.36,0.0,0.80687,9e-05,21.61201]
[1776951282885,39.8,77622.63,0.0,0.80794,9e-05,21.54209]
[1776951283894,39.8,77629.23,0.0,0.80851,9e-05,21.50451]
[1776951288929,39.8,77627.63,0.0,0.80837,9e-05,21.51395]
[1776951291802,39.8,77629.98,0.0,0.80857,9e-05,21.50061]
[1776951291854,39.8,77629.98,0.0,0.80857,9e-05,21.50061]
[1776951292021,39.8,77630.2,0.0,0.80859,9e-05,21.49949]
[1776951292479,39.8,77630.2,0.0,0.80859,9e-05,21.49949]
[1776951294028,39.8,77628.49,0.0,0.80844,9e-05,21.50929]
[1776951294037,39.8,77628.49,0.0,0.80844,9e-05,21.50929]
[1776951294270,39.8,77628.49,0.0,0.80844,9e-05,21.50929]
[1776951294371,39.8,77628.4,0.0,0.80843,9e-05,21.5099]
[1776951295978,39.8,77639.79,0.0,0.80942,9e-05,21.44499]
[1776951296984,39.8,77643.14,0.0,0.80971,9e-05,21.426]
[1776951301024,39.8,77637.09,0.0,0.80917,9e-05,21.46116]
[1776951304036,39.8,77646.7,0.0,0.81,9e-05,21.40635]
[1776951305043,39.8,77661.2,0.0,0.81125,9e-05,21.32354]
[1776951306050,39.8,77651.0,0.0,0.81037,9e-05,21.38198]
[1776951307057,39.8,77650.29,0.0,0.81031,9e-05,21.3861]
[1776951311099,39.8,77657.5,0.0,0.81093,9e-05,21.34511]
[1776951312109,39.8,77673.69,0.0,0.81232,9e-05,21.25232]
[1776951313117,39.8,77671.17,0.0,0.81211,9e-05,21.26669]
[1776951317145,39.8,77680.4,0.0,0.8129,9e-05,21.21355]
[1776951321177,39.8,77669.83,0.0,0.81201,9e-05,21.27343]
[1776951322183,39.8,77660.31,0.0,0.81119,9e-05,21.32785]
[1776951324197,39.8,77657.64,0.0,0.81096,9e-05,21.34287]
[1776951327217,39.8,77666.49,0.0,0.81173,9e-05,21.29174]
[1776951332253,39.79,77674.23,0.0,0.81243,9e-05,21.2433]
[1776951334267,39.79,77672.94,0.0,0.81232,9e-05,21.25052]
[1776951335947,39.79,77675.1,0.0,0.81251,9e-05,21.23808]
[1776951335996,39.79,77675.1,0.0,0.81251,9e-05,21.23808]
[1776951336022,39.79,77675.1,0.0,0.81251,9e-05,21.23808]
[1776951338384,39.79,77671.11,0.0,0.81216,9e-05,21.26081]
[1776951338521,39.79,77671.11,0.0,0.81216,9e-05,21.26081]
[1776951338675,39.79,77671.11,0.0,0.81216,9e-05,21.26081]
[1776951338866,39.79,77671.11,0.0,0.81216,9e-05,21.26081]
[1776951338776,39.79,77672.68,0.0,0.8123,9e-05,21.25168]
[1776951339020,39.79,77672.68,0.0,0.8123,9e-05,21.25168]
[1776951339304,39.79,77673.93,0.0,0.81241,9e-05,21.24453]
[1776951342325,39.79,77663.23,0.0,0.81149,9e-05,21.30563]
[1776951343332,39.79,77654.15,0.0,0.81071,9e-05,21.35753]
[1776951344339,39.79,77650.34,0.0,0.81038,9e-05,21.37917]
[1776951346353,39.79,77647.91,0.0,0.81018,9e-05,21.39262]
[1776951347359,39.79,77653.46,0.0,0.81066,9e-05,21.36064]
[1776951351387,39.79,77646.6,0.0,0.81008,9e-05,21.39899]
[1776951352395,39.79,77652.22,0.0,0.81057,9e-05,21.36664]
[1776951353402,39.79,77671.22,0.0,0.81221,9e-05,21.25768]
[1776951354409,39.79,77672.42,0.0,0.81232,9e-05,21.25053]
[1776951357370,39.79,77672.29,0.0,0.81231,9e-05,21.25114]
[1776951357423,39.79,77672.29,0.0,0.81231,9e-05,21.25114]
[1776951357520,39.79,77672.29,0.0,0.81231,9e-05,21.25114]
[1776951357867,39.79,77672.29,0.0,0.81231,9e-05,21.25114]
[1776951358039,39.79,77675.3,0.0,0.81257,9e-05,21.23383]
[1776951360451,39.79,77663.18,0.0,0.81153,9e-05,21.3031]
[1776951362465,39.79,77653.89,0.0,0.81073,9e-05,21.35611]
[1776951366493,39.78,77654.46,0.0,0.81079,9e-05,21.35193]
[1776951367500,39.78,77660.49,0.0,0.81131,9e-05,21.31725]
[1776951369035,39.78,77663.64,0.0,0.81159,9e-05,21.29908]
[1776951369068,39.78,77663.64,0.0,0.81159,9e-05,21.29908]
[1776951369271,39.78,77663.64,0.0,0.81159,9e-05,21.29908]
[1776951372740,39.78,77663.05,0.0,0.81154,9e-05,21.30211]
[1776951372780,39.78,77663.05,0.0,0.81154,9e-05,21.30211]
[1776951372789,39.78,77663.05,0.0,0.81154,9e-05,21.30211]
[1776951372853,39.78,77663.05,0.0,0.81154,9e-05,21.30211]
[1776951372897,39.78,77665.0,0.0,0.81171,9e-05,21.29082]
[1776951373020,39.78,77665.0,0.0,0.81171,9e-05,21.29082]
[1776951374549,39.78,77654.23,0.0,0.81079,9e-05,21.35218]
[1776951375771,39.78,77654.23,0.0,0.81079,9e-05,21.35218]
[1776951375879,39.78,77654.23,0.0,0.81079,9e-05,21.35218]
[1776951376023,39.78,77653.56,0.0,0.81073,9e-05,21.35582]
[1776951377820,39.78,77652.03,0.0,0.8106,9e-05,21.36437]
[1776951377873,39.78,77647.48,0.0,0.81021,9e-05,21.39017]
[1776951378023,39.78,77647.48,0.0,0.81021,9e-05,21.39017]
[1776951378075,39.78,77647.48,0.0,0.81021,9e-05,21.39017]
[1776951379379,39.78,77651.04,0.0,0.81052,9e-05,21.36959]
[1776951379520,39.78,77651.04,0.0,0.81052,9e-05,21.36959]
[1776951379585,39.78,77657.88,0.0,0.81112,9e-05,21.33035]
[1776951380487,39.78,77657.88,0.0,0.81112,9e-05,21.33035]
[1776951380522,39.78,77657.88,0.0,0.81112,9e-05,21.33035]
[1776951380539,39.78,77657.88,0.0,0.81112,9e-05,21.33035]
[1776951381640,39.78,77660.94,0.0,0.81138,9e-05,21.31277]
[1776951381770,39.78,77660.94,0.0,0.81138,9e-05,21.31277]
[1776951382856,39.78,77668.34,0.0,0.81202,9e-05,21.27023]
[1776951383617,39.78,77677.63,0.0,0.81282,9e-05,21.21693]
[1776951385631,39.78,77680.07,0.0,0.81303,9e-05,21.20292]
[1776951387695,39.78,77684.49,0.0,0.8134,9e-05,21.17758]
[1776951387747,39.78,77684.49,0.0,0.8134,9e-05,21.17758]
[1776951387785,39.78,77684.49,0.0,0.8134,9e-05,21.17758]
[1776951392349,39.78,77684.92,0.0,0.81346,9e-05,21.17198]
[1776951392387,39.78,77684.92,0.0,0.81346,9e-05,21.17198]
[1776951392520,39.78,77684.92,0.0,0.81346,9e-05,21.17198]
[1776951392681,39.78,77686.3,0.0,0.81358,9e-05,21.16412]
[1776951394695,39.78,77695.9,0.0,0.8144,9e-05,21.1089]
[1776951396709,39.78,77688.48,0.0,0.81376,9e-05,21.15143]
[1776951398006,39.78,77687.92,0.0,0.81372,9e-05,21.15458]
[1776951398023,39.78,77687.92,0.0,0.81372,9e-05,21.15458]
[1776951398306,39.78,77687.92,0.0,0.81372,9e-05,21.15458]
[1776951400737,39.78,77697.62,0.0,0.81455,9e-05,21.09873]
[1776951401744,39.78,77705.07,0.0,0.81518,8e-05,21.05594]
[1776951403758,39.78,77719.38,0.0,0.81639,8e-05,20.97368]
[1776951405773,39.78,77719.05,0.0,0.81636,8e-05,20.97563]
[1776951406779,39.78,77704.71,0.0,0.81515,8e-05,21.05808]
[1776951407785,39.78,77694.68,0.0,0.8143,9e-05,21.11568]
[1776951408793,39.78,77692.73,0.0,0.81413,9e-05,21.12674]
[1776951411611,39.78,77691.55,0.0,0.81403,9e-05,21.13333]
[1776951411815,39.78,77679.35,0.0,0.81299,9e-05,21.20328]
[1776951412822,39.78,77668.3,0.0,0.81204,9e-05,21.26648]
[1776951413832,39.78,77668.18,0.0,0.81204,9e-05,21.26697]
[1776951416853,39.78,77674.01,0.0,0.81254,9e-05,21.23341]
[1776951419884,39.78,77679.35,0.0,0.813,9e-05,21.2028]
[1776951419934,39.78,77679.35,0.0,0.813,9e-05,21.2028]
[1776951420032,39.78,77679.36,0.0,0.813,9e-05,21.20277]
[1776951420881,39.78,77670.99,0.0,0.81228,9e-05,21.25077]
[1776951421888,39.78,77665.23,0.0,0.81179,9e-05,21.28373]
[1776951424205,39.78,77665.25,0.0,0.81179,9e-05,21.28347]
[1776951424256,39.78,77665.25,0.0,0.81179,9e-05,21.28347]
[1776951424269,39.78,77665.25,0.0,0.81179,9e-05,21.28347]
[1776951424922,39.77,77646.39,0.0,0.81016,9e-05,21.39127]
[1776951425929,39.77,77632.79,0.0,0.80899,9e-05,21.46886]
[1776951426177,39.77,77632.79,0.0,0.80899,9e-05,21.46886]
[1776951426936,39.77,77622.4,0.0,0.80809,9e-05,21.52805]
[1776951427942,39.77,77618.56,0.0,0.80775,9e-05,21.5499]
[1776951428949,39.77,77621.62,0.0,0.80802,9e-05,21.53236]
[1776951430115,39.77,77625.67,0.0,0.80837,9e-05,21.50913]
[1776951430964,39.77,77632.99,0.0,0.80901,9e-05,21.46726]
[1776951432978,39.77,77631.44,0.0,0.80888,9e-05,21.476]
[1776951433989,39.77,77644.52,0.0,0.81001,9e-05,21.40129]
[1776951434997,39.77,77654.34,0.0,0.81086,9e-05,21.34498]
[1776951436006,39.77,77661.48,0.0,0.81148,9e-05,21.30405]
[1776951438018,39.77,77653.04,0.0,0.81076,9e-05,21.35209]
[1776951440032,39.77,77643.98,0.0,0.80998,9e-05,21.4036]
[1776951441039,39.77,77638.04,0.0,0.80947,9e-05,21.43734]
[1776951443053,39.77,77626.53,0.0,0.80847,9e-05,21.50254]
[1776951444060,39.77,77619.52,0.0,0.80786,9e-05,21.54253]
[1776951445150,39.77,77613.68,0.0,0.80735,9e-05,21.57574]
[1776951446076,39.77,77603.06,0.0,0.80643,9e-05,21.63608]
[1776951448090,39.77,77602.26,0.0,0.80636,9e-05,21.64024]
[1776951453125,39.77,77598.73,0.0,0.80609,9e-05,21.65589]
[1776951454132,39.77,77607.94,0.0,0.8069,9e-05,21.60337]
[1776951456146,39.76,77612.24,0.0,0.80728,9e-05,21.57829]
[1776951459167,39.76,77601.49,0.0,0.80635,9e-05,21.63904]
[1776951460174,39.76,77593.7,0.0,0.80567,9e-05,21.68335]
[1776951461182,39.76,77582.05,0.0,0.80464,9e-05,21.74945]
[1776951462188,39.76,77579.71,0.0,0.80444,9e-05,21.76235]
[1776951467223,39.76,77578.25,0.0,0.80432,9e-05,21.76994]
[1776951471251,39.76,77591.68,0.0,0.80551,9e-05,21.69321]
[1776951476285,39.76,77594.06,0.0,0.80572,9e-05,21.67947]
[1776951479941,39.76,77597.17,0.0,0.806,9e-05,21.66176]
[1776951479993,39.76,77597.17,0.0,0.806,9e-05,21.66176]
[1776951480024,39.76,77597.17,0.0,0.806,9e-05,21.66176]
[1776951479979,39.76,77591.23,0.0,0.80548,9e-05,21.69555]
[1776951481323,39.76,77597.57,0.0,0.80603,9e-05,21.65945]
[1776951483336,39.76,77605.52,0.0,0.80673,9e-05,21.61412]
[1776951485351,39.76,77605.59,0.0,0.80674,9e-05,21.61365]
[1776951487115,39.76,77608.64,0.0,0.80701,9e-05,21.59623]
[1776951487191,39.76,77608.64,0.0,0.80701,9e-05,21.59623]
[1776951487272,39.76,77608.64,0.0,0.80701,9e-05,21.59623]
[1776951490386,39.76,77594.24,0.0,0.80574,9e-05,21.67814]
[1776951491394,39.76,77591.2,0.0,0.80548,9e-05,21.6953]
[1776951493603,39.76,77593.13,0.0,0.80565,9e-05,21.68418]
[1776951493656,39.76,77593.13,0.0,0.80565,9e-05,21.68418]
[1776951493771,39.76,77593.13,0.0,0.80565,9e-05,21.68418]
[1776951497167,39.76,77589.56,0.0,0.80534,9e-05,21.70438]
[1776951497190,39.76,77589.56,0.0,0.80534,9e-05,21.70438]
[1776951497270,39.76,77589.56,0.0,0.80534,9e-05,21.70438]
[1776951500822,39.76,77591.99,0.0,0.80555,9e-05,21.69041]
[1776951500874,39.76,77591.99,0.0,0.80555,9e-05,21.69041]
[1776951501018,39.76,77591.99,0.0,0.80555,9e-05,21.69041]
[1776951500975,39.76,77593.14,0.0,0.80566,9e-05,21.68375]
[1776951503437,39.75,77596.69,0.0,0.80597,9e-05,21.66332]
[1776951503490,39.75,77596.69,0.0,0.80597,9e-05,21.66332]
[1776951503528,39.75,77596.69,0.0,0.80597,9e-05,21.66332]
[1776951503605,39.75,77602.09,0.0,0.80645,9e-05,21.6325]
[1776951504486,39.75,77611.72,0.0,0.80729,9e-05,21.57748]
[1776951505494,39.75,77621.31,0.0,0.80813,9e-05,21.52269]
[1776951507507,39.75,77626.71,0.0,0.8086,9e-05,21.49182]
[1776951508514,39.75,77619.72,0.0,0.80799,9e-05,21.5317]
[1776951510129,39.75,77620.12,0.0,0.80803,9e-05,21.52937]
[1776951510182,39.75,77620.12,0.0,0.80803,9e-05,21.52937]
[1776951510271,39.75,77620.12,0.0,0.80803,9e-05,21.52937]
[1776951513550,39.75,77608.33,0.0,0.80702,9e-05,21.59287]
[1776951514557,39.75,77601.71,0.0,0.80645,9e-05,21.63045]
[1776951515486,39.75,77601.71,0.0,0.80645,9e-05,21.63045]
[1776951515523,39.75,77601.71,0.0,0.80645,9e-05,21.63045]
[1776951515529,39.75,77601.71,0.0,0.80645,9e-05,21.63045]
[1776951520601,39.75,77604.7,0.0,0.80672,9e-05,21.61252]
[1776951521407,39.75,77604.7,0.0,0.80672,9e-05,21.61252]
[1776951521413,39.75,77604.7,0.0,0.80672,9e-05,21.61252]
[1776951521536,39.75,77604.7,0.0,0.80672,9e-05,21.61252]
[1776951525290,39.75,77607.11,0.0,0.80694,9e-05,21.59829]
[1776951525342,39.75,77607.11,0.0,0.80694,9e-05,21.59829]
[1776951525521,39.75,77607.11,0.0,0.80694,9e-05,21.59829]
[1776951525784,39.75,77609.89,0.0,0.80718,9e-05,21.58233]
[1776951526642,39.75,77620.38,0.0,0.8081,9e-05,21.52232]
[1776951527783,39.75,77620.38,0.0,0.8081,9e-05,21.52232]
[1776951527790,39.75,77620.38,0.0,0.8081,9e-05,21.52232]
[1776951527983,39.75,77620.38,0.0,0.8081,9e-05,21.52232]
[1776951527999,39.75,77623.38,0.0,0.80837,9e-05,21.50508]
[1776951528655,39.75,77630.04,0.0,0.80895,9e-05,21.46679]
[1776951530670,39.75,77639.72,0.0,0.80979,9e-05,21.41133]
[1776951531677,39.75,77646.97,0.0,0.81042,9e-05,21.36985]
[1776951532684,39.75,77652.98,0.0,0.81094,9e-05,21.33536]
[1776951533691,39.75,77666.44,0.0,0.8121,9e-05,21.2582]
[1776951534697,39.75,77671.29,0.0,0.81252,9e-05,21.23029]
[1776951535705,39.75,77683.86,0.0,0.8136,9e-05,21.15808]
[1776951536712,39.75,77687.83,0.0,0.81394,9e-05,21.1353]
[1776951537719,39.75,77680.66,0.0,0.81332,9e-05,21.17652]
[1776951542754,39.75,77674.76,0.0,0.81282,9e-05,21.21028]
[1776951546782,39.75,77681.76,0.0,0.81341,9e-05,21.17056]
[1776951548795,39.75,77668.02,0.0,0.81223,9e-05,21.24966]
[1776951549803,39.75,77660.58,0.0,0.81159,9e-05,21.29235]
[1776951551817,39.75,77649.43,0.0,0.81063,9e-05,21.35615]
[1776951552824,39.75,77635.98,0.0,0.80946,9e-05,21.43297]
[1776951553831,39.75,77630.9,0.0,0.80902,9e-05,21.4618]
[1776951556852,39.75,77638.23,0.0,0.80967,9e-05,21.41924]
[1776951557860,39.74,77643.95,0.0,0.81017,9e-05,21.38636]
[1776951558867,39.74,77631.5,0.0,0.80909,9e-05,21.45739]
[1776951559875,39.74,77623.0,0.0,0.80836,9e-05,21.50571]
[1776951560882,39.74,77617.41,0.0,0.80787,9e-05,21.53732]
[1776951565917,39.74,77618.76,0.0,0.808,9e-05,21.52861]
[1776951569944,39.74,77608.32,0.0,0.8071,9e-05,21.58756]
[1776951571959,39.74,77605.24,0.0,0.80685,9e-05,21.60178]
[1776951576995,39.74,77611.8,0.0,0.80743,9e-05,21.56398]
[1776951581024,39.74,77606.21,0.0,0.80695,9e-05,21.59557]
[1776951584565,39.74,77610.01,0.0,0.80728,9e-05,21.57366]
[1776951584616,39.74,77610.01,0.0,0.80728,9e-05,21.57366]
[1776951584769,39.74,77610.01,0.0,0.80728,9e-05,21.57366]
[1776951585052,39.74,77609.98,0.0,0.80728,9e-05,21.57376]
[1776951586059,39.74,77622.4,0.0,0.80837,9e-05,21.50283]
[1776951587066,39.74,77631.29,0.0,0.80914,9e-05,21.45179]
[1776951591975,39.74,77631.99,0.0,0.80921,9e-05,21.44754]
[1776951592028,39.74,77631.99,0.0,0.80921,9e-05,21.44754]
[1776951592101,39.73,77632.12,0.0,0.80922,9e-05,21.44675]
[1776951592390,39.73,77632.12,0.0,0.80922,9e-05,21.44675]
[1776951592520,39.73,77632.12,0.0,0.80922,9e-05,21.44675]
[1776951593108,39.73,77632.33,0.0,0.80924,9e-05,21.4455]
[1776951597154,39.73,77626.73,0.0,0.80875,9e-05,21.47732]
[1776951599168,39.73,77613.94,0.0,0.80764,9e-05,21.55019]
[1776951601182,39.73,77611.23,0.0,0.8074,9e-05,21.56563]
[1776951602189,39.73,77596.37,0.0,0.8061,9e-05,21.65023]
[1776951603196,39.73,77590.93,0.0,0.80563,9e-05,21.68114]
[1776951604205,39.73,77569.32,0.0,0.80372,9e-05,21.80378]
[1776951606219,39.73,77575.7,0.0,0.80429,9e-05,21.76757]
[1776951607789,39.73,77585.19,0.0,0.80513,9e-05,21.71338]
[1776951608234,39.73,77592.71,0.0,0.80579,9e-05,21.67061]
[1776951609536,39.73,77592.71,0.0,0.80579,9e-05,21.67061]
[1776951609610,39.73,77603.46,0.0,0.80674,9e-05,21.60895]
[1776951611544,39.73,77605.74,0.0,0.80694,9e-05,21.59596]
[1776951611628,39.73,77609.15,0.0,0.80724,9e-05,21.5763]
[1776951612262,39.73,77616.79,0.0,0.80791,9e-05,21.53272]
[1776951613268,39.73,77623.45,0.0,0.80849,9e-05,21.49462]
[1776951615283,39.73,77618.53,0.0,0.80806,9e-05,21.52271]
[1776951617297,39.73,77625.59,0.0,0.80868,9e-05,21.48226]
[1776951620320,39.73,77618.31,0.0,0.80804,9e-05,21.52395]
[1776951621785,39.73,77618.31,0.0,0.80804,9e-05,21.52395]
[1776951621912,39.73,77618.31,0.0,0.80804,9e-05,21.52395]
[1776951622043,39.73,77618.31,0.0,0.80804,9e-05,21.52395]
[1776951622072,39.73,77619.25,0.0,0.80812,9e-05,21.51864]
[1776951622334,39.73,77609.14,0.0,0.80724,9e-05,21.57631]
[1776951623341,39.73,77597.76,0.0,0.80624,9e-05,21.64117]
[1776951625356,39.73,77595.73,0.0,0.80607,9e-05,21.65252]
[1776951628284,39.73,77590.72,0.0,0.80564,9e-05,21.68056]
[1776951629031,39.73,77596.07,0.0,0.80611,9e-05,21.6499]
[1776951630284,39.73,77595.29,0.0,0.80604,9e-05,21.65434]
[1776951635429,39.73,77598.25,0.0,0.80634,9e-05,21.6327]
[1776951636436,39.72,77603.82,0.0,0.80683,9e-05,21.6008]
[1776951640464,39.72,77612.58,0.0,0.8076,9e-05,21.55041]
[1776951642628,39.72,77612.98,0.0,0.80764,9e-05,21.54805]
[1776951642680,39.72,77612.98,0.0,0.80764,9e-05,21.54805]
[1776951642776,39.72,77612.98,0.0,0.80764,9e-05,21.54805]
[1776951642841,39.72,77611.18,0.0,0.80748,9e-05,21.55826]
[1776951648520,39.72,77615.2,0.0,0.80784,9e-05,21.53508]
[1776951651541,39.72,77624.55,0.0,0.80865,9e-05,21.48158]
[1776951653555,39.72,77629.59,0.0,0.80909,9e-05,21.45282]
[1776951656302,39.72,77632.02,0.0,0.8093,9e-05,21.43914]
[1776951656354,39.72,77632.02,0.0,0.8093,9e-05,21.43914]
[1776951656535,39.72,77632.02,0.0,0.8093,9e-05,21.43914]
[1776951656576,39.72,77630.55,0.0,0.80917,9e-05,21.44767]
[1776951657584,39.72,77623.12,0.0,0.80852,9e-05,21.49023]
[1776951659598,39.72,77634.39,0.0,0.8095,9e-05,21.4258]
[1776951660605,39.72,77641.4,0.0,0.81011,9e-05,21.38555]
[1776951663626,39.72,77659.53,0.0,0.81168,9e-05,21.28135]
[1776951664634,39.72,77660.96,0.0,0.81181,9e-05,21.27318]
[1776951667654,39.72,77653.93,0.0,0.8112,9e-05,21.31351]
[1776951669669,39.72,77639.13,0.0,0.80992,9e-05,21.39816]
[1776951671064,39.72,77635.42,0.0,0.8096,9e-05,21.41924]
[1776951672690,39.72,77629.84,0.0,0.80912,9e-05,21.4508]
[1776951673697,39.72,77621.53,0.0,0.8084,9e-05,21.49808]
[1776951674704,39.72,77614.8,0.0,0.80782,9e-05,21.53637]
[1776951679738,39.72,77605.63,0.0,0.80703,9e-05,21.5878]
[1776951680746,39.72,77610.98,0.0,0.8075,9e-05,21.55705]
[1776951681760,39.72,77610.98,0.0,0.8075,9e-05,21.55705]
[1776951681770,39.72,77610.98,0.0,0.8075,9e-05,21.55705]
[1776951681802,39.72,77610.98,0.0,0.8075,9e-05,21.55705]
[1776951681903,39.72,77611.75,0.0,0.80757,9e-05,21.55247]
[1776951682435,39.72,77611.75,0.0,0.80757,9e-05,21.55247]
[1776951682520,39.72,77611.75,0.0,0.80757,9e-05,21.55247]
[1776951682760,39.72,77610.2,0.0,0.80744,9e-05,21.56113]
[1776951683767,39.72,77602.8,0.0,0.80679,9e-05,21.60314]
[1776951687364,39.71,77606.98,0.0,0.80717,9e-05,21.57857]
[1776951687415,39.71,77606.98,0.0,0.80717,9e-05,21.57857]
[1776951687522,39.71,77606.98,0.0,0.80717,9e-05,21.57857]
[1776951687795,39.71,77605.54,0.0,0.80705,9e-05,21.58657]
[1776951692830,39.71,77606.26,0.0,0.80715,9e-05,21.57796]
[1776951694747,39.71,77605.27,0.0,0.80706,9e-05,21.5834]
[1776951694769,39.71,77605.27,0.0,0.80706,9e-05,21.5834]
[1776951694801,39.71,77605.27,0.0,0.80706,9e-05,21.5834]
[1776951695291,39.71,77605.27,0.0,0.80706,9e-05,21.5834]
[1776951694843,39.71,77605.55,0.0,0.80709,9e-05,21.5816]
[1776951695521,39.71,77605.55,0.0,0.80709,9e-05,21.5816]
[1776951695852,39.71,77606.74,0.0,0.8072,9e-05,21.57461]
[1776951699039,39.71,77609.03,0.0,0.8074,9e-05,21.56116]
[1776951699093,39.71,77609.03,0.0,0.8074,9e-05,21.56116]
[1776951699271,39.71,77609.03,0.0,0.8074,9e-05,21.56116]
[1776951699130,39.71,77605.67,0.0,0.80711,9e-05,21.58015]
[1776951700886,39.71,77597.58,0.0,0.80641,9e-05,21.62598]
[1776951702900,39.71,77593.31,0.0,0.80604,9e-05,21.65004]
[1776951704753,39.71,77598.05,0.0,0.80645,9e-05,21.62288]
[1776951704774,39.71,77598.05,0.0,0.80645,9e-05,21.62288]
[1776951704800,39.71,77598.05,0.0,0.80645,9e-05,21.62288]
[1776951704914,39.71,77599.88,0.0,0.80662,9e-05,21.61234]
[1776951705764,39.71,77599.88,0.0,0.80662,9e-05,21.61234]
[1776951706028,39.71,77599.88,0.0,0.80662,9e-05,21.61234]
[1776951706128,39.71,77605.78,0.0,0.80714,9e-05,21.57859]
[1776951707934,39.7,77611.86,0.0,0.80767,9e-05,21.54378]
[1776951710956,39.7,77620.57,0.0,0.80843,9e-05,21.49396]
[1776951712720,39.7,77622.42,0.0,0.80859,9e-05,21.48328]
[1776951712779,39.7,77622.42,0.0,0.80859,9e-05,21.48328]
[1776951712818,39.7,77622.42,0.0,0.80859,9e-05,21.48328]
[1776951712974,39.7,77622.42,0.0,0.80859,9e-05,21.48328]
[1776951713024,39.7,77622.42,0.0,0.80859,9e-05,21.48328]
[1776951713125,39.7,77622.12,0.0,0.80857,9e-05,21.48505]
[1776951714984,39.7,77628.01,0.0,0.80908,9e-05,21.45149]
[1776951717532,39.71,77630.93,0.0,0.80933,9e-05,21.43492]
[1776951717585,39.71,77630.93,0.0,0.80933,9e-05,21.43492]
[1776951717773,39.71,77630.93,0.0,0.80933,9e-05,21.43492]
[1776951718005,39.71,77629.35,0.0,0.80919,9e-05,21.44403]
[1776951723041,39.7,77634.48,0.0,0.80964,9e-05,21.41455]
[1776951725574,39.7,77631.97,0.0,0.80942,9e-05,21.42891]
[1776951725627,39.7,77631.97,0.0,0.80942,9e-05,21.42891]
[1776951725777,39.7,77631.97,0.0,0.80942,9e-05,21.42891]
[1776951726090,39.7,77631.94,0.0,0.80942,9e-05,21.42907]
[1776951730119,39.7,77623.62,0.0,0.80869,9e-05,21.47658]
[1776951731126,39.7,77617.8,0.0,0.80819,9e-05,21.50976]
[1776951731926,39.7,77617.8,0.0,0.80819,9e-05,21.50976]
[1776951731938,39.7,77617.8,0.0,0.80819,9e-05,21.50976]
[1776951732023,39.7,77617.8,0.0,0.80819,9e-05,21.50976]
[1776951732133,39.7,77614.35,0.0,0.80789,9e-05,21.52935]
[1776951737168,39.7,77615.06,0.0,0.80796,9e-05,21.52459]
[1776951737925,39.7,77615.06,0.0,0.80796,9e-05,21.52459]
[1776951738033,39.7,77615.06,0.0,0.80796,9e-05,21.52459]
[1776951738098,39.7,77615.06,0.0,0.80796,9e-05,21.52459]
[1776951738175,39.7,77615.94,0.0,0.80804,9e-05,21.51945]
[1776951738403,39.7,77615.94,0.0,0.80804,9e-05,21.51945]
[1776951738525,39.7,77615.94,0.0,0.80804,9e-05,21.51945]
[1776951739182,39.7,77615.18,0.0,0.80798,9e-05,21.52368]
[1776951744217,39.7,77626.27,0.0,0.80895,9e-05,21.4598]
[1776951744420,39.7,77626.27,0.0,0.80895,9e-05,21.4598]
[1776951744454,39.7,77626.27,0.0,0.80895,9e-05,21.4598]
[1776951744526,39.7,77626.27,0.0,0.80895,9e-05,21.4598]
[1776951745224,39.7,77628.28,0.0,0.80912,9e-05,21.44829]
[1776951747238,39.7,77613.04,0.0,0.8078,9e-05,21.53534]
[1776951748052,39.7,77613.04,0.0,0.8078,9e-05,21.53534]
[1776951748206,39.7,77613.04,0.0,0.8078,9e-05,21.53534]
[1776951748245,39.7,77608.12,0.0,0.80737,9e-05,21.56331]
[1776951748374,39.7,77608.12,0.0,0.80737,9e-05,21.56331]
[1776951749252,39.7,77598.14,0.0,0.8065,9e-05,21.62009]
[1776951751266,39.7,77587.05,0.0,0.80554,9e-05,21.67968]
[1776951752273,39.7,77581.5,0.0,0.80506,9e-05,21.71112]
[1776951755294,39.7,77578.06,0.0,0.80476,9e-05,21.73008]
[1776951760329,39.7,77576.88,0.0,0.80467,9e-05,21.73599]
[1776951763351,39.69,77584.31,0.0,0.80533,9e-05,21.69331]
[1776951765934,39.69,77587.78,0.0,0.80564,9e-05,21.67308]
[1776951765986,39.69,77587.78,0.0,0.80564,9e-05,21.67308]
[1776951766027,39.69,77587.78,0.0,0.80564,9e-05,21.67308]
[1776951766370,39.69,77588.25,0.0,0.80569,9e-05,21.6702]
[1776951770786,39.69,77589.61,0.0,0.80582,9e-05,21.66186]
[1776951770949,39.69,77589.61,0.0,0.80582,9e-05,21.66186]
[1776951771023,39.69,77589.61,0.0,0.80582,9e-05,21.66186]
[1776951771219,39.69,77589.61,0.0,0.80582,9e-05,21.66186]
[1776951771256,39.69,77584.66,0.0,0.80539,9e-05,21.68967]
[1776951771406,39.69,77576.79,0.0,0.80469,9e-05,21.73446]
[1776951773424,39.69,77573.48,0.0,0.80441,9e-05,21.75288]
[1776951774431,39.69,77568.79,0.0,0.804,9e-05,21.77922]
[1776951776565,39.69,77567.43,0.0,0.80388,9e-05,21.78676]
[1776951776617,39.69,77567.43,0.0,0.80388,9e-05,21.78676]
[1776951776771,39.69,77567.43,0.0,0.80388,9e-05,21.78676]
[1776951776793,39.69,77568.27,0.0,0.80396,9e-05,21.78152]
[1776951782508,39.68,77568.78,0.0,0.80402,9e-05,21.77748]
[1776951784522,39.68,77574.35,0.0,0.80453,9e-05,21.74509]
[1776951786926,39.68,77575.8,0.0,0.80465,9e-05,21.73684]
[1776951786978,39.68,77575.8,0.0,0.80465,9e-05,21.73684]
[1776951787025,39.68,77575.8,0.0,0.80465,9e-05,21.73684]
[1776951787138,39.68,77577.56,0.0,0.80482,9e-05,21.72641]
[1776951788551,39.68,77573.22,0.0,0.80444,9e-05,21.75072]
[1776951792876,39.68,77573.67,0.0,0.80449,9e-05,21.74746]
[1776951792928,39.68,77573.67,0.0,0.80449,9e-05,21.74746]
[1776951793030,39.68,77573.67,0.0,0.80449,9e-05,21.74746]
[1776951793131,39.68,77570.99,0.0,0.80425,9e-05,21.76248]
[1776951793966,39.68,77570.99,0.0,0.80425,9e-05,21.76248]
[1776951798621,39.67,77577.82,0.0,0.80488,9e-05,21.72205]
[1776951799603,39.67,77577.82,0.0,0.80488,9e-05,21.72205]
[1776951799654,39.67,77577.82,0.0,0.80488,9e-05,21.72205]
[1776951799771,39.67,77577.82,0.0,0.80488,9e-05,21.72205]
[1776951799832,39.67,77578.29,0.0,0.80493,9e-05,21.71908]
[1776951804663,39.67,77582.82,0.0,0.80535,9e-05,21.69184]
[1776951809698,39.66,77580.41,0.0,0.80516,9e-05,21.70416]
[1776951814734,39.66,77578.9,0.0,0.80507,9e-05,21.70786]
[1776951816748,39.66,77573.28,0.0,0.80458,9e-05,21.73923]
[1776951821784,39.66,77571.59,0.0,0.80445,9e-05,21.74767]
[1776951825812,39.65,77565.16,0.0,0.80389,9e-05,21.78331]
[1776951826819,39.65,77559.49,0.0,0.80339,9e-05,21.8153]
[1776951827941,39.65,77559.49,0.0,0.80339,9e-05,21.8153]
[1776951827993,39.65,77559.49,0.0,0.80339,9e-05,21.8153]
[1776951828020,39.65,77559.49,0.0,0.80339,9e-05,21.8153]
[1776951828042,39.65,77557.01,0.0,0.80318,9e-05,21.8291]
[1776951830847,39.65,77566.82,0.0,0.80406,9e-05,21.77236]
[1776951831854,39.65,77570.94,0.0,0.80443,9e-05,21.74865]
[1776951837221,39.65,77571.75,0.0,0.80451,9e-05,21.74315]
[1776951837897,39.65,77563.45,0.0,0.80379,9e-05,21.78993]
[1776951842932,39.64,77563.84,0.0,0.80384,9e-05,21.78633]
[1776951847967,39.64,77569.13,0.0,0.80433,9e-05,21.75489]
[1776951853002,39.63,77569.26,0.0,0.80436,9e-05,21.75265]
[1776951856023,39.63,77562.28,0.0,0.80376,9e-05,21.79146]
[1776951861057,39.63,77562.88,0.0,0.80384,9e-05,21.7864]
[1776951866093,39.62,77563.57,0.0,0.80392,9e-05,21.78081]
[1776951872135,39.62,77563.28,0.0,0.80394,9e-05,21.7773]
[1776951875156,39.62,77557.55,0.0,0.80345,9e-05,21.80919]
[1776951880191,39.62,77557.62,0.0,0.80346,9e-05,21.8081]
[1776951882205,39.61,77565.97,0.0,0.80421,9e-05,21.76029]
[1776951883212,39.61,77571.88,0.0,0.80473,9e-05,21.72654]
[1776951888247,39.61,77570.53,0.0,0.80462,9e-05,21.73376]
[1776951893282,39.61,77569.78,0.0,0.80455,9e-05,21.73791]
[1776951898317,39.61,77568.62,0.0,0.80445,9e-05,21.74437]
[1776951900331,39.61,77564.25,0.0,0.80407,9e-05,21.76919]
[1776951901338,39.61,77551.37,0.0,0.80292,9e-05,21.84243]
[1776951902345,39.61,77546.14,0.0,0.80246,9e-05,21.87201]
[1776951907380,39.61,77548.8,0.0,0.80271,9e-05,21.85603]
[1776951910411,39.61,77532.08,0.0,0.80123,9e-05,21.95054]
[1776951911418,39.61,77523.41,0.0,0.80045,9e-05,21.99944]
[1776951912425,39.61,77527.81,0.0,0.80085,9e-05,21.9743]
[1776951913432,39.61,77535.34,0.0,0.80153,9e-05,21.93141]
[1776951915445,39.61,77538.85,0.0,0.80184,9e-05,21.91128]
[1776951917460,39.61,77543.55,0.0,0.80226,9e-05,21.88444]
[1776951920481,39.61,77548.24,0.0,0.80268,9e-05,21.85795]
[1776951925515,39.61,77544.91,0.0,0.80237,9e-05,21.87753]
[1776951927530,39.61,77548.95,0.0,0.80273,9e-05,21.85481]
[1776951929544,39.61,77538.15,0.0,0.80176,9e-05,21.91649]
[1776951931561,39.61,77530.15,0.0,0.80106,9e-05,21.95869]
[1776951935589,39.61,77542.92,0.0,0.8022,9e-05,21.88628]
[1776951936596,39.61,77547.12,0.0,0.80258,9e-05,21.86241]
[1776951937603,39.61,77538.17,0.0,0.80178,9e-05,21.91337]
[1776951941632,39.61,77529.48,0.0,0.801,9e-05,21.96299]
[1776951944653,39.61,77523.22,0.0,0.80044,9e-05,21.99851]
[1776951948325,39.61,77529.53,0.0,0.801,9e-05,21.96259]
[1776951953364,39.61,77530.12,0.0,0.80106,9e-05,21.95927]
[1776951957744,39.61,77543.97,0.0,0.80229,9e-05,21.88078]
[1776951958751,39.61,77553.41,0.0,0.80313,9e-05,21.8271]
[1776951959757,39.61,77557.28,0.0,0.80347,9e-05,21.80513]
[1776951960765,39.61,77562.02,0.0,0.8039,9e-05,21.77814]
[1776951962779,39.61,77576.88,0.0,0.80521,9e-05,21.69338]
[1776951963786,39.61,77578.22,0.0,0.80533,9e-05,21.68581]
[1776951968824,39.61,77582.37,0.0,0.80569,9e-05,21.66233]
[1776951969857,39.61,77589.49,0.0,0.80632,9e-05,21.62146]
[1776951970855,39.61,77593.77,0.0,0.8067,9e-05,21.59684]
[1776951971862,39.61,77601.68,0.0,0.8074,9e-05,21.55149]
[1776951972869,39.61,77607.49,0.0,0.80791,9e-05,21.51816]
[1776951973876,39.61,77611.01,0.0,0.80822,9e-05,21.498]
[1776951974883,39.61,77604.28,0.0,0.80763,9e-05,21.53652]
[1776951975890,39.61,77589.92,0.0,0.80637,9e-05,21.61868]
[1776951977585,39.61,77592.34,0.0,0.80658,9e-05,21.60471]
[1776951982939,39.61,77595.93,0.0,0.80691,9e-05,21.58355]
[1776951985960,39.61,77599.82,0.0,0.80726,9e-05,21.56067]
[1776951988981,39.61,77605.08,0.0,0.80773,9e-05,21.53002]
[1776951993009,39.6,77612.91,0.0,0.80844,9e-05,21.48117]
[1776951994016,39.6,77617.18,0.0,0.80882,9e-05,21.4566]
[1776951995023,39.6,77632.23,0.0,0.81013,9e-05,21.37027]
[1776951996030,39.6,77639.82,0.0,0.81079,9e-05,21.32643]
[1776951999850,39.6,77640.04,0.0,0.81081,9e-05,21.32513]
[1776952000323,39.6,77640.04,0.0,0.81081,9e-05,21.32513]
[1776952000374,39.6,77655.35,0.0,0.81213,9e-05,21.2371]
[1776952001069,39.6,77671.53,0.0,0.81353,9e-05,21.14369]
[1776952001803,39.6,77671.53,0.0,0.81353,9e-05,21.14369]
[1776952002295,39.6,77671.53,0.0,0.81353,9e-05,21.14369]
[1776952002368,39.6,77669.24,0.0,0.81333,9e-05,21.15693]
[1776952005097,39.6,77674.36,0.0,0.81377,9e-05,21.1275]
[1776952006104,39.6,77681.06,0.0,0.81435,9e-05,21.08894]
[1776952008118,39.6,77689.99,0.0,0.81511,9e-05,21.03768]
[1776952013153,39.61,77689.46,0.0,0.81505,9e-05,21.04131]
[1776952015169,39.61,77685.16,0.0,0.81468,9e-05,21.06617]
[1776952016174,39.6,77692.49,0.0,0.81531,9e-05,21.02374]
[1776952018188,39.6,77685.53,0.0,0.81472,9e-05,21.06374]
[1776952019200,39.6,77673.43,0.0,0.81368,9e-05,21.13351]
[1776952020207,39.6,77668.39,0.0,0.81325,9e-05,21.16221]
[1776952022220,39.6,77674.48,0.0,0.81378,9e-05,21.12664]
[1776952023228,39.6,77679.06,0.0,0.81418,9e-05,21.10002]
[1776952024235,39.6,77666.53,0.0,0.81311,9e-05,21.17207]
[1776952025242,39.6,77657.93,0.0,0.81237,9e-05,21.22147]
[1776952027256,39.6,77652.52,0.0,0.81191,9e-05,21.25222]
[1776952028263,39.6,77646.85,0.0,0.81142,9e-05,21.28472]
[1776952029270,39.6,77653.03,0.0,0.81195,9e-05,21.24904]
[1776952030277,39.6,77644.88,0.0,0.81125,9e-05,21.29581]
[1776952031284,39.6,77637.69,0.0,0.81063,9e-05,21.33696]
[1776952032291,39.6,77624.11,0.0,0.80945,9e-05,21.41471]
[1776952033298,39.6,77618.53,0.0,0.80897,9e-05,21.44639]
[1776952034305,39.6,77611.41,0.0,0.80835,9e-05,21.48684]
[1776952037329,39.6,77601.76,0.0,0.80751,9e-05,21.54172]
[1776952038336,39.6,77607.8,0.0,0.80804,9e-05,21.50693]
[1776952039342,39.59,77601.0,0.0,0.80745,9e-05,21.54571]
[1776952044378,39.59,77599.58,0.0,0.80735,9e-05,21.55209]
[1776952047399,39.59,77604.19,0.0,0.80777,9e-05,21.52506]
[1776952052435,39.59,77607.81,0.0,0.80812,9e-05,21.50009]
[1776952054449,39.59,77595.76,0.0,0.80706,9e-05,21.56876]
[1776952055456,39.59,77586.93,0.0,0.80629,9e-05,21.61902]
[1776952056463,39.58,77581.73,0.0,0.80584,9e-05,21.64844]
[1776952059484,39.58,77586.4,0.0,0.80626,9e-05,21.62075]
[1776952061498,39.58,77594.15,0.0,0.80695,9e-05,21.57586]
[1776952062505,39.58,77598.03,0.0,0.8073,9e-05,21.55328]
[1776952063555,39.58,77608.37,0.0,0.80821,9e-05,21.49371]
[1776952064524,39.58,77614.65,0.0,0.80876,9e-05,21.45743]
[1776952065530,39.58,77610.44,0.0,0.8084,9e-05,21.48135]
[1776952070565,39.57,77618.03,0.0,0.80908,9e-05,21.4365]
[1776952071572,39.57,77622.21,0.0,0.80945,9e-05,21.41231]
[1776952072579,39.57,77614.5,0.0,0.80878,9e-05,21.45638]
[1776952073586,39.57,77607.24,0.0,0.80815,9e-05,21.49778]
[1776952075600,39.57,77601.78,0.0,0.80768,9e-05,21.5285]
[1776952076607,39.57,77597.56,0.0,0.80731,9e-05,21.55235]
[1776952078624,39.57,77605.68,0.0,0.80803,9e-05,21.50516]
[1776952079631,39.57,77615.11,0.0,0.80886,9e-05,21.4508]
[1776952081645,39.57,77616.74,0.0,0.80901,9e-05,21.44103]
[1776952084666,39.57,77623.55,0.0,0.80961,9e-05,21.40131]
[1776952085675,39.56,77617.06,0.0,0.80905,9e-05,21.43842]
[1776952087693,39.56,77613.15,0.0,0.80871,9e-05,21.46057]
[1776952090714,39.56,77604.43,0.0,0.80795,9e-05,21.51031]
[1776952092728,39.56,77612.97,0.0,0.80871,9e-05,21.46103]
[1776952093735,39.56,77620.4,0.0,0.80936,9e-05,21.41829]
[1776952094849,39.56,77636.87,0.0,0.81079,9e-05,21.3236]
[1776952095751,39.56,77647.69,0.0,0.81173,9e-05,21.26096]
[1776952096881,39.56,77650.97,0.0,0.81202,9e-05,21.24179]
[1776952098772,39.56,77655.92,0.0,0.81246,9e-05,21.21278]
[1776952099779,39.56,77666.01,0.0,0.81333,9e-05,21.15438]
[1776952100786,39.56,77667.88,0.0,0.81349,9e-05,21.14346]
[1776952105821,39.56,77664.97,0.0,0.81325,9e-05,21.15965]
[1776952110856,39.56,77659.88,0.0,0.81282,9e-05,21.1883]
[1776952111863,39.55,77651.97,0.0,0.81216,9e-05,21.23034]
[1776952114754,39.55,77650.16,0.0,0.81201,9e-05,21.24061]
[1776952115010,39.55,77650.21,0.0,0.81201,9e-05,21.24011]
[1776952115112,39.55,77653.02,0.0,0.81226,9e-05,21.22345]
[1776952116898,39.55,77661.86,0.0,0.81303,9e-05,21.17228]
[1776952118348,39.55,77661.86,0.0,0.81303,9e-05,21.17228]
[1776952119918,39.55,77653.39,0.0,0.81231,9e-05,21.22066]
[1776952122940,39.55,77641.73,0.0,0.8113,9e-05,21.28723]
[1776952127975,39.55,77647.88,0.0,0.81186,9e-05,21.25041]
[1776952132005,39.54,77658.39,0.0,0.81278,9e-05,21.18888]
[1776952137039,39.54,77658.89,0.0,0.81284,9e-05,21.18496]
[1776952141067,39.54,77648.8,0.0,0.81197,9e-05,21.24248]
[1776952142604,39.54,77648.8,0.0,0.81197,9e-05,21.24248]
[1776952142770,39.54,77648.8,0.0,0.81197,9e-05,21.24248]
[1776952143021,39.54,77644.95,0.0,0.81164,9e-05,21.26443]
[1776952146103,39.54,77662.74,0.0,0.81319,9e-05,21.16108]
[1776952147111,39.54,77674.63,0.0,0.81422,9e-05,21.0922]
[1776952148118,39.54,77670.6,0.0,0.81388,9e-05,21.11532]
[1776952150309,39.54,77651.28,0.0,0.81221,9e-05,21.22673]
[1776952151139,39.54,77638.59,0.0,0.81111,9e-05,21.29963]
[1776952152145,39.53,77639.12,0.0,0.81116,9e-05,21.29629]
[1776952157711,39.53,77637.83,0.0,0.81106,9e-05,21.30282]
[1776952157763,39.53,77637.83,0.0,0.81106,9e-05,21.30282]
[1776952157773,39.53,77637.83,0.0,0.81106,9e-05,21.30282]
[1776952159906,39.53,77636.38,0.0,0.81095,9e-05,21.31043]
[1776952160023,39.53,77636.38,0.0,0.81095,9e-05,21.31043]
[1776952160542,39.53,77636.38,0.0,0.81095,9e-05,21.31043]
[1776952160769,39.53,77636.38,0.0,0.81095,9e-05,21.31043]
[1776952160560,39.53,77627.02,0.0,0.81014,9e-05,21.36413]
[1776952162216,39.53,77616.86,0.0,0.80926,9e-05,21.42206]
[1776952164230,39.53,77610.68,0.0,0.80873,9e-05,21.45694]
[1776952168258,39.52,77599.57,0.0,0.80777,9e-05,21.51932]
[1776952169265,39.52,77595.14,0.0,0.80739,9e-05,21.54443]
[1776952174300,39.52,77593.16,0.0,0.80726,9e-05,21.55072]
[1776952179337,39.51,77604.2,0.0,0.80825,9e-05,21.48575]
[1776952180344,39.51,77607.86,0.0,0.80858,9e-05,21.4645]
[1776952181351,39.51,77613.44,0.0,0.80907,9e-05,21.43223]
[1776952182358,39.51,77624.78,0.0,0.81006,9e-05,21.3667]
[1776952183365,39.51,77628.4,0.0,0.81038,9e-05,21.34564]
[1776952188399,39.51,77624.99,0.0,0.8101,9e-05,21.36449]
[1776952191423,39.51,77633.08,0.0,0.81081,9e-05,21.31727]
[1776952196456,39.51,77636.5,0.0,0.81112,9e-05,21.29686]
[1776952197994,39.51,77637.44,0.0,0.8112,9e-05,21.29131]
[1776952198025,39.51,77637.44,0.0,0.8112,9e-05,21.29131]
[1776952198047,39.51,77637.44,0.0,0.8112,9e-05,21.29131]
[1776952200358,39.51,77635.64,0.0,0.81105,9e-05,21.30143]
[1776952200523,39.51,77635.64,0.0,0.81105,9e-05,21.30143]
[1776952202498,39.51,77629.86,0.0,0.81055,9e-05,21.33432]
[1776952205527,39.5,77627.28,0.0,0.81033,9e-05,21.34862]
[1776952206533,39.5,77618.42,0.0,0.80956,9e-05,21.39942]
[1776952208548,39.5,77614.78,0.0,0.80925,9e-05,21.41981]
[1776952211850,39.5,77612.36,0.0,0.80905,9e-05,21.43326]
[1776952211927,39.5,77612.01,0.0,0.80902,9e-05,21.4351]
[1776952212029,39.5,77612.01,0.0,0.80902,9e-05,21.4351]
[1776952217611,39.5,77612.43,0.0,0.80907,9e-05,21.43156]
[1776952218618,39.5,77606.21,0.0,0.80853,9e-05,21.46713]
[1776952221042,39.5,77605.49,0.0,0.80848,9e-05,21.47053]
[1776952221098,39.5,77605.49,0.0,0.80848,9e-05,21.47053]
[1776952221279,39.5,77605.49,0.0,0.80848,9e-05,21.47053]
[1776952222969,39.49,77605.31,0.0,0.80847,9e-05,21.47095]
[1776952223018,39.49,77605.31,0.0,0.80847,9e-05,21.47095]
[1776952223022,39.49,77605.31,0.0,0.80847,9e-05,21.47095]
[1776952223653,39.49,77604.23,0.0,0.80838,9e-05,21.47693]
[1776952225162,39.49,77604.01,0.0,0.80836,9e-05,21.47795]
[1776952225275,39.49,77604.01,0.0,0.80836,9e-05,21.47795]
[1776952225667,39.49,77599.44,0.0,0.80797,9e-05,21.50396]
[1776952230502,39.49,77594.93,0.0,0.80759,9e-05,21.52868]
[1776952230522,39.49,77594.93,0.0,0.80759,9e-05,21.52868]
[1776952230555,39.49,77594.93,0.0,0.80759,9e-05,21.52868]
[1776952231315,39.49,77594.92,0.0,0.80759,9e-05,21.52843]
[1776952231523,39.49,77594.92,0.0,0.80759,9e-05,21.52843]
[1776952232716,39.49,77583.32,0.0,0.8066,9e-05,21.59092]
[1776952235737,39.48,77588.84,0.0,0.8071,9e-05,21.55812]
[1776952236743,39.48,77598.49,0.0,0.80796,9e-05,21.50238]
[1776952237751,39.48,77600.24,0.0,0.80811,9e-05,21.49207]
[1776952240760,39.48,77596.52,0.0,0.8078,9e-05,21.51293]
[1776952240780,39.48,77596.52,0.0,0.8078,9e-05,21.51293]
[1776952241023,39.48,77596.43,0.0,0.80779,9e-05,21.51318]
[1776952242730,39.48,77599.37,0.0,0.80805,9e-05,21.49602]
[1776952242771,39.48,77599.37,0.0,0.80805,9e-05,21.49602]
[1776952242783,39.48,77599.37,0.0,0.80805,9e-05,21.49602]
[1776952242786,39.48,77600.54,0.0,0.80816,9e-05,21.48905]
[1776952243018,39.48,77600.54,0.0,0.80816,9e-05,21.48905]
[1776952243837,39.48,77565.52,0.0,0.80507,9e-05,21.6899]
[1776952244815,39.48,77543.3,0.0,0.80309,9e-05,21.81669]
[1776952245072,39.48,77543.3,0.0,0.80309,9e-05,21.81669]
[1776952245266,39.48,77543.3,0.0,0.80309,9e-05,21.81669]
[1776952245822,39.48,77529.42,0.0,0.80185,9e-05,21.89566]
[1776952246830,39.48,77542.04,0.0,0.80299,9e-05,21.82318]
[1776952247200,39.48,77542.04,0.0,0.80299,9e-05,21.82318]
[1776952247837,39.47,77546.67,0.0,0.80342,9e-05,21.79605]
[1776952248077,39.47,77546.67,0.0,0.80342,9e-05,21.79605]
[1776952251868,39.47,77537.18,0.0,0.80258,9e-05,21.84922]
[1776952252875,39.47,77531.03,0.0,0.80204,9e-05,21.88404]
[1776952253882,39.47,77525.39,0.0,0.80154,9e-05,21.91579]
[1776952254729,39.47,77525.39,0.0,0.80154,9e-05,21.91579]
[1776952254889,39.47,77512.02,0.0,0.80033,9e-05,21.99191]
[1776952255896,39.47,77502.12,0.0,0.79944,9e-05,22.04798]
[1776952256906,39.47,77517.67,0.0,0.80085,9e-05,21.95938]
[1776952258136,39.47,77517.67,0.0,0.80085,9e-05,21.95938]
[1776952258163,39.47,77523.19,0.0,0.80136,9e-05,21.92717]
[1776952258921,39.47,77529.05,0.0,0.80189,9e-05,21.89342]
[1776952260935,39.46,77535.09,0.0,0.80244,9e-05,21.85834]
[1776952263967,39.46,77528.7,0.0,0.80188,9e-05,21.89378]
[1776952264974,39.46,77534.57,0.0,0.80241,9e-05,21.85988]
[1776952270009,39.46,77533.87,0.0,0.80237,9e-05,21.86228]
[1776952274037,39.45,77545.75,0.0,0.80346,9e-05,21.79309]
[1776952276050,39.45,77549.37,0.0,0.80379,9e-05,21.77183]
[1776952277058,39.45,77559.24,0.0,0.80467,9e-05,21.71491]
[1776952278065,39.45,77562.28,0.0,0.80495,9e-05,21.69713]
[1776952283100,39.45,77561.22,0.0,0.80487,9e-05,21.70206]
[1776952288135,39.44,77560.95,0.0,0.80486,9e-05,21.70262]
[1776952289462,39.44,77560.95,0.0,0.80486,9e-05,21.70262]
[1776952289514,39.44,77560.95,0.0,0.80486,9e-05,21.70262]
[1776952289526,39.44,77560.95,0.0,0.80486,9e-05,21.70262]
[1776952293170,39.44,77573.34,0.0,0.806,9e-05,21.62724]
[1776952294177,39.44,77573.29,0.0,0.806,9e-05,21.62716]
[1776952297077,39.44,77570.19,0.0,0.80573,9e-05,21.64418]
[1776952297109,39.44,77570.19,0.0,0.80573,9e-05,21.64418]
[1776952297277,39.44,77570.19,0.0,0.80573,9e-05,21.64418]
[1776952298205,39.44,77562.54,0.0,0.80507,9e-05,21.68725]
[1776952300224,39.43,77569.08,0.0,0.80566,9e-05,21.64884]
[1776952301231,39.43,77581.11,0.0,0.80673,9e-05,21.57941]
[1776952302238,39.43,77581.32,0.0,0.80675,9e-05,21.5779]
[1776952306527,39.43,77581.56,0.0,0.80679,9e-05,21.57563]
[1776952306579,39.43,77581.56,0.0,0.80679,9e-05,21.57563]
[1776952306780,39.43,77581.56,0.0,0.80679,9e-05,21.57563]
[1776952308280,39.43,77595.72,0.0,0.80805,9e-05,21.49336]
[1776952309287,39.43,77596.89,0.0,0.80815,9e-05,21.48643]
[1776952311300,39.43,77582.32,0.0,0.80688,9e-05,21.56983]
[1776952312308,39.43,77580.23,0.0,0.8067,9e-05,21.58154]
[1776952313053,39.43,77580.23,0.0,0.8067,9e-05,21.58154]
[1776952313140,39.43,77580.23,0.0,0.8067,9e-05,21.58154]
[1776952313270,39.43,77580.23,0.0,0.8067,9e-05,21.58154]
[1776952318351,39.42,77564.08,0.0,0.80529,9e-05,21.67238]
[1776952319358,39.42,77557.16,0.0,0.80468,9e-05,21.71176]
[1776952321372,39.42,77565.32,0.0,0.80542,9e-05,21.66433]
[1776952323704,39.42,77567.46,0.0,0.80561,9e-05,21.65165]
[1776952323756,39.42,77567.46,0.0,0.80561,9e-05,21.65165]
[1776952323773,39.42,77567.46,0.0,0.80561,9e-05,21.65165]
[1776952326407,39.41,77561.06,0.0,0.80507,9e-05,21.6868]
[1776952329093,39.41,77565.06,0.0,0.80543,9e-05,21.66304]
[1776952329145,39.41,77565.06,0.0,0.80543,9e-05,21.66304]
[1776952329271,39.41,77565.06,0.0,0.80543,9e-05,21.66304]
[1776952333456,39.41,77549.62,0.0,0.80409,9e-05,21.74967]
[1776952334462,39.41,77545.37,0.0,0.80371,9e-05,21.77367]
[1776952335863,39.41,77545.37,0.0,0.80371,9e-05,21.77367]
[1776952336025,39.4,77545.21,0.0,0.80371,9e-05,21.77385]
[1776952336065,39.4,77545.21,0.0,0.80371,9e-05,21.77385]
[1776952336272,39.4,77545.21,0.0,0.80371,9e-05,21.77385]
[1776952336477,39.4,77552.56,0.0,0.80437,9e-05,21.73175]
[1776952338491,39.4,77555.67,0.0,0.80465,9e-05,21.71359]
[1776952340820,39.4,77554.88,0.0,0.80458,9e-05,21.71797]
[1776952340935,39.4,77554.88,0.0,0.80458,9e-05,21.71797]
[1776952341043,39.4,77558.93,0.0,0.80495,9e-05,21.69418]
[1776952342531,39.4,77549.09,0.0,0.80408,9e-05,21.7503]
[1776952345598,39.4,77549.34,0.0,0.80411,9e-05,21.74784]
[1776952346090,39.4,77549.34,0.0,0.80411,9e-05,21.74784]
[1776952346142,39.4,77549.34,0.0,0.80411,9e-05,21.74784]
[1776952346268,39.4,77549.34,0.0,0.80411,9e-05,21.74784]
[1776952346486,39.4,77549.34,0.0,0.80411,9e-05,21.74784]
[1776952346522,39.4,77549.34,0.0,0.80411,9e-05,21.74784]
[1776952346605,39.4,77549.82,0.0,0.80416,9e-05,21.74488]
[1776952347934,39.4,77549.82,0.0,0.80416,9e-05,21.74488]
[1776952348619,39.4,77556.28,0.0,0.80474,9e-05,21.70745]
[1776952349627,39.4,77564.15,0.0,0.80545,9e-05,21.66197]
[1776952350634,39.39,77571.4,0.0,0.8061,9e-05,21.61991]
[1776952352648,39.39,77565.04,0.0,0.80556,9e-05,21.65233]
[1776952353336,39.39,77565.04,0.0,0.80556,9e-05,21.65233]
[1776952353385,39.39,77565.04,0.0,0.80556,9e-05,21.65233]
[1776952353525,39.39,77565.04,0.0,0.80556,9e-05,21.65233]
[1776952354665,39.39,77551.75,0.0,0.80439,9e-05,21.72789]
[1776952356679,39.39,77548.27,0.0,0.80409,9e-05,21.74728]
[1776952357718,39.39,77548.27,0.0,0.80409,9e-05,21.74728]
[1776952357770,39.39,77548.27,0.0,0.80409,9e-05,21.74728]
[1776952361274,39.39,77550.27,0.0,0.80429,9e-05,21.73446]
[1776952361376,39.39,77550.27,0.0,0.80429,9e-05,21.73446]
[1776952361520,39.39,77550.27,0.0,0.80429,9e-05,21.73446]
[1776952365307,39.38,77546.8,0.0,0.804,9e-05,21.75306]
[1776952365415,39.38,77546.8,0.0,0.804,9e-05,21.75306]
[1776952365524,39.38,77546.8,0.0,0.804,9e-05,21.75306]
[1776952368272,39.38,77545.16,0.0,0.80386,9e-05,21.76142]
[1776952371464,39.38,77544.32,0.0,0.80381,9e-05,21.76517]
[1776952371515,39.38,77544.32,0.0,0.80381,9e-05,21.76517]
[1776952371520,39.38,77544.32,0.0,0.80381,9e-05,21.76517]
[1776952371940,39.38,77544.32,0.0,0.80381,9e-05,21.76517]
[1776952372025,39.38,77544.32,0.0,0.80381,9e-05,21.76517]
[1776952372041,39.38,77546.01,0.0,0.80397,9e-05,21.75477]
[1776952376822,39.37,77535.95,0.0,0.80309,9e-05,21.81061]
[1776952378837,39.37,77526.37,0.0,0.80224,9e-05,21.86514]
[1776952379849,39.37,77520.91,0.0,0.80176,9e-05,21.89571]
[1776952380853,39.37,77509.98,0.0,0.80077,9e-05,21.95813]
[1776952381860,39.37,77497.76,0.0,0.79968,9e-05,22.02724]
[1776952382867,39.37,77496.81,0.0,0.79959,9e-05,22.03238]
[1776952384881,39.36,77490.0,0.0,0.79898,9e-05,22.07089]
[1776952389918,39.36,77478.93,0.0,0.798,9e-05,22.13215]
[1776952390925,39.36,77475.56,0.0,0.7977,9e-05,22.15104]
[1776952395960,39.36,77478.47,0.0,0.79798,9e-05,22.13314]
[1776952400995,39.35,77487.95,0.0,0.79887,9e-05,22.07779]
[1776952403009,39.35,77481.75,0.0,0.79831,9e-05,22.11255]
[1776952405025,39.35,77475.36,0.0,0.79774,9e-05,22.1484]
[1776952405754,39.35,77475.36,0.0,0.79774,9e-05,22.1484]
[1776952409053,39.35,77462.99,0.0,0.79662,9e-05,22.21811]
[1776952411067,39.35,77460.14,0.0,0.79638,9e-05,22.23049]
[1776952416102,39.34,77458.95,0.0,0.79629,9e-05,22.23617]
[1776952421137,39.34,77456.2,0.0,0.79606,9e-05,22.25062]
[1776952424158,39.34,77464.58,0.0,0.79683,9e-05,22.20241]
[1776952429194,39.34,77468.31,0.0,0.79719,9e-05,22.1804]
[1776952434230,39.33,77463.22,0.0,0.79673,9e-05,22.20852]
[1776952437890,39.33,77460.76,0.0,0.79651,9e-05,22.2221]
[1776952437942,39.33,77460.76,0.0,0.79651,9e-05,22.2221]
[1776952438018,39.33,77460.76,0.0,0.79651,9e-05,22.2221]
[1776952438120,39.33,77462.35,0.0,0.79667,9e-05,22.21266]
[1776952439265,39.33,77477.19,0.0,0.79802,9e-05,22.12813]
[1776952440272,39.33,77483.49,0.0,0.7986,9e-05,22.09217]
[1776952442293,39.33,77474.33,0.0,0.79777,9e-05,22.14417]
[1776952446321,39.33,77467.12,0.0,0.79712,9e-05,22.18468]
[1776952449039,39.33,77464.27,0.0,0.79686,9e-05,22.20071]
[1776952449091,39.33,77464.27,0.0,0.79686,9e-05,22.20071]
[1776952449140,39.33,77464.58,0.0,0.79689,9e-05,22.19858]
[1776952449271,39.33,77464.58,0.0,0.79689,9e-05,22.19858]
[1776952454377,39.33,77462.61,0.0,0.79673,9e-05,22.2087]
[1776952455609,39.33,77462.61,0.0,0.79673,9e-05,22.2087]
[1776952455650,39.33,77462.61,0.0,0.79673,9e-05,22.2087]
[1776952455769,39.33,77462.61,0.0,0.79673,9e-05,22.2087]
[1776952455872,39.33,77461.38,0.0,0.79662,9e-05,22.21548]
[1776952458641,39.32,77461.54,0.0,0.79664,9e-05,22.21416]
[1776952458693,39.32,77461.54,0.0,0.79664,9e-05,22.21416]
[1776952458772,39.32,77461.54,0.0,0.79664,9e-05,22.21416]
[1776952458873,39.32,77461.19,0.0,0.79661,9e-05,22.2157]
[1776952461427,39.32,77469.98,0.0,0.79742,9e-05,22.16534]
[1776952462652,39.32,77469.98,0.0,0.79742,9e-05,22.16534]
[1776952462704,39.32,77469.98,0.0,0.79742,9e-05,22.16534]
[1776952462780,39.32,77469.98,0.0,0.79742,9e-05,22.16534]
[1776952462871,39.32,77474.02,0.0,0.7978,9e-05,22.14206]
[1776952467292,39.32,77474.24,0.0,0.79782,9e-05,22.14039]
[1776952467339,39.32,77474.24,0.0,0.79782,9e-05,22.14039]
[1776952467525,39.32,77474.24,0.0,0.79782,9e-05,22.14039]
[1776952467624,39.32,77473.22,0.0,0.79773,9e-05,22.14606]
[1776952469483,39.32,77459.26,0.0,0.79646,9e-05,22.2251]
[1776952471619,39.32,77457.1,0.0,0.79627,9e-05,22.23713]
[1776952471703,39.32,77457.1,0.0,0.79627,9e-05,22.23713]
[1776952471781,39.32,77457.1,0.0,0.79627,9e-05,22.23713]
[1776952471873,39.32,77456.63,0.0,0.79625,9e-05,22.23615]
[1776952474524,39.32,77439.06,0.0,0.79465,9e-05,22.33505]
[1776952475531,39.31,77433.44,0.0,0.79413,9e-05,22.36663]
[1776952480566,39.31,77436.82,0.0,0.79446,9e-05,22.34614]
[1776952485601,39.31,77436.5,0.0,0.79445,9e-05,22.3467]
[1776952488622,39.31,77429.87,0.0,0.79385,9e-05,22.38344]
[1776952490636,39.3,77423.72,0.0,0.79329,9e-05,22.41766]
[1776952491458,39.3,77423.72,0.0,0.79329,9e-05,22.41766]
[1776952491643,39.3,77430.38,0.0,0.79391,9e-05,22.3798]
[1776952492650,39.3,77445.39,0.0,0.7953,9e-05,22.2945]
[1776952493657,39.3,77447.81,0.0,0.79553,9e-05,22.28048]
[1776952494494,39.3,77447.81,0.0,0.79553,9e-05,22.28048]
[1776952499699,39.3,77448.47,0.0,0.79561,9e-05,22.27507]
[1776952500985,39.3,77448.47,0.0,0.79561,9e-05,22.27507]
[1776952501021,39.3,77448.47,0.0,0.79561,9e-05,22.27507]
[1776952501037,39.3,77448.47,0.0,0.79561,9e-05,22.27507]
[1776952501086,39.3,77448.85,0.0,0.79566,9e-05,22.27237]
[1776952501206,39.3,77448.85,0.0,0.79566,9e-05,22.27237]
[1776952501293,39.3,77448.85,0.0,0.79566,9e-05,22.27237]
[1776952501713,39.3,77443.68,0.0,0.79518,9e-05,22.3017]
[1776952506751,39.29,77445.88,0.0,0.79541,9e-05,22.28768]
[1776952507520,39.29,77445.88,0.0,0.79541,9e-05,22.28768]
[1776952507571,39.29,77445.88,0.0,0.79541,9e-05,22.28768]
[1776952507771,39.29,77445.88,0.0,0.79541,9e-05,22.28768]
[1776952507872,39.29,77445.62,0.0,0.79539,9e-05,22.28885]
[1776952511745,39.29,77448.56,0.0,0.79567,9e-05,22.2713]
[1776952511772,39.29,77448.56,0.0,0.79567,9e-05,22.2713]
[1776952511797,39.29,77448.56,0.0,0.79567,9e-05,22.2713]
[1776952511993,39.29,77448.56,0.0,0.79567,9e-05,22.2713]
[1776952512055,39.29,77448.56,0.0,0.79567,9e-05,22.2713]
[1776952512129,39.29,77449.85,0.0,0.7958,9e-05,22.26344]
[1776952514810,39.29,77443.83,0.0,0.79525,9e-05,22.29706]
[1776952515571,39.29,77443.83,0.0,0.79525,9e-05,22.29706]
[1776952515764,39.29,77443.83,0.0,0.79525,9e-05,22.29706]
[1776952515793,39.29,77443.83,0.0,0.79525,9e-05,22.29706]
[1776952516088,39.29,77443.83,0.0,0.79525,9e-05,22.29706]
[1776952516113,39.28,77443.53,0.0,0.79524,9e-05,22.29817]
[1776952516289,39.28,77443.53,0.0,0.79524,9e-05,22.29817]
[1776952516823,39.28,77447.13,0.0,0.79557,9e-05,22.27775]
[1776952519845,39.28,77436.4,0.0,0.79459,9e-05,22.33772]
[1776952521960,39.28,77438.37,0.0,0.79478,9e-05,22.32625]
[1776952521984,39.28,77438.37,0.0,0.79478,9e-05,22.32625]
[1776952522040,39.28,77438.37,0.0,0.79478,9e-05,22.32625]
[1776952522139,39.28,77440.49,0.0,0.79498,9e-05,22.31353]
[1776952525889,39.28,77447.3,0.0,0.79563,9e-05,22.27394]
[1776952526618,39.28,77447.3,0.0,0.79563,9e-05,22.27394]
[1776952526627,39.28,77447.3,0.0,0.79563,9e-05,22.27394]
[1776952526789,39.28,77447.3,0.0,0.79563,9e-05,22.27394]
[1776952526896,39.28,77444.62,0.0,0.79538,9e-05,22.28885]
[1776952528692,39.27,77442.73,0.0,0.79521,9e-05,22.2993]
[1776952528730,39.27,77442.73,0.0,0.79521,9e-05,22.2993]
[1776952528788,39.27,77442.73,0.0,0.79521,9e-05,22.2993]
[1776952533945,39.25,77446.86,0.0,0.79576,9e-05,22.2628]
[1776952535060,39.25,77446.86,0.0,0.79576,9e-05,22.2628]
[1776952535144,39.25,77446.86,0.0,0.79576,9e-05,22.2628]
[1776952535245,39.25,77448.28,0.0,0.79591,9e-05,22.25396]
[1776952535282,39.25,77448.28,0.0,0.79591,9e-05,22.25396]
[1776952535959,39.25,77446.86,0.0,0.79578,9e-05,22.26203]
[1776952536728,39.25,77446.86,0.0,0.79578,9e-05,22.26203]
[1776952536773,39.25,77446.86,0.0,0.79578,9e-05,22.26203]
[1776952537025,39.25,77446.86,0.0,0.79578,9e-05,22.26203]
[1776952541267,39.22,77447.54,0.0,0.79601,9e-05,22.24695]
[1776952541331,39.22,77447.54,0.0,0.79601,9e-05,22.24695]
[1776952541529,39.22,77447.54,0.0,0.79601,9e-05,22.24695]
[1776952542001,39.21,77446.76,0.0,0.79599,9e-05,22.24814]
[1776952544594,39.19,77447.56,0.0,0.79616,9e-05,22.23713]
[1776952544646,39.19,77447.56,0.0,0.79616,9e-05,22.23713]
[1776952544775,39.19,77447.56,0.0,0.79616,9e-05,22.23713]
[1776952547371,39.17,77446.14,0.0,0.79613,9e-05,22.23888]
[1776952547423,39.17,77446.14,0.0,0.79613,9e-05,22.23888]
[1776952547522,39.17,77446.14,0.0,0.79613,9e-05,22.23888]
[1776952548042,39.17,77446.22,0.0,0.79614,9e-05,22.23813]
[1776952549947,39.17,77450.26,0.0,0.79652,9e-05,22.2148]
[1776952549989,39.17,77450.26,0.0,0.79652,9e-05,22.2148]
[1776952550021,39.17,77450.26,0.0,0.79652,9e-05,22.2148]
[1776952551673,39.17,77446.85,0.0,0.79621,9e-05,22.23372]
[1776952551702,39.17,77446.85,0.0,0.79621,9e-05,22.23372]
[1776952551777,39.17,77446.85,0.0,0.79621,9e-05,22.23372]
[1776952552071,39.17,77439.37,0.0,0.79553,9e-05,22.27604]
[1776952552395,39.17,77439.37,0.0,0.79553,9e-05,22.27604]
[1776952553592,39.17,77441.51,0.0,0.79573,9e-05,22.26351]
[1776952553642,39.17,77441.51,0.0,0.79573,9e-05,22.26351]
[1776952553783,39.17,77441.51,0.0,0.79573,9e-05,22.26351]
[1776952555250,39.17,77440.41,0.0,0.79563,9e-05,22.26945]
[1776952555273,39.17,77444.62,0.0,0.79603,9e-05,22.24514]
[1776952556104,39.17,77444.62,0.0,0.79603,9e-05,22.24514]
[1776952556206,39.17,77445.46,0.0,0.79611,9e-05,22.24005]
[1776952558112,39.16,77439.44,0.0,0.79556,9e-05,22.27373]
[1776952559025,39.16,77439.44,0.0,0.79556,9e-05,22.27373]
[1776952559072,39.16,77439.44,0.0,0.79556,9e-05,22.27373]
[1776952559272,39.16,77438.71,0.0,0.7955,9e-05,22.27755]
[1776952561136,39.16,77445.49,0.0,0.79614,9e-05,22.23822]
[1776952561726,39.16,77445.49,0.0,0.79614,9e-05,22.23822]
[1776952561770,39.16,77445.49,0.0,0.79614,9e-05,22.23822]
[1776952562233,39.16,77445.49,0.0,0.79614,9e-05,22.23822]
[1776952562258,39.16,77450.61,0.0,0.79661,9e-05,22.20872]
[1776952563804,39.16,77447.46,0.0,0.79633,9e-05,22.22642]
[1776952563857,39.16,77447.46,0.0,0.79633,9e-05,22.22642]
[1776952564033,39.16,77447.46,0.0,0.79633,9e-05,22.22642]
[1776952565162,39.16,77454.81,0.0,0.79701,9e-05,22.18421]
[1776952566325,39.16,77458.11,0.0,0.79732,9e-05,22.16484]
[1776952566378,39.16,77458.11,0.0,0.79732,9e-05,22.16484]
[1776952566524,39.16,77458.11,0.0,0.79732,9e-05,22.16484]
[1776952567176,39.16,77458.12,0.0,0.79732,9e-05,22.16457]
[1776952571927,39.15,77457.46,0.0,0.79727,9e-05,22.16749]
[1776952571956,39.15,77457.46,0.0,0.79727,9e-05,22.16749]
[1776952572026,39.15,77457.46,0.0,0.79727,9e-05,22.16749]
[1776952572798,39.15,77457.93,0.0,0.79732,9e-05,22.1646]
[1776952572869,39.15,77457.93,0.0,0.79732,9e-05,22.1646]
[1776952573029,39.15,77457.93,0.0,0.79732,9e-05,22.1646]
[1776952573218,39.15,77458.54,0.0,0.79738,9e-05,22.16091]
[1776952576239,39.15,77468.54,0.0,0.7983,9e-05,22.10317]
[1776952577465,39.15,77472.02,0.0,0.79862,9e-05,22.08314]
[1776952577519,39.15,77472.02,0.0,0.79862,9e-05,22.08314]
[1776952578253,39.15,77471.08,0.0,0.79854,9e-05,22.08842]
[1776952579002,39.15,77471.08,0.0,0.79854,9e-05,22.08842]
[1776952579059,39.15,77471.08,0.0,0.79854,9e-05,22.08842]
[1776952579150,39.15,77471.08,0.0,0.79854,9e-05,22.08842]
[1776952579274,39.15,77471.08,0.0,0.79854,9e-05,22.08842]
[1776952583610,39.15,77475.4,0.0,0.79894,9e-05,22.06315]
[1776952584942,39.15,77475.72,0.0,0.79897,9e-05,22.06124]
[1776952584989,39.15,77475.72,0.0,0.79897,9e-05,22.06124]
[1776952585029,39.15,77475.72,0.0,0.79897,9e-05,22.06124]
[1776952587325,39.15,77498.66,0.0,0.80107,9e-05,21.92922]
[1776952588324,39.15,77500.85,0.0,0.80127,9e-05,21.91645]
[1776952590337,39.15,77493.56,0.0,0.80061,9e-05,21.95798]
[1776952591345,39.15,77484.73,0.0,0.79983,9e-05,22.00524]
[1776952593360,39.15,77478.88,0.0,0.7993,9e-05,22.03847]
[1776952594366,39.15,77471.87,0.0,0.79866,9e-05,22.07843]
[1776952598394,39.14,77471.58,0.0,0.79865,9e-05,22.07913]
[1776952600204,39.14,77471.58,0.0,0.79865,9e-05,22.07913]
[1776952600256,39.14,77471.58,0.0,0.79865,9e-05,22.07913]
[1776952600277,39.14,77471.58,0.0,0.79865,9e-05,22.07913]
[1776952605443,39.14,77472.0,0.0,0.79872,9e-05,22.07509]
[1776952608942,39.14,77471.86,0.0,0.79871,9e-05,22.07543]
[1776952608988,39.14,77471.86,0.0,0.79871,9e-05,22.07543]
[1776952609022,39.14,77471.86,0.0,0.79871,9e-05,22.07543]
[1776952609037,39.14,77478.68,0.0,0.79934,9e-05,22.03613]
[1776952610478,39.14,77485.48,0.0,0.79996,9e-05,21.9968]
[1776952611485,39.14,77493.45,0.0,0.80069,9e-05,21.95078]
[1776952612492,39.13,77498.36,0.0,0.80114,9e-05,21.92237]
[1776952617527,39.13,77489.16,0.0,0.80032,9e-05,21.97444]
[1776952618534,39.13,77485.51,0.0,0.79998,9e-05,21.99528]
[1776952619527,39.13,77485.51,0.0,0.79998,9e-05,21.99528]
[1776952619579,39.13,77485.51,0.0,0.79998,9e-05,21.99528]
[1776952619776,39.13,77485.51,0.0,0.79998,9e-05,21.99528]
[1776952623570,39.13,77495.92,0.0,0.80094,9e-05,21.9346]
[1776952624790,39.13,77495.92,0.0,0.80094,9e-05,21.9346]
[1776952624842,39.13,77495.92,0.0,0.80094,9e-05,21.9346]
[1776952625019,39.13,77495.92,0.0,0.80094,9e-05,21.9346]
[1776952625120,39.13,77498.71,0.0,0.80121,9e-05,21.91794]
[1776952629612,39.13,77493.48,0.0,0.80074,9e-05,21.94726]
[1776952631136,39.13,77493.48,0.0,0.80074,9e-05,21.94726]
[1776952631187,39.13,77493.48,0.0,0.80074,9e-05,21.94726]
[1776952631269,39.13,77493.48,0.0,0.80074,9e-05,21.94726]
[1776952631289,39.13,77485.5,0.0,0.80002,9e-05,21.99274]
[1776952633927,39.13,77483.4,0.0,0.79983,9e-05,22.00466]
[1776952633957,39.13,77483.4,0.0,0.79983,9e-05,22.00466]
[1776952634022,39.13,77483.4,0.0,0.79983,9e-05,22.00466]
[1776952634083,39.12,77489.16,0.0,0.80036,9e-05,21.97145]
[1776952635657,39.12,77496.53,0.0,0.80103,9e-05,21.92893]
[1776952636663,39.12,77509.6,0.0,0.80222,9e-05,21.85357]
[1776952637670,39.12,77511.99,0.0,0.80244,9e-05,21.83959]
[1776952638677,39.12,77517.23,0.0,0.80292,9e-05,21.80921]
[1776952643637,39.12,77513.26,0.0,0.80257,9e-05,21.83143]
[1776952643681,39.12,77513.26,0.0,0.80257,9e-05,21.83143]
[1776952643774,39.12,77513.26,0.0,0.80257,9e-05,21.83143]
[1776952647678,39.12,77512.13,0.0,0.80248,9e-05,21.83712]
[1776952648553,39.12,77513.52,0.0,0.80261,9e-05,21.82873]
[1776952648602,39.12,77513.52,0.0,0.80261,9e-05,21.82873]
[1776952648773,39.12,77513.52,0.0,0.80261,9e-05,21.82873]
[1776952648787,39.12,77518.6,0.0,0.80307,9e-05,21.79946]
[1776952650394,39.12,77523.72,0.0,0.80353,9e-05,21.76978]
[1776952650410,39.12,77523.72,0.0,0.80353,9e-05,21.76978]
[1776952650523,39.12,77523.72,0.0,0.80353,9e-05,21.76978]
[1776952655796,39.12,77523.27,0.0,0.80352,9e-05,21.76817]
[1776952658106,39.12,77523.19,0.0,0.80352,9e-05,21.7685]
[1776952658152,39.12,77523.19,0.0,0.80352,9e-05,21.7685]
[1776952658273,39.12,77523.19,0.0,0.80352,9e-05,21.7685]
[1776952661388,39.11,77526.62,0.0,0.80383,9e-05,21.74836]
[1776952661395,39.11,77525.71,0.0,0.80375,9e-05,21.7535]
[1776952661520,39.11,77525.71,0.0,0.80375,9e-05,21.7535]
[1776952661838,39.11,77526.77,0.0,0.80385,9e-05,21.74726]
[1776952664176,39.11,77528.89,0.0,0.80404,9e-05,21.73491]
[1776952664228,39.11,77528.89,0.0,0.80404,9e-05,21.73491]
[1776952664273,39.11,77528.89,0.0,0.80404,9e-05,21.73491]
[1776952666139,39.11,77528.03,0.0,0.80397,9e-05,21.73966]
[1776952666640,39.11,77527.36,0.0,0.80391,9e-05,21.74328]
[1776952666692,39.11,77527.36,0.0,0.80391,9e-05,21.74328]
[1776952666767,39.11,77527.36,0.0,0.80391,9e-05,21.74328]
[1776952666873,39.11,77526.24,0.0,0.80381,9e-05,21.74975]
[1776952669338,39.11,77525.81,0.0,0.80377,9e-05,21.7521]
[1776952669524,39.11,77526.0,0.0,0.80379,9e-05,21.75086]
[1776952669779,39.11,77526.0,0.0,0.80379,9e-05,21.75086]
[1776952672411,39.11,77532.25,0.0,0.80436,9e-05,21.71442]
[1776952672463,39.11,77532.25,0.0,0.80436,9e-05,21.71442]
[1776952672531,39.11,77532.25,0.0,0.80436,9e-05,21.71442]
[1776952672915,39.11,77532.7,0.0,0.8044,9e-05,21.71173]
[1776952674338,39.11,77532.7,0.0,0.8044,9e-05,21.71173]
[1776952674928,39.11,77539.66,0.0,0.80503,9e-05,21.67131]
[1776952675936,39.11,77548.09,0.0,0.80579,9e-05,21.62236]
[1776952676943,39.11,77556.96,0.0,0.80658,9e-05,21.57088]
[1776952678957,39.11,77560.41,0.0,0.80689,9e-05,21.55048]
[1776952682985,39.11,77554.52,0.0,0.80638,9e-05,21.58381]
[1776952688022,39.1,77555.33,0.0,0.80647,9e-05,21.57798]
[1776952691043,39.1,77565.23,0.0,0.80736,9e-05,21.51998]
[1776952693056,39.1,77572.06,0.0,0.80797,9e-05,21.48005]
[1776952698092,39.1,77570.75,0.0,0.80786,9e-05,21.48719]
[1776952702458,39.1,77569.51,0.0,0.80776,9e-05,21.49409]
[1776952702510,39.1,77569.51,0.0,0.80776,9e-05,21.49409]
[1776952702522,39.1,77569.51,0.0,0.80776,9e-05,21.49409]
[1776952706152,39.1,77589.78,0.0,0.80956,9e-05,21.37605]
[1776952707159,39.1,77578.51,0.0,0.80856,9e-05,21.44137]
[1776952708166,39.1,77575.89,0.0,0.80833,9e-05,21.4566]
[1776952709173,39.1,77573.57,0.0,0.80813,9e-05,21.46999]
[1776952712194,39.1,77567.87,0.0,0.80765,9e-05,21.49936]
[1776952717229,39.1,77565.63,0.0,0.80745,9e-05,21.51196]
[1776952722267,39.09,77549.82,0.0,0.80605,9e-05,21.60304]
[1776952723275,39.09,77535.44,0.0,0.80476,9e-05,21.68611]
[1776952724282,39.09,77525.17,0.0,0.80384,9e-05,21.7451]
[1776952725289,39.09,77524.37,0.0,0.80378,9e-05,21.74951]
[1776952730324,39.09,77520.74,0.0,0.80346,9e-05,21.76958]
[1776952735359,39.09,77527.41,0.0,0.80408,9e-05,21.7301]
[1776952739387,39.09,77521.86,0.0,0.80359,9e-05,21.76147]
[1776952741400,39.08,77553.99,0.0,0.80648,9e-05,21.57505]
[1776952742408,39.08,77566.24,0.0,0.80758,9e-05,21.50359]
[1776952743415,39.08,77568.3,0.0,0.80776,9e-05,21.49131]
[1776952744422,39.08,77562.15,0.0,0.80722,9e-05,21.52676]
[1776952745429,39.08,77555.56,0.0,0.80664,9e-05,21.56475]
[1776952747444,39.08,77562.27,0.0,0.80724,9e-05,21.52552]
[1776952751471,39.08,77555.65,0.0,0.80667,9e-05,21.56257]
[1776952755498,39.08,77545.93,0.0,0.80581,9e-05,21.61813]
[1776952760534,39.07,77536.75,0.0,0.80501,9e-05,21.66994]
[1776952762549,39.07,77543.89,0.0,0.80566,9e-05,21.62799]
[1776952763556,39.07,77552.65,0.0,0.80644,9e-05,21.57697]
[1776952765570,39.07,77554.15,0.0,0.80658,9e-05,21.5679]
[1776952770460,39.07,77551.64,0.0,0.80637,9e-05,21.58186]
[1776952770512,39.07,77551.64,0.0,0.80637,9e-05,21.58186]
[1776952770523,39.07,77552.07,0.0,0.80641,9e-05,21.57916]
[1776952770605,39.07,77552.05,0.0,0.80641,9e-05,21.57907]
[1776952775640,39.06,77550.99,0.0,0.80635,9e-05,21.58073]
[1776952777571,39.06,77549.82,0.0,0.80625,9e-05,21.58729]
[1776952777623,39.06,77549.82,0.0,0.80625,9e-05,21.58729]
[1776952777773,39.06,77549.82,0.0,0.80625,9e-05,21.58729]
[1776952777874,39.06,77549.57,0.0,0.80623,9e-05,21.58852]
[1776952780676,39.06,77560.64,0.0,0.80723,9e-05,21.52356]
[1776952785694,39.06,77558.88,0.0,0.80708,9e-05,21.53311]
[1776952785738,39.06,77558.88,0.0,0.80708,9e-05,21.53311]
[1776952785771,39.06,77558.88,0.0,0.80708,9e-05,21.53311]
[1776952785855,39.06,77557.08,0.0,0.80693,9e-05,21.5434]
[1776952791675,39.06,77559.63,0.0,0.80716,9e-05,21.52789]
[1776952791728,39.06,77559.63,0.0,0.80716,9e-05,21.52789]
[1776952791771,39.06,77559.63,0.0,0.80716,9e-05,21.52789]
[1776952791777,39.06,77562.1,0.0,0.80739,9e-05,21.51341]
[1776952796789,39.05,77559.91,0.0,0.8072,9e-05,21.52553]
[1776952798045,39.05,77559.91,0.0,0.8072,9e-05,21.52553]
[1776952798094,39.05,77559.91,0.0,0.8072,9e-05,21.52553]
[1776952798216,39.05,77559.91,0.0,0.8072,9e-05,21.52553]
[1776952798277,39.05,77559.91,0.0,0.8072,9e-05,21.52553]
[1776952798378,39.05,77558.69,0.0,0.80709,9e-05,21.53249]
[1776952800823,39.05,77546.61,0.0,0.80602,9e-05,21.60228]
[1776952801832,39.05,77534.77,0.0,0.80496,9e-05,21.67073]
[1776952802839,39.05,77525.52,0.0,0.80413,9e-05,21.72372]
[1776952803905,39.05,77525.52,0.0,0.80413,9e-05,21.72372]
[1776952804058,39.05,77525.52,0.0,0.80413,9e-05,21.72372]
[1776952804084,39.05,77510.05,0.0,0.80274,9e-05,21.81286]
[1776952804856,39.05,77502.69,0.0,0.80208,9e-05,21.85512]
[1776952807840,39.05,77501.17,0.0,0.80195,9e-05,21.86335]
[1776952808883,39.05,77513.15,0.0,0.80304,9e-05,21.79371]
[1776952809890,39.05,77515.99,0.0,0.8033,9e-05,21.77713]
[1776952811908,39.05,77527.72,0.0,0.80436,9e-05,21.70916]
[1776952812916,39.05,77539.33,0.0,0.8054,9e-05,21.64178]
[1776952813922,39.05,77542.62,0.0,0.80571,9e-05,21.62236]
[1776952815445,39.05,77542.62,0.0,0.80571,9e-05,21.62236]
[1776952815531,39.04,77541.82,0.0,0.80564,9e-05,21.62649]
[1776952815937,39.04,77549.91,0.0,0.80637,9e-05,21.57958]
[1776952818960,39.04,77555.19,0.0,0.80685,9e-05,21.54831]
[1776952822123,39.04,77558.33,0.0,0.80713,9e-05,21.52958]
[1776952822175,39.04,77558.33,0.0,0.80713,9e-05,21.52958]
[1776952822282,39.04,77558.33,0.0,0.80713,9e-05,21.52958]
[1776952822331,39.04,77557.51,0.0,0.80707,9e-05,21.53374]
[1776952822993,39.04,77551.71,0.0,0.80655,9e-05,21.56741]
[1776952824000,39.04,77542.94,0.0,0.80577,9e-05,21.61812]
[1776952826014,39.04,77545.41,0.0,0.806,9e-05,21.60332]
[1776952827876,39.04,77548.3,0.0,0.80626,9e-05,21.58602]
[1776952828022,39.04,77548.3,0.0,0.80626,9e-05,21.58602]
[1776952828248,39.04,77548.3,0.0,0.80626,9e-05,21.58602]
[1776952828349,39.04,77545.15,0.0,0.80599,9e-05,21.60406]
[1776952829770,39.04,77542.56,0.0,0.80576,9e-05,21.61881]
[1776952830064,39.04,77542.56,0.0,0.80576,9e-05,21.61881]
[1776952830145,39.04,77533.5,0.0,0.80494,9e-05,21.67131]
[1776952831050,39.03,77526.23,0.0,0.80432,9e-05,21.70935]
[1776952834071,39.03,77520.05,0.0,0.80378,9e-05,21.74392]
[1776952836085,39.03,77512.23,0.0,0.80308,9e-05,21.78866]
[1776952838099,39.03,77506.9,0.0,0.80261,9e-05,21.819]
[1776952840120,39.03,77500.36,0.0,0.80202,9e-05,21.85651]
[1776952841127,39.03,77491.04,0.0,0.80118,9e-05,21.90973]
[1776952846163,39.02,77493.43,0.0,0.80142,9e-05,21.89429]
[1776952850191,39.02,77487.54,0.0,0.8009,9e-05,21.92697]
[1776952855226,39.02,77487.26,0.0,0.8009,9e-05,21.92694]
[1776952855809,39.02,77487.26,0.0,0.8009,9e-05,21.92694]
[1776952855816,39.02,77487.26,0.0,0.8009,9e-05,21.92694]
[1776952856024,39.02,77487.26,0.0,0.8009,9e-05,21.92694]
[1776952856232,39.01,77486.12,0.0,0.8008,9e-05,21.9332]
[1776952861268,39.01,77487.32,0.0,0.80094,9e-05,21.92461]
[1776952864289,39.01,77480.95,0.0,0.80037,9e-05,21.96036]
[1776952865031,39.01,77480.95,0.0,0.80037,9e-05,21.96036]
[1776952865277,39.01,77480.95,0.0,0.80037,9e-05,21.96036]
[1776952865291,39.01,77480.95,0.0,0.80037,9e-05,21.96036]
[1776952865296,39.01,77475.91,0.0,0.79991,9e-05,21.98904]
[1776952866548,39.01,77475.91,0.0,0.79991,9e-05,21.98904]
[1776952866620,39.01,77477.24,0.0,0.80004,9e-05,21.981]
[1776952866776,39.01,77477.24,0.0,0.80004,9e-05,21.981]
[1776952867310,39.0,77482.98,0.0,0.80057,9e-05,21.94756]
[1776952869324,39.0,77490.92,0.0,0.80131,9e-05,21.90114]
[1776952869774,39.0,77490.92,0.0,0.80131,9e-05,21.90114]
[1776952869826,39.0,77490.92,0.0,0.80131,9e-05,21.90114]
[1776952870025,39.0,77490.92,0.0,0.80131,9e-05,21.90114]
[1776952870331,39.0,77490.59,0.0,0.80128,9e-05,21.90277]
[1776952872345,39.0,77499.5,0.0,0.8021,9e-05,21.85081]
[1776952875850,39.0,77499.99,0.0,0.80215,9e-05,21.84739]
[1776952875877,39.0,77499.99,0.0,0.80215,9e-05,21.84739]
[1776952876035,39.0,77499.99,0.0,0.80215,9e-05,21.84739]
[1776952876373,39.0,77497.35,0.0,0.80191,9e-05,21.86243]
[1776952877380,39.0,77492.13,0.0,0.80144,9e-05,21.89235]
[1776952878387,39.0,77484.56,0.0,0.80076,9e-05,21.93576]
[1776952881618,39.0,77482.3,0.0,0.80056,9e-05,21.94818]
[1776952881670,39.0,77481.92,0.0,0.80053,9e-05,21.95005]
[1776952881771,39.0,77481.92,0.0,0.80053,9e-05,21.95005]
[1776952886673,38.99,77482.41,0.0,0.80059,9e-05,21.94613]
[1776952886733,38.99,77482.41,0.0,0.80059,9e-05,21.94613]
[1776952886782,38.99,77482.41,0.0,0.80059,9e-05,21.94613]
[1776952887449,38.99,77482.42,0.0,0.80059,9e-05,21.9459]
[1776952887742,38.99,77482.42,0.0,0.80059,9e-05,21.9459]
[1776952887769,38.99,77482.42,0.0,0.80059,9e-05,21.9459]
[1776952887787,38.99,77482.42,0.0,0.80059,9e-05,21.9459]
[1776952890503,38.99,77480.26,0.0,0.8004,9e-05,21.95801]
[1776952890537,38.99,77480.26,0.0,0.8004,9e-05,21.95801]
[1776952891478,38.99,77485.92,0.0,0.80095,9e-05,21.92159]
[1776952892016,38.99,77485.92,0.0,0.80095,9e-05,21.92159]
[1776952892273,38.99,77485.92,0.0,0.80095,9e-05,21.92159]
[1776952892541,38.99,77485.92,0.0,0.80095,9e-05,21.92159]
[1776952892619,38.99,77487.95,0.0,0.80113,9e-05,21.90973]
[1776952893197,38.99,77487.95,0.0,0.80113,9e-05,21.90973]
[1776952893278,38.99,77487.95,0.0,0.80113,9e-05,21.90973]
[1776952893540,38.99,77487.95,0.0,0.80113,9e-05,21.90973]
[1776952893845,38.99,77487.56,0.0,0.8011,9e-05,21.91185]
[1776952894023,38.99,77487.56,0.0,0.8011,9e-05,21.91185]
[1776952896300,38.99,77485.71,0.0,0.80093,9e-05,21.92222]
[1776952896383,38.99,77485.71,0.0,0.80093,9e-05,21.92222]
[1776952896521,38.99,77485.71,0.0,0.80093,9e-05,21.92222]
[1776952896536,38.99,77485.09,0.0,0.80088,9e-05,21.92565]
[1776952898497,38.99,77485.7,0.0,0.80094,9e-05,21.92198]
[1776952898504,38.99,77485.7,0.0,0.80094,9e-05,21.92198]
[1776952898523,38.99,77485.7,0.0,0.80094,9e-05,21.92198]
[1776952900544,38.99,77473.44,0.0,0.79983,9e-05,21.99214]
[1776952901444,38.99,77473.44,0.0,0.79983,9e-05,21.99214]
[1776952901475,38.99,77473.44,0.0,0.79983,9e-05,21.99214]
[1776952901532,38.99,77473.44,0.0,0.79983,9e-05,21.99214]
[1776952901567,38.99,77473.44,0.0,0.79983,9e-05,21.99214]
[1776952901551,38.99,77472.96,0.0,0.79979,9e-05,21.99453]
[1776952901774,38.99,77472.96,0.0,0.79979,9e-05,21.99453]
[1776952902558,38.98,77476.21,0.0,0.80009,9e-05,21.97544]
[1776952902723,38.98,77476.21,0.0,0.80009,9e-05,21.97544]
[1776952902771,38.98,77476.21,0.0,0.80009,9e-05,21.97544]
[1776952903036,38.98,77476.21,0.0,0.80009,9e-05,21.97544]
[1776952903565,38.98,77470.2,0.0,0.79954,9e-05,22.01005]
[1776952906944,38.98,77470.61,0.0,0.79959,9e-05,22.00666]
[1776952906997,38.98,77470.61,0.0,0.79959,9e-05,22.00666]
[1776952907025,38.98,77470.61,0.0,0.79959,9e-05,22.00666]
[1776952907593,38.98,77472.38,0.0,0.79976,9e-05,21.9962]
[1776952907782,38.98,77472.38,0.0,0.79976,9e-05,21.9962]
[1776952907834,38.98,77472.38,0.0,0.79976,9e-05,21.9962]
[1776952908022,38.98,77472.38,0.0,0.79976,9e-05,21.9962]
[1776952908600,38.98,77480.44,0.0,0.8005,9e-05,21.9495]
[1776952909607,38.98,77492.58,0.0,0.80161,9e-05,21.87925]
[1776952910591,38.98,77492.58,0.0,0.80161,9e-05,21.87925]
[1776952910644,38.98,77492.58,0.0,0.80161,9e-05,21.87925]
[1776952910614,38.98,77495.01,0.0,0.80183,9e-05,21.8651]
[1776952910780,38.98,77495.01,0.0,0.80183,9e-05,21.8651]
[1776952911621,38.98,77490.87,0.0,0.80146,9e-05,21.88892]
[1776952913892,38.98,77487.06,0.0,0.80111,9e-05,21.91066]
[1776952914020,38.98,77487.06,0.0,0.80111,9e-05,21.91066]
[1776952915649,38.98,77492.33,0.0,0.8016,9e-05,21.87997]
[1776952915797,38.98,77492.33,0.0,0.8016,9e-05,21.87997]
[1776952915933,38.98,77492.33,0.0,0.8016,9e-05,21.87997]
[1776952916026,38.98,77492.33,0.0,0.8016,9e-05,21.87997]
[1776952916656,38.98,77494.9,0.0,0.80183,9e-05,21.86504]
[1776952918480,38.98,77496.14,0.0,0.80195,9e-05,21.85781]
[1776952918523,38.98,77496.14,0.0,0.80195,9e-05,21.85781]
[1776952918533,38.98,77496.14,0.0,0.80195,9e-05,21.85781]
[1776952920840,38.98,77497.03,0.0,0.80203,9e-05,21.85257]
[1776952920892,38.98,77497.03,0.0,0.80203,9e-05,21.85257]
[1776952921028,38.98,77497.03,0.0,0.80203,9e-05,21.85257]
[1776952921121,38.98,77493.32,0.0,0.80169,9e-05,21.87396]
[1776952921691,38.98,77484.33,0.0,0.80088,9e-05,21.92578]
[1776952923974,38.98,77484.79,0.0,0.80092,9e-05,21.92286]
[1776952924023,38.98,77484.79,0.0,0.80092,9e-05,21.92286]
[1776952924041,38.98,77484.79,0.0,0.80092,9e-05,21.92286]
[1776952924270,38.98,77484.79,0.0,0.80092,9e-05,21.92286]
[1776952925034,38.97,77485.7,0.0,0.80101,9e-05,21.91709]
[1776952925083,38.97,77485.7,0.0,0.80101,9e-05,21.91709]
[1776952925274,38.97,77485.7,0.0,0.80101,9e-05,21.91709]
[1776952925304,38.97,77487.84,0.0,0.80121,9e-05,21.9045]
[1776952925719,38.97,77492.91,0.0,0.80167,9e-05,21.87523]
[1776952926726,38.97,77486.63,0.0,0.8011,9e-05,21.91128]
[1776952928015,38.97,77486.63,0.0,0.8011,9e-05,21.91128]
[1776952928068,38.97,77486.63,0.0,0.8011,9e-05,21.91128]
[1776952928269,38.97,77486.63,0.0,0.8011,9e-05,21.91128]
[1776952928740,38.97,77479.18,0.0,0.80043,9e-05,21.95376]
[1776952929780,38.97,77479.18,0.0,0.80043,9e-05,21.95376]
[1776952929831,38.97,77479.18,0.0,0.80043,9e-05,21.95376]
[1776952930036,38.97,77479.18,0.0,0.80043,9e-05,21.95376]
[1776952930109,38.97,77476.5,0.0,0.80019,9e-05,21.96891]
[1776952930809,38.97,77459.11,0.0,0.7986,9e-05,22.06871]
[1776952932167,38.97,77459.11,0.0,0.7986,9e-05,22.06871]
[1776952932220,38.97,77448.51,0.0,0.79763,9e-05,22.12922]
[1776952932780,38.97,77451.29,0.0,0.79789,9e-05,22.11313]
[1776952934745,38.97,77449.34,0.0,0.79771,9e-05,22.1241]
[1776952934792,38.97,77447.96,0.0,0.79759,9e-05,22.13177]
[1776952938820,38.97,77453.05,0.0,0.79808,9e-05,22.10151]
[1776952941841,38.96,77448.78,0.0,0.79769,9e-05,22.12531]
[1776952945869,38.96,77453.52,0.0,0.79815,9e-05,22.09701]
[1776952949183,38.96,77453.67,0.0,0.79817,9e-05,22.09567]
[1776952949268,38.96,77453.67,0.0,0.79817,9e-05,22.09567]
[1776952949334,38.96,77453.67,0.0,0.79817,9e-05,22.09567]
[1776952949351,38.96,77452.96,0.0,0.79811,9e-05,22.0995]
[1776952949897,38.96,77467.81,0.0,0.79947,9e-05,22.0138]
[1776952950918,38.96,77491.57,0.0,0.80165,9e-05,21.87644]
[1776952951920,38.96,77519.16,0.0,0.80417,9e-05,21.71321]
[1776952953290,38.96,77519.91,0.0,0.80424,9e-05,21.70867]
[1776952954276,38.96,77519.91,0.0,0.80424,9e-05,21.70867]
[1776952955520,38.96,77518.22,0.0,0.80409,9e-05,21.71828]
[1776952955553,38.96,77517.87,0.0,0.80407,9e-05,21.71994]
[1776952958568,38.95,77516.9,0.0,0.80399,9e-05,21.72521]
[1776952958571,38.95,77515.36,0.0,0.80386,9e-05,21.73345]
[1776952959976,38.95,77509.34,0.0,0.80332,9e-05,21.76796]
[1776952962627,38.95,77512.25,0.0,0.80359,9e-05,21.75071]
[1776952962642,38.95,77517.99,0.0,0.80411,9e-05,21.71687]
[1776952965012,38.95,77525.51,0.0,0.8048,9e-05,21.67259]
[1776952966018,38.95,77533.61,0.0,0.80554,9e-05,21.62528]
[1776952967027,38.95,77529.06,0.0,0.80513,9e-05,21.65149]
[1776952972062,38.94,77530.71,0.0,0.8053,9e-05,21.64064]
[1776952974076,38.94,77525.1,0.0,0.8048,9e-05,21.67271]
[1776952978105,38.94,77533.37,0.0,0.80556,9e-05,21.62347]
[1776952979111,38.94,77540.1,0.0,0.80617,9e-05,21.58411]
[1776952980118,38.94,77544.83,0.0,0.8066,9e-05,21.5564]
[1776952981125,38.94,77549.48,0.0,0.80702,9e-05,21.52917]
[1776952982132,38.94,77542.63,0.0,0.8064,9e-05,21.56891]
[1776952984146,38.94,77534.94,0.0,0.80572,9e-05,21.61325]
[1776952986170,38.93,77539.32,0.0,0.80612,9e-05,21.58729]
[1776952987170,38.93,77559.3,0.0,0.80791,9e-05,21.47073]
[1776952988178,38.93,77553.77,0.0,0.80742,9e-05,21.5029]
[1776952990192,38.93,77558.0,0.0,0.8078,9e-05,21.47802]
[1776952994220,38.93,77552.6,0.0,0.80732,9e-05,21.50923]
[1776952996234,38.93,77541.59,0.0,0.80634,9e-05,21.57314]
[1776952997241,38.93,77536.28,0.0,0.80586,9e-05,21.60389]
[1776952998248,38.93,77538.01,0.0,0.80602,9e-05,21.59362]
[1776952999260,38.93,77543.6,0.0,0.80653,9e-05,21.56085]
[1776953000262,38.93,77551.73,0.0,0.80726,9e-05,21.51327]
[1776953001778,38.93,77552.82,0.0,0.80736,9e-05,21.50672]
[1776953001839,38.93,77552.82,0.0,0.80736,9e-05,21.50672]
[1776953002032,38.93,77552.82,0.0,0.80736,9e-05,21.50672]
[1776953002040,38.93,77552.82,0.0,0.80736,9e-05,21.50672]
[1776953002278,38.93,77552.82,0.0,0.80736,9e-05,21.50672]
[1776953006040,38.93,77551.92,0.0,0.80729,9e-05,21.51136]
[1776953006092,38.93,77551.92,0.0,0.80729,9e-05,21.51136]
[1776953006277,38.93,77551.92,0.0,0.80729,9e-05,21.51136]
[1776953011490,38.93,77554.41,0.0,0.80752,9e-05,21.49608]
[1776953011525,38.93,77554.41,0.0,0.80752,9e-05,21.49608]
[1776953011548,38.93,77554.41,0.0,0.80752,9e-05,21.49608]
[1776953014411,38.92,77553.23,0.0,0.80744,9e-05,21.49906]
[1776953014529,38.92,77553.23,0.0,0.80744,9e-05,21.49906]
[1776953018496,38.92,77553.82,0.0,0.80751,9e-05,21.49494]
[1776953018534,38.92,77553.82,0.0,0.80751,9e-05,21.49494]
[1776953018550,38.92,77553.82,0.0,0.80751,9e-05,21.49494]
[1776953018772,38.92,77553.82,0.0,0.80751,9e-05,21.49494]
[1776953019399,38.92,77563.37,0.0,0.80836,9e-05,21.43891]
[1776953020406,38.92,77574.33,0.0,0.80934,9e-05,21.37475]
[1776953021413,38.92,77576.06,0.0,0.8095,9e-05,21.36455]
[1776953022420,38.92,77589.12,0.0,0.81066,9e-05,21.28818]
[1776953024434,38.92,77583.59,0.0,0.81017,9e-05,21.32039]
[1776953029469,38.92,77587.25,0.0,0.81049,9e-05,21.29938]
[1776953033497,38.92,77580.19,0.0,0.80986,9e-05,21.34109]
[1776953035511,38.92,77584.74,0.0,0.81026,9e-05,21.31467]
[1776953036517,38.92,77589.93,0.0,0.81071,9e-05,21.2844]
[1776953038527,38.92,77588.63,0.0,0.8106,9e-05,21.29212]
[1776953038601,38.92,77588.63,0.0,0.8106,9e-05,21.29212]
[1776953038770,38.92,77588.63,0.0,0.8106,9e-05,21.29212]
[1776953040546,38.93,77596.3,0.0,0.81127,9e-05,21.24768]
[1776953041553,38.93,77601.41,0.0,0.81172,9e-05,21.21791]
[1776953042560,38.93,77595.5,0.0,0.8112,9e-05,21.25257]
[1776953043567,38.93,77591.19,0.0,0.81081,9e-05,21.27789]
[1776953044573,38.93,77590.07,0.0,0.81071,9e-05,21.2848]
[1776953046590,38.93,77599.61,0.0,0.81155,9e-05,21.22913]
[1776953047794,38.93,77599.61,0.0,0.81155,9e-05,21.22913]
[1776953047595,38.93,77601.85,0.0,0.81174,9e-05,21.21627]
[1776953047848,38.93,77601.85,0.0,0.81174,9e-05,21.21627]
[1776953048029,38.93,77601.85,0.0,0.81174,9e-05,21.21627]
[1776953052634,38.93,77613.63,0.0,0.81277,9e-05,21.14762]
[1776953053650,38.93,77618.77,0.0,0.81323,9e-05,21.11751]
[1776953056668,38.93,77627.47,0.0,0.81398,9e-05,21.06668]
[1776953057675,38.93,77636.09,0.0,0.81474,9e-05,21.0162]
[1776953058682,38.93,77642.23,0.0,0.81527,9e-05,20.98033]
[1776953060697,38.93,77647.72,0.0,0.81574,9e-05,20.94858]
[1776953061704,38.93,77643.98,0.0,0.81541,9e-05,20.97086]
[1776953065732,38.93,77636.27,0.0,0.81472,9e-05,21.01717]
[1776953068753,38.94,77630.52,0.0,0.81421,9e-05,21.05154]
[1776953069760,38.94,77620.33,0.0,0.81332,9e-05,21.1115]
[1776953070766,38.94,77619.3,0.0,0.81323,9e-05,21.11763]
[1776953075802,38.94,77623.08,0.0,0.81357,9e-05,21.09242]
[1776953078823,38.94,77618.34,0.0,0.81315,9e-05,21.12047]
[1776953081844,38.94,77610.02,0.0,0.81242,9e-05,21.16951]
[1776953082851,38.94,77601.54,0.0,0.81167,9e-05,21.2193]
[1776953083858,38.94,77595.24,0.0,0.81111,9e-05,21.25639]
[1776953085873,38.94,77590.6,0.0,0.8107,9e-05,21.28384]
[1776953087887,38.94,77595.71,0.0,0.81114,9e-05,21.25421]
[1776953089941,38.94,77603.86,0.0,0.81186,9e-05,21.20668]
[1776953090922,38.94,77608.87,0.0,0.8123,9e-05,21.17776]
[1776953092933,38.94,77618.77,0.0,0.81316,9e-05,21.12026]
[1776953093940,38.94,77624.69,0.0,0.81367,9e-05,21.08569]
[1776953099351,38.95,77621.41,0.0,0.81338,9e-05,21.10535]
[1776953099398,38.95,77621.41,0.0,0.81338,9e-05,21.10535]
[1776953099526,38.95,77621.41,0.0,0.81338,9e-05,21.10535]
[1776953100989,38.95,77614.5,0.0,0.81277,9e-05,21.14636]
[1776953101996,38.95,77606.52,0.0,0.81206,9e-05,21.19327]
[1776953103003,38.95,77601.04,0.0,0.81158,9e-05,21.22546]
[1776953105018,38.95,77609.24,0.0,0.8123,9e-05,21.17759]
[1776953105947,38.95,77609.24,0.0,0.8123,9e-05,21.17759]
[1776953105953,38.95,77609.24,0.0,0.8123,9e-05,21.17759]
[1776953106023,38.95,77609.24,0.0,0.8123,9e-05,21.17759]
[1776953110632,38.95,77606.16,0.0,0.81202,9e-05,21.19635]
[1776953110634,38.95,77606.16,0.0,0.81202,9e-05,21.19635]
[1776953110772,38.95,77606.16,0.0,0.81202,9e-05,21.19635]
[1776953112067,38.95,77613.48,0.0,0.81265,9e-05,21.15425]
[1776953114084,38.95,77622.2,0.0,0.81341,9e-05,21.10376]
[1776953115090,38.95,77632.25,0.0,0.81429,9e-05,21.04486]
[1776953116097,38.95,77631.44,0.0,0.81421,9e-05,21.04975]
[1776953117106,38.95,77631.44,0.0,0.81421,9e-05,21.04975]
[1776953117157,38.95,77631.44,0.0,0.81421,9e-05,21.04975]
[1776953117271,38.95,77631.44,0.0,0.81421,9e-05,21.04975]
[1776953118111,38.95,77627.04,0.0,0.81382,9e-05,21.07583]
[1776953119118,38.95,77622.39,0.0,0.81342,9e-05,21.10319]
[1776953121131,38.95,77626.72,0.0,0.81379,9e-05,21.07791]
[1776953122075,38.95,77626.72,0.0,0.81379,9e-05,21.07791]
[1776953122084,38.95,77626.72,0.0,0.81379,9e-05,21.07791]
[1776953122275,38.95,77626.72,0.0,0.81379,9e-05,21.07791]
[1776953122375,38.95,77632.94,0.0,0.81434,9e-05,21.04151]
[1776953123148,38.96,77627.07,0.0,0.81382,9e-05,21.07609]
[1776953125164,38.96,77634.32,0.0,0.81445,9e-05,21.03376]
[1776953126171,38.96,77641.66,0.0,0.81509,9e-05,20.99082]
[1776953127178,38.96,77649.55,0.0,0.81577,9e-05,20.94467]
[1776953129483,38.96,77651.21,0.0,0.81591,9e-05,20.93519]
[1776953129523,38.96,77651.21,0.0,0.81591,9e-05,20.93519]
[1776953131446,38.96,77653.02,0.0,0.81606,9e-05,20.92512]
[1776953133356,38.96,77651.32,0.0,0.81593,9e-05,20.93224]
[1776953133409,38.96,77651.32,0.0,0.81593,9e-05,20.93224]
[1776953133522,38.96,77651.32,0.0,0.81593,9e-05,20.93224]
[1776953140268,38.97,77649.53,0.0,0.81574,9e-05,20.94505]
[1776953145304,38.97,77651.13,0.0,0.81586,9e-05,20.93705]
[1776953149332,38.97,77657.2,0.0,0.81637,9e-05,20.9025]
[1776953150339,38.97,77661.83,0.0,0.81677,9e-05,20.8756]
[1776953151345,38.97,77672.95,0.0,0.81772,9e-05,20.81054]
[1776953152353,38.97,77673.08,0.0,0.81773,9e-05,20.81006]
[1776953153360,38.97,77679.57,0.0,0.81828,9e-05,20.77215]
[1776953154367,38.98,77674.87,0.0,0.81787,9e-05,20.80015]
[1776953155374,38.98,77667.96,0.0,0.81727,9e-05,20.84111]
[1776953158395,38.98,77665.99,0.0,0.81709,9e-05,20.85339]
[1776953161416,38.98,77656.5,0.0,0.81626,9e-05,20.90987]
[1776953162423,38.98,77646.94,0.0,0.81543,9e-05,20.96626]
[1776953164436,38.98,77644.34,0.0,0.8152,9e-05,20.98183]
[1776953165444,38.98,77634.04,0.0,0.8143,9e-05,21.04241]
[1776953166451,38.98,77630.89,0.0,0.81402,9e-05,21.06095]
[1776953168466,38.98,77625.84,0.0,0.81358,9e-05,21.09074]
[1776953171487,38.98,77613.11,0.0,0.81246,9e-05,21.16548]
[1776953172494,38.98,77612.54,0.0,0.81241,9e-05,21.16893]
[1776953175515,38.98,77608.15,0.0,0.81202,9e-05,21.19464]
[1776953180550,38.98,77610.92,0.0,0.81227,9e-05,21.1781]
[1776953185585,38.98,77607.56,0.0,0.81198,9e-05,21.19746]
[1776953186592,38.98,77602.61,0.0,0.81154,9e-05,21.22635]
[1776953190628,38.98,77594.89,0.0,0.81087,9e-05,21.27103]
[1776953191626,38.98,77589.04,0.0,0.81037,9e-05,21.30181]
[1776953193641,38.98,77586.3,0.0,0.81013,9e-05,21.31799]
[1776953194649,38.98,77580.99,0.0,0.80966,9e-05,21.34905]
[1776953195656,38.98,77569.5,0.0,0.80864,9e-05,21.4161]
[1776953197670,38.98,77570.14,0.0,0.80869,9e-05,21.4126]
[1776953200691,38.98,77559.51,0.0,0.80774,9e-05,21.47432]
[1776953202704,38.98,77559.58,0.0,0.80775,9e-05,21.47399]
[1776953204164,38.98,77559.58,0.0,0.80775,9e-05,21.47399]
[1776953203716,38.98,77601.29,0.0,0.81145,9e-05,21.23064]
[1776953204494,38.98,77601.29,0.0,0.81145,9e-05,21.23064]
[1776953204720,38.98,77601.48,0.0,0.81147,9e-05,21.2294]
[1776953205727,38.98,77599.89,0.0,0.81133,9e-05,21.23872]
[1776953206468,38.98,77599.89,0.0,0.81133,9e-05,21.23872]
[1776953206979,38.98,77599.89,0.0,0.81133,9e-05,21.23872]
[1776953206734,38.98,77599.63,0.0,0.8113,9e-05,21.24026]
[1776953209755,38.98,77592.4,0.0,0.81067,9e-05,21.28212]
[1776953210762,38.98,77583.63,0.0,0.8099,9e-05,21.33332]
[1776953211768,38.98,77584.65,0.0,0.80999,9e-05,21.32721]
[1776953212776,38.98,77590.43,0.0,0.8105,9e-05,21.29351]
[1776953215798,38.98,77579.92,0.0,0.80957,9e-05,21.35502]
[1776953217812,38.98,77572.67,0.0,0.80892,9e-05,21.39727]
[1776953222847,38.98,77566.47,0.0,0.80837,9e-05,21.43326]
[1776953223856,38.98,77556.74,0.0,0.8075,9e-05,21.49012]
[1776953224861,38.98,77543.84,0.0,0.80635,9e-05,21.56514]
[1776953225869,38.98,77537.33,0.0,0.80576,9e-05,21.60325]
[1776953230904,38.98,77535.86,0.0,0.80562,9e-05,21.61232]
[1776953235939,38.98,77537.99,0.0,0.80581,9e-05,21.6002]
[1776953239969,38.98,77525.37,0.0,0.80467,9e-05,21.6734]
[1776953240976,38.98,77512.04,0.0,0.80347,9e-05,21.75074]
[1776953241983,38.98,77506.35,0.0,0.80295,9e-05,21.78384]
[1776953243997,38.98,77516.96,0.0,0.80391,9e-05,21.72242]
[1776953247019,38.98,77530.23,0.0,0.8051,9e-05,21.64563]
[1776953248027,38.98,77533.4,0.0,0.80539,9e-05,21.62718]
[1776953253062,38.98,77536.77,0.0,0.80572,9e-05,21.60395]
[1776953256083,38.98,77530.19,0.0,0.80513,9e-05,21.6421]
[1776953261118,38.98,77530.07,0.0,0.80512,9e-05,21.64244]
[1776953263132,38.98,77524.4,0.0,0.80461,9e-05,21.67517]
[1776953265146,38.98,77535.24,0.0,0.80559,9e-05,21.6121]
[1776953269176,38.98,77529.19,0.0,0.80505,9e-05,21.64716]
[1776953271738,38.98,77529.49,0.0,0.80507,9e-05,21.64534]
[1776953271771,38.98,77529.49,0.0,0.80507,9e-05,21.64534]
[1776953271790,38.98,77529.49,0.0,0.80507,9e-05,21.64534]
[1776953272543,38.98,77529.96,0.0,0.80512,9e-05,21.64248]
[1776953272790,38.98,77529.96,0.0,0.80512,9e-05,21.64248]
[1776953273035,38.98,77529.96,0.0,0.80512,9e-05,21.64248]
[1776953273055,38.98,77529.72,0.0,0.8051,9e-05,21.64381]
[1776953276747,38.98,77535.2,0.0,0.80559,9e-05,21.61194]
[1776953276778,38.98,77535.2,0.0,0.80559,9e-05,21.61194]
[1776953276795,38.98,77535.2,0.0,0.80559,9e-05,21.61194]
[1776953277631,38.98,77538.04,0.0,0.80585,9e-05,21.59543]
[1776953278077,38.98,77538.04,0.0,0.80585,9e-05,21.59543]
[1776953278251,38.98,77564.88,0.0,0.80825,9e-05,21.43933]
[1776953279257,38.98,77567.35,0.0,0.80847,9e-05,21.42461]
[1776953284293,38.98,77571.22,0.0,0.80882,9e-05,21.40185]
[1776953289328,38.98,77563.15,0.0,0.80811,9e-05,21.44866]
[1776953290335,38.98,77554.56,0.0,0.80734,9e-05,21.4987]
[1776953292349,38.98,77552.64,0.0,0.80717,9e-05,21.50977]
[1776953293356,38.98,77560.07,0.0,0.80783,9e-05,21.46648]
[1776953294363,38.98,77570.14,0.0,0.80873,9e-05,21.4077]
[1776953295370,38.98,77574.24,0.0,0.8091,9e-05,21.38376]
[1776953300407,38.98,77580.55,0.0,0.80966,9e-05,21.34692]
[1776953305442,38.98,77600.64,0.0,0.81143,9e-05,21.22961]
[1776953306449,38.98,77606.72,0.0,0.81197,9e-05,21.19395]
[1776953309470,38.98,77612.24,0.0,0.81246,9e-05,21.16153]
[1776953310477,38.98,77626.43,0.0,0.8137,9e-05,21.0784]
[1776953311483,38.98,77632.54,0.0,0.81426,9e-05,21.03917]
[1776953313498,38.98,77637.93,0.0,0.81473,9e-05,21.00767]
[1776953314504,38.98,77627.38,0.0,0.8138,9e-05,21.0697]
[1776953315512,38.98,77631.73,0.0,0.81418,9e-05,21.0443]
[1776953316519,38.98,77640.95,0.0,0.81498,9e-05,20.99035]
[1776953318533,38.98,77633.63,0.0,0.81434,9e-05,21.0337]
[1776953323568,38.98,77637.16,0.0,0.81464,9e-05,21.01378]
[1776953328604,38.98,77631.85,0.0,0.81416,9e-05,21.04573]
[1776953333645,38.98,77625.39,0.0,0.81359,9e-05,21.08419]
[1776953334653,38.98,77631.66,0.0,0.81413,9e-05,21.04751]
[1776953335660,38.98,77641.29,0.0,0.81497,9e-05,20.99114]
[1776953336666,38.99,77641.15,0.0,0.81496,9e-05,20.99215]
[1776953341721,38.99,77638.15,0.0,0.81468,9e-05,21.01113]
[1776953345748,38.99,77644.63,0.0,0.81523,9e-05,20.97381]
[1776953347763,38.99,77638.65,0.0,0.8147,9e-05,21.00932]
[1776953352798,38.99,77638.05,0.0,0.81464,9e-05,21.01374]
[1776953354812,38.99,77630.3,0.0,0.81396,9e-05,21.0595]
[1776953357833,38.99,77623.13,0.0,0.81333,9e-05,21.1018]
[1776953362868,39.0,77621.83,0.0,0.81321,9e-05,21.10964]
[1776953366896,39.0,77634.26,0.0,0.81429,9e-05,21.03704]
[1776953368910,39.0,77633.56,0.0,0.81423,9e-05,21.04146]
[1776953371931,39.0,77628.35,0.0,0.81379,9e-05,21.06894]
[1776953374952,39.0,77621.4,0.0,0.81318,9e-05,21.10987]
[1776953379987,39.0,77618.69,0.0,0.81294,9e-05,21.12595]
[1776953385023,39.0,77625.37,0.0,0.81352,9e-05,21.08701]
[1776953387037,39.0,77633.62,0.0,0.81424,9e-05,21.03885]
[1776953391294,39.0,77638.29,0.0,0.81464,9e-05,21.01205]
[1776953392072,39.0,77640.64,0.0,0.81484,9e-05,20.99843]
[1776953395320,39.0,77641.85,0.0,0.81494,9e-05,20.9919]
[1776953398114,39.0,77632.93,0.0,0.81415,9e-05,21.04477]
[1776953399121,39.0,77626.08,0.0,0.81355,9e-05,21.08507]
[1776953401134,39.01,77631.5,0.0,0.81402,9e-05,21.05352]
[1776953404160,39.01,77624.22,0.0,0.81338,9e-05,21.09646]
[1776953406822,39.01,77621.69,0.0,0.81316,9e-05,21.11147]
[1776953406828,39.01,77621.69,0.0,0.81316,9e-05,21.11147]
[1776953407021,39.01,77621.69,0.0,0.81316,9e-05,21.11147]
[1776953407178,39.01,77628.56,0.0,0.81376,9e-05,21.07129]
[1776953410199,39.01,77631.68,0.0,0.81402,9e-05,21.05328]
[1776953410639,39.01,77631.68,0.0,0.81402,9e-05,21.05328]
[1776953410678,39.01,77631.68,0.0,0.81402,9e-05,21.05328]
[1776953410769,39.01,77631.68,0.0,0.81402,9e-05,21.05328]
[1776953411206,39.01,77631.61,0.0,0.81402,9e-05,21.0538]
[1776953416241,39.01,77617.66,0.0,0.81279,9e-05,21.13599]
[1776953417248,39.01,77610.4,0.0,0.81215,9e-05,21.17852]
[1776953419262,39.01,77617.71,0.0,0.81279,9e-05,21.13572]
[1776953421536,39.01,77618.99,0.0,0.81291,9e-05,21.1282]
[1776953421588,39.01,77618.99,0.0,0.81291,9e-05,21.1282]
[1776953421772,39.01,77618.99,0.0,0.81291,9e-05,21.1282]
[1776953422442,39.01,77619.52,0.0,0.81295,9e-05,21.12511]
[1776953422494,39.01,77619.52,0.0,0.81295,9e-05,21.12511]
[1776953422517,39.01,77619.52,0.0,0.81295,9e-05,21.12511]
[1776953422618,39.01,77619.57,0.0,0.81296,9e-05,21.12483]
[1776953425504,39.01,77597.21,0.0,0.81099,9e-05,21.25555]
[1776953426322,39.01,77580.34,0.0,0.8095,9e-05,21.35407]
[1776953427329,39.01,77563.97,0.0,0.80804,9e-05,21.44933]
[1776953428336,39.01,77562.67,0.0,0.80793,9e-05,21.45683]
[1776953429344,39.01,77559.88,0.0,0.80768,9e-05,21.4727]
[1776953430350,39.01,77552.2,0.0,0.807,9e-05,21.51735]
[1776953431357,39.01,77550.25,0.0,0.80685,9e-05,21.52502]
[1776953433371,39.01,77544.74,0.0,0.80636,9e-05,21.5568]
[1776953436393,39.01,77557.45,0.0,0.80749,9e-05,21.48296]
[1776953437399,39.01,77550.74,0.0,0.80689,9e-05,21.52197]
[1776953439413,39.01,77539.66,0.0,0.8059,9e-05,21.58612]
[1776953443441,39.0,77534.19,0.0,0.80542,9e-05,21.61739]
[1776953444448,39.0,77525.81,0.0,0.80466,9e-05,21.66594]
[1776953447469,39.0,77542.85,0.0,0.8062,9e-05,21.56684]
[1776953448478,39.0,77548.65,0.0,0.80672,9e-05,21.53318]
[1776953453511,39.0,77559.2,0.0,0.80767,9e-05,21.47149]
[1776953455525,39.0,77562.86,0.0,0.808,9e-05,21.44995]
[1776953460560,39.0,77561.69,0.0,0.8079,9e-05,21.45615]
[1776953462575,39.0,77555.34,0.0,0.80734,9e-05,21.49297]
[1776953464591,39.0,77547.97,0.0,0.80669,9e-05,21.53532]
[1776953467642,39.0,77556.05,0.0,0.80742,9e-05,21.48767]
[1776953468649,39.0,77566.3,0.0,0.80833,9e-05,21.42787]
[1776953469656,39.0,77565.3,0.0,0.80825,9e-05,21.43361]
[1776953473698,39.0,77557.31,0.0,0.80754,9e-05,21.47971]
[1776953478733,38.99,77542.56,0.0,0.80623,9e-05,21.5648]
[1776953479739,38.99,77542.84,0.0,0.80626,9e-05,21.56293]
[1776953482763,38.99,77548.96,0.0,0.80682,9e-05,21.52661]
[1776953486789,38.99,77541.52,0.0,0.80616,9e-05,21.56927]
[1776953488800,38.99,77540.08,0.0,0.80603,9e-05,21.57761]
[1776953488851,38.99,77540.08,0.0,0.80603,9e-05,21.57761]
[1776953489021,38.99,77540.08,0.0,0.80603,9e-05,21.57761]
[1776953494674,38.99,77539.43,0.0,0.80601,9e-05,21.57694]
[1776953494769,38.99,77539.43,0.0,0.80601,9e-05,21.57694]
[1776953495023,38.99,77539.43,0.0,0.80601,9e-05,21.57694]
[1776953495852,38.99,77545.13,0.0,0.80652,9e-05,21.5435]
[1776953496859,38.99,77553.08,0.0,0.80724,9e-05,21.49707]
[1776953498873,38.99,77557.74,0.0,0.80766,9e-05,21.46967]
[1776953501893,38.99,77568.98,0.0,0.80867,9e-05,21.40388]
[1776953503908,38.98,77559.77,0.0,0.80785,9e-05,21.45727]
[1776953508953,38.98,77557.83,0.0,0.80768,9e-05,21.46816]
[1776953509025,38.98,77557.83,0.0,0.80768,9e-05,21.46816]
[1776953510253,38.98,77561.47,0.0,0.80801,9e-05,21.44671]
[1776953513529,38.98,77560.33,0.0,0.80792,9e-05,21.45291]
[1776953513581,38.98,77560.33,0.0,0.80792,9e-05,21.45291]
[1776953513773,38.98,77560.33,0.0,0.80792,9e-05,21.45291]
[1776953519013,38.98,77561.6,0.0,0.80804,9e-05,21.44495]
[1776953519711,38.98,77561.6,0.0,0.80804,9e-05,21.44495]
[1776953519763,38.98,77561.6,0.0,0.80804,9e-05,21.44495]
[1776953519776,38.98,77561.6,0.0,0.80804,9e-05,21.44495]
[1776953522414,38.98,77562.27,0.0,0.8081,9e-05,21.44079]
[1776953522442,38.98,77562.27,0.0,0.8081,9e-05,21.44079]
[1776953522518,38.98,77562.27,0.0,0.8081,9e-05,21.44079]
[1776953523271,38.98,77562.27,0.0,0.8081,9e-05,21.44079]
[1776953523365,38.98,77559.75,0.0,0.80788,9e-05,21.45538]
[1776953523520,38.98,77559.75,0.0,0.80788,9e-05,21.45538]
[1776953524227,38.98,77559.75,0.0,0.80788,9e-05,21.45538]
[1776953524274,38.98,77559.75,0.0,0.80788,9e-05,21.45538]
[1776953524279,38.98,77559.75,0.0,0.80788,9e-05,21.45538]
[1776953524379,38.98,77552.86,0.0,0.80726,9e-05,21.49537]
[1776953524773,38.98,77552.86,0.0,0.80726,9e-05,21.49537]
[1776953525027,38.98,77552.86,0.0,0.80726,9e-05,21.49537]
[1776953529180,38.98,77550.46,0.0,0.80706,9e-05,21.50863]
[1776953529185,38.98,77550.46,0.0,0.80706,9e-05,21.50863]
[1776953529269,38.98,77550.46,0.0,0.80706,9e-05,21.50863]
[1776953529282,38.98,77549.67,0.0,0.80699,9e-05,21.51305]
[1776953530307,38.98,77549.67,0.0,0.80699,9e-05,21.51305]
[1776953530359,38.98,77549.67,0.0,0.80699,9e-05,21.51305]
[1776953530523,38.98,77548.93,0.0,0.80693,9e-05,21.51717]
[1776953535137,38.97,77555.4,0.0,0.80752,9e-05,21.47855]
[1776953536143,38.97,77576.54,0.0,0.80941,9e-05,21.35522]
[1776953537150,38.97,77578.24,0.0,0.80956,9e-05,21.34532]
[1776953539164,38.97,77584.84,0.0,0.81014,9e-05,21.30676]
[1776953544199,38.97,77583.81,0.0,0.81007,9e-05,21.31177]
[1776953546573,38.97,77581.94,0.0,0.80991,9e-05,21.32227]
[1776953546625,38.97,77581.94,0.0,0.80991,9e-05,21.32227]
[1776953546774,38.97,77581.94,0.0,0.80991,9e-05,21.32227]
[1776953549236,38.97,77572.02,0.0,0.80903,9e-05,21.37959]
[1776953554003,38.97,77574.76,0.0,0.80931,9e-05,21.35965]
[1776953554025,38.97,77574.76,0.0,0.80931,9e-05,21.35965]
[1776953554200,38.97,77574.76,0.0,0.80931,9e-05,21.35965]
[1776953557567,38.97,77573.74,0.0,0.80922,9e-05,21.3652]
[1776953557617,38.97,77573.74,0.0,0.80922,9e-05,21.3652]
[1776953557769,38.97,77573.74,0.0,0.80922,9e-05,21.3652]
[1776953558299,38.97,77571.57,0.0,0.80903,9e-05,21.3779]
[1776953559811,38.97,77573.37,0.0,0.80919,9e-05,21.36744]
[1776953559819,38.97,77573.37,0.0,0.80919,9e-05,21.36744]
[1776953560020,38.97,77573.37,0.0,0.80919,9e-05,21.36744]
[1776953563196,38.97,77575.56,0.0,0.80938,9e-05,21.35479]
[1776953563248,38.97,77575.56,0.0,0.80938,9e-05,21.35479]
[1776953563273,38.97,77575.56,0.0,0.80938,9e-05,21.35479]
[1776953563334,38.97,77575.65,0.0,0.80939,9e-05,21.35434]
[1776953565924,38.97,77572.97,0.0,0.80915,9e-05,21.37011]
[1776953565976,38.97,77572.97,0.0,0.80915,9e-05,21.37011]
[1776953566026,38.97,77572.97,0.0,0.80915,9e-05,21.37011]
[1776953569674,38.97,77571.67,0.0,0.80903,9e-05,21.37793]
[1776953569723,38.97,77571.67,0.0,0.80903,9e-05,21.37793]
[1776953569771,38.97,77571.67,0.0,0.80903,9e-05,21.37793]
[1776953570383,38.97,77573.21,0.0,0.80916,9e-05,21.36899]
[1776953572397,38.97,77586.51,0.0,0.81034,9e-05,21.29149]
[1776953574410,38.97,77583.03,0.0,0.81003,9e-05,21.31179]
[1776953575098,38.97,77583.03,0.0,0.81003,9e-05,21.31179]
[1776953575151,38.97,77583.03,0.0,0.81003,9e-05,21.31179]
[1776953575280,38.97,77583.03,0.0,0.81003,9e-05,21.31179]
[1776953577432,38.97,77573.14,0.0,0.80915,9e-05,21.36954]
[1776953578439,38.97,77566.35,0.0,0.80855,9e-05,21.40931]
[1776953579446,38.97,77569.32,0.0,0.80881,9e-05,21.39193]
[1776953579552,38.97,77569.32,0.0,0.80881,9e-05,21.39193]
[1776953579557,38.97,77569.32,0.0,0.80881,9e-05,21.39193]
[1776953579772,38.97,77569.32,0.0,0.80881,9e-05,21.39193]
[1776953583474,38.97,77563.03,0.0,0.80825,9e-05,21.42845]
[1776953584481,38.97,77557.49,0.0,0.80776,9e-05,21.46074]
[1776953585491,38.97,77547.69,0.0,0.80688,9e-05,21.51777]
[1776953587502,38.97,77535.14,0.0,0.80576,9e-05,21.59054]
[1776953589515,38.97,77534.16,0.0,0.80568,9e-05,21.59579]
[1776953590522,38.97,77545.95,0.0,0.80674,9e-05,21.52727]
[1776953591530,38.97,77549.59,0.0,0.80707,9e-05,21.50573]
[1776953596565,38.96,77551.84,0.0,0.80728,9e-05,21.49211]
[1776953599586,38.96,77559.0,0.0,0.80792,9e-05,21.45011]
[1776953600961,38.96,77559.0,0.0,0.80792,9e-05,21.45011]
[1776953600982,38.96,77559.0,0.0,0.80792,9e-05,21.45011]
[1776953601019,38.96,77559.0,0.0,0.80792,9e-05,21.45011]
[1776953604962,38.96,77556.28,0.0,0.80768,9e-05,21.46567]
[1776953605020,38.96,77556.28,0.0,0.80768,9e-05,21.46567]
[1776953605024,38.96,77556.28,0.0,0.80768,9e-05,21.46567]
[1776953608940,38.96,77559.24,0.0,0.80795,9e-05,21.44805]
[1776953608992,38.96,77559.24,0.0,0.80795,9e-05,21.44805]
[1776953609019,38.96,77559.24,0.0,0.80795,9e-05,21.44805]
[1776953609029,38.96,77558.35,0.0,0.80787,9e-05,21.45315]
[1776953610285,38.96,77558.35,0.0,0.80787,9e-05,21.45315]
[1776953610411,38.96,77558.35,0.0,0.80787,9e-05,21.45315]
[1776953610519,38.96,77558.02,0.0,0.80785,9e-05,21.45499]
[1776953614032,38.96,77560.2,0.0,0.80807,9e-05,21.43866]
[1776953614084,38.96,77560.2,0.0,0.80807,9e-05,21.43866]
[1776953614267,38.96,77560.2,0.0,0.80807,9e-05,21.43866]
[1776953614269,38.96,77558.57,0.0,0.80792,9e-05,21.4481]
[1776953615148,38.96,77558.57,0.0,0.80792,9e-05,21.4481]
[1776953615200,38.96,77558.57,0.0,0.80792,9e-05,21.4481]
[1776953615269,38.96,77558.57,0.0,0.80792,9e-05,21.4481]
[1776953617712,38.96,77539.07,0.0,0.80618,9e-05,21.56122]
[1776953618719,38.96,77536.35,0.0,0.80594,9e-05,21.5768]
[1776953622310,38.96,77537.3,0.0,0.80603,9e-05,21.5708]
[1776953622362,38.96,77537.3,0.0,0.80603,9e-05,21.5708]
[1776953622371,38.96,77536.65,0.0,0.80598,9e-05,21.57434]
[1776953622518,38.96,77536.65,0.0,0.80598,9e-05,21.57434]
[1776953625768,38.96,77547.3,0.0,0.80695,9e-05,21.51147]
[1776953629061,38.95,77545.58,0.0,0.8068,9e-05,21.52114]
[1776953629113,38.95,77545.58,0.0,0.8068,9e-05,21.52114]
[1776953629270,38.95,77545.58,0.0,0.8068,9e-05,21.52114]
[1776953629299,38.95,77544.69,0.0,0.80672,9e-05,21.52614]
[1776953634831,38.95,77542.62,0.0,0.80655,9e-05,21.53698]
[1776953636823,38.95,77542.22,0.0,0.80652,9e-05,21.53911]
[1776953636866,38.95,77542.22,0.0,0.80652,9e-05,21.53911]
[1776953637020,38.95,77542.22,0.0,0.80652,9e-05,21.53911]
[1776953637068,38.95,77542.98,0.0,0.80659,9e-05,21.53449]
[1776953642334,38.95,77541.62,0.0,0.80648,9e-05,21.5416]
[1776953642337,38.95,77541.62,0.0,0.80648,9e-05,21.5416]
[1776953642428,38.95,77539.05,0.0,0.80625,9e-05,21.55634]
[1776953642524,38.95,77539.05,0.0,0.80625,9e-05,21.55634]
[1776953645908,38.95,77524.11,0.0,0.80492,9e-05,21.64226]
[1776953646915,38.95,77505.68,0.0,0.80325,9e-05,21.7491]
[1776953647922,38.94,77506.56,0.0,0.80333,9e-05,21.74384]
[1776953652957,38.94,77507.57,0.0,0.80344,9e-05,21.73724]
[1776953653965,38.94,77513.18,0.0,0.80395,9e-05,21.70459]
[1776953659119,38.94,77512.63,0.0,0.80391,9e-05,21.70687]
[1776953659270,38.94,77512.63,0.0,0.80391,9e-05,21.70687]
[1776953659520,38.94,77512.63,0.0,0.80391,9e-05,21.70687]
[1776953659371,38.94,77511.81,0.0,0.80384,9e-05,21.7114]
[1776953664035,38.94,77518.18,0.0,0.80443,9e-05,21.67339]
[1776953665264,38.94,77518.18,0.0,0.80443,9e-05,21.67339]
[1776953665315,38.94,77518.18,0.0,0.80443,9e-05,21.67339]
[1776953665520,38.94,77518.18,0.0,0.80443,9e-05,21.67339]
[1776953665366,38.94,77519.44,0.0,0.80455,9e-05,21.66585]
[1776953669098,38.93,77517.72,0.0,0.8044,9e-05,21.67515]
[1776953669150,38.93,77517.72,0.0,0.8044,9e-05,21.67515]
[1776953669272,38.93,77517.72,0.0,0.8044,9e-05,21.67515]
[1776953669356,38.93,77519.17,0.0,0.80454,9e-05,21.66651]
[1776953672091,38.93,77531.52,0.0,0.80568,9e-05,21.5906]
[1776953673274,38.93,77531.52,0.0,0.80568,9e-05,21.5906]
[1776953673326,38.93,77531.52,0.0,0.80568,9e-05,21.5906]
[1776953673523,38.93,77531.52,0.0,0.80568,9e-05,21.5906]
[1776953673427,38.93,77534.99,0.0,0.806,9e-05,21.57021]
[1776953675112,38.93,77528.0,0.0,0.80538,9e-05,21.61046]
[1776953676119,38.93,77521.42,0.0,0.80479,9e-05,21.64845]
[1776953677293,38.93,77521.42,0.0,0.80479,9e-05,21.64845]
[1776953677377,38.93,77521.42,0.0,0.80479,9e-05,21.64845]
[1776953677526,38.93,77521.42,0.0,0.80479,9e-05,21.64845]
[1776953677439,38.93,77518.06,0.0,0.80449,9e-05,21.66778]
[1776953682486,38.93,77518.05,0.0,0.8045,9e-05,21.66708]
[1776953682529,38.93,77518.05,0.0,0.8045,9e-05,21.66708]
[1776953682538,38.93,77518.05,0.0,0.8045,9e-05,21.66708]
[1776953682508,38.93,77524.84,0.0,0.80511,9e-05,21.62743]
[1776953682680,38.93,77524.84,0.0,0.80511,9e-05,21.62743]
[1776953682773,38.93,77524.84,0.0,0.80511,9e-05,21.62743]
[1776953683168,38.93,77528.11,0.0,0.80541,9e-05,21.60817]
[1776953687448,38.92,77526.83,0.0,0.80531,9e-05,21.61495]
[1776953687499,38.92,77526.83,0.0,0.80531,9e-05,21.61495]
[1776953687527,38.92,77526.83,0.0,0.80531,9e-05,21.61495]
[1776953687546,38.92,77524.51,0.0,0.8051,9e-05,21.62819]
[1776953691224,38.92,77530.96,0.0,0.8057,9e-05,21.5897]
[1776953693238,38.92,77545.64,0.0,0.80702,9e-05,21.50385]
[1776953693925,38.92,77545.64,0.0,0.80702,9e-05,21.50385]
[1776953693977,38.92,77545.64,0.0,0.80702,9e-05,21.50385]
[1776953694023,38.92,77545.64,0.0,0.80702,9e-05,21.50385]
[1776953694245,38.92,77548.52,0.0,0.80728,9e-05,21.48697]
[1776953698586,38.92,77550.59,0.0,0.80747,9e-05,21.47455]
[1776953698638,38.92,77550.59,0.0,0.80747,9e-05,21.47455]
[1776953698774,38.92,77550.59,0.0,0.80747,9e-05,21.47455]
[1776953699280,38.92,77549.25,0.0,0.80735,9e-05,21.48227]
[1776953702303,38.92,77554.47,0.0,0.80783,9e-05,21.45142]
[1776953707287,38.92,77555.17,0.0,0.8079,9e-05,21.4469]
[1776953707340,38.92,77555.17,0.0,0.8079,9e-05,21.4469]
[1776953707528,38.92,77555.17,0.0,0.8079,9e-05,21.4469]
[1776953707386,38.92,77553.33,0.0,0.80773,9e-05,21.45757]
[1776953708345,38.92,77553.28,0.0,0.80773,9e-05,21.45779]
[1776953713380,38.92,77550.91,0.0,0.80752,9e-05,21.47114]
[1776953718128,38.91,77554.78,0.0,0.80787,9e-05,21.44819]
[1776953718182,38.91,77554.78,0.0,0.80787,9e-05,21.44819]
[1776953718272,38.91,77554.78,0.0,0.80787,9e-05,21.44819]
[1776953718414,38.91,77552.85,0.0,0.8077,9e-05,21.45937]
[1776953721400,38.91,77551.01,0.0,0.80754,9e-05,21.46993]
[1776953721521,38.91,77551.01,0.0,0.80754,9e-05,21.46993]
[1776953721453,38.91,77557.52,0.0,0.80812,9e-05,21.43186]
[1776953722234,38.91,77557.52,0.0,0.80812,9e-05,21.43186]
[1776953722442,38.91,77559.26,0.0,0.80828,9e-05,21.42165]
[1776953727022,38.91,77563.06,0.0,0.80862,9e-05,21.39925]
[1776953727076,38.91,77563.06,0.0,0.80862,9e-05,21.39925]
[1776953727281,38.91,77563.06,0.0,0.80862,9e-05,21.39925]
[1776953727477,38.91,77567.74,0.0,0.80904,9e-05,21.37171]
[1776953729492,38.91,77564.32,0.0,0.80874,9e-05,21.39141]
[1776953731385,38.91,77564.65,0.0,0.80877,9e-05,21.38937]
[1776953731441,38.91,77564.65,0.0,0.80877,9e-05,21.38937]
[1776953731521,38.91,77564.65,0.0,0.80877,9e-05,21.38937]
[1776953731572,38.91,77561.05,0.0,0.80848,9e-05,21.40681]
[1776953736447,38.91,77560.17,0.0,0.8084,9e-05,21.41145]
[1776953736498,38.91,77560.17,0.0,0.8084,9e-05,21.41145]
[1776953736518,38.91,77560.17,0.0,0.8084,9e-05,21.41145]
[1776953736541,38.91,77563.61,0.0,0.80871,9e-05,21.39134]
[1776953740569,38.91,77585.53,0.0,0.81066,9e-05,21.26314]
[1776953741577,38.91,77595.92,0.0,0.81158,9e-05,21.2023]
[1776953743591,38.91,77596.51,0.0,0.81164,9e-05,21.19871]
[1776953748626,38.91,77598.35,0.0,0.8118,9e-05,21.18783]
[1776953751647,38.91,77585.75,0.0,0.81069,9e-05,21.26159]
[1776953752654,38.91,77581.6,0.0,0.81032,9e-05,21.28578]
[1776953755306,38.91,77579.96,0.0,0.81017,9e-05,21.29525]
[1776953755333,38.91,77579.96,0.0,0.81017,9e-05,21.29525]
[1776953755524,38.91,77579.96,0.0,0.81017,9e-05,21.29525]
[1776953755539,38.91,77586.51,0.0,0.81076,9e-05,21.2567]
[1776953756682,38.91,77582.58,0.0,0.81041,9e-05,21.2796]
[1776953760710,38.91,77575.92,0.0,0.80983,9e-05,21.31815]
[1776953762031,38.91,77583.57,0.0,0.81051,9e-05,21.27325]
[1776953762724,38.91,77592.99,0.0,0.81134,9e-05,21.218]
[1776953764493,38.91,77600.89,0.0,0.81204,9e-05,21.17172]
[1776953766752,38.91,77606.01,0.0,0.81249,9e-05,21.14179]
[1776953768766,38.91,77601.36,0.0,0.81208,9e-05,21.16918]
[1776953771481,38.91,77605.74,0.0,0.81246,9e-05,21.14363]
[1776953776822,38.91,77604.29,0.0,0.81233,9e-05,21.15228]
[1776953778835,38.91,77613.7,0.0,0.81316,9e-05,21.09717]
[1776953779843,38.91,77623.88,0.0,0.81405,9e-05,21.0375]
[1776953780851,38.91,77623.08,0.0,0.81398,9e-05,21.04224]
[1776953785885,38.91,77619.97,0.0,0.81371,9e-05,21.06061]
[1776953787901,38.91,77613.88,0.0,0.81317,9e-05,21.09633]
[1776953789915,38.91,77602.33,0.0,0.81216,9e-05,21.16413]
[1776953791929,38.91,77600.84,0.0,0.81204,9e-05,21.16949]
[1776953793943,38.91,77592.36,0.0,0.8113,9e-05,21.21914]
[1776953796964,38.91,77591.06,0.0,0.81118,9e-05,21.22658]
[1776953800992,38.91,77583.98,0.0,0.81056,9e-05,21.26773]
[1776953801999,38.91,77578.86,0.0,0.81011,9e-05,21.2976]
[1776953803006,38.91,77572.99,0.0,0.80959,9e-05,21.3318]
[1776953805024,38.91,77568.49,0.0,0.80919,9e-05,21.35793]
[1776953807037,38.91,77551.39,0.0,0.80766,9e-05,21.45775]
[1776953808547,38.91,77554.85,0.0,0.80797,9e-05,21.43753]
[1776953811065,38.91,77559.29,0.0,0.80837,9e-05,21.41151]
[1776953813079,38.91,77567.85,0.0,0.80914,9e-05,21.36131]
[1776953814086,38.9,77575.8,0.0,0.80985,9e-05,21.31452]
[1776953815121,38.9,77577.44,0.0,0.81,9e-05,21.30452]
[1776953820128,38.9,77577.97,0.0,0.81006,9e-05,21.30082]
[1776953825163,38.9,77574.27,0.0,0.80974,9e-05,21.32169]
[1776953829191,38.9,77579.5,0.0,0.81021,9e-05,21.29054]
[1776953830198,38.9,77586.79,0.0,0.81086,9e-05,21.24776]
[1776953834226,38.9,77590.67,0.0,0.81121,9e-05,21.22487]
[1776953837247,38.9,77597.47,0.0,0.81181,9e-05,21.185]
[1776953839261,38.9,77608.3,0.0,0.81276,9e-05,21.1215]
[1776953840268,38.9,77614.45,0.0,0.8133,9e-05,21.08553]
[1776953845522,38.9,77611.93,0.0,0.81307,9e-05,21.1009]
[1776953851345,38.9,77613.46,0.0,0.81323,9e-05,21.08844]
[1776953856380,38.9,77612.94,0.0,0.81319,9e-05,21.09134]
[1776953861415,38.9,77615.75,0.0,0.81343,9e-05,21.07531]
[1776953865443,38.9,77620.33,0.0,0.81382,9e-05,21.04879]
[1776953870478,38.9,77617.98,0.0,0.81361,9e-05,21.06313]
[1776953874507,38.9,77613.06,0.0,0.81317,9e-05,21.09242]
[1776953875514,38.9,77603.36,0.0,0.81232,9e-05,21.14939]
[1776953876521,38.9,77596.92,0.0,0.81175,9e-05,21.18712]
[1776953877528,38.9,77592.74,0.0,0.81138,9e-05,21.21158]
[1776953878535,38.9,77598.59,0.0,0.8119,9e-05,21.17723]
[1776953883571,38.9,77597.61,0.0,0.81181,9e-05,21.18286]
[1776953884578,38.9,77593.41,0.0,0.81144,9e-05,21.20745]
[1776953888606,38.9,77584.06,0.0,0.81062,9e-05,21.26198]
[1776953889613,38.9,77578.61,0.0,0.81013,9e-05,21.2939]
[1776953894648,38.9,77569.42,0.0,0.80932,9e-05,21.34754]
[1776953899684,38.9,77571.27,0.0,0.80948,9e-05,21.33646]
[1776953901698,38.9,77561.76,0.0,0.80864,9e-05,21.39195]
[1776953902706,38.9,77546.6,0.0,0.80728,9e-05,21.48039]
[1776953903713,38.9,77542.89,0.0,0.80695,9e-05,21.50194]
[1776953904720,38.9,77547.35,0.0,0.80735,9e-05,21.47583]
[1776953908748,38.9,77535.25,0.0,0.80627,9e-05,21.54603]
[1776953909755,38.9,77534.01,0.0,0.80616,9e-05,21.55309]
[1776953914790,38.9,77533.14,0.0,0.80612,9e-05,21.55384]
[1776953915797,38.9,77523.42,0.0,0.80524,9e-05,21.61027]
[1776953917811,38.9,77520.97,0.0,0.80503,9e-05,21.62411]
[1776953919825,38.9,77516.45,0.0,0.80462,9e-05,21.64994]
[1776953920832,38.89,77524.1,0.0,0.80532,9e-05,21.60522]
[1776953921839,38.89,77532.34,0.0,0.80607,9e-05,21.55707]
[1776953926874,38.89,77531.33,0.0,0.80598,9e-05,21.56227]
[1776953931910,38.89,77529.65,0.0,0.80585,9e-05,21.57107]
[1776953932916,38.89,77534.6,0.0,0.8063,9e-05,21.54202]
[1776953937950,38.89,77529.8,0.0,0.80588,9e-05,21.56895]
[1776953939965,38.89,77520.03,0.0,0.805,9e-05,21.62534]
[1776953941979,38.88,77513.08,0.0,0.80438,9e-05,21.66515]
[1776953943995,38.88,77518.98,0.0,0.80493,9e-05,21.63016]
[1776953946007,38.88,77522.26,0.0,0.80523,9e-05,21.61064]
[1776953949028,38.88,77526.67,0.0,0.80564,9e-05,21.58429]
[1776953951230,38.88,77531.05,0.0,0.80604,9e-05,21.55833]
[1776953957086,38.88,77532.72,0.0,0.80621,9e-05,21.54753]
[1776953962121,38.87,77535.98,0.0,0.80651,9e-05,21.52775]
[1776953967155,38.87,77537.75,0.0,0.80668,9e-05,21.51683]
[1776953969170,38.87,77541.96,0.0,0.80706,9e-05,21.49191]
[1776953971184,38.87,77528.51,0.0,0.80588,9e-05,21.56645]
[1776953972190,38.87,77523.17,0.0,0.8054,9e-05,21.59748]
[1776953973198,38.87,77520.77,0.0,0.80519,9e-05,21.61129]
[1776953975215,38.87,77514.96,0.0,0.80467,9e-05,21.64467]
[1776953980249,38.86,77518.52,0.0,0.80501,9e-05,21.62268]
[1776953985285,38.86,77517.18,0.0,0.80491,9e-05,21.62904]
[1776953990320,38.86,77519.58,0.0,0.80514,9e-05,21.61383]
[1776953995355,38.86,77515.17,0.0,0.80476,9e-05,21.63838]
[1776954000390,38.85,77517.84,0.0,0.80502,9e-05,21.62166]
[1776954001397,38.85,77509.9,0.0,0.8043,9e-05,21.66764]
[1776954002404,38.85,77505.89,0.0,0.80394,9e-05,21.69067]
[1776954004417,38.85,77510.67,0.0,0.80439,9e-05,21.66225]
[1776954005425,38.85,77516.0,0.0,0.80487,9e-05,21.63097]
[1776954010460,38.85,77515.27,0.0,0.80483,9e-05,21.63406]
[1776954015495,38.84,77519.12,0.0,0.80519,9e-05,21.61049]
[1776954017511,38.84,77526.88,0.0,0.80589,9e-05,21.56508]
[1776954018516,38.84,77535.99,0.0,0.80672,9e-05,21.51173]
[1776954019523,38.84,77539.04,0.0,0.807,9e-05,21.49356]
[1776954024561,38.84,77538.83,0.0,0.80698,9e-05,21.49451]
[1776954028587,38.84,77545.16,0.0,0.80755,9e-05,21.45742]
[1776954033622,38.84,77552.51,0.0,0.80823,9e-05,21.41101]
[1776954035636,38.84,77557.39,0.0,0.80868,9e-05,21.38198]
[1776954039664,38.84,77553.21,0.0,0.80832,9e-05,21.40559]
[1776954043692,38.83,77548.21,0.0,0.80788,9e-05,21.43397]
[1776954045706,38.83,77543.38,0.0,0.80745,9e-05,21.46189]
[1776954050741,38.83,77543.59,0.0,0.80748,9e-05,21.45978]
[1776954055776,38.83,77543.21,0.0,0.80746,9e-05,21.46134]
[1776954060812,38.83,77543.8,0.0,0.80752,9e-05,21.45771]
[1776954061820,38.83,77552.54,0.0,0.8083,9e-05,21.40657]
[1776954062838,38.83,77557.24,0.0,0.80872,9e-05,21.37909]
[1776954064852,38.83,77548.75,0.0,0.80796,9e-05,21.42873]
[1776954068880,38.83,77543.1,0.0,0.80746,9e-05,21.4614]
[1776954070894,38.83,77549.55,0.0,0.80804,9e-05,21.42358]
[1776954072908,38.83,77543.26,0.0,0.80748,9e-05,21.46028]
[1776954075929,38.83,77548.68,0.0,0.80797,9e-05,21.42838]
[1776954080964,38.83,77549.58,0.0,0.80805,9e-05,21.42293]
[1776954082978,38.83,77573.92,0.0,0.81022,9e-05,21.28037]
[1776954083985,38.83,77581.35,0.0,0.81089,9e-05,21.23651]
[1776954088052,38.82,77599.96,0.0,0.81255,9e-05,21.1263]
[1776954089030,38.82,77620.81,0.0,0.81438,9e-05,21.00361]
[1776954090033,38.82,77625.09,0.0,0.81476,9e-05,20.9784]
[1776954094061,38.82,77621.14,0.0,0.81444,9e-05,20.99815]
[1776954098089,38.82,77602.72,0.0,0.81282,9e-05,21.10648]
[1776954099097,38.82,77577.88,0.0,0.81062,9e-05,21.25235]
[1776954100103,38.82,77568.61,0.0,0.80979,9e-05,21.30664]
[1776954101109,38.82,77564.45,0.0,0.80942,9e-05,21.3309]
[1776954106145,38.82,77560.14,0.0,0.80905,9e-05,21.35538]
[1776954107152,38.82,77554.84,0.0,0.80858,9e-05,21.38623]
[1776954111180,38.82,77562.74,0.0,0.8093,9e-05,21.33918]
[1776954116214,38.82,77564.29,0.0,0.80944,9e-05,21.32942]
[1776954121851,38.82,77564.96,0.0,0.80951,9e-05,21.32497]
[1776954127292,38.81,77562.18,0.0,0.80928,9e-05,21.34017]
[1776954132327,38.81,77563.4,0.0,0.8094,9e-05,21.33224]
[1776954135355,38.81,77556.47,0.0,0.80879,9e-05,21.37239]
[1776954136362,38.81,77550.07,0.0,0.80821,9e-05,21.40971]
[1776954138376,38.81,77547.32,0.0,0.80797,9e-05,21.42534]
[1776954139384,38.81,77553.8,0.0,0.80856,9e-05,21.38715]
[1776954140389,38.81,77557.89,0.0,0.80893,9e-05,21.36293]
[1776954142404,38.81,77556.59,0.0,0.80882,9e-05,21.37041]
[1776954147439,38.81,77554.63,0.0,0.80864,9e-05,21.38156]
[1776954152474,38.8,77556.97,0.0,0.80888,9e-05,21.36397]
[1776954157509,38.8,77560.44,0.0,0.8092,9e-05,21.34329]
[1776954161537,38.8,77556.47,0.0,0.80885,9e-05,21.36631]
[1776954163550,38.8,77549.97,0.0,0.80827,9e-05,21.40421]
[1776954164557,38.8,77541.3,0.0,0.80749,9e-05,21.45495]
[1776954169593,38.8,77537.99,0.0,0.80719,9e-05,21.47393]
[1776954171608,38.8,77547.32,0.0,0.80804,9e-05,21.41897]
[1776954172615,38.8,77557.03,0.0,0.80891,9e-05,21.36186]
[1776954174628,38.8,77557.6,0.0,0.80897,9e-05,21.35816]
[1776954179664,38.8,77556.52,0.0,0.80889,9e-05,21.36354]
[1776954184699,38.79,77560.91,0.0,0.80929,9e-05,21.33675]
[1776954189734,38.79,77560.42,0.0,0.80926,9e-05,21.33875]
[1776954191748,38.79,77565.01,0.0,0.80968,9e-05,21.31148]
[1776954196783,38.79,77566.64,0.0,0.80983,9e-05,21.30118]
[1776954201818,38.79,77567.2,0.0,0.80989,9e-05,21.29719]
[1776954206853,38.79,77568.27,0.0,0.81,9e-05,21.29023]
[1776954208873,38.79,77577.67,0.0,0.81084,9e-05,21.23478]
[1776954211896,38.79,77588.69,0.0,0.81184,9e-05,21.16644]
[1776954212903,38.78,77592.97,0.0,0.81222,9e-05,21.14124]
[1776954217938,38.79,77595.32,0.0,0.81243,9e-05,21.1276]
[1776954219952,38.79,77599.19,0.0,0.81277,9e-05,21.10489]
[1776954220959,38.79,77604.75,0.0,0.81326,9e-05,21.07209]
[1776954223979,38.78,77608.94,0.0,0.81363,9e-05,21.04707]
[1776954224987,38.78,77619.15,0.0,0.81453,9e-05,20.98676]
[1776954225993,38.78,77635.58,0.0,0.81597,9e-05,20.88974]
[1776954227001,38.78,77639.72,0.0,0.81633,9e-05,20.86535]
[1776954229015,38.78,77646.51,0.0,0.81692,9e-05,20.82543]
[1776954230022,38.79,77652.32,0.0,0.81743,9e-05,20.79124]
[1776954234050,38.79,77656.61,0.0,0.8178,9e-05,20.76597]
[1776954236297,38.79,77665.95,0.0,0.81861,9e-05,20.71085]
[1776954238083,38.79,77672.2,0.0,0.81915,9e-05,20.67384]
[1776954240098,38.79,77686.61,0.0,0.82039,9e-05,20.58828]
[1776954241105,38.79,77701.63,0.0,0.82168,9e-05,20.49914]
[1776954242119,38.79,77713.43,0.0,0.82269,9e-05,20.42917]
[1776954243126,38.79,77704.7,0.0,0.82194,9e-05,20.4812]
[1776954245140,38.79,77700.01,0.0,0.82153,9e-05,20.50921]
[1776954246147,38.79,77693.39,0.0,0.82097,9e-05,20.54851]
[1776954247157,38.79,77689.67,0.0,0.82065,9e-05,20.57055]
[1776954251185,38.79,77693.95,0.0,0.82102,9e-05,20.54513]
[1776954252192,38.79,77708.93,0.0,0.8223,9e-05,20.45626]
[1776954253205,38.79,77707.14,0.0,0.82214,9e-05,20.46704]
[1776954257233,38.79,77699.26,0.0,0.82146,9e-05,20.51438]
[1776954259247,38.79,77703.65,0.0,0.82183,9e-05,20.48849]
[1776954260254,38.79,77708.37,0.0,0.82224,9e-05,20.46058]
[1776954262268,38.79,77712.32,0.0,0.82257,9e-05,20.43725]
[1776954265297,38.79,77731.75,0.0,0.82422,8e-05,20.32202]
[1776954266302,38.79,77734.95,0.0,0.82449,8e-05,20.30302]
[1776954268317,38.79,77740.19,0.0,0.82493,8e-05,20.27198]
[1776954269323,38.79,77744.84,0.0,0.82532,8e-05,20.2444]
[1776954272345,38.79,77740.02,0.0,0.82493,8e-05,20.27003]
[1776954275366,38.79,77745.19,0.0,0.82536,8e-05,20.23955]
[1776954279394,38.79,77769.3,0.0,0.82739,8e-05,20.09626]
[1776954280401,38.79,77775.98,0.0,0.82794,8e-05,20.05661]
[1776954281295,38.79,77775.98,0.0,0.82794,8e-05,20.05661]
[1776954281408,38.79,77773.67,0.0,0.82775,8e-05,20.07059]
[1776954281535,38.79,77773.67,0.0,0.82775,8e-05,20.07059]
[1776954283422,38.79,77759.02,0.0,0.82652,8e-05,20.15821]
[1776954285272,38.79,77760.11,0.0,0.82661,8e-05,20.1518]
[1776954285437,38.79,77767.59,0.0,0.82723,8e-05,20.10732]
[1776954286444,38.79,77779.39,0.0,0.82822,8e-05,20.03714]
[1776954287454,38.8,77782.06,0.0,0.82844,8e-05,20.02145]
[1776954290476,38.8,77788.38,0.0,0.82896,8e-05,19.98414]
[1776954293497,38.8,77777.26,0.0,0.82803,8e-05,20.05076]
[1776954298543,38.8,77769.79,0.0,0.82739,8e-05,20.09607]
[1776954300557,38.8,77758.06,0.0,0.8264,8e-05,20.16626]
[1776954301564,38.8,77747.68,0.0,0.82553,8e-05,20.22831]
[1776954303578,38.8,77741.67,0.0,0.82501,8e-05,20.26439]
[1776954306599,38.8,77738.02,0.0,0.8247,8e-05,20.28633]
[1776954307606,38.8,77746.42,0.0,0.82541,8e-05,20.23643]
[1776954311634,38.8,77738.17,0.0,0.82471,8e-05,20.28581]
[1776954314655,38.8,77746.2,0.0,0.82539,8e-05,20.23814]
[1776954316669,38.8,77745.98,0.0,0.82537,8e-05,20.2396]
[1776954319690,38.8,77756.4,0.0,0.82624,8e-05,20.17801]
[1776954321704,38.8,77765.3,0.0,0.82698,8e-05,20.12525]
[1776954323718,38.8,77773.94,0.0,0.82771,8e-05,20.07389]
[1776954324725,38.8,77779.69,0.0,0.82818,8e-05,20.03993]
[1776954326739,38.81,77790.64,0.0,0.82909,8e-05,19.97513]
[1776954331773,38.81,77787.94,0.0,0.82887,8e-05,19.98922]
[1776954332781,38.81,77779.57,0.0,0.82816,8e-05,20.03936]
[1776954334794,38.81,77777.35,0.0,0.82797,8e-05,20.05294]
[1776954339830,38.81,77776.94,0.0,0.82793,8e-05,20.0562]
[1776954344865,38.81,77779.55,0.0,0.82813,8e-05,20.04152]
[1776954349900,38.82,77773.07,0.0,0.82758,8e-05,20.08102]
[1776954351914,38.82,77769.09,0.0,0.82724,8e-05,20.10506]
[1776954353928,38.82,77762.59,0.0,0.82669,8e-05,20.14405]
[1776954355942,38.82,77770.43,0.0,0.82735,8e-05,20.09748]
[1776954358963,38.82,77776.58,0.0,0.82786,8e-05,20.06122]
[1776954362991,38.82,77767.31,0.0,0.82707,8e-05,20.11718]
[1776954367019,38.82,77776.37,0.0,0.82782,8e-05,20.06394]
[1776954370040,38.82,77769.45,0.0,0.82724,8e-05,20.10563]
[1776954374068,38.82,77780.46,0.0,0.82815,8e-05,20.04062]
[1776954376082,38.83,77789.55,0.0,0.8289,8e-05,19.9869]
[1776954381119,38.83,77801.18,0.0,0.82985,8e-05,19.91898]
[1776954382233,38.83,77801.18,0.0,0.82985,8e-05,19.91898]
[1776954383132,38.83,77790.83,0.0,0.82898,8e-05,19.98113]
[1776954384140,38.83,77783.72,0.0,0.82839,8e-05,20.02375]
[1776954385589,38.83,77785.28,0.0,0.82852,8e-05,20.01466]
[1776954388182,38.83,77794.15,0.0,0.82924,8e-05,19.96248]
[1776954391203,38.83,77800.2,0.0,0.82976,8e-05,19.92377]
[1776954396241,38.84,77790.62,0.0,0.82894,8e-05,19.98236]
[1776954400269,38.84,77797.91,0.0,0.82953,8e-05,19.93987]
[1776954401276,38.84,77811.1,0.0,0.83062,8e-05,19.86151]
[1776954402283,38.84,77817.78,0.0,0.83117,8e-05,19.82185]
[1776954407338,38.84,77816.33,0.0,0.83104,8e-05,19.83148]
[1776954407389,38.84,77816.33,0.0,0.83104,8e-05,19.83148]
[1776954407531,38.84,77816.33,0.0,0.83104,8e-05,19.83148]
[1776954407892,38.84,77816.63,0.0,0.83106,8e-05,19.82993]
[1776954407944,38.84,77816.63,0.0,0.83106,8e-05,19.82993]
[1776954408019,38.84,77816.63,0.0,0.83106,8e-05,19.82993]
[1776954408325,38.84,77816.74,0.0,0.83107,8e-05,19.82952]
[1776954411346,38.85,77825.41,0.0,0.83177,8e-05,19.77859]
[1776954414378,38.85,77831.27,0.0,0.83224,8e-05,19.74417]
[1776954415383,38.85,77849.78,0.0,0.83376,8e-05,19.63369]
[1776954415851,38.85,77849.78,0.0,0.83376,8e-05,19.63369]
[1776954416387,38.85,77855.82,0.0,0.83422,8e-05,19.5997]
[1776954418531,38.86,77856.68,0.0,0.83426,8e-05,19.59702]
[1776954419408,38.87,77865.83,0.0,0.83494,8e-05,19.54733]
[1776954423439,38.89,77856.69,0.0,0.83406,8e-05,19.61231]
[1776954424446,38.89,77862.01,0.0,0.83449,8e-05,19.58077]
[1776954429481,38.91,77859.92,0.0,0.83423,8e-05,19.60053]
[1776954432502,38.91,77867.26,0.0,0.83482,8e-05,19.55713]
[1776954435524,38.92,77877.13,0.0,0.83557,8e-05,19.5017]
[1776954436530,38.92,77880.1,0.0,0.8358,8e-05,19.48505]
[1776954439550,38.92,77887.04,0.0,0.83633,8e-05,19.44589]
[1776954440558,38.92,77887.09,0.0,0.83633,8e-05,19.44565]
[1776954445594,38.92,77889.66,0.0,0.83653,8e-05,19.43112]
[1776954448615,38.93,77897.88,0.0,0.83718,8e-05,19.38272]
[1776954451644,38.93,77905.5,0.0,0.8378,8e-05,19.33452]
[1776954452650,38.93,77913.03,0.0,0.8384,8e-05,19.2898]
[1776954454675,38.93,77921.49,0.0,0.83907,8e-05,19.23989]
[1776954455952,38.93,77958.4,0.0,0.84199,8e-05,19.01969]
[1776954456750,38.93,77958.4,0.0,0.84199,8e-05,19.01969]
[1776954456794,38.93,77958.4,0.0,0.84199,8e-05,19.01969]
[1776954456962,38.93,77958.93,0.0,0.84203,8e-05,19.01678]
[1776954457690,38.93,77944.82,0.0,0.84091,8e-05,19.10129]
[1776954459106,38.93,77944.82,0.0,0.84091,8e-05,19.10129]
[1776954459150,38.93,77932.54,0.0,0.83994,8e-05,19.17487]
[1776954459717,38.93,77932.54,0.0,0.83994,8e-05,19.17487]
[1776954459920,38.93,77932.54,0.0,0.83994,8e-05,19.17487]
[1776954460362,38.93,77932.54,0.0,0.83994,8e-05,19.17487]
[1776954460449,38.93,77928.85,0.0,0.83964,8e-05,19.19697]
[1776954465746,38.93,77942.75,0.0,0.84073,8e-05,19.11486]
[1776954466753,38.93,77954.26,0.0,0.84164,8e-05,19.04628]
[1776954467760,38.93,77953.35,0.0,0.84157,8e-05,19.05196]
[1776954468738,38.93,77953.35,0.0,0.84157,8e-05,19.05196]
[1776954472807,38.94,77951.32,0.0,0.84139,8e-05,19.06506]
[1776954472908,38.94,77938.35,0.0,0.84037,8e-05,19.14271]
[1776954474103,38.94,77938.35,0.0,0.84037,8e-05,19.14271]
[1776954474204,38.94,77931.3,0.0,0.8398,8e-05,19.18534]
[1776954476823,38.94,77939.09,0.0,0.84041,8e-05,19.13953]
[1776954478125,38.94,77939.09,0.0,0.84041,8e-05,19.13953]
[1776954478153,38.94,77951.83,0.0,0.84141,8e-05,19.06407]
[1776954479844,38.94,77959.2,0.0,0.84198,8e-05,19.02049]
[1776954481861,38.94,77940.77,0.0,0.84052,8e-05,19.13098]
[1776954482867,38.94,77930.56,0.0,0.83971,8e-05,19.19254]
[1776954483874,38.94,77929.36,0.0,0.83961,8e-05,19.20013]
[1776954484881,38.95,77927.05,0.0,0.83942,8e-05,19.21426]
[1776954485888,38.95,77934.63,0.0,0.84001,8e-05,19.16937]
[1776954487904,38.95,77920.62,0.0,0.83889,8e-05,19.25369]
[1776954488910,38.95,77896.65,0.0,0.83697,8e-05,19.39703]
[1776954489917,38.95,77881.15,0.0,0.83572,8e-05,19.48975]
[1776954490924,38.95,77866.45,0.0,0.83453,8e-05,19.57746]
[1776954491931,38.95,77857.21,0.0,0.83377,8e-05,19.63265]
[1776954492938,38.95,77862.42,0.0,0.8342,8e-05,19.60168]
[1776954494952,38.95,77868.75,0.0,0.83471,8e-05,19.56396]
[1776954496966,38.95,77875.22,0.0,0.83523,8e-05,19.52552]
[1776954497972,38.95,77869.38,0.0,0.83476,8e-05,19.56039]
[1776954503007,38.95,77863.26,0.0,0.83426,8e-05,19.59716]
[1776954505022,38.95,77853.5,0.0,0.83346,8e-05,19.65529]
[1776954506029,38.95,77844.48,0.0,0.83273,8e-05,19.70894]
[1776954507038,38.95,77830.96,0.0,0.83162,8e-05,19.78944]
[1776954508045,38.95,77824.82,0.0,0.83111,8e-05,19.82613]
[1776954509052,38.95,77815.9,0.0,0.83038,8e-05,19.87925]
[1776954510058,38.95,77810.25,0.0,0.82991,8e-05,19.91278]
[1776954512081,38.95,77801.77,0.0,0.82923,8e-05,19.9596]
[1776954515098,38.95,77807.17,0.0,0.82969,8e-05,19.92709]
[1776954520138,38.95,77805.88,0.0,0.82959,8e-05,19.93438]
[1776954522153,38.95,77798.51,0.0,0.82898,8e-05,19.97781]
[1776954526181,38.95,77807.22,0.0,0.8297,8e-05,19.92576]
[1776954527188,38.95,77814.42,0.0,0.8303,8e-05,19.88304]
[1776954529201,38.95,77820.71,0.0,0.83081,8e-05,19.84593]
[1776954530209,38.95,77813.84,0.0,0.83024,8e-05,19.88696]
[1776954535244,38.95,77811.49,0.0,0.83004,8e-05,19.90204]
[1776954536251,38.95,77805.18,0.0,0.82951,8e-05,19.93967]
[1776954539347,38.95,77861.8,0.0,0.83415,8e-05,19.60304]
[1776954540468,38.95,77861.8,0.0,0.83415,8e-05,19.60304]
[1776954540495,38.95,77889.52,0.0,0.83639,8e-05,19.43784]
[1776954541048,38.95,77889.52,0.0,0.83639,8e-05,19.43784]
[1776954541301,38.95,77880.1,0.0,0.83564,8e-05,19.49398]
[1776954542428,38.95,77880.1,0.0,0.83564,8e-05,19.49398]
[1776954542466,38.95,77877.66,0.0,0.83543,8e-05,19.50927]
[1776954543678,38.95,77877.66,0.0,0.83543,8e-05,19.50927]
[1776954546802,38.96,77874.67,0.0,0.83517,8e-05,19.5283]
[1776954548799,38.96,77876.2,0.0,0.83529,8e-05,19.51975]
[1776954554382,38.96,77880.52,0.0,0.83562,8e-05,19.49563]
[1776954556396,38.96,77870.11,0.0,0.83477,8e-05,19.55817]
[1776954560424,38.96,77873.14,0.0,0.835,8e-05,19.54086]
[1776954564452,38.97,77867.64,0.0,0.83455,8e-05,19.57412]
[1776954566466,38.97,77860.17,0.0,0.83394,8e-05,19.61868]
[1776954571501,38.97,77857.77,0.0,0.83377,8e-05,19.62944]
[1776954573516,38.97,77852.06,0.0,0.83331,8e-05,19.66337]
[1776954576538,38.97,77843.86,0.0,0.83263,8e-05,19.71245]
[1776954578552,38.97,77836.29,0.0,0.83201,8e-05,19.75774]
[1776954582581,38.97,77829.27,0.0,0.83143,8e-05,19.7996]
[1776954583589,38.97,77818.27,0.0,0.83053,8e-05,19.86498]
[1776954584595,38.97,77818.17,0.0,0.83052,8e-05,19.86574]
[1776954589630,38.97,77816.49,0.0,0.83038,8e-05,19.8759]
[1776954591644,38.97,77809.94,0.0,0.82983,8e-05,19.91489]
[1776954592653,38.97,77780.45,0.0,0.82739,8e-05,20.08994]
[1776954593332,38.97,77780.45,0.0,0.82739,8e-05,20.08994]
[1776954593757,38.97,77780.45,0.0,0.82739,8e-05,20.08994]
[1776954593790,38.97,77756.85,0.0,0.82541,8e-05,20.22995]
[1776954594664,38.97,77753.75,0.0,0.82515,8e-05,20.24826]
[1776954595296,38.97,77753.75,0.0,0.82515,8e-05,20.24826]
[1776954595674,38.97,77752.71,0.0,0.82506,8e-05,20.25449]
[1776954596303,38.97,77752.71,0.0,0.82506,8e-05,20.25449]
[1776954600708,38.97,77762.66,0.0,0.82589,8e-05,20.1962]
[1776954601716,38.97,77773.53,0.0,0.8268,8e-05,20.1319]
[1776954602723,38.97,77778.91,0.0,0.82724,8e-05,20.1002]
[1776954603733,38.97,77795.52,0.0,0.82862,8e-05,20.00174]
[1776954604739,38.97,77805.79,0.0,0.82947,8e-05,19.94097]
[1776954605746,38.97,77805.46,0.0,0.82944,8e-05,19.94323]
[1776954608766,38.97,77810.83,0.0,0.82988,8e-05,19.91177]
[1776954612800,38.97,77821.08,0.0,0.83072,8e-05,19.85139]
[1776954617841,38.97,77834.2,0.0,0.83179,8e-05,19.77371]
[1776954618848,38.97,77844.08,0.0,0.8326,8e-05,19.71496]
[1776954619855,38.97,77841.13,0.0,0.83236,8e-05,19.73277]
[1776954624891,38.98,77844.47,0.0,0.83261,8e-05,19.71396]
[1776954626910,38.98,77851.97,0.0,0.83322,8e-05,19.66985]
[1776954628924,38.98,77859.25,0.0,0.8338,8e-05,19.62719]
[1776954632952,38.98,77869.63,0.0,0.83465,8e-05,19.56297]
[1776954633958,38.98,77875.6,0.0,0.83513,8e-05,19.52769]
[1776954637987,38.99,77881.8,0.0,0.83562,8e-05,19.49231]
[1776954640023,38.99,77892.89,0.0,0.8365,8e-05,19.42662]
[1776954642016,38.99,77895.16,0.0,0.83668,8e-05,19.41363]
[1776954643023,38.99,77888.98,0.0,0.83618,8e-05,19.4507]
[1776954644031,38.99,77880.81,0.0,0.83552,8e-05,19.49956]
[1776954646045,38.99,77884.51,0.0,0.83581,8e-05,19.4778]
[1776954647052,38.99,77892.98,0.0,0.83649,8e-05,19.42755]
[1776954652089,38.99,77889.6,0.0,0.8362,8e-05,19.4489]
[1776954656119,38.99,77882.04,0.0,0.83559,8e-05,19.49463]
[1776954657126,38.99,77869.38,0.0,0.83456,8e-05,19.57011]
[1776954658133,38.99,77865.23,0.0,0.83422,8e-05,19.59502]
[1776954663168,39.0,77876.43,0.0,0.83513,8e-05,19.52849]
[1776954664806,39.0,77878.3,0.0,0.83528,8e-05,19.51756]
[1776954670220,39.0,77874.05,0.0,0.83493,8e-05,19.54332]
[1776954675256,39.0,77875.7,0.0,0.83506,8e-05,19.53374]
[1776954676263,39.0,77883.29,0.0,0.83567,8e-05,19.48863]
[1776954679284,39.0,77888.13,0.0,0.83605,8e-05,19.46017]
[1776954682558,39.0,77889.63,0.0,0.83617,8e-05,19.45155]
[1776954682584,39.0,77889.63,0.0,0.83617,8e-05,19.45155]
[1776954682629,39.0,77889.63,0.0,0.83617,8e-05,19.45155]
[1776954682662,39.0,77889.63,0.0,0.83617,8e-05,19.45155]
[1776954682771,39.0,77889.63,0.0,0.83617,8e-05,19.45155]
[1776954682828,39.0,77891.71,0.0,0.83633,8e-05,19.4395]
[1776954685326,39.0,77897.02,0.0,0.83676,8e-05,19.40826]
[1776954690360,39.0,77901.83,0.0,0.83713,8e-05,19.38082]
[1776954691368,39.0,77909.98,0.0,0.8378,8e-05,19.3291]
[1776954694390,39.01,77911.79,0.0,0.83793,8e-05,19.31933]
[1776954697232,39.01,77915.93,0.0,0.83825,8e-05,19.29542]
[1776954697274,39.01,77915.93,0.0,0.83825,8e-05,19.29542]
[1776954697284,39.01,77915.93,0.0,0.83825,8e-05,19.29542]
[1776954697435,39.01,77915.93,0.0,0.83825,8e-05,19.29542]
[1776954697488,39.01,77915.93,0.0,0.83825,8e-05,19.29542]
[1776954697525,39.01,77915.93,0.0,0.83825,8e-05,19.29542]
[1776954697589,39.01,77915.85,0.0,0.83823,8e-05,19.29671]
[1776954699049,39.01,77919.36,0.0,0.83851,8e-05,19.27581]
[1776954699278,39.01,77919.36,0.0,0.83851,8e-05,19.27581]
[1776954699424,39.01,77922.56,0.0,0.83876,8e-05,19.25697]
[1776954702446,39.01,77921.12,0.0,0.83864,8e-05,19.26637]
[1776954707481,39.01,77932.96,0.0,0.83956,8e-05,19.19721]
[1776954708488,39.01,77922.02,0.0,0.83869,8e-05,19.26267]
[1776954709505,39.02,77908.8,0.0,0.83763,8e-05,19.34173]
[1776954710510,39.02,77885.49,0.0,0.83575,8e-05,19.48072]
[1776954711517,39.02,77884.17,0.0,0.83564,8e-05,19.48893]
[1776954712524,39.02,77883.86,0.0,0.83561,8e-05,19.49111]
[1776954714538,39.02,77874.86,0.0,0.83488,8e-05,19.54494]
[1776954715545,39.02,77860.33,0.0,0.83371,8e-05,19.63132]
[1776954716552,39.02,77854.34,0.0,0.83322,8e-05,19.66696]
[1776954719573,39.02,77844.34,0.0,0.83239,8e-05,19.72714]
[1776954721587,39.02,77851.52,0.0,0.83297,8e-05,19.68475]
[1776954722594,39.02,77858.46,0.0,0.83354,8e-05,19.6436]
[1776954724608,39.02,77866.13,0.0,0.83416,8e-05,19.59814]
[1776954727629,39.02,77874.32,0.0,0.83482,8e-05,19.54957]
[1776954732664,39.02,77878.15,0.0,0.83512,8e-05,19.52726]
[1776954733671,39.02,77886.66,0.0,0.83581,8e-05,19.47676]
[1776954734678,39.02,77896.22,0.0,0.83658,8e-05,19.42008]
[1776954736691,39.02,77895.66,0.0,0.83652,8e-05,19.42392]
[1776954740720,39.03,77906.12,0.0,0.83735,8e-05,19.36264]
[1776954741727,39.03,77919.7,0.0,0.83843,8e-05,19.28196]
[1776954742734,39.03,77918.95,0.0,0.83837,8e-05,19.28685]
[1776954744748,39.03,77911.25,0.0,0.83774,8e-05,19.33349]
[1776954749783,39.03,77911.81,0.0,0.83777,8e-05,19.33195]
[1776954750382,39.03,77911.81,0.0,0.83777,8e-05,19.33195]
[1776954750436,39.03,77911.81,0.0,0.83777,8e-05,19.33195]
[1776954750520,39.03,77911.81,0.0,0.83777,8e-05,19.33195]
[1776954750574,39.03,77911.81,0.0,0.83777,8e-05,19.33195]
[1776954750626,39.03,77911.81,0.0,0.83777,8e-05,19.33195]
[1776954750772,39.03,77911.81,0.0,0.83777,8e-05,19.33195]
[1776954750790,39.03,77909.6,0.0,0.83758,8e-05,19.34545]
[1776954754818,39.04,77903.16,0.0,0.83707,8e-05,19.38151]
[1776954755824,39.04,77910.41,0.0,0.83765,8e-05,19.33865]
[1776954757839,39.04,77922.41,0.0,0.8386,8e-05,19.26794]
[1776954758847,39.04,77929.54,0.0,0.83917,8e-05,19.22557]
[1776954762053,39.04,77928.43,0.0,0.83907,8e-05,19.2328]
[1776954762173,39.04,77928.43,0.0,0.83907,8e-05,19.2328]
[1776954762236,39.04,77928.43,0.0,0.83907,8e-05,19.2328]
[1776954762277,39.04,77928.43,0.0,0.83907,8e-05,19.2328]
[1776954762283,39.04,77928.43,0.0,0.83907,8e-05,19.2328]
[1776954762874,39.04,77927.71,0.0,0.83901,8e-05,19.23734]
[1776954763568,39.04,77927.71,0.0,0.83901,8e-05,19.23734]
[1776954763777,39.04,77927.71,0.0,0.83901,8e-05,19.23734]
[1776954765895,39.04,77921.08,0.0,0.83847,8e-05,19.27749]
[1776954766902,39.04,77915.75,0.0,0.83805,8e-05,19.30939]
[1776954769924,39.04,77909.73,0.0,0.83755,8e-05,19.3461]
[1776954770213,39.04,77909.73,0.0,0.83755,8e-05,19.3461]
[1776954770225,39.04,77909.73,0.0,0.83755,8e-05,19.3461]
[1776954770265,39.04,77909.73,0.0,0.83755,8e-05,19.3461]
[1776954770273,39.04,77909.73,0.0,0.83755,8e-05,19.3461]
[1776954770460,39.04,77909.73,0.0,0.83755,8e-05,19.3461]
[1776954770527,39.04,77909.73,0.0,0.83755,8e-05,19.3461]
[1776954770931,39.05,77909.48,0.0,0.83753,8e-05,19.34786]
[1776954772945,39.05,77903.66,0.0,0.83706,8e-05,19.38298]
[1776954775923,39.05,77904.58,0.0,0.83712,8e-05,19.37796]
[1776954775971,39.05,77904.58,0.0,0.83712,8e-05,19.37796]
[1776954775975,39.05,77904.58,0.0,0.83712,8e-05,19.37796]
[1776954776023,39.05,77904.58,0.0,0.83712,8e-05,19.37796]
[1776954776024,39.05,77902.83,0.0,0.83698,8e-05,19.38859]
[1776954776368,39.05,77902.83,0.0,0.83698,8e-05,19.38859]
[1776954776526,39.05,77902.83,0.0,0.83698,8e-05,19.38859]
[1776954776973,39.05,77892.69,0.0,0.83617,8e-05,19.44909]
[1776954777980,39.05,77890.5,0.0,0.83599,8e-05,19.46228]
[1776954782007,39.05,77883.74,0.0,0.83543,8e-05,19.50302]
[1776954784029,39.05,77875.44,0.0,0.83476,8e-05,19.55253]
[1776954785036,39.05,77869.56,0.0,0.83429,8e-05,19.58749]
[1776954790071,39.05,77877.48,0.0,0.83493,8e-05,19.54042]
[1776954791590,39.05,77876.72,0.0,0.83487,8e-05,19.54496]
[1776954791642,39.05,77876.72,0.0,0.83487,8e-05,19.54496]
[1776954791695,39.05,77876.72,0.0,0.83487,8e-05,19.54496]
[1776954791747,39.05,77876.72,0.0,0.83487,8e-05,19.54496]
[1776954791773,39.05,77876.72,0.0,0.83487,8e-05,19.54496]
[1776954791779,39.05,77876.72,0.0,0.83486,8e-05,19.54498]
[1776954794099,39.05,77883.55,0.0,0.83542,8e-05,19.50445]
[1776954796112,39.05,77883.52,0.0,0.83541,8e-05,19.50483]
[1776954798006,39.05,77883.52,0.0,0.83541,8e-05,19.50483]
[1776954798021,39.05,77883.52,0.0,0.83541,8e-05,19.50483]
[1776954798059,39.05,77883.52,0.0,0.83541,8e-05,19.50483]
[1776954798074,39.05,77883.52,0.0,0.83541,8e-05,19.50483]
[1776954798138,39.05,77880.46,0.0,0.83516,8e-05,19.52316]
[1776954798279,39.05,77880.46,0.0,0.83516,8e-05,19.52316]
[1776954798550,39.05,77880.46,0.0,0.83516,8e-05,19.52316]
[1776954798773,39.05,77880.46,0.0,0.83516,8e-05,19.52316]
[1776954798872,39.05,77884.16,0.0,0.83546,8e-05,19.50127]
[1776954802155,39.05,77876.71,0.0,0.83485,8e-05,19.54579]
[1776954805176,39.05,77872.82,0.0,0.83454,8e-05,19.56895]
[1776954806183,39.05,77863.97,0.0,0.83382,8e-05,19.62151]
[1776954808197,39.05,77877.17,0.0,0.83489,8e-05,19.54298]
[1776954809749,39.05,77877.17,0.0,0.83489,8e-05,19.54298]
[1776954809775,39.05,77877.17,0.0,0.83489,8e-05,19.54298]
[1776954809801,39.05,77877.17,0.0,0.83489,8e-05,19.54298]
[1776954809863,39.05,77877.17,0.0,0.83489,8e-05,19.54298]
[1776954809914,39.05,77877.17,0.0,0.83489,8e-05,19.54298]
[1776954809976,39.05,77877.17,0.0,0.83489,8e-05,19.54298]
[1776954810024,39.05,77877.17,0.0,0.83489,8e-05,19.54298]
[1776954810077,39.05,77880.7,0.0,0.83518,8e-05,19.52209]
[1776954814917,39.05,77877.04,0.0,0.8349,8e-05,19.54051]
[1776954814969,39.05,77877.04,0.0,0.8349,8e-05,19.54051]
[1776954815026,39.05,77877.04,0.0,0.8349,8e-05,19.54051]
[1776954815093,39.05,77877.04,0.0,0.8349,8e-05,19.54051]
[1776954815145,39.05,77879.63,0.0,0.83511,8e-05,19.52519]
[1776954815274,39.05,77879.63,0.0,0.83511,8e-05,19.52519]
[1776954815354,39.05,77881.66,0.0,0.83527,8e-05,19.51313]
[1776954817260,39.05,77887.01,0.0,0.8357,8e-05,19.48146]
[1776954818267,39.05,77894.21,0.0,0.83628,8e-05,19.43878]
[1776954821727,39.05,77897.05,0.0,0.8365,8e-05,19.42224]
[1776954821776,39.05,77897.05,0.0,0.8365,8e-05,19.42224]
[1776954821799,39.05,77897.05,0.0,0.8365,8e-05,19.42224]
[1776954821859,39.05,77897.05,0.0,0.8365,8e-05,19.42224]
[1776954822024,39.05,77897.05,0.0,0.8365,8e-05,19.42224]
[1776954822091,39.05,77894.33,0.0,0.83628,8e-05,19.43878]
[1776954827014,39.06,77892.16,0.0,0.8361,8e-05,19.45226]
[1776954827064,39.06,77892.16,0.0,0.8361,8e-05,19.45226]
[1776954827273,39.06,77895.19,0.0,0.83634,8e-05,19.4346]
[1776954827282,39.06,77895.19,0.0,0.83634,8e-05,19.4346]
[1776954827325,39.06,77895.19,0.0,0.83634,8e-05,19.4346]
[1776954827525,39.06,77895.19,0.0,0.83634,8e-05,19.4346]
[1776954827599,39.06,77893.9,0.0,0.83623,8e-05,19.44226]
[1776954829243,39.06,77894.41,0.0,0.83627,8e-05,19.43941]
[1776954831024,39.06,77898.98,0.0,0.83664,8e-05,19.41243]
[1776954831119,39.06,77902.03,0.0,0.83688,8e-05,19.39477]
[1776954831276,39.06,77902.03,0.0,0.83688,8e-05,19.39477]
[1776954831525,39.06,77902.03,0.0,0.83688,8e-05,19.39477]
[1776954831576,39.06,77902.03,0.0,0.83688,8e-05,19.39477]
[1776954831776,39.06,77902.03,0.0,0.83688,8e-05,19.39477]
[1776954831858,39.06,77899.24,0.0,0.83665,8e-05,19.41158]
[1776954836411,39.06,77899.35,0.0,0.83665,8e-05,19.41156]
[1776954836458,39.06,77899.35,0.0,0.83665,8e-05,19.41156]
[1776954836528,39.06,77899.35,0.0,0.83665,8e-05,19.41156]
[1776954836711,39.06,77899.35,0.0,0.83665,8e-05,19.41156]
[1776954836756,39.06,77899.35,0.0,0.83665,8e-05,19.41156]
[1776954836771,39.06,77899.35,0.0,0.83665,8e-05,19.41156]
[1776954836870,39.06,77894.3,0.0,0.83624,8e-05,19.44199]
[1776954838408,39.06,77881.7,0.0,0.83522,8e-05,19.51702]
[1776954840422,39.06,77879.72,0.0,0.83506,8e-05,19.52894]
[1776954841430,39.06,77872.83,0.0,0.8345,8e-05,19.56993]
[1776954842437,39.06,77866.61,0.0,0.834,8e-05,19.60688]
[1776954843749,39.06,77866.61,0.0,0.834,8e-05,19.60688]
[1776954843774,39.06,77866.61,0.0,0.834,8e-05,19.60688]
[1776954844294,39.06,77866.98,0.0,0.83403,8e-05,19.60463]
[1776954844450,39.06,77861.59,0.0,0.83359,8e-05,19.63663]
[1776954846465,39.06,77866.64,0.0,0.834,8e-05,19.60653]
[1776954848478,39.06,77860.8,0.0,0.83353,8e-05,19.64111]
[1776954850040,39.06,77860.8,0.0,0.83353,8e-05,19.64111]
[1776954850276,39.06,77863.27,0.0,0.83373,8e-05,19.62632]
[1776954850300,39.06,77863.27,0.0,0.83373,8e-05,19.62632]
[1776954850347,39.06,77863.27,0.0,0.83373,8e-05,19.62632]
[1776954850400,39.06,77863.27,0.0,0.83373,8e-05,19.62632]
[1776954850521,39.06,77863.27,0.0,0.83373,8e-05,19.62632]
[1776954850619,39.06,77863.27,0.0,0.83373,8e-05,19.62632]
[1776954850777,39.06,77863.27,0.0,0.83373,8e-05,19.62632]
[1776954850848,39.06,77861.89,0.0,0.83362,8e-05,19.63445]
[1776954856535,39.06,77860.13,0.0,0.83348,8e-05,19.64452]
[1776954858590,39.06,77861.76,0.0,0.83362,8e-05,19.63487]
[1776954858643,39.06,77861.76,0.0,0.83362,8e-05,19.63487]
[1776954858772,39.06,77861.76,0.0,0.83362,8e-05,19.63487]
[1776954858852,39.06,77861.76,0.0,0.83362,8e-05,19.63487]
[1776954858898,39.06,77861.76,0.0,0.83362,8e-05,19.63487]
[1776954859030,39.06,77861.76,0.0,0.83362,8e-05,19.63487]
[1776954859116,39.06,77864.92,0.0,0.83387,8e-05,19.61617]
[1776954864595,39.06,77876.89,0.0,0.83484,8e-05,19.54503]
[1776954865430,39.06,77876.89,0.0,0.83484,8e-05,19.54503]
[1776954865481,39.06,77876.89,0.0,0.83484,8e-05,19.54503]
[1776954865526,39.06,77876.89,0.0,0.83484,8e-05,19.54503]
[1776954865687,39.06,77876.89,0.0,0.83484,8e-05,19.54503]
[1776954865734,39.06,77876.89,0.0,0.83484,8e-05,19.54503]
[1776954865771,39.06,77876.89,0.0,0.83484,8e-05,19.54503]
[1776954865835,39.06,77874.95,0.0,0.83468,8e-05,19.55651]
[1776954871646,39.06,77874.28,0.0,0.83465,8e-05,19.55691]
[1776954872664,39.06,77874.28,0.0,0.83465,8e-05,19.55691]
[1776954872708,39.06,77874.28,0.0,0.83465,8e-05,19.55691]
[1776954872775,39.06,77874.28,0.0,0.83465,8e-05,19.55691]
[1776954873035,39.06,77874.28,0.0,0.83465,8e-05,19.55691]
[1776954873124,39.06,77874.28,0.0,0.83465,8e-05,19.55691]
[1776954873121,39.06,77873.97,0.0,0.83463,8e-05,19.55873]
[1776954873268,39.06,77873.97,0.0,0.83463,8e-05,19.55873]
[1776954873659,39.06,77875.23,0.0,0.83473,8e-05,19.55124]
[1776954876350,39.06,77875.19,0.0,0.83473,8e-05,19.55144]
[1776954876410,39.06,77875.19,0.0,0.83473,8e-05,19.55144]
[1776954876522,39.06,77875.19,0.0,0.83473,8e-05,19.55144]
[1776954876703,39.06,77875.19,0.0,0.83473,8e-05,19.55144]
[1776954876749,39.06,77875.19,0.0,0.83473,8e-05,19.55144]
[1776954876771,39.06,77875.19,0.0,0.83473,8e-05,19.55144]
[1776954876797,39.06,77867.14,0.0,0.83408,8e-05,19.59923]
[1776954878694,39.06,77871.83,0.0,0.83446,8e-05,19.57127]
[1776954879701,39.06,77867.24,0.0,0.83409,8e-05,19.59853]
[1776954881457,39.06,77866.71,0.0,0.83404,8e-05,19.60159]
[1776954881525,39.06,77866.71,0.0,0.83404,8e-05,19.60159]
[1776954881986,39.06,77866.71,0.0,0.83404,8e-05,19.60159]
[1776954882087,39.06,77862.75,0.0,0.83372,8e-05,19.62503]
[1776954883729,39.06,77867.52,0.0,0.83411,8e-05,19.59653]
[1776954884269,39.06,77867.52,0.0,0.83411,8e-05,19.59653]
[1776954884736,39.06,77866.16,0.0,0.834,8e-05,19.60454]
[1776954885743,39.06,77857.89,0.0,0.83333,8e-05,19.65356]
[1776954887778,39.06,77856.23,0.0,0.8332,8e-05,19.66327]
[1776954887831,39.06,77856.23,0.0,0.8332,8e-05,19.66327]
[1776954888018,39.06,77856.23,0.0,0.8332,8e-05,19.66327]
[1776954888080,39.06,77852.44,0.0,0.83289,8e-05,19.68561]
[1776954892296,39.06,77849.49,0.0,0.83266,8e-05,19.70261]
[1776954892348,39.06,77849.49,0.0,0.83266,8e-05,19.70261]
[1776954892520,39.06,77849.49,0.0,0.83266,8e-05,19.70261]
[1776954893132,39.06,77849.49,0.0,0.83266,8e-05,19.70261]
[1776954892791,39.06,77851.25,0.0,0.8328,8e-05,19.69209]
[1776954894929,39.06,77847.85,0.0,0.83253,8e-05,19.71221]
[1776954900848,39.05,77850.68,0.0,0.83277,8e-05,19.69431]
[1776954903869,39.05,77837.43,0.0,0.83169,8e-05,19.77267]
[1776954904876,39.05,77837.79,0.0,0.83172,8e-05,19.77064]
[1776954906890,39.05,77842.74,0.0,0.83212,8e-05,19.74149]
[1776954907896,39.05,77836.94,0.0,0.83165,8e-05,19.77588]
[1776954911925,39.05,77845.03,0.0,0.83232,8e-05,19.72751]
[1776954912932,39.05,77837.95,0.0,0.83174,8e-05,19.7695]
[1776954914946,39.05,77843.44,0.0,0.83219,8e-05,19.7368]
[1776954915953,39.05,77850.4,0.0,0.83276,8e-05,19.69532]
[1776954920988,39.05,77845.85,0.0,0.83239,8e-05,19.72177]
[1776954924012,39.05,77835.55,0.0,0.83155,8e-05,19.78277]
[1776954925017,39.05,77820.03,0.0,0.83028,8e-05,19.87475]
[1776954926024,39.05,77816.69,0.0,0.83,8e-05,19.89456]
[1776954928040,39.05,77820.9,0.0,0.83035,8e-05,19.86958]
[1776954933075,39.05,77833.34,0.0,0.8314,8e-05,19.79226]
[1776954934082,39.05,77837.64,0.0,0.83175,8e-05,19.76653]
[1776954935089,39.05,77846.36,0.0,0.83247,8e-05,19.7146]
[1776954937103,39.05,77857.94,0.0,0.83341,8e-05,19.64563]
[1776954938121,39.05,77862.09,0.0,0.83375,8e-05,19.62096]
[1776954942149,39.05,77870.12,0.0,0.8344,8e-05,19.57329]
[1776954945170,39.05,77864.57,0.0,0.83395,8e-05,19.6064]
[1776954950205,39.05,77868.69,0.0,0.83428,8e-05,19.58191]
[1776954951212,39.05,77872.54,0.0,0.8346,8e-05,19.55907]
[1776954952218,39.05,77877.75,0.0,0.83502,8e-05,19.52817]
[1776954954370,39.05,77875.33,0.0,0.83482,8e-05,19.54274]
[1776954954422,39.05,77875.33,0.0,0.83482,8e-05,19.54274]
[1776954954519,39.05,77875.33,0.0,0.83482,8e-05,19.54274]
[1776954957280,39.05,77881.66,0.0,0.83533,8e-05,19.50541]
[1776954960279,39.05,77887.62,0.0,0.8358,8e-05,19.47035]
[1776954961570,39.05,77887.62,0.0,0.8358,8e-05,19.47035]
[1776954963029,39.05,77905.83,0.0,0.83726,8e-05,19.36206]
[1776954963453,39.05,77918.89,0.0,0.83831,8e-05,19.2844]
[1776954964313,39.05,77919.85,0.0,0.83838,8e-05,19.2787]
[1776954965320,39.05,77928.06,0.0,0.83904,8e-05,19.22994]
[1776954969348,39.05,77914.5,0.0,0.83795,8e-05,19.31111]
[1776954971362,39.05,77889.72,0.0,0.83596,8e-05,19.45846]
[1776954972369,39.05,77892.06,0.0,0.83615,8e-05,19.44438]
[1776954974590,39.05,77894.9,0.0,0.83638,8e-05,19.42735]
[1776954974619,39.05,77897.17,0.0,0.83657,8e-05,19.41373]
[1776954976533,39.05,77897.89,0.0,0.83663,8e-05,19.40935]
[1776954978543,39.05,77898.64,0.0,0.83669,8e-05,19.4047]
[1776954979425,39.05,77903.01,0.0,0.83704,8e-05,19.37855]
[1776954980430,39.05,77910.69,0.0,0.83766,8e-05,19.33285]
[1776954982443,39.05,77911.52,0.0,0.83772,8e-05,19.32797]
[1776954986479,39.05,77934.09,0.0,0.83952,8e-05,19.19397]
[1776954987483,39.05,77945.97,0.0,0.84045,8e-05,19.1235]
[1776954988490,39.05,77939.69,0.0,0.83995,8e-05,19.16118]
[1776954989497,39.05,77933.9,0.0,0.83949,8e-05,19.19588]
[1776954991512,39.05,77940.05,0.0,0.83999,8e-05,19.15622]
[1776954995547,39.06,77952.47,0.0,0.84097,8e-05,19.08289]
[1776954996554,39.06,77956.73,0.0,0.8413,8e-05,19.05766]
[1776954998568,39.06,77960.59,0.0,0.8416,8e-05,19.03503]
[1776954999575,39.06,77964.21,0.0,0.84188,8e-05,19.01368]
[1776955002597,39.06,77960.34,0.0,0.84157,8e-05,19.0373]
[1776955004611,39.06,77972.4,0.0,0.84251,8e-05,18.96589]
[1776955005618,39.06,77977.14,0.0,0.84288,8e-05,18.9378]
[1776955007631,39.06,77970.22,0.0,0.84234,8e-05,18.9793]
[1776955009068,39.06,77970.22,0.0,0.84234,8e-05,18.9793]
[1776955010249,39.06,77970.98,0.0,0.84239,8e-05,18.97489]
[1776955009646,39.06,77982.63,0.0,0.8433,8e-05,18.90567]
[1776955010653,39.06,77982.32,0.0,0.84328,8e-05,18.90773]
[1776955012278,39.06,77982.32,0.0,0.84328,8e-05,18.90773]
[1776955012667,39.06,77979.65,0.0,0.84306,8e-05,18.92404]
[1776955013674,39.06,77964.69,0.0,0.84189,8e-05,19.01326]
[1776955014681,39.06,77958.34,0.0,0.84139,8e-05,19.05127]
[1776955015688,39.06,77962.37,0.0,0.8417,8e-05,19.02746]
[1776955018080,39.06,77963.08,0.0,0.84176,8e-05,19.02344]
[1776955018131,39.06,77963.04,0.0,0.84175,8e-05,19.02388]
[1776955019541,39.06,77960.82,0.0,0.84157,8e-05,19.0373]
[1776955019716,39.06,77951.66,0.0,0.84085,8e-05,19.09199]
[1776955020615,39.06,77951.66,0.0,0.84085,8e-05,19.09199]
[1776955020723,39.07,77951.09,0.0,0.8408,8e-05,19.09575]
[1776955022737,39.07,77938.01,0.0,0.83976,8e-05,19.17428]
[1776955023744,39.07,77933.43,0.0,0.83939,8e-05,19.20177]
[1776955027379,39.07,77935.04,0.0,0.83951,8e-05,19.19284]
[1776955027694,39.07,77935.04,0.0,0.83951,8e-05,19.19284]
[1776955027773,39.07,77922.99,0.0,0.83855,8e-05,19.26452]
[1776955028545,39.07,77922.99,0.0,0.83855,8e-05,19.26452]
[1776955028779,39.07,77919.64,0.0,0.83828,8e-05,19.28456]
[1776955030793,39.07,77923.58,0.0,0.8386,8e-05,19.26134]
[1776955031802,39.07,77930.73,0.0,0.83916,8e-05,19.21896]
[1776955032808,39.07,77934.39,0.0,0.83945,8e-05,19.19737]
[1776955033816,39.07,77941.47,0.0,0.84001,8e-05,19.15548]
[1776955034823,39.07,77950.34,0.0,0.84071,8e-05,19.1028]
[1776955036837,39.07,77957.45,0.0,0.84126,8e-05,19.06081]
[1776955037844,39.07,77968.79,0.0,0.84215,8e-05,18.99353]
[1776955038851,39.07,77970.31,0.0,0.84227,8e-05,18.98476]
[1776955040866,39.07,77977.72,0.0,0.84284,8e-05,18.94094]
[1776955041873,39.07,77987.43,0.0,0.8436,8e-05,18.88336]
[1776955042880,39.07,77986.77,0.0,0.84354,8e-05,18.88756]
[1776955044894,39.07,77983.18,0.0,0.84326,8e-05,18.90944]
[1776955049929,39.08,77979.34,0.0,0.84294,8e-05,18.93355]
[1776955050936,39.08,77972.79,0.0,0.84243,8e-05,18.97273]
[1776955051943,39.08,77983.33,0.0,0.84327,8e-05,18.90671]
[1776955052950,39.08,77979.92,0.0,0.843,8e-05,18.92725]
[1776955057984,39.08,77973.73,0.0,0.8425,8e-05,18.9652]
[1776955061006,39.08,77978.0,0.0,0.84283,8e-05,18.94045]
[1776955064026,39.09,77967.09,0.0,0.84196,8e-05,19.00645]
[1776955065045,39.09,77961.9,0.0,0.84155,8e-05,19.03759]
[1776955066051,39.09,77957.19,0.0,0.84118,8e-05,19.06584]
[1776955067058,39.09,77949.18,0.0,0.84054,8e-05,19.11385]
[1776955068065,39.09,77955.18,0.0,0.84101,8e-05,19.07853]
[1776955069071,39.09,77972.91,0.0,0.8424,8e-05,18.97348]
[1776955070079,39.09,77977.11,0.0,0.84272,8e-05,18.94867]
[1776955072604,39.09,77978.69,0.0,0.84284,8e-05,18.93963]
[1776955073100,39.09,77978.11,0.0,0.84279,8e-05,18.94328]
[1776955074032,39.09,77978.11,0.0,0.84279,8e-05,18.94328]
[1776955074561,39.09,77979.96,0.0,0.84294,8e-05,18.93249]
[1776955076030,39.09,77981.01,0.0,0.84301,8e-05,18.92645]
[1776955076121,39.09,77981.51,0.0,0.84305,8e-05,18.92385]
[1776955080149,39.1,77988.59,0.0,0.84358,8e-05,18.88327]
[1776955081156,39.1,77997.76,0.0,0.84429,8e-05,18.82896]
[1776955083170,39.1,78001.76,0.0,0.84459,8e-05,18.80578]
[1776955088205,39.1,78001.37,0.0,0.84454,8e-05,18.8099]
[1776955093240,39.1,78001.73,0.0,0.84455,8e-05,18.80954]
[1776955096260,39.11,77994.58,0.0,0.84398,8e-05,18.85308]
[1776955099281,39.11,77988.72,0.0,0.84351,8e-05,18.88876]
[1776955100289,39.11,77983.2,0.0,0.84308,8e-05,18.92182]
[1776955104317,39.11,77976.56,0.0,0.84255,8e-05,18.96205]
[1776955105324,39.11,77971.98,0.0,0.84219,8e-05,18.98971]
[1776955106331,39.11,77952.49,0.0,0.84066,8e-05,19.10552]
[1776955107338,39.11,77946.0,0.0,0.84014,8e-05,19.14484]
[1776955108345,39.11,77934.61,0.0,0.83923,8e-05,19.21275]
[1776955109352,39.11,77930.96,0.0,0.83894,8e-05,19.23476]
[1776955110255,39.11,77930.96,0.0,0.83894,8e-05,19.23476]
[1776955110360,39.11,77922.14,0.0,0.83824,8e-05,19.28713]
[1776955110798,39.11,77922.14,0.0,0.83824,8e-05,19.28713]
[1776955111366,39.12,77911.58,0.0,0.83741,8e-05,19.34695]
[1776955111944,39.12,77911.58,0.0,0.83741,8e-05,19.34695]
[1776955112373,39.12,77902.89,0.0,0.83671,8e-05,19.39904]
[1776955112675,39.12,77902.89,0.0,0.83671,8e-05,19.39904]
[1776955113379,39.12,77903.66,0.0,0.83676,8e-05,19.39494]
[1776955115530,39.12,77903.11,0.0,0.83671,8e-05,19.3987]
[1776955124485,39.12,77890.76,0.0,0.8357,8e-05,19.47388]
[1776955125467,39.12,77878.27,0.0,0.83469,8e-05,19.54815]
[1776955126479,39.12,77875.95,0.0,0.8345,8e-05,19.562]
[1776955127483,39.12,77870.31,0.0,0.83404,8e-05,19.59542]
[1776955128490,39.12,77862.1,0.0,0.83337,8e-05,19.64419]
[1776955132519,39.12,77870.29,0.0,0.83403,8e-05,19.59593]
[1776955137554,39.13,77870.58,0.0,0.83405,8e-05,19.59469]
[1776955141583,39.13,77841.9,0.0,0.83171,8e-05,19.76511]
[1776955142590,39.13,77833.13,0.0,0.83099,8e-05,19.8171]
[1776955147625,39.13,77839.51,0.0,0.83151,8e-05,19.77945]
[1776955151654,39.13,77834.03,0.0,0.83106,8e-05,19.81198]
[1776955152661,39.13,77841.39,0.0,0.83167,8e-05,19.76841]
[1776955156689,39.13,77840.57,0.0,0.8316,8e-05,19.77355]
[1776955158704,39.13,77819.34,0.0,0.82985,8e-05,19.89933]
[1776955159711,39.13,77819.42,0.0,0.82986,8e-05,19.8989]
[1776955161725,39.13,77825.23,0.0,0.83033,8e-05,19.86462]
[1776955166759,39.13,77826.76,0.0,0.83045,8e-05,19.85608]
[1776955170788,39.13,77842.74,0.0,0.83176,8e-05,19.76194]
[1776955171795,39.13,77844.53,0.0,0.83192,8e-05,19.74795]
[1776955173809,39.13,77860.94,0.0,0.83325,8e-05,19.65113]
[1776955174816,39.13,77866.25,0.0,0.83368,8e-05,19.61973]
[1776955177838,39.13,77874.15,0.0,0.83432,8e-05,19.5729]
[1776955178845,39.13,77889.82,0.0,0.83559,8e-05,19.47997]
[1776955179851,39.13,77895.37,0.0,0.83603,8e-05,19.44716]
[1776955184887,39.13,77895.12,0.0,0.836,8e-05,19.44938]
[1776955186901,39.13,77903.94,0.0,0.83671,8e-05,19.39718]
[1776955191936,39.13,77902.92,0.0,0.83662,8e-05,19.40367]
[1776955195242,39.14,77903.83,0.0,0.83669,8e-05,19.39867]
[1776955195272,39.14,77870.48,0.0,0.834,8e-05,19.5966]
[1776955196067,39.14,77870.48,0.0,0.834,8e-05,19.5966]
[1776955196224,39.14,77870.48,0.0,0.834,8e-05,19.5966]
[1776955196252,39.14,77862.29,0.0,0.83334,8e-05,19.64506]
[1776955198302,39.14,77857.98,0.0,0.83299,8e-05,19.67064]
[1776955203013,39.14,77869.21,0.0,0.8339,8e-05,19.60423]
[1776955206034,39.14,77854.74,0.0,0.83272,8e-05,19.69001]
[1776955207041,39.14,77862.92,0.0,0.83339,8e-05,19.64165]
[1776955208048,39.14,77869.15,0.0,0.83389,8e-05,19.60475]
[1776955211069,39.14,77882.12,0.0,0.83494,8e-05,19.52809]
[1776955212076,39.14,77885.33,0.0,0.8352,8e-05,19.50907]
[1776955215097,39.14,77873.75,0.0,0.83426,8e-05,19.57773]
[1776955219125,39.14,77871.14,0.0,0.83405,8e-05,19.59304]
[1776955224160,39.14,77866.72,0.0,0.83369,8e-05,19.61951]
[1776955226174,39.14,77858.21,0.0,0.833,8e-05,19.6699]
[1776955230202,39.14,77847.46,0.0,0.83212,8e-05,19.73353]
[1776955234231,39.14,77853.59,0.0,0.83265,8e-05,19.69354]
[1776955235237,39.14,77860.21,0.0,0.83319,8e-05,19.65425]
[1776955237250,39.14,77853.54,0.0,0.83265,8e-05,19.69366]
[1776955238258,39.14,77843.34,0.0,0.83181,8e-05,19.75398]
[1776955239265,39.14,77839.53,0.0,0.8315,8e-05,19.77652]
[1776955244301,39.14,77847.55,0.0,0.83216,8e-05,19.72878]
[1776955245308,39.14,77855.55,0.0,0.83282,8e-05,19.68129]
[1776955250343,39.13,77857.3,0.0,0.83296,8e-05,19.67066]
[1776955254371,39.13,77848.37,0.0,0.83224,8e-05,19.72338]
[1776955255378,39.13,77842.83,0.0,0.83178,8e-05,19.75621]
[1776955256385,39.13,77849.82,0.0,0.83235,8e-05,19.71483]
[1776955261420,39.13,77851.4,0.0,0.83248,8e-05,19.70553]
[1776955266454,39.14,77852.78,0.0,0.83259,8e-05,19.69757]
[1776955269476,39.14,77844.13,0.0,0.83188,8e-05,19.74895]
[1776955271490,39.14,77851.81,0.0,0.83251,8e-05,19.70353]
[1776955276267,39.14,77847.99,0.0,0.8322,8e-05,19.72632]
[1776955276315,39.14,77847.99,0.0,0.8322,8e-05,19.72632]
[1776955276524,39.14,77847.99,0.0,0.8322,8e-05,19.72632]
[1776955276526,39.14,77848.72,0.0,0.83225,8e-05,19.72206]
[1776955281563,39.14,77854.7,0.0,0.83274,8e-05,19.68686]
[1776955286598,39.14,77857.5,0.0,0.83296,8e-05,19.67074]
[1776955289622,39.14,77868.09,0.0,0.83382,8e-05,19.60824]
[1776955290629,39.14,77876.43,0.0,0.83449,8e-05,19.55887]
[1776955291636,39.14,77870.77,0.0,0.83406,8e-05,19.58891]
[1776955292643,39.14,77857.05,0.0,0.83294,8e-05,19.67027]
[1776955293649,39.14,77853.54,0.0,0.83265,8e-05,19.69118]
[1776955297678,39.14,77866.93,0.0,0.83374,8e-05,19.61176]
[1776955300704,39.14,77861.83,0.0,0.83332,8e-05,19.64238]
[1776955302714,39.14,77854.98,0.0,0.83277,8e-05,19.68293]
[1776955306101,39.14,77854.58,0.0,0.83274,8e-05,19.6852]
[1776955306154,39.14,77854.58,0.0,0.83274,8e-05,19.6852]
[1776955306278,39.14,77854.58,0.0,0.83274,8e-05,19.6852]
[1776955306371,39.14,77854.93,0.0,0.83277,8e-05,19.68308]
[1776955309763,39.14,77860.77,0.0,0.83324,8e-05,19.64829]
[1776955315285,39.14,77862.38,0.0,0.83337,8e-05,19.63878]
[1776955315383,39.14,77853.83,0.0,0.83268,8e-05,19.68944]
[1776955316812,39.14,77851.28,0.0,0.83247,8e-05,19.70451]
[1776955318862,39.14,77850.35,0.0,0.8324,8e-05,19.71]
[1776955319834,39.14,77827.94,0.0,0.83056,8e-05,19.8427]
[1776955320841,39.14,77819.38,0.0,0.82986,8e-05,19.89332]
[1776955321848,39.14,77819.12,0.0,0.82984,8e-05,19.89485]
[1776955326883,39.14,77819.78,0.0,0.8299,8e-05,19.89041]
[1776955331918,39.14,77821.47,0.0,0.83004,8e-05,19.88006]
[1776955333934,39.14,77828.71,0.0,0.83064,8e-05,19.83712]
[1776955336954,39.14,77819.24,0.0,0.82986,8e-05,19.8931]
[1776955341992,39.14,77819.65,0.0,0.8299,8e-05,19.89035]
[1776955344006,39.14,77804.74,0.0,0.82867,8e-05,19.97834]
[1776955345014,39.13,77805.2,0.0,0.82871,8e-05,19.97545]
[1776955350049,39.13,77802.66,0.0,0.82851,8e-05,19.98998]
[1776955352068,39.13,77820.05,0.0,0.82997,8e-05,19.88335]
[1776955353074,39.13,77829.51,0.0,0.83075,8e-05,19.82735]
[1776955355089,39.13,77831.06,0.0,0.83087,8e-05,19.81811]
[1776955357103,39.13,77825.39,0.0,0.83041,8e-05,19.85174]
[1776955358110,39.13,77818.67,0.0,0.82985,8e-05,19.8915]
[1776955361131,39.13,77824.91,0.0,0.83037,8e-05,19.85449]
[1776955362138,39.13,77832.22,0.0,0.83097,8e-05,19.81125]
[1776955364158,39.13,77839.03,0.0,0.83152,8e-05,19.7711]
[1776955368185,39.13,77855.28,0.0,0.83284,8e-05,19.67541]
[1776955369192,39.13,77854.95,0.0,0.83282,8e-05,19.67743]
[1776955374228,39.14,77856.09,0.0,0.8329,8e-05,19.67118]
[1776955379262,39.14,77856.86,0.0,0.83295,8e-05,19.66769]
[1776955382286,39.14,77850.83,0.0,0.83245,8e-05,19.70387]
[1776955384300,39.14,77857.21,0.0,0.83297,8e-05,19.66637]
[1776955389334,39.14,77847.41,0.0,0.83217,8e-05,19.72447]
[1776955394370,39.14,77850.97,0.0,0.83246,8e-05,19.70324]
[1776955399408,39.14,77868.83,0.0,0.83392,8e-05,19.59727]
[1776955400415,39.14,77871.28,0.0,0.83411,8e-05,19.58274]
[1776955403437,39.14,77877.02,0.0,0.83458,8e-05,19.54864]
[1776955406788,39.14,77878.49,0.0,0.8347,8e-05,19.53997]
[1776955406840,39.14,77878.49,0.0,0.8347,8e-05,19.53997]
[1776955407019,39.14,77878.49,0.0,0.8347,8e-05,19.53997]
[1776955407465,39.14,77877.77,0.0,0.83464,8e-05,19.54426]
[1776955412500,39.14,77877.46,0.0,0.83463,8e-05,19.54274]
[1776955414360,39.14,77877.22,0.0,0.83461,8e-05,19.5442]
[1776955414412,39.14,77877.22,0.0,0.83461,8e-05,19.5442]
[1776955414519,39.14,77877.22,0.0,0.83461,8e-05,19.5442]
[1776955414609,39.14,77877.64,0.0,0.83465,8e-05,19.54173]
[1776955416528,39.14,77888.07,0.0,0.83549,8e-05,19.47995]
[1776955417535,39.14,77895.45,0.0,0.83608,8e-05,19.43624]
[1776955419549,39.14,77895.98,0.0,0.83612,8e-05,19.43338]
[1776955420556,39.14,77886.2,0.0,0.83533,8e-05,19.49154]
[1776955425591,39.14,77890.34,0.0,0.83566,8e-05,19.46758]
[1776955429619,39.14,77895.91,0.0,0.8361,8e-05,19.43504]
[1776955432444,39.14,77896.06,0.0,0.83611,8e-05,19.43445]
[1776955432495,39.14,77896.06,0.0,0.83611,8e-05,19.43445]
[1776955432519,39.14,77896.06,0.0,0.83611,8e-05,19.43445]
[1776955432640,39.14,77897.39,0.0,0.83621,8e-05,19.42671]
[1776955437675,39.15,77893.01,0.0,0.83585,8e-05,19.45338]
[1776955440215,39.15,77893.92,0.0,0.83592,8e-05,19.44831]
[1776955440267,39.15,77893.92,0.0,0.83592,8e-05,19.44831]
[1776955440519,39.15,77893.92,0.0,0.83592,8e-05,19.44831]
[1776955440696,39.15,77893.49,0.0,0.83588,8e-05,19.45098]
[1776955441703,39.15,77901.71,0.0,0.83654,8e-05,19.40224]
[1776955442710,39.15,77909.22,0.0,0.83714,8e-05,19.358]
[1776955444724,39.15,77914.67,0.0,0.83757,8e-05,19.32595]
[1776955448752,39.15,77904.22,0.0,0.83673,8e-05,19.3883]
[1776955450766,39.15,77899.91,0.0,0.83638,8e-05,19.41409]
[1776955452780,39.15,77908.8,0.0,0.8371,8e-05,19.36132]
[1776955454796,39.15,77916.78,0.0,0.83773,8e-05,19.31408]
[1776955456448,39.15,77921.2,0.0,0.83808,8e-05,19.28795]
[1776955456499,39.15,77921.2,0.0,0.83808,8e-05,19.28795]
[1776955456522,39.15,77921.2,0.0,0.83808,8e-05,19.28795]
[1776955456810,39.15,77921.37,0.0,0.8381,8e-05,19.28707]
[1776955459831,39.15,77931.8,0.0,0.83892,8e-05,19.22531]
[1776955464866,39.15,77929.8,0.0,0.83876,8e-05,19.2376]
[1776955470560,39.15,77928.07,0.0,0.83861,8e-05,19.24844]
[1776955470612,39.15,77928.07,0.0,0.83861,8e-05,19.24844]
[1776955470771,39.15,77928.07,0.0,0.83861,8e-05,19.24844]
[1776955470662,39.15,77928.42,0.0,0.83864,8e-05,19.24656]
[1776955474936,39.15,77941.16,0.0,0.83966,8e-05,19.1683]
[1776955479200,39.15,77937.8,0.0,0.83939,8e-05,19.18859]
[1776955480223,39.16,77942.74,0.0,0.83978,8e-05,19.15938]
[1776955480276,39.16,77942.74,0.0,0.83978,8e-05,19.15938]
[1776955480353,39.16,77942.74,0.0,0.83978,8e-05,19.15938]
[1776955480454,39.16,77943.65,0.0,0.83985,8e-05,19.15412]
[1776955482539,39.16,77943.83,0.0,0.83986,8e-05,19.15321]
[1776955483046,39.16,77946.01,0.0,0.84003,8e-05,19.14043]
[1776955483271,39.16,77946.01,0.0,0.84003,8e-05,19.14043]
[1776955483369,39.16,77946.21,0.0,0.84005,8e-05,19.13942]
[1776955487452,39.16,77947.29,0.0,0.84012,8e-05,19.1335]
[1776955487504,39.16,77947.29,0.0,0.84012,8e-05,19.1335]
[1776955487521,39.16,77947.29,0.0,0.84012,8e-05,19.1335]
[1776955487605,39.16,77951.24,0.0,0.84043,8e-05,19.11025]
[1776955491049,39.16,77944.46,0.0,0.83989,8e-05,19.15137]
[1776955492436,39.16,77944.46,0.0,0.83989,8e-05,19.15137]
[1776955492487,39.16,77944.46,0.0,0.83989,8e-05,19.15137]
[1776955492529,39.16,77944.46,0.0,0.83989,8e-05,19.15137]
[1776955492530,39.16,77946.48,0.0,0.84005,8e-05,19.13953]
[1776955494070,39.16,77932.08,0.0,0.8389,8e-05,19.22542]
[1776955495077,39.16,77928.91,0.0,0.83865,8e-05,19.24441]
[1776955497358,39.16,77928.78,0.0,0.83863,8e-05,19.24534]
[1776955497410,39.16,77928.78,0.0,0.83863,8e-05,19.24534]
[1776955497519,39.16,77928.78,0.0,0.83863,8e-05,19.24534]
[1776955497620,39.16,77928.95,0.0,0.83864,8e-05,19.24449]
[1776955498782,39.16,77928.95,0.0,0.83864,8e-05,19.24449]
[1776955498842,39.16,77931.45,0.0,0.83884,8e-05,19.23]
[1776955499021,39.16,77931.45,0.0,0.83884,8e-05,19.23]
[1776955505105,39.16,77936.98,0.0,0.83927,8e-05,19.19808]
[1776955505158,39.16,77936.98,0.0,0.83927,8e-05,19.19808]
[1776955505273,39.16,77936.98,0.0,0.83927,8e-05,19.19808]
[1776955505358,39.17,77945.51,0.0,0.83994,8e-05,19.1477]
[1776955506154,39.17,77952.12,0.0,0.84046,8e-05,19.10861]
[1776955508168,39.17,77959.83,0.0,0.84106,8e-05,19.06325]
[1776955510182,39.17,77966.69,0.0,0.84159,8e-05,19.02301]
[1776955513915,39.17,77967.86,0.0,0.84167,8e-05,19.0169]
[1776955513956,39.17,77967.86,0.0,0.84167,8e-05,19.0169]
[1776955514023,39.17,77967.86,0.0,0.84167,8e-05,19.0169]
[1776955514210,39.17,77969.33,0.0,0.84179,8e-05,19.00845]
[1776955517241,39.17,77961.26,0.0,0.84114,8e-05,19.0572]
[1776955521363,39.17,77956.91,0.0,0.84079,8e-05,19.08389]
[1776955522195,39.17,77956.91,0.0,0.84079,8e-05,19.08389]
[1776955522248,39.17,77956.91,0.0,0.84079,8e-05,19.08389]
[1776955522273,39.17,77956.91,0.0,0.84079,8e-05,19.08389]
[1776955522370,39.17,77956.98,0.0,0.84079,8e-05,19.08367]
[1776955524384,39.17,77945.14,0.0,0.83985,8e-05,19.15428]
[1776955525391,39.18,77948.45,0.0,0.84011,8e-05,19.13475]
[1776955526630,39.18,77948.45,0.0,0.84011,8e-05,19.13475]
[1776955526726,39.18,77948.45,0.0,0.84011,8e-05,19.13475]
[1776955526772,39.18,77948.45,0.0,0.84011,8e-05,19.13475]
[1776955526827,39.18,77946.66,0.0,0.83997,8e-05,19.14559]
[1776955529419,39.18,77961.35,0.0,0.84112,8e-05,19.0587]
[1776955530426,39.18,77972.77,0.0,0.84201,8e-05,18.99117]
[1776955531433,39.18,77974.36,0.0,0.84216,8e-05,18.97856]
[1776955532439,39.18,77984.69,0.0,0.84296,8e-05,18.91761]
[1776955533447,39.18,77983.99,0.0,0.8429,8e-05,18.92218]
[1776955538103,39.18,77984.69,0.0,0.84294,8e-05,18.91911]
[1776955538155,39.18,77984.69,0.0,0.84294,8e-05,18.91911]
[1776955538282,39.18,77984.69,0.0,0.84294,8e-05,18.91911]
[1776955541909,39.18,77985.92,0.0,0.84303,8e-05,18.91255]
[1776955541962,39.18,77987.06,0.0,0.84311,8e-05,18.90605]
[1776955542021,39.18,77987.06,0.0,0.84311,8e-05,18.90605]
[1776955542510,39.18,77985.25,0.0,0.84297,8e-05,18.91706]
[1776955544524,39.18,77993.46,0.0,0.8436,8e-05,18.86887]
[1776955545531,39.19,78002.35,0.0,0.84429,8e-05,18.81642]
[1776955547545,39.19,77998.74,0.0,0.844,8e-05,18.83858]
[1776955550566,39.19,77990.19,0.0,0.84332,8e-05,18.89025]
[1776955551573,39.19,77984.69,0.0,0.84289,8e-05,18.92312]
[1776955553586,39.19,77997.65,0.0,0.84389,8e-05,18.84668]
[1776955555601,39.19,77998.14,0.0,0.84392,8e-05,18.8444]
[1776955556589,39.19,77998.14,0.0,0.84392,8e-05,18.8444]
[1776955556642,39.19,77998.14,0.0,0.84392,8e-05,18.8444]
[1776955556771,39.19,77998.14,0.0,0.84392,8e-05,18.8444]
[1776955556866,39.19,77998.14,0.0,0.84392,8e-05,18.8444]
[1776955556872,39.19,77994.76,0.0,0.84365,8e-05,18.86502]
[1776955557027,39.19,77994.76,0.0,0.84365,8e-05,18.86502]
[1776955560636,39.2,78005.23,0.0,0.84445,8e-05,18.80386]
[1776955561719,39.2,78005.23,0.0,0.84445,8e-05,18.80386]
[1776955561765,39.2,78005.23,0.0,0.84445,8e-05,18.80386]
[1776955561772,39.2,78005.23,0.0,0.84445,8e-05,18.80386]
[1776955561873,39.2,78004.43,0.0,0.84439,8e-05,18.80895]
[1776955567654,39.2,78005.02,0.0,0.84441,8e-05,18.80704]
[1776955567706,39.2,78005.02,0.0,0.84441,8e-05,18.80704]
[1776955567775,39.2,78005.02,0.0,0.84441,8e-05,18.80704]
[1776955567803,39.2,78003.35,0.0,0.84428,8e-05,18.81727]
[1776955573727,39.2,78016.94,0.0,0.84531,8e-05,18.73853]
[1776955575741,39.2,78019.16,0.0,0.84547,8e-05,18.72574]
[1776955576299,39.2,78019.16,0.0,0.84547,8e-05,18.72574]
[1776955576351,39.2,78019.16,0.0,0.84547,8e-05,18.72574]
[1776955576522,39.2,78019.16,0.0,0.84547,8e-05,18.72574]
[1776955576748,39.21,78019.04,0.0,0.84546,8e-05,18.72669]
[1776955581784,39.21,78019.14,0.0,0.84545,8e-05,18.72737]
[1776955583132,39.21,78018.3,0.0,0.84538,8e-05,18.73259]
[1776955583179,39.21,78018.3,0.0,0.84538,8e-05,18.73259]
[1776955583282,39.21,78018.3,0.0,0.84538,8e-05,18.73259]
[1776955583798,39.21,78018.75,0.0,0.84542,8e-05,18.73017]
[1776955588834,39.21,78018.98,0.0,0.84542,8e-05,18.73006]
[1776955589321,39.21,78018.98,0.0,0.84542,8e-05,18.73006]
[1776955589340,39.21,78018.98,0.0,0.84542,8e-05,18.73006]
[1776955589520,39.21,78018.98,0.0,0.84542,8e-05,18.73006]
[1776955589840,39.21,78017.29,0.0,0.84528,8e-05,18.74035]
[1776955592950,39.21,78019.01,0.0,0.84543,8e-05,18.72717]
[1776955592972,39.21,78012.61,0.0,0.84493,8e-05,18.76579]
[1776955593023,39.21,78012.61,0.0,0.84493,8e-05,18.76579]
[1776955593059,39.21,78012.61,0.0,0.84493,8e-05,18.76579]
[1776955593274,39.21,78012.61,0.0,0.84493,8e-05,18.76579]
[1776955593868,39.21,78010.64,0.0,0.84478,8e-05,18.77747]
[1776955594874,39.22,78004.22,0.0,0.84428,8e-05,18.8159]
[1776955595965,39.22,78004.22,0.0,0.84428,8e-05,18.8159]
[1776955596018,39.22,78006.37,0.0,0.84443,8e-05,18.80381]
[1776955596027,39.22,78006.37,0.0,0.84443,8e-05,18.80381]
[1776955596889,39.22,78010.05,0.0,0.84472,8e-05,18.78232]
[1776955597896,39.22,78003.81,0.0,0.84423,8e-05,18.81966]
[1776955598902,39.22,78009.29,0.0,0.84465,8e-05,18.78748]
[1776955600386,39.22,78012.27,0.0,0.84487,8e-05,18.77016]
[1776955600438,39.22,78012.27,0.0,0.84487,8e-05,18.77016]
[1776955600527,39.22,78012.27,0.0,0.84487,8e-05,18.77016]
[1776955600917,39.22,78009.92,0.0,0.84469,8e-05,18.78447]
[1776955605952,39.22,78011.78,0.0,0.84481,8e-05,18.77526]
[1776955606959,39.22,78016.53,0.0,0.84517,8e-05,18.74747]
[1776955607150,39.22,78016.53,0.0,0.84517,8e-05,18.74747]
[1776955607163,39.22,78016.53,0.0,0.84517,8e-05,18.74747]
[1776955607272,39.22,78016.53,0.0,0.84517,8e-05,18.74747]
[1776955607965,39.23,78015.72,0.0,0.8451,8e-05,18.75268]
[1776955613001,39.23,78014.31,0.0,0.84497,8e-05,18.76268]
[1776955615015,39.23,78019.08,0.0,0.84534,8e-05,18.73486]
[1776955616022,39.23,78023.66,0.0,0.84569,8e-05,18.70797]
[1776955617029,39.23,78018.18,0.0,0.84526,8e-05,18.74074]
[1776955619043,39.23,77999.14,0.0,0.84378,8e-05,18.85421]
[1776955620050,39.23,77997.79,0.0,0.84367,8e-05,18.86246]
[1776955624078,39.23,78001.95,0.0,0.84399,8e-05,18.83815]
[1776955625084,39.23,77996.21,0.0,0.84354,8e-05,18.87243]
[1776955627099,39.24,77990.9,0.0,0.84312,8e-05,18.90432]
[1776955629845,39.24,77997.0,0.0,0.84359,8e-05,18.86855]
[1776955630120,39.24,78000.82,0.0,0.84389,8e-05,18.846]
[1776955634148,39.24,78004.92,0.0,0.8442,8e-05,18.82213]
[1776955635632,39.24,78000.45,0.0,0.84385,8e-05,18.84876]
[1776955636162,39.24,77991.43,0.0,0.84315,8e-05,18.90244]
[1776955641197,39.24,77993.35,0.0,0.84329,8e-05,18.89167]
[1776955644217,39.24,77987.63,0.0,0.84284,8e-05,18.92597]
[1776955645225,39.24,77967.15,0.0,0.84124,8e-05,19.04742]
[1776955646232,39.24,77962.5,0.0,0.84087,8e-05,19.07495]
[1776955647197,39.24,77962.5,0.0,0.84087,8e-05,19.07495]
[1776955647266,39.24,77962.5,0.0,0.84087,8e-05,19.07495]
[1776955647525,39.24,77962.5,0.0,0.84087,8e-05,19.07495]
[1776955647626,39.24,77964.31,0.0,0.84102,8e-05,19.06419]
[1776955651266,39.24,77971.52,0.0,0.8416,8e-05,19.01802]
[1776955656302,39.24,77972.32,0.0,0.84166,8e-05,19.01369]
[1776955660330,39.24,77967.4,0.0,0.84127,8e-05,19.04327]
[1776955665364,39.24,77966.3,0.0,0.84118,8e-05,19.05017]
[1776955667379,39.24,77954.21,0.0,0.84023,8e-05,19.12191]
[1776955668386,39.24,77961.14,0.0,0.84077,8e-05,19.08086]
[1776955669394,39.24,77968.13,0.0,0.84132,8e-05,19.03951]
[1776955672414,39.24,77959.86,0.0,0.84067,8e-05,19.08872]
[1776955676442,39.24,77964.28,0.0,0.84101,8e-05,19.06265]
[1776955678456,39.24,77958.37,0.0,0.84055,8e-05,19.09774]
[1776955680470,39.24,77963.57,0.0,0.84096,8e-05,19.06693]
[1776955682484,39.24,77956.48,0.0,0.8404,8e-05,19.10914]
[1776955686984,39.25,77951.74,0.0,0.84001,8e-05,19.13792]
[1776955689532,39.25,77958.25,0.0,0.84052,8e-05,19.09959]
[1776955690540,39.25,77949.06,0.0,0.8398,8e-05,19.15414]
[1776955691547,39.25,77940.12,0.0,0.83909,8e-05,19.20716]
[1776955693561,39.25,77946.26,0.0,0.83957,8e-05,19.17091]
[1776955694567,39.25,77952.05,0.0,0.84003,8e-05,19.13672]
[1776955695575,39.25,77958.26,0.0,0.84052,8e-05,19.10008]
[1776955698596,39.25,77963.31,0.0,0.84091,8e-05,19.07045]
[1776955699603,39.25,77959.36,0.0,0.8406,8e-05,19.09383]
[1776955701617,39.25,77971.98,0.0,0.84159,8e-05,19.01903]
[1776955702626,39.25,77985.86,0.0,0.84267,8e-05,18.9369]
[1776955703634,39.25,77991.26,0.0,0.84309,8e-05,18.90493]
[1776955707662,39.25,77995.93,0.0,0.84345,8e-05,18.87755]
[1776955709676,39.25,78000.61,0.0,0.84382,8e-05,18.85001]
[1776955710683,39.25,78006.27,0.0,0.84425,8e-05,18.81661]
[1776955711690,39.25,78011.22,0.0,0.84465,8e-05,18.78398]
[1776955712697,39.25,78004.27,0.0,0.84411,8e-05,18.82535]
[1776955714711,39.25,77993.22,0.0,0.84325,8e-05,18.89108]
[1776955715984,39.25,77997.66,0.0,0.8436,8e-05,18.86485]
[1776955719746,39.25,77984.54,0.0,0.84256,8e-05,18.94359]
[1776955720753,39.25,77989.75,0.0,0.84297,8e-05,18.91272]
[1776955721760,39.25,77997.79,0.0,0.84359,8e-05,18.86514]
[1776955722767,39.25,78002.66,0.0,0.84397,8e-05,18.8364]
[1776955727802,39.26,77993.96,0.0,0.84329,8e-05,18.88868]
[1776955732837,39.26,77996.98,0.0,0.84351,8e-05,18.87122]
[1776955736865,39.26,77994.19,0.0,0.84329,8e-05,18.88824]
[1776955737872,39.26,77988.89,0.0,0.84288,8e-05,18.91975]
[1776955740916,39.26,77975.97,0.0,0.84186,8e-05,18.99699]
[1776955741908,39.26,77962.96,0.0,0.84084,8e-05,19.07441]
[1776955742916,39.26,77968.96,0.0,0.8413,8e-05,19.03922]
[1776955743923,39.26,77972.97,0.0,0.84161,8e-05,19.0157]
[1776955744929,39.26,77969.14,0.0,0.84131,8e-05,19.03863]
[1776955746945,39.26,77973.68,0.0,0.84166,8e-05,19.01231]
[1776955751983,39.27,77975.2,0.0,0.84176,8e-05,19.00455]
[1776955757019,39.27,77974.16,0.0,0.84167,8e-05,19.01159]
[1776955760040,39.27,77959.32,0.0,0.8405,8e-05,19.10022]
[1776955761047,39.27,77959.58,0.0,0.84051,8e-05,19.09909]
[1776955766084,39.27,77961.85,0.0,0.84068,8e-05,19.08647]
[1776955769105,39.27,77957.85,0.0,0.84036,8e-05,19.11066]
[1776955771119,39.27,77952.09,0.0,0.83992,8e-05,19.1415]
[1776955775147,39.27,77946.52,0.0,0.83948,8e-05,19.17481]
[1776955780182,39.27,77945.82,0.0,0.83942,8e-05,19.17915]
[1776955781568,39.27,77945.82,0.0,0.83942,8e-05,19.17915]
[1776955782081,39.27,77945.82,0.0,0.83942,8e-05,19.17915]
[1776955782137,39.28,77943.72,0.0,0.83926,8e-05,19.19161]
[1776955783717,39.28,77941.33,0.0,0.83907,8e-05,19.20575]
[1776955784617,39.28,77940.25,0.0,0.83898,8e-05,19.21235]
[1776955784667,39.28,77937.73,0.0,0.83878,8e-05,19.22744]
[1776955785541,39.28,77937.73,0.0,0.83878,8e-05,19.22744]
[1776955786303,39.28,77940.06,0.0,0.83896,8e-05,19.21383]
[1776955789944,39.28,77930.94,0.0,0.83823,8e-05,19.26789]
[1776955792281,39.28,77933.87,0.0,0.83847,8e-05,19.25048]
[1776955792447,39.28,77933.87,0.0,0.83847,8e-05,19.25048]
[1776955792518,39.28,77933.87,0.0,0.83847,8e-05,19.25048]
[1776955796298,39.28,77915.58,0.0,0.83701,8e-05,19.35856]
[1776955797305,39.28,77909.13,0.0,0.8365,8e-05,19.39674]
[1776955798312,39.28,77903.65,0.0,0.83606,8e-05,19.42912]
[1776955799319,39.28,77895.35,0.0,0.83539,8e-05,19.47827]
[1776955801333,39.28,77892.78,0.0,0.83518,8e-05,19.49354]
[1776955802340,39.28,77885.09,0.0,0.83457,8e-05,19.53898]
[1776955805361,39.28,77898.78,0.0,0.83567,8e-05,19.45803]
[1776955809393,39.28,77899.55,0.0,0.83573,8e-05,19.4537]
[1776955813421,39.28,77888.72,0.0,0.83485,8e-05,19.5179]
[1776955815435,39.28,77887.03,0.0,0.83472,8e-05,19.52782]
[1776955818456,39.28,77894.53,0.0,0.83532,8e-05,19.48344]
[1776955823492,39.28,77892.07,0.0,0.83513,8e-05,19.49794]
[1776955827520,39.28,77901.63,0.0,0.83589,8e-05,19.44136]
[1776955828527,39.28,77904.72,0.0,0.83614,8e-05,19.42316]
[1776955829534,39.28,77897.53,0.0,0.83556,8e-05,19.46572]
[1776955831548,39.28,77896.68,0.0,0.83552,8e-05,19.4671]
[1776955835575,39.28,77906.61,0.0,0.83632,8e-05,19.40789]
[1776955839604,39.28,77913.77,0.0,0.83689,8e-05,19.36558]
[1776955841618,39.28,77917.34,0.0,0.83718,8e-05,19.34416]
[1776955846653,39.27,77917.65,0.0,0.83721,8e-05,19.3418]
[1776955849201,39.27,77917.21,0.0,0.83718,8e-05,19.34426]
[1776955849256,39.27,77916.94,0.0,0.83716,8e-05,19.3457]
[1776955849271,39.27,77916.94,0.0,0.83716,8e-05,19.3457]
[1776955850019,39.27,77916.94,0.0,0.83716,8e-05,19.3457]
[1776955850094,39.27,77919.18,0.0,0.83734,8e-05,19.33231]
[1776955853702,39.27,77930.07,0.0,0.83821,8e-05,19.26741]
[1776955855716,39.27,77938.61,0.0,0.83889,8e-05,19.21683]
[1776955857730,39.27,77941.91,0.0,0.83915,8e-05,19.19739]
[1776955861758,39.27,77951.95,0.0,0.83994,8e-05,19.13824]
[1776955866798,39.27,77940.13,0.0,0.83901,8e-05,19.20821]
[1776955868812,39.27,77938.75,0.0,0.8389,8e-05,19.21645]
[1776955873121,39.27,77943.07,0.0,0.83924,8e-05,19.19104]
[1776955873173,39.27,77943.07,0.0,0.83924,8e-05,19.19104]
[1776955873274,39.27,77942.99,0.0,0.83923,8e-05,19.19154]
[1776955874026,39.27,77942.99,0.0,0.83923,8e-05,19.19154]
[1776955874124,39.27,77941.37,0.0,0.8391,8e-05,19.20114]
[1776955879896,39.27,77942.18,0.0,0.83917,8e-05,19.19644]
[1776955882917,39.27,77948.19,0.0,0.83964,8e-05,19.16117]
[1776955884533,39.27,77949.13,0.0,0.83971,8e-05,19.15574]
[1776955884585,39.27,77949.13,0.0,0.83971,8e-05,19.15574]
[1776955884769,39.27,77949.13,0.0,0.83971,8e-05,19.15574]
[1776955886945,39.28,77958.52,0.0,0.84044,8e-05,19.10058]
[1776955888963,39.27,77963.45,0.0,0.84083,8e-05,19.07129]
[1776955892945,39.28,77964.44,0.0,0.84093,8e-05,19.06209]
[1776955892998,39.28,77964.44,0.0,0.84093,8e-05,19.06209]
[1776955893023,39.28,77964.44,0.0,0.84093,8e-05,19.06209]
[1776955895008,39.28,77970.66,0.0,0.84142,8e-05,19.02549]
[1776955900287,39.28,77970.86,0.0,0.84142,8e-05,19.02491]
[1776955900347,39.28,77971.33,0.0,0.84146,8e-05,19.02236]
[1776955900525,39.28,77971.33,0.0,0.84146,8e-05,19.02236]
[1776955903774,39.28,77970.84,0.0,0.84141,8e-05,19.02583]
[1776955903825,39.28,77970.84,0.0,0.84141,8e-05,19.02583]
[1776955904023,39.28,77970.84,0.0,0.84141,8e-05,19.02583]
[1776955904066,39.28,77970.97,0.0,0.84142,8e-05,19.02517]
[1776955908094,39.28,77981.92,0.0,0.84227,8e-05,18.9608]
[1776955913129,39.28,77965.57,0.0,0.84098,8e-05,19.05838]
[1776955914136,39.28,77948.08,0.0,0.8396,8e-05,19.16215]
[1776955915143,39.28,77943.62,0.0,0.83925,8e-05,19.18875]
[1776955916150,39.28,77944.92,0.0,0.83935,8e-05,19.18095]
[1776955921185,39.28,77943.51,0.0,0.83924,8e-05,19.18941]
[1776955922192,39.28,77937.13,0.0,0.83873,8e-05,19.22719]
[1776955924206,39.28,77945.17,0.0,0.83937,8e-05,19.17973]
[1776955926220,39.28,77957.08,0.0,0.8403,8e-05,19.10941]
[1776955927226,39.28,77957.56,0.0,0.84034,8e-05,19.10684]
[1776955930248,39.28,77963.27,0.0,0.84078,8e-05,19.0734]
[1776955931255,39.28,77971.66,0.0,0.84144,8e-05,19.02357]
[1776955933269,39.28,77979.53,0.0,0.84206,8e-05,18.97704]
[1776955935283,39.28,77988.38,0.0,0.84275,8e-05,18.92464]
[1776955936298,39.28,78000.28,0.0,0.84367,8e-05,18.85422]
[1776955937304,39.28,78004.68,0.0,0.84401,8e-05,18.82835]
[1776955942339,39.29,78008.75,0.0,0.84432,8e-05,18.80502]
[1776955944353,39.29,78015.39,0.0,0.84482,8e-05,18.76614]
[1776955949388,39.29,78014.5,0.0,0.84474,8e-05,18.77258]
[1776955951048,39.29,78014.5,0.0,0.84474,8e-05,18.77258]
[1776955951075,39.29,78026.41,0.0,0.84568,8e-05,18.69885]
[1776955951402,39.29,78026.39,0.0,0.84567,8e-05,18.6993]
[1776955955050,39.29,78026.57,0.0,0.84568,8e-05,18.69884]
[1776955956245,39.29,78029.56,0.0,0.8459,8e-05,18.68145]
[1776955956289,39.29,78029.56,0.0,0.8459,8e-05,18.68145]
[1776955956519,39.29,78029.16,0.0,0.84586,8e-05,18.68445]
[1776955958451,39.3,78022.81,0.0,0.84537,8e-05,18.72262]
[1776955962479,39.3,78017.83,0.0,0.84497,8e-05,18.75301]
[1776955967061,39.3,78020.62,0.0,0.84518,8e-05,18.73715]
[1776955967101,39.3,78020.62,0.0,0.84518,8e-05,18.73715]
[1776955967289,39.3,78020.62,0.0,0.84518,8e-05,18.73715]
[1776955972009,39.3,78022.45,0.0,0.84531,8e-05,18.72749]
[1776955972084,39.3,78035.17,0.0,0.84628,8e-05,18.65249]
[1776955972550,39.3,78044.74,0.0,0.84701,8e-05,18.59603]
[1776955973557,39.3,78045.0,0.0,0.84703,8e-05,18.59473]
[1776955975317,39.3,78045.0,0.0,0.84703,8e-05,18.59473]
[1776955978592,39.3,78034.86,0.0,0.84625,8e-05,18.65451]
[1776955980623,39.3,78030.98,0.0,0.84596,8e-05,18.67763]
[1776955984568,39.3,78026.59,0.0,0.84561,8e-05,18.70413]
[1776955988674,39.3,78040.57,0.0,0.84668,8e-05,18.62159]
[1776955989681,39.3,78048.72,0.0,0.8473,8e-05,18.57341]
[1776955991695,39.3,78054.36,0.0,0.84773,8e-05,18.54029]
[1776955996718,39.31,78057.53,0.0,0.84796,8e-05,18.52212]
[1776955996732,39.31,78094.55,0.0,0.85076,8e-05,18.30321]
[1776955997694,39.31,78094.55,0.0,0.85076,8e-05,18.30321]
[1776955997738,39.31,78081.59,0.0,0.84978,8e-05,18.38032]
[1776955998862,39.31,78081.59,0.0,0.84978,8e-05,18.38032]
[1776955998876,39.31,78087.29,0.0,0.85021,8e-05,18.34679]
[1776956000049,39.31,78087.29,0.0,0.85021,8e-05,18.34679]
[1776956000760,39.31,78060.58,0.0,0.84819,8e-05,18.50482]
[1776956001767,39.31,78055.66,0.0,0.84781,8e-05,18.53414]
[1776956004788,39.31,78064.54,0.0,0.84848,8e-05,18.48213]
[1776956009823,39.31,78059.41,0.0,0.84807,8e-05,18.51372]
[1776956011837,39.31,78051.93,0.0,0.84752,8e-05,18.55482]
[1776956013851,39.31,78044.43,0.0,0.84695,8e-05,18.59943]
[1776956017879,39.31,78050.32,0.0,0.84739,8e-05,18.56489]
[1776956018886,39.31,78042.74,0.0,0.84681,8e-05,18.60985]
[1776956020900,39.31,78049.92,0.0,0.84736,8e-05,18.56754]
[1776956022914,39.31,78043.44,0.0,0.84686,8e-05,18.60612]
[1776956024641,39.31,78044.76,0.0,0.84696,8e-05,18.5984]
[1776956024777,39.31,78044.76,0.0,0.84696,8e-05,18.5984]
[1776956024791,39.31,78044.76,0.0,0.84696,8e-05,18.5984]
[1776956025021,39.31,78044.76,0.0,0.84696,8e-05,18.5984]
[1776956029836,39.32,78049.6,0.0,0.84732,8e-05,18.57043]
[1776956029896,39.32,78049.6,0.0,0.84732,8e-05,18.57043]
[1776956030031,39.32,78049.6,0.0,0.84732,8e-05,18.57043]
[1776956030107,39.32,78049.43,0.0,0.84731,8e-05,18.57158]
[1776956031979,39.32,78043.51,0.0,0.84685,8e-05,18.60686]
[1776956033993,39.32,78049.11,0.0,0.84728,8e-05,18.57398]
[1776956035875,39.32,78053.05,0.0,0.84757,8e-05,18.55083]
[1776956035886,39.32,78053.05,0.0,0.84757,8e-05,18.55083]
[1776956036036,39.32,78053.05,0.0,0.84757,8e-05,18.55083]
[1776956038022,39.32,78060.35,0.0,0.84812,8e-05,18.50819]
[1776956039029,39.32,78067.91,0.0,0.84869,8e-05,18.46372]
[1776956041043,39.32,78077.3,0.0,0.8494,8e-05,18.40877]
[1776956042051,39.32,78085.86,0.0,0.85004,8e-05,18.35852]
[1776956043058,39.32,78091.44,0.0,0.85046,8e-05,18.32557]
[1776956044065,39.32,78077.86,0.0,0.84943,8e-05,18.40592]
[1776956045072,39.32,78071.54,0.0,0.84895,8e-05,18.44341]
[1776956046079,39.32,78063.86,0.0,0.84837,8e-05,18.48891]
[1776956048094,39.32,78053.8,0.0,0.84761,8e-05,18.54844]
[1776956049100,39.32,78038.73,0.0,0.84645,8e-05,18.63769]
[1776956050107,39.32,78033.46,0.0,0.84605,8e-05,18.66888]
[1776956051114,39.32,78023.12,0.0,0.84526,8e-05,18.73]
[1776956052121,39.32,78023.3,0.0,0.84527,8e-05,18.72883]
[1776956054135,39.32,78030.06,0.0,0.84579,8e-05,18.68866]
[1776956057157,39.32,78037.63,0.0,0.84637,8e-05,18.64377]
[1776956060178,39.32,78046.67,0.0,0.84707,8e-05,18.59034]
[1776956061185,39.32,78038.99,0.0,0.84648,8e-05,18.63576]
[1776956063381,39.32,78036.81,0.0,0.84631,8e-05,18.64866]
[1776956063419,39.32,78036.81,0.0,0.84631,8e-05,18.64866]
[1776956063526,39.32,78035.57,0.0,0.84622,8e-05,18.65598]
[1776956066379,39.32,78033.91,0.0,0.84609,8e-05,18.66576]
[1776956066431,39.32,78033.91,0.0,0.84609,8e-05,18.66576]
[1776956066451,39.32,78034.18,0.0,0.84611,8e-05,18.6641]
[1776956066519,39.32,78034.18,0.0,0.84611,8e-05,18.6641]
[1776956070151,39.32,78037.66,0.0,0.84638,8e-05,18.64351]
[1776956070203,39.32,78037.66,0.0,0.84638,8e-05,18.64351]
[1776956070272,39.32,78037.66,0.0,0.84638,8e-05,18.64351]
[1776956070358,39.32,78046.03,0.0,0.84702,8e-05,18.59403]
[1776956072262,39.32,78047.57,0.0,0.84716,8e-05,18.5815]
[1776956074276,39.32,78059.57,0.0,0.84807,8e-05,18.5105]
[1776956076291,39.32,78064.76,0.0,0.84847,8e-05,18.47934]
[1776956077298,39.32,78070.1,0.0,0.84888,8e-05,18.44761]
[1776956078978,39.32,78068.0,0.0,0.84872,8e-05,18.46006]
[1776956079225,39.32,78068.0,0.0,0.84872,8e-05,18.46006]
[1776956079272,39.32,78068.0,0.0,0.84872,8e-05,18.46006]
[1776956080328,39.32,78081.02,0.0,0.8497,8e-05,18.38323]
[1776956081335,39.32,78090.85,0.0,0.85044,8e-05,18.32513]
[1776956082341,39.32,78091.24,0.0,0.85047,8e-05,18.32283]
[1776956084355,39.32,78097.87,0.0,0.85096,7e-05,18.2839]
[1776956086373,39.32,78084.64,0.0,0.84997,8e-05,18.36233]
[1776956087380,39.32,78085.89,0.0,0.85006,8e-05,18.35501]
[1776956091408,39.32,78093.29,0.0,0.85061,8e-05,18.31158]
[1776956094429,39.32,78100.61,0.0,0.85116,7e-05,18.26857]
[1776956098457,39.32,78081.36,0.0,0.84971,8e-05,18.38279]
[1776956099464,39.32,78078.9,0.0,0.84952,8e-05,18.39745]
[1776956104326,39.32,78081.04,0.0,0.84968,8e-05,18.38519]
[1776956104338,39.32,78081.04,0.0,0.84968,8e-05,18.38519]
[1776956104521,39.32,78080.99,0.0,0.84967,8e-05,18.38559]
[1776956107520,39.32,78090.78,0.0,0.8504,8e-05,18.32799]
[1776956108527,39.33,78091.44,0.0,0.85045,8e-05,18.32426]
[1776956110635,39.33,78094.2,0.0,0.85066,8e-05,18.30813]
[1776956110674,39.33,78094.2,0.0,0.85066,8e-05,18.30813]
[1776956110778,39.33,78094.2,0.0,0.85066,8e-05,18.30813]
[1776956116037,39.33,78092.49,0.0,0.85052,8e-05,18.31921]
[1776956116089,39.33,78092.49,0.0,0.85052,8e-05,18.31921]
[1776956116276,39.33,78092.49,0.0,0.85052,8e-05,18.31921]
[1776956118891,39.33,78091.37,0.0,0.85043,8e-05,18.32637]
[1776956118943,39.33,78091.37,0.0,0.85043,8e-05,18.32637]
[1776956119026,39.33,78091.37,0.0,0.85043,8e-05,18.32637]
[1776956119127,39.33,78090.76,0.0,0.85038,8e-05,18.33033]
[1776956121629,39.33,78102.3,0.0,0.85124,7e-05,18.26249]
[1776956124194,39.33,78106.4,0.0,0.85154,7e-05,18.23845]
[1776956124272,39.33,78106.4,0.0,0.85154,7e-05,18.23845]
[1776956124408,39.33,78108.55,0.0,0.8517,7e-05,18.2263]
[1776956125305,39.33,78108.55,0.0,0.8517,7e-05,18.2263]
[1776956126663,39.33,78116.36,0.0,0.85227,7e-05,18.18076]
[1776956127671,39.33,78130.47,0.0,0.85332,7e-05,18.09757]
[1776956129684,39.33,78131.07,0.0,0.85336,7e-05,18.09452]
[1776956131119,39.33,78131.07,0.0,0.85336,7e-05,18.09452]
[1776956135727,39.34,78108.05,0.0,0.85164,7e-05,18.2289]
[1776956136734,39.34,78101.31,0.0,0.85113,7e-05,18.26899]
[1776956137741,39.34,78103.19,0.0,0.85127,7e-05,18.25803]
[1776956139755,39.34,78114.57,0.0,0.85212,7e-05,18.19099]
[1776956140761,39.34,78120.74,0.0,0.85258,7e-05,18.15488]
[1776956142776,39.34,78115.15,0.0,0.85215,7e-05,18.18838]
[1776956144675,39.34,78115.79,0.0,0.8522,7e-05,18.1848]
[1776956144722,39.34,78115.79,0.0,0.8522,7e-05,18.1848]
[1776956144772,39.34,78115.79,0.0,0.8522,7e-05,18.1848]
[1776956146804,39.34,78128.65,0.0,0.85315,7e-05,18.10953]
[1776956147811,39.34,78131.14,0.0,0.85333,7e-05,18.09515]
[1776956149299,39.34,78131.14,0.0,0.85333,7e-05,18.09515]
[1776956149327,39.34,78131.14,0.0,0.85333,7e-05,18.09515]
[1776956149525,39.34,78131.14,0.0,0.85333,7e-05,18.09515]
[1776956154459,39.35,78130.59,0.0,0.85327,7e-05,18.10008]
[1776956154511,39.35,78130.59,0.0,0.85327,7e-05,18.10008]
[1776956154523,39.35,78130.59,0.0,0.85327,7e-05,18.10008]
[1776956154860,39.35,78124.07,0.0,0.85278,7e-05,18.13924]
[1776956156874,39.35,78121.07,0.0,0.85255,7e-05,18.15749]
[1776956158426,39.35,78121.07,0.0,0.85255,7e-05,18.15749]
[1776956158521,39.35,78121.07,0.0,0.85255,7e-05,18.15749]
[1776956158520,39.35,78126.62,0.0,0.85296,7e-05,18.125]
[1776956160287,39.35,78131.53,0.0,0.85332,7e-05,18.09634]
[1776956161933,39.35,78127.29,0.0,0.85299,7e-05,18.12209]
[1776956161986,39.35,78127.29,0.0,0.85299,7e-05,18.12209]
[1776956162024,39.35,78127.29,0.0,0.85299,7e-05,18.12209]
[1776956162126,39.35,78129.99,0.0,0.85319,7e-05,18.10648]
[1776956163429,39.35,78129.99,0.0,0.85319,7e-05,18.10648]
[1776956163460,39.35,78129.99,0.0,0.85319,7e-05,18.10648]
[1776956163465,39.35,78129.99,0.0,0.85319,7e-05,18.10648]
[1776956163923,39.35,78119.34,0.0,0.85239,7e-05,18.17005]
[1776956165529,39.35,78119.34,0.0,0.85239,7e-05,18.17005]
[1776956164930,39.35,78110.11,0.0,0.8517,7e-05,18.2248]
[1776956165937,39.36,78115.86,0.0,0.85212,7e-05,18.19104]
[1776956168958,39.36,78129.67,0.0,0.85314,7e-05,18.11024]
[1776956169965,39.36,78133.09,0.0,0.85339,7e-05,18.0904]
[1776956171220,39.36,78133.09,0.0,0.85339,7e-05,18.0904]
[1776956171268,39.36,78133.09,0.0,0.85339,7e-05,18.0904]
[1776956173677,39.36,78138.58,0.0,0.85378,7e-05,18.05919]
[1776956173729,39.36,78138.58,0.0,0.85378,7e-05,18.05919]
[1776956173773,39.36,78138.58,0.0,0.85378,7e-05,18.05919]
[1776956173993,39.36,78138.48,0.0,0.85377,7e-05,18.06019]
[1776956174644,39.36,78138.48,0.0,0.85377,7e-05,18.06019]
[1776956180073,39.36,78135.14,0.0,0.8535,7e-05,18.08197]
[1776956180125,39.36,78135.14,0.0,0.8535,7e-05,18.08197]
[1776956180275,39.36,78135.14,0.0,0.8535,7e-05,18.08197]
[1776956180367,39.37,78134.78,0.0,0.85347,7e-05,18.08444]
[1776956184838,39.37,78139.12,0.0,0.85377,7e-05,18.06025]
[1776956184891,39.37,78139.12,0.0,0.85377,7e-05,18.06025]
[1776956185021,39.37,78139.12,0.0,0.85377,7e-05,18.06025]
[1776956185072,39.37,78140.97,0.0,0.8539,7e-05,18.04972]
[1776956187086,39.37,78153.16,0.0,0.85479,7e-05,17.97846]
[1776956188092,39.37,78155.31,0.0,0.85495,7e-05,17.9661]
[1776956192121,39.38,78144.44,0.0,0.85415,7e-05,18.02868]
[1776956194143,39.38,78158.86,0.0,0.8552,7e-05,17.94446]
[1776956195565,39.38,78158.86,0.0,0.8552,7e-05,17.94446]
[1776956195573,39.38,78196.04,0.0,0.8579,7e-05,17.72595]
[1776956195871,39.38,78196.04,0.0,0.8579,7e-05,17.72595]
[1776956196176,39.38,78194.62,0.0,0.85779,7e-05,17.73476]
[1776956197165,39.38,78181.63,0.0,0.85684,7e-05,17.81186]
[1776956198389,39.38,78181.63,0.0,0.85684,7e-05,17.81186]
[1776956198432,39.38,78175.53,0.0,0.8564,7e-05,17.84812]
[1776956198724,39.38,78175.53,0.0,0.8564,7e-05,17.84812]
[1776956199129,39.38,78175.53,0.0,0.8564,7e-05,17.84812]
[1776956199184,39.38,78175.53,0.0,0.8564,7e-05,17.84812]
[1776956199506,39.38,78175.53,0.0,0.8564,7e-05,17.84812]
[1776956199537,39.38,78168.94,0.0,0.85591,7e-05,17.88728]
[1776956201199,39.38,78163.1,0.0,0.85547,7e-05,17.92249]
[1776956203265,39.38,78159.09,0.0,0.85518,7e-05,17.94628]
[1776956204214,39.38,78147.47,0.0,0.85432,7e-05,18.01538]
[1776956205221,39.38,78138.23,0.0,0.85363,7e-05,18.07006]
[1776956207235,39.39,78132.76,0.0,0.85322,7e-05,18.10253]
[1776956212271,39.39,78136.21,0.0,0.85347,7e-05,18.08268]
[1776956214284,39.39,78148.08,0.0,0.85435,7e-05,18.01294]
[1776956215440,39.39,78148.08,0.0,0.85435,7e-05,18.01294]
[1776956215460,39.39,78188.14,0.0,0.85727,7e-05,17.77715]
[1776956216309,39.39,78208.63,0.0,0.85876,7e-05,17.65654]
[1776956216940,39.39,78208.63,0.0,0.85876,7e-05,17.65654]
[1776956217559,39.39,78208.63,0.0,0.85876,7e-05,17.65654]
[1776956217585,39.39,78205.11,0.0,0.85849,7e-05,17.67853]
[1776956218241,39.39,78205.11,0.0,0.85849,7e-05,17.67853]
[1776956218323,39.39,78207.8,0.0,0.85868,7e-05,17.66319]
[1776956219011,39.39,78207.8,0.0,0.85868,7e-05,17.66319]
[1776956219330,39.39,78203.68,0.0,0.85838,7e-05,17.68772]
[1776956221070,39.39,78201.68,0.0,0.85823,7e-05,17.69975]
[1776956221344,39.39,78194.77,0.0,0.85772,7e-05,17.74065]
[1776956223358,39.39,78198.31,0.0,0.85797,7e-05,17.72057]
[1776956225372,39.4,78207.46,0.0,0.85862,7e-05,17.66761]
[1776956226380,39.4,78219.24,0.0,0.85946,7e-05,17.59883]
[1776956227386,39.4,78211.86,0.0,0.85893,7e-05,17.64262]
[1776956230408,39.4,78214.56,0.0,0.85911,7e-05,17.62767]
[1776956234436,39.4,78206.28,0.0,0.85849,7e-05,17.67861]
[1776956236451,39.41,78194.83,0.0,0.85765,7e-05,17.74692]
[1776956238464,39.41,78192.15,0.0,0.85745,7e-05,17.76345]
[1776956243500,39.41,78192.47,0.0,0.85745,7e-05,17.76341]
[1776956246524,39.41,78183.18,0.0,0.85676,7e-05,17.81914]
[1776956247530,39.41,78176.76,0.0,0.85629,7e-05,17.85744]
[1776956249544,39.42,78163.61,0.0,0.85532,7e-05,17.93574]
[1776956250550,39.42,78161.01,0.0,0.85512,7e-05,17.9514]
[1776956251558,39.42,78168.36,0.0,0.85568,7e-05,17.90497]
[1776956253572,39.42,78175.0,0.0,0.85615,7e-05,17.86672]
[1776956255587,39.42,78181.64,0.0,0.85662,7e-05,17.82862]
[1776956259615,39.43,78168.05,0.0,0.85561,7e-05,17.91074]
[1776956260622,39.43,78173.55,0.0,0.856,7e-05,17.87895]
[1776956264650,39.47,78196.72,0.0,0.85746,7e-05,17.76199]
[1776956265657,39.47,78207.8,0.0,0.85826,7e-05,17.6969]
[1776956266675,39.47,78196.74,0.0,0.85746,7e-05,17.76187]
[1776956267680,39.47,78188.28,0.0,0.85684,7e-05,17.81221]
[1776956268700,39.47,78198.68,0.0,0.85759,7e-05,17.75151]
[1776956271721,39.48,78208.08,0.0,0.85817,7e-05,17.70457]
[1776956272728,39.49,78212.81,0.0,0.8585,7e-05,17.67728]
[1776956275749,39.5,78218.75,0.0,0.85886,7e-05,17.6488]
[1776956280783,39.5,78222.92,0.0,0.85912,7e-05,17.62707]
[1776956281791,39.5,78230.71,0.0,0.85967,7e-05,17.58197]
[1776956286825,39.53,78228.29,0.0,0.85938,7e-05,17.60671]
[1776956290854,39.55,78219.82,0.0,0.85865,7e-05,17.66647]
[1776956291861,39.55,78219.72,0.0,0.85863,7e-05,17.66777]
[1776956294882,39.58,78209.54,0.0,0.85773,7e-05,17.74154]
[1776956297902,39.58,78203.98,0.0,0.85731,7e-05,17.77585]
[1776956298910,39.58,78196.32,0.0,0.85675,7e-05,17.82126]
[1776956303944,39.59,78186.66,0.0,0.85602,7e-05,17.88014]
[1776956307973,39.61,78177.81,0.0,0.85524,7e-05,17.94336]
[1776956313008,39.61,78178.66,0.0,0.85531,7e-05,17.93643]
[1776956318043,39.62,78177.71,0.0,0.85522,7e-05,17.94399]
[1776956322954,39.62,78178.77,0.0,0.85527,7e-05,17.9395]
[1776956323128,39.62,78178.77,0.0,0.85527,7e-05,17.9395]
[1776956323203,39.62,78178.24,0.0,0.85523,7e-05,17.94292]
[1776956324010,39.62,78178.24,0.0,0.85523,7e-05,17.94292]
[1776956324086,39.62,78179.66,0.0,0.85533,7e-05,17.93491]
[1776956325094,39.62,78193.3,0.0,0.85632,7e-05,17.85536]
[1776956326100,39.62,78196.9,0.0,0.85657,7e-05,17.83472]
[1776956326912,39.62,78196.9,0.0,0.85657,7e-05,17.83472]
[1776956327107,39.62,78199.94,0.0,0.85679,7e-05,17.81759]
[1776956329035,39.62,78196.63,0.0,0.85654,7e-05,17.83745]
[1776956331027,39.63,78196.45,0.0,0.85652,7e-05,17.83939]
[1776956334156,39.63,78203.76,0.0,0.85702,7e-05,17.79847]
[1776956336170,39.63,78216.03,0.0,0.8579,7e-05,17.7277]
[1776956337177,39.63,78222.53,0.0,0.85836,7e-05,17.69006]
[1776956340198,39.64,78231.91,0.0,0.85901,7e-05,17.63665]
[1776956345233,39.64,78222.99,0.0,0.85834,7e-05,17.69186]
[1776956349260,39.65,78211.83,0.0,0.85751,7e-05,17.75948]
[1776956350267,39.65,78204.72,0.0,0.85699,7e-05,17.80154]
[1776956355303,39.65,78206.41,0.0,0.85709,7e-05,17.79378]
[1776956360337,39.66,78205.35,0.0,0.85698,7e-05,17.80216]
[1776956365373,39.66,78197.11,0.0,0.85636,7e-05,17.85256]
[1776956368394,39.66,78206.85,0.0,0.85705,7e-05,17.79671]
[1776956369401,39.66,78220.85,0.0,0.85806,7e-05,17.71533]
[1776956370407,39.67,78225.47,0.0,0.85838,7e-05,17.68872]
[1776956372422,39.67,78218.91,0.0,0.85792,7e-05,17.72461]
[1776956374436,39.67,78205.93,0.0,0.85697,7e-05,17.80154]
[1776956376833,39.67,78203.21,0.0,0.85676,7e-05,17.81875]
[1776956379475,39.67,78209.92,0.0,0.85724,7e-05,17.78035]
[1776956381490,39.68,78220.51,0.0,0.85799,7e-05,17.71946]
[1776956384511,39.68,78213.53,0.0,0.85746,7e-05,17.76187]
[1776956389546,39.68,78207.61,0.0,0.85701,7e-05,17.79884]
[1776956390553,39.68,78201.61,0.0,0.85657,7e-05,17.83434]
[1776956392569,39.69,78210.44,0.0,0.8572,7e-05,17.78354]
[1776956397602,39.69,78213.43,0.0,0.85738,7e-05,17.76881]
[1776956402659,39.7,78208.28,0.0,0.85697,7e-05,17.80206]
[1776956405680,39.7,78195.98,0.0,0.85607,7e-05,17.87544]
[1776956407696,39.7,78206.21,0.0,0.85679,7e-05,17.81686]
[1776956408870,39.71,78206.94,0.0,0.85683,7e-05,17.8134]
[1776956411724,39.71,78200.87,0.0,0.85639,7e-05,17.84969]
[1776956415752,39.71,78201.16,0.0,0.85639,7e-05,17.84944]
[1776956420788,39.71,78196.61,0.0,0.85604,7e-05,17.87775]
[1776956421795,39.71,78204.54,0.0,0.85661,7e-05,17.83175]
[1776956423809,39.72,78198.78,0.0,0.85618,7e-05,17.86627]
[1776956427837,39.72,78190.66,0.0,0.85557,7e-05,17.91587]
[1776956431868,39.72,78202.75,0.0,0.85645,7e-05,17.84313]
[1776956432875,39.72,78213.49,0.0,0.85722,7e-05,17.78104]
[1776956433882,39.73,78213.72,0.0,0.85723,7e-05,17.78013]
[1776956437911,39.73,78222.67,0.0,0.85785,7e-05,17.72969]
[1776956442946,39.73,78220.69,0.0,0.85768,7e-05,17.7437]
[1776956446975,39.74,78211.2,0.0,0.85698,7e-05,17.8005]
[1776956447982,39.74,78203.24,0.0,0.85639,7e-05,17.84804]
[1776956453024,39.74,78209.11,0.0,0.85679,7e-05,17.81572]
[1776956454477,39.74,78209.11,0.0,0.85679,7e-05,17.81572]
[1776956454518,39.74,78209.11,0.0,0.85679,7e-05,17.81572]
[1776956454775,39.74,78209.11,0.0,0.85679,7e-05,17.81572]
[1776956454796,39.74,78208.97,0.0,0.85678,7e-05,17.81691]
[1776956457052,39.75,78202.67,0.0,0.85631,7e-05,17.85477]
[1776956458059,39.75,78194.2,0.0,0.85569,7e-05,17.90452]
[1776956460073,39.75,78189.66,0.0,0.85535,7e-05,17.9319]
[1776956465108,39.75,78180.02,0.0,0.85462,7e-05,17.99047]
[1776956467123,39.76,78173.23,0.0,0.85412,7e-05,18.03119]
[1776956470143,39.76,78158.57,0.0,0.85303,7e-05,18.11802]
[1776956471150,39.76,78155.61,0.0,0.8528,7e-05,18.13568]
[1776956475178,39.76,78162.71,0.0,0.85331,7e-05,18.09559]
[1776956480213,39.77,78156.96,0.0,0.85287,7e-05,18.13094]
[1776956482229,39.77,78151.55,0.0,0.85246,7e-05,18.1632]
[1776956486258,39.77,78139.46,0.0,0.85155,7e-05,18.23504]
[1776956487266,39.77,78132.4,0.0,0.85103,7e-05,18.27656]
[1776956490293,39.77,78139.66,0.0,0.85156,7e-05,18.2349]
[1776956492306,39.77,78150.56,0.0,0.85237,7e-05,18.16839]
[1776956496335,39.78,78141.57,0.0,0.85169,7e-05,18.22245]
[1776956498358,39.78,78134.34,0.0,0.85115,7e-05,18.26541]
[1776956502386,39.78,78127.9,0.0,0.85065,7e-05,18.30428]
[1776956503393,39.78,78144.83,0.0,0.8519,7e-05,18.20572]
[1776956504402,39.78,78148.71,0.0,0.85218,7e-05,18.18349]
[1776956505410,39.78,78158.1,0.0,0.85287,7e-05,18.12914]
[1776956507423,39.78,78160.46,0.0,0.85304,7e-05,18.11567]
[1776956512814,39.78,78157.3,0.0,0.8528,7e-05,18.1347]
[1776956512866,39.78,78157.3,0.0,0.8528,7e-05,18.1347]
[1776956513022,39.79,78156.12,0.0,0.85271,7e-05,18.14184]
[1776956514773,39.79,78155.39,0.0,0.85266,7e-05,18.1461]
[1776956514861,39.79,78157.71,0.0,0.85283,7e-05,18.13268]
[1776956518500,39.79,78150.34,0.0,0.85228,7e-05,18.1764]
[1776956520717,39.79,78149.33,0.0,0.8522,7e-05,18.18257]
[1776956520731,39.79,78149.33,0.0,0.8522,7e-05,18.18257]
[1776956520772,39.79,78149.33,0.0,0.8522,7e-05,18.18257]
[1776956521171,39.79,78147.29,0.0,0.85204,7e-05,18.19475]
[1776956521271,39.79,78147.29,0.0,0.85204,7e-05,18.19475]
[1776956526556,39.79,78165.02,0.0,0.85333,7e-05,18.09296]
[1776956527562,39.79,78164.74,0.0,0.8533,7e-05,18.09478]
[1776956528871,39.79,78164.74,0.0,0.8533,7e-05,18.09478]
[1776956528924,39.79,78164.74,0.0,0.8533,7e-05,18.09478]
[1776956529021,39.79,78164.06,0.0,0.85325,7e-05,18.09894]
[1776956529563,39.79,78164.06,0.0,0.85325,7e-05,18.09894]
[1776956529623,39.79,78164.06,0.0,0.85325,7e-05,18.09894]
[1776956529779,39.79,78164.06,0.0,0.85325,7e-05,18.09894]
[1776956529849,39.79,78164.88,0.0,0.85331,7e-05,18.09433]
[1776956530584,39.79,78171.96,0.0,0.85383,7e-05,18.05321]
[1776956533604,39.79,78165.47,0.0,0.85334,7e-05,18.09172]
[1776956536173,39.8,78166.16,0.0,0.85339,7e-05,18.08804]
[1776956536226,39.8,78166.16,0.0,0.85339,7e-05,18.08804]
[1776956536268,39.8,78166.16,0.0,0.85339,7e-05,18.08804]
[1776956540654,39.8,78158.08,0.0,0.85279,7e-05,18.136]
[1776956541889,39.8,78158.08,0.0,0.85279,7e-05,18.136]
[1776956541945,39.8,78158.08,0.0,0.85279,7e-05,18.136]
[1776956542020,39.8,78158.08,0.0,0.85279,7e-05,18.136]
[1776956543097,39.8,78156.08,0.0,0.85264,7e-05,18.14786]
[1776956543149,39.8,78156.08,0.0,0.85264,7e-05,18.14786]
[1776956543270,39.8,78156.08,0.0,0.85264,7e-05,18.14786]
[1776956543674,39.8,78154.0,0.0,0.85248,7e-05,18.16008]
[1776956546697,39.8,78148.55,0.0,0.85207,7e-05,18.19258]
[1776956548709,39.8,78143.26,0.0,0.85168,7e-05,18.22363]
[1776956551731,39.8,78136.91,0.0,0.85123,7e-05,18.25729]
[1776956552538,39.8,78136.91,0.0,0.85123,7e-05,18.25729]
[1776956552604,39.8,78136.91,0.0,0.85123,7e-05,18.25729]
[1776956552783,39.8,78136.91,0.0,0.85123,7e-05,18.25729]
[1776956552853,39.8,78131.06,0.0,0.8508,7e-05,18.29177]
[1776956553745,39.8,78124.18,0.0,0.85028,7e-05,18.33222]
[1776956558780,39.8,78124.43,0.0,0.85028,7e-05,18.33197]
[1776956560794,39.8,78142.87,0.0,0.85164,7e-05,18.22485]
[1776956561801,39.8,78136.32,0.0,0.85116,7e-05,18.26324]
[1776956563815,39.81,78129.65,0.0,0.85066,7e-05,18.30282]
[1776956564766,39.81,78129.65,0.0,0.85066,7e-05,18.30282]
[1776956564819,39.81,78129.65,0.0,0.85066,7e-05,18.30282]
[1776956565021,39.81,78129.65,0.0,0.85066,7e-05,18.30282]
[1776956566837,39.81,78140.87,0.0,0.85148,7e-05,18.2382]
[1776956568851,39.81,78139.68,0.0,0.85139,7e-05,18.24541]
[1776956570869,39.81,78130.69,0.0,0.85071,7e-05,18.29835]
[1776956571573,39.81,78130.69,0.0,0.85071,7e-05,18.29835]
[1776956571619,39.81,78130.69,0.0,0.85071,7e-05,18.29835]
[1776956571773,39.81,78130.69,0.0,0.85071,7e-05,18.29835]
[1776956574257,39.81,78127.77,0.0,0.85049,7e-05,18.31615]
[1776956574270,39.81,78127.77,0.0,0.85049,7e-05,18.31615]
[1776956574310,39.81,78127.77,0.0,0.85049,7e-05,18.31615]
[1776956574777,39.81,78127.77,0.0,0.85049,7e-05,18.31615]
[1776956574798,39.81,78127.77,0.0,0.85049,7e-05,18.31615]
[1776956575023,39.81,78127.77,0.0,0.85049,7e-05,18.31615]
[1776956574897,39.81,78129.41,0.0,0.85061,7e-05,18.30681]
[1776956575904,39.81,78139.63,0.0,0.85136,7e-05,18.24741]
[1776956577918,39.81,78141.96,0.0,0.85153,7e-05,18.23407]
[1776956578186,39.81,78141.96,0.0,0.85153,7e-05,18.23407]
[1776956578239,39.81,78141.96,0.0,0.85153,7e-05,18.23407]
[1776956578273,39.81,78141.96,0.0,0.85153,7e-05,18.23407]
[1776956579083,39.81,78141.83,0.0,0.85152,7e-05,18.23501]
[1776956579135,39.81,78141.83,0.0,0.85152,7e-05,18.23501]
[1776956579272,39.81,78141.83,0.0,0.85152,7e-05,18.23501]
[1776956579932,39.81,78142.46,0.0,0.85156,7e-05,18.23152]
[1776956581946,39.81,78148.92,0.0,0.85204,7e-05,18.19405]
[1776956583284,39.81,78149.31,0.0,0.85206,7e-05,18.19183]
[1776956583341,39.81,78149.31,0.0,0.85206,7e-05,18.19183]
[1776956583528,39.81,78149.31,0.0,0.85206,7e-05,18.19183]
[1776956587988,39.81,78142.13,0.0,0.85153,7e-05,18.23413]
[1776956590201,39.81,78142.1,0.0,0.85153,7e-05,18.23441]
[1776956590251,39.81,78142.1,0.0,0.85153,7e-05,18.23441]
[1776956590275,39.81,78142.1,0.0,0.85153,7e-05,18.23441]
[1776956591274,39.81,78143.17,0.0,0.85161,7e-05,18.22817]
[1776956591326,39.81,78143.17,0.0,0.85161,7e-05,18.22817]
[1776956591523,39.81,78143.17,0.0,0.85161,7e-05,18.22817]
[1776956592019,39.81,78145.6,0.0,0.85178,7e-05,18.21401]
[1776956593026,39.81,78152.5,0.0,0.85229,7e-05,18.17383]
[1776956594874,39.82,78151.9,0.0,0.85225,7e-05,18.17743]
[1776956594926,39.82,78151.9,0.0,0.85225,7e-05,18.17743]
[1776956595030,39.82,78151.9,0.0,0.85225,7e-05,18.17743]
[1776956596047,39.82,78143.27,0.0,0.85161,7e-05,18.22813]
[1776956597054,39.82,78136.85,0.0,0.85113,7e-05,18.26594]
[1776956598063,39.82,78130.83,0.0,0.85068,7e-05,18.30106]
[1776956598695,39.82,78130.83,0.0,0.85068,7e-05,18.30106]
[1776956600594,39.82,78129.38,0.0,0.85057,7e-05,18.31009]
[1776956600646,39.82,78129.38,0.0,0.85057,7e-05,18.31009]
[1776956601084,39.82,78128.97,0.0,0.85053,7e-05,18.31301]
[1776956601938,39.82,78128.97,0.0,0.85053,7e-05,18.31301]
[1776956607125,39.82,78128.09,0.0,0.85045,7e-05,18.31952]
[1776956608180,39.82,78128.09,0.0,0.85045,7e-05,18.31952]
[1776956608232,39.82,78128.09,0.0,0.85045,7e-05,18.31952]
[1776956608270,39.82,78128.09,0.0,0.85045,7e-05,18.31952]
[1776956609139,39.82,78117.02,0.0,0.84962,7e-05,18.38461]
[1776956610147,39.82,78117.64,0.0,0.84966,7e-05,18.38115]
[1776956611915,39.82,78117.64,0.0,0.84966,7e-05,18.38115]
[1776956611964,39.82,78117.64,0.0,0.84966,7e-05,18.38115]
[1776956612028,39.82,78117.64,0.0,0.84966,7e-05,18.38115]
[1776956612011,39.82,78127.08,0.0,0.85038,7e-05,18.32275]
[1776956612161,39.82,78129.28,0.0,0.85054,7e-05,18.3102]
[1776956613169,39.82,78139.73,0.0,0.85132,7e-05,18.24918]
[1776956614176,39.82,78141.54,0.0,0.85145,7e-05,18.23863]
[1776956616190,39.82,78147.85,0.0,0.85192,7e-05,18.20189]
[1776956619036,39.82,78146.41,0.0,0.85181,7e-05,18.21036]
[1776956619091,39.82,78146.41,0.0,0.85181,7e-05,18.21036]
[1776956619273,39.82,78145.32,0.0,0.85173,7e-05,18.21678]
[1776956621224,39.82,78133.53,0.0,0.85086,7e-05,18.28569]
[1776956622232,39.83,78124.8,0.0,0.8502,7e-05,18.33696]
[1776956624076,39.83,78124.8,0.0,0.8502,7e-05,18.33696]
[1776956624133,39.83,78120.2,0.0,0.84986,7e-05,18.36407]
[1776956624275,39.83,78120.2,0.0,0.84986,7e-05,18.36407]
[1776956627268,39.83,78111.66,0.0,0.84922,7e-05,18.41437]
[1776956629282,39.83,78105.31,0.0,0.84874,7e-05,18.45169]
[1776956632303,39.83,78099.61,0.0,0.84831,7e-05,18.48524]
[1776956633310,39.83,78093.34,0.0,0.84784,8e-05,18.52188]
[1776956637961,39.83,78094.95,0.0,0.84796,8e-05,18.51253]
[1776956638013,39.83,78094.95,0.0,0.84796,8e-05,18.51253]
[1776956638025,39.83,78094.95,0.0,0.84796,8e-05,18.51253]
[1776956641367,39.83,78089.65,0.0,0.84756,8e-05,18.54363]
[1776956643891,39.83,78088.88,0.0,0.8475,8e-05,18.54812]
[1776956643967,39.83,78088.88,0.0,0.8475,8e-05,18.54812]
[1776956644025,39.83,78088.88,0.0,0.8475,8e-05,18.54812]
[1776956644389,39.83,78099.74,0.0,0.84831,7e-05,18.48476]
[1776956646574,39.83,78101.83,0.0,0.84847,7e-05,18.47264]
[1776956646626,39.83,78101.83,0.0,0.84847,7e-05,18.47264]
[1776956646769,39.83,78101.83,0.0,0.84847,7e-05,18.47264]
[1776956646845,39.83,78100.01,0.0,0.84833,7e-05,18.48334]
[1776956647411,39.83,78094.36,0.0,0.84791,8e-05,18.51636]
[1776956649285,39.83,78093.38,0.0,0.84783,8e-05,18.5221]
[1776956649337,39.83,78093.38,0.0,0.84783,8e-05,18.5221]
[1776956649523,39.83,78093.38,0.0,0.84783,8e-05,18.5221]
[1776956652777,39.83,78095.06,0.0,0.84796,8e-05,18.51236]
[1776956652826,39.83,78095.06,0.0,0.84796,8e-05,18.51236]
[1776956653021,39.83,78095.06,0.0,0.84796,8e-05,18.51236]
[1776956653121,39.83,78093.98,0.0,0.84788,8e-05,18.51869]
[1776956655229,39.83,78093.43,0.0,0.84784,8e-05,18.52191]
[1776956655268,39.83,78093.43,0.0,0.84784,8e-05,18.52191]
[1776956657152,39.83,78094.04,0.0,0.84788,8e-05,18.51835]
[1776956658041,39.83,78094.15,0.0,0.84789,8e-05,18.51773]
[1776956658091,39.83,78094.15,0.0,0.84789,8e-05,18.51773]
[1776956658075,39.83,78090.27,0.0,0.8476,8e-05,18.54037]
[1776956658273,39.83,78090.27,0.0,0.8476,8e-05,18.54037]
[1776956658488,39.83,78087.11,0.0,0.84736,8e-05,18.55879]
[1776956662909,39.83,78090.93,0.0,0.84765,8e-05,18.53634]
[1776956663024,39.83,78090.93,0.0,0.84765,8e-05,18.53634]
[1776956663124,39.83,78095.34,0.0,0.84798,8e-05,18.51062]
[1776956663275,39.83,78095.34,0.0,0.84798,8e-05,18.51062]
[1776956666025,39.83,78094.9,0.0,0.84795,8e-05,18.51322]
[1776956666066,39.83,78094.9,0.0,0.84795,8e-05,18.51322]
[1776956666048,39.83,78086.32,0.0,0.8473,8e-05,18.56327]
[1776956666284,39.83,78086.32,0.0,0.8473,8e-05,18.56327]
[1776956666683,39.83,78086.32,0.0,0.8473,8e-05,18.56327]
[1776956666769,39.83,78086.32,0.0,0.8473,8e-05,18.56327]
[1776956666817,39.83,78086.32,0.0,0.8473,8e-05,18.56327]
[1776956666870,39.83,78084.69,0.0,0.84718,8e-05,18.57271]
[1776956668153,39.83,78084.69,0.0,0.84718,8e-05,18.57271]
[1776956668268,39.83,78085.12,0.0,0.84721,8e-05,18.57013]
[1776956668558,39.83,78082.52,0.0,0.84702,8e-05,18.58522]
[1776956671579,39.83,78077.59,0.0,0.84667,8e-05,18.61012]
[1776956672587,39.83,78069.77,0.0,0.84608,8e-05,18.65559]
[1776956675606,39.83,78066.43,0.0,0.84583,8e-05,18.67521]
[1776956678628,39.83,78060.66,0.0,0.84539,8e-05,18.70934]
[1776956679635,39.83,78047.5,0.0,0.84438,8e-05,18.78623]
[1776956680641,39.83,78042.99,0.0,0.84404,8e-05,18.81254]
[1776956682656,39.83,78036.1,0.0,0.84351,8e-05,18.85265]
[1776956684670,39.83,78041.88,0.0,0.84396,8e-05,18.81879]
[1776956689705,39.83,78039.43,0.0,0.84377,8e-05,18.83286]
[1776956692497,39.83,78041.94,0.0,0.84397,8e-05,18.8181]
[1776956692524,39.83,78041.94,0.0,0.84397,8e-05,18.8181]
[1776956692539,39.83,78041.94,0.0,0.84397,8e-05,18.8181]
[1776956692726,39.83,78039.88,0.0,0.84381,8e-05,18.83008]
[1776956694011,39.83,78039.88,0.0,0.84381,8e-05,18.83008]
[1776956694025,39.83,78039.88,0.0,0.84381,8e-05,18.83008]
[1776956694057,39.83,78038.52,0.0,0.8437,8e-05,18.83796]
[1776956698421,39.83,78035.29,0.0,0.84346,8e-05,18.8565]
[1776956698527,39.83,78035.29,0.0,0.84346,8e-05,18.8565]
[1776956698536,39.83,78035.29,0.0,0.84346,8e-05,18.8565]
[1776956698776,39.83,78035.29,0.0,0.84346,8e-05,18.8565]
[1776956698872,39.83,78039.59,0.0,0.84379,8e-05,18.83132]
[1776956699777,39.83,78045.13,0.0,0.84422,8e-05,18.79894]
[1776956701663,39.83,78045.49,0.0,0.84424,8e-05,18.79683]
[1776956701696,39.83,78045.49,0.0,0.84424,8e-05,18.79683]
[1776956701810,39.83,78045.49,0.0,0.84424,8e-05,18.79683]
[1776956701907,39.83,78045.49,0.0,0.84424,8e-05,18.79683]
[1776956702025,39.83,78045.49,0.0,0.84424,8e-05,18.79683]
[1776956702090,39.83,78045.49,0.0,0.84424,8e-05,18.79683]
[1776956702126,39.83,78043.58,0.0,0.8441,8e-05,18.80796]
[1776956702271,39.83,78043.58,0.0,0.8441,8e-05,18.80796]
[1776956704813,39.83,78050.41,0.0,0.84462,8e-05,18.76806]
[1776956705329,39.83,78050.41,0.0,0.84462,8e-05,18.76806]
[1776956705373,39.83,78050.41,0.0,0.84462,8e-05,18.76806]
[1776956705521,39.83,78050.41,0.0,0.84462,8e-05,18.76806]
[1776956705820,39.83,78050.12,0.0,0.8446,8e-05,18.76978]
[1776956706839,39.83,78050.12,0.0,0.8446,8e-05,18.76978]
[1776956706891,39.83,78050.12,0.0,0.8446,8e-05,18.76978]
[1776956707020,39.83,78050.12,0.0,0.8446,8e-05,18.76978]
[1776956712869,39.83,78045.04,0.0,0.84421,8e-05,18.7995]
[1776956713228,39.83,78045.04,0.0,0.84421,8e-05,18.7995]
[1776956713271,39.83,78045.04,0.0,0.84421,8e-05,18.7995]
[1776956713280,39.83,78045.04,0.0,0.84421,8e-05,18.7995]
[1776956713666,39.83,78045.04,0.0,0.84421,8e-05,18.7995]
[1776956713718,39.83,78045.04,0.0,0.84421,8e-05,18.7995]
[1776956713774,39.83,78045.04,0.0,0.84421,8e-05,18.7995]
[1776956713876,39.83,78044.72,0.0,0.84418,8e-05,18.80136]
[1776956715890,39.83,78053.65,0.0,0.84487,8e-05,18.74907]
[1776956719918,39.83,78058.49,0.0,0.84524,8e-05,18.7203]
[1776956724952,39.82,78054.57,0.0,0.84495,8e-05,18.74255]
[1776956726967,39.82,78068.43,0.0,0.84601,8e-05,18.6614]
[1776956727974,39.82,78071.81,0.0,0.84626,8e-05,18.64164]
[1776956730995,39.82,78077.96,0.0,0.84673,8e-05,18.60529]
[1776956732013,39.82,78088.45,0.0,0.84755,8e-05,18.54044]
[1776956733009,39.82,78098.82,0.0,0.84833,7e-05,18.4798]
[1776956734016,39.82,78090.92,0.0,0.84774,8e-05,18.52584]
[1776956735023,39.82,78088.87,0.0,0.84758,8e-05,18.53784]
[1776956737037,39.82,78096.08,0.0,0.84812,8e-05,18.4957]
[1776956741065,39.82,78098.74,0.0,0.84832,7e-05,18.48025]
[1776956745093,39.82,78092.88,0.0,0.84788,8e-05,18.51459]
[1776956750128,39.82,78094.81,0.0,0.84803,8e-05,18.50344]
[1776956751526,39.82,78094.32,0.0,0.84799,8e-05,18.50634]
[1776956751578,39.82,78094.32,0.0,0.84799,8e-05,18.50634]
[1776956751770,39.82,78094.32,0.0,0.84799,8e-05,18.50634]
[1776956752142,39.82,78094.48,0.0,0.848,8e-05,18.50545]
[1776956753145,39.82,78094.48,0.0,0.848,8e-05,18.50545]
[1776956753161,39.82,78094.48,0.0,0.848,8e-05,18.50545]
[1776956753274,39.82,78093.92,0.0,0.84796,8e-05,18.50879]
[1776956759191,39.82,78099.04,0.0,0.84834,7e-05,18.47916]
[1776956759864,39.82,78099.04,0.0,0.84834,7e-05,18.47916]
[1776956759916,39.82,78099.04,0.0,0.84834,7e-05,18.47916]
[1776956760036,39.82,78099.04,0.0,0.84834,7e-05,18.47916]
[1776956760198,39.82,78100.05,0.0,0.84841,7e-05,18.47334]
[1776956761636,39.82,78100.97,0.0,0.84848,7e-05,18.46806]
[1776956761773,39.82,78100.97,0.0,0.84848,7e-05,18.46806]
[1776956761790,39.82,78100.97,0.0,0.84848,7e-05,18.46806]
[1776956762036,39.82,78100.97,0.0,0.84848,7e-05,18.46806]
[1776956763219,39.82,78088.61,0.0,0.84755,8e-05,18.54036]
[1776956763767,39.82,78088.61,0.0,0.84755,8e-05,18.54036]
[1776956763810,39.82,78088.61,0.0,0.84755,8e-05,18.54036]
[1776956764020,39.82,78088.61,0.0,0.84755,8e-05,18.54036]
[1776956764226,39.82,78089.35,0.0,0.84761,8e-05,18.53612]
[1776956764704,39.82,78089.35,0.0,0.84761,8e-05,18.53612]
[1776956764756,39.82,78089.35,0.0,0.84761,8e-05,18.53612]
[1776956764775,39.82,78089.35,0.0,0.84761,8e-05,18.53612]
[1776956769369,39.82,78086.77,0.0,0.84741,8e-05,18.55117]
[1776956769421,39.82,78086.77,0.0,0.84741,8e-05,18.55117]
[1776956769522,39.82,78086.77,0.0,0.84741,8e-05,18.55117]
[1776956770268,39.82,78087.74,0.0,0.84748,8e-05,18.5455]
[1776956770670,39.82,78087.74,0.0,0.84748,8e-05,18.5455]
[1776956770721,39.82,78087.74,0.0,0.84748,8e-05,18.5455]
[1776956770773,39.82,78087.74,0.0,0.84748,8e-05,18.5455]
[1776956773986,39.82,78086.76,0.0,0.84741,8e-05,18.55122]
[1776956774029,39.82,78086.76,0.0,0.84741,8e-05,18.55122]
[1776956774087,39.82,78087.87,0.0,0.84749,8e-05,18.54475]
[1776956774329,39.82,78087.87,0.0,0.84749,8e-05,18.54475]
[1776956776391,39.82,78081.54,0.0,0.84702,8e-05,18.58169]
[1776956778638,39.82,78077.43,0.0,0.84671,8e-05,18.60554]
[1776956778645,39.82,78077.43,0.0,0.84671,8e-05,18.60554]
[1776956779149,39.82,78078.71,0.0,0.84681,8e-05,18.59799]
[1776956780355,39.82,78078.08,0.0,0.84676,8e-05,18.60159]
[1776956780437,39.82,78077.96,0.0,0.84675,8e-05,18.60221]
[1776956782028,39.82,78077.96,0.0,0.84675,8e-05,18.60221]
[1776956782043,39.82,78077.96,0.0,0.84675,8e-05,18.60221]
[1776956782278,39.82,78077.96,0.0,0.84675,8e-05,18.60221]
[1776956785380,39.82,78065.83,0.0,0.84584,8e-05,18.67264]
[1776956786387,39.82,78052.24,0.0,0.84481,8e-05,18.7519]
[1776956787394,39.82,78051.28,0.0,0.84473,8e-05,18.75736]
[1776956790415,39.82,78056.48,0.0,0.84514,8e-05,18.72661]
[1776956791423,39.82,78061.37,0.0,0.84553,8e-05,18.69448]
[1776956792856,39.82,78061.37,0.0,0.84553,8e-05,18.69448]
[1776956792939,39.82,78061.17,0.0,0.84552,8e-05,18.69558]
[1776956794443,39.82,78056.73,0.0,0.84518,8e-05,18.72154]
[1776956796193,39.82,78056.73,0.0,0.84518,8e-05,18.72154]
[1776956796245,39.82,78056.73,0.0,0.84518,8e-05,18.72154]
[1776956796888,39.82,78056.48,0.0,0.84516,8e-05,18.72276]
[1776956796927,39.82,78056.58,0.0,0.84517,8e-05,18.72193]
[1776956797464,39.82,78061.75,0.0,0.84557,8e-05,18.69152]
[1776956800485,39.82,78054.78,0.0,0.84505,8e-05,18.73157]
[1776956801627,39.82,78054.78,0.0,0.84505,8e-05,18.73157]
[1776956801673,39.82,78054.78,0.0,0.84505,8e-05,18.73157]
[1776956801768,39.82,78054.78,0.0,0.84505,8e-05,18.73157]
[1776956801835,39.82,78056.72,0.0,0.8452,8e-05,18.71999]
[1776956802701,39.82,78056.72,0.0,0.8452,8e-05,18.71999]
[1776956802753,39.82,78056.72,0.0,0.8452,8e-05,18.71999]
[1776956802774,39.82,78056.72,0.0,0.8452,8e-05,18.71999]
[1776956808541,39.81,78054.45,0.0,0.84505,8e-05,18.73136]
[1776956813117,39.81,78055.57,0.0,0.84514,8e-05,18.72399]
[1776956813269,39.81,78055.57,0.0,0.84514,8e-05,18.72399]
[1776956813226,39.81,78048.58,0.0,0.84461,8e-05,18.76472]
[1776956813576,39.81,78048.06,0.0,0.84457,8e-05,18.76761]
[1776956814363,39.81,78048.06,0.0,0.84457,8e-05,18.76761]
[1776956814415,39.81,78048.06,0.0,0.84457,8e-05,18.76761]
[1776956814525,39.81,78048.06,0.0,0.84457,8e-05,18.76761]
[1776956816009,39.81,78048.88,0.0,0.84464,8e-05,18.76268]
[1776956818511,39.81,78050.86,0.0,0.84479,8e-05,18.75076]
[1776956818519,39.81,78050.86,0.0,0.84479,8e-05,18.75076]
[1776956819312,39.81,78050.86,0.0,0.84479,8e-05,18.75076]
[1776956818611,39.81,78045.86,0.0,0.84441,8e-05,18.77982]
[1776956819364,39.81,78045.86,0.0,0.84441,8e-05,18.77982]
[1776956819527,39.81,78045.86,0.0,0.84441,8e-05,18.77982]
[1776956820585,39.81,78045.96,0.0,0.84442,8e-05,18.77907]
[1776956821632,39.81,78033.33,0.0,0.84346,8e-05,18.85227]
[1776956822639,39.81,78033.23,0.0,0.84346,8e-05,18.85278]
[1776956824683,39.81,78033.58,0.0,0.84349,8e-05,18.85067]
[1776956824735,39.81,78033.58,0.0,0.84349,8e-05,18.85067]
[1776956824786,39.81,78033.58,0.0,0.84349,8e-05,18.85067]
[1776956824889,39.81,78032.93,0.0,0.84344,8e-05,18.8544]
[1776956829510,39.81,78032.42,0.0,0.8434,8e-05,18.85673]
[1776956829519,39.81,78032.42,0.0,0.8434,8e-05,18.85673]
[1776956829718,39.81,78032.42,0.0,0.8434,8e-05,18.85673]
[1776956829772,39.81,78037.33,0.0,0.84378,8e-05,18.82801]
[1776956830738,39.81,78037.33,0.0,0.84378,8e-05,18.82801]
[1776956830792,39.81,78037.33,0.0,0.84378,8e-05,18.82801]
[1776956830801,39.81,78037.33,0.0,0.84378,8e-05,18.82801]
[1776956831028,39.81,78037.33,0.0,0.84378,8e-05,18.82801]
[1776956834297,39.81,78040.75,0.0,0.84404,8e-05,18.80799]
[1776956837139,39.81,78038.5,0.0,0.84388,8e-05,18.8205]
[1776956837191,39.81,78038.5,0.0,0.84388,8e-05,18.8205]
[1776956837275,39.81,78038.5,0.0,0.84388,8e-05,18.8205]
[1776956840542,39.8,78040.92,0.0,0.84407,8e-05,18.8057]
[1776956840788,39.8,78040.92,0.0,0.84407,8e-05,18.8057]
[1776956840850,39.8,78046.05,0.0,0.84447,8e-05,18.77573]
[1776956841773,39.8,78051.17,0.0,0.84486,8e-05,18.74566]
[1776956843789,39.8,78060.58,0.0,0.84558,8e-05,18.69048]
[1776956844796,39.8,78064.72,0.0,0.84589,8e-05,18.66624]
[1776956845803,39.8,78069.21,0.0,0.84623,8e-05,18.64]
[1776956850985,39.8,78071.8,0.0,0.84643,8e-05,18.62494]
[1776956851024,39.8,78071.8,0.0,0.84643,8e-05,18.62494]
[1776956851044,39.8,78071.8,0.0,0.84643,8e-05,18.62494]
[1776956851691,39.8,78070.85,0.0,0.84638,8e-05,18.627]
[1776956851775,39.8,78070.85,0.0,0.84638,8e-05,18.627]
[1776956852868,39.8,78057.89,0.0,0.8454,8e-05,18.70265]
[1776956853874,39.8,78057.37,0.0,0.84536,8e-05,18.70558]
[1776956856598,39.8,78060.12,0.0,0.84557,8e-05,18.68931]
[1776956856702,39.8,78060.12,0.0,0.84557,8e-05,18.68931]
[1776956856779,39.8,78060.12,0.0,0.84557,8e-05,18.68931]
[1776956856896,39.8,78066.16,0.0,0.84603,8e-05,18.65397]
[1776956858910,39.8,78058.08,0.0,0.84542,8e-05,18.70108]
[1776956859917,39.8,78058.42,0.0,0.84544,8e-05,18.69899]
[1776956861626,39.8,78057.46,0.0,0.84537,8e-05,18.7045]
[1776956861636,39.8,78057.46,0.0,0.84537,8e-05,18.7045]
[1776956861772,39.8,78057.46,0.0,0.84537,8e-05,18.7045]
[1776956863945,39.8,78049.23,0.0,0.84475,8e-05,18.75235]
[1776956864952,39.8,78041.66,0.0,0.84417,8e-05,18.79636]
[1776956865964,39.8,78033.24,0.0,0.84353,8e-05,18.84547]
[1776956868592,39.8,78033.58,0.0,0.84356,8e-05,18.84327]
[1776956868661,39.8,78033.58,0.0,0.84356,8e-05,18.84327]
[1776956868778,39.8,78033.58,0.0,0.84356,8e-05,18.84327]
[1776956874659,39.8,78038.73,0.0,0.84396,8e-05,18.8126]
[1776956874710,39.8,78038.73,0.0,0.84396,8e-05,18.8126]
[1776956874775,39.8,78038.73,0.0,0.84396,8e-05,18.8126]
[1776956878052,39.8,78032.49,0.0,0.84348,8e-05,18.84871]
[1776956879996,39.8,78031.27,0.0,0.84339,8e-05,18.85572]
[1776956880021,39.8,78031.27,0.0,0.84339,8e-05,18.85572]
[1776956880048,39.8,78031.27,0.0,0.84339,8e-05,18.85572]
[1776956883497,39.8,78028.89,0.0,0.84322,8e-05,18.86907]
[1776956883519,39.8,78028.89,0.0,0.84322,8e-05,18.86907]
[1776956883567,39.8,78028.89,0.0,0.84322,8e-05,18.86907]
[1776956883771,39.8,78028.89,0.0,0.84322,8e-05,18.86907]
[1776956884388,39.8,78028.89,0.0,0.84322,8e-05,18.86907]
[1776956884095,39.8,78026.0,0.0,0.843,8e-05,18.8858]
[1776956885102,39.8,78020.1,0.0,0.84254,8e-05,18.92008]
[1776956888123,39.79,78012.57,0.0,0.84197,8e-05,18.9634]
[1776956889947,39.79,78013.22,0.0,0.84203,8e-05,18.95935]
[1776956889982,39.79,78013.22,0.0,0.84203,8e-05,18.95935]
[1776956890013,39.79,78013.22,0.0,0.84203,8e-05,18.95935]
[1776956890137,39.79,78023.0,0.0,0.84278,8e-05,18.90201]
[1776956890585,39.79,78023.0,0.0,0.84278,8e-05,18.90201]
[1776956891144,39.79,78030.42,0.0,0.84335,8e-05,18.85852]
[1776956892151,39.79,78025.95,0.0,0.84301,8e-05,18.88451]
[1776956894774,39.79,78025.11,0.0,0.84295,8e-05,18.88911]
[1776956894829,39.79,78025.11,0.0,0.84295,8e-05,18.88911]
[1776956895033,39.79,78025.11,0.0,0.84295,8e-05,18.88911]
[1776956895172,39.79,78021.78,0.0,0.8427,8e-05,18.9084]
[1776956895524,39.79,78021.78,0.0,0.8427,8e-05,18.9084]
[1776956895576,39.79,78021.78,0.0,0.8427,8e-05,18.9084]
[1776956895771,39.79,78021.78,0.0,0.8427,8e-05,18.9084]
[1776956901393,39.79,78018.99,0.0,0.84249,8e-05,18.9238]
[1776956901447,39.79,78017.75,0.0,0.8424,8e-05,18.93085]
[1776956901519,39.79,78017.75,0.0,0.8424,8e-05,18.93085]
[1776956905759,39.79,78014.97,0.0,0.8422,8e-05,18.94639]
[1776956905768,39.79,78014.97,0.0,0.8422,8e-05,18.94639]
[1776956905811,39.79,78014.97,0.0,0.8422,8e-05,18.94639]
[1776956906249,39.79,78015.47,0.0,0.84224,8e-05,18.94329]
[1776956907564,39.79,78019.15,0.0,0.84252,8e-05,18.92163]
[1776956907768,39.79,78019.15,0.0,0.84252,8e-05,18.92163]
[1776956908264,39.79,78022.55,0.0,0.84279,8e-05,18.9016]
[1776956910671,39.79,78020.09,0.0,0.8426,8e-05,18.91573]
[1776956910707,39.79,78020.09,0.0,0.8426,8e-05,18.91573]
[1776956910771,39.79,78020.09,0.0,0.8426,8e-05,18.91573]
[1776956911285,39.79,78020.07,0.0,0.84262,8e-05,18.91225]
[1776956912292,39.79,78027.57,0.0,0.8432,8e-05,18.86833]
[1776956913300,39.79,78033.98,0.0,0.84369,8e-05,18.83078]
[1776956915373,39.79,78035.28,0.0,0.84379,8e-05,18.82314]
[1776956915425,39.79,78035.28,0.0,0.84379,8e-05,18.82314]
[1776956915520,39.78,78034.05,0.0,0.8437,8e-05,18.83012]
[1776956916322,39.78,78036.66,0.0,0.8439,8e-05,18.81469]
[1776956917329,39.78,78029.11,0.0,0.84333,8e-05,18.85857]
[1776956920682,39.78,78033.0,0.0,0.84363,8e-05,18.83575]
[1776956920734,39.78,78033.0,0.0,0.84363,8e-05,18.83575]
[1776956920771,39.78,78033.0,0.0,0.84363,8e-05,18.83575]
[1776956921358,39.78,78032.73,0.0,0.84361,8e-05,18.83729]
[1776956926397,39.78,78032.18,0.0,0.84357,8e-05,18.84016]
[1776956927404,39.78,78024.11,0.0,0.84295,8e-05,18.88729]
[1776956928411,39.78,78020.47,0.0,0.84267,8e-05,18.90832]
[1776956931432,39.78,78014.1,0.0,0.84219,8e-05,18.94496]
[1776956933530,39.78,78016.02,0.0,0.84234,8e-05,18.93331]
[1776956933597,39.78,78016.02,0.0,0.84234,8e-05,18.93331]
[1776956933768,39.78,78016.02,0.0,0.84234,8e-05,18.93331]
[1776956934453,39.78,78014.45,0.0,0.84222,8e-05,18.94228]
[1776956939488,39.78,78017.17,0.0,0.84245,8e-05,18.92531]
[1776956942655,39.78,78020.69,0.0,0.84272,8e-05,18.90438]
[1776956942705,39.78,78020.69,0.0,0.84272,8e-05,18.90438]
[1776956942772,39.78,78020.69,0.0,0.84272,8e-05,18.90438]
[1776956942806,39.78,78025.65,0.0,0.84311,8e-05,18.87525]
[1776956944538,39.78,78037.26,0.0,0.844,8e-05,18.8072]
[1776956946905,39.78,78038.37,0.0,0.84409,8e-05,18.80053]
[1776956946957,39.78,78038.37,0.0,0.84409,8e-05,18.80053]
[1776956947024,39.78,78038.37,0.0,0.84409,8e-05,18.80053]
[1776956947125,39.78,78040.55,0.0,0.84426,8e-05,18.7876]
[1776956952594,39.77,78026.46,0.0,0.84318,8e-05,18.86926]
[1776956953653,39.77,78026.46,0.0,0.84318,8e-05,18.86926]
[1776956953704,39.77,78026.46,0.0,0.84318,8e-05,18.86926]
[1776956953769,39.77,78026.46,0.0,0.84318,8e-05,18.86926]
[1776956953870,39.77,78027.24,0.0,0.84325,8e-05,18.86458]
[1776956959644,39.77,78027.39,0.0,0.84327,8e-05,18.86303]
[1776956962276,39.77,78031.32,0.0,0.84357,8e-05,18.83997]
[1776956962330,39.77,78031.32,0.0,0.84357,8e-05,18.83997]
[1776956962372,39.77,78033.98,0.0,0.84378,8e-05,18.82419]
[1776956962526,39.77,78033.98,0.0,0.84378,8e-05,18.82419]
[1776956967235,39.77,78038.22,0.0,0.84411,8e-05,18.79862]
[1776956967277,39.77,78038.22,0.0,0.84411,8e-05,18.79862]
[1776956967287,39.77,78038.22,0.0,0.84411,8e-05,18.79862]
[1776956967337,39.77,78039.51,0.0,0.84421,8e-05,18.7909]
[1776956967694,39.77,78039.51,0.0,0.84421,8e-05,18.7909]
[1776956967769,39.77,78039.51,0.0,0.84421,8e-05,18.7909]
[1776956967870,39.77,78040.57,0.0,0.84429,8e-05,18.78453]
[1776956968706,39.77,78050.02,0.0,0.84502,8e-05,18.72915]
[1776956970719,39.77,78053.73,0.0,0.8453,8e-05,18.70729]
[1776956972735,39.77,78068.55,0.0,0.84645,8e-05,18.61712]
[1776956973742,39.77,78067.12,0.0,0.84634,8e-05,18.62544]
[1776956977770,39.77,78072.94,0.0,0.84679,8e-05,18.59121]
[1776956978777,39.77,78062.4,0.0,0.84599,8e-05,18.65266]
[1776956979784,39.77,78065.35,0.0,0.84622,8e-05,18.63521]
[1776956980792,39.77,78071.92,0.0,0.84672,8e-05,18.59663]
[1776956981951,39.77,78071.92,0.0,0.84672,8e-05,18.59663]
[1776956982003,39.77,78071.92,0.0,0.84672,8e-05,18.59663]
[1776956982020,39.77,78071.92,0.0,0.84672,8e-05,18.59663]
[1776956982112,39.77,78071.31,0.0,0.84667,8e-05,18.60005]
[1776956986833,39.76,78076.71,0.0,0.84709,8e-05,18.5678]
[1776956988210,39.76,78076.71,0.0,0.84709,8e-05,18.5678]
[1776956988262,39.76,78076.71,0.0,0.84709,8e-05,18.5678]
[1776956988273,39.76,78076.71,0.0,0.84709,8e-05,18.5678]
[1776956988296,39.76,78080.86,0.0,0.8474,8e-05,18.54345]
[1776956992876,39.76,78075.38,0.0,0.84699,8e-05,18.57511]
[1776956994745,39.76,78076.62,0.0,0.84709,8e-05,18.56776]
[1776956994920,39.76,78049.58,0.0,0.84504,8e-05,18.72569]
[1776956995927,39.76,78048.7,0.0,0.84497,8e-05,18.73052]
[1776956996770,39.76,78048.7,0.0,0.84497,8e-05,18.73052]
[1776956996813,39.76,78048.7,0.0,0.84497,8e-05,18.73052]
[1776956996934,39.76,78048.69,0.0,0.84498,8e-05,18.73025]
[1776956997976,39.76,78048.69,0.0,0.84498,8e-05,18.73025]
[1776957001969,39.76,78065.22,0.0,0.84625,8e-05,18.63221]
[1776957002975,39.76,78076.97,0.0,0.84714,8e-05,18.56335]
[1776957003985,39.76,78077.13,0.0,0.84716,8e-05,18.56232]
[1776957006946,39.76,78074.58,0.0,0.84697,8e-05,18.57703]
[1776957006998,39.76,78074.58,0.0,0.84697,8e-05,18.57703]
[1776957007027,39.76,78074.58,0.0,0.84697,8e-05,18.57703]
[1776957007048,39.76,78070.95,0.0,0.84669,8e-05,18.59814]
[1776957011978,39.76,78074.74,0.0,0.84699,8e-05,18.57543]
[1776957012030,39.76,78074.74,0.0,0.84699,8e-05,18.57543]
[1776957012031,39.76,78074.74,0.0,0.84699,8e-05,18.57543]
[1776957012274,39.76,78074.74,0.0,0.84699,8e-05,18.57543]
[1776957012374,39.76,78079.38,0.0,0.84734,8e-05,18.5482]
[1776957013284,39.76,78079.38,0.0,0.84734,8e-05,18.5482]
[1776957013337,39.76,78079.38,0.0,0.84734,8e-05,18.5482]
[1776957013518,39.76,78079.38,0.0,0.84734,8e-05,18.5482]
[1776957015065,39.76,78097.85,0.0,0.84873,7e-05,18.44013]
[1776957016074,39.76,78106.45,0.0,0.84937,7e-05,18.38987]
[1776957017115,39.76,78122.57,0.0,0.85058,7e-05,18.29567]
[1776957018116,39.76,78127.65,0.0,0.85095,7e-05,18.26599]
[1776957019121,39.76,78119.86,0.0,0.85037,7e-05,18.31193]
[1776957024157,39.76,78121.16,0.0,0.85046,7e-05,18.30457]
[1776957029192,39.76,78119.55,0.0,0.85034,7e-05,18.31422]
[1776957031207,39.76,78125.3,0.0,0.85079,7e-05,18.27719]
[1776957034753,39.76,78123.41,0.0,0.85065,7e-05,18.28851]
[1776957034771,39.76,78123.41,0.0,0.85065,7e-05,18.28851]
[1776957035040,39.76,78123.41,0.0,0.85065,7e-05,18.28851]
[1776957035235,39.76,78114.62,0.0,0.84999,7e-05,18.33992]
[1776957036242,39.76,78109.65,0.0,0.84962,7e-05,18.36912]
[1776957040273,39.76,78104.43,0.0,0.84922,7e-05,18.40006]
[1776957043161,39.76,78107.84,0.0,0.84947,7e-05,18.38031]
[1776957043213,39.76,78107.84,0.0,0.84947,7e-05,18.38031]
[1776957043278,39.76,78107.84,0.0,0.84947,7e-05,18.38031]
[1776957043294,39.76,78107.61,0.0,0.84946,7e-05,18.38173]
[1776957047322,39.76,78102.8,0.0,0.8491,7e-05,18.40946]
[1776957048612,39.76,78095.29,0.0,0.84854,8e-05,18.45311]
[1776957050627,39.76,78092.17,0.0,0.84831,8e-05,18.47135]
[1776957050731,39.76,78092.71,0.0,0.84835,8e-05,18.46821]
[1776957050787,39.76,78092.71,0.0,0.84835,8e-05,18.46821]
[1776957051351,39.76,78092.55,0.0,0.84834,8e-05,18.46914]
[1776957055379,39.76,78087.74,0.0,0.84797,8e-05,18.49737]
[1776957057809,39.76,78088.78,0.0,0.84805,8e-05,18.49128]
[1776957057862,39.76,78088.78,0.0,0.84805,8e-05,18.49128]
[1776957058028,39.76,78088.78,0.0,0.84805,8e-05,18.49128]
[1776957058400,39.76,78091.02,0.0,0.84822,8e-05,18.47816]
[1776957063435,39.76,78087.85,0.0,0.84798,8e-05,18.49642]
[1776957063714,39.76,78087.85,0.0,0.84798,8e-05,18.49642]
[1776957063762,39.76,78087.85,0.0,0.84798,8e-05,18.49642]
[1776957063775,39.76,78087.85,0.0,0.84798,8e-05,18.49642]
[1776957064442,39.76,78088.23,0.0,0.84802,8e-05,18.49403]
[1776957066457,39.76,78112.75,0.0,0.84986,7e-05,18.35039]
[1776957067464,39.76,78126.13,0.0,0.85086,7e-05,18.27184]
[1776957068471,39.76,78125.93,0.0,0.85084,7e-05,18.27284]
[1776957069478,39.76,78127.03,0.0,0.85093,7e-05,18.26634]
[1776957070389,39.76,78127.03,0.0,0.85093,7e-05,18.26634]
[1776957070519,39.76,78127.03,0.0,0.85093,7e-05,18.26634]
[1776957070620,39.76,78126.75,0.0,0.85091,7e-05,18.26785]
[1776957074514,39.76,78119.99,0.0,0.85041,7e-05,18.30705]
[1776957075468,39.76,78119.99,0.0,0.85041,7e-05,18.30705]
[1776957075520,39.76,78119.99,0.0,0.85041,7e-05,18.30705]
[1776957075533,39.76,78119.99,0.0,0.85041,7e-05,18.30705]
[1776957075570,39.75,78120.2,0.0,0.85043,7e-05,18.3057]
[1776957078543,39.75,78124.6,0.0,0.85076,7e-05,18.27966]
[1776957081591,39.75,78125.11,0.0,0.8508,7e-05,18.27653]
[1776957081644,39.75,78125.11,0.0,0.8508,7e-05,18.27653]
[1776957081620,39.75,78124.58,0.0,0.85076,7e-05,18.27955]
[1776957081771,39.75,78124.58,0.0,0.85076,7e-05,18.27955]
[1776957082571,39.75,78125.7,0.0,0.85084,7e-05,18.27293]
[1776957087606,39.75,78126.74,0.0,0.85092,7e-05,18.26679]
[1776957088462,39.75,78126.74,0.0,0.85092,7e-05,18.26679]
[1776957088519,39.75,78126.74,0.0,0.85092,7e-05,18.26679]
[1776957088613,39.75,78127.05,0.0,0.85094,7e-05,18.26492]
[1776957093648,39.75,78127.68,0.0,0.85102,7e-05,18.25753]
[1776957094933,39.75,78129.22,0.0,0.85113,7e-05,18.24849]
[1776957094962,39.75,78129.22,0.0,0.85113,7e-05,18.24849]
[1776957095032,39.75,78129.22,0.0,0.85113,7e-05,18.24849]
[1776957095662,39.75,78135.91,0.0,0.85163,7e-05,18.20936]
[1776957097600,39.75,78136.18,0.0,0.85165,7e-05,18.20781]
[1776957101018,39.75,78135.37,0.0,0.85159,7e-05,18.21261]
[1776957101037,39.75,78135.37,0.0,0.85159,7e-05,18.21261]
[1776957101273,39.75,78135.37,0.0,0.85159,7e-05,18.21261]
[1776957101312,39.75,78136.31,0.0,0.85165,7e-05,18.20712]
[1776957106917,39.75,78133.9,0.0,0.85147,7e-05,18.22133]
[1776957106969,39.75,78133.9,0.0,0.85147,7e-05,18.22133]
[1776957107020,39.75,78133.9,0.0,0.85147,7e-05,18.22133]
[1776957107121,39.75,78130.46,0.0,0.85122,7e-05,18.24142]
[1776957112781,39.75,78129.8,0.0,0.85116,7e-05,18.2461]
[1776957113967,39.75,78129.8,0.0,0.85116,7e-05,18.2461]
[1776957114025,39.75,78129.8,0.0,0.85116,7e-05,18.2461]
[1776957114623,39.75,78129.8,0.0,0.85116,7e-05,18.2461]
[1776957114406,39.76,78134.12,0.0,0.85148,7e-05,18.22109]
[1776957116032,39.76,78136.35,0.0,0.85164,7e-05,18.20815]
[1776957116122,39.76,78137.36,0.0,0.85172,7e-05,18.20225]
[1776957118823,39.76,78143.6,0.0,0.85218,7e-05,18.16583]
[1776957120837,39.76,78154.07,0.0,0.85295,7e-05,18.10481]
[1776957122864,39.76,78162.46,0.0,0.85356,7e-05,18.05613]
[1776957123909,39.76,78174.45,0.0,0.85444,7e-05,17.98633]
[1776957124899,39.76,78169.64,0.0,0.85408,7e-05,18.01472]
[1776957125906,39.76,78147.99,0.0,0.85249,7e-05,18.14142]
[1776957126913,39.76,78142.87,0.0,0.85211,7e-05,18.17151]
[1776957128929,39.76,78138.8,0.0,0.85181,7e-05,18.19536]
[1776957129936,39.76,78134.44,0.0,0.85148,7e-05,18.22085]
[1776957131950,39.76,78139.7,0.0,0.85187,7e-05,18.19008]
[1776957136985,39.76,78138.34,0.0,0.85177,7e-05,18.19818]
[1776957142019,39.76,78139.56,0.0,0.85186,7e-05,18.19122]
[1776957147055,39.76,78138.94,0.0,0.85181,7e-05,18.19508]
[1776957150076,39.76,78133.44,0.0,0.8514,7e-05,18.22735]
[1776957155111,39.76,78130.65,0.0,0.85122,7e-05,18.24015]
[1776957158132,39.76,78126.62,0.0,0.85092,7e-05,18.26365]
[1776957159139,39.76,78115.81,0.0,0.85011,7e-05,18.32677]
[1776957160146,39.76,78114.44,0.0,0.85001,7e-05,18.33464]
[1776957162160,39.76,78118.34,0.0,0.85031,7e-05,18.31156]
[1776957167195,39.76,78119.26,0.0,0.85038,7e-05,18.3056]
[1776957172230,39.76,78118.24,0.0,0.85031,7e-05,18.31098]
[1776957175251,39.76,78109.31,0.0,0.84965,7e-05,18.36272]
[1776957177265,39.76,78105.52,0.0,0.84937,7e-05,18.38484]
[1776957182300,39.76,78104.84,0.0,0.84932,7e-05,18.3886]
[1776957184314,39.76,78098.19,0.0,0.84882,7e-05,18.42739]
[1776957186328,39.76,78087.63,0.0,0.84803,8e-05,18.48922]
[1776957189349,39.75,78102.3,0.0,0.84914,7e-05,18.40314]
[1776957190356,39.75,78103.25,0.0,0.84921,7e-05,18.39754]
[1776957195392,39.75,78101.08,0.0,0.84905,7e-05,18.40996]
[1776957198419,39.75,78110.5,0.0,0.84975,7e-05,18.35474]
[1776957200433,39.75,78113.17,0.0,0.84996,7e-05,18.33898]
[1776957203453,39.75,78109.35,0.0,0.84967,7e-05,18.36121]
[1776957208489,39.75,78110.67,0.0,0.84977,7e-05,18.35314]
[1776957212517,39.75,78102.99,0.0,0.84922,7e-05,18.39449]
[1776957216544,39.75,78097.23,0.0,0.8488,8e-05,18.42784]
[1776957217552,39.75,78101.16,0.0,0.84909,7e-05,18.40502]
[1776957222588,39.75,78105.04,0.0,0.84937,7e-05,18.38302]
[1776957225608,39.75,78111.85,0.0,0.84987,7e-05,18.34376]
[1776957230643,39.76,78113.27,0.0,0.84996,7e-05,18.33663]
[1776957231650,39.76,78108.66,0.0,0.84962,7e-05,18.36382]
[1776957232658,39.76,78104.29,0.0,0.84928,7e-05,18.38981]
[1776957236687,39.76,78109.61,0.0,0.84968,7e-05,18.35925]
[1776957237694,39.76,78115.78,0.0,0.85013,7e-05,18.32359]
[1776957238701,39.76,78123.58,0.0,0.85071,7e-05,18.27808]
[1776957240717,39.76,78117.28,0.0,0.85024,7e-05,18.31514]
[1776957242733,39.76,78112.62,0.0,0.84989,7e-05,18.34215]
[1776957244747,39.76,78108.37,0.0,0.84957,7e-05,18.36718]
[1776957249782,39.76,78109.18,0.0,0.84963,7e-05,18.36279]
[1776957250790,39.76,78104.38,0.0,0.84927,7e-05,18.39085]
[1776957252804,39.76,78099.34,0.0,0.84889,7e-05,18.42041]
[1776957253811,39.76,78095.33,0.0,0.84859,8e-05,18.44397]
[1776957258846,39.76,78098.36,0.0,0.84882,7e-05,18.42617]
[1776957259853,39.76,78108.05,0.0,0.84955,7e-05,18.36947]
[1776957260860,39.76,78111.54,0.0,0.84981,7e-05,18.34909]
[1776957262873,39.76,78105.26,0.0,0.84934,7e-05,18.38584]
[1776957266902,39.76,78100.75,0.0,0.849,7e-05,18.41224]
[1776957268415,39.76,78106.42,0.0,0.84942,7e-05,18.37909]
[1776957274176,39.76,78107.6,0.0,0.84953,7e-05,18.36883]
[1776957276973,39.76,78115.77,0.0,0.85014,7e-05,18.32124]
[1776957277981,39.76,78119.7,0.0,0.85043,7e-05,18.29817]
[1776957278988,39.76,78124.45,0.0,0.85079,7e-05,18.27035]
[1776957284023,39.76,78124.84,0.0,0.85082,7e-05,18.26795]
[1776957289059,39.76,78124.45,0.0,0.85079,7e-05,18.27009]
[1776957293087,39.76,78130.03,0.0,0.85121,7e-05,18.23739]
[1776957294094,39.76,78134.14,0.0,0.85151,7e-05,18.21341]
[1776957295101,39.76,78140.35,0.0,0.85197,7e-05,18.1772]
[1776957300135,39.76,78140.04,0.0,0.85194,7e-05,18.17958]
[1776957301142,39.76,78143.95,0.0,0.85223,7e-05,18.15684]
[1776957306178,39.76,78142.24,0.0,0.85209,7e-05,18.16743]
[1776957310206,39.77,78138.53,0.0,0.85181,7e-05,18.18954]
[1776957315241,39.77,78135.09,0.0,0.85156,7e-05,18.2099]
[1776957316248,39.77,78129.75,0.0,0.85116,7e-05,18.24113]
[1776957317255,39.77,78119.07,0.0,0.85036,7e-05,18.30365]
[1776957318262,39.77,78107.71,0.0,0.84952,7e-05,18.37006]
[1776957319268,39.77,78106.15,0.0,0.8494,7e-05,18.37918]
[1776957322293,39.77,78102.39,0.0,0.84912,7e-05,18.40093]
[1776957325314,39.77,78106.78,0.0,0.84945,7e-05,18.3752]
[1776957330494,39.77,78107.61,0.0,0.84951,7e-05,18.37038]
[1776957330596,39.77,78111.78,0.0,0.84982,7e-05,18.34603]
[1776957336391,39.77,78111.07,0.0,0.84979,7e-05,18.34696]
[1776957338529,39.77,78116.47,0.0,0.85019,7e-05,18.3155]
[1776957339412,39.77,78125.35,0.0,0.85085,7e-05,18.26349]
[1776957344448,39.77,78124.62,0.0,0.8508,7e-05,18.26743]
[1776957345455,39.77,78119.75,0.0,0.85044,7e-05,18.29581]
[1776957347469,39.76,78124.26,0.0,0.85078,7e-05,18.26925]
[1776957348475,39.76,78131.6,0.0,0.85132,7e-05,18.2263]
[1776957352504,39.76,78139.15,0.0,0.85188,7e-05,18.18218]
[1776957357539,39.77,78139.11,0.0,0.85188,7e-05,18.18266]
[1776957362574,39.77,78156.41,0.0,0.85315,7e-05,18.08184]
[1776957363581,39.77,78150.36,0.0,0.8527,7e-05,18.11734]
[1776957365595,39.77,78154.38,0.0,0.853,7e-05,18.09416]
[1776957370630,39.77,78158.12,0.0,0.85326,7e-05,18.07312]
[1776957375665,39.77,78155.22,0.0,0.85304,7e-05,18.09058]
[1776957379695,39.77,78169.33,0.0,0.85407,7e-05,18.00881]
[1776957380701,39.77,78175.96,0.0,0.85455,7e-05,17.97014]
[1776957381710,39.77,78178.02,0.0,0.8547,7e-05,17.95823]
[1776957382716,39.77,78187.07,0.0,0.85536,7e-05,17.90539]
[1776957383725,39.77,78197.72,0.0,0.85613,7e-05,17.84323]
[1776957384732,39.77,78203.66,0.0,0.85656,7e-05,17.80863]
[1776957385739,39.77,78210.86,0.0,0.85708,7e-05,17.76677]
[1776957386746,39.77,78217.16,0.0,0.85753,7e-05,17.73043]
[1776957388762,39.77,78223.45,0.0,0.85798,7e-05,17.69428]
[1776957389767,39.77,78230.99,0.0,0.85852,7e-05,17.65035]
[1776957390781,39.77,78244.14,0.0,0.85946,7e-05,17.57376]
[1776957391850,39.77,78253.56,0.0,0.86015,7e-05,17.51573]
[1776957392844,39.77,78273.62,0.0,0.86156,7e-05,17.399]
[1776957393398,39.77,78273.62,0.0,0.86156,7e-05,17.399]
[1776957393852,39.77,78262.14,0.0,0.86075,7e-05,17.46579]
[1776957394092,39.77,78262.14,0.0,0.86075,7e-05,17.46579]
[1776957394859,39.78,78269.86,0.0,0.86129,7e-05,17.42205]
[1776957396322,39.78,78272.98,0.0,0.8615,7e-05,17.40463]
[1776957397728,39.78,78273.82,0.0,0.86155,7e-05,17.40027]
[1776957397880,39.78,78259.47,0.0,0.86053,7e-05,17.48427]
[1776957398887,39.78,78254.23,0.0,0.86015,7e-05,17.51537]
[1776957399894,39.78,78246.52,0.0,0.8596,7e-05,17.56075]
[1776957401301,39.78,78242.49,0.0,0.8593,7e-05,17.58464]
[1776957401910,39.78,78250.56,0.0,0.85987,7e-05,17.53805]
[1776957402917,39.78,78261.52,0.0,0.86065,7e-05,17.47473]
[1776957403924,39.79,78263.23,0.0,0.86076,7e-05,17.46532]
[1776957408960,39.79,78278.36,0.0,0.86181,7e-05,17.37912]
[1776957409967,39.79,78286.25,0.0,0.86236,7e-05,17.33355]
[1776957410973,39.79,78305.18,0.0,0.86368,7e-05,17.22395]
[1776957411247,39.79,78305.18,0.0,0.86368,7e-05,17.22395]
[1776957412585,39.79,78306.17,0.0,0.86375,7e-05,17.2182]
[1776957412988,39.79,78305.98,0.0,0.86372,7e-05,17.22033]
[1776957418023,39.8,78303.33,0.0,0.86351,7e-05,17.23839]
[1776957420038,39.8,78309.14,0.0,0.8639,7e-05,17.20571]
[1776957422054,39.8,78319.84,0.0,0.86463,7e-05,17.14477]
[1776957424067,39.83,78310.28,0.0,0.86382,7e-05,17.21302]
[1776957427090,39.83,78304.42,0.0,0.86339,7e-05,17.24867]
[1776957429102,39.83,78301.32,0.0,0.86316,7e-05,17.26762]
[1776957434158,39.84,78310.51,0.0,0.86378,7e-05,17.21688]
[1776957434717,39.84,78310.51,0.0,0.86378,7e-05,17.21688]
[1776957435156,39.84,78322.63,0.0,0.86461,7e-05,17.14716]
[1776957437170,39.85,78324.28,0.0,0.86464,7e-05,17.14478]
[1776957438753,39.85,78324.28,0.0,0.86464,7e-05,17.14478]
[1776957439271,39.85,78324.28,0.0,0.86464,7e-05,17.14478]
[1776957438859,39.87,78364.36,0.0,0.86732,7e-05,16.91924]
[1776957440844,39.87,78366.45,0.0,0.86747,7e-05,16.90717]
[1776957440919,39.89,78362.95,0.0,0.86706,7e-05,16.94188]
[1776957441214,39.89,78368.6,0.0,0.86745,7e-05,16.90926]
[1776957444252,39.92,78394.89,0.0,0.8691,7e-05,16.76892]
[1776957445532,39.92,78394.89,0.0,0.8691,7e-05,16.76892]
[1776957445655,39.93,78414.77,0.0,0.87036,7e-05,16.66169]
[1776957446257,39.93,78430.38,0.0,0.8714,7e-05,16.57258]
[1776957447264,39.93,78431.02,0.0,0.87143,7e-05,16.56942]
[1776957448271,39.93,78452.06,0.0,0.87282,7e-05,16.44891]
[1776957449278,39.93,78444.88,0.0,0.87234,7e-05,16.49059]
[1776957450285,39.94,78454.51,0.0,0.87298,7e-05,16.43574]
[1776957451292,39.94,78457.37,0.0,0.87318,7e-05,16.41634]
[1776957455319,39.94,78473.43,0.0,0.87422,7e-05,16.32631]
[1776957456327,39.94,78484.08,0.0,0.87491,7e-05,16.26596]
[1776957457334,39.94,78477.74,0.0,0.87448,7e-05,16.30295]
[1776957458341,39.94,78486.13,0.0,0.87503,7e-05,16.25539]
[1776957459605,39.94,78493.9,0.0,0.87553,7e-05,16.21147]
[1776957460556,39.94,78493.9,0.0,0.87553,7e-05,16.21147]
[1776957460661,39.95,78505.12,0.0,0.87625,6e-05,16.14795]
[1776957461365,39.96,78491.45,0.0,0.87529,7e-05,16.23292]
[1776957463203,39.96,78491.45,0.0,0.87529,7e-05,16.23292]
[1776957463379,39.96,78474.18,0.0,0.87415,7e-05,16.33275]
[1776957464386,39.96,78467.56,0.0,0.87371,7e-05,16.37106]
[1776957466400,39.96,78461.54,0.0,0.8733,7e-05,16.40623]
[1776957471435,39.97,78464.96,0.0,0.8735,7e-05,16.38922]
[1776957472443,39.97,78474.39,0.0,0.87412,7e-05,16.33555]
[1776957473450,39.97,78485.61,0.0,0.87484,7e-05,16.27176]
[1776957474457,39.97,78485.39,0.0,0.87482,7e-05,16.27351]
[1776957476471,39.97,78478.38,0.0,0.87436,7e-05,16.31458]
[1776957477478,39.98,78469.71,0.0,0.87374,7e-05,16.36848]
[1776957478492,39.98,78454.36,0.0,0.87272,7e-05,16.45684]
[1776957479497,39.98,78444.68,0.0,0.87208,7e-05,16.51264]
[1776957480505,39.98,78437.69,0.0,0.87161,7e-05,16.55296]
[1776957481520,39.98,78449.5,0.0,0.8724,7e-05,16.48539]
[1776957482525,39.98,78463.22,0.0,0.8733,7e-05,16.40703]
[1776957483532,39.98,78463.37,0.0,0.8733,7e-05,16.40655]
[1776957485558,39.99,78468.62,0.0,0.87364,7e-05,16.37723]
[1776957486560,39.99,78477.29,0.0,0.87421,7e-05,16.32802]
[1776957487577,39.99,78483.42,0.0,0.8746,7e-05,16.29344]
[1776957488583,39.99,78491.53,0.0,0.87513,7e-05,16.24747]
[1776957489590,39.99,78499.46,0.0,0.87564,6e-05,16.2026]
[1776957490597,39.99,78505.91,0.0,0.87605,6e-05,16.16628]
[1776957492612,39.99,78501.04,0.0,0.87572,6e-05,16.19527]
[1776957495634,40.0,78507.48,0.0,0.87612,6e-05,16.16035]
[1776957500669,40.0,78500.93,0.0,0.87566,6e-05,16.20088]
[1776957501676,40.0,78491.17,0.0,0.87502,7e-05,16.25724]
[1776957503693,40.0,78487.56,0.0,0.87477,7e-05,16.27893]
[1776957505707,40.01,78476.42,0.0,0.87403,7e-05,16.34352]
[1776957507721,40.01,78473.31,0.0,0.87382,7e-05,16.36235]
[1776957509735,40.01,78464.93,0.0,0.87325,7e-05,16.41168]
[1776957511750,40.01,78450.11,0.0,0.87228,7e-05,16.49449]
[1776957513764,40.02,78466.36,0.0,0.87334,7e-05,16.40271]
[1776957514771,40.02,78473.83,0.0,0.87382,7e-05,16.36039]
[1776957515778,40.02,78473.1,0.0,0.87377,7e-05,16.36527]
[1776957517792,40.02,78476.01,0.0,0.87394,7e-05,16.35054]
[1776957521821,40.03,78467.14,0.0,0.87333,7e-05,16.40375]
[1776957526856,40.03,78465.52,0.0,0.87318,7e-05,16.41656]
[1776957528870,40.04,78451.3,0.0,0.87223,7e-05,16.4993]
[1776957529878,40.04,78450.45,0.0,0.87217,7e-05,16.50472]
[1776957530885,40.04,78444.42,0.0,0.87177,7e-05,16.53926]
[1776957534914,40.04,78432.97,0.0,0.87097,7e-05,16.60759]
[1776957536937,40.04,78425.32,0.0,0.87045,7e-05,16.65233]
[1776957538951,40.05,78420.3,0.0,0.87011,7e-05,16.68185]
[1776957539957,40.05,78413.27,0.0,0.86964,7e-05,16.72253]
[1776957541972,40.05,78404.27,0.0,0.86903,7e-05,16.77472]
[1776957542979,40.05,78414.18,0.0,0.86969,7e-05,16.71804]
[1776957543986,40.05,78422.72,0.0,0.87026,7e-05,16.66933]
[1776957544993,40.05,78430.24,0.0,0.87076,7e-05,16.62621]
[1776957546000,40.05,78430.58,0.0,0.87077,7e-05,16.62504]
[1776957551038,40.05,78426.7,0.0,0.87049,7e-05,16.64906]
[1776957553053,40.05,78434.07,0.0,0.87098,7e-05,16.60708]
[1776957554060,40.05,78444.64,0.0,0.87168,7e-05,16.54674]
[1776957555069,40.06,78446.5,0.0,0.8718,7e-05,16.53638]
[1776957558089,40.06,78458.4,0.0,0.87258,7e-05,16.46922]
[1776957559096,40.06,78467.64,0.0,0.87319,7e-05,16.41638]
[1776957560103,40.06,78470.61,0.0,0.87338,7e-05,16.4]
[1776957562117,40.06,78463.66,0.0,0.87291,7e-05,16.44043]
[1776957564131,40.06,78455.87,0.0,0.87239,7e-05,16.48604]
[1776957567690,40.06,78452.83,0.0,0.87217,7e-05,16.50517]
[1776957567741,40.06,78452.83,0.0,0.87217,7e-05,16.50517]
[1776957567774,40.06,78452.83,0.0,0.87217,7e-05,16.50517]
[1776957571286,40.07,78450.31,0.0,0.87198,7e-05,16.52123]
[1776957571180,40.07,78458.97,0.0,0.87257,7e-05,16.4687]
[1776957571523,40.07,78458.97,0.0,0.87257,7e-05,16.4687]
[1776957572786,40.07,78460.35,0.0,0.87266,7e-05,16.46119]
[1776957574495,40.07,78462.26,0.0,0.87277,7e-05,16.45107]
[1776957578253,40.07,78471.58,0.0,0.87338,7e-05,16.39874]
[1776957579259,40.07,78471.06,0.0,0.87334,7e-05,16.40195]
[1776957581878,40.07,78469.69,0.0,0.87324,7e-05,16.41044]
[1776957581960,40.07,78469.69,0.0,0.87324,7e-05,16.41044]
[1776957582022,40.07,78469.69,0.0,0.87324,7e-05,16.41044]
[1776957582238,40.07,78469.69,0.0,0.87324,7e-05,16.41044]
[1776957582272,40.07,78469.69,0.0,0.87324,7e-05,16.41044]
[1776957582280,40.08,78465.19,0.0,0.87294,7e-05,16.43658]
[1776957583287,40.08,78458.83,0.0,0.87251,7e-05,16.47358]
[1776957586310,40.08,78441.8,0.0,0.87137,7e-05,16.57271]
[1776957587317,40.08,78435.21,0.0,0.87093,7e-05,16.61086]
[1776957591345,40.08,78424.46,0.0,0.87019,7e-05,16.67386]
[1776957595376,40.09,78432.62,0.0,0.87073,7e-05,16.6282]
[1776957596383,40.09,78435.16,0.0,0.87089,7e-05,16.61381]
[1776957599404,40.09,78425.36,0.0,0.87023,7e-05,16.67043]
[1776957600411,40.09,78431.39,0.0,0.87063,7e-05,16.63599]
[1776957601418,40.09,78436.63,0.0,0.87098,7e-05,16.60614]
[1776957602425,40.09,78444.7,0.0,0.87152,7e-05,16.56014]
[1776957603433,40.09,78457.01,0.0,0.87233,7e-05,16.49]
[1776957604440,40.09,78463.13,0.0,0.87273,7e-05,16.45538]
[1776957607354,40.09,78461.33,0.0,0.8726,7e-05,16.46609]
[1776957609475,40.09,78451.28,0.0,0.87192,7e-05,16.52508]
[1776957612496,40.1,78463.19,0.0,0.87269,7e-05,16.45838]
[1776957613504,40.1,78463.44,0.0,0.8727,7e-05,16.45759]
[1776957614709,40.1,78463.44,0.0,0.8727,7e-05,16.45759]
[1776957614761,40.1,78463.44,0.0,0.8727,7e-05,16.45759]
[1776957614772,40.1,78463.44,0.0,0.8727,7e-05,16.45759]
[1776957614862,40.1,78464.24,0.0,0.87275,7e-05,16.45365]
[1776957616524,40.1,78458.61,0.0,0.87236,7e-05,16.48711]
[1776957618538,40.1,78451.08,0.0,0.87185,7e-05,16.5313]
[1776957620588,40.1,78452.96,0.0,0.87197,7e-05,16.52107]
[1776957620592,40.1,78452.96,0.0,0.87197,7e-05,16.52107]
[1776957620772,40.1,78452.96,0.0,0.87197,7e-05,16.52107]
[1776957620828,40.11,78453.62,0.0,0.87201,7e-05,16.51784]
[1776957621559,40.11,78445.71,0.0,0.87148,7e-05,16.56361]
[1776957623572,40.11,78444.53,0.0,0.87139,7e-05,16.57127]
[1776957625259,40.11,78444.53,0.0,0.87139,7e-05,16.57127]
[1776957625277,40.11,78444.53,0.0,0.87139,7e-05,16.57127]
[1776957625312,40.11,78444.53,0.0,0.87139,7e-05,16.57127]
[1776957625351,40.11,78443.46,0.0,0.87131,7e-05,16.57828]
[1776957625546,40.11,78443.46,0.0,0.87131,7e-05,16.57828]
[1776957625770,40.11,78443.46,0.0,0.87131,7e-05,16.57828]
[1776957625867,40.11,78441.56,0.0,0.87118,7e-05,16.58915]
[1776957627604,40.11,78433.25,0.0,0.87062,7e-05,16.63752]
[1776957631636,40.11,78422.5,0.0,0.86991,7e-05,16.69695]
[1776957633650,40.12,78432.08,0.0,0.87054,7e-05,16.64265]
[1776957634657,40.12,78426.72,0.0,0.87018,7e-05,16.67369]
[1776957638685,40.12,78421.09,0.0,0.86979,7e-05,16.70708]
[1776957640699,40.12,78414.21,0.0,0.86933,7e-05,16.74703]
[1776957641706,40.12,78419.85,0.0,0.8697,7e-05,16.71492]
[1776957643720,40.12,78429.04,0.0,0.87031,7e-05,16.6628]
[1776957645734,40.12,78437.02,0.0,0.87083,7e-05,16.61777]
[1776957646741,40.12,78451.82,0.0,0.87182,7e-05,16.53329]
[1776957647748,40.12,78459.65,0.0,0.87233,7e-05,16.48883]
[1776957648755,40.12,78454.45,0.0,0.87198,7e-05,16.51888]
[1776957651776,40.12,78448.69,0.0,0.87159,7e-05,16.55269]
[1776957652783,40.13,78454.17,0.0,0.87195,7e-05,16.52162]
[1776957654797,40.13,78461.54,0.0,0.87243,7e-05,16.48057]
[1776957655702,40.13,78461.54,0.0,0.87243,7e-05,16.48057]
[1776957655761,40.13,78461.54,0.0,0.87243,7e-05,16.48057]
[1776957655772,40.13,78461.54,0.0,0.87243,7e-05,16.48057]
[1776957655809,40.13,78460.78,0.0,0.87237,7e-05,16.48543]
[1776957656813,40.13,78455.67,0.0,0.87203,7e-05,16.51521]
[1776957659953,40.13,78453.94,0.0,0.8719,7e-05,16.52614]
[1776957659997,40.13,78453.94,0.0,0.8719,7e-05,16.52614]
[1776957660027,40.13,78453.94,0.0,0.8719,7e-05,16.52614]
[1776957660046,40.13,78450.69,0.0,0.87167,7e-05,16.54569]
[1776957661849,40.13,78442.44,0.0,0.87112,7e-05,16.59331]
[1776957664870,40.14,78442.07,0.0,0.87108,7e-05,16.59662]
[1776957667891,40.14,78467.62,0.0,0.87276,7e-05,16.45183]
[1776957669905,40.14,78468.2,0.0,0.87279,7e-05,16.4496]
[1776957671919,40.14,78475.92,0.0,0.87328,7e-05,16.40682]
[1776957672926,40.14,78469.36,0.0,0.87284,7e-05,16.44488]
[1776957675767,40.15,78464.71,0.0,0.87252,7e-05,16.47275]
[1776957675773,40.15,78464.71,0.0,0.87252,7e-05,16.47275]
[1776957676022,40.15,78464.71,0.0,0.87252,7e-05,16.47275]
[1776957676123,40.15,78466.97,0.0,0.87266,7e-05,16.46104]
[1776957677961,40.15,78472.06,0.0,0.87298,7e-05,16.43261]
[1776957678968,40.15,78478.16,0.0,0.87338,7e-05,16.3984]
[1776957680130,40.15,78478.16,0.0,0.87338,7e-05,16.3984]
[1776957680183,40.15,78478.16,0.0,0.87338,7e-05,16.3984]
[1776957680276,40.15,78478.16,0.0,0.87338,7e-05,16.3984]
[1776957680372,40.15,78479.33,0.0,0.87344,7e-05,16.39302]
[1776957682715,40.16,78477.78,0.0,0.87333,7e-05,16.40253]
[1776957682767,40.16,78477.78,0.0,0.87333,7e-05,16.40253]
[1776957683020,40.16,78477.78,0.0,0.87333,7e-05,16.40253]
[1776957686859,40.16,78474.0,0.0,0.87305,7e-05,16.42671]
[1776957686923,40.16,78474.0,0.0,0.87305,7e-05,16.42671]
[1776957687025,40.16,78474.0,0.0,0.87305,7e-05,16.42671]
[1776957687088,40.16,78473.78,0.0,0.87303,7e-05,16.42923]
[1776957691227,40.17,78477.29,0.0,0.87324,7e-05,16.41104]
[1776957691279,40.17,78477.29,0.0,0.87324,7e-05,16.41104]
[1776957691325,40.17,78479.36,0.0,0.87339,7e-05,16.39641]
[1776957691526,40.17,78479.36,0.0,0.87339,7e-05,16.39641]
[1776957695088,40.17,78470.98,0.0,0.87281,7e-05,16.44672]
[1776957698653,40.18,78471.46,0.0,0.87282,7e-05,16.44577]
[1776957698678,40.18,78471.46,0.0,0.87282,7e-05,16.44577]
[1776957698779,40.18,78471.46,0.0,0.87282,7e-05,16.44577]
[1776957699116,40.18,78474.31,0.0,0.873,7e-05,16.43012]
[1776957701130,40.18,78481.96,0.0,0.87349,7e-05,16.3876]
[1776957703190,40.18,78484.49,0.0,0.87365,7e-05,16.37368]
[1776957703280,40.18,78484.49,0.0,0.87365,7e-05,16.37368]
[1776957703281,40.18,78484.49,0.0,0.87365,7e-05,16.37368]
[1776957703332,40.18,78484.79,0.0,0.87366,7e-05,16.37248]
[1776957703527,40.18,78484.79,0.0,0.87366,7e-05,16.37248]
[1776957708179,40.19,78475.35,0.0,0.87302,7e-05,16.42875]
[1776957709033,40.19,78475.35,0.0,0.87302,7e-05,16.42875]
[1776957709120,40.19,78475.35,0.0,0.87302,7e-05,16.42875]
[1776957709284,40.19,78475.35,0.0,0.87302,7e-05,16.42875]
[1776957709374,40.19,78476.96,0.0,0.87312,7e-05,16.41999]
[1776957713214,40.19,78485.19,0.0,0.87364,7e-05,16.37481]
[1776957714581,40.19,78488.82,0.0,0.87387,7e-05,16.35464]
[1776957714628,40.19,78488.82,0.0,0.87387,7e-05,16.35464]
[1776957714776,40.19,78488.82,0.0,0.87387,7e-05,16.35464]
[1776957715228,40.19,78484.76,0.0,0.8736,7e-05,16.37828]
[1776957719526,40.2,78482.11,0.0,0.8734,7e-05,16.39525]
[1776957719774,40.2,78482.11,0.0,0.8734,7e-05,16.39525]
[1776957719855,40.2,78482.11,0.0,0.8734,7e-05,16.39525]
[1776957720264,40.2,78483.31,0.0,0.87348,7e-05,16.38887]
[1776957725114,40.2,78480.35,0.0,0.87326,7e-05,16.40748]
[1776957725274,40.2,78480.35,0.0,0.87326,7e-05,16.40748]
[1776957725301,40.2,78487.24,0.0,0.87371,7e-05,16.36868]
[1776957726307,40.2,78493.96,0.0,0.87414,7e-05,16.33093]
[1776957730906,40.21,78494.45,0.0,0.87415,7e-05,16.33031]
[1776957730959,40.21,78494.45,0.0,0.87415,7e-05,16.33031]
[1776957731024,40.21,78494.45,0.0,0.87415,7e-05,16.33031]
[1776957731342,40.21,78495.72,0.0,0.87423,7e-05,16.32361]
[1776957732349,40.21,78510.4,0.0,0.87518,6e-05,16.24045]
[1776957733356,40.21,78519.4,0.0,0.87576,6e-05,16.18975]
[1776957734363,40.21,78518.57,0.0,0.8757,6e-05,16.19495]
[1776957738391,40.21,78529.97,0.0,0.87641,6e-05,16.13223]
[1776957740405,40.22,78531.7,0.0,0.87651,6e-05,16.12312]
[1776957743137,40.22,78532.82,0.0,0.87658,6e-05,16.1175]
[1776957743426,40.23,78521.67,0.0,0.87579,6e-05,16.18677]
[1776957744433,40.23,78518.26,0.0,0.87557,6e-05,16.20662]
[1776957745860,40.23,78514.17,0.0,0.8753,6e-05,16.2303]
[1776957746447,40.23,78501.31,0.0,0.87446,6e-05,16.30403]
[1776957747453,40.23,78493.53,0.0,0.87394,7e-05,16.34883]
[1776957752489,40.24,78494.73,0.0,0.87402,7e-05,16.34111]
[1776957753496,40.24,78489.82,0.0,0.87369,7e-05,16.36955]
[1776957753913,40.24,78489.82,0.0,0.87369,7e-05,16.36955]
[1776957753930,40.24,78489.82,0.0,0.87369,7e-05,16.36955]
[1776957754019,40.24,78489.82,0.0,0.87369,7e-05,16.36955]
[1776957754502,40.24,78497.3,0.0,0.87417,7e-05,16.3275]
[1776957756517,40.24,78503.13,0.0,0.87454,6e-05,16.29542]
[1776957757524,40.24,78519.31,0.0,0.87558,6e-05,16.20391]
[1776957758531,40.24,78520.21,0.0,0.87564,6e-05,16.19927]
[1776957759540,40.24,78511.55,0.0,0.87507,6e-05,16.24889]
[1776957760545,40.25,78493.63,0.0,0.8739,7e-05,16.35133]
[1776957761568,40.25,78493.63,0.0,0.8739,7e-05,16.35133]
[1776957761700,40.25,78493.63,0.0,0.8739,7e-05,16.35133]
[1776957761777,40.25,78493.63,0.0,0.8739,7e-05,16.35133]
[1776957762079,40.25,78493.63,0.0,0.8739,7e-05,16.35133]
[1776957762281,40.25,78493.63,0.0,0.8739,7e-05,16.35133]
[1776957762290,40.25,78491.77,0.0,0.87377,7e-05,16.36287]
[1776957765580,40.25,78485.23,0.0,0.87333,7e-05,16.40148]
[1776957767593,40.25,78470.14,0.0,0.87233,7e-05,16.48814]
[1776957768601,40.25,78469.1,0.0,0.87226,7e-05,16.49435]
[1776957770616,40.25,78461.76,0.0,0.87177,7e-05,16.53669]
[1776957771608,40.25,78461.76,0.0,0.87177,7e-05,16.53669]
[1776957771657,40.25,78461.76,0.0,0.87177,7e-05,16.53669]
[1776957771773,40.25,78461.76,0.0,0.87177,7e-05,16.53669]
[1776957771815,40.25,78460.82,0.0,0.8717,7e-05,16.54226]
[1776957772630,40.25,78466.78,0.0,0.87209,7e-05,16.50853]
[1776957774644,40.26,78478.71,0.0,0.87287,7e-05,16.44117]
[1776957775651,40.26,78491.09,0.0,0.87368,7e-05,16.37113]
[1776957776658,40.26,78492.82,0.0,0.87378,7e-05,16.36177]
[1776957778266,40.26,78492.82,0.0,0.87378,7e-05,16.36177]
[1776957778286,40.26,78492.82,0.0,0.87378,7e-05,16.36177]
[1776957778426,40.26,78492.94,0.0,0.87378,7e-05,16.36205]
[1776957781693,40.26,78488.25,0.0,0.87346,7e-05,16.3902]
[1776957783890,40.26,78488.14,0.0,0.87345,7e-05,16.39126]
[1776957783895,40.26,78488.14,0.0,0.87345,7e-05,16.39126]
[1776957784019,40.26,78488.14,0.0,0.87345,7e-05,16.39126]
[1776957784120,40.26,78494.07,0.0,0.87382,7e-05,16.35848]
[1776957786728,40.27,78503.25,0.0,0.87441,6e-05,16.30733]
[1776957787904,40.27,78503.25,0.0,0.87441,6e-05,16.30733]
[1776957787944,40.27,78503.25,0.0,0.87441,6e-05,16.30733]
[1776957788018,40.27,78503.25,0.0,0.87441,6e-05,16.30733]
[1776957788115,40.27,78508.87,0.0,0.87477,6e-05,16.27574]
[1776957788742,40.27,78495.98,0.0,0.87393,7e-05,16.34929]
[1776957789749,40.27,78493.84,0.0,0.87379,7e-05,16.3617]
[1776957792450,40.27,78493.54,0.0,0.87376,7e-05,16.36363]
[1776957792502,40.27,78493.54,0.0,0.87376,7e-05,16.36363]
[1776957792519,40.27,78493.54,0.0,0.87376,7e-05,16.36363]
[1776957792551,40.27,78496.91,0.0,0.87398,7e-05,16.34497]
[1776957793777,40.27,78507.11,0.0,0.87464,6e-05,16.28732]
[1776957798569,40.27,78508.28,0.0,0.8747,6e-05,16.28169]
[1776957797811,40.27,78513.0,0.0,0.875,6e-05,16.25524]
[1776957798619,40.27,78513.0,0.0,0.875,6e-05,16.25524]
[1776957798775,40.27,78513.0,0.0,0.875,6e-05,16.25524]
[1776957798812,40.27,78517.58,0.0,0.8753,6e-05,16.22964]
[1776957799818,40.27,78521.24,0.0,0.87553,6e-05,16.2093]
[1776957804857,40.28,78522.78,0.0,0.8756,6e-05,16.20272]
[1776957805864,40.28,78527.89,0.0,0.87593,6e-05,16.17419]
[1776957808884,40.28,78521.59,0.0,0.87551,6e-05,16.21127]
[1776957812913,40.28,78530.84,0.0,0.87611,6e-05,16.15703]
[1776957813920,40.29,78534.53,0.0,0.87634,6e-05,16.13664]
[1776957815934,40.29,78528.94,0.0,0.87597,6e-05,16.16936]
[1776957817948,40.29,78534.0,0.0,0.87628,6e-05,16.14165]
[1776957819961,40.29,78536.22,0.0,0.87641,6e-05,16.13016]
[1776957824998,40.3,78532.41,0.0,0.87614,6e-05,16.15445]
[1776957830054,40.3,78538.5,0.0,0.8765,6e-05,16.12257]
[1776957831064,40.3,78603.22,0.0,0.8806,6e-05,15.7574]
[1776957832065,40.3,78663.77,0.0,0.88434,6e-05,15.41829]
[1776957833356,40.3,78663.77,0.0,0.88434,6e-05,15.41829]
[1776957833426,40.32,78663.22,0.0,0.88422,6e-05,15.42963]
[1776957834031,40.32,78663.22,0.0,0.88422,6e-05,15.42963]
[1776957834093,40.32,78664.95,0.0,0.88433,6e-05,15.41996]
[1776957835102,40.32,78663.17,0.0,0.88421,6e-05,15.43068]
[1776957836137,40.32,78663.17,0.0,0.88421,6e-05,15.43068]
[1776957836363,40.32,78663.17,0.0,0.88421,6e-05,15.43068]
[1776957836449,40.32,78672.1,0.0,0.88473,6e-05,15.38266]
[1776957837161,40.32,78685.23,0.0,0.88553,6e-05,15.30937]
[1776957838128,40.33,78687.69,0.0,0.88566,6e-05,15.29751]
[1776957839135,40.33,78678.64,0.0,0.8851,6e-05,15.34899]
[1776957840261,40.33,78678.64,0.0,0.8851,6e-05,15.34899]
[1776957840359,40.33,78668.5,0.0,0.88447,6e-05,15.40652]
[1776957840965,40.33,78668.5,0.0,0.88447,6e-05,15.40652]
[1776957841154,40.33,78675.9,0.0,0.88492,6e-05,15.36602]
[1776957842160,40.33,78682.38,0.0,0.8853,6e-05,15.33073]
[1776957844475,40.34,78681.09,0.0,0.88521,6e-05,15.33887]
[1776957844569,40.34,78676.11,0.0,0.8849,6e-05,15.36759]
[1776957846190,40.34,78665.07,0.0,0.88421,6e-05,15.431]
[1776957848306,40.34,78668.65,0.0,0.88442,6e-05,15.41155]
[1776957848395,40.34,78667.48,0.0,0.88434,6e-05,15.41866]
[1776957849211,40.34,78683.51,0.0,0.88531,6e-05,15.32976]
[1776957850320,40.34,78683.51,0.0,0.88531,6e-05,15.32976]
[1776957850342,40.35,78687.68,0.0,0.88556,6e-05,15.3072]
[1776957851226,40.35,78662.11,0.0,0.88399,6e-05,15.45066]
[1776957852233,40.35,78653.03,0.0,0.88343,6e-05,15.5022]
[1776957854247,40.35,78645.76,0.0,0.88297,6e-05,15.54424]
[1776957859282,40.36,78626.61,0.0,0.88175,6e-05,15.65482]
[1776957860289,40.36,78623.13,0.0,0.88153,6e-05,15.67485]
[1776957863310,40.36,78628.43,0.0,0.88184,6e-05,15.64721]
[1776957864317,40.36,78634.85,0.0,0.88222,6e-05,15.61198]
[1776957866331,40.37,78638.65,0.0,0.88244,6e-05,15.59236]
[1776957867338,40.37,78631.44,0.0,0.88199,6e-05,15.6336]
[1776957870360,40.37,78626.07,0.0,0.88163,6e-05,15.66586]
[1776957875395,40.38,78621.25,0.0,0.88132,6e-05,15.69294]
[1776957879423,40.38,78615.36,0.0,0.88092,6e-05,15.72889]
[1776957885468,40.39,78615.57,0.0,0.88089,6e-05,15.7318]
[1776957890503,40.4,78614.86,0.0,0.88081,6e-05,15.73917]
[1776957891510,40.4,78621.17,0.0,0.88119,6e-05,15.70445]
[1776957893524,40.4,78627.18,0.0,0.88155,6e-05,15.67225]
[1776957895692,40.41,78618.96,0.0,0.88102,6e-05,15.71984]
[1776957900577,40.41,78604.88,0.0,0.88011,6e-05,15.80227]
[1776957901583,40.41,78595.0,0.0,0.87948,6e-05,15.85834]
[1776957902590,40.41,78595.63,0.0,0.87951,6e-05,15.8553]
[1776957903597,40.42,78587.84,0.0,0.87902,6e-05,15.89958]
[1776957904604,40.42,78596.34,0.0,0.87955,6e-05,15.85223]
[1776957905611,40.42,78608.79,0.0,0.88032,6e-05,15.78282]
[1776957906618,40.42,78607.86,0.0,0.88026,6e-05,15.78863]
[1776957908632,40.42,78600.75,0.0,0.8798,6e-05,15.82967]
[1776957910646,40.42,78606.39,0.0,0.88014,6e-05,15.79906]
[1776957912660,40.42,78596.06,0.0,0.87949,6e-05,15.85814]
[1776957913667,40.43,78598.57,0.0,0.87964,6e-05,15.84449]
[1776957914674,40.43,78592.8,0.0,0.87927,6e-05,15.87737]
[1776957919709,40.43,78589.89,0.0,0.87906,6e-05,15.89588]
[1776957920717,40.43,78595.26,0.0,0.8794,6e-05,15.86611]
[1776957925753,40.44,78592.56,0.0,0.87921,6e-05,15.88328]
[1776957929401,40.44,78589.22,0.0,0.87899,6e-05,15.90283]
[1776957929422,40.44,78588.38,0.0,0.87893,6e-05,15.90824]
[1776957932802,40.44,78603.51,0.0,0.87989,6e-05,15.82078]
[1776957934611,40.44,78603.51,0.0,0.87989,6e-05,15.82078]
[1776957934685,40.44,78602.55,0.0,0.87982,6e-05,15.82698]
[1776957937837,40.44,78592.98,0.0,0.8792,6e-05,15.882]
[1776957938844,40.44,78582.45,0.0,0.87854,6e-05,15.94156]
[1776957940858,40.45,78579.35,0.0,0.87833,6e-05,15.95959]
[1776957945893,40.45,78576.61,0.0,0.87815,6e-05,15.97625]
[1776957950938,40.45,78577.14,0.0,0.87817,6e-05,15.97403]
[1776957955973,40.45,78573.51,0.0,0.87793,6e-05,15.99565]
[1776957961008,40.45,78569.08,0.0,0.87764,6e-05,16.02141]
[1776957963022,40.45,78559.77,0.0,0.87705,6e-05,16.0741]
[1776957968057,40.45,78562.35,0.0,0.8772,6e-05,16.06005]
[1776957971078,40.46,78555.62,0.0,0.87677,6e-05,16.09822]
[1776957972085,40.46,78548.67,0.0,0.87633,6e-05,16.13741]
[1776957974099,40.46,78545.49,0.0,0.87613,6e-05,16.15526]
[1776957979135,40.45,78539.26,0.0,0.87573,6e-05,16.19007]
[1776957982156,40.45,78535.98,0.0,0.87552,6e-05,16.2082]
[1776957984171,40.45,78530.66,0.0,0.87519,6e-05,16.23794]
[1776957989206,40.45,78541.82,0.0,0.8759,6e-05,16.17471]
[1776957994241,40.45,78534.94,0.0,0.87548,6e-05,16.21023]
[1776957996258,40.45,78525.22,0.0,0.87486,6e-05,16.26505]
[1776958001295,40.45,78524.41,0.0,0.8748,6e-05,16.26965]
[1776958004317,40.45,78509.55,0.0,0.87384,6e-05,16.35366]
[1776958005324,40.45,78494.96,0.0,0.87289,7e-05,16.4362]
[1776958006331,40.45,78487.45,0.0,0.8724,7e-05,16.47888]
[1776958009352,40.45,78485.81,0.0,0.87229,7e-05,16.48867]
[1776958010359,40.45,78495.88,0.0,0.87294,7e-05,16.43182]
[1776958011366,40.45,78506.46,0.0,0.87363,6e-05,16.37196]
[1776958012373,40.46,78507.23,0.0,0.87368,6e-05,16.36771]
[1776958015394,40.46,78500.53,0.0,0.87324,7e-05,16.40593]
[1776958019422,40.46,78505.86,0.0,0.87359,6e-05,16.37612]
[1776958021436,40.46,78523.16,0.0,0.8747,6e-05,16.27857]
[1776958022443,40.46,78522.87,0.0,0.87468,6e-05,16.28023]
[1776958027478,40.46,78522.16,0.0,0.87464,6e-05,16.28438]
[1776958029492,40.46,78528.09,0.0,0.87502,6e-05,16.25044]
[1776958033520,40.45,78519.66,0.0,0.87449,6e-05,16.29728]
[1776958035534,40.45,78512.24,0.0,0.87401,6e-05,16.33917]
[1776958040570,40.45,78513.97,0.0,0.87412,6e-05,16.32941]
[1776958043076,40.45,78511.19,0.0,0.87394,6e-05,16.34502]
[1776958043127,40.45,78511.19,0.0,0.87394,6e-05,16.34502]
[1776958043269,40.45,78511.19,0.0,0.87394,6e-05,16.34502]
[1776958044782,40.45,78511.86,0.0,0.87399,6e-05,16.34116]
[1776958044603,40.45,78517.88,0.0,0.87438,6e-05,16.30707]
[1776958045610,40.45,78516.6,0.0,0.87429,6e-05,16.31429]
[1776958046602,40.45,78516.6,0.0,0.87429,6e-05,16.31429]
[1776958046658,40.45,78516.6,0.0,0.87429,6e-05,16.31429]
[1776958046775,40.45,78516.6,0.0,0.87429,6e-05,16.31429]
[1776958051217,40.45,78514.27,0.0,0.87415,6e-05,16.32652]
[1776958051270,40.45,78514.27,0.0,0.87415,6e-05,16.32652]
[1776958051523,40.45,78514.27,0.0,0.87415,6e-05,16.32652]
[1776958051651,40.45,78514.99,0.0,0.87423,6e-05,16.31871]
[1776958054104,40.45,78519.27,0.0,0.8745,6e-05,16.29436]
[1776958054157,40.45,78519.27,0.0,0.8745,6e-05,16.29436]
[1776958054270,40.45,78519.27,0.0,0.8745,6e-05,16.29436]
[1776958057701,40.45,78528.14,0.0,0.87508,6e-05,16.24436]
[1776958058708,40.45,78521.94,0.0,0.87467,6e-05,16.27948]
[1776958059715,40.45,78516.72,0.0,0.87434,6e-05,16.30903]
[1776958061664,40.45,78517.63,0.0,0.87439,6e-05,16.3039]
[1776958061716,40.45,78517.63,0.0,0.87439,6e-05,16.3039]
[1776958061782,40.45,78517.63,0.0,0.87439,6e-05,16.3039]
[1776958064750,40.45,78508.21,0.0,0.87378,6e-05,16.35746]
[1776958065840,40.45,78508.21,0.0,0.87378,6e-05,16.35746]
[1776958065844,40.45,78508.21,0.0,0.87378,6e-05,16.35746]
[1776958066025,40.45,78506.63,0.0,0.87368,6e-05,16.36654]
[1776958067696,40.45,78509.26,0.0,0.87385,6e-05,16.35179]
[1776958067748,40.45,78509.26,0.0,0.87385,6e-05,16.35179]
[1776958067771,40.45,78509.26,0.0,0.87385,6e-05,16.35179]
[1776958067798,40.45,78509.9,0.0,0.87389,6e-05,16.3478]
[1776958071799,40.45,78520.34,0.0,0.87457,6e-05,16.2882]
[1776958073526,40.45,78522.13,0.0,0.87468,6e-05,16.27868]
[1776958073574,40.45,78522.13,0.0,0.87468,6e-05,16.27868]
[1776958073775,40.45,78522.13,0.0,0.87468,6e-05,16.27868]
[1776958076834,40.45,78530.9,0.0,0.87524,6e-05,16.23022]
[1776958077459,40.45,78530.9,0.0,0.87524,6e-05,16.23022]
[1776958077511,40.45,78530.9,0.0,0.87524,6e-05,16.23022]
[1776958077521,40.45,78530.9,0.0,0.87524,6e-05,16.23022]
[1776958077841,40.45,78530.8,0.0,0.87523,6e-05,16.23067]
[1776958078777,40.45,78530.8,0.0,0.87523,6e-05,16.23067]
[1776958078829,40.45,78530.8,0.0,0.87523,6e-05,16.23067]
[1776958079025,40.45,78531.95,0.0,0.87531,6e-05,16.22407]
[1776958081869,40.45,78524.98,0.0,0.87486,6e-05,16.2631]
[1776958083949,40.45,78528.6,0.0,0.8751,6e-05,16.24237]
[1776958084001,40.45,78528.6,0.0,0.8751,6e-05,16.24237]
[1776958084020,40.45,78528.6,0.0,0.8751,6e-05,16.24237]
[1776958084945,40.45,78530.14,0.0,0.8752,6e-05,16.23355]
[1776958084997,40.45,78530.14,0.0,0.8752,6e-05,16.23355]
[1776958085020,40.45,78530.14,0.0,0.8752,6e-05,16.23355]
[1776958085897,40.45,78529.47,0.0,0.87516,6e-05,16.23719]
[1776958090932,40.45,78528.06,0.0,0.87507,6e-05,16.24448]
[1776958093953,40.45,78522.27,0.0,0.8747,6e-05,16.27674]
[1776958097394,40.45,78521.38,0.0,0.87465,6e-05,16.28143]
[1776958097446,40.45,78521.38,0.0,0.87465,6e-05,16.28143]
[1776958097528,40.45,78521.38,0.0,0.87465,6e-05,16.28143]
[1776958098089,40.45,78520.93,0.0,0.87463,6e-05,16.2836]
[1776958098141,40.45,78520.93,0.0,0.87463,6e-05,16.2836]
[1776958098271,40.45,78520.93,0.0,0.87463,6e-05,16.2836]
[1776958098373,40.45,78521.26,0.0,0.87465,6e-05,16.28154]
[1776958103663,40.45,78520.86,0.0,0.87463,6e-05,16.28323]
[1776958103722,40.45,78520.86,0.0,0.87463,6e-05,16.28323]
[1776958103772,40.45,78520.86,0.0,0.87463,6e-05,16.28323]
[1776958108051,40.45,78543.99,0.0,0.87613,6e-05,16.15155]
[1776958110066,40.44,78541.26,0.0,0.87596,6e-05,16.16679]
[1776958113087,40.44,78533.31,0.0,0.87547,6e-05,16.20816]
[1776958115092,40.44,78532.46,0.0,0.87541,6e-05,16.21287]
[1776958115164,40.44,78532.46,0.0,0.87541,6e-05,16.21287]
[1776958115276,40.44,78532.46,0.0,0.87541,6e-05,16.21287]
[1776958116070,40.44,78531.45,0.0,0.87535,6e-05,16.21847]
[1776958116128,40.44,78531.45,0.0,0.87535,6e-05,16.21847]
[1776958116278,40.44,78531.45,0.0,0.87535,6e-05,16.21847]
[1776958116288,40.44,78532.05,0.0,0.87539,6e-05,16.21498]
[1776958118132,40.44,78523.13,0.0,0.87482,6e-05,16.26514]
[1776958119139,40.44,78514.64,0.0,0.87427,6e-05,16.31295]
[1776958121153,40.44,78521.76,0.0,0.87474,6e-05,16.27223]
[1776958122161,40.44,78514.91,0.0,0.8743,6e-05,16.31076]
[1776958123168,40.44,78504.72,0.0,0.87364,6e-05,16.36834]
[1776958124388,40.44,78504.72,0.0,0.87364,6e-05,16.36834]
[1776958124435,40.44,78504.72,0.0,0.87364,6e-05,16.36834]
[1776958124536,40.44,78506.11,0.0,0.87373,6e-05,16.36035]
[1776958125615,40.44,78506.11,0.0,0.87373,6e-05,16.36035]
[1776958125667,40.44,78506.11,0.0,0.87373,6e-05,16.36035]
[1776958125707,40.44,78506.54,0.0,0.87376,6e-05,16.3578]
[1776958126180,40.44,78506.54,0.0,0.87376,6e-05,16.3578]
[1776958130710,40.44,78507.39,0.0,0.87382,6e-05,16.3526]
[1776958130753,40.44,78507.39,0.0,0.87382,6e-05,16.3526]
[1776958130781,40.44,78507.39,0.0,0.87382,6e-05,16.3526]
[1776958131224,40.44,78515.42,0.0,0.87434,6e-05,16.30704]
[1776958133238,40.44,78516.59,0.0,0.87442,6e-05,16.30005]
[1776958134159,40.44,78516.59,0.0,0.87442,6e-05,16.30005]
[1776958134211,40.44,78516.59,0.0,0.87442,6e-05,16.30005]
[1776958134289,40.44,78516.59,0.0,0.87442,6e-05,16.30005]
[1776958134368,40.44,78517.8,0.0,0.8745,6e-05,16.29303]
[1776958135119,40.44,78517.8,0.0,0.8745,6e-05,16.29303]
[1776958135179,40.44,78517.8,0.0,0.8745,6e-05,16.29303]
[1776958135271,40.44,78517.8,0.0,0.8745,6e-05,16.29303]
[1776958137584,40.44,78514.64,0.0,0.8743,6e-05,16.31055]
[1776958137633,40.44,78514.64,0.0,0.8743,6e-05,16.31055]
[1776958137779,40.44,78514.64,0.0,0.8743,6e-05,16.31055]
[1776958137871,40.44,78511.96,0.0,0.87413,6e-05,16.32551]
[1776958139285,40.44,78502.41,0.0,0.87351,7e-05,16.37932]
[1776958140967,40.44,78502.41,0.0,0.87351,7e-05,16.37932]
[1776958140288,40.44,78506.14,0.0,0.87375,6e-05,16.35785]
[1776958141018,40.44,78506.14,0.0,0.87375,6e-05,16.35785]
[1776958141023,40.44,78506.14,0.0,0.87375,6e-05,16.35785]
[1776958144482,40.44,78510.41,0.0,0.87404,6e-05,16.33299]
[1776958144520,40.44,78510.41,0.0,0.87404,6e-05,16.33299]
[1776958144532,40.44,78510.41,0.0,0.87404,6e-05,16.33299]
[1776958144666,40.44,78510.41,0.0,0.87404,6e-05,16.33299]
[1776958144770,40.44,78510.41,0.0,0.87404,6e-05,16.33299]
[1776958144815,40.44,78510.41,0.0,0.87404,6e-05,16.33299]
[1776958144863,40.44,78510.41,0.0,0.87404,6e-05,16.33299]
[1776958144964,40.44,78509.15,0.0,0.87396,6e-05,16.3399]
[1776958145024,40.44,78509.15,0.0,0.87396,6e-05,16.3399]
[1776958149794,40.43,78509.26,0.0,0.87398,6e-05,16.33833]
[1776958149846,40.43,78509.26,0.0,0.87398,6e-05,16.33833]
[1776958149895,40.43,78510.2,0.0,0.87404,6e-05,16.33279]
[1776958150022,40.43,78510.2,0.0,0.87404,6e-05,16.33279]
[1776958150348,40.43,78510.2,0.0,0.87404,6e-05,16.33279]
[1776958150400,40.43,78510.2,0.0,0.87404,6e-05,16.33279]
[1776958150519,40.43,78510.2,0.0,0.87404,6e-05,16.33279]
[1776958156977,40.43,78510.58,0.0,0.87408,6e-05,16.32936]
[1776958157024,40.43,78509.79,0.0,0.87403,6e-05,16.33362]
[1776958158700,40.43,78508.52,0.0,0.87395,6e-05,16.34059]
[1776958158752,40.43,78508.52,0.0,0.87395,6e-05,16.34059]
[1776958158771,40.43,78508.52,0.0,0.87395,6e-05,16.34059]
[1776958158802,40.43,78504.61,0.0,0.8737,6e-05,16.36249]
[1776958164793,40.43,78502.01,0.0,0.87355,7e-05,16.3759]
[1776958164877,40.43,78493.06,0.0,0.87297,7e-05,16.42631]
[1776958166050,40.43,78489.37,0.0,0.87272,7e-05,16.4473]
[1776958166102,40.43,78489.37,0.0,0.87272,7e-05,16.4473]
[1776958166283,40.43,78489.37,0.0,0.87272,7e-05,16.4473]
[1776958170163,40.43,78484.44,0.0,0.8724,7e-05,16.47496]
[1776958170246,40.43,78484.44,0.0,0.8724,7e-05,16.47496]
[1776958170279,40.43,78484.44,0.0,0.8724,7e-05,16.47496]
[1776958170501,40.43,78484.4,0.0,0.8724,7e-05,16.47501]
[1776958173531,40.43,78461.62,0.0,0.87093,7e-05,16.60042]
[1776958174048,40.43,78461.62,0.0,0.87093,7e-05,16.60042]
[1776958174538,40.43,78438.9,0.0,0.86942,7e-05,16.72949]
[1776958175049,40.43,78438.9,0.0,0.86942,7e-05,16.72949]
[1776958175503,40.43,78438.9,0.0,0.86942,7e-05,16.72949]
[1776958175547,40.42,78431.08,0.0,0.8689,7e-05,16.77382]
[1776958176554,40.42,78431.28,0.0,0.86892,7e-05,16.77241]
[1776958179295,40.42,78429.2,0.0,0.86879,7e-05,16.78392]
[1776958182596,40.42,78418.71,0.0,0.8681,7e-05,16.84224]
[1776958183603,40.42,78417.11,0.0,0.86799,7e-05,16.85109]
[1776958188638,40.42,78416.0,0.0,0.86793,7e-05,16.85608]
[1776958193673,40.41,78421.06,0.0,0.8683,7e-05,16.8254]
[1776958198708,40.41,78418.74,0.0,0.86816,7e-05,16.83671]
[1776958202736,40.41,78411.21,0.0,0.86768,7e-05,16.8778]
[1776958203743,40.41,78405.31,0.0,0.86728,7e-05,16.91115]
[1776958204750,40.41,78393.26,0.0,0.86647,7e-05,16.97958]
[1776958205757,40.41,78398.99,0.0,0.86686,7e-05,16.94672]
[1776958207771,40.4,78393.27,0.0,0.86648,7e-05,16.97904]
[1776958208778,40.4,78381.19,0.0,0.86566,7e-05,17.04776]
[1776958209785,40.4,78379.74,0.0,0.86556,7e-05,17.05573]
[1776958211799,40.4,78388.4,0.0,0.86616,7e-05,17.00572]
[1776958212806,40.4,78394.16,0.0,0.86655,7e-05,16.97263]
[1776958217842,40.4,78393.92,0.0,0.86655,7e-05,16.97297]
[1776958218849,40.4,78380.5,0.0,0.86564,7e-05,17.04931]
[1776958219856,40.4,78382.11,0.0,0.86575,7e-05,17.0398]
[1776958220583,40.4,78382.11,0.0,0.86575,7e-05,17.0398]
[1776958220685,40.4,78382.11,0.0,0.86575,7e-05,17.0398]
[1776958220768,40.4,78382.11,0.0,0.86575,7e-05,17.0398]
[1776958225071,40.4,78382.46,0.0,0.86579,7e-05,17.03632]
[1776958225120,40.4,78382.46,0.0,0.86579,7e-05,17.03632]
[1776958225273,40.4,78382.46,0.0,0.86579,7e-05,17.03632]
[1776958225632,40.4,78382.46,0.0,0.86579,7e-05,17.03632]
[1776958225784,40.4,78382.46,0.0,0.86579,7e-05,17.03632]
[1776958225898,40.4,78377.33,0.0,0.86545,7e-05,17.0653]
[1776958226169,40.4,78377.33,0.0,0.86545,7e-05,17.0653]
[1776958226176,40.4,78377.33,0.0,0.86545,7e-05,17.0653]
[1776958226273,40.4,78377.33,0.0,0.86545,7e-05,17.0653]
[1776958228919,40.39,78361.14,0.0,0.86436,7e-05,17.15666]
[1776958229926,40.39,78360.76,0.0,0.86434,7e-05,17.15836]
[1776958233512,40.39,78361.0,0.0,0.86439,7e-05,17.1521]
[1776958233524,40.39,78361.0,0.0,0.86439,7e-05,17.1521]
[1776958234162,40.39,78359.14,0.0,0.86427,7e-05,17.16226]
[1776958235972,40.39,78352.02,0.0,0.86379,7e-05,17.20199]
[1776958236979,40.39,78343.88,0.0,0.86324,7e-05,17.24801]
[1776958238993,40.38,78357.26,0.0,0.86417,7e-05,17.17056]
[1776958240000,40.38,78370.07,0.0,0.86505,7e-05,17.09687]
[1776958241007,40.38,78379.91,0.0,0.86572,7e-05,17.04029]
[1776958242014,40.38,78382.38,0.0,0.8659,7e-05,17.02589]
[1776958245605,40.38,78379.5,0.0,0.86571,7e-05,17.04147]
[1776958248873,40.38,78380.78,0.0,0.86581,7e-05,17.03323]
[1776958248925,40.38,78380.78,0.0,0.86581,7e-05,17.03323]
[1776958249021,40.38,78380.78,0.0,0.86581,7e-05,17.03323]
[1776958249063,40.38,78381.07,0.0,0.86583,7e-05,17.03128]
[1776958252085,40.38,78389.08,0.0,0.86638,7e-05,16.98465]
[1776958253090,40.37,78396.87,0.0,0.86692,7e-05,16.9399]
[1776958255105,40.37,78399.64,0.0,0.86711,7e-05,16.92345]
[1776958257703,40.37,78401.01,0.0,0.8672,7e-05,16.91548]
[1776958257745,40.37,78401.01,0.0,0.8672,7e-05,16.91548]
[1776958257771,40.37,78401.01,0.0,0.8672,7e-05,16.91548]
[1776958257839,40.37,78401.01,0.0,0.8672,7e-05,16.91548]
[1776958257892,40.37,78401.01,0.0,0.8672,7e-05,16.91548]
[1776958258030,40.37,78401.01,0.0,0.8672,7e-05,16.91548]
[1776958258054,40.37,78398.61,0.0,0.86705,7e-05,16.92886]
[1776958263900,40.37,78397.36,0.0,0.86697,7e-05,16.93501]
[1776958263905,40.37,78397.36,0.0,0.86697,7e-05,16.93501]
[1776958264027,40.37,78397.36,0.0,0.86697,7e-05,16.93501]
[1776958264001,40.37,78393.37,0.0,0.86671,7e-05,16.95742]
[1776958269920,40.37,78396.63,0.0,0.86694,7e-05,16.93794]
[1776958269972,40.37,78396.63,0.0,0.86694,7e-05,16.93794]
[1776958270023,40.37,78396.63,0.0,0.86694,7e-05,16.93794]
[1776958270122,40.37,78399.19,0.0,0.86711,7e-05,16.92295]
[1776958270210,40.37,78405.18,0.0,0.86752,7e-05,16.88878]
[1776958271217,40.37,78413.5,0.0,0.86808,7e-05,16.84093]
[1776958272225,40.37,78419.07,0.0,0.86846,7e-05,16.80867]
[1776958273232,40.36,78412.5,0.0,0.86803,7e-05,16.8456]
[1776958276000,40.36,78413.54,0.0,0.8681,7e-05,16.8392]
[1776958276032,40.36,78413.54,0.0,0.8681,7e-05,16.8392]
[1776958276052,40.36,78413.54,0.0,0.8681,7e-05,16.8392]
[1776958276101,40.36,78412.1,0.0,0.86802,7e-05,16.84636]
[1776958276273,40.36,78412.1,0.0,0.86802,7e-05,16.84636]
[1776958279274,40.36,78417.88,0.0,0.86842,7e-05,16.81186]
[1776958282142,40.36,78418.18,0.0,0.86846,7e-05,16.80895]
[1776958282193,40.36,78418.18,0.0,0.86846,7e-05,16.80895]
[1776958282277,40.36,78418.18,0.0,0.86846,7e-05,16.80895]
[1776958282295,40.35,78418.01,0.0,0.86845,7e-05,16.80952]
[1776958284309,40.35,78404.22,0.0,0.86753,7e-05,16.88735]
[1776958285316,40.35,78401.49,0.0,0.86735,7e-05,16.90242]
[1776958286792,40.35,78401.49,0.0,0.86735,7e-05,16.90242]
[1776958286844,40.35,78401.49,0.0,0.86735,7e-05,16.90242]
[1776958287027,40.35,78401.49,0.0,0.86735,7e-05,16.90242]
[1776958287128,40.35,78402.02,0.0,0.8674,7e-05,16.89886]
[1776958290622,40.35,78399.99,0.0,0.86728,7e-05,16.90885]
[1776958290667,40.35,78399.99,0.0,0.86728,7e-05,16.90885]
[1776958290773,40.35,78399.99,0.0,0.86728,7e-05,16.90885]
[1776958290872,40.35,78406.38,0.0,0.86771,7e-05,16.87186]
[1776958292365,40.34,78414.13,0.0,0.86827,7e-05,16.82321]
[1776958293371,40.34,78419.15,0.0,0.86861,7e-05,16.7941]
[1776958294379,40.34,78433.16,0.0,0.86955,7e-05,16.71426]
[1776958295386,40.34,78440.44,0.0,0.87004,7e-05,16.67203]
[1776958299414,40.34,78441.18,0.0,0.8701,7e-05,16.6671]
[1776958301428,40.34,78446.07,0.0,0.87043,7e-05,16.63897]
[1776958302914,40.34,78446.07,0.0,0.87043,7e-05,16.63897]
[1776958302960,40.34,78446.07,0.0,0.87043,7e-05,16.63897]
[1776958303028,40.34,78446.07,0.0,0.87043,7e-05,16.63897]
[1776958303118,40.34,78445.41,0.0,0.87038,7e-05,16.64261]
[1776958303442,40.34,78453.92,0.0,0.87095,7e-05,16.59398]
[1776958305456,40.34,78446.32,0.0,0.87045,7e-05,16.63696]
[1776958308476,40.34,78451.99,0.0,0.87083,7e-05,16.60415]
[1776958309498,40.34,78451.99,0.0,0.87083,7e-05,16.60415]
[1776958309526,40.34,78451.99,0.0,0.87083,7e-05,16.60415]
[1776958309583,40.34,78451.99,0.0,0.87083,7e-05,16.60415]
[1776958309650,40.34,78453.24,0.0,0.87091,7e-05,16.59689]
[1776958315526,40.34,78470.22,0.0,0.87204,7e-05,16.49959]
[1776958316534,40.34,78475.71,0.0,0.8724,7e-05,16.4684]
[1776958319555,40.34,78471.39,0.0,0.87212,7e-05,16.49308]
[1776958320562,40.34,78476.84,0.0,0.87248,7e-05,16.46214]
[1776958323166,40.34,78479.03,0.0,0.87262,7e-05,16.44976]
[1776958322576,40.34,78488.99,0.0,0.87327,7e-05,16.3933]
[1776958323227,40.34,78488.99,0.0,0.87327,7e-05,16.3933]
[1776958323279,40.34,78488.99,0.0,0.87327,7e-05,16.3933]
[1776958323744,40.34,78488.99,0.0,0.87327,7e-05,16.3933]
[1776958323770,40.34,78488.99,0.0,0.87327,7e-05,16.3933]
[1776958323872,40.34,78488.34,0.0,0.87323,7e-05,16.39714]
[1776958324361,40.34,78488.34,0.0,0.87323,7e-05,16.39714]
[1776958327287,40.34,78486.75,0.0,0.87312,7e-05,16.40659]
[1776958327611,40.34,78476.37,0.0,0.87244,7e-05,16.46567]
[1776958328618,40.34,78473.46,0.0,0.87224,7e-05,16.48224]
[1776958329954,40.34,78473.46,0.0,0.87224,7e-05,16.48224]
[1776958330006,40.34,78473.46,0.0,0.87224,7e-05,16.48224]
[1776958330020,40.34,78473.46,0.0,0.87224,7e-05,16.48224]
[1776958330108,40.34,78480.27,0.0,0.87269,7e-05,16.44358]
[1776958330631,40.34,78486.14,0.0,0.87307,7e-05,16.41034]
[1776958331639,40.34,78480.19,0.0,0.87268,7e-05,16.44424]
[1776958333297,40.34,78480.54,0.0,0.87271,7e-05,16.44233]
[1776958333301,40.34,78480.54,0.0,0.87271,7e-05,16.44233]
[1776958333525,40.34,78480.54,0.0,0.87271,7e-05,16.44233]
[1776958333653,40.34,78474.36,0.0,0.8723,7e-05,16.4775]
[1776958338688,40.34,78471.58,0.0,0.87212,7e-05,16.49348]
[1776958341709,40.34,78476.39,0.0,0.87243,7e-05,16.46623]
[1776958346744,40.34,78480.89,0.0,0.87272,7e-05,16.44094]
[1776958347751,40.34,78487.96,0.0,0.87319,7e-05,16.40066]
[1776958349259,40.34,78489.47,0.0,0.87329,7e-05,16.39199]
[1776958349313,40.34,78489.47,0.0,0.87329,7e-05,16.39199]
[1776958349521,40.34,78489.47,0.0,0.87329,7e-05,16.39199]
[1776958349765,40.34,78490.52,0.0,0.87336,7e-05,16.38595]
[1776958354801,40.34,78494.64,0.0,0.87365,7e-05,16.3586]
[1776958359835,40.34,78495.57,0.0,0.87371,7e-05,16.35319]
[1776958360842,40.34,78490.35,0.0,0.87337,7e-05,16.38278]
[1776958361849,40.34,78478.92,0.0,0.87263,7e-05,16.44759]
[1776958362856,40.34,78483.85,0.0,0.87295,7e-05,16.41943]
[1776958363896,40.34,78489.47,0.0,0.87332,7e-05,16.3874]
[1776958364903,40.34,78500.52,0.0,0.87404,7e-05,16.32463]
[1776958365910,40.34,78500.19,0.0,0.87402,7e-05,16.3265]
[1776958367080,40.34,78500.19,0.0,0.87402,7e-05,16.3265]
[1776958367144,40.34,78499.33,0.0,0.87396,7e-05,16.33137]
[1776958367924,40.34,78494.48,0.0,0.87365,7e-05,16.35885]
[1776958368542,40.34,78494.48,0.0,0.87365,7e-05,16.35885]
[1776958368930,40.34,78486.93,0.0,0.87316,7e-05,16.40163]
[1776958370945,40.34,78482.38,0.0,0.87286,7e-05,16.42718]
[1776958372546,40.34,78482.24,0.0,0.87285,7e-05,16.42781]
[1776958377994,40.33,78480.6,0.0,0.87276,7e-05,16.43587]
[1776958383030,40.33,78483.02,0.0,0.87293,7e-05,16.42096]
[1776958385044,40.33,78498.99,0.0,0.87398,7e-05,16.32993]
[1776958386051,40.33,78509.92,0.0,0.87469,6e-05,16.26788]
[1776958387061,40.33,78509.26,0.0,0.87465,6e-05,16.27163]
[1776958389158,40.33,78509.19,0.0,0.87464,6e-05,16.27202]
[1776958390530,40.33,78511.79,0.0,0.87481,6e-05,16.25713]
[1776958391089,40.33,78499.8,0.0,0.87404,7e-05,16.32493]
[1776958392096,40.33,78491.88,0.0,0.87352,7e-05,16.36981]
[1776958392528,40.33,78491.88,0.0,0.87352,7e-05,16.36981]
[1776958394538,40.33,78490.49,0.0,0.87343,7e-05,16.37747]
[1776958395117,40.33,78489.94,0.0,0.8734,7e-05,16.38046]
[1776958400152,40.33,78495.42,0.0,0.87376,7e-05,16.34875]
[1776958401159,40.33,78502.66,0.0,0.87423,6e-05,16.30761]
[1776958403173,40.33,78509.95,0.0,0.87471,6e-05,16.26629]
[1776958406194,40.33,78515.82,0.0,0.87509,6e-05,16.23262]
[1776958407201,40.33,78506.12,0.0,0.87446,6e-05,16.2875]
[1776958408208,40.33,78500.89,0.0,0.87413,7e-05,16.31699]
[1776958409215,40.33,78510.45,0.0,0.87475,6e-05,16.26258]
[1776958410222,40.33,78513.28,0.0,0.87493,6e-05,16.24643]
[1776958415257,40.33,78505.5,0.0,0.87446,6e-05,16.28659]
[1776958416264,40.33,78501.13,0.0,0.87417,7e-05,16.31141]
[1776958417271,40.33,78496.87,0.0,0.87389,7e-05,16.33562]
[1776958421304,40.33,78500.51,0.0,0.87413,7e-05,16.3149]
[1776958424325,40.33,78508.11,0.0,0.87463,6e-05,16.2718]
[1776958426343,40.32,78512.3,0.0,0.8749,6e-05,16.24775]
[1776958428123,40.32,78516.23,0.0,0.87516,6e-05,16.22529]
[1776958429364,40.32,78522.58,0.0,0.87557,6e-05,16.18927]
[1776958435112,40.32,78523.26,0.0,0.87561,6e-05,16.18536]
[1776958440441,40.32,78525.83,0.0,0.87578,6e-05,16.17085]
[1776958442455,40.32,78521.36,0.0,0.87549,6e-05,16.19618]
[1776958447490,40.32,78522.02,0.0,0.87553,6e-05,16.19233]
[1776958452525,40.32,78519.93,0.0,0.8754,6e-05,16.20403]
[1776958457559,40.32,78521.3,0.0,0.87549,6e-05,16.19612]
[1776958460582,40.32,78529.68,0.0,0.87603,6e-05,16.14864]
[1776958462595,40.32,78535.86,0.0,0.87643,6e-05,16.11376]
[1776958464609,40.32,78522.88,0.0,0.87559,6e-05,16.18739]
[1776958465616,40.32,78519.0,0.0,0.87534,6e-05,16.20934]
[1776958466623,40.32,78513.84,0.0,0.87501,6e-05,16.23857]
[1776958467630,40.32,78503.87,0.0,0.87436,6e-05,16.29514]
[1776958468637,40.32,78503.83,0.0,0.87436,6e-05,16.29538]
[1776958473672,40.32,78503.93,0.0,0.87438,6e-05,16.29145]
[1776958475686,40.32,78499.92,0.0,0.87412,7e-05,16.31422]
[1776958478708,40.32,78495.98,0.0,0.87387,7e-05,16.33611]
[1776958483743,40.32,78495.96,0.0,0.87388,7e-05,16.335]
[1776958486764,40.32,78499.66,0.0,0.87413,7e-05,16.31331]
[1776958488778,40.32,78505.93,0.0,0.87454,6e-05,16.27736]
[1776958489785,40.32,78509.49,0.0,0.87477,6e-05,16.25703]
[1776958492808,40.32,78518.59,0.0,0.87537,6e-05,16.20516]
[1776958494822,40.32,78522.25,0.0,0.8756,6e-05,16.18434]
[1776958495829,40.32,78527.01,0.0,0.87591,6e-05,16.15737]
[1776958496838,40.32,78533.79,0.0,0.87635,6e-05,16.11901]
[1776958501873,40.32,78533.9,0.0,0.87635,6e-05,16.11853]
[1776958504894,40.32,78537.75,0.0,0.8766,6e-05,16.0968]
[1776958506908,40.32,78533.34,0.0,0.87632,6e-05,16.1218]
[1776958507915,40.32,78525.96,0.0,0.87584,6e-05,16.1636]
[1776958510936,40.32,78531.02,0.0,0.87617,6e-05,16.13492]
[1776958513957,40.32,78527.45,0.0,0.87594,6e-05,16.15519]
[1776958517985,40.32,78523.21,0.0,0.87566,6e-05,16.17912]
[1776958518992,40.32,78527.13,0.0,0.87592,6e-05,16.15689]
[1776958522013,40.32,78523.63,0.0,0.87569,6e-05,16.17669]
[1776958523020,40.32,78527.88,0.0,0.87597,6e-05,16.1526]
[1776958528055,40.32,78520.61,0.0,0.8755,6e-05,16.19377]
[1776958533091,40.32,78522.62,0.0,0.87565,6e-05,16.17858]
[1776958537120,40.32,78518.11,0.0,0.87536,6e-05,16.20395]
[1776958540141,40.32,78513.61,0.0,0.87507,6e-05,16.22924]
[1776958544169,40.32,78517.31,0.0,0.87532,6e-05,16.20791]
[1776958546188,40.32,78524.44,0.0,0.87578,6e-05,16.1674]
[1776958547194,40.32,78530.91,0.0,0.8762,6e-05,16.13078]
[1776958550216,40.32,78534.21,0.0,0.87641,6e-05,16.11229]
[1776958555255,40.32,78537.49,0.0,0.87662,6e-05,16.09356]
[1776958559283,40.32,78541.03,0.0,0.87685,6e-05,16.07348]
[1776958564318,40.32,78541.68,0.0,0.87689,6e-05,16.06974]
[1776958569354,40.31,78544.38,0.0,0.87706,6e-05,16.05408]
[1776958574389,40.31,78543.4,0.0,0.87701,6e-05,16.059]
[1776958579424,40.31,78543.07,0.0,0.87699,6e-05,16.0602]
[1776958582450,40.31,78548.51,0.0,0.87735,6e-05,16.02906]
[1776958583457,40.31,78541.27,0.0,0.87689,6e-05,16.06987]
[1776958588492,40.31,78543.39,0.0,0.87702,6e-05,16.05828]
[1776958590506,40.31,78547.68,0.0,0.87729,6e-05,16.03419]
[1776958591514,40.31,78553.8,0.0,0.8777,6e-05,15.99625]
[1776958592521,40.31,78557.4,0.0,0.87793,6e-05,15.97605]
[1776958594535,40.31,78556.08,0.0,0.87784,6e-05,15.98389]
[1776958598563,40.31,78561.41,0.0,0.87817,6e-05,15.95457]
[1776958603599,40.32,78561.55,0.0,0.87817,6e-05,15.9547]
[1776958604605,40.32,78557.43,0.0,0.87791,6e-05,15.97814]
[1776958609641,40.32,78560.39,0.0,0.87809,6e-05,15.96216]
[1776958614676,40.32,78559.79,0.0,0.87804,6e-05,15.96646]
[1776958619711,40.32,78562.82,0.0,0.87822,6e-05,15.94983]
[1776958621727,40.32,78557.8,0.0,0.87791,6e-05,15.97799]
[1776958623178,40.32,78557.8,0.0,0.87791,6e-05,15.97799]
[1776958623240,40.32,78558.83,0.0,0.87797,6e-05,15.97206]
[1776958624784,40.32,78560.77,0.0,0.8781,6e-05,15.961]
[1776958624875,40.32,78559.51,0.0,0.87802,6e-05,15.96803]
[1776958626764,40.32,78555.82,0.0,0.87779,6e-05,15.98865]
[1776958631795,40.32,78556.33,0.0,0.87783,6e-05,15.98521]
[1776958632802,40.32,78535.3,0.0,0.87648,6e-05,16.10405]
[1776958633809,40.32,78524.74,0.0,0.8758,6e-05,16.16393]
[1776958634817,40.32,78514.08,0.0,0.87511,6e-05,16.22419]
[1776958635830,40.32,78511.04,0.0,0.87492,6e-05,16.24122]
[1776958636839,40.32,78504.46,0.0,0.87449,6e-05,16.27833]
[1776958637846,40.32,78499.01,0.0,0.87414,7e-05,16.30926]
[1776958638853,40.32,78492.93,0.0,0.87374,7e-05,16.34372]
[1776958639860,40.32,78484.45,0.0,0.87319,7e-05,16.392]
[1776958641874,40.32,78480.29,0.0,0.87292,7e-05,16.41575]
[1776958646909,40.32,78475.95,0.0,0.87263,7e-05,16.44057]
[1776958648923,40.32,78469.5,0.0,0.87221,7e-05,16.47722]
[1776958651944,40.32,78475.96,0.0,0.87266,7e-05,16.4363]
[1776958653958,40.32,78472.07,0.0,0.87241,7e-05,16.45802]
[1776958657412,40.32,78467.04,0.0,0.87208,7e-05,16.48596]
[1776958657986,40.31,78471.83,0.0,0.8724,7e-05,16.45847]
[1776958659244,40.31,78479.42,0.0,0.8729,7e-05,16.41513]
[1776958660000,40.31,78484.39,0.0,0.87323,7e-05,16.38665]
[1776958662014,40.31,78489.54,0.0,0.87357,7e-05,16.35682]
[1776958664028,40.31,78497.36,0.0,0.87409,7e-05,16.31173]
[1776958669062,40.31,78497.8,0.0,0.87414,7e-05,16.30776]
[1776958674097,40.31,78497.24,0.0,0.87411,7e-05,16.31014]
[1776958675104,40.31,78493.35,0.0,0.87386,7e-05,16.33213]
[1776958680140,40.31,78490.56,0.0,0.87368,7e-05,16.34739]
[1776958682154,40.3,78499.59,0.0,0.87428,7e-05,16.29547]
[1776958683161,40.3,78503.17,0.0,0.87451,6e-05,16.27489]
[1776958685488,40.3,78499.82,0.0,0.8743,7e-05,16.29365]
[1776958685188,40.3,78514.26,0.0,0.87523,6e-05,16.21177]
[1776958686037,40.3,78514.26,0.0,0.87523,6e-05,16.21177]
[1776958686196,40.3,78534.32,0.0,0.87653,6e-05,16.09791]
[1776958687197,40.3,78537.19,0.0,0.87672,6e-05,16.08152]
[1776958688204,40.3,78537.06,0.0,0.87673,6e-05,16.08005]
[1776958688733,40.3,78537.06,0.0,0.87673,6e-05,16.08005]
[1776958689211,40.29,78539.41,0.0,0.87691,6e-05,16.06456]
[1776958690218,40.29,78543.96,0.0,0.8772,6e-05,16.03863]
[1776958690785,40.29,78543.96,0.0,0.8772,6e-05,16.03863]
[1776958692782,40.29,78545.3,0.0,0.87729,6e-05,16.03076]
[1776958694246,40.29,78538.39,0.0,0.87685,6e-05,16.06953]
[1776958698275,40.29,78542.15,0.0,0.87709,6e-05,16.0479]
[1776958701695,40.29,78543.27,0.0,0.87716,6e-05,16.04176]
[1776958701744,40.29,78543.27,0.0,0.87716,6e-05,16.04176]
[1776958701771,40.29,78543.27,0.0,0.87716,6e-05,16.04176]
[1776958703310,40.29,78539.36,0.0,0.87691,6e-05,16.06402]
[1776958706304,40.29,78538.27,0.0,0.87684,6e-05,16.07026]
[1776958706358,40.29,78538.27,0.0,0.87684,6e-05,16.07026]
[1776958706525,40.29,78538.27,0.0,0.87684,6e-05,16.07026]
[1776958712341,40.29,78536.7,0.0,0.87676,6e-05,16.0759]
[1776958712393,40.29,78536.7,0.0,0.87676,6e-05,16.0759]
[1776958712524,40.29,78536.7,0.0,0.87676,6e-05,16.0759]
[1776958714388,40.29,78526.38,0.0,0.8761,6e-05,16.13437]
[1776958715395,40.29,78522.9,0.0,0.87587,6e-05,16.15404]
[1776958720330,40.29,78522.98,0.0,0.87588,6e-05,16.15333]
[1776958720373,40.29,78522.98,0.0,0.87588,6e-05,16.15333]
[1776958720522,40.29,78522.98,0.0,0.87588,6e-05,16.15333]
[1776958726475,40.29,78520.3,0.0,0.87571,6e-05,16.16799]
[1776958728128,40.29,78519.92,0.0,0.87569,6e-05,16.17005]
[1776958728276,40.29,78519.92,0.0,0.87569,6e-05,16.17005]
[1776958729496,40.29,78524.68,0.0,0.876,6e-05,16.14287]
[1776958730503,40.29,78528.85,0.0,0.87627,6e-05,16.1192]
[1776958732337,40.29,78528.05,0.0,0.87622,6e-05,16.1237]
[1776958732384,40.29,78528.05,0.0,0.87622,6e-05,16.1237]
[1776958732522,40.29,78528.05,0.0,0.87622,6e-05,16.1237]
[1776958737552,40.29,78519.72,0.0,0.87568,6e-05,16.17056]
[1776958739129,40.29,78519.38,0.0,0.87566,6e-05,16.17237]
[1776958739176,40.29,78519.38,0.0,0.87566,6e-05,16.17237]
[1776958739272,40.29,78519.38,0.0,0.87566,6e-05,16.17237]
[1776958742440,40.29,78523.78,0.0,0.87595,6e-05,16.14716]
[1776958744601,40.29,78527.39,0.0,0.87618,6e-05,16.1265]
[1776958745251,40.29,78527.39,0.0,0.87618,6e-05,16.1265]
[1776958745274,40.29,78527.39,0.0,0.87618,6e-05,16.1265]
[1776958745303,40.29,78527.39,0.0,0.87618,6e-05,16.1265]
[1776958748863,40.29,78529.95,0.0,0.87635,6e-05,16.11179]
[1776958749025,40.29,78529.95,0.0,0.87635,6e-05,16.11179]
[1776958749636,40.29,78535.0,0.0,0.87668,6e-05,16.08295]
[1776958755611,40.29,78532.79,0.0,0.87655,6e-05,16.09455]
[1776958755624,40.29,78527.36,0.0,0.8762,6e-05,16.12503]
[1776958755660,40.29,78527.36,0.0,0.8762,6e-05,16.12503]
[1776958755773,40.29,78527.36,0.0,0.8762,6e-05,16.12503]
[1776958758699,40.29,78539.03,0.0,0.87695,6e-05,16.05868]
[1776958759769,40.29,78539.03,0.0,0.87695,6e-05,16.05868]
[1776958759821,40.29,78539.03,0.0,0.87695,6e-05,16.05868]
[1776958760028,40.29,78539.03,0.0,0.87695,6e-05,16.05868]
[1776958760123,40.28,78541.03,0.0,0.87708,6e-05,16.04719]
[1776958766591,40.28,78539.47,0.0,0.87699,6e-05,16.05524]
[1776958766664,40.28,78536.72,0.0,0.87682,6e-05,16.0706]
[1776958766781,40.28,78536.72,0.0,0.87682,6e-05,16.0706]
[1776958772660,40.28,78537.77,0.0,0.87689,6e-05,16.06417]
[1776958772712,40.28,78538.17,0.0,0.87694,6e-05,16.05849]
[1776958772771,40.28,78538.17,0.0,0.87694,6e-05,16.05849]
[1776958778569,40.28,78538.71,0.0,0.87697,6e-05,16.05578]
[1776958778617,40.28,78538.71,0.0,0.87697,6e-05,16.05578]
[1776958778772,40.28,78539.27,0.0,0.877,6e-05,16.05279]
[1776958781860,40.28,78552.78,0.0,0.87786,6e-05,15.97648]
[1776958782867,40.28,78557.21,0.0,0.87815,6e-05,15.95118]
[1776958784588,40.28,78557.21,0.0,0.87815,6e-05,15.95118]
[1776958784631,40.28,78557.21,0.0,0.87815,6e-05,15.95118]
[1776958784786,40.28,78558.0,0.0,0.8782,6e-05,15.94626]
[1776958787903,40.28,78561.93,0.0,0.87846,6e-05,15.92382]
[1776958792508,40.28,78562.84,0.0,0.87852,6e-05,15.91827]
[1776958792523,40.28,78562.84,0.0,0.87852,6e-05,15.91827]
[1776958792560,40.28,78562.84,0.0,0.87852,6e-05,15.91827]
[1776958795467,40.28,78563.67,0.0,0.87857,6e-05,15.91341]
[1776958795521,40.28,78563.67,0.0,0.87857,6e-05,15.91341]
[1776958795568,40.28,78567.39,0.0,0.87881,6e-05,15.89249]
[1776958796966,40.28,78570.94,0.0,0.87903,6e-05,15.87251]
[1776958797973,40.28,78578.17,0.0,0.87949,6e-05,15.83161]
[1776958798980,40.28,78585.86,0.0,0.87998,6e-05,15.7882]
[1776958800994,40.28,78582.14,0.0,0.87974,6e-05,15.80919]
[1776958805191,40.28,78579.41,0.0,0.87957,6e-05,15.82451]
[1776958805239,40.28,78579.41,0.0,0.87957,6e-05,15.82451]
[1776958805272,40.28,78579.41,0.0,0.87957,6e-05,15.82451]
[1776958807038,40.28,78571.92,0.0,0.8791,6e-05,15.86664]
[1776958809055,40.28,78559.69,0.0,0.87832,6e-05,15.93568]
[1776958810061,40.28,78551.08,0.0,0.87777,6e-05,15.98433]
[1776958811068,40.28,78544.03,0.0,0.87732,6e-05,16.02437]
[1776958812076,40.28,78539.78,0.0,0.87705,6e-05,16.04828]
[1776958814089,40.28,78535.31,0.0,0.87677,6e-05,16.07347]
[1776958817074,40.28,78533.09,0.0,0.87662,6e-05,16.08614]
[1776958817148,40.28,78533.09,0.0,0.87662,6e-05,16.08614]
[1776958817275,40.28,78533.09,0.0,0.87662,6e-05,16.08614]
[1776958819127,40.28,78540.69,0.0,0.87711,6e-05,16.04328]
[1776958820132,40.28,78558.82,0.0,0.87827,6e-05,15.94064]
[1776958821139,40.28,78558.86,0.0,0.87827,6e-05,15.9402]
[1776958822146,40.28,78562.72,0.0,0.87852,6e-05,15.91819]
[1776958823901,40.28,78561.38,0.0,0.87844,6e-05,15.92557]
[1776958823958,40.28,78561.38,0.0,0.87844,6e-05,15.92557]
[1776958824024,40.28,78561.38,0.0,0.87844,6e-05,15.92557]
[1776958827181,40.28,78551.68,0.0,0.87782,6e-05,15.98037]
[1776958828473,40.28,78551.68,0.0,0.87782,6e-05,15.98037]
[1776958828520,40.28,78551.68,0.0,0.87782,6e-05,15.98037]
[1776958828529,40.28,78551.68,0.0,0.87782,6e-05,15.98037]
[1776958828783,40.28,78548.6,0.0,0.87762,6e-05,15.99767]
[1776958831605,40.28,78551.24,0.0,0.87779,6e-05,15.98264]
[1776958831702,40.28,78559.63,0.0,0.87835,6e-05,15.93156]
[1776958831776,40.28,78559.63,0.0,0.87835,6e-05,15.93156]
[1776958832216,40.28,78566.71,0.0,0.8788,6e-05,15.89159]
[1776958833223,40.28,78571.83,0.0,0.87913,6e-05,15.86247]
[1776958834897,40.28,78570.5,0.0,0.87904,6e-05,15.86981]
[1776958834949,40.28,78570.5,0.0,0.87904,6e-05,15.86981]
[1776958835019,40.28,78570.5,0.0,0.87904,6e-05,15.86981]
[1776958840722,40.28,78569.54,0.0,0.87899,6e-05,15.87458]
[1776958840770,40.28,78570.25,0.0,0.87904,6e-05,15.87046]
[1776958841027,40.28,78570.25,0.0,0.87904,6e-05,15.87046]
[1776958845713,40.27,78572.74,0.0,0.8792,6e-05,15.8559]
[1776958845715,40.27,78572.74,0.0,0.8792,6e-05,15.8559]
[1776958845714,40.28,78580.35,0.0,0.87968,6e-05,15.81319]
[1776958846332,40.28,78585.43,0.0,0.88,6e-05,15.78456]
[1776958848343,40.28,78594.26,0.0,0.88055,6e-05,15.73482]
[1776958848803,40.28,78594.26,0.0,0.88055,6e-05,15.73482]
[1776958850287,40.28,78596.39,0.0,0.88069,6e-05,15.72286]
[1776958850357,40.28,78597.95,0.0,0.88078,6e-05,15.71418]
[1776958852291,40.28,78595.78,0.0,0.88065,6e-05,15.7265]
[1776958852371,40.28,78600.23,0.0,0.88092,6e-05,15.70159]
[1776958852778,40.28,78600.23,0.0,0.88092,6e-05,15.70159]
[1776958852796,40.28,78600.23,0.0,0.88092,6e-05,15.70159]
[1776958853028,40.28,78600.23,0.0,0.88092,6e-05,15.70159]
[1776958858412,40.28,78598.4,0.0,0.8808,6e-05,15.71289]
[1776958859080,40.28,78598.4,0.0,0.8808,6e-05,15.71289]
[1776958859128,40.28,78598.4,0.0,0.8808,6e-05,15.71289]
[1776958859272,40.28,78598.4,0.0,0.8808,6e-05,15.71289]
[1776958866349,40.28,78601.86,0.0,0.881,6e-05,15.69443]
[1776958866401,40.28,78601.86,0.0,0.881,6e-05,15.69443]
[1776958866524,40.28,78601.86,0.0,0.881,6e-05,15.69443]
[1776958868664,40.28,78600.81,0.0,0.88093,6e-05,15.70068]
[1776958870497,40.28,78606.89,0.0,0.88131,6e-05,15.66699]
[1776958871504,40.28,78613.9,0.0,0.88175,6e-05,15.62758]
[1776958872511,40.28,78622.88,0.0,0.88231,6e-05,15.57709]
[1776958874525,40.28,78626.02,0.0,0.8825,6e-05,15.55963]
[1776958876539,40.28,78617.84,0.0,0.88198,6e-05,15.60627]
[1776958877549,40.28,78611.9,0.0,0.88161,6e-05,15.63995]
[1776958878556,40.28,78602.83,0.0,0.88104,6e-05,15.6912]
[1776958879258,40.28,78602.83,0.0,0.88104,6e-05,15.6912]
[1776958879276,40.28,78602.83,0.0,0.88104,6e-05,15.6912]
[1776958879924,40.28,78600.68,0.0,0.8809,6e-05,15.70347]
[1776958882584,40.29,78588.58,0.0,0.88014,6e-05,15.77189]
[1776958883591,40.29,78583.16,0.0,0.8798,6e-05,15.80262]
[1776958887206,40.29,78582.55,0.0,0.87976,6e-05,15.80611]
[1776958887620,40.29,78575.07,0.0,0.87929,6e-05,15.8483]
[1776958888626,40.29,78579.66,0.0,0.87958,6e-05,15.82239]
[1776958890639,40.29,78567.03,0.0,0.87878,6e-05,15.89387]
[1776958891647,40.29,78566.35,0.0,0.87875,6e-05,15.89439]
[1776958893662,40.29,78572.23,0.0,0.87912,6e-05,15.86128]
[1776958894668,40.29,78575.92,0.0,0.87936,6e-05,15.84041]
[1776958895675,40.29,78580.45,0.0,0.87964,6e-05,15.81484]
[1776958897689,40.29,78585.03,0.0,0.87993,6e-05,15.78906]
[1776958898696,40.29,78588.84,0.0,0.88017,6e-05,15.76764]
[1776958899702,40.29,78595.24,0.0,0.88057,6e-05,15.73167]
[1776958899886,40.29,78595.24,0.0,0.88057,6e-05,15.73167]
[1776958899938,40.29,78595.24,0.0,0.88057,6e-05,15.73167]
[1776958900021,40.29,78595.24,0.0,0.88057,6e-05,15.73167]
[1776958901717,40.29,78589.64,0.0,0.88022,6e-05,15.76347]
[1776958902724,40.29,78583.55,0.0,0.87984,6e-05,15.79786]
[1776958905745,40.29,78569.16,0.0,0.87892,6e-05,15.8791]
[1776958906751,40.29,78561.13,0.0,0.87841,6e-05,15.9246]
[1776958911787,40.29,78563.43,0.0,0.87856,6e-05,15.9117]
[1776958913801,40.29,78558.54,0.0,0.87825,6e-05,15.93952]
[1776958914808,40.29,78552.61,0.0,0.87786,6e-05,15.97333]
[1776958919843,40.29,78560.17,0.0,0.87834,6e-05,15.93124]
[1776958922864,40.29,78552.49,0.0,0.87785,6e-05,15.97431]
[1776958923871,40.29,78549.91,0.0,0.87769,6e-05,15.98863]
[1776958928906,40.29,78542.64,0.0,0.87723,6e-05,16.02964]
[1776958929913,40.29,78547.9,0.0,0.87756,6e-05,16.00001]
[1776958931927,40.29,78540.85,0.0,0.87711,6e-05,16.04019]
[1776958934948,40.29,78539.04,0.0,0.87699,6e-05,16.0507]
[1776958937972,40.29,78544.83,0.0,0.87736,6e-05,16.01817]
[1776958939986,40.29,78552.53,0.0,0.87785,6e-05,15.9749]
[1776958942000,40.29,78560.38,0.0,0.87835,6e-05,15.93066]
[1776958945021,40.29,78566.34,0.0,0.87872,6e-05,15.89699]
[1776958947035,40.29,78574.01,0.0,0.87921,6e-05,15.85359]
[1776958948042,40.29,78578.88,0.0,0.87952,6e-05,15.82601]
[1776958953076,40.29,78578.35,0.0,0.87951,6e-05,15.82522]
[1776958958112,40.29,78579.66,0.0,0.8796,6e-05,15.81761]
[1776958961133,40.29,78587.2,0.0,0.88007,6e-05,15.77503]
[1776958966168,40.29,78588.6,0.0,0.88016,6e-05,15.76732]
[1776958970196,40.29,78591.95,0.0,0.88037,6e-05,15.74865]
[1776958971202,40.29,78583.75,0.0,0.87985,6e-05,15.79491]
[1776958973217,40.29,78588.52,0.0,0.88015,6e-05,15.76806]
[1776958974224,40.29,78591.94,0.0,0.88037,6e-05,15.74884]
[1776958977245,40.29,78595.94,0.0,0.88061,6e-05,15.72656]
[1776958982280,40.29,78595.12,0.0,0.88056,6e-05,15.73171]
[1776958985303,40.29,78584.12,0.0,0.87986,6e-05,15.79395]
[1776958986310,40.29,78574.52,0.0,0.87926,6e-05,15.84807]
[1776958988324,40.29,78573.72,0.0,0.87921,6e-05,15.85244]
[1776958993358,40.29,78576.72,0.0,0.8794,6e-05,15.83526]
[1776958996382,40.29,78584.16,0.0,0.87987,6e-05,15.79323]
[1776958997389,40.29,78597.1,0.0,0.88068,6e-05,15.72033]
[1776958999403,40.29,78599.1,0.0,0.88081,6e-05,15.70926]
[1776959000410,40.29,78603.68,0.0,0.88109,6e-05,15.68366]
[1776959002423,40.29,78607.38,0.0,0.88132,6e-05,15.66322]
[1776959007459,40.29,78610.15,0.0,0.88148,6e-05,15.64878]
[1776959012494,40.3,78611.05,0.0,0.88154,6e-05,15.64144]
[1776959017529,40.3,78611.07,0.0,0.88153,6e-05,15.64256]
[1776959022564,40.3,78613.61,0.0,0.88168,6e-05,15.62952]
[1776959023571,40.3,78622.54,0.0,0.88223,6e-05,15.57984]
[1776959024578,40.3,78626.02,0.0,0.88244,6e-05,15.56061]
[1776959027598,40.31,78622.22,0.0,0.8822,6e-05,15.58284]
[1776959031627,40.31,78617.0,0.0,0.88186,6e-05,15.61316]
[1776959032634,40.31,78606.4,0.0,0.8812,6e-05,15.6727]
[1776959033641,40.31,78585.37,0.0,0.87988,6e-05,15.79124]
[1776959034648,40.31,78587.34,0.0,0.88,6e-05,15.78025]
[1776959037669,40.31,78575.42,0.0,0.87925,6e-05,15.84741]
[1776959039683,40.31,78573.3,0.0,0.87912,6e-05,15.85925]
[1776959041697,40.31,78563.92,0.0,0.87852,6e-05,15.91271]
[1776959043711,40.31,78574.73,0.0,0.8792,6e-05,15.85169]
[1776959044718,40.31,78581.0,0.0,0.8796,6e-05,15.81629]
[1776959049753,40.31,78581.53,0.0,0.87963,6e-05,15.81323]
[1776959054792,40.31,78577.45,0.0,0.87938,6e-05,15.83622]
[1776959059827,40.31,78575.03,0.0,0.87922,6e-05,15.84964]
[1776959064862,40.31,78574.27,0.0,0.87918,6e-05,15.8537]
[1776959065869,40.31,78564.96,0.0,0.87859,6e-05,15.90616]
[1776959068892,40.31,78555.0,0.0,0.87796,6e-05,15.96227]
[1776959072961,40.31,78551.54,0.0,0.87776,6e-05,15.97865]
[1776959074975,40.31,78542.74,0.0,0.87719,6e-05,16.02856]
[1776959077996,40.31,78541.06,0.0,0.87708,6e-05,16.03808]
[1776959082032,40.31,78532.53,0.0,0.87654,6e-05,16.0863]
[1776959085053,40.31,78526.73,0.0,0.87617,6e-05,16.11884]
[1776959086060,40.31,78522.26,0.0,0.87588,6e-05,16.14401]
[1776959087066,40.31,78517.22,0.0,0.87556,6e-05,16.17239]
[1776959092102,40.31,78514.61,0.0,0.87539,6e-05,16.18665]
[1776959095123,40.31,78521.93,0.0,0.87587,6e-05,16.14502]
[1776959097915,40.31,78524.24,0.0,0.87602,6e-05,16.13201]
[1776959101165,40.31,78520.46,0.0,0.87577,6e-05,16.15343]
[1776959102172,40.31,78516.88,0.0,0.87554,6e-05,16.1737]
[1776959103198,40.31,78502.72,0.0,0.87462,6e-05,16.25392]
[1776959104205,40.31,78500.5,0.0,0.87448,7e-05,16.26635]
[1776959106220,40.3,78495.81,0.0,0.87418,7e-05,16.29261]
[1776959109241,40.3,78491.38,0.0,0.8739,7e-05,16.3171]
[1776959111255,40.3,78495.27,0.0,0.87416,7e-05,16.29449]
[1776959112262,40.3,78505.43,0.0,0.87482,6e-05,16.23663]
[1776959113269,40.3,78503.38,0.0,0.87469,6e-05,16.24811]
[1776959115283,40.3,78497.58,0.0,0.87432,7e-05,16.28065]
[1776959117298,40.3,78492.73,0.0,0.87401,7e-05,16.30775]
[1776959119311,40.3,78488.02,0.0,0.8737,7e-05,16.33394]
[1776959120318,40.3,78482.0,0.0,0.87331,7e-05,16.36784]
[1776959121325,40.3,78473.99,0.0,0.87279,7e-05,16.41325]
[1776959123339,40.3,78467.15,0.0,0.87234,7e-05,16.45179]
[1776959126360,40.3,78464.43,0.0,0.87218,7e-05,16.4661]
[1776959131395,40.29,78465.13,0.0,0.87227,7e-05,16.45617]
[1776959133409,40.29,78473.39,0.0,0.87283,7e-05,16.40825]
[1776959134753,40.29,78475.52,0.0,0.87298,7e-05,16.39535]
[1776959136430,40.29,78464.9,0.0,0.87228,7e-05,16.45533]
[1776959138443,40.28,78461.07,0.0,0.87204,7e-05,16.47637]
[1776959143479,40.28,78465.96,0.0,0.87239,7e-05,16.44634]
[1776959147521,40.28,78452.27,0.0,0.8715,7e-05,16.52268]
[1776959148528,40.28,78448.54,0.0,0.87126,7e-05,16.54359]
[1776959150542,40.28,78443.98,0.0,0.87096,7e-05,16.56881]
[1776959153563,40.27,78435.79,0.0,0.87043,7e-05,16.61432]
[1776959156584,40.27,78432.48,0.0,0.87022,7e-05,16.63193]
[1776959159605,40.27,78421.6,0.0,0.86951,7e-05,16.69261]
[1776959161624,40.27,78416.6,0.0,0.86919,7e-05,16.72055]
[1776959162630,40.27,78420.83,0.0,0.86947,7e-05,16.69603]
[1776959165917,40.26,78423.21,0.0,0.86964,7e-05,16.68172]
[1776959165966,40.26,78423.21,0.0,0.86964,7e-05,16.68172]
[1776959166027,40.26,78423.21,0.0,0.86964,7e-05,16.68172]
[1776959166018,40.26,78424.01,0.0,0.8697,7e-05,16.67651]
[1776959166658,40.26,78423.41,0.0,0.86966,7e-05,16.67994]
[1776959169679,40.26,78418.27,0.0,0.86933,7e-05,16.7083]
[1776959174714,40.26,78411.76,0.0,0.86891,7e-05,16.7437]
[1776959175723,40.26,78407.49,0.0,0.86863,7e-05,16.76773]
[1776959176732,40.26,78389.04,0.0,0.86739,7e-05,16.87281]
[1776959177800,40.26,78389.04,0.0,0.86739,7e-05,16.87281]
[1776959177893,40.26,78376.77,0.0,0.86656,7e-05,16.94302]
[1776959178225,40.26,78376.77,0.0,0.86656,7e-05,16.94302]
[1776959178748,40.25,78374.89,0.0,0.86644,7e-05,16.9531]
[1776959180426,40.25,78375.34,0.0,0.86647,7e-05,16.95004]
[1776959180762,40.25,78385.68,0.0,0.86717,7e-05,16.89086]
[1776959181769,40.25,78390.09,0.0,0.86749,7e-05,16.86457]
[1776959183783,40.25,78397.37,0.0,0.86799,7e-05,16.82202]
[1776959185799,40.25,78406.44,0.0,0.86861,7e-05,16.7691]
[1776959186806,40.25,78416.69,0.0,0.8693,7e-05,16.71008]
[1776959187813,40.25,78417.26,0.0,0.86935,7e-05,16.70646]
[1776959190839,40.24,78413.09,0.0,0.86908,7e-05,16.72918]
[1776959191843,40.24,78394.63,0.0,0.86786,7e-05,16.83081]
[1776959192850,40.24,78393.78,0.0,0.86781,7e-05,16.83512]
[1776959193857,40.24,78397.48,0.0,0.86807,7e-05,16.81339]
[1776959194864,40.24,78391.23,0.0,0.86765,7e-05,16.84861]
[1776959195889,40.24,78369.36,0.0,0.86617,7e-05,16.97382]
[1776959196925,40.24,78359.64,0.0,0.86551,7e-05,17.02909]
[1776959197909,40.24,78349.16,0.0,0.86479,7e-05,17.08879]
[1776959198918,40.24,78347.71,0.0,0.8647,7e-05,17.09668]
[1776959199360,40.24,78347.71,0.0,0.8647,7e-05,17.09668]
[1776959199925,40.24,78326.81,0.0,0.86326,7e-05,17.21618]
[1776959200936,40.24,78323.4,0.0,0.86303,7e-05,17.23529]
[1776959201956,40.23,78329.77,0.0,0.86348,7e-05,17.19822]
[1776959203153,40.23,78333.24,0.0,0.86372,7e-05,17.17785]
[1776959203970,40.23,78337.17,0.0,0.864,7e-05,17.15488]
[1776959204976,40.23,78333.21,0.0,0.86373,7e-05,17.17721]
[1776959205983,40.23,78326.38,0.0,0.86326,7e-05,17.21582]
[1776959207998,40.23,78329.8,0.0,0.86351,7e-05,17.19513]
[1776959212050,40.22,78317.45,0.0,0.86268,7e-05,17.26367]
[1776959214065,40.22,78325.66,0.0,0.86327,7e-05,17.21521]
[1776959215072,40.22,78331.5,0.0,0.86368,7e-05,17.18108]
[1776959217086,40.22,78327.7,0.0,0.86343,7e-05,17.20164]
[1776959218093,40.22,78333.84,0.0,0.86386,7e-05,17.16573]
[1776959221117,40.21,78338.2,0.0,0.86419,7e-05,17.13885]
[1776959222125,40.21,78347.16,0.0,0.86481,7e-05,17.08686]
[1776959223132,40.21,78340.34,0.0,0.86435,7e-05,17.12552]
[1776959226153,40.21,78348.19,0.0,0.8649,7e-05,17.07886]
[1776959227160,40.21,78356.43,0.0,0.86548,7e-05,17.0311]
[1776959230181,40.2,78360.58,0.0,0.86577,7e-05,17.00603]
[1776959235216,40.2,78361.38,0.0,0.86585,7e-05,16.99945]
[1776959236222,40.2,78357.05,0.0,0.86556,7e-05,17.02392]
[1776959238237,40.2,78335.21,0.0,0.86407,7e-05,17.14848]
[1776959239245,40.2,78336.5,0.0,0.86416,7e-05,17.1405]
[1776959240251,40.19,78342.05,0.0,0.86455,7e-05,17.10807]
[1776959244279,40.19,78342.54,0.0,0.86461,7e-05,17.10327]
[1776959245287,40.19,78347.77,0.0,0.86497,7e-05,17.07275]
[1776959246294,40.19,78341.07,0.0,0.86452,7e-05,17.11079]
[1776959249200,40.19,78342.7,0.0,0.86464,7e-05,17.10052]
[1776959249246,40.19,78342.7,0.0,0.86464,7e-05,17.10052]
[1776959249276,40.19,78342.7,0.0,0.86464,7e-05,17.10052]
[1776959249315,40.19,78343.95,0.0,0.86473,7e-05,17.09288]
[1776959252510,40.18,78348.55,0.0,0.86509,7e-05,17.06159]
[1776959253351,40.18,78365.15,0.0,0.86623,7e-05,16.96585]
[1776959254358,40.18,78359.3,0.0,0.86583,7e-05,16.99901]
[1776959255365,40.18,78349.51,0.0,0.86517,7e-05,17.0547]
[1776959256372,40.18,78355.18,0.0,0.86556,7e-05,17.0216]
[1776959257379,40.18,78358.33,0.0,0.86579,7e-05,17.00288]
[1776959258386,40.18,78365.11,0.0,0.86626,7e-05,16.96339]
[1776959260402,40.17,78368.64,0.0,0.86651,7e-05,16.94194]
[1776959261409,40.17,78372.68,0.0,0.86679,7e-05,16.91815]
[1776959264430,40.17,78376.52,0.0,0.86708,7e-05,16.89436]
[1776959267097,40.17,78371.22,0.0,0.86674,7e-05,16.92287]
[1776959272486,40.16,78377.21,0.0,0.86718,7e-05,16.88525]
[1776959277521,40.15,78376.51,0.0,0.86718,7e-05,16.88561]
[1776959282383,40.15,78376.24,0.0,0.86718,7e-05,16.88471]
[1776959282482,40.15,78376.24,0.0,0.86718,7e-05,16.88471]
[1776959282532,40.15,78376.24,0.0,0.86718,7e-05,16.88471]
[1776959284570,40.14,78382.62,0.0,0.86764,7e-05,16.84624]
[1776959285577,40.14,78387.38,0.0,0.86797,7e-05,16.81839]
[1776959287591,40.14,78391.11,0.0,0.86823,7e-05,16.796]
[1776959290612,40.14,78381.79,0.0,0.86762,7e-05,16.84803]
[1776959295647,40.13,78384.41,0.0,0.86782,7e-05,16.83038]
[1776959296507,40.13,78384.41,0.0,0.86782,7e-05,16.83038]
[1776959296540,40.13,78384.41,0.0,0.86782,7e-05,16.83038]
[1776959296562,40.13,78384.41,0.0,0.86782,7e-05,16.83038]
[1776959296681,40.13,78384.41,0.0,0.86782,7e-05,16.83038]
[1776959296884,40.13,78384.41,0.0,0.86782,7e-05,16.83038]
[1776959296937,40.13,78380.3,0.0,0.86755,7e-05,16.85346]
[1776959297661,40.13,78371.35,0.0,0.86695,7e-05,16.90437]
[1776959299674,40.13,78367.87,0.0,0.86672,7e-05,16.92329]
[1776959302696,40.13,78362.08,0.0,0.86635,7e-05,16.95486]
[1776959306490,40.12,78359.83,0.0,0.86622,7e-05,16.96584]
[1776959306528,40.12,78359.83,0.0,0.86622,7e-05,16.96584]
[1776959306542,40.12,78359.83,0.0,0.86622,7e-05,16.96584]
[1776959307011,40.12,78359.83,0.0,0.86622,7e-05,16.96584]
[1776959307030,40.12,78359.83,0.0,0.86622,7e-05,16.96584]
[1776959307732,40.12,78366.87,0.0,0.86671,7e-05,16.9241]
[1776959309745,40.12,78374.68,0.0,0.86726,7e-05,16.87809]
[1776959311576,40.12,78376.12,0.0,0.86736,7e-05,16.8693]
[1776959311625,40.12,78376.12,0.0,0.86736,7e-05,16.8693]
[1776959311779,40.12,78376.12,0.0,0.86736,7e-05,16.8693]
[1776959314781,40.11,78382.57,0.0,0.86784,7e-05,16.82672]
[1776959315787,40.11,78378.05,0.0,0.86754,7e-05,16.85221]
[1776959316795,40.11,78382.79,0.0,0.86787,7e-05,16.8245]
[1776959317802,40.11,78377.26,0.0,0.8675,7e-05,16.85579]
[1776959319816,40.11,78369.04,0.0,0.86695,7e-05,16.90198]
[1776959320868,40.11,78369.04,0.0,0.86695,7e-05,16.90198]
[1776959320920,40.11,78369.04,0.0,0.86695,7e-05,16.90198]
[1776959321036,40.11,78369.04,0.0,0.86695,7e-05,16.90198]
[1776959321830,40.1,78362.25,0.0,0.8665,7e-05,16.93986]
[1776959325326,40.1,78364.21,0.0,0.86666,7e-05,16.92679]
[1776959325366,40.1,78364.21,0.0,0.86666,7e-05,16.92679]
[1776959325546,40.1,78364.21,0.0,0.86666,7e-05,16.92679]
[1776959325858,40.1,78356.08,0.0,0.86611,7e-05,16.97295]
[1776959329886,40.09,78352.66,0.0,0.8659,7e-05,16.99007]
[1776959330893,40.09,78357.88,0.0,0.86627,7e-05,16.95939]
[1776959332907,40.09,78362.67,0.0,0.86661,7e-05,16.93064]
[1776959333914,40.09,78368.37,0.0,0.867,7e-05,16.89731]
[1776959335928,40.09,78373.37,0.0,0.86736,7e-05,16.86756]
[1776959338647,40.09,78376.63,0.0,0.86759,7e-05,16.84784]
[1776959338663,40.09,78376.63,0.0,0.86759,7e-05,16.84784]
[1776959338771,40.09,78376.63,0.0,0.86759,7e-05,16.84784]
[1776959339956,40.08,78383.31,0.0,0.86805,7e-05,16.80857]
[1776959340963,40.08,78389.35,0.0,0.86847,7e-05,16.77348]
[1776959343141,40.08,78392.32,0.0,0.86867,7e-05,16.75607]
[1776959343194,40.08,78392.32,0.0,0.86867,7e-05,16.75607]
[1776959343278,40.08,78392.32,0.0,0.86867,7e-05,16.75607]
[1776959344992,40.08,78396.15,0.0,0.86894,7e-05,16.73309]
[1776959348015,40.08,78400.7,0.0,0.86926,7e-05,16.70601]
[1776959349021,40.08,78405.23,0.0,0.86957,7e-05,16.67973]
[1776959350028,40.08,78412.39,0.0,0.87005,7e-05,16.63843]
[1776959351039,40.08,78405.4,0.0,0.86958,7e-05,16.67832]
[1776959352045,40.08,78394.62,0.0,0.86886,7e-05,16.73993]
[1776959353052,40.08,78394.36,0.0,0.86885,7e-05,16.74109]
[1776959354059,40.08,78386.48,0.0,0.86832,7e-05,16.786]
[1776959355067,40.07,78382.91,0.0,0.86808,7e-05,16.80611]
[1776959356073,40.07,78374.02,0.0,0.86748,7e-05,16.85676]
[1776959357080,40.07,78380.7,0.0,0.86794,7e-05,16.81788]
[1776959358087,40.07,78384.88,0.0,0.86823,7e-05,16.79343]
[1776959359469,40.07,78385.87,0.0,0.8683,7e-05,16.78733]
[1776959359521,40.07,78385.87,0.0,0.8683,7e-05,16.78733]
[1776959359776,40.07,78385.87,0.0,0.8683,7e-05,16.78733]
[1776959361110,40.07,78377.22,0.0,0.86772,7e-05,16.83619]
[1776959363343,40.07,78374.08,0.0,0.86752,7e-05,16.85327]
[1776959363378,40.07,78374.08,0.0,0.86752,7e-05,16.85327]
[1776959363522,40.07,78374.08,0.0,0.86752,7e-05,16.85327]
[1776959366793,40.06,78372.58,0.0,0.86744,7e-05,16.86035]
[1776959366801,40.06,78372.58,0.0,0.86744,7e-05,16.86035]
[1776959367028,40.06,78372.58,0.0,0.86744,7e-05,16.86035]
[1776959367152,40.06,78377.41,0.0,0.86777,7e-05,16.83207]
[1776959368159,40.06,78388.24,0.0,0.86851,7e-05,16.76936]
[1776959369166,40.06,78390.93,0.0,0.8687,7e-05,16.75351]
[1776959370173,40.06,78386.9,0.0,0.86843,7e-05,16.77628]
[1776959370409,40.06,78386.9,0.0,0.86843,7e-05,16.77628]
[1776959370424,40.06,78386.9,0.0,0.86843,7e-05,16.77628]
[1776959370529,40.06,78386.9,0.0,0.86843,7e-05,16.77628]
[1776959375208,40.06,78394.37,0.0,0.86898,7e-05,16.728]
[1776959375538,40.06,78394.37,0.0,0.86898,7e-05,16.728]
[1776959375583,40.06,78394.37,0.0,0.86898,7e-05,16.728]
[1776959375770,40.06,78394.37,0.0,0.86898,7e-05,16.728]
[1776959378229,40.05,78385.38,0.0,0.86838,7e-05,16.77861]
[1776959379652,40.05,78382.13,0.0,0.86816,7e-05,16.79688]
[1776959379704,40.05,78382.13,0.0,0.86816,7e-05,16.79688]
[1776959379772,40.05,78382.13,0.0,0.86816,7e-05,16.79688]
[1776959382256,40.05,78386.33,0.0,0.86846,7e-05,16.77148]
[1776959385278,40.05,78404.83,0.0,0.86972,7e-05,16.66409]
[1776959386285,40.05,78410.99,0.0,0.87014,7e-05,16.62834]
[1776959388086,40.05,78407.69,0.0,0.86993,7e-05,16.64693]
[1776959388140,40.05,78407.69,0.0,0.86993,7e-05,16.64693]
[1776959388271,40.05,78407.69,0.0,0.86993,7e-05,16.64693]
[1776959393334,40.04,78407.94,0.0,0.86997,7e-05,16.64338]
[1776959393960,40.04,78407.94,0.0,0.86997,7e-05,16.64338]
[1776959394008,40.04,78407.94,0.0,0.86997,7e-05,16.64338]
[1776959394026,40.04,78407.94,0.0,0.86997,7e-05,16.64338]
[1776959399376,40.04,78410.77,0.0,0.87018,7e-05,16.6253]
[1776959401481,40.04,78412.16,0.0,0.87027,7e-05,16.61703]
[1776959401523,40.04,78412.16,0.0,0.87027,7e-05,16.61703]
[1776959401588,40.04,78412.16,0.0,0.87027,7e-05,16.61703]
[1776959401622,40.04,78405.86,0.0,0.86985,7e-05,16.6529]
[1776959402397,40.04,78396.75,0.0,0.86924,7e-05,16.70505]
[1776959404388,40.04,78396.74,0.0,0.86924,7e-05,16.70488]
[1776959404527,40.04,78396.74,0.0,0.86924,7e-05,16.70488]
[1776959404567,40.04,78388.77,0.0,0.86871,7e-05,16.75044]
[1776959406620,40.04,78386.2,0.0,0.86854,7e-05,16.76492]
[1776959406635,40.04,78386.2,0.0,0.86854,7e-05,16.76492]
[1776959406774,40.04,78386.2,0.0,0.86854,7e-05,16.76492]
[1776959408440,40.04,78389.88,0.0,0.8688,7e-05,16.74287]
[1776959410687,40.03,78388.57,0.0,0.86871,7e-05,16.75012]
[1776959410737,40.03,78388.57,0.0,0.86871,7e-05,16.75012]
[1776959410774,40.03,78388.57,0.0,0.86871,7e-05,16.75012]
[1776959413475,40.03,78382.28,0.0,0.8683,7e-05,16.78513]
[1776959416337,40.03,78381.07,0.0,0.86822,7e-05,16.79179]
[1776959415498,40.03,78375.84,0.0,0.86787,7e-05,16.82154]
[1776959416474,40.03,78375.84,0.0,0.86787,7e-05,16.82154]
[1776959416533,40.03,78375.84,0.0,0.86787,7e-05,16.82154]
[1776959419525,40.03,78364.82,0.0,0.86714,7e-05,16.88337]
[1776959420531,40.03,78359.62,0.0,0.86679,7e-05,16.91286]
[1776959422233,40.03,78359.62,0.0,0.86679,7e-05,16.91286]
[1776959422278,40.03,78359.62,0.0,0.86679,7e-05,16.91286]
[1776959422285,40.03,78359.62,0.0,0.86679,7e-05,16.91286]
[1776959422266,40.03,78356.5,0.0,0.86658,7e-05,16.9298]
[1776959422774,40.03,78356.5,0.0,0.86658,7e-05,16.9298]
[1776959423023,40.03,78356.5,0.0,0.86658,7e-05,16.9298]
[1776959425567,40.02,78348.99,0.0,0.86609,7e-05,16.97131]
[1776959426574,40.02,78345.06,0.0,0.86583,7e-05,16.99336]
[1776959427700,40.02,78345.06,0.0,0.86583,7e-05,16.99336]
[1776959427725,40.02,78345.06,0.0,0.86583,7e-05,16.99336]
[1776959427774,40.02,78345.06,0.0,0.86583,7e-05,16.99336]
[1776959431978,40.02,78347.71,0.0,0.86604,7e-05,16.97557]
[1776959432020,40.02,78347.71,0.0,0.86604,7e-05,16.97557]
[1776959432089,40.02,78347.71,0.0,0.86604,7e-05,16.97557]
[1776959432190,40.01,78361.65,0.0,0.86703,7e-05,16.89055]
[1776959432463,40.01,78361.65,0.0,0.86703,7e-05,16.89055]
[1776959432524,40.01,78361.65,0.0,0.86703,7e-05,16.89055]
[1776959433622,40.01,78361.43,0.0,0.86702,7e-05,16.89134]
[1776959437011,40.01,78359.27,0.0,0.86688,7e-05,16.90283]
[1776959437018,40.01,78359.27,0.0,0.86688,7e-05,16.90283]
[1776959437035,40.01,78359.27,0.0,0.86688,7e-05,16.90283]
[1776959437274,40.01,78359.27,0.0,0.86688,7e-05,16.90283]
[1776959437277,40.01,78354.5,0.0,0.86657,7e-05,16.92932]
[1776959439665,40.01,78350.31,0.0,0.86629,7e-05,16.9524]
[1776959441224,40.01,78350.31,0.0,0.86629,7e-05,16.9524]
[1776959441278,40.01,78350.31,0.0,0.86629,7e-05,16.9524]
[1776959441525,40.0,78350.79,0.0,0.86634,7e-05,16.94853]
[1776959445707,40.0,78357.0,0.0,0.86679,7e-05,16.9106]
[1776959446714,40.0,78364.77,0.0,0.86732,7e-05,16.86533]
[1776959448728,40.0,78371.74,0.0,0.86781,7e-05,16.82384]
[1776959451748,39.99,78367.32,0.0,0.86753,7e-05,16.84812]
[1776959453765,39.99,78356.58,0.0,0.8668,7e-05,16.90914]
[1776959454773,39.99,78356.46,0.0,0.8668,7e-05,16.90932]
[1776959457793,39.99,78360.03,0.0,0.86706,7e-05,16.88722]
[1776959460965,39.99,78354.72,0.0,0.86671,7e-05,16.91639]
[1776959465863,39.98,78358.87,0.0,0.86703,7e-05,16.88988]
[1776959466870,39.98,78347.88,0.0,0.86628,7e-05,16.95276]
[1776959467877,39.98,78345.11,0.0,0.8661,7e-05,16.96817]
[1776959472912,39.97,78351.95,0.0,0.86659,7e-05,16.92646]
[1776959473919,39.97,78358.62,0.0,0.86706,7e-05,16.88695]
[1776959476940,39.97,78363.06,0.0,0.86738,7e-05,16.86]
[1776959479961,39.97,78355.16,0.0,0.86685,7e-05,16.90429]
[1776959484997,39.96,78355.77,0.0,0.86692,7e-05,16.89835]
[1776959487011,39.96,78359.84,0.0,0.86721,7e-05,16.87399]
[1776959488028,39.96,78369.69,0.0,0.86789,7e-05,16.81679]
[1776959489046,39.96,78386.09,0.0,0.869,7e-05,16.72233]
[1776959490053,39.96,78399.72,0.0,0.86993,7e-05,16.6429]
[1776959491060,39.96,78395.24,0.0,0.86966,7e-05,16.66485]
[1776959492074,39.96,78380.32,0.0,0.86865,7e-05,16.75073]
[1776959493089,39.95,78350.22,0.0,0.8666,7e-05,16.9234]
[1776959494100,39.95,78350.13,0.0,0.8666,7e-05,16.92343]
[1776959498126,39.95,78346.5,0.0,0.86638,7e-05,16.94242]
[1776959502155,39.95,78350.05,0.0,0.86665,7e-05,16.9198]
[1776959503161,39.94,78353.84,0.0,0.86691,7e-05,16.89743]
[1776959504168,39.94,78347.09,0.0,0.86645,7e-05,16.93592]
[1776959509204,39.94,78346.74,0.0,0.86646,7e-05,16.93536]
[1776959510210,39.94,78352.46,0.0,0.86686,7e-05,16.90183]
[1776959514238,39.93,78340.62,0.0,0.86607,7e-05,16.96827]
[1776959516253,39.93,78334.96,0.0,0.86568,7e-05,17.00031]
[1776959519275,39.93,78340.23,0.0,0.86606,7e-05,16.96881]
[1776959521289,39.93,78344.62,0.0,0.86637,7e-05,16.94286]
[1776959526324,39.93,78337.69,0.0,0.86591,7e-05,16.98153]
[1776959527331,39.93,78334.93,0.0,0.86572,7e-05,16.99714]
[1776959531358,39.92,78341.48,0.0,0.86619,7e-05,16.95792]
[1776959535387,39.92,78335.75,0.0,0.86581,7e-05,16.98982]
[1776959540422,39.92,78339.5,0.0,0.86608,7e-05,16.96652]
[1776959544450,39.91,78331.56,0.0,0.86555,7e-05,17.01121]
[1776959545457,39.91,78335.53,0.0,0.86583,7e-05,16.9879]
[1776959546464,39.91,78341.32,0.0,0.86623,7e-05,16.95411]
[1776959551499,39.91,78342.83,0.0,0.86637,7e-05,16.94051]
[1776959556535,39.91,78340.22,0.0,0.86621,7e-05,16.95418]
[1776959561570,39.91,78339.24,0.0,0.86616,7e-05,16.95845]
[1776959565598,39.9,78324.17,0.0,0.86513,7e-05,17.04443]
[1776959566605,39.9,78318.77,0.0,0.86476,7e-05,17.07526]
[1776959568619,39.9,78323.65,0.0,0.86511,7e-05,17.0464]
[1776959573656,39.9,78327.54,0.0,0.86539,7e-05,17.02262]
[1776959576677,39.9,78331.08,0.0,0.86565,7e-05,17.0011]
[1776959580705,39.89,78338.24,0.0,0.86616,7e-05,16.9584]
[1776959583726,39.89,78325.21,0.0,0.86527,7e-05,17.03293]
[1776959585740,39.89,78326.56,0.0,0.86536,7e-05,17.02473]
[1776959587440,39.89,78326.56,0.0,0.86536,7e-05,17.02473]
[1776959588780,39.89,78327.55,0.0,0.86544,7e-05,17.01867]
[1776959588851,39.89,78328.18,0.0,0.86548,7e-05,17.01468]
[1776959590788,39.89,78331.6,0.0,0.86572,7e-05,16.99455]
[1776959590882,39.89,78331.98,0.0,0.86576,7e-05,16.9917]
[1776959594803,39.89,78337.06,0.0,0.86612,7e-05,16.96144]
[1776959596816,39.88,78350.82,0.0,0.86707,7e-05,16.88137]
[1776959597823,39.88,78362.49,0.0,0.86787,7e-05,16.8137]
[1776959598831,39.88,78360.95,0.0,0.86777,7e-05,16.8222]
[1776959599838,39.88,78364.65,0.0,0.86803,7e-05,16.80054]
[1776959600845,39.88,78358.4,0.0,0.8676,7e-05,16.83631]
[1776959601852,39.88,78348.8,0.0,0.86695,7e-05,16.89148]
[1776959602859,39.88,78344.98,0.0,0.86669,7e-05,16.91322]
[1776959603866,39.88,78339.0,0.0,0.86628,7e-05,16.94736]
[1776959605880,39.88,78330.96,0.0,0.86573,7e-05,16.99342]
[1776959607897,39.88,78324.43,0.0,0.86529,7e-05,17.03063]
[1776959611925,39.88,78320.2,0.0,0.86503,7e-05,17.05082]
[1776959612932,39.88,78330.68,0.0,0.86576,7e-05,16.98982]
[1776959613939,39.88,78330.15,0.0,0.86572,7e-05,16.99262]
[1776959615953,39.87,78335.17,0.0,0.86608,7e-05,16.96305]
[1776959619983,39.87,78330.38,0.0,0.86576,7e-05,16.98987]
[1776959623003,39.87,78326.83,0.0,0.86552,7e-05,17.00961]
[1776959625018,39.87,78332.1,0.0,0.86588,7e-05,16.97901]
[1776959627032,39.87,78340.75,0.0,0.86649,7e-05,16.92805]
[1776959630053,39.87,78336.03,0.0,0.86617,7e-05,16.9547]
[1776959631059,39.87,78331.18,0.0,0.86584,7e-05,16.9825]
[1776959636095,39.86,78327.47,0.0,0.8656,7e-05,17.00243]
[1776959641131,39.86,78327.72,0.0,0.86564,7e-05,16.99944]
[1776959644152,39.86,78323.49,0.0,0.86536,7e-05,17.02297]
[1776959645159,39.86,78327.15,0.0,0.86561,7e-05,17.0016]
[1776959650194,39.86,78327.59,0.0,0.86565,7e-05,16.99835]
[1776959654223,39.86,78323.28,0.0,0.86536,7e-05,17.02271]
[1776959658251,39.85,78328.95,0.0,0.86577,7e-05,16.98871]
[1776959660265,39.85,78340.0,0.0,0.86653,7e-05,16.92449]
[1776959661279,39.85,78345.79,0.0,0.86693,7e-05,16.89054]
[1776959662283,39.85,78350.74,0.0,0.86728,7e-05,16.86154]
[1776959667319,39.85,78350.86,0.0,0.86731,7e-05,16.85907]
[1776959667952,39.85,78350.86,0.0,0.86731,7e-05,16.85907]
[1776959668026,39.85,78350.86,0.0,0.86731,7e-05,16.85907]
[1776959668326,39.85,78339.15,0.0,0.86651,7e-05,16.92644]
[1776959669294,39.85,78339.15,0.0,0.86651,7e-05,16.92644]
[1776959669392,39.85,78339.15,0.0,0.86651,7e-05,16.92644]
[1776959669578,39.85,78334.99,0.0,0.86622,7e-05,16.95006]
[1776959671484,39.85,78334.62,0.0,0.8662,7e-05,16.95171]
[1776959671573,39.84,78331.87,0.0,0.86604,7e-05,16.96363]
[1776959673361,39.84,78323.01,0.0,0.86544,7e-05,17.01391]
[1776959675056,39.84,78321.89,0.0,0.86537,7e-05,17.01982]
[1776959675108,39.84,78321.89,0.0,0.86537,7e-05,17.01982]
[1776959675269,39.84,78321.89,0.0,0.86537,7e-05,17.01982]
[1776959680413,39.84,78325.69,0.0,0.86566,7e-05,16.99555]
[1776959681140,39.84,78325.69,0.0,0.86566,7e-05,16.99555]
[1776959681192,39.84,78325.69,0.0,0.86566,7e-05,16.99555]
[1776959681271,39.84,78325.69,0.0,0.86566,7e-05,16.99555]
[1776959686509,39.83,78326.58,0.0,0.86575,7e-05,16.98816]
[1776959686526,39.83,78326.58,0.0,0.86575,7e-05,16.98816]
[1776959686558,39.83,78326.58,0.0,0.86575,7e-05,16.98816]
[1776959686610,39.83,78326.58,0.0,0.86575,7e-05,16.98816]
[1776959686770,39.83,78325.68,0.0,0.86569,7e-05,16.99286]
[1776959691490,39.83,78320.51,0.0,0.86536,7e-05,17.02009]
[1776959692895,39.83,78319.67,0.0,0.86531,7e-05,17.0244]
[1776959692947,39.83,78319.67,0.0,0.86531,7e-05,17.0244]
[1776959693020,39.83,78319.67,0.0,0.86531,7e-05,17.0244]
[1776959694511,39.82,78324.11,0.0,0.86563,7e-05,16.99755]
[1776959697291,39.82,78322.75,0.0,0.86555,7e-05,17.00439]
[1776959697343,39.82,78322.75,0.0,0.86555,7e-05,17.00439]
[1776959697522,39.82,78322.75,0.0,0.86555,7e-05,17.00439]
[1776959701560,39.82,78316.35,0.0,0.86513,7e-05,17.03915]
[1776959701729,39.82,78316.35,0.0,0.86513,7e-05,17.03915]
[1776959701767,39.82,78316.35,0.0,0.86513,7e-05,17.03915]
[1776959701777,39.82,78316.35,0.0,0.86513,7e-05,17.03915]
[1776959701951,39.82,78316.35,0.0,0.86513,7e-05,17.03915]
[1776959702040,39.82,78316.35,0.0,0.86513,7e-05,17.03915]
[1776959702567,39.82,78320.99,0.0,0.86546,7e-05,17.01193]
[1776959703574,39.81,78326.87,0.0,0.86587,7e-05,16.97757]
[1776959705500,39.81,78326.84,0.0,0.86587,7e-05,16.9775]
[1776959705529,39.81,78326.84,0.0,0.86587,7e-05,16.9775]
[1776959705553,39.81,78326.84,0.0,0.86587,7e-05,16.9775]
[1776959705838,39.81,78324.21,0.0,0.86569,7e-05,16.9925]
[1776959706027,39.81,78324.21,0.0,0.86569,7e-05,16.9925]
[1776959707602,39.81,78331.47,0.0,0.8662,7e-05,16.94993]
[1776959709615,39.81,78339.18,0.0,0.86674,7e-05,16.90465]
[1776959710753,39.81,78341.99,0.0,0.86694,7e-05,16.888]
[1776959710780,39.81,78341.99,0.0,0.86694,7e-05,16.888]
[1776959710861,39.81,78341.99,0.0,0.86694,7e-05,16.888]
[1776959711102,39.81,78341.99,0.0,0.86694,7e-05,16.888]
[1776959711279,39.81,78341.99,0.0,0.86694,7e-05,16.888]
[1776959711630,39.81,78352.46,0.0,0.86766,7e-05,16.82704]
[1776959712637,39.81,78350.46,0.0,0.86752,7e-05,16.83834]
[1776959715658,39.81,78357.19,0.0,0.86799,7e-05,16.79856]
[1776959715973,39.81,78357.19,0.0,0.86799,7e-05,16.79856]
[1776959716021,39.81,78357.19,0.0,0.86799,7e-05,16.79856]
[1776959716059,39.81,78357.19,0.0,0.86799,7e-05,16.79856]
[1776959716568,39.81,78357.19,0.0,0.86799,7e-05,16.79856]
[1776959716773,39.81,78357.72,0.0,0.86803,7e-05,16.79525]
[1776959717672,39.81,78351.38,0.0,0.8676,7e-05,16.83169]
[1776959723343,39.8,78352.98,0.0,0.86772,7e-05,16.82127]
[1776959723395,39.8,78352.98,0.0,0.86772,7e-05,16.82127]
[1776959723537,39.8,78352.98,0.0,0.86772,7e-05,16.82127]
[1776959723622,39.8,78359.72,0.0,0.86819,7e-05,16.78178]
[1776959728750,39.8,78381.7,0.0,0.8697,7e-05,16.65355]
[1776959729757,39.8,78383.1,0.0,0.86979,7e-05,16.64541]
[1776959730764,39.8,78390.42,0.0,0.87029,7e-05,16.60309]
[1776959735798,39.8,78390.92,0.0,0.87035,7e-05,16.59628]
[1776959738544,39.8,78388.92,0.0,0.87022,7e-05,16.60783]
[1776959738569,39.8,78388.92,0.0,0.87022,7e-05,16.60783]
[1776959738777,39.8,78387.74,0.0,0.87014,7e-05,16.61462]
[1776959742849,39.8,78387.29,0.0,0.87011,7e-05,16.61713]
[1776959742898,39.8,78387.29,0.0,0.87011,7e-05,16.61713]
[1776959743041,39.8,78387.29,0.0,0.87011,7e-05,16.61713]
[1776959747883,39.8,78392.38,0.0,0.87045,7e-05,16.58757]
[1776959748890,39.8,78409.06,0.0,0.87158,7e-05,16.49107]
[1776959750904,39.8,78405.61,0.0,0.87135,7e-05,16.51042]
[1776959751989,39.8,78405.61,0.0,0.87135,7e-05,16.51042]
[1776959752027,39.8,78405.61,0.0,0.87135,7e-05,16.51042]
[1776959752041,39.8,78405.61,0.0,0.87135,7e-05,16.51042]
[1776959752508,39.8,78405.61,0.0,0.87135,7e-05,16.51042]
[1776959752522,39.8,78405.61,0.0,0.87135,7e-05,16.51042]
[1776959753925,39.8,78401.47,0.0,0.87108,7e-05,16.53378]
[1776959754931,39.8,78397.54,0.0,0.87082,7e-05,16.55614]
[1776959757517,39.8,78395.79,0.0,0.8707,7e-05,16.56609]
[1776959757570,39.8,78395.79,0.0,0.8707,7e-05,16.56609]
[1776959757775,39.8,78395.7,0.0,0.8707,7e-05,16.56623]
[1776959761198,39.79,78395.75,0.0,0.87071,7e-05,16.56553]
[1776959761272,39.79,78395.75,0.0,0.87071,7e-05,16.56553]
[1776959761446,39.79,78395.75,0.0,0.87071,7e-05,16.56553]
[1776959761547,39.79,78404.77,0.0,0.87132,7e-05,16.51302]
[1776959761789,39.79,78404.77,0.0,0.87132,7e-05,16.51302]
[1776959762047,39.79,78404.77,0.0,0.87132,7e-05,16.51302]
[1776959762110,39.79,78408.93,0.0,0.8716,7e-05,16.48903]
[1776959762988,39.79,78420.36,0.0,0.87237,7e-05,16.42296]
[1776959765007,39.79,78426.56,0.0,0.87278,7e-05,16.38686]
[1776959767016,39.79,78445.33,0.0,0.87403,7e-05,16.27845]
[1776959769033,39.79,78437.13,0.0,0.87349,7e-05,16.32546]
[1776959773067,39.79,78442.33,0.0,0.87384,7e-05,16.29526]
[1776959776673,39.79,78439.21,0.0,0.87364,7e-05,16.31303]
[1776959776708,39.79,78439.21,0.0,0.87364,7e-05,16.31303]
[1776959776797,39.79,78438.41,0.0,0.87358,7e-05,16.31756]
[1776959779109,39.79,78443.64,0.0,0.87393,7e-05,16.28724]
[1776959780164,39.79,78443.64,0.0,0.87393,7e-05,16.28724]
[1776959780274,39.79,78443.64,0.0,0.87393,7e-05,16.28724]
[1776959780351,39.79,78443.64,0.0,0.87393,7e-05,16.28724]
[1776959780716,39.79,78443.64,0.0,0.87393,7e-05,16.28724]
[1776959780782,39.79,78444.18,0.0,0.87397,7e-05,16.28409]
[1776959781123,39.79,78449.89,0.0,0.87435,7e-05,16.25122]
[1776959782130,39.79,78456.44,0.0,0.87478,7e-05,16.21357]
[1776959783137,39.79,78461.94,0.0,0.87514,7e-05,16.18203]
[1776959784465,39.79,78461.94,0.0,0.87514,7e-05,16.18203]
[1776959784520,39.79,78461.94,0.0,0.87514,7e-05,16.18203]
[1776959784778,39.79,78464.3,0.0,0.87529,7e-05,16.16859]
[1776959785151,39.79,78457.0,0.0,0.87481,7e-05,16.21052]
[1776959786161,39.79,78452.11,0.0,0.87449,7e-05,16.23881]
[1776959787167,39.79,78437.75,0.0,0.87354,7e-05,16.32142]
[1776959788174,39.79,78437.07,0.0,0.87349,7e-05,16.32523]
[1776959789808,39.79,78439.95,0.0,0.87369,7e-05,16.30854]
[1776959789860,39.79,78439.95,0.0,0.87369,7e-05,16.30854]
[1776959790036,39.79,78439.95,0.0,0.87369,7e-05,16.30854]
[1776959791195,39.79,78444.01,0.0,0.87398,7e-05,16.28151]
[1776959792202,39.79,78448.6,0.0,0.87428,7e-05,16.25506]
[1776959794263,39.79,78449.27,0.0,0.87433,7e-05,16.2512]
[1776959794269,39.79,78449.27,0.0,0.87433,7e-05,16.2512]
[1776959794315,39.79,78449.27,0.0,0.87433,7e-05,16.2512]
[1776959794539,39.79,78449.27,0.0,0.87433,7e-05,16.2512]
[1776959794770,39.79,78449.28,0.0,0.87433,7e-05,16.25113]
[1776959798106,39.79,78446.72,0.0,0.87416,7e-05,16.26581]
[1776959798159,39.79,78446.72,0.0,0.87416,7e-05,16.26581]
[1776959798271,39.79,78446.72,0.0,0.87416,7e-05,16.26581]
[1776959799916,39.79,78445.21,0.0,0.87406,7e-05,16.27439]
[1776959800020,39.79,78445.21,0.0,0.87406,7e-05,16.27439]
[1776959800276,39.79,78440.3,0.0,0.87374,7e-05,16.30258]
[1776959801275,39.79,78432.82,0.0,0.87324,7e-05,16.34553]
[1776959803583,39.79,78433.68,0.0,0.8733,7e-05,16.34042]
[1776959803635,39.79,78433.68,0.0,0.8733,7e-05,16.34042]
[1776959803771,39.79,78433.68,0.0,0.8733,7e-05,16.34042]
[1776959806310,39.79,78440.11,0.0,0.87373,7e-05,16.30283]
[1776959807997,39.79,78437.48,0.0,0.87356,7e-05,16.31788]
[1776959808019,39.79,78437.48,0.0,0.87356,7e-05,16.31788]
[1776959808049,39.79,78437.48,0.0,0.87356,7e-05,16.31788]
[1776959810041,39.79,78436.16,0.0,0.87348,7e-05,16.32525]
[1776959810269,39.79,78436.16,0.0,0.87348,7e-05,16.32525]
[1776959811345,39.79,78430.32,0.0,0.87309,7e-05,16.35863]
[1776959815676,39.79,78427.99,0.0,0.87294,7e-05,16.37156]
[1776959815719,39.79,78427.99,0.0,0.87294,7e-05,16.37156]
[1776959815771,39.79,78427.99,0.0,0.87294,7e-05,16.37156]
[1776959815751,39.79,78422.54,0.0,0.87258,7e-05,16.40277]
[1776959819456,39.78,78421.52,0.0,0.87252,7e-05,16.408]
[1776959819509,39.78,78421.52,0.0,0.87252,7e-05,16.408]
[1776959819529,39.78,78421.52,0.0,0.87252,7e-05,16.408]
[1776959821416,39.78,78411.07,0.0,0.87182,7e-05,16.46806]
[1776959822996,39.78,78411.61,0.0,0.87186,7e-05,16.4648]
[1776959823020,39.78,78411.61,0.0,0.87186,7e-05,16.4648]
[1776959823038,39.78,78411.61,0.0,0.87186,7e-05,16.4648]
[1776959823475,39.78,78411.61,0.0,0.87186,7e-05,16.4648]
[1776959823521,39.78,78411.61,0.0,0.87186,7e-05,16.4648]
[1776959824437,39.78,78403.54,0.0,0.87132,7e-05,16.51114]
[1776959827459,39.78,78398.98,0.0,0.87102,7e-05,16.53706]
[1776959830591,39.78,78399.43,0.0,0.87105,7e-05,16.53416]
[1776959830634,39.78,78399.43,0.0,0.87105,7e-05,16.53416]
[1776959830774,39.78,78399.43,0.0,0.87105,7e-05,16.53416]
[1776959834508,39.78,78403.51,0.0,0.87133,7e-05,16.50994]
[1776959835515,39.78,78407.31,0.0,0.87159,7e-05,16.48793]
[1776959839542,39.78,78398.78,0.0,0.87103,7e-05,16.53594]
[1776959840549,39.78,78394.64,0.0,0.87076,7e-05,16.55948]
[1776959842564,39.78,78390.76,0.0,0.8705,7e-05,16.58108]
[1776959843571,39.78,78384.0,0.0,0.87005,7e-05,16.61994]
[1776959844578,39.78,78378.03,0.0,0.86964,7e-05,16.65445]
[1776959848606,39.77,78375.58,0.0,0.86949,7e-05,16.66787]
[1776959850620,39.77,78381.75,0.0,0.86991,7e-05,16.63205]
[1776959854403,39.77,78380.64,0.0,0.86985,7e-05,16.63484]
[1776959855778,39.77,78381.16,0.0,0.86989,7e-05,16.63179]
[1776959856663,39.77,78382.66,0.0,0.86999,7e-05,16.623]
[1776959858676,39.77,78386.12,0.0,0.87023,7e-05,16.60292]
[1776959859788,39.77,78386.12,0.0,0.87023,7e-05,16.60292]
[1776959860691,39.77,78386.46,0.0,0.87025,7e-05,16.60093]
[1776959864719,39.77,78381.92,0.0,0.86995,7e-05,16.62705]
[1776959865726,39.77,78359.57,0.0,0.86843,7e-05,16.75623]
[1776959866733,39.77,78353.73,0.0,0.86803,7e-05,16.78977]
[1776959871768,39.77,78351.82,0.0,0.86792,7e-05,16.7993]
[1776959874789,39.77,78355.93,0.0,0.86821,7e-05,16.77459]
[1776959875796,39.77,78361.4,0.0,0.86859,7e-05,16.74265]
[1776959877815,39.77,78366.89,0.0,0.86897,7e-05,16.71046]
[1776959880836,39.76,78370.92,0.0,0.86924,7e-05,16.68666]
[1776959885872,39.76,78375.61,0.0,0.86957,7e-05,16.65884]
[1776959888893,39.76,78388.47,0.0,0.87045,7e-05,16.58418]
[1776959889899,39.76,78395.44,0.0,0.87092,7e-05,16.54391]
[1776959891913,39.76,78397.63,0.0,0.87106,7e-05,16.53139]
[1776959895942,39.76,78404.57,0.0,0.87152,7e-05,16.49166]
[1776959900977,39.76,78408.27,0.0,0.87178,7e-05,16.46991]
[1776959902991,39.76,78412.85,0.0,0.87209,7e-05,16.44328]
[1776959907018,39.76,78416.37,0.0,0.87233,7e-05,16.42251]
[1776959908026,39.76,78421.28,0.0,0.87266,7e-05,16.39416]
[1776959911048,39.76,78426.96,0.0,0.87306,7e-05,16.35752]
[1776959912054,39.76,78432.09,0.0,0.8734,7e-05,16.32799]
[1776959914069,39.76,78428.3,0.0,0.87315,7e-05,16.34956]
[1776959915076,39.76,78424.67,0.0,0.87291,7e-05,16.37035]
[1776959920111,39.76,78426.14,0.0,0.87302,7e-05,16.36125]
[1776959925146,39.76,78425.16,0.0,0.87295,7e-05,16.36709]
[1776959928167,39.76,78419.45,0.0,0.87257,7e-05,16.40008]
[1776959933201,39.76,78425.26,0.0,0.87296,7e-05,16.36571]
[1776959936223,39.76,78421.78,0.0,0.87274,7e-05,16.3852]
[1776959941258,39.75,78425.42,0.0,0.873,7e-05,16.363]
[1776959942265,39.75,78429.62,0.0,0.87328,7e-05,16.33862]
[1776959947300,39.75,78426.23,0.0,0.87306,7e-05,16.3574]
[1776959950320,39.75,78422.5,0.0,0.87282,7e-05,16.37835]
[1776959952335,39.75,78409.24,0.0,0.87194,7e-05,16.4544]
[1776959953342,39.75,78405.41,0.0,0.87168,7e-05,16.47618]
[1776959956363,39.75,78413.08,0.0,0.87221,7e-05,16.43109]
[1776959957370,39.75,78417.82,0.0,0.87252,7e-05,16.40368]
[1776959960597,39.75,78424.01,0.0,0.87294,7e-05,16.36755]
[1776959964419,39.75,78418.87,0.0,0.87261,7e-05,16.39643]
[1776959969453,39.74,78413.53,0.0,0.87226,7e-05,16.42614]
[1776959971468,39.74,78410.17,0.0,0.87207,7e-05,16.44152]
[1776959972475,39.74,78406.37,0.0,0.87181,7e-05,16.46338]
[1776959977510,39.74,78407.16,0.0,0.87187,7e-05,16.45839]
[1776959982545,39.74,78406.45,0.0,0.87183,7e-05,16.46213]
[1776959987580,39.74,78410.1,0.0,0.87207,7e-05,16.44082]
[1776959992614,39.74,78408.82,0.0,0.87199,7e-05,16.44807]
[1776959997650,39.74,78410.27,0.0,0.87209,7e-05,16.43958]
[1776960001727,39.74,78419.57,0.0,0.87271,7e-05,16.38588]
[1776960002279,39.74,78419.57,0.0,0.87271,7e-05,16.38588]
[1776960002432,39.74,78419.57,0.0,0.87271,7e-05,16.38588]
[1776960002733,39.74,78429.41,0.0,0.87337,7e-05,16.32902]
[1776960003740,39.74,78423.79,0.0,0.87299,7e-05,16.36138]
[1776960005680,39.74,78422.14,0.0,0.87288,7e-05,16.3708]
[1776960007773,39.74,78431.58,0.0,0.87351,7e-05,16.31618]
[1776960010004,39.74,78430.15,0.0,0.87342,7e-05,16.32436]
[1776960010024,39.74,78429.33,0.0,0.87337,7e-05,16.329]
[1776960010056,39.74,78429.33,0.0,0.87337,7e-05,16.329]
[1776960010281,39.74,78429.33,0.0,0.87337,7e-05,16.329]
[1776960010789,39.74,78429.38,0.0,0.87337,7e-05,16.32866]
[1776960013811,39.74,78436.69,0.0,0.87386,7e-05,16.28642]
[1776960015832,39.74,78450.15,0.0,0.87475,7e-05,16.20895]
[1776960016839,39.74,78451.57,0.0,0.87484,7e-05,16.20089]
[1776960017846,39.74,78458.29,0.0,0.87528,7e-05,16.16235]
[1776960018853,39.74,78447.91,0.0,0.87459,7e-05,16.22224]
[1776960019864,39.74,78444.14,0.0,0.87434,7e-05,16.24402]
[1776960023890,39.74,78449.57,0.0,0.8747,7e-05,16.21303]
[1776960026910,39.74,78458.42,0.0,0.87528,7e-05,16.16211]
[1776960030940,39.74,78459.62,0.0,0.87536,7e-05,16.15586]
[1776960031946,39.74,78451.81,0.0,0.87486,7e-05,16.19744]
[1776960033962,39.74,78445.42,0.0,0.87444,7e-05,16.23428]
[1776960034969,39.74,78434.83,0.0,0.87374,7e-05,16.29525]
[1776960035976,39.74,78434.2,0.0,0.8737,7e-05,16.29878]
[1776960040011,39.74,78427.74,0.0,0.87327,7e-05,16.3356]
[1776960041014,39.74,78418.44,0.0,0.87265,7e-05,16.38911]
[1776960042021,39.74,78415.62,0.0,0.87247,7e-05,16.40518]
[1776960047065,39.74,78416.5,0.0,0.87254,7e-05,16.39907]
[1776960049743,39.74,78414.55,0.0,0.87241,7e-05,16.41012]
[1776960049772,39.74,78414.55,0.0,0.87241,7e-05,16.41012]
[1776960049791,39.74,78414.55,0.0,0.87241,7e-05,16.41012]
[1776960049974,39.74,78414.55,0.0,0.87241,7e-05,16.41012]
[1776960050002,39.74,78414.55,0.0,0.87241,7e-05,16.41012]
[1776960050019,39.74,78414.55,0.0,0.87241,7e-05,16.41012]
[1776960050034,39.74,78414.55,0.0,0.87241,7e-05,16.41012]
[1776960050086,39.74,78413.32,0.0,0.87233,7e-05,16.41676]
[1776960053741,39.74,78412.21,0.0,0.87226,7e-05,16.42272]
[1776960053774,39.74,78412.21,0.0,0.87226,7e-05,16.42272]
[1776960053827,39.73,78412.96,0.0,0.87232,7e-05,16.41793]
[1776960056410,39.73,78411.03,0.0,0.87219,7e-05,16.42885]
[1776960056463,39.73,78411.03,0.0,0.87219,7e-05,16.42885]
[1776960056521,39.73,78411.03,0.0,0.87219,7e-05,16.42885]
[1776960061163,39.73,78426.06,0.0,0.87321,7e-05,16.34083]
[1776960062170,39.73,78429.4,0.0,0.87343,7e-05,16.32147]
[1776960063803,39.73,78429.4,0.0,0.87343,7e-05,16.32147]
[1776960063929,39.73,78429.4,0.0,0.87343,7e-05,16.32147]
[1776960064022,39.73,78429.4,0.0,0.87343,7e-05,16.32147]
[1776960065191,39.73,78419.58,0.0,0.87278,7e-05,16.37783]
[1776960067973,39.73,78420.33,0.0,0.87283,7e-05,16.37335]
[1776960068021,39.73,78420.33,0.0,0.87283,7e-05,16.37335]
[1776960068074,39.73,78421.59,0.0,0.87292,7e-05,16.36578]
[1776960068132,39.73,78421.59,0.0,0.87292,7e-05,16.36578]
[1776960068385,39.73,78421.59,0.0,0.87292,7e-05,16.36578]
[1776960068529,39.73,78421.59,0.0,0.87292,7e-05,16.36578]
[1776960068847,39.73,78421.59,0.0,0.87292,7e-05,16.36578]
[1776960068946,39.73,78421.59,0.0,0.87292,7e-05,16.36578]
[1776960069022,39.73,78421.59,0.0,0.87292,7e-05,16.36578]
[1776960069048,39.73,78424.81,0.0,0.87314,7e-05,16.3471]
[1776960072240,39.73,78417.21,0.0,0.87263,7e-05,16.39054]
[1776960073247,39.73,78408.28,0.0,0.87204,7e-05,16.4419]
[1776960076268,39.73,78402.03,0.0,0.87163,7e-05,16.47724]
[1776960080552,39.73,78401.61,0.0,0.87161,7e-05,16.47882]
[1776960080603,39.73,78401.61,0.0,0.87161,7e-05,16.47882]
[1776960080771,39.73,78401.61,0.0,0.87161,7e-05,16.47882]
[1776960082309,39.72,78390.0,0.0,0.87084,7e-05,16.54501]
[1776960084324,39.72,78383.1,0.0,0.87038,7e-05,16.58415]
[1776960085331,39.72,78391.11,0.0,0.87093,7e-05,16.5374]
[1776960086338,39.72,78407.07,0.0,0.872,7e-05,16.44482]
[1776960087345,39.72,78409.67,0.0,0.87218,7e-05,16.42958]
[1776960090861,39.72,78414.59,0.0,0.87251,7e-05,16.4008]
[1776960090910,39.72,78414.59,0.0,0.87251,7e-05,16.4008]
[1776960091021,39.72,78414.59,0.0,0.87251,7e-05,16.4008]
[1776960091764,39.72,78415.06,0.0,0.87257,7e-05,16.39429]
[1776960091769,39.72,78415.06,0.0,0.87257,7e-05,16.39429]
[1776960091815,39.72,78415.06,0.0,0.87257,7e-05,16.39429]
[1776960091917,39.72,78415.06,0.0,0.87257,7e-05,16.39414]
[1776960093705,39.72,78414.45,0.0,0.87253,7e-05,16.39766]
[1776960093774,39.72,78414.45,0.0,0.87253,7e-05,16.39766]
[1776960093803,39.72,78424.13,0.0,0.87318,7e-05,16.34158]
[1776960095401,39.72,78418.72,0.0,0.87282,7e-05,16.37273]
[1776960098422,39.72,78422.69,0.0,0.87309,7e-05,16.34942]
[1776960100039,39.72,78433.93,0.0,0.87384,7e-05,16.28452]
[1776960100436,39.72,78442.38,0.0,0.8744,7e-05,16.23583]
[1776960102450,39.72,78444.03,0.0,0.8745,7e-05,16.2265]
[1776960107821,39.72,78444.06,0.0,0.87451,7e-05,16.22616]
[1776960107873,39.72,78444.06,0.0,0.87451,7e-05,16.22616]
[1776960108022,39.72,78444.06,0.0,0.87451,7e-05,16.22616]
[1776960109502,39.72,78457.36,0.0,0.87539,7e-05,16.14882]
[1776960110509,39.72,78455.25,0.0,0.87526,7e-05,16.16065]
[1776960111517,39.71,78448.9,0.0,0.87484,7e-05,16.19686]
[1776960112903,39.71,78448.9,0.0,0.87484,7e-05,16.19686]
[1776960112947,39.71,78448.9,0.0,0.87484,7e-05,16.19686]
[1776960113024,39.71,78448.9,0.0,0.87484,7e-05,16.19686]
[1776960114364,39.71,78453.49,0.0,0.87515,7e-05,16.16986]
[1776960114408,39.71,78453.49,0.0,0.87515,7e-05,16.16986]
[1776960114518,39.71,78453.49,0.0,0.87515,7e-05,16.16986]
[1776960114619,39.71,78453.49,0.0,0.87516,7e-05,16.1695]
[1776960118871,39.71,78451.54,0.0,0.87504,7e-05,16.17962]
[1776960118966,39.71,78451.54,0.0,0.87504,7e-05,16.17962]
[1776960119025,39.71,78451.54,0.0,0.87504,7e-05,16.17962]
[1776960119138,39.71,78451.54,0.0,0.87504,7e-05,16.17962]
[1776960119078,39.71,78459.14,0.0,0.87555,7e-05,16.13511]
[1776960119279,39.71,78459.14,0.0,0.87555,7e-05,16.13511]
[1776960119285,39.71,78459.14,0.0,0.87555,7e-05,16.13511]
[1776960119521,39.71,78459.14,0.0,0.87555,7e-05,16.13511]
[1776960119574,39.71,78459.39,0.0,0.87557,7e-05,16.13368]
[1776960121588,39.71,78450.68,0.0,0.875,7e-05,16.18316]
[1776960122938,39.71,78450.68,0.0,0.875,7e-05,16.18316]
[1776960122968,39.71,78450.68,0.0,0.875,7e-05,16.18316]
[1776960123025,39.71,78450.68,0.0,0.875,7e-05,16.18316]
[1776960123096,39.71,78442.21,0.0,0.87444,7e-05,16.23155]
[1776960123504,39.71,78442.21,0.0,0.87444,7e-05,16.23155]
[1776960123525,39.71,78442.21,0.0,0.87444,7e-05,16.23155]
[1776960123594,39.71,78442.21,0.0,0.87444,7e-05,16.23155]
[1776960123814,39.71,78442.21,0.0,0.87444,7e-05,16.23155]
[1776960124021,39.71,78442.21,0.0,0.87444,7e-05,16.23155]
[1776960124038,39.71,78445.23,0.0,0.87465,7e-05,16.21386]
[1776960124610,39.71,78451.78,0.0,0.87508,7e-05,16.17614]
[1776960125770,39.71,78451.78,0.0,0.87508,7e-05,16.17614]
[1776960125865,39.71,78457.89,0.0,0.87549,7e-05,16.14013]
[1776960126625,39.71,78471.52,0.0,0.87639,7e-05,16.06175]
[1776960128639,39.7,78466.9,0.0,0.87609,7e-05,16.08774]
[1776960129232,39.7,78466.9,0.0,0.87609,7e-05,16.08774]
[1776960129272,39.7,78466.9,0.0,0.87609,7e-05,16.08774]
[1776960129387,39.7,78466.9,0.0,0.87609,7e-05,16.08774]
[1776960129639,39.7,78466.9,0.0,0.87609,7e-05,16.08774]
[1776960129755,39.7,78466.9,0.0,0.87609,7e-05,16.08774]
[1776960129776,39.7,78466.9,0.0,0.87609,7e-05,16.08774]
[1776960129808,39.7,78466.9,0.0,0.87609,7e-05,16.08774]
[1776960129980,39.7,78466.9,0.0,0.87609,7e-05,16.08774]
[1776960130021,39.7,78466.9,0.0,0.87609,7e-05,16.08774]
[1776960130081,39.7,78466.42,0.0,0.87606,7e-05,16.09001]
[1776960132667,39.7,78460.27,0.0,0.87567,7e-05,16.12483]
[1776960133653,39.7,78460.27,0.0,0.87567,7e-05,16.12483]
[1776960133705,39.7,78460.27,0.0,0.87567,7e-05,16.12483]
[1776960133777,39.7,78460.27,0.0,0.87567,7e-05,16.12483]
[1776960134703,39.7,78459.01,0.0,0.87559,7e-05,16.13148]
[1776960134755,39.7,78459.01,0.0,0.87559,7e-05,16.13148]
[1776960134774,39.7,78459.01,0.0,0.87559,7e-05,16.13148]
[1776960134857,39.7,78457.33,0.0,0.87548,7e-05,16.14082]
[1776960138709,39.7,78471.34,0.0,0.87641,7e-05,16.0594]
[1776960140797,39.7,78475.32,0.0,0.87667,7e-05,16.03615]
[1776960140844,39.7,78475.32,0.0,0.87667,7e-05,16.03615]
[1776960141023,39.7,78475.32,0.0,0.87667,7e-05,16.03615]
[1776960141107,39.7,78475.37,0.0,0.87668,7e-05,16.03542]
[1776960141473,39.7,78475.37,0.0,0.87668,7e-05,16.03542]
[1776960141525,39.7,78475.37,0.0,0.87668,7e-05,16.03542]
[1776960141785,39.7,78475.37,0.0,0.87668,7e-05,16.03542]
[1776960141843,39.7,78475.83,0.0,0.87672,7e-05,16.03257]
[1776960144889,39.7,78472.82,0.0,0.87652,7e-05,16.04967]
[1776960145023,39.7,78472.82,0.0,0.87652,7e-05,16.04967]
[1776960145264,39.7,78469.98,0.0,0.87634,7e-05,16.06558]
[1776960145719,39.7,78469.98,0.0,0.87634,7e-05,16.06558]
[1776960145771,39.7,78469.98,0.0,0.87634,7e-05,16.06558]
[1776960146024,39.7,78469.98,0.0,0.87634,7e-05,16.06558]
[1776960146076,39.7,78473.56,0.0,0.87658,7e-05,16.04474]
[1776960148933,39.69,78478.32,0.0,0.87689,7e-05,16.01695]
[1776960148997,39.69,78478.32,0.0,0.87689,7e-05,16.01695]
[1776960149027,39.69,78478.32,0.0,0.87689,7e-05,16.01695]
[1776960149950,39.69,78477.63,0.0,0.87685,7e-05,16.02073]
[1776960150025,39.69,78477.63,0.0,0.87685,7e-05,16.02073]
[1776960150174,39.69,78477.63,0.0,0.87685,7e-05,16.02073]
[1776960150120,39.69,78472.94,0.0,0.87654,7e-05,16.04749]
[1776960150309,39.69,78472.94,0.0,0.87654,7e-05,16.04749]
[1776960150519,39.69,78472.94,0.0,0.87654,7e-05,16.04749]
[1776960150793,39.69,78470.43,0.0,0.87638,7e-05,16.06169]
[1776960155829,39.69,78472.57,0.0,0.87656,7e-05,16.04475]
[1776960158463,39.69,78476.11,0.0,0.87679,7e-05,16.02399]
[1776960158515,39.69,78476.11,0.0,0.87679,7e-05,16.02399]
[1776960158527,39.69,78476.11,0.0,0.87679,7e-05,16.02399]
[1776960159642,39.69,78477.17,0.0,0.87686,7e-05,16.01771]
[1776960159694,39.69,78477.17,0.0,0.87686,7e-05,16.01771]
[1776960159776,39.69,78477.17,0.0,0.87686,7e-05,16.01771]
[1776960159858,39.69,78482.27,0.0,0.8772,7e-05,15.98824]
[1776960163886,39.69,78472.23,0.0,0.87655,7e-05,16.04542]
[1776960164249,39.69,78472.23,0.0,0.87655,7e-05,16.04542]
[1776960164274,39.69,78472.23,0.0,0.87655,7e-05,16.04542]
[1776960164984,39.69,78472.23,0.0,0.87655,7e-05,16.04542]
[1776960165021,39.69,78472.23,0.0,0.87655,7e-05,16.04542]
[1776960165171,39.69,78472.23,0.0,0.87655,7e-05,16.04542]
[1776960165083,39.69,78472.28,0.0,0.87656,7e-05,16.04492]
[1776960168390,39.69,78473.72,0.0,0.87666,7e-05,16.036]
[1776960168522,39.69,78473.72,0.0,0.87666,7e-05,16.036]
[1776960168921,39.69,78469.04,0.0,0.87635,7e-05,16.06271]
[1776960169793,39.69,78469.04,0.0,0.87635,7e-05,16.06271]
[1776960169846,39.69,78469.04,0.0,0.87635,7e-05,16.06271]
[1776960170023,39.69,78469.04,0.0,0.87635,7e-05,16.06271]
[1776960175969,39.68,78468.51,0.0,0.87634,7e-05,16.0641]
[1776960176267,39.68,78468.51,0.0,0.87634,7e-05,16.0641]
[1776960176337,39.68,78468.51,0.0,0.87634,7e-05,16.0641]
[1776960176529,39.68,78468.51,0.0,0.87634,7e-05,16.0641]
[1776960176977,39.68,78469.23,0.0,0.87639,7e-05,16.05973]
[1776960177526,39.68,78469.23,0.0,0.87639,7e-05,16.05973]
[1776960177578,39.68,78469.23,0.0,0.87639,7e-05,16.05973]
[1776960177774,39.68,78469.23,0.0,0.87639,7e-05,16.05973]
[1776960177984,39.68,78474.4,0.0,0.87673,7e-05,16.02978]
[1776960182011,39.68,78450.9,0.0,0.87519,7e-05,16.16468]
[1776960183019,39.68,78446.42,0.0,0.87489,7e-05,16.19047]
[1776960186082,39.68,78447.13,0.0,0.87494,7e-05,16.18628]
[1776960186134,39.68,78447.13,0.0,0.87494,7e-05,16.18628]
[1776960186270,39.68,78446.36,0.0,0.87489,7e-05,16.19067]
[1776960188055,39.68,78444.68,0.0,0.87478,7e-05,16.2003]
[1776960188098,39.68,78444.68,0.0,0.87478,7e-05,16.2003]
[1776960188147,39.68,78445.51,0.0,0.87484,7e-05,16.19535]
[1776960188274,39.68,78445.51,0.0,0.87484,7e-05,16.19535]
[1776960190526,39.68,78442.76,0.0,0.87466,7e-05,16.21095]
[1776960190565,39.68,78442.76,0.0,0.87466,7e-05,16.21095]
[1776960190785,39.68,78442.76,0.0,0.87466,7e-05,16.21095]
[1776960192650,39.68,78437.91,0.0,0.87434,7e-05,16.23869]
[1776960192702,39.68,78437.91,0.0,0.87434,7e-05,16.23869]
[1776960192771,39.68,78437.91,0.0,0.87434,7e-05,16.23869]
[1776960193089,39.68,78438.57,0.0,0.87438,7e-05,16.23474]
[1776960195279,39.68,78435.67,0.0,0.87419,7e-05,16.2513]
[1776960195331,39.68,78435.67,0.0,0.87419,7e-05,16.2513]
[1776960195486,39.68,78435.67,0.0,0.87419,7e-05,16.2513]
[1776960196116,39.68,78428.67,0.0,0.87373,7e-05,16.29168]
[1776960197123,39.68,78427.45,0.0,0.87365,7e-05,16.29854]
[1776960198650,39.68,78426.94,0.0,0.87362,7e-05,16.30136]
[1776960198769,39.68,78426.94,0.0,0.87362,7e-05,16.30136]
[1776960198837,39.68,78426.94,0.0,0.87362,7e-05,16.30136]
[1776960199031,39.68,78426.94,0.0,0.87362,7e-05,16.30136]
[1776960199137,39.68,78426.54,0.0,0.87359,7e-05,16.30353]
[1776960199269,39.68,78426.54,0.0,0.87359,7e-05,16.30353]
[1776960201825,39.68,78421.66,0.0,0.87327,7e-05,16.33142]
[1776960203918,39.68,78423.63,0.0,0.8734,7e-05,16.3197]
[1776960204009,39.68,78423.63,0.0,0.8734,7e-05,16.3197]
[1776960204019,39.68,78423.63,0.0,0.8734,7e-05,16.3197]
[1776960204172,39.68,78424.65,0.0,0.87347,7e-05,16.31365]
[1776960208533,39.68,78422.23,0.0,0.87332,7e-05,16.32703]
[1776960208583,39.68,78422.23,0.0,0.87332,7e-05,16.32703]
[1776960208774,39.68,78422.23,0.0,0.87332,7e-05,16.32703]
[1776960209207,39.68,78423.46,0.0,0.8734,7e-05,16.31977]
[1776960210214,39.68,78428.37,0.0,0.87373,7e-05,16.29128]
[1776960212184,39.68,78428.39,0.0,0.87376,7e-05,16.28756]
[1776960212227,39.68,78428.39,0.0,0.87376,7e-05,16.28756]
[1776960212227,39.68,78427.67,0.0,0.87371,7e-05,16.29161]
[1776960212269,39.68,78427.67,0.0,0.87371,7e-05,16.29161]
[1776960213235,39.67,78427.14,0.0,0.87368,7e-05,16.29455]
[1776960216284,39.67,78431.32,0.0,0.87396,7e-05,16.27006]
[1776960216335,39.67,78431.32,0.0,0.87396,7e-05,16.27006]
[1776960216523,39.67,78431.32,0.0,0.87396,7e-05,16.27006]
[1776960217262,39.67,78431.31,0.0,0.87396,7e-05,16.27004]
[1776960221592,39.67,78427.99,0.0,0.87374,7e-05,16.28894]
[1776960221644,39.67,78427.99,0.0,0.87374,7e-05,16.28894]
[1776960221771,39.67,78427.99,0.0,0.87374,7e-05,16.28894]
[1776960221814,39.67,78429.89,0.0,0.87387,7e-05,16.27786]
[1776960225225,39.67,78429.27,0.0,0.87383,7e-05,16.28124]
[1776960225272,39.67,78429.27,0.0,0.87383,7e-05,16.28124]
[1776960225600,39.67,78432.9,0.0,0.87407,7e-05,16.26019]
[1776960225702,39.67,78438.61,0.0,0.87445,7e-05,16.22719]
[1776960231679,39.67,78439.02,0.0,0.87448,7e-05,16.2247]
[1776960231715,39.67,78439.02,0.0,0.87448,7e-05,16.2247]
[1776960231770,39.67,78439.02,0.0,0.87448,7e-05,16.2247]
[1776960231816,39.67,78434.9,0.0,0.87421,7e-05,16.24844]
[1776960237406,39.67,78432.49,0.0,0.87405,7e-05,16.262]
[1776960238368,39.67,78432.49,0.0,0.87405,7e-05,16.262]
[1776960238520,39.67,78432.49,0.0,0.87405,7e-05,16.262]
[1776960238626,39.67,78432.49,0.0,0.87405,7e-05,16.262]
[1776960238726,39.67,78432.2,0.0,0.87403,7e-05,16.2636]
[1776960240426,39.67,78438.0,0.0,0.87442,7e-05,16.23001]
[1776960244298,39.67,78439.45,0.0,0.87451,7e-05,16.22159]
[1776960244310,39.67,78439.45,0.0,0.87451,7e-05,16.22159]
[1776960244531,39.67,78439.45,0.0,0.87451,7e-05,16.22159]
[1776960244628,39.67,78442.21,0.0,0.8747,7e-05,16.20566]
[1776960245461,39.67,78437.2,0.0,0.87437,7e-05,16.23455]
[1776960247475,39.67,78433.37,0.0,0.87411,7e-05,16.25656]
[1776960248482,39.67,78442.25,0.0,0.8747,7e-05,16.20527]
[1776960250496,39.67,78443.5,0.0,0.87478,7e-05,16.19809]
[1776960255531,39.67,78440.84,0.0,0.87461,7e-05,16.21341]
[1776960256538,39.67,78437.29,0.0,0.87437,7e-05,16.23386]
[1776960261573,39.67,78444.11,0.0,0.87483,7e-05,16.19428]
[1776960266608,39.67,78442.27,0.0,0.87471,7e-05,16.2049]
[1776960271643,39.67,78434.24,0.0,0.8742,7e-05,16.24759]
[1776960272650,39.67,78420.1,0.0,0.87326,7e-05,16.32911]
[1776960273656,39.67,78413.8,0.0,0.87284,7e-05,16.36534]
[1776960276678,39.67,78406.1,0.0,0.87233,7e-05,16.40918]
[1776960279699,39.67,78400.98,0.0,0.872,7e-05,16.43802]
[1776960283296,39.66,78396.02,0.0,0.87168,7e-05,16.46549]
[1776960286748,39.66,78392.27,0.0,0.87143,7e-05,16.48616]
[1776960287979,39.66,78392.27,0.0,0.87143,7e-05,16.48616]
[1776960288069,39.66,78392.27,0.0,0.87143,7e-05,16.48616]
[1776960288071,39.66,78398.12,0.0,0.87183,7e-05,16.45197]
[1776960291379,39.66,78398.41,0.0,0.87186,7e-05,16.44937]
[1776960291787,39.66,78395.1,0.0,0.87164,7e-05,16.46825]
[1776960293339,39.66,78385.62,0.0,0.87101,7e-05,16.52255]
[1776960293797,39.66,78380.0,0.0,0.87063,7e-05,16.5551]
[1776960294804,39.66,78371.86,0.0,0.87008,7e-05,16.60192]
[1776960295811,39.66,78363.64,0.0,0.86952,7e-05,16.64964]
[1776960297825,39.66,78360.73,0.0,0.86932,7e-05,16.66641]
[1776960302860,39.66,78361.51,0.0,0.86938,7e-05,16.66131]
[1776960304874,39.66,78352.94,0.0,0.8688,7e-05,16.71079]
[1776960305881,39.66,78359.9,0.0,0.86928,7e-05,16.67027]
[1776960307897,39.66,78368.57,0.0,0.86987,7e-05,16.61965]
[1776960308901,39.65,78375.74,0.0,0.87036,7e-05,16.57773]
[1776960309909,39.65,78381.65,0.0,0.87077,7e-05,16.54318]
[1776960311923,39.65,78384.93,0.0,0.871,7e-05,16.52325]
[1776960314944,39.65,78393.05,0.0,0.87156,7e-05,16.47501]
[1776960315951,39.65,78398.69,0.0,0.87195,7e-05,16.44198]
[1776960317965,39.65,78394.7,0.0,0.87169,7e-05,16.46415]
[1776960320642,39.65,78392.92,0.0,0.87157,7e-05,16.47381]
[1776960320696,39.65,78392.92,0.0,0.87157,7e-05,16.47381]
[1776960320769,39.65,78392.92,0.0,0.87157,7e-05,16.47381]
[1776960321993,39.64,78386.07,0.0,0.87112,7e-05,16.51283]
[1776960323000,39.64,78382.13,0.0,0.87085,7e-05,16.53565]
[1776960324009,39.64,78378.38,0.0,0.8706,7e-05,16.55708]
[1776960326021,39.64,78386.02,0.0,0.87113,7e-05,16.512]
[1776960327029,39.64,78391.91,0.0,0.87153,7e-05,16.47752]
[1776960330050,39.64,78397.61,0.0,0.87192,7e-05,16.44362]
[1776960331057,39.64,78408.62,0.0,0.87269,7e-05,16.37642]
[1776960332064,39.64,78415.4,0.0,0.87314,7e-05,16.33683]
[1776960334078,39.64,78422.41,0.0,0.87361,7e-05,16.29623]
[1776960338106,39.64,78430.13,0.0,0.87413,7e-05,16.25148]
[1776960339114,39.64,78438.53,0.0,0.87468,7e-05,16.20299]
[1776960341129,39.64,78446.16,0.0,0.87519,7e-05,16.15912]
[1776960346165,39.64,78448.48,0.0,0.87533,7e-05,16.14634]
[1776960348951,39.64,78451.79,0.0,0.87555,7e-05,16.12752]
[1776960349004,39.64,78451.79,0.0,0.87555,7e-05,16.12752]
[1776960349018,39.64,78451.79,0.0,0.87555,7e-05,16.12752]
[1776960354221,39.64,78449.79,0.0,0.87541,7e-05,16.13984]
[1776960356237,39.64,78456.66,0.0,0.87586,7e-05,16.10025]
[1776960357243,39.64,78461.19,0.0,0.87616,7e-05,16.07409]
[1776960358251,39.64,78456.4,0.0,0.87584,7e-05,16.10164]
[1776960360265,39.64,78451.52,0.0,0.87553,7e-05,16.12962]
[1776960361272,39.64,78448.0,0.0,0.87529,7e-05,16.1498]
[1776960362868,39.64,78450.86,0.0,0.87549,7e-05,16.13298]
[1776960362903,39.64,78450.86,0.0,0.87549,7e-05,16.13298]
[1776960363022,39.64,78450.86,0.0,0.87549,7e-05,16.13298]
[1776960366307,39.64,78462.32,0.0,0.87625,7e-05,16.06574]
[1776960367314,39.64,78467.51,0.0,0.8766,7e-05,16.03563]
[1776960367867,39.64,78467.51,0.0,0.8766,7e-05,16.03563]
[1776960367919,39.64,78467.51,0.0,0.8766,7e-05,16.03563]
[1776960368021,39.64,78467.51,0.0,0.8766,7e-05,16.03563]
[1776960369328,39.64,78462.26,0.0,0.87626,7e-05,16.0655]
[1776960371342,39.64,78458.0,0.0,0.87598,7e-05,16.08979]
[1776960371640,39.64,78458.0,0.0,0.87598,7e-05,16.08979]
[1776960371680,39.64,78458.0,0.0,0.87598,7e-05,16.08979]
[1776960371775,39.64,78458.0,0.0,0.87598,7e-05,16.08979]
[1776960377234,39.64,78458.71,0.0,0.87603,7e-05,16.08512]
[1776960377278,39.64,78458.71,0.0,0.87603,7e-05,16.08512]
[1776960377280,39.64,78458.71,0.0,0.87603,7e-05,16.08512]
[1776960377528,39.64,78459.23,0.0,0.87607,7e-05,16.08188]
[1776960381547,39.63,78463.01,0.0,0.87633,7e-05,16.0591]
[1776960381599,39.63,78463.01,0.0,0.87633,7e-05,16.0591]
[1776960381769,39.63,78463.01,0.0,0.87633,7e-05,16.0591]
[1776960382422,39.63,78466.79,0.0,0.87658,7e-05,16.0371]
[1776960384438,39.63,78472.96,0.0,0.87699,7e-05,16.00123]
[1776960385443,39.63,78477.76,0.0,0.8773,7e-05,15.97348]
[1776960389817,39.63,78479.26,0.0,0.8774,7e-05,15.96463]
[1776960389920,39.63,78479.26,0.0,0.8774,7e-05,15.96463]
[1776960390020,39.63,78479.26,0.0,0.8774,7e-05,15.96463]
[1776960395074,39.63,78475.78,0.0,0.8772,7e-05,15.98077]
[1776960395108,39.63,78475.78,0.0,0.8772,7e-05,15.98077]
[1776960395273,39.63,78475.78,0.0,0.8772,7e-05,15.98077]
[1776960398535,39.63,78483.42,0.0,0.8777,7e-05,15.93651]
[1776960399542,39.63,78488.5,0.0,0.87803,6e-05,15.90731]
[1776960400728,39.63,78488.5,0.0,0.87803,6e-05,15.90731]
[1776960400775,39.63,78488.5,0.0,0.87803,6e-05,15.90731]
[1776960400836,39.63,78488.5,0.0,0.87803,6e-05,15.90731]
[1776960401028,39.63,78488.5,0.0,0.87803,6e-05,15.90731]
[1776960401127,39.63,78493.94,0.0,0.87838,6e-05,15.87621]
[1776960401556,39.63,78497.79,0.0,0.87863,6e-05,15.8541]
[1776960402563,39.63,78513.54,0.0,0.87965,6e-05,15.76387]
[1776960403570,39.63,78515.92,0.0,0.8798,6e-05,15.75049]
[1776960406590,39.63,78515.47,0.0,0.87976,6e-05,15.75364]
[1776960406643,39.63,78515.47,0.0,0.87976,6e-05,15.75364]
[1776960406771,39.63,78515.47,0.0,0.87976,6e-05,15.75364]
[1776960407598,39.63,78520.27,0.0,0.88006,6e-05,15.72671]
[1776960412633,39.63,78520.44,0.0,0.88007,6e-05,15.72615]
[1776960417377,39.64,78518.74,0.0,0.87995,6e-05,15.7369]
[1776960417424,39.64,78518.74,0.0,0.87995,6e-05,15.7369]
[1776960417524,39.64,78518.07,0.0,0.8799,6e-05,15.74134]
[1776960418675,39.64,78525.77,0.0,0.88039,6e-05,15.69753]
[1776960421696,39.64,78533.12,0.0,0.88085,6e-05,15.65653]
[1776960422702,39.64,78541.67,0.0,0.88139,6e-05,15.6078]
[1776960424989,39.64,78539.65,0.0,0.88126,6e-05,15.6196]
[1776960425023,39.64,78539.65,0.0,0.88126,6e-05,15.6196]
[1776960425041,39.64,78539.65,0.0,0.88126,6e-05,15.6196]
[1776960425126,39.64,78539.65,0.0,0.88126,6e-05,15.6196]
[1776960425272,39.64,78539.65,0.0,0.88126,6e-05,15.6196]
[1776960426731,39.64,78531.2,0.0,0.88071,6e-05,15.66939]
[1776960428745,39.64,78524.39,0.0,0.88027,6e-05,15.70892]
[1776960429758,39.64,78520.77,0.0,0.88003,6e-05,15.72973]
[1776960430759,39.64,78512.36,0.0,0.87949,6e-05,15.77797]
[1776960432773,39.65,78510.39,0.0,0.87936,6e-05,15.78973]
[1776960433779,39.65,78503.73,0.0,0.87893,6e-05,15.82815]
[1776960434787,39.65,78500.23,0.0,0.8787,6e-05,15.8484]
[1776960436800,39.65,78496.29,0.0,0.87844,6e-05,15.87127]
[1776960437808,39.65,78492.06,0.0,0.87817,6e-05,15.89566]
[1776960442551,39.65,78494.24,0.0,0.8783,6e-05,15.88347]
[1776960442605,39.65,78494.24,0.0,0.8783,6e-05,15.88347]
[1776960442771,39.65,78494.24,0.0,0.8783,6e-05,15.88347]
[1776960443850,39.65,78489.92,0.0,0.87802,6e-05,15.90847]
[1776960444857,39.65,78485.2,0.0,0.87771,7e-05,15.93565]
[1776960445864,39.65,78480.54,0.0,0.87741,7e-05,15.96246]
[1776960446871,39.65,78476.79,0.0,0.87717,7e-05,15.984]
[1776960447859,39.65,78476.79,0.0,0.87717,7e-05,15.984]
[1776960448023,39.65,78476.79,0.0,0.87717,7e-05,15.984]
[1776960448145,39.65,78476.79,0.0,0.87717,7e-05,15.984]
[1776960448561,39.65,78476.41,0.0,0.87714,7e-05,15.98609]
[1776960448775,39.65,78476.41,0.0,0.87714,7e-05,15.98609]
[1776960453920,39.65,78483.28,0.0,0.87761,7e-05,15.94297]
[1776960454927,39.65,78488.99,0.0,0.87799,6e-05,15.91017]
[1776960455757,39.65,78488.99,0.0,0.87799,6e-05,15.91017]
[1776960455777,39.65,78488.99,0.0,0.87799,6e-05,15.91017]
[1776960455804,39.65,78488.99,0.0,0.87799,6e-05,15.91017]
[1776960457861,39.65,78489.54,0.0,0.87802,6e-05,15.9071]
[1776960458018,39.65,78489.54,0.0,0.87802,6e-05,15.9071]
[1776960458120,39.65,78485.01,0.0,0.87772,7e-05,15.93328]
[1776960458956,39.65,78479.9,0.0,0.87739,7e-05,15.96265]
[1776960461315,39.65,78476.94,0.0,0.8772,7e-05,15.97971]
[1776960461354,39.65,78476.94,0.0,0.8772,7e-05,15.97971]
[1776960461527,39.65,78478.32,0.0,0.87729,7e-05,15.97175]
[1776960467010,39.65,78478.92,0.0,0.87733,7e-05,15.96824]
[1776960469025,39.65,78488.15,0.0,0.87793,6e-05,15.91519]
[1776960470032,39.65,78503.84,0.0,0.87894,6e-05,15.82511]
[1776960471039,39.65,78499.21,0.0,0.87864,6e-05,15.85175]
[1776960472232,39.65,78499.21,0.0,0.87864,6e-05,15.85175]
[1776960472275,39.65,78499.21,0.0,0.87864,6e-05,15.85175]
[1776960472285,39.65,78499.21,0.0,0.87864,6e-05,15.85175]
[1776960472372,39.65,78494.96,0.0,0.87837,6e-05,15.87653]
[1776960473255,39.65,78494.96,0.0,0.87837,6e-05,15.87653]
[1776960473272,39.65,78494.96,0.0,0.87837,6e-05,15.87653]
[1776960476215,39.65,78498.92,0.0,0.87862,6e-05,15.85406]
[1776960476267,39.65,78498.92,0.0,0.87862,6e-05,15.85406]
[1776960476526,39.65,78498.92,0.0,0.87862,6e-05,15.85406]
[1776960476302,39.65,78504.78,0.0,0.87899,6e-05,15.82074]
[1776960479095,39.65,78500.06,0.0,0.87868,6e-05,15.84825]
[1776960480379,39.65,78500.06,0.0,0.87868,6e-05,15.84825]
[1776960480425,39.65,78500.06,0.0,0.87868,6e-05,15.84825]
[1776960480524,39.65,78500.06,0.0,0.87868,6e-05,15.84825]
[1776960480464,39.65,78503.79,0.0,0.87892,6e-05,15.82719]
[1776960480666,39.65,78503.79,0.0,0.87892,6e-05,15.82719]
[1776960481109,39.65,78512.34,0.0,0.87947,6e-05,15.77817]
[1776960482116,39.65,78518.12,0.0,0.87984,6e-05,15.74524]
[1776960483123,39.65,78520.73,0.0,0.88001,6e-05,15.73036]
[1776960485078,39.65,78520.84,0.0,0.88002,6e-05,15.72973]
[1776960485131,39.65,78520.84,0.0,0.88002,6e-05,15.72973]
[1776960485269,39.65,78520.84,0.0,0.88002,6e-05,15.72973]
[1776960489165,39.65,78504.05,0.0,0.87893,6e-05,15.82631]
[1776960490172,39.65,78496.15,0.0,0.87842,6e-05,15.87212]
[1776960490706,39.65,78496.15,0.0,0.87842,6e-05,15.87212]
[1776960490759,39.65,78496.15,0.0,0.87842,6e-05,15.87212]
[1776960490772,39.65,78496.15,0.0,0.87842,6e-05,15.87212]
[1776960495207,39.65,78492.84,0.0,0.8782,6e-05,15.89164]
[1776960496824,39.65,78489.82,0.0,0.878,6e-05,15.90906]
[1776960496876,39.65,78489.82,0.0,0.878,6e-05,15.90906]
[1776960497020,39.65,78489.82,0.0,0.878,6e-05,15.90906]
[1776960499236,39.65,78495.36,0.0,0.87836,6e-05,15.87743]
[1776960502485,39.66,78496.87,0.0,0.87845,6e-05,15.86896]
[1776960502525,39.66,78496.87,0.0,0.87845,6e-05,15.86896]
[1776960502537,39.66,78496.87,0.0,0.87845,6e-05,15.86896]
[1776960505095,39.66,78498.39,0.0,0.87855,6e-05,15.86057]
[1776960505276,39.66,78498.39,0.0,0.87855,6e-05,15.86057]
[1776960505278,39.66,78502.2,0.0,0.87879,6e-05,15.83883]
[1776960506284,39.66,78506.75,0.0,0.87908,6e-05,15.81288]
[1776960510076,39.66,78507.76,0.0,0.87914,6e-05,15.80767]
[1776960510128,39.66,78507.76,0.0,0.87914,6e-05,15.80767]
[1776960510273,39.66,78507.76,0.0,0.87914,6e-05,15.80767]
[1776960513221,39.66,78506.59,0.0,0.87908,6e-05,15.81149]
[1776960513313,39.66,78506.59,0.0,0.87908,6e-05,15.81149]
[1776960513525,39.66,78506.59,0.0,0.87908,6e-05,15.81149]
[1776960514342,39.66,78497.99,0.0,0.87852,6e-05,15.86116]
[1776960515348,39.66,78485.75,0.0,0.87773,7e-05,15.93155]
[1776960516356,39.66,78484.66,0.0,0.87766,7e-05,15.93781]
[1776960520384,39.66,78480.13,0.0,0.87736,7e-05,15.96382]
[1776960522398,39.66,78472.39,0.0,0.87686,7e-05,16.00824]
[1776960523405,39.66,78457.46,0.0,0.87588,7e-05,16.09408]
[1776960524412,39.66,78454.94,0.0,0.87571,7e-05,16.10862]
[1776960529447,39.66,78456.53,0.0,0.87582,7e-05,16.09949]
[1776960534482,39.66,78457.97,0.0,0.87591,7e-05,16.0913]
[1776960539517,39.66,78450.85,0.0,0.87545,7e-05,16.13126]
[1776960540524,39.66,78435.57,0.0,0.87444,7e-05,16.21956]
[1776960541531,39.66,78422.66,0.0,0.87358,7e-05,16.29415]
[1776960542538,39.66,78420.98,0.0,0.87347,7e-05,16.30382]
[1776960544552,39.66,78414.88,0.0,0.87307,7e-05,16.33894]
[1776960546569,39.66,78409.05,0.0,0.87268,7e-05,16.37243]
[1776960548587,39.66,78417.21,0.0,0.87323,7e-05,16.32499]
[1776960554480,39.66,78415.09,0.0,0.87309,7e-05,16.33697]
[1776960555636,39.66,78424.71,0.0,0.87373,7e-05,16.28124]
[1776960556642,39.66,78429.85,0.0,0.87407,7e-05,16.25159]
[1776960558657,39.66,78438.38,0.0,0.87464,7e-05,16.2023]
[1776960561678,39.66,78443.6,0.0,0.87499,7e-05,16.17213]
[1776960566819,39.66,78442.47,0.0,0.87492,7e-05,16.17834]
[1776960569735,39.65,78447.07,0.0,0.87522,7e-05,16.15139]
[1776960574770,39.65,78444.23,0.0,0.87506,7e-05,16.16384]
[1776960579805,39.65,78452.31,0.0,0.87559,7e-05,16.11757]
[1776960580812,39.65,78446.84,0.0,0.87523,7e-05,16.14901]
[1776960581819,39.65,78440.67,0.0,0.87482,7e-05,16.1847]
[1776960584839,39.65,78431.08,0.0,0.87419,7e-05,16.24019]
[1776960586854,39.65,78434.65,0.0,0.87442,7e-05,16.21955]
[1776960587861,39.65,78441.45,0.0,0.87487,7e-05,16.18033]
[1776960592897,39.65,78439.21,0.0,0.87472,7e-05,16.19359]
[1776960597932,39.66,78436.49,0.0,0.87454,7e-05,16.20942]
[1776960600953,39.66,78430.31,0.0,0.87413,7e-05,16.24508]
[1776960601960,39.66,78423.58,0.0,0.87368,7e-05,16.28388]
[1776960606994,39.65,78425.06,0.0,0.87379,7e-05,16.27483]
[1776960612030,39.65,78427.31,0.0,0.87394,7e-05,16.26138]
[1776960614044,39.65,78433.32,0.0,0.87434,7e-05,16.22655]
[1776960619079,39.65,78438.02,0.0,0.87466,7e-05,16.19932]
[1776960624114,39.65,78436.37,0.0,0.87455,7e-05,16.20886]
[1776960628142,39.65,78443.16,0.0,0.875,7e-05,16.16966]
[1776960631163,39.65,78447.92,0.0,0.87533,7e-05,16.13879]
[1776960634184,39.65,78441.43,0.0,0.87491,7e-05,16.17577]
[1776960637205,39.65,78449.23,0.0,0.87542,7e-05,16.13071]
[1776960641232,39.65,78453.16,0.0,0.87569,7e-05,16.1075]
[1776960646268,39.65,78454.59,0.0,0.87579,7e-05,16.09871]
[1776960648290,39.65,78466.82,0.0,0.87659,7e-05,16.02808]
[1776960649300,39.65,78472.39,0.0,0.87696,7e-05,15.99568]
[1776960650308,39.65,78473.77,0.0,0.87706,7e-05,15.98747]
[1776960652322,39.65,78469.9,0.0,0.87681,7e-05,16.0091]
[1776960653329,39.65,78463.38,0.0,0.87638,7e-05,16.04662]
[1776960654336,39.65,78457.54,0.0,0.876,7e-05,16.07999]
[1776960656351,39.65,78453.51,0.0,0.87574,7e-05,16.10304]
[1776960660378,39.65,78449.28,0.0,0.87546,7e-05,16.12703]
[1776960662392,39.64,78460.57,0.0,0.87621,7e-05,16.06169]
[1776960663400,39.64,78473.57,0.0,0.87707,7e-05,15.9864]
[1776960664406,39.64,78475.57,0.0,0.8772,7e-05,15.9747]
[1776960665414,39.64,78486.78,0.0,0.87793,6e-05,15.91026]
[1776960666421,39.64,78479.63,0.0,0.87747,7e-05,15.95108]
[1776960667428,39.64,78473.47,0.0,0.87707,7e-05,15.98636]
[1776960671456,39.64,78462.08,0.0,0.87633,7e-05,16.05114]
[1776960674477,39.64,78459.1,0.0,0.87614,7e-05,16.06749]
[1776960676491,39.64,78448.95,0.0,0.87548,7e-05,16.12541]
[1776960677498,39.64,78442.57,0.0,0.87506,7e-05,16.16233]
[1776960681525,39.64,78439.02,0.0,0.87482,7e-05,16.18307]
[1776960686564,39.64,78436.23,0.0,0.87463,7e-05,16.19932]
[1776960689585,39.64,78429.77,0.0,0.87421,7e-05,16.23656]
[1776960691599,39.64,78426.08,0.0,0.87398,7e-05,16.25419]
[1776960693613,39.64,78415.41,0.0,0.87328,7e-05,16.31565]
[1776960694620,39.64,78408.09,0.0,0.87279,7e-05,16.35782]
[1776960699655,39.64,78408.1,0.0,0.8728,7e-05,16.35681]
[1776960704690,39.64,78409.39,0.0,0.8729,7e-05,16.34849]
[1776960705697,39.63,78405.42,0.0,0.87263,7e-05,16.3713]
[1776960710732,39.63,78402.35,0.0,0.87243,7e-05,16.3882]
[1776960715767,39.63,78399.04,0.0,0.87222,7e-05,16.40644]
[1776960716774,39.63,78394.4,0.0,0.87191,7e-05,16.4331]
[1776960717781,39.63,78386.16,0.0,0.87136,7e-05,16.48059]
[1776960719795,39.63,78378.42,0.0,0.87084,7e-05,16.52483]
[1776960723823,39.63,78382.63,0.0,0.87114,7e-05,16.49902]
[1776960724830,39.63,78377.31,0.0,0.87079,7e-05,16.52952]
[1776960725837,39.63,78371.49,0.0,0.87039,7e-05,16.5631]
[1776960726844,39.63,78375.39,0.0,0.87066,7e-05,16.54025]
[1776960727851,39.62,78379.09,0.0,0.87092,7e-05,16.51841]
[1776960732885,39.62,78376.39,0.0,0.87075,7e-05,16.53232]
[1776960734900,39.62,78380.39,0.0,0.87103,7e-05,16.50839]
[1776960735906,39.62,78386.42,0.0,0.87144,7e-05,16.4731]
[1776960736914,39.62,78390.93,0.0,0.87175,7e-05,16.4467]
[1776960741949,39.62,78396.39,0.0,0.87213,7e-05,16.41386]
[1776960744969,39.62,78410.78,0.0,0.8731,7e-05,16.33007]
[1776960745977,39.61,78419.2,0.0,0.87367,7e-05,16.28132]
[1776960746984,39.61,78427.74,0.0,0.87424,7e-05,16.23198]
[1776960748998,39.62,78431.98,0.0,0.87452,7e-05,16.20767]
[1776960752022,39.62,78437.91,0.0,0.87493,7e-05,16.17029]
[1776960753028,39.62,78442.63,0.0,0.87524,7e-05,16.1432]
[1776960758063,39.62,78439.19,0.0,0.875,7e-05,16.16375]
[1776960759842,39.62,78428.74,0.0,0.87431,7e-05,16.22406]
[1776960765112,39.62,78426.05,0.0,0.87413,7e-05,16.2392]
[1776960770147,39.62,78426.25,0.0,0.87415,7e-05,16.23765]
[1776960775183,39.62,78425.12,0.0,0.87408,7e-05,16.24369]
[1776960776189,39.61,78429.23,0.0,0.87436,7e-05,16.21985]
[1776960781225,39.61,78426.64,0.0,0.87419,7e-05,16.23469]
[1776960783238,39.61,78431.82,0.0,0.87453,7e-05,16.20473]
[1776960788274,39.61,78432.05,0.0,0.87455,7e-05,16.20344]
[1776960793313,39.61,78421.23,0.0,0.87383,7e-05,16.26601]
[1776960794317,39.61,78411.32,0.0,0.87316,7e-05,16.32335]
[1776960795326,39.61,78404.88,0.0,0.87273,7e-05,16.36055]
[1776960796333,39.61,78404.02,0.0,0.87268,7e-05,16.36539]
[1776960801368,39.61,78406.13,0.0,0.87283,7e-05,16.35221]
[1776960806815,39.61,78402.94,0.0,0.87262,7e-05,16.37001]
[1776960811438,39.61,78390.72,0.0,0.87183,7e-05,16.43631]
[1776960813452,39.61,78391.61,0.0,0.8719,7e-05,16.43074]
[1776960815466,39.61,78396.07,0.0,0.8722,7e-05,16.40443]
[1776960817479,39.61,78400.25,0.0,0.87249,7e-05,16.37968]
[1776960822515,39.61,78397.59,0.0,0.87232,7e-05,16.39435]
[1776960827550,39.6,78401.0,0.0,0.87256,7e-05,16.37389]
[1776960832585,39.6,78396.76,0.0,0.87228,7e-05,16.39789]
[1776960834599,39.6,78392.95,0.0,0.87203,7e-05,16.41961]
[1776960839634,39.6,78391.41,0.0,0.87193,7e-05,16.42755]
[1776960841648,39.6,78384.91,0.0,0.8715,7e-05,16.46503]
[1776960842655,39.6,78375.32,0.0,0.87085,7e-05,16.52019]
[1776960843662,39.6,78376.34,0.0,0.87093,7e-05,16.51395]
[1776960848697,39.6,78376.48,0.0,0.87095,7e-05,16.51157]
[1776960854739,39.59,78375.15,0.0,0.87088,7e-05,16.51731]
[1776960856752,39.59,78362.03,0.0,0.87,7e-05,16.59302]
[1776960857760,39.59,78359.42,0.0,0.86982,7e-05,16.60798]
[1776960862795,39.59,78353.84,0.0,0.86945,7e-05,16.63967]
[1776960863802,39.59,78350.02,0.0,0.86919,7e-05,16.66161]
[1776960868836,39.59,78349.08,0.0,0.86913,7e-05,16.66668]
[1776960869111,39.59,78349.08,0.0,0.86913,7e-05,16.66668]
[1776960869164,39.59,78349.08,0.0,0.86913,7e-05,16.66668]
[1776960869275,39.59,78349.08,0.0,0.86913,7e-05,16.66668]
[1776960869844,39.59,78350.15,0.0,0.86921,7e-05,16.66037]
[1776960874879,39.59,78348.84,0.0,0.86914,7e-05,16.66404]
[1776960879914,39.59,78348.2,0.0,0.86911,7e-05,16.66723]
[1776960881927,39.59,78343.38,0.0,0.86878,7e-05,16.69503]
[1776960884949,39.58,78337.69,0.0,0.86839,7e-05,16.72765]
[1776960886963,39.58,78334.1,0.0,0.86815,7e-05,16.74814]
[1776960891998,39.58,78340.04,0.0,0.86857,7e-05,16.71259]
[1776960897034,39.58,78340.69,0.0,0.86862,7e-05,16.70806]
[1776960901065,39.58,78334.54,0.0,0.86821,7e-05,16.74328]
[1776960906099,39.58,78336.34,0.0,0.86834,7e-05,16.73195]
[1776960908113,39.58,78343.6,0.0,0.86884,7e-05,16.68943]
[1776960909121,39.58,78350.32,0.0,0.8693,7e-05,16.65026]
[1776960910128,39.58,78354.6,0.0,0.8696,7e-05,16.62535]
[1776960911135,39.58,78361.96,0.0,0.8701,7e-05,16.58235]
[1776960912142,39.58,78366.21,0.0,0.87039,7e-05,16.5575]
[1776960915163,39.57,78373.82,0.0,0.87091,7e-05,16.51288]
[1776960917177,39.57,78375.81,0.0,0.87105,7e-05,16.50116]
[1776960921205,39.57,78364.54,0.0,0.87029,7e-05,16.56622]
[1776960922212,39.57,78363.94,0.0,0.87025,7e-05,16.56951]
[1776960924226,39.57,78360.41,0.0,0.87002,7e-05,16.58961]
[1776960929261,39.57,78358.7,0.0,0.86991,7e-05,16.59834]
[1776960932283,39.57,78364.79,0.0,0.87036,7e-05,16.55871]
[1776960936311,39.57,78361.13,0.0,0.87012,7e-05,16.57917]
[1776960937318,39.57,78366.16,0.0,0.87046,7e-05,16.54973]
[1776960938326,39.57,78371.31,0.0,0.87081,7e-05,16.51964]
[1776960941348,39.57,78375.24,0.0,0.87108,7e-05,16.49644]
[1776960946386,39.56,78366.65,0.0,0.87052,7e-05,16.5449]
[1776960947393,39.56,78358.61,0.0,0.86997,7e-05,16.59144]
[1776960950414,39.56,78350.78,0.0,0.86944,7e-05,16.63694]
[1776960952428,39.56,78355.49,0.0,0.86976,7e-05,16.60945]
[1776960957463,39.56,78351.82,0.0,0.86951,7e-05,16.63065]
[1776960961493,39.56,78342.48,0.0,0.86888,7e-05,16.68408]
[1776960964514,39.56,78352.64,0.0,0.86958,7e-05,16.62464]
[1776960966528,39.56,78355.78,0.0,0.8698,7e-05,16.60582]
[1776960969549,39.56,78350.53,0.0,0.86945,7e-05,16.63568]
[1776960974585,39.55,78351.26,0.0,0.86952,7e-05,16.63013]
[1776960978613,39.55,78361.3,0.0,0.87021,7e-05,16.57073]
[1776960980626,39.55,78369.28,0.0,0.87076,7e-05,16.52395]
[1776960981634,39.55,78375.04,0.0,0.87115,7e-05,16.49034]
[1776960982641,39.55,78379.85,0.0,0.87148,7e-05,16.4623]
[1776960984655,39.55,78378.71,0.0,0.8714,7e-05,16.4688]
[1776960986669,39.55,78371.09,0.0,0.87089,7e-05,16.51288]
[1776960991708,39.55,78369.44,0.0,0.8708,7e-05,16.5185]
[1776960992713,39.55,78360.91,0.0,0.87023,7e-05,16.56784]
[1776960994728,39.55,78365.12,0.0,0.87052,7e-05,16.54299]
[1776960995735,39.55,78373.16,0.0,0.87107,7e-05,16.49613]
[1776960998756,39.55,78379.5,0.0,0.8715,7e-05,16.45908]
[1776961003792,39.55,78378.18,0.0,0.87141,7e-05,16.4666]
[1776961008827,39.55,78372.69,0.0,0.87103,7e-05,16.49884]
[1776961009834,39.55,78368.86,0.0,0.87078,7e-05,16.521]
[1776961013877,39.55,78380.04,0.0,0.87154,7e-05,16.45564]
[1776961014884,39.55,78383.95,0.0,0.8718,7e-05,16.43294]
[1776961017905,39.55,78378.49,0.0,0.87143,7e-05,16.46468]
[1776961022964,39.55,78370.62,0.0,0.8709,7e-05,16.51018]
[1776961023955,39.55,78359.98,0.0,0.87018,7e-05,16.57211]
[1776961024962,39.55,78359.68,0.0,0.87016,7e-05,16.57387]
[1776961026976,39.55,78364.3,0.0,0.87047,7e-05,16.54704]
[1776961028991,39.55,78368.0,0.0,0.87072,7e-05,16.52564]
[1776961033020,39.55,78363.16,0.0,0.87039,7e-05,16.55402]
[1776961035034,39.55,78355.36,0.0,0.86986,7e-05,16.59941]
[1776961038055,39.55,78351.75,0.0,0.86961,7e-05,16.62026]
[1776961042083,39.55,78344.85,0.0,0.86914,7e-05,16.66012]
[1776961047118,39.55,78345.43,0.0,0.86919,7e-05,16.65615]
[1776961052153,39.55,78346.99,0.0,0.86932,7e-05,16.64306]
[1776961057188,39.54,78347.82,0.0,0.86938,7e-05,16.63781]
[1776961060208,39.54,78342.61,0.0,0.86903,7e-05,16.66791]
[1776961062223,39.54,78337.74,0.0,0.8687,7e-05,16.69601]
[1776961067258,39.54,78339.08,0.0,0.8688,7e-05,16.68747]
[1776961072293,39.54,78335.04,0.0,0.86853,7e-05,16.71034]
[1776961074307,39.54,78343.82,0.0,0.86914,7e-05,16.65893]
[1776961076321,39.54,78344.94,0.0,0.86921,7e-05,16.65228]
[1776961081356,39.54,78345.08,0.0,0.86923,7e-05,16.65114]
[1776961085389,39.54,78367.87,0.0,0.87079,7e-05,16.51815]
[1776961086395,39.54,78375.99,0.0,0.87134,7e-05,16.47087]
[1776961091432,39.54,78382.74,0.0,0.8718,7e-05,16.43149]
[1776961093447,39.54,78378.88,0.0,0.87154,7e-05,16.45392]
[1776961098483,39.54,78376.16,0.0,0.87135,7e-05,16.46962]
[1776961102510,39.54,78381.25,0.0,0.8717,7e-05,16.43984]
[1776961104525,39.54,78385.1,0.0,0.87196,7e-05,16.41748]
[1776961109559,39.54,78385.24,0.0,0.87197,7e-05,16.41674]
[1776961110568,39.54,78389.55,0.0,0.87226,7e-05,16.39174]
[1776961111574,39.54,78394.63,0.0,0.87263,7e-05,16.35856]
[1776961113588,39.54,78403.12,0.0,0.8732,7e-05,16.30905]
[1776961114595,39.54,78408.15,0.0,0.87354,7e-05,16.27982]
[1776961116609,39.54,78415.86,0.0,0.87405,7e-05,16.23508]
[1776961117616,39.54,78419.57,0.0,0.8743,7e-05,16.21357]
[1776961119630,39.54,78421.72,0.0,0.87444,7e-05,16.20122]
[1776961123658,39.54,78426.65,0.0,0.87477,7e-05,16.17299]
[1776961128693,39.54,78424.03,0.0,0.87459,7e-05,16.18863]
[1776961133739,39.54,78425.56,0.0,0.87469,7e-05,16.18018]
[1776961136764,39.54,78411.59,0.0,0.87375,7e-05,16.2613]
[1776961138778,39.54,78411.54,0.0,0.87375,7e-05,16.26161]
[1776961143812,39.54,78413.18,0.0,0.87386,7e-05,16.25205]
[1776961148848,39.54,78410.5,0.0,0.87368,7e-05,16.26758]
[1776961153883,39.54,78408.94,0.0,0.87358,7e-05,16.27656]
[1776961155897,39.54,78405.15,0.0,0.87332,7e-05,16.29845]
[1776961160932,39.54,78407.74,0.0,0.8735,7e-05,16.28323]
[1776961162946,39.54,78411.83,0.0,0.87377,7e-05,16.25951]
[1776961164960,39.54,78402.44,0.0,0.87314,7e-05,16.31392]
[1776961165967,39.54,78394.97,0.0,0.87264,7e-05,16.35717]
[1776961169995,39.54,78399.2,0.0,0.87293,7e-05,16.33217]
[1776961175031,39.54,78400.4,0.0,0.87304,7e-05,16.3215]
[1776961176038,39.54,78393.56,0.0,0.87258,7e-05,16.36112]
[1776961178052,39.54,78398.88,0.0,0.87294,7e-05,16.33006]
[1776961179058,39.54,78403.24,0.0,0.87323,7e-05,16.30473]
[1776961180066,39.54,78414.12,0.0,0.87396,7e-05,16.24169]
[1776961181073,39.54,78422.15,0.0,0.87449,7e-05,16.19527]
[1776961182080,39.54,78425.54,0.0,0.87472,7e-05,16.1758]
[1776961183087,39.54,78431.27,0.0,0.8751,7e-05,16.14282]
[1776961186108,39.54,78438.35,0.0,0.87556,7e-05,16.10249]
[1776961190139,39.54,78444.52,0.0,0.87596,7e-05,16.06777]
[1776961191146,39.54,78448.54,0.0,0.87622,7e-05,16.0446]
[1776961196181,39.54,78451.28,0.0,0.87639,7e-05,16.02961]
[1776961201216,39.54,78452.13,0.0,0.87644,7e-05,16.02507]
[1776961204238,39.54,78455.6,0.0,0.87668,7e-05,16.00452]
[1776961209274,39.54,78456.52,0.0,0.87675,7e-05,15.99843]
[1776961213303,39.54,78453.24,0.0,0.87653,7e-05,16.01702]
[1776961218337,39.54,78449.45,0.0,0.8763,7e-05,16.03788]
[1776961223371,39.54,78447.6,0.0,0.87618,7e-05,16.04826]
[1776961225385,39.54,78444.06,0.0,0.87595,7e-05,16.06855]
[1776961227400,39.54,78437.13,0.0,0.87549,7e-05,16.10842]
[1776961228407,39.54,78431.76,0.0,0.87514,7e-05,16.13936]
[1776961233442,39.53,78434.89,0.0,0.87537,7e-05,16.11704]
[1776961234449,39.53,78431.22,0.0,0.87513,7e-05,16.13814]
[1776961236463,39.53,78427.77,0.0,0.8749,7e-05,16.15819]
[1776961241498,39.53,78426.88,0.0,0.87484,7e-05,16.16365]
[1776961246533,39.54,78434.59,0.0,0.87535,7e-05,16.1194]
[1776961249555,39.54,78422.26,0.0,0.87452,7e-05,16.19111]
[1776961250564,39.54,78409.63,0.0,0.87368,7e-05,16.26426]
[1776961252577,39.54,78414.06,0.0,0.87398,7e-05,16.23846]
[1776961253886,39.54,78405.03,0.0,0.87337,7e-05,16.29073]
[1776961254970,39.54,78361.2,0.0,0.87041,7e-05,16.54502]
[1776961255782,39.54,78361.2,0.0,0.87041,7e-05,16.54502]
[1776961255847,39.54,78342.16,0.0,0.86912,7e-05,16.65554]
[1776961256615,39.53,78342.95,0.0,0.86917,7e-05,16.65055]
[1776961257835,39.53,78342.95,0.0,0.86917,7e-05,16.65055]
[1776961257875,39.53,78351.51,0.0,0.86976,7e-05,16.60036]
[1776961258426,39.53,78351.51,0.0,0.86976,7e-05,16.60036]
[1776961258629,39.53,78354.33,0.0,0.86996,7e-05,16.58364]
[1776961263669,39.53,78355.72,0.0,0.87006,7e-05,16.57519]
[1776961267743,39.53,78346.35,0.0,0.86943,7e-05,16.62887]
[1776961268713,39.53,78340.51,0.0,0.86903,7e-05,16.66276]
[1776961273748,39.53,78344.69,0.0,0.86932,7e-05,16.63786]
[1776961276769,39.53,78338.64,0.0,0.86891,7e-05,16.67277]
[1776961278417,39.53,78323.34,0.0,0.86786,7e-05,16.76178]
[1776961278792,39.53,78303.89,0.0,0.86651,7e-05,16.8752]
[1776961279798,39.53,78298.27,0.0,0.86612,7e-05,16.90762]
[1776961281849,39.53,78298.56,0.0,0.86615,7e-05,16.90564]
[1776961281853,39.53,78300.94,0.0,0.86632,7e-05,16.89128]
[1776961283797,39.53,78300.68,0.0,0.8663,7e-05,16.89236]
[1776961283840,39.52,78301.42,0.0,0.86636,7e-05,16.88759]
[1776961288875,39.52,78303.64,0.0,0.86654,7e-05,16.87259]
[1776961289882,39.52,78295.55,0.0,0.86598,7e-05,16.91943]
[1776961290889,39.52,78286.37,0.0,0.86534,7e-05,16.9726]
[1776961291896,39.52,78280.21,0.0,0.86494,7e-05,17.00456]
[1776961293910,39.52,78287.8,0.0,0.86548,7e-05,16.95956]
[1776961294917,39.52,78293.16,0.0,0.86586,7e-05,16.92797]
[1776961298945,39.51,78301.84,0.0,0.86648,7e-05,16.87575]
[1776961300585,39.51,78301.84,0.0,0.86648,7e-05,16.87575]
[1776961299957,39.51,78323.28,0.0,0.86797,7e-05,16.75027]
[1776961300959,39.51,78345.8,0.0,0.86952,7e-05,16.61907]
[1776961301966,39.51,78347.76,0.0,0.86966,7e-05,16.60741]
[1776961303839,39.51,78349.05,0.0,0.86975,7e-05,16.59966]
[1776961303980,39.51,78347.87,0.0,0.86967,7e-05,16.6063]
[1776961305793,39.51,78348.28,0.0,0.8697,7e-05,16.6039]
[1776961305994,39.51,78348.21,0.0,0.86969,7e-05,16.6043]
[1776961308009,39.51,78340.0,0.0,0.86913,7e-05,16.65209]
[1776961310023,39.51,78345.98,0.0,0.86954,7e-05,16.61715]
[1776961315059,39.51,78349.48,0.0,0.86979,7e-05,16.59654]
[1776961320095,39.51,78346.27,0.0,0.86957,7e-05,16.61499]
[1776961324403,39.51,78346.37,0.0,0.86958,7e-05,16.61424]
[1776961324412,39.51,78346.37,0.0,0.86958,7e-05,16.61424]
[1776961324530,39.51,78345.29,0.0,0.8695,7e-05,16.62047]
[1776961327145,39.51,78326.29,0.0,0.8682,7e-05,16.73101]
[1776961328151,39.51,78330.08,0.0,0.86846,7e-05,16.70873]
[1776961333187,39.51,78330.86,0.0,0.86852,7e-05,16.7035]
[1776961333452,39.51,78330.86,0.0,0.86852,7e-05,16.7035]
[1776961333503,39.51,78330.86,0.0,0.86852,7e-05,16.7035]
[1776961333531,39.51,78330.86,0.0,0.86852,7e-05,16.7035]
[1776961333888,39.51,78330.86,0.0,0.86852,7e-05,16.7035]
[1776961333910,39.51,78330.86,0.0,0.86852,7e-05,16.7035]
[1776961334020,39.51,78330.86,0.0,0.86852,7e-05,16.7035]
[1776961334194,39.51,78327.23,0.0,0.86828,7e-05,16.72451]
[1776961337215,39.51,78338.0,0.0,0.86902,7e-05,16.66122]
[1776961338222,39.51,78344.58,0.0,0.86948,7e-05,16.62281]
[1776961339229,39.51,78337.2,0.0,0.86897,7e-05,16.66577]
[1776961341243,39.51,78333.78,0.0,0.86874,7e-05,16.68549]
[1776961342228,39.51,78333.78,0.0,0.86874,7e-05,16.68549]
[1776961342239,39.51,78333.78,0.0,0.86874,7e-05,16.68549]
[1776961342274,39.51,78333.78,0.0,0.86874,7e-05,16.68549]
[1776961343396,39.5,78332.14,0.0,0.86863,7e-05,16.69492]
[1776961343433,39.5,78332.14,0.0,0.86863,7e-05,16.69492]
[1776961343521,39.5,78332.58,0.0,0.86866,7e-05,16.69222]
[1776961344263,39.5,78332.63,0.0,0.86866,7e-05,16.69179]
[1776961345272,39.5,78345.02,0.0,0.86951,7e-05,16.61948]
[1776961346279,39.5,78354.31,0.0,0.87015,7e-05,16.56514]
[1776961348293,39.5,78363.92,0.0,0.87081,7e-05,16.50887]
[1776961351317,39.5,78358.84,0.0,0.87049,7e-05,16.5346]
[1776961355345,39.5,78350.01,0.0,0.8699,7e-05,16.58534]
[1776961360035,39.5,78347.45,0.0,0.86973,7e-05,16.59931]
[1776961360093,39.5,78347.45,0.0,0.86973,7e-05,16.59931]
[1776961360273,39.5,78347.45,0.0,0.86973,7e-05,16.59931]
[1776961362394,39.5,78355.31,0.0,0.87028,7e-05,16.55288]
[1776961364408,39.5,78345.77,0.0,0.86963,7e-05,16.60806]
[1776961365415,39.5,78340.15,0.0,0.86925,7e-05,16.64055]
[1776961368808,39.49,78341.55,0.0,0.86935,7e-05,16.63154]
[1776961369028,39.49,78341.55,0.0,0.86935,7e-05,16.63154]
[1776961369168,39.49,78341.55,0.0,0.86935,7e-05,16.63154]
[1776961369279,39.49,78341.55,0.0,0.86935,7e-05,16.63154]
[1776961370730,39.49,78343.69,0.0,0.8695,7e-05,16.61852]
[1776961370774,39.49,78343.69,0.0,0.8695,7e-05,16.61852]
[1776961370782,39.49,78343.69,0.0,0.8695,7e-05,16.61852]
[1776961371457,39.49,78343.02,0.0,0.86946,7e-05,16.62216]
[1776961372512,39.49,78347.89,0.0,0.8698,7e-05,16.59353]
[1776961372521,39.49,78347.89,0.0,0.8698,7e-05,16.59353]
[1776961373471,39.49,78359.04,0.0,0.87056,7e-05,16.52836]
[1776961375419,39.49,78357.8,0.0,0.87048,7e-05,16.53536]
[1776961375474,39.49,78357.8,0.0,0.87048,7e-05,16.53536]
[1776961375485,39.49,78357.98,0.0,0.87049,7e-05,16.53418]
[1776961375525,39.49,78357.98,0.0,0.87049,7e-05,16.53418]
[1776961378506,39.49,78349.53,0.0,0.86992,7e-05,16.58294]
[1776961379980,39.49,78349.53,0.0,0.86992,7e-05,16.58294]
[1776961380030,39.49,78349.53,0.0,0.86992,7e-05,16.58294]
[1776961380062,39.49,78349.53,0.0,0.86992,7e-05,16.58294]
[1776961380271,39.49,78349.53,0.0,0.86992,7e-05,16.58294]
[1776961380373,39.49,78350.27,0.0,0.86998,7e-05,16.57826]
[1776961384548,39.49,78358.93,0.0,0.87058,7e-05,16.52704]
[1776961385555,39.49,78365.24,0.0,0.87101,7e-05,16.49017]
[1776961386803,39.49,78369.25,0.0,0.87128,7e-05,16.46667]
[1776961390590,39.49,78375.57,0.0,0.87171,7e-05,16.42989]
[1776961395708,39.49,78376.96,0.0,0.87181,7e-05,16.42124]
[1776961395757,39.49,78376.96,0.0,0.87181,7e-05,16.42124]
[1776961395781,39.49,78376.96,0.0,0.87181,7e-05,16.42124]
[1776961396956,39.49,78376.74,0.0,0.8718,7e-05,16.42213]
[1776961396968,39.49,78376.74,0.0,0.8718,7e-05,16.42213]
[1776961397029,39.49,78376.74,0.0,0.8718,7e-05,16.42213]
[1776961397057,39.49,78376.77,0.0,0.87181,7e-05,16.42177]
[1776961402674,39.48,78364.61,0.0,0.87099,7e-05,16.49137]
[1776961404819,39.48,78366.24,0.0,0.87111,7e-05,16.48162]
[1776961404867,39.48,78366.24,0.0,0.87111,7e-05,16.48162]
[1776961405024,39.48,78366.24,0.0,0.87111,7e-05,16.48162]
[1776961406008,39.48,78367.89,0.0,0.87122,7e-05,16.47176]
[1776961406026,39.48,78367.89,0.0,0.87122,7e-05,16.47176]
[1776961406060,39.48,78367.89,0.0,0.87122,7e-05,16.47176]
[1776961406109,39.48,78368.09,0.0,0.87124,7e-05,16.47035]
[1776961408592,39.48,78368.73,0.0,0.87129,7e-05,16.46615]
[1776961408774,39.48,78368.73,0.0,0.87129,7e-05,16.46615]
[1776961408876,39.48,78369.77,0.0,0.87136,7e-05,16.45987]
[1776961410730,39.48,78378.42,0.0,0.87195,7e-05,16.40916]
[1776961412595,39.48,78378.7,0.0,0.87199,7e-05,16.40388]
[1776961412627,39.48,78378.7,0.0,0.87199,7e-05,16.40388]
[1776961412773,39.48,78378.7,0.0,0.87199,7e-05,16.40388]
[1776961413352,39.48,78378.7,0.0,0.87199,7e-05,16.40388]
[1776961413364,39.48,78378.7,0.0,0.87199,7e-05,16.40388]
[1776961413524,39.48,78378.7,0.0,0.87199,7e-05,16.40388]
[1776961413451,39.48,78378.49,0.0,0.87198,7e-05,16.40495]
[1776961414757,39.48,78384.31,0.0,0.87238,7e-05,16.37083]
[1776961419782,39.48,78385.44,0.0,0.87246,7e-05,16.36396]
[1776961419834,39.48,78385.44,0.0,0.87246,7e-05,16.36396]
[1776961420024,39.48,78385.44,0.0,0.87246,7e-05,16.36396]
[1776961420041,39.48,78385.44,0.0,0.87246,7e-05,16.36396]
[1776961420067,39.48,78385.44,0.0,0.87246,7e-05,16.36396]
[1776961420272,39.48,78385.44,0.0,0.87246,7e-05,16.36396]
[1776961420372,39.48,78385.62,0.0,0.87247,7e-05,16.36283]
[1776961425835,39.48,78382.86,0.0,0.87229,7e-05,16.37839]
[1776961428459,39.48,78384.19,0.0,0.87238,7e-05,16.37056]
[1776961428506,39.48,78384.19,0.0,0.87238,7e-05,16.37056]
[1776961428529,39.48,78384.19,0.0,0.87238,7e-05,16.37056]
[1776961429097,39.48,78383.97,0.0,0.87237,7e-05,16.37175]
[1776961429132,39.48,78383.97,0.0,0.87237,7e-05,16.37175]
[1776961429274,39.48,78383.97,0.0,0.87237,7e-05,16.37175]
[1776961429318,39.48,78384.21,0.0,0.87238,7e-05,16.37027]
[1776961434901,39.48,78387.84,0.0,0.87263,7e-05,16.3488]
[1776961436915,39.48,78401.4,0.0,0.87355,7e-05,16.27002]
[1776961437922,39.48,78411.63,0.0,0.87423,7e-05,16.2107]
[1776961438929,39.48,78412.39,0.0,0.87428,7e-05,16.20644]
[1776961442957,39.48,78420.92,0.0,0.87484,7e-05,16.15768]
[1776961445978,39.48,78414.16,0.0,0.87438,7e-05,16.19751]
[1776961447862,39.48,78416.09,0.0,0.87451,7e-05,16.18649]
[1776961447910,39.48,78416.09,0.0,0.87451,7e-05,16.18649]
[1776961448027,39.48,78416.09,0.0,0.87451,7e-05,16.18649]
[1776961448378,39.48,78416.09,0.0,0.87451,7e-05,16.18649]
[1776961448477,39.48,78416.09,0.0,0.87451,7e-05,16.18649]
[1776961448523,39.48,78416.09,0.0,0.87451,7e-05,16.18649]
[1776961448474,39.48,78415.53,0.0,0.87447,7e-05,16.18992]
[1776961448999,39.48,78416.29,0.0,0.87452,7e-05,16.18569]
[1776961453607,39.48,78415.11,0.0,0.87443,7e-05,16.19324]
[1776961453634,39.48,78415.11,0.0,0.87443,7e-05,16.19324]
[1776961453782,39.48,78415.11,0.0,0.87443,7e-05,16.19324]
[1776961454171,39.48,78415.11,0.0,0.87443,7e-05,16.19324]
[1776961454221,39.48,78415.11,0.0,0.87443,7e-05,16.19324]
[1776961454273,39.48,78415.11,0.0,0.87443,7e-05,16.19324]
[1776961454372,39.48,78415.78,0.0,0.87447,7e-05,16.18952]
[1776961458064,39.48,78404.52,0.0,0.87372,7e-05,16.25542]
[1776961458693,39.48,78404.52,0.0,0.87372,7e-05,16.25542]
[1776961458733,39.48,78404.52,0.0,0.87372,7e-05,16.25542]
[1776961458770,39.48,78404.52,0.0,0.87372,7e-05,16.25542]
[1776961459596,39.48,78401.53,0.0,0.87351,7e-05,16.27283]
[1776961459648,39.48,78401.53,0.0,0.87351,7e-05,16.27283]
[1776961459776,39.48,78401.53,0.0,0.87351,7e-05,16.27283]
[1776961460078,39.48,78401.51,0.0,0.87351,7e-05,16.27299]
[1776961463694,39.48,78402.97,0.0,0.87361,7e-05,16.26471]
[1776961463744,39.48,78402.97,0.0,0.87361,7e-05,16.26471]
[1776961463777,39.48,78402.97,0.0,0.87361,7e-05,16.26471]
[1776961464945,39.48,78404.11,0.0,0.87368,7e-05,16.25816]
[1776961465009,39.48,78404.11,0.0,0.87368,7e-05,16.25816]
[1776961465022,39.48,78404.11,0.0,0.87368,7e-05,16.25816]
[1776961465113,39.48,78405.17,0.0,0.87375,7e-05,16.25209]
[1776961468133,39.48,78418.57,0.0,0.87465,7e-05,16.17468]
[1776961468760,39.48,78418.57,0.0,0.87465,7e-05,16.17468]
[1776961468772,39.48,78418.57,0.0,0.87465,7e-05,16.17468]
[1776961469534,39.48,78418.57,0.0,0.87465,7e-05,16.17468]
[1776961469543,39.48,78418.57,0.0,0.87465,7e-05,16.17468]
[1776961469558,39.48,78422.41,0.0,0.8749,7e-05,16.15243]
[1776961469781,39.48,78422.41,0.0,0.8749,7e-05,16.15243]
[1776961473764,39.49,78418.85,0.0,0.87468,7e-05,16.17039]
[1776961473816,39.49,78418.85,0.0,0.87468,7e-05,16.17039]
[1776961474026,39.49,78418.85,0.0,0.87468,7e-05,16.17039]
[1776961474576,39.49,78418.85,0.0,0.87468,7e-05,16.17039]
[1776961474625,39.49,78418.59,0.0,0.87466,7e-05,16.17208]
[1776961474772,39.49,78418.59,0.0,0.87466,7e-05,16.17208]
[1776961475182,39.49,78416.44,0.0,0.87451,7e-05,16.18473]
[1776961480218,39.49,78418.44,0.0,0.87464,7e-05,16.174]
[1776961483451,39.49,78419.54,0.0,0.87471,7e-05,16.16799]
[1776961483520,39.49,78419.54,0.0,0.87471,7e-05,16.16799]
[1776961484473,39.49,78421.96,0.0,0.87486,7e-05,16.15416]
[1776961484520,39.49,78421.96,0.0,0.87486,7e-05,16.15416]
[1776961484520,39.49,78422.04,0.0,0.87487,7e-05,16.15391]
[1776961484779,39.49,78422.04,0.0,0.87487,7e-05,16.15391]
[1776961485254,39.49,78421.82,0.0,0.87485,7e-05,16.15539]
[1776961486093,39.49,78421.82,0.0,0.87485,7e-05,16.15539]
[1776961494317,39.49,78417.38,0.0,0.87454,7e-05,16.18277]
[1776961495062,39.49,78417.38,0.0,0.87454,7e-05,16.18277]
[1776961495109,39.49,78417.38,0.0,0.87454,7e-05,16.18277]
[1776961495271,39.49,78417.38,0.0,0.87454,7e-05,16.18277]
[1776961496133,39.49,78417.71,0.0,0.87456,7e-05,16.18081]
[1776961496275,39.49,78417.71,0.0,0.87456,7e-05,16.18081]
[1776961496356,39.49,78417.71,0.0,0.87456,7e-05,16.18081]
[1776961496530,39.49,78417.71,0.0,0.87456,7e-05,16.18081]
[1776961496373,39.49,78419.7,0.0,0.87469,7e-05,16.16922]
[1776961496775,39.49,78419.7,0.0,0.87469,7e-05,16.16922]
[1776961497338,39.49,78420.54,0.0,0.87475,7e-05,16.16432]
[1776961500609,39.49,78419.04,0.0,0.87465,7e-05,16.17294]
[1776961500658,39.49,78418.79,0.0,0.87463,7e-05,16.17434]
[1776961500775,39.49,78418.79,0.0,0.87463,7e-05,16.17434]
[1776961502891,39.49,78420.8,0.0,0.87477,7e-05,16.1626]
[1776961502943,39.49,78420.8,0.0,0.87477,7e-05,16.1626]
[1776961503024,39.49,78420.8,0.0,0.87477,7e-05,16.1626]
[1776961503387,39.49,78421.1,0.0,0.87479,7e-05,16.16083]
[1776961507415,39.49,78426.63,0.0,0.87516,7e-05,16.12867]
[1776961508093,39.49,78426.63,0.0,0.87516,7e-05,16.12867]
[1776961508213,39.49,78426.63,0.0,0.87516,7e-05,16.12867]
[1776961508272,39.49,78426.63,0.0,0.87516,7e-05,16.12867]
[1776961509555,39.49,78430.47,0.0,0.87541,7e-05,16.10646]
[1776961509722,39.49,78431.22,0.0,0.87546,7e-05,16.10217]
[1776961509788,39.49,78431.22,0.0,0.87546,7e-05,16.10217]
[1776961510436,39.49,78428.92,0.0,0.87531,7e-05,16.11553]
[1776961514007,39.49,78426.63,0.0,0.87516,7e-05,16.12882]
[1776961514027,39.49,78426.63,0.0,0.87516,7e-05,16.12882]
[1776961516094,39.49,78427.39,0.0,0.87521,7e-05,16.12442]
[1776961516480,39.49,78435.17,0.0,0.87572,7e-05,16.07939]
[1776961518621,39.49,78437.51,0.0,0.87588,7e-05,16.06592]
[1776961518673,39.49,78438.47,0.0,0.87594,7e-05,16.06044]
[1776961518768,39.49,78438.47,0.0,0.87594,7e-05,16.06044]
[1776961519500,39.49,78437.74,0.0,0.87589,7e-05,16.06476]
[1776961522063,39.49,78439.18,0.0,0.87598,7e-05,16.05659]
[1776961522081,39.49,78439.18,0.0,0.87598,7e-05,16.05659]
[1776961522268,39.49,78439.18,0.0,0.87598,7e-05,16.05659]
[1776961524067,39.49,78439.89,0.0,0.87603,7e-05,16.05267]
[1776961524119,39.49,78439.89,0.0,0.87603,7e-05,16.05267]
[1776961524274,39.49,78439.89,0.0,0.87603,7e-05,16.05267]
[1776961524536,39.49,78440.02,0.0,0.87604,7e-05,16.05201]
[1776961525543,39.49,78444.66,0.0,0.87634,7e-05,16.02528]
[1776961530452,39.49,78447.92,0.0,0.87655,7e-05,16.00695]
[1776961530504,39.49,78447.92,0.0,0.87655,7e-05,16.00695]
[1776961530521,39.49,78447.92,0.0,0.87655,7e-05,16.00695]
[1776961530577,39.49,78448.26,0.0,0.87657,7e-05,16.00511]
[1776961534606,39.5,78441.96,0.0,0.87617,7e-05,16.03858]
[1776961536458,39.5,78441.41,0.0,0.87613,7e-05,16.04185]
[1776961536506,39.5,78441.41,0.0,0.87613,7e-05,16.04185]
[1776961536522,39.5,78441.41,0.0,0.87613,7e-05,16.04185]
[1776961536620,39.5,78442.43,0.0,0.8762,7e-05,16.03605]
[1776961541655,39.5,78440.35,0.0,0.87606,7e-05,16.04855]
[1776961542662,39.5,78446.51,0.0,0.87646,7e-05,16.01303]
[1776961543669,39.5,78461.68,0.0,0.87746,7e-05,15.92551]
[1776961544676,39.5,78468.47,0.0,0.8779,7e-05,15.88647]
[1776961546615,39.5,78468.47,0.0,0.8779,7e-05,15.88647]
[1776961546667,39.5,78468.47,0.0,0.8779,7e-05,15.88647]
[1776961546620,39.5,78470.75,0.0,0.87804,7e-05,15.87385]
[1776961546770,39.5,78470.75,0.0,0.87804,7e-05,15.87385]
[1776961546871,39.5,78469.82,0.0,0.87798,7e-05,15.87952]
[1776961550719,39.5,78463.6,0.0,0.87757,7e-05,15.91603]
[1776961551845,39.5,78463.6,0.0,0.87757,7e-05,15.91603]
[1776961551874,39.5,78463.6,0.0,0.87757,7e-05,15.91603]
[1776961552020,39.5,78463.6,0.0,0.87757,7e-05,15.91603]
[1776961552053,39.5,78461.39,0.0,0.87742,7e-05,15.92879]
[1776961552706,39.5,78461.39,0.0,0.87742,7e-05,15.92879]
[1776961552732,39.5,78467.57,0.0,0.87783,7e-05,15.89313]
[1776961557768,39.5,78467.4,0.0,0.87782,7e-05,15.89411]
[1776961559070,39.5,78467.4,0.0,0.87782,7e-05,15.89411]
[1776961559123,39.5,78467.4,0.0,0.87782,7e-05,15.89411]
[1776961559269,39.5,78467.4,0.0,0.87782,7e-05,15.89411]
[1776961559364,39.5,78468.41,0.0,0.87788,7e-05,15.8883]
[1776961562588,39.5,78468.9,0.0,0.87791,7e-05,15.88549]
[1776961562596,39.5,78468.9,0.0,0.87791,7e-05,15.88549]
[1776961562646,39.5,78473.78,0.0,0.87823,7e-05,15.85738]
[1776961562776,39.5,78473.78,0.0,0.87823,7e-05,15.85738]
[1776961562878,39.5,78475.5,0.0,0.87834,7e-05,15.84752]
[1776961567838,39.5,78468.65,0.0,0.87789,7e-05,15.88732]
[1776961570860,39.5,78460.72,0.0,0.87737,7e-05,15.9331]
[1776961571867,39.5,78461.34,0.0,0.87741,7e-05,15.92946]
[1776961576902,39.5,78459.9,0.0,0.87732,7e-05,15.93752]
[1776961581938,39.5,78451.22,0.0,0.87676,7e-05,15.98728]
[1776961582944,39.5,78442.6,0.0,0.87619,7e-05,16.03708]
[1776961587979,39.5,78438.97,0.0,0.87595,7e-05,16.05765]
[1776961590999,39.5,78435.3,0.0,0.87573,7e-05,16.07534]
[1776961595032,39.5,78440.4,0.0,0.87607,7e-05,16.04614]
[1776961598053,39.5,78436.37,0.0,0.87579,7e-05,16.07001]
[1776961600067,39.5,78431.76,0.0,0.87549,7e-05,16.09664]
[1776961602081,39.5,78437.66,0.0,0.87588,7e-05,16.06243]
[1776961604096,39.5,78447.49,0.0,0.87653,7e-05,16.00566]
[1776961607116,39.5,78451.26,0.0,0.87677,7e-05,15.98416]
[1776961609130,39.5,78455.69,0.0,0.87706,7e-05,15.95881]
[1776961614166,39.5,78443.59,0.0,0.87626,7e-05,16.02935]
[1776961615173,39.5,78439.91,0.0,0.87602,7e-05,16.05066]
[1776961620207,39.5,78440.25,0.0,0.87604,7e-05,16.0487]
[1776961621215,39.5,78447.41,0.0,0.87651,7e-05,16.00733]
[1776961626250,39.5,78449.86,0.0,0.87667,7e-05,15.99356]
[1776961629271,39.5,78441.04,0.0,0.87608,7e-05,16.04474]
[1776961632292,39.5,78444.84,0.0,0.87633,7e-05,16.02282]
[1776961633299,39.5,78459.09,0.0,0.87727,7e-05,15.94057]
[1776961634306,39.5,78466.0,0.0,0.87772,7e-05,15.9006]
[1776961636320,39.5,78469.61,0.0,0.87796,7e-05,15.8797]
[1776961638333,39.5,78465.92,0.0,0.87772,7e-05,15.90093]
[1776961640348,39.5,78461.72,0.0,0.87745,7e-05,15.92505]
[1776961645383,39.5,78457.89,0.0,0.8772,7e-05,15.94674]
[1776961649411,39.5,78451.34,0.0,0.87678,7e-05,15.98413]
[1776961651425,39.5,78457.55,0.0,0.87721,7e-05,15.94449]
[1776961656460,39.5,78459.05,0.0,0.87731,7e-05,15.93537]
[1776961660488,39.5,78449.51,0.0,0.87669,7e-05,15.99014]
[1776961661495,39.5,78444.86,0.0,0.87638,7e-05,16.01685]
[1776961666530,39.5,78443.71,0.0,0.87632,7e-05,16.02256]
[1776961670558,39.5,78439.15,0.0,0.87603,7e-05,16.04818]
[1776961675593,39.49,78438.45,0.0,0.87599,7e-05,16.05116]
[1776961680628,39.49,78438.18,0.0,0.87598,7e-05,16.05164]
[1776961684656,39.49,78426.65,0.0,0.87523,7e-05,16.11748]
[1776961685663,39.49,78419.9,0.0,0.87478,7e-05,16.15652]
[1776961686670,39.49,78409.28,0.0,0.87407,7e-05,16.21819]
[1776961687677,39.49,78403.51,0.0,0.87369,7e-05,16.2517]
[1776961688684,39.49,78399.83,0.0,0.87344,7e-05,16.27305]
[1776961692320,39.49,78401.89,0.0,0.87358,7e-05,16.26106]
[1776961692368,39.49,78401.89,0.0,0.87358,7e-05,16.26106]
[1776961692518,39.49,78401.89,0.0,0.87358,7e-05,16.26106]
[1776961692712,39.49,78402.97,0.0,0.87365,7e-05,16.25479]
[1776961694782,39.49,78397.4,0.0,0.87328,7e-05,16.28711]
[1776961699761,39.49,78408.96,0.0,0.87405,7e-05,16.21993]
[1776961702781,39.49,78403.0,0.0,0.87365,7e-05,16.25446]
[1776961707817,39.49,78402.06,0.0,0.8736,7e-05,16.25895]
[1776961710838,39.49,78395.24,0.0,0.87315,7e-05,16.29798]
[1776961712852,39.49,78391.65,0.0,0.87293,7e-05,16.31532]
[1776961714866,39.49,78385.04,0.0,0.87248,7e-05,16.35364]
[1776961719902,39.49,78384.71,0.0,0.87247,7e-05,16.3552]
[1776961722922,39.49,78388.36,0.0,0.87272,7e-05,16.33377]
[1776961727214,39.49,78389.82,0.0,0.87282,7e-05,16.32513]
[1776961727258,39.49,78389.82,0.0,0.87282,7e-05,16.32513]
[1776961727285,39.49,78375.51,0.0,0.87185,7e-05,16.40815]
[1776961728975,39.49,78384.21,0.0,0.87244,7e-05,16.35743]
[1776961730251,39.49,78384.21,0.0,0.87244,7e-05,16.35743]
[1776961730352,39.49,78386.67,0.0,0.87261,7e-05,16.34291]
[1776961732280,39.49,78384.59,0.0,0.87247,7e-05,16.35499]
[1776961732303,39.48,78380.75,0.0,0.87221,7e-05,16.37712]
[1776961733003,39.48,78374.59,0.0,0.87179,7e-05,16.41292]
[1776961734706,39.48,78374.59,0.0,0.87179,7e-05,16.41292]
[1776961734750,39.48,78374.59,0.0,0.87179,7e-05,16.41292]
[1776961734774,39.48,78374.59,0.0,0.87179,7e-05,16.41292]
[1776961734805,39.48,78375.85,0.0,0.87188,7e-05,16.40529]
[1776961736282,39.48,78376.99,0.0,0.87196,7e-05,16.39867]
[1776961736384,39.48,78376.88,0.0,0.87196,7e-05,16.39899]
[1776961742066,39.48,78377.74,0.0,0.87202,7e-05,16.39313]
[1776961743517,39.48,78377.74,0.0,0.87202,7e-05,16.39313]
[1776961743569,39.48,78377.74,0.0,0.87202,7e-05,16.39313]
[1776961743771,39.48,78377.74,0.0,0.87202,7e-05,16.39313]
[1776961749114,39.48,78377.57,0.0,0.87202,7e-05,16.39316]
[1776961753142,39.48,78368.66,0.0,0.87143,7e-05,16.44439]
[1776961755157,39.48,78365.62,0.0,0.87123,7e-05,16.46162]
[1776961757171,39.48,78359.91,0.0,0.87084,7e-05,16.49435]
[1776961759102,39.48,78360.09,0.0,0.87086,7e-05,16.49302]
[1776961759157,39.48,78360.09,0.0,0.87086,7e-05,16.49302]
[1776961759271,39.48,78360.09,0.0,0.87086,7e-05,16.49302]
[1776961760270,39.48,78360.2,0.0,0.87087,7e-05,16.49208]
[1776961760299,39.48,78360.2,0.0,0.87087,7e-05,16.49208]
[1776961760351,39.48,78360.2,0.0,0.87087,7e-05,16.49208]
[1776961760519,39.48,78360.2,0.0,0.87087,7e-05,16.49208]
[1776961760619,39.48,78358.35,0.0,0.87075,7e-05,16.50256]
[1776961766234,39.47,78354.07,0.0,0.87047,7e-05,16.52562]
[1776961769422,39.47,78357.29,0.0,0.8707,7e-05,16.5062]
[1776961769474,39.47,78357.29,0.0,0.8707,7e-05,16.5062]
[1776961769521,39.47,78357.29,0.0,0.8707,7e-05,16.5062]
[1776961770604,39.47,78358.36,0.0,0.87078,7e-05,16.49966]
[1776961770656,39.47,78358.36,0.0,0.87078,7e-05,16.49966]
[1776961770769,39.47,78358.36,0.0,0.87078,7e-05,16.49966]
[1776961770780,39.47,78358.8,0.0,0.87081,7e-05,16.49681]
[1776961776304,39.47,78357.59,0.0,0.87077,7e-05,16.49868]
[1776961781339,39.46,78357.95,0.0,0.87081,7e-05,16.49524]
[1776961784937,39.46,78353.8,0.0,0.87054,7e-05,16.51858]
[1776961784989,39.46,78353.8,0.0,0.87054,7e-05,16.51858]
[1776961785026,39.46,78353.8,0.0,0.87054,7e-05,16.51858]
[1776961785321,39.46,78353.8,0.0,0.87054,7e-05,16.51858]
[1776961785365,39.46,78353.8,0.0,0.87054,7e-05,16.51858]
[1776961785527,39.46,78353.8,0.0,0.87054,7e-05,16.51858]
[1776961785582,39.46,78352.89,0.0,0.87048,7e-05,16.52358]
[1776961786377,39.46,78346.55,0.0,0.87005,7e-05,16.56022]
[1776961787381,39.46,78336.32,0.0,0.86935,7e-05,16.61974]
[1776961788388,39.46,78336.75,0.0,0.86938,7e-05,16.61728]
[1776961791409,39.46,78342.18,0.0,0.86975,7e-05,16.58581]
[1776961792273,39.46,78342.18,0.0,0.86975,7e-05,16.58581]
[1776961792324,39.46,78342.18,0.0,0.86975,7e-05,16.58581]
[1776961792522,39.46,78342.18,0.0,0.86975,7e-05,16.58581]
[1776961792678,39.46,78342.18,0.0,0.86975,7e-05,16.58581]
[1776961792730,39.46,78342.18,0.0,0.86975,7e-05,16.58581]
[1776961792771,39.46,78342.18,0.0,0.86975,7e-05,16.58581]
[1776961792825,39.46,78342.0,0.0,0.86973,7e-05,16.58695]
[1776961796444,39.46,78332.41,0.0,0.86907,7e-05,16.64314]
[1776961798458,39.46,78328.77,0.0,0.86882,7e-05,16.66433]
[1776961800694,39.46,78329.05,0.0,0.86884,7e-05,16.66266]
[1776961800744,39.46,78329.05,0.0,0.86884,7e-05,16.66266]
[1776961800771,39.46,78329.05,0.0,0.86884,7e-05,16.66266]
[1776961804827,39.46,78327.29,0.0,0.86872,7e-05,16.67276]
[1776961804909,39.46,78327.29,0.0,0.86872,7e-05,16.67276]
[1776961804945,39.46,78327.29,0.0,0.86872,7e-05,16.67276]
[1776961804844,39.46,78327.26,0.0,0.86872,7e-05,16.67289]
[1776961805507,39.46,78322.68,0.0,0.8684,7e-05,16.69957]
[1776961806515,39.46,78315.63,0.0,0.86792,7e-05,16.74064]
[1776961808755,39.46,78314.36,0.0,0.86783,7e-05,16.74792]
[1776961808775,39.46,78314.36,0.0,0.86783,7e-05,16.74792]
[1776961808807,39.46,78314.36,0.0,0.86783,7e-05,16.74792]
[1776961810993,39.46,78316.53,0.0,0.86799,7e-05,16.73485]
[1776961811018,39.46,78316.53,0.0,0.86799,7e-05,16.73485]
[1776961811549,39.46,78309.38,0.0,0.86749,7e-05,16.77647]
[1776961813498,39.46,78309.06,0.0,0.86747,7e-05,16.77816]
[1776961813519,39.46,78309.06,0.0,0.86747,7e-05,16.77816]
[1776961813545,39.46,78309.06,0.0,0.86747,7e-05,16.77816]
[1776961813563,39.46,78309.57,0.0,0.86751,7e-05,16.77499]
[1776961814278,39.46,78309.57,0.0,0.86751,7e-05,16.77499]
[1776961815474,39.46,78309.14,0.0,0.86748,7e-05,16.77731]
[1776961815518,39.46,78309.14,0.0,0.86748,7e-05,16.77731]
[1776961815767,39.46,78309.37,0.0,0.8675,7e-05,16.77578]
[1776961818600,39.46,78317.76,0.0,0.86809,7e-05,16.72624]
[1776961819640,39.46,78317.76,0.0,0.86809,7e-05,16.72624]
[1776961819692,39.46,78317.76,0.0,0.86809,7e-05,16.72624]
[1776961819777,39.46,78317.76,0.0,0.86809,7e-05,16.72624]
[1776961820075,39.46,78320.92,0.0,0.86831,7e-05,16.70767]
[1776961820127,39.46,78320.92,0.0,0.86831,7e-05,16.70767]
[1776961820286,39.46,78320.92,0.0,0.86831,7e-05,16.70767]
[1776961820614,39.46,78321.07,0.0,0.86832,7e-05,16.70671]
[1776961825919,39.46,78321.09,0.0,0.86832,7e-05,16.70624]
[1776961825648,39.46,78315.0,0.0,0.8679,7e-05,16.74172]
[1776961825978,39.46,78315.0,0.0,0.8679,7e-05,16.74172]
[1776961826029,39.46,78315.0,0.0,0.8679,7e-05,16.74172]
[1776961826221,39.46,78315.0,0.0,0.8679,7e-05,16.74172]
[1776961826274,39.46,78315.0,0.0,0.8679,7e-05,16.74172]
[1776961826519,39.46,78315.0,0.0,0.8679,7e-05,16.74172]
[1776961826655,39.46,78314.69,0.0,0.86788,7e-05,16.7434]
[1776961831690,39.45,78316.1,0.0,0.86801,7e-05,16.73107]
[1776961833681,39.45,78315.71,0.0,0.86798,7e-05,16.73324]
[1776961833727,39.45,78315.71,0.0,0.86798,7e-05,16.73324]
[1776961833775,39.45,78315.71,0.0,0.86798,7e-05,16.73324]
[1776961834381,39.45,78316.02,0.0,0.86801,7e-05,16.73133]
[1776961834523,39.45,78316.02,0.0,0.86801,7e-05,16.73133]
[1776961834636,39.45,78316.02,0.0,0.86801,7e-05,16.73133]
[1776961834875,39.45,78316.02,0.0,0.86801,7e-05,16.73133]
[1776961834977,39.45,78320.26,0.0,0.8683,7e-05,16.70648]
[1776961835018,39.45,78320.26,0.0,0.8683,7e-05,16.70648]
[1776961838742,39.45,78333.33,0.0,0.8692,7e-05,16.6301]
[1776961839748,39.45,78346.64,0.0,0.87012,7e-05,16.55231]
[1776961840755,39.45,78345.26,0.0,0.87003,7e-05,16.56028]
[1776961842470,39.45,78348.05,0.0,0.87022,7e-05,16.54393]
[1776961842521,39.45,78348.05,0.0,0.87022,7e-05,16.54393]
[1776961846090,39.45,78345.26,0.0,0.87003,7e-05,16.55981]
[1776961846142,39.45,78345.26,0.0,0.87003,7e-05,16.55981]
[1776961846271,39.45,78345.26,0.0,0.87003,7e-05,16.55981]
[1776961846797,39.45,78344.87,0.0,0.87001,7e-05,16.56199]
[1776961848522,39.45,78349.26,0.0,0.87031,7e-05,16.53631]
[1776961848574,39.45,78349.26,0.0,0.87031,7e-05,16.53631]
[1776961848772,39.45,78349.26,0.0,0.87031,7e-05,16.53631]
[1776961851244,39.45,78350.21,0.0,0.87037,7e-05,16.53057]
[1776961851275,39.45,78350.21,0.0,0.87037,7e-05,16.53057]
[1776961851315,39.45,78350.21,0.0,0.87037,7e-05,16.53057]
[1776961851832,39.45,78350.08,0.0,0.87037,7e-05,16.53126]
[1776961853338,39.45,78350.75,0.0,0.87041,7e-05,16.52728]
[1776961853548,39.45,78350.75,0.0,0.87041,7e-05,16.52728]
[1776961853846,39.45,78360.05,0.0,0.87105,7e-05,16.47305]
[1776961855860,39.45,78363.92,0.0,0.87131,7e-05,16.45056]
[1776961856744,39.45,78363.92,0.0,0.87131,7e-05,16.45056]
[1776961856775,39.45,78363.92,0.0,0.87131,7e-05,16.45056]
[1776961856796,39.45,78363.92,0.0,0.87131,7e-05,16.45056]
[1776961858471,39.45,78361.37,0.0,0.87114,7e-05,16.46546]
[1776961858521,39.45,78361.37,0.0,0.87114,7e-05,16.46546]
[1776961860751,39.45,78366.38,0.0,0.87148,7e-05,16.43634]
[1776961860774,39.45,78366.38,0.0,0.87148,7e-05,16.43634]
[1776961860895,39.45,78368.92,0.0,0.87165,7e-05,16.42162]
[1776961861020,39.45,78368.92,0.0,0.87165,7e-05,16.42162]
[1776961861902,39.45,78375.41,0.0,0.87209,7e-05,16.3837]
[1776961862909,39.45,78387.2,0.0,0.87289,7e-05,16.31504]
[1776961863916,39.45,78385.88,0.0,0.8728,7e-05,16.32269]
[1776961864923,39.45,78392.24,0.0,0.87323,7e-05,16.28571]
[1776961866937,39.45,78397.47,0.0,0.87358,7e-05,16.2554]
[1776961870965,39.45,78404.13,0.0,0.87402,7e-05,16.21704]
[1776961874990,39.45,78402.44,0.0,0.8739,7e-05,16.22719]
[1776961875026,39.45,78402.44,0.0,0.8739,7e-05,16.22719]
[1776961875051,39.45,78397.76,0.0,0.87359,7e-05,16.25446]
[1776961875564,39.45,78397.76,0.0,0.87359,7e-05,16.25446]
[1776961875731,39.45,78397.76,0.0,0.87359,7e-05,16.25446]
[1776961875771,39.45,78397.76,0.0,0.87359,7e-05,16.25446]
[1776961876000,39.45,78399.31,0.0,0.87369,7e-05,16.24556]
[1776961879021,39.45,78405.52,0.0,0.87411,7e-05,16.2097]
[1776961879312,39.45,78405.52,0.0,0.87411,7e-05,16.2097]
[1776961879365,39.45,78405.52,0.0,0.87411,7e-05,16.2097]
[1776961879528,39.45,78405.52,0.0,0.87411,7e-05,16.2097]
[1776961880158,39.45,78406.6,0.0,0.87418,7e-05,16.20354]
[1776961881034,39.45,78414.49,0.0,0.8747,7e-05,16.15789]
[1776961881056,39.45,78414.49,0.0,0.8747,7e-05,16.15789]
[1776961881106,39.45,78414.49,0.0,0.8747,7e-05,16.15789]
[1776961881275,39.45,78414.49,0.0,0.8747,7e-05,16.15789]
[1776961882042,39.45,78413.18,0.0,0.87461,7e-05,16.16562]
[1776961887077,39.46,78415.02,0.0,0.87473,7e-05,16.15586]
[1776961888532,39.46,78415.02,0.0,0.87473,7e-05,16.15586]
[1776961888581,39.46,78415.02,0.0,0.87473,7e-05,16.15586]
[1776961888773,39.46,78415.02,0.0,0.87473,7e-05,16.15586]
[1776961888988,39.46,78415.02,0.0,0.87473,7e-05,16.15586]
[1776961889026,39.46,78415.02,0.0,0.87473,7e-05,16.15586]
[1776961889039,39.46,78415.02,0.0,0.87473,7e-05,16.15586]
[1776961888999,39.46,78416.8,0.0,0.87484,7e-05,16.14584]
[1776961890093,39.46,78415.96,0.0,0.87479,7e-05,16.15071]
[1776961890275,39.46,78415.96,0.0,0.87479,7e-05,16.15071]
[1776961890372,39.46,78423.81,0.0,0.8753,7e-05,16.10555]
[1776961891105,39.46,78418.22,0.0,0.87495,7e-05,16.13444]
[1776961892268,39.46,78418.22,0.0,0.87495,7e-05,16.13444]
[1776961892321,39.46,78418.22,0.0,0.87495,7e-05,16.13444]
[1776961893820,39.46,78418.31,0.0,0.87496,7e-05,16.13434]
[1776961893921,39.46,78420.71,0.0,0.87511,7e-05,16.12061]
[1776961894139,39.46,78420.71,0.0,0.87511,7e-05,16.12061]
[1776961894452,39.46,78420.71,0.0,0.87511,7e-05,16.12061]
[1776961894674,39.46,78420.71,0.0,0.87511,7e-05,16.12061]
[1776961894758,39.46,78415.49,0.0,0.87476,7e-05,16.15107]
[1776961895133,39.46,78408.62,0.0,0.87431,7e-05,16.19091]
[1776961897147,39.46,78411.53,0.0,0.8745,7e-05,16.1743]
[1776961898438,39.46,78411.53,0.0,0.8745,7e-05,16.1743]
[1776961898484,39.46,78411.53,0.0,0.8745,7e-05,16.1743]
[1776961898522,39.46,78411.53,0.0,0.8745,7e-05,16.1743]
[1776961898556,39.46,78411.53,0.0,0.8745,7e-05,16.1743]
[1776961898608,39.46,78411.53,0.0,0.8745,7e-05,16.1743]
[1776961898778,39.46,78411.53,0.0,0.8745,7e-05,16.1743]
[1776961898800,39.46,78411.0,0.0,0.87446,7e-05,16.1776]
[1776961900168,39.46,78416.05,0.0,0.87479,7e-05,16.14844]
[1776961904911,39.46,78411.83,0.0,0.87451,7e-05,16.17331]
[1776961904963,39.46,78411.83,0.0,0.87451,7e-05,16.17331]
[1776961905022,39.46,78411.83,0.0,0.87451,7e-05,16.17331]
[1776961906758,39.46,78415.67,0.0,0.87476,7e-05,16.15128]
[1776961906773,39.46,78415.67,0.0,0.87476,7e-05,16.15128]
[1776961906876,39.46,78415.67,0.0,0.87476,7e-05,16.15128]
[1776961906977,39.46,78422.51,0.0,0.87521,7e-05,16.11191]
[1776961907738,39.46,78422.51,0.0,0.87521,7e-05,16.11191]
[1776961907772,39.46,78422.51,0.0,0.87521,7e-05,16.11191]
[1776961907786,39.46,78424.89,0.0,0.87537,7e-05,16.09832]
[1776961910674,39.46,78425.3,0.0,0.87539,7e-05,16.0964]
[1776961910726,39.46,78425.3,0.0,0.87539,7e-05,16.0964]
[1776961910770,39.46,78425.3,0.0,0.87539,7e-05,16.0964]
[1776961911927,39.46,78425.23,0.0,0.87539,7e-05,16.09703]
[1776961911979,39.46,78425.23,0.0,0.87539,7e-05,16.09703]
[1776961912026,39.46,78425.23,0.0,0.87539,7e-05,16.09703]
[1776961911942,39.46,78427.99,0.0,0.87557,7e-05,16.08106]
[1776961912252,39.46,78423.56,0.0,0.87527,7e-05,16.10675]
[1776961916501,39.46,78422.77,0.0,0.87522,7e-05,16.11133]
[1776961916519,39.46,78422.77,0.0,0.87522,7e-05,16.11133]
[1776961916553,39.46,78422.77,0.0,0.87522,7e-05,16.11133]
[1776961917181,39.46,78420.91,0.0,0.8751,7e-05,16.1221]
[1776961917233,39.46,78420.91,0.0,0.8751,7e-05,16.1221]
[1776961917270,39.46,78420.91,0.0,0.8751,7e-05,16.1221]
[1776961917288,39.46,78420.34,0.0,0.87506,7e-05,16.12538]
[1776961921229,39.46,78421.41,0.0,0.87513,7e-05,16.11913]
[1776961921259,39.46,78421.41,0.0,0.87513,7e-05,16.11913]
[1776961921273,39.46,78421.41,0.0,0.87513,7e-05,16.11913]
[1776961921944,39.46,78421.41,0.0,0.87513,7e-05,16.11913]
[1776961921996,39.46,78421.41,0.0,0.87513,7e-05,16.11913]
[1776961922020,39.46,78421.41,0.0,0.87513,7e-05,16.11913]
[1776961921972,39.46,78417.95,0.0,0.8749,7e-05,16.13917]
[1776961922321,39.46,78417.19,0.0,0.87485,7e-05,16.14354]
[1776961925861,39.46,78416.02,0.0,0.87477,7e-05,16.15023]
[1776961925869,39.46,78416.02,0.0,0.87477,7e-05,16.15023]
[1776961926023,39.46,78416.02,0.0,0.87477,7e-05,16.15023]
[1776961925893,39.46,78410.72,0.0,0.87442,7e-05,16.18091]
[1776961926350,39.46,78411.12,0.0,0.87445,7e-05,16.17871]
[1776961929371,39.46,78391.3,0.0,0.87311,7e-05,16.29407]
[1776961930378,39.46,78385.01,0.0,0.87269,7e-05,16.33058]
[1776961931385,39.46,78378.49,0.0,0.87225,7e-05,16.36839]
[1776961932281,39.46,78378.49,0.0,0.87225,7e-05,16.36839]
[1776961932392,39.46,78378.23,0.0,0.87224,7e-05,16.36977]
[1776961937427,39.46,78378.0,0.0,0.87223,7e-05,16.37044]
[1776961942462,39.46,78378.07,0.0,0.87224,7e-05,16.36939]
[1776961944859,39.46,78378.73,0.0,0.87229,7e-05,16.36543]
[1776961944911,39.46,78378.73,0.0,0.87229,7e-05,16.36543]
[1776961945024,39.46,78378.73,0.0,0.87229,7e-05,16.36543]
[1776961945012,39.46,78379.28,0.0,0.87232,7e-05,16.36211]
[1776961946490,39.46,78385.26,0.0,0.87273,7e-05,16.32713]
[1776961948399,39.46,78383.97,0.0,0.87264,7e-05,16.33456]
[1776961948484,39.46,78383.97,0.0,0.87264,7e-05,16.33456]
[1776961948522,39.46,78383.97,0.0,0.87264,7e-05,16.33456]
[1776961948620,39.46,78385.77,0.0,0.87277,7e-05,16.32403]
[1776961949512,39.46,78390.17,0.0,0.87306,7e-05,16.29841]
[1776961954568,39.46,78395.91,0.0,0.87347,7e-05,16.26159]
[1776961957124,39.46,78395.9,0.0,0.87347,7e-05,16.26143]
[1776961957157,39.46,78399.66,0.0,0.87373,7e-05,16.23939]
[1776961957271,39.46,78399.66,0.0,0.87373,7e-05,16.23939]
[1776961957589,39.46,78399.78,0.0,0.87374,7e-05,16.23851]
[1776961962093,39.46,78397.49,0.0,0.87358,7e-05,16.25198]
[1776961962144,39.46,78396.6,0.0,0.87352,7e-05,16.25719]
[1776961962269,39.46,78396.6,0.0,0.87352,7e-05,16.25719]
[1776961962623,39.46,78395.06,0.0,0.87342,7e-05,16.26616]
[1776961967659,39.46,78395.02,0.0,0.87341,7e-05,16.26647]
[1776961968771,39.46,78395.02,0.0,0.87341,7e-05,16.26647]
[1776961968881,39.46,78395.02,0.0,0.87341,7e-05,16.26647]
[1776961969023,39.46,78395.02,0.0,0.87341,7e-05,16.26647]
[1776961969092,39.46,78385.9,0.0,0.8728,7e-05,16.31947]
[1776961970680,39.46,78385.33,0.0,0.87276,7e-05,16.32263]
[1776961974028,39.46,78387.09,0.0,0.87288,7e-05,16.31229]
[1776961974080,39.46,78387.09,0.0,0.87288,7e-05,16.31229]
[1776961974098,39.46,78389.9,0.0,0.87307,7e-05,16.29592]
[1776961974276,39.46,78389.9,0.0,0.87307,7e-05,16.29592]
[1776961974707,39.46,78394.88,0.0,0.87341,7e-05,16.26697]
[1776961977729,39.46,78390.47,0.0,0.87311,7e-05,16.29261]
[1776961982766,39.46,78389.13,0.0,0.87302,7e-05,16.30026]
[1776961987801,39.46,78389.3,0.0,0.87304,7e-05,16.29899]
[1776961988808,39.46,78400.16,0.0,0.87377,7e-05,16.23588]
[1776961989815,39.46,78407.74,0.0,0.87428,7e-05,16.19174]
[1776961994849,39.46,78404.19,0.0,0.87404,7e-05,16.21187]
[1776961998879,39.45,78394.88,0.0,0.87342,7e-05,16.26558]
[1776962003914,39.45,78395.34,0.0,0.87345,7e-05,16.26291]
[1776962008950,39.45,78398.36,0.0,0.87366,7e-05,16.24539]
[1776962009957,39.45,78406.06,0.0,0.87417,7e-05,16.20074]
[1776962010964,39.45,78411.04,0.0,0.87451,7e-05,16.17171]
[1776962016000,39.45,78410.27,0.0,0.87448,7e-05,16.17214]
[1776962021034,39.45,78412.19,0.0,0.87462,7e-05,16.16067]
[1776962023049,39.45,78417.17,0.0,0.87494,7e-05,16.13209]
[1776962024056,39.45,78420.67,0.0,0.87518,7e-05,16.11174]
[1776962025063,39.45,78429.54,0.0,0.87577,7e-05,16.06032]
[1776962027077,39.45,78432.11,0.0,0.87594,7e-05,16.04554]
[1776962032112,39.45,78434.04,0.0,0.87606,7e-05,16.03468]
[1776962037147,39.45,78433.74,0.0,0.87604,7e-05,16.03677]
[1776962042182,39.46,78435.73,0.0,0.87617,7e-05,16.02555]
[1776962047217,39.46,78435.57,0.0,0.87615,7e-05,16.02676]
[1776962048223,39.46,78432.08,0.0,0.87592,7e-05,16.04701]
[1776962050237,39.46,78440.09,0.0,0.87645,7e-05,16.00075]
[1776962051245,39.46,78444.26,0.0,0.87672,7e-05,15.97666]
[1776962053259,39.46,78440.24,0.0,0.87646,7e-05,15.99964]
[1776962058293,39.46,78433.78,0.0,0.87603,7e-05,16.03752]
[1776962063329,39.46,78438.42,0.0,0.87633,7e-05,16.01103]
[1776962068364,39.46,78437.82,0.0,0.87629,7e-05,16.01503]
[1776962073399,39.46,78435.39,0.0,0.87614,7e-05,16.02616]
[1776962078434,39.46,78435.47,0.0,0.87614,7e-05,16.02617]
[1776962080448,39.46,78439.52,0.0,0.87641,7e-05,16.00293]
[1776962085490,39.46,78440.44,0.0,0.87646,7e-05,15.99825]
[1776962089519,39.46,78445.38,0.0,0.87678,7e-05,15.97013]
[1776962090525,39.46,78449.06,0.0,0.87702,7e-05,15.9488]
[1776962091532,39.46,78453.02,0.0,0.87729,7e-05,15.92588]
[1776962092539,39.46,78456.42,0.0,0.87751,7e-05,15.90625]
[1776962097574,39.46,78455.6,0.0,0.87745,7e-05,15.91116]
[1776962099588,39.46,78449.25,0.0,0.87704,7e-05,15.94788]
[1776962103616,39.46,78454.92,0.0,0.87741,7e-05,15.91496]
[1776962106637,39.46,78458.45,0.0,0.87764,7e-05,15.89465]
[1776962111671,39.46,78458.99,0.0,0.87767,7e-05,15.89174]
[1776962116708,39.46,78459.69,0.0,0.87772,7e-05,15.88787]
[1776962117714,39.46,78467.99,0.0,0.87826,7e-05,15.84]
[1776962118722,39.46,78482.21,0.0,0.87919,6e-05,15.758]
[1776962119729,39.46,78487.01,0.0,0.87949,6e-05,15.73068]
[1776962120736,39.46,78483.71,0.0,0.87928,6e-05,15.74996]
[1776962121743,39.47,78478.25,0.0,0.87892,7e-05,15.78167]
[1776962124764,39.47,78471.71,0.0,0.87849,7e-05,15.81993]
[1776962129799,39.47,78471.7,0.0,0.87848,7e-05,15.8208]
[1776962134834,39.47,78470.33,0.0,0.8784,7e-05,15.82591]
[1776962139869,39.47,78464.91,0.0,0.87804,7e-05,15.85786]
[1776962141883,39.47,78461.52,0.0,0.87782,7e-05,15.87759]
[1776962146918,39.47,78464.76,0.0,0.87803,7e-05,15.85918]
[1776962151953,39.47,78462.75,0.0,0.87789,7e-05,15.87105]
[1776962156989,39.47,78463.75,0.0,0.87796,7e-05,15.8655]
[1776962161019,39.47,78472.28,0.0,0.87851,7e-05,15.81652]
[1776962162026,39.47,78475.81,0.0,0.87874,7e-05,15.79628]
[1776962167061,39.47,78473.63,0.0,0.87859,7e-05,15.80962]
[1776962168068,39.47,78467.82,0.0,0.87821,7e-05,15.84327]
[1776962169075,39.47,78459.18,0.0,0.87764,7e-05,15.89323]
[1776962170082,39.47,78449.76,0.0,0.87702,7e-05,15.94767]
[1776962171089,39.47,78449.04,0.0,0.87698,7e-05,15.95178]
[1776962176125,39.47,78456.58,0.0,0.87747,7e-05,15.90799]
[1776962178140,39.47,78460.45,0.0,0.87773,7e-05,15.88569]
[1776962183175,39.48,78463.21,0.0,0.8779,7e-05,15.87003]
[1776962187205,39.48,78453.74,0.0,0.87728,7e-05,15.92496]
[1776962188212,39.48,78443.0,0.0,0.87657,7e-05,15.98701]
[1776962189219,39.48,78438.07,0.0,0.87625,7e-05,16.01542]
[1776962194254,39.47,78438.3,0.0,0.87629,7e-05,16.00986]
[1776962197275,39.47,78428.42,0.0,0.87565,7e-05,16.06659]
[1776962199289,39.47,78426.7,0.0,0.87554,7e-05,16.07608]
[1776962203317,39.47,78420.46,0.0,0.87513,7e-05,16.11124]
[1776962208352,39.47,78420.52,0.0,0.87515,7e-05,16.10943]
[1776962210366,39.47,78414.44,0.0,0.87475,7e-05,16.14417]
[1776962215403,39.46,78413.57,0.0,0.87471,7e-05,16.14778]
[1776962219431,39.46,78415.02,0.0,0.87482,7e-05,16.13821]
[1776962220438,39.46,78414.92,0.0,0.87482,7e-05,16.13852]
[1776962221445,39.46,78411.27,0.0,0.87458,7e-05,16.15941]
[1776962226480,39.46,78408.83,0.0,0.87443,7e-05,16.17204]
[1776962231515,39.45,78403.09,0.0,0.87406,7e-05,16.20381]
[1776962232522,39.45,78399.18,0.0,0.8738,7e-05,16.22665]
[1776962235542,39.46,78406.79,0.0,0.87431,7e-05,16.18278]
[1776962237580,39.46,78407.22,0.0,0.87433,7e-05,16.1807]
[1776962240578,39.46,78400.59,0.0,0.87388,7e-05,16.21963]
[1776962245613,39.46,78400.29,0.0,0.87386,7e-05,16.2213]
[1776962247627,39.46,78384.28,0.0,0.87279,7e-05,16.31416]
[1776962248634,39.46,78379.92,0.0,0.87249,7e-05,16.33937]
[1776962249641,39.46,78379.57,0.0,0.87247,7e-05,16.34115]
[1776962254676,39.45,78377.74,0.0,0.87239,7e-05,16.34649]
[1776962259710,39.45,78379.41,0.0,0.87252,7e-05,16.33529]
[1776962260717,39.45,78393.19,0.0,0.87345,7e-05,16.25493]
[1776962261725,39.45,78397.26,0.0,0.87373,7e-05,16.23112]
[1776962262732,39.45,78400.87,0.0,0.87397,7e-05,16.21003]
[1776962265753,39.45,78405.31,0.0,0.87427,7e-05,16.18391]
[1776962268774,39.45,78401.64,0.0,0.87403,7e-05,16.20489]
[1776962272203,39.45,78405.32,0.0,0.87428,7e-05,16.18314]
[1776962277837,39.45,78405.76,0.0,0.87432,7e-05,16.17995]
[1776962280859,39.44,78422.69,0.0,0.87546,7e-05,16.08075]
[1776962281866,39.44,78433.78,0.0,0.8762,7e-05,16.01605]
[1776962282873,39.44,78439.76,0.0,0.8766,7e-05,15.98107]
[1776962283880,39.44,78444.18,0.0,0.87689,7e-05,15.95518]
[1776962286901,39.44,78448.53,0.0,0.87719,7e-05,15.92921]
[1776962287908,39.44,78454.01,0.0,0.87755,7e-05,15.8973]
[1776962288915,39.44,78446.33,0.0,0.87705,7e-05,15.94153]
[1776962292065,39.44,78449.97,0.0,0.8773,7e-05,15.9198]
[1776962294957,39.44,78438.4,0.0,0.87654,7e-05,15.98612]
[1776962295964,39.44,78430.6,0.0,0.87603,7e-05,16.031]
[1776962300998,39.43,78432.36,0.0,0.87616,7e-05,16.01913]
[1776962303013,39.43,78438.39,0.0,0.87657,7e-05,15.98357]
[1776962306034,39.43,78442.08,0.0,0.87682,7e-05,15.96139]
[1776962310062,39.43,78438.06,0.0,0.87657,7e-05,15.98366]
[1776962311069,39.43,78433.56,0.0,0.87629,7e-05,16.00596]
[1776962314090,39.43,78437.94,0.0,0.87659,7e-05,15.97977]
[1776962316104,39.43,78449.08,0.0,0.87733,7e-05,15.91488]
[1776962318118,39.42,78452.09,0.0,0.87753,7e-05,15.89723]
[1776962320132,39.42,78447.98,0.0,0.87726,7e-05,15.92079]
[1776962325168,39.42,78447.94,0.0,0.87727,7e-05,15.92041]
[1776962330203,39.42,78446.9,0.0,0.87721,7e-05,15.9258]
[1776962331210,39.42,78441.4,0.0,0.87684,7e-05,15.9575]
[1776962332217,39.42,78420.84,0.0,0.87548,7e-05,16.07644]
[1776962333224,39.42,78414.93,0.0,0.87509,7e-05,16.11086]
[1776962334231,39.42,78418.58,0.0,0.87533,7e-05,16.08979]
[1776962337789,39.42,78419.73,0.0,0.87541,7e-05,16.08274]
[1776962338259,39.42,78420.23,0.0,0.87545,7e-05,16.0797]
[1776962340064,39.42,78420.23,0.0,0.87545,7e-05,16.0797]
[1776962340273,39.42,78408.38,0.0,0.87466,7e-05,16.14817]
[1776962341280,39.42,78403.8,0.0,0.87435,7e-05,16.17475]
[1776962341776,39.42,78403.8,0.0,0.87435,7e-05,16.17475]
[1776962342287,39.42,78404.31,0.0,0.87439,7e-05,16.17174]
[1776962347471,39.42,78402.65,0.0,0.87428,7e-05,16.18119]
[1776962353364,39.42,78404.34,0.0,0.8744,7e-05,16.17085]
[1776962358401,39.42,78404.41,0.0,0.87441,7e-05,16.16997]
[1776962362429,39.42,78385.38,0.0,0.87314,7e-05,16.28013]
[1776962363436,39.42,78380.89,0.0,0.87284,7e-05,16.30596]
[1776962368470,39.41,78380.52,0.0,0.87283,7e-05,16.30659]
[1776962373506,39.41,78380.82,0.0,0.87289,7e-05,16.29981]
[1776962378542,39.41,78382.12,0.0,0.87299,7e-05,16.29084]
[1776962380565,39.41,78357.41,0.0,0.87132,7e-05,16.43417]
[1776962382579,39.41,78354.19,0.0,0.87111,7e-05,16.45217]
[1776962387614,39.4,78353.83,0.0,0.87111,7e-05,16.45177]
[1776962392649,39.4,78356.91,0.0,0.87135,7e-05,16.43133]
[1776962397684,39.39,78356.31,0.0,0.87134,7e-05,16.43251]
[1776962402720,39.39,78363.53,0.0,0.87185,7e-05,16.38814]
[1776962407755,39.38,78362.18,0.0,0.87179,7e-05,16.39354]
[1776962411783,39.38,78368.21,0.0,0.87222,7e-05,16.3569]
[1776962412790,39.38,78374.57,0.0,0.87265,7e-05,16.31954]
[1776962414804,39.38,78371.33,0.0,0.87244,7e-05,16.33793]
[1776962419838,39.38,78371.17,0.0,0.87244,7e-05,16.33747]
[1776962420846,39.37,78376.97,0.0,0.87284,7e-05,16.30343]
[1776962421853,39.37,78381.18,0.0,0.87312,7e-05,16.27871]
[1776962426888,39.37,78379.69,0.0,0.87303,7e-05,16.28646]
[1776962432930,39.37,78384.31,0.0,0.87338,7e-05,16.25474]
[1776962437967,39.37,78382.09,0.0,0.87325,7e-05,16.26567]
[1776962441994,39.36,78385.57,0.0,0.87351,7e-05,16.24378]
[1776962446026,39.36,78378.9,0.0,0.87307,7e-05,16.28109]
[1776962450055,39.36,78379.16,0.0,0.87311,7e-05,16.27775]
[1776962453075,39.35,78384.14,0.0,0.87346,7e-05,16.24746]
[1776962458111,39.35,78384.57,0.0,0.87351,7e-05,16.24295]
[1776962460124,39.35,78390.07,0.0,0.87389,7e-05,16.21015]
[1776962464153,39.35,78383.81,0.0,0.87349,7e-05,16.24519]
[1776962465160,39.35,78364.7,0.0,0.8722,7e-05,16.35622]
[1776962466167,39.34,78362.66,0.0,0.87207,7e-05,16.36763]
[1776962471202,39.34,78364.19,0.0,0.87219,7e-05,16.3571]
[1776962474223,39.34,78368.42,0.0,0.87248,7e-05,16.33157]
[1776962479258,39.34,78366.59,0.0,0.87238,7e-05,16.34058]
[1776962486307,39.33,78367.55,0.0,0.87248,7e-05,16.33151]
[1776962491341,39.33,78368.54,0.0,0.8726,7e-05,16.31983]
[1776962496377,39.32,78368.23,0.0,0.8726,7e-05,16.31937]
[1776962499397,39.32,78364.16,0.0,0.87234,7e-05,16.34175]
[1776962504433,39.32,78367.42,0.0,0.87258,7e-05,16.3216]
[1776962509471,39.31,78366.49,0.0,0.87253,7e-05,16.3259]
[1776962514506,39.31,78365.99,0.0,0.87251,7e-05,16.32761]
[1776962522571,39.31,78377.89,0.0,0.87333,7e-05,16.25618]
[1776962523576,39.31,78385.27,0.0,0.87384,7e-05,16.21276]
[1776962524583,39.31,78390.35,0.0,0.87418,7e-05,16.18282]
[1776962528611,39.3,78385.38,0.0,0.87386,7e-05,16.21056]
[1776962533646,39.3,78368.43,0.0,0.87273,7e-05,16.3079]
[1776962534653,39.3,78368.02,0.0,0.87271,7e-05,16.31005]
[1776962537675,39.3,78375.38,0.0,0.87321,7e-05,16.26642]
[1776962542708,39.3,78371.36,0.0,0.87295,7e-05,16.28895]
[1776962545730,39.3,78367.03,0.0,0.87266,7e-05,16.3136]
[1776962546737,39.3,78361.24,0.0,0.87227,7e-05,16.34719]
[1776962548751,39.29,78358.77,0.0,0.87211,7e-05,16.3611]
[1776962551774,39.29,78342.53,0.0,0.87104,7e-05,16.45156]
[1776962552782,39.29,78337.68,0.0,0.87071,7e-05,16.47958]
[1776962553789,39.29,78337.7,0.0,0.87071,7e-05,16.479]
[1776962558824,39.29,78338.46,0.0,0.87079,7e-05,16.47208]
[1776962563859,39.28,78336.11,0.0,0.87066,7e-05,16.48332]
[1776962568894,39.28,78334.63,0.0,0.87059,7e-05,16.48943]
[1776962573931,39.27,78334.78,0.0,0.87063,7e-05,16.48547]
[1776962578966,39.27,78334.69,0.0,0.87066,7e-05,16.48347]
[1776962584001,39.26,78342.91,0.0,0.87125,7e-05,16.43287]
[1776962586015,39.26,78346.3,0.0,0.87149,7e-05,16.41221]
[1776962591050,39.26,78356.72,0.0,0.87222,7e-05,16.34931]
[1776962592056,39.26,78360.68,0.0,0.8725,7e-05,16.32585]
[1776962597091,39.25,78362.54,0.0,0.87264,7e-05,16.31371]
[1776962599106,39.25,78355.68,0.0,0.87217,7e-05,16.35334]
[1776962600113,39.25,78352.03,0.0,0.87193,7e-05,16.37441]
[1776962603133,39.25,78355.78,0.0,0.87219,7e-05,16.35161]
[1776962606155,39.25,78361.88,0.0,0.87262,7e-05,16.31516]
[1776962608168,39.25,78366.97,0.0,0.87297,7e-05,16.28502]
[1776962614211,39.25,78367.18,0.0,0.87301,7e-05,16.27942]
[1776962616225,39.25,78370.87,0.0,0.87327,7e-05,16.25763]
[1776962624281,39.24,78372.68,0.0,0.8734,7e-05,16.2464]
[1776962626297,39.24,78366.08,0.0,0.87295,7e-05,16.28482]
[1776962631330,39.24,78369.56,0.0,0.87319,7e-05,16.26397]
[1776962636365,39.24,78372.16,0.0,0.87337,7e-05,16.24834]
[1776962641400,39.24,78373.95,0.0,0.8735,7e-05,16.2376]
[1776962646435,39.24,78376.16,0.0,0.87365,7e-05,16.22445]
[1776962650463,39.24,78381.92,0.0,0.87404,7e-05,16.19066]
[1776962655497,39.24,78381.12,0.0,0.874,7e-05,16.19415]
[1776962657511,39.24,78376.11,0.0,0.87367,7e-05,16.22285]
[1776962658519,39.24,78361.67,0.0,0.87269,7e-05,16.30691]
[1776962659526,39.24,78362.65,0.0,0.87276,7e-05,16.301]
[1776962662546,39.24,78367.93,0.0,0.87312,7e-05,16.26967]
[1776962668589,39.23,78370.68,0.0,0.87332,7e-05,16.25303]
[1776962673624,39.23,78371.3,0.0,0.87339,7e-05,16.24498]
[1776962675645,39.23,78375.78,0.0,0.8737,7e-05,16.2182]
[1776962676653,39.23,78382.01,0.0,0.87412,7e-05,16.18154]
[1776962677665,39.23,78386.12,0.0,0.8744,7e-05,16.15732]
[1776962681693,39.23,78394.86,0.0,0.875,7e-05,16.10554]
[1776962682700,39.23,78400.88,0.0,0.87541,7e-05,16.07005]
[1776962683707,39.23,78394.65,0.0,0.87499,7e-05,16.10601]
[1776962684715,39.23,78390.53,0.0,0.87472,7e-05,16.12964]
[1776962688743,39.22,78385.56,0.0,0.87441,7e-05,16.15705]
[1776962691766,39.22,78376.57,0.0,0.87381,7e-05,16.20879]
[1776962695445,39.22,78378.95,0.0,0.87398,7e-05,16.19403]
[1776962695794,39.22,78354.89,0.0,0.87235,7e-05,16.33466]
[1776962696085,39.22,78354.89,0.0,0.87235,7e-05,16.33466]
[1776962696801,39.22,78359.94,0.0,0.8727,7e-05,16.30459]
[1776962698924,39.22,78357.33,0.0,0.87252,7e-05,16.31965]
[1776962706871,39.21,78364.1,0.0,0.87301,7e-05,16.27794]
[1776962710899,39.21,78370.27,0.0,0.87343,7e-05,16.24116]
[1776962713922,39.21,78375.67,0.0,0.8738,7e-05,16.20926]
[1776962717950,39.21,78383.33,0.0,0.87432,7e-05,16.16405]
[1776962722985,39.21,78378.34,0.0,0.874,7e-05,16.19202]
[1776962724998,39.21,78383.66,0.0,0.87436,7e-05,16.16039]
[1776962726416,39.21,78383.66,0.0,0.87436,7e-05,16.16039]
[1776962726471,39.21,78383.66,0.0,0.87436,7e-05,16.16039]
[1776962726520,39.21,78383.66,0.0,0.87436,7e-05,16.16039]
[1776962727031,39.21,78383.6,0.0,0.87437,7e-05,16.16025]
[1776962727074,39.21,78383.6,0.0,0.87437,7e-05,16.16025]
[1776962727274,39.21,78383.6,0.0,0.87437,7e-05,16.16025]
[1776962727307,39.21,78382.79,0.0,0.87431,7e-05,16.16498]
[1776962731904,39.21,78379.65,0.0,0.87411,7e-05,16.18253]
[1776962731931,39.21,78379.65,0.0,0.87411,7e-05,16.18253]
[1776962731988,39.21,78380.22,0.0,0.87417,7e-05,16.17542]
[1776962732030,39.21,78380.22,0.0,0.87417,7e-05,16.17542]
[1776962732043,39.21,78380.22,0.0,0.87417,7e-05,16.17542]
[1776962732049,39.21,78381.74,0.0,0.87428,7e-05,16.16627]
[1776962733828,39.21,78381.74,0.0,0.87428,7e-05,16.16627]
[1776962733930,39.2,78382.24,0.0,0.87432,7e-05,16.16285]
[1776962734021,39.2,78382.24,0.0,0.87432,7e-05,16.16285]
[1776962739098,39.2,78387.42,0.0,0.87468,7e-05,16.13152]
[1776962743126,39.2,78382.15,0.0,0.87433,7e-05,16.16149]
[1776962744133,39.2,78375.53,0.0,0.87389,7e-05,16.19991]
[1776962746225,39.2,78375.12,0.0,0.87386,7e-05,16.20224]
[1776962746271,39.2,78375.12,0.0,0.87386,7e-05,16.20224]
[1776962746277,39.2,78375.12,0.0,0.87386,7e-05,16.20224]
[1776962746882,39.2,78375.12,0.0,0.87386,7e-05,16.20224]
[1776962746934,39.2,78375.12,0.0,0.87386,7e-05,16.20224]
[1776962746909,39.2,78376.64,0.0,0.87396,7e-05,16.19324]
[1776962747026,39.2,78376.64,0.0,0.87396,7e-05,16.19324]
[1776962747154,39.2,78374.89,0.0,0.87385,7e-05,16.20346]
[1776962748312,39.2,78374.89,0.0,0.87385,7e-05,16.20346]
[1776962748520,39.2,78374.89,0.0,0.87385,7e-05,16.20346]
[1776962751190,39.2,78368.81,0.0,0.87344,7e-05,16.23842]
[1776962752870,39.2,78368.81,0.0,0.87344,7e-05,16.23842]
[1776962752922,39.2,78368.81,0.0,0.87344,7e-05,16.23842]
[1776962753024,39.2,78369.0,0.0,0.87346,7e-05,16.2371]
[1776962753075,39.2,78369.0,0.0,0.87346,7e-05,16.2371]
[1776962753120,39.2,78369.0,0.0,0.87346,7e-05,16.2371]
[1776962753270,39.2,78369.0,0.0,0.87346,7e-05,16.2371]
[1776962753333,39.2,78369.06,0.0,0.87346,7e-05,16.23675]
[1776962758613,39.2,78367.91,0.0,0.8734,7e-05,16.24234]
[1776962758661,39.2,78367.91,0.0,0.8734,7e-05,16.24234]
[1776962758774,39.2,78367.91,0.0,0.8734,7e-05,16.24234]
[1776962762089,39.19,78366.68,0.0,0.87333,7e-05,16.24817]
[1776962762134,39.19,78366.68,0.0,0.87333,7e-05,16.24817]
[1776962762276,39.19,78366.68,0.0,0.87333,7e-05,16.24817]
[1776962762371,39.19,78367.15,0.0,0.87336,7e-05,16.24508]
[1776962764273,39.19,78361.22,0.0,0.87297,7e-05,16.27933]
[1776962766833,39.19,78361.98,0.0,0.87302,7e-05,16.27476]
[1776962766855,39.19,78361.98,0.0,0.87302,7e-05,16.27476]
[1776962767160,39.19,78362.02,0.0,0.87302,7e-05,16.27426]
[1776962767210,39.19,78362.02,0.0,0.87302,7e-05,16.27426]
[1776962767324,39.19,78362.02,0.0,0.87302,7e-05,16.27426]
[1776962767417,39.19,78362.02,0.0,0.87302,7e-05,16.27426]
[1776962767518,39.19,78361.85,0.0,0.87301,7e-05,16.27513]
[1776962768301,39.19,78369.23,0.0,0.87351,7e-05,16.23196]
[1776962771884,39.19,78373.16,0.0,0.87379,7e-05,16.20832]
[1776962771935,39.19,78373.16,0.0,0.87379,7e-05,16.20832]
[1776962771956,39.19,78373.16,0.0,0.87379,7e-05,16.20832]
[1776962772008,39.19,78373.16,0.0,0.87379,7e-05,16.20832]
[1776962772028,39.19,78373.6,0.0,0.87382,7e-05,16.2052]
[1776962772329,39.19,78371.85,0.0,0.87371,7e-05,16.21543]
[1776962777364,39.19,78372.33,0.0,0.87375,7e-05,16.21122]
[1776962780382,39.19,78369.31,0.0,0.87356,7e-05,16.22833]
[1776962780424,39.19,78369.31,0.0,0.87356,7e-05,16.22833]
[1776962780507,39.19,78369.31,0.0,0.87356,7e-05,16.22833]
[1776962780528,39.19,78369.31,0.0,0.87356,7e-05,16.22833]
[1776962780556,39.19,78369.31,0.0,0.87356,7e-05,16.22833]
[1776962780626,39.18,78369.01,0.0,0.87354,7e-05,16.22952]
[1776962783194,39.18,78368.58,0.0,0.87352,7e-05,16.23173]
[1776962783280,39.18,78368.58,0.0,0.87352,7e-05,16.23173]
[1776962783406,39.18,78369.32,0.0,0.87357,7e-05,16.22711]
[1776962786528,39.18,78372.76,0.0,0.87381,7e-05,16.20641]
[1776962786591,39.18,78372.76,0.0,0.87381,7e-05,16.20641]
[1776962786773,39.18,78372.76,0.0,0.87381,7e-05,16.20641]
[1776962789448,39.18,78364.03,0.0,0.87323,7e-05,16.25642]
[1776962790715,39.18,78364.03,0.0,0.87323,7e-05,16.25642]
[1776962790768,39.18,78364.03,0.0,0.87323,7e-05,16.25642]
[1776962791023,39.18,78364.03,0.0,0.87323,7e-05,16.25642]
[1776962790811,39.18,78364.16,0.0,0.87324,7e-05,16.25507]
[1776962793709,39.18,78364.43,0.0,0.87329,7e-05,16.24934]
[1776962793771,39.18,78364.43,0.0,0.87329,7e-05,16.24934]
[1776962794014,39.18,78364.43,0.0,0.87329,7e-05,16.24934]
[1776962794025,39.18,78364.43,0.0,0.87329,7e-05,16.24934]
[1776962795592,39.18,78368.48,0.0,0.87357,7e-05,16.22503]
[1776962795644,39.18,78368.48,0.0,0.87357,7e-05,16.22503]
[1776962795771,39.18,78368.48,0.0,0.87357,7e-05,16.22503]
[1776962795873,39.18,78366.98,0.0,0.87347,7e-05,16.23353]
[1776962798476,39.17,78366.28,0.0,0.87343,7e-05,16.23704]
[1776962798520,39.17,78366.28,0.0,0.87343,7e-05,16.23704]
[1776962798774,39.17,78366.28,0.0,0.87343,7e-05,16.23704]
[1776962798797,39.17,78371.52,0.0,0.87379,7e-05,16.2061]
[1776962799666,39.17,78371.52,0.0,0.87379,7e-05,16.2061]
[1776962799733,39.17,78371.52,0.0,0.87379,7e-05,16.2061]
[1776962799782,39.17,78371.52,0.0,0.87379,7e-05,16.2061]
[1776962799875,39.17,78374.68,0.0,0.87401,7e-05,16.18737]
[1776962806721,39.17,78378.1,0.0,0.87425,7e-05,16.16638]
[1776962806773,39.17,78378.1,0.0,0.87425,7e-05,16.16638]
[1776962807021,39.17,78378.1,0.0,0.87425,7e-05,16.16638]
[1776962807074,39.17,78376.35,0.0,0.87414,7e-05,16.17622]
[1776962807274,39.17,78376.35,0.0,0.87414,7e-05,16.17622]
[1776962807574,39.17,78376.0,0.0,0.87412,7e-05,16.17805]
[1776962812609,39.17,78374.52,0.0,0.87403,7e-05,16.18564]
[1776962813234,39.17,78374.52,0.0,0.87403,7e-05,16.18564]
[1776962813280,39.17,78374.52,0.0,0.87403,7e-05,16.18564]
[1776962813597,39.17,78374.52,0.0,0.87403,7e-05,16.18564]
[1776962813647,39.17,78374.52,0.0,0.87403,7e-05,16.18564]
[1776962813771,39.17,78374.52,0.0,0.87403,7e-05,16.18564]
[1776962813871,39.17,78374.39,0.0,0.87402,7e-05,16.18617]
[1776962814662,39.17,78374.39,0.0,0.87402,7e-05,16.18617]
[1776962814682,39.17,78367.77,0.0,0.87358,7e-05,16.22466]
[1776962815630,39.17,78372.74,0.0,0.87392,7e-05,16.19531]
[1776962816830,39.17,78372.74,0.0,0.87392,7e-05,16.19531]
[1776962816904,39.17,78372.74,0.0,0.87392,7e-05,16.19531]
[1776962817027,39.17,78372.74,0.0,0.87392,7e-05,16.19531]
[1776962818643,39.17,78369.87,0.0,0.87373,7e-05,16.21158]
[1776962818692,39.17,78369.87,0.0,0.87373,7e-05,16.21158]
[1776962818779,39.17,78369.87,0.0,0.87373,7e-05,16.21158]
[1776962818848,39.17,78371.79,0.0,0.87386,7e-05,16.20008]
[1776962823686,39.16,78378.1,0.0,0.8743,7e-05,16.162]
[1776962824861,39.16,78378.1,0.0,0.8743,7e-05,16.162]
[1776962825022,39.16,78378.1,0.0,0.8743,7e-05,16.162]
[1776962825157,39.16,78375.37,0.0,0.87412,7e-05,16.17777]
[1776962825236,39.16,78375.37,0.0,0.87412,7e-05,16.17777]
[1776962825282,39.16,78375.37,0.0,0.87412,7e-05,16.17777]
[1776962825463,39.16,78375.37,0.0,0.87412,7e-05,16.17777]
[1776962825700,39.16,78372.84,0.0,0.87395,7e-05,16.19235]
[1776962826707,39.16,78367.8,0.0,0.87361,7e-05,16.22159]
[1776962827714,39.16,78355.28,0.0,0.87276,7e-05,16.29485]
[1776962828721,39.16,78352.03,0.0,0.87254,7e-05,16.31374]
[1776962830073,39.16,78352.03,0.0,0.87254,7e-05,16.31374]
[1776962830125,39.16,78350.61,0.0,0.87245,7e-05,16.32188]
[1776962830272,39.16,78350.61,0.0,0.87245,7e-05,16.32188]
[1776962830344,39.16,78350.61,0.0,0.87245,7e-05,16.32188]
[1776962830396,39.16,78350.61,0.0,0.87245,7e-05,16.32188]
[1776962830477,39.16,78350.61,0.0,0.87245,7e-05,16.32188]
[1776962831742,39.16,78350.65,0.0,0.87245,7e-05,16.32127]
[1776962835769,39.16,78336.32,0.0,0.87148,7e-05,16.40451]
[1776962836777,39.16,78333.21,0.0,0.87127,7e-05,16.42244]
[1776962841813,39.16,78336.18,0.0,0.87149,7e-05,16.40333]
[1776962843856,39.15,78337.28,0.0,0.87157,7e-05,16.39656]
[1776962843906,39.15,78337.28,0.0,0.87157,7e-05,16.39656]
[1776962844025,39.15,78337.28,0.0,0.87157,7e-05,16.39656]
[1776962844748,39.15,78337.83,0.0,0.87161,7e-05,16.39302]
[1776962844774,39.15,78337.83,0.0,0.87161,7e-05,16.39302]
[1776962845029,39.15,78337.83,0.0,0.87161,7e-05,16.39302]
[1776962845086,39.15,78335.3,0.0,0.87144,7e-05,16.40755]
[1776962847948,39.15,78333.51,0.0,0.87133,7e-05,16.41739]
[1776962847984,39.15,78333.51,0.0,0.87133,7e-05,16.41739]
[1776962848023,39.15,78333.51,0.0,0.87133,7e-05,16.41739]
[1776962853085,39.15,78330.4,0.0,0.87116,7e-05,16.43031]
[1776962853115,39.15,78333.06,0.0,0.87135,7e-05,16.41433]
[1776962853276,39.15,78333.06,0.0,0.87135,7e-05,16.41433]
[1776962853900,39.15,78333.64,0.0,0.87139,7e-05,16.41059]
[1776962855084,39.15,78333.64,0.0,0.87139,7e-05,16.41059]
[1776962855127,39.15,78333.64,0.0,0.87139,7e-05,16.41059]
[1776962855271,39.15,78333.51,0.0,0.87138,7e-05,16.41101]
[1776962860295,39.14,78329.88,0.0,0.87115,7e-05,16.43057]
[1776962860344,39.14,78329.88,0.0,0.87115,7e-05,16.43057]
[1776962860525,39.14,78329.88,0.0,0.87115,7e-05,16.43057]
[1776962860949,39.14,78330.11,0.0,0.87117,7e-05,16.42885]
[1776962862962,39.14,78339.08,0.0,0.8718,7e-05,16.37547]
[1776962863980,39.14,78339.08,0.0,0.8718,7e-05,16.37547]
[1776962863996,39.14,78339.08,0.0,0.8718,7e-05,16.37547]
[1776962864026,39.14,78339.08,0.0,0.8718,7e-05,16.37547]
[1776962864077,39.14,78347.9,0.0,0.8724,7e-05,16.32345]
[1776962865887,39.14,78351.27,0.0,0.87264,7e-05,16.30348]
[1776962865978,39.14,78351.27,0.0,0.87264,7e-05,16.30348]
[1776962866027,39.14,78351.27,0.0,0.87264,7e-05,16.30348]
[1776962866079,39.14,78351.27,0.0,0.87264,7e-05,16.30348]
[1776962866124,39.14,78352.16,0.0,0.8727,7e-05,16.29807]
[1776962866271,39.14,78352.16,0.0,0.8727,7e-05,16.29807]
[1776962868855,39.14,78352.23,0.0,0.87271,7e-05,16.29729]
[1776962868892,39.14,78352.23,0.0,0.87271,7e-05,16.29729]
[1776962869023,39.14,78352.23,0.0,0.87271,7e-05,16.29729]
[1776962870440,39.14,78353.83,0.0,0.87282,7e-05,16.28754]
[1776962870492,39.14,78353.83,0.0,0.87282,7e-05,16.28754]
[1776962870527,39.14,78353.83,0.0,0.87282,7e-05,16.28754]
[1776962871019,39.14,78354.6,0.0,0.87288,7e-05,16.28284]
[1776962876054,39.14,78353.83,0.0,0.87283,7e-05,16.28643]
[1776962876202,39.14,78353.83,0.0,0.87283,7e-05,16.28643]
[1776962876254,39.14,78353.83,0.0,0.87283,7e-05,16.28643]
[1776962876271,39.14,78353.83,0.0,0.87283,7e-05,16.28643]
[1776962876532,39.14,78353.83,0.0,0.87283,7e-05,16.28643]
[1776962876773,39.14,78353.83,0.0,0.87283,7e-05,16.28643]
[1776962877146,39.14,78353.83,0.0,0.87283,7e-05,16.28643]
[1776962877272,39.14,78352.92,0.0,0.87277,7e-05,16.29156]
[1776962877332,39.14,78352.92,0.0,0.87277,7e-05,16.29156]
[1776962878038,39.14,78352.92,0.0,0.87277,7e-05,16.29156]
[1776962878068,39.14,78353.33,0.0,0.8728,7e-05,16.28896]
[1776962878274,39.14,78353.33,0.0,0.8728,7e-05,16.28896]
[1776962879075,39.14,78353.38,0.0,0.87281,7e-05,16.28847]
[1776962881074,39.13,78354.29,0.0,0.87287,7e-05,16.28294]
[1776962881089,39.13,78361.75,0.0,0.87338,7e-05,16.23906]
[1776962881330,39.13,78361.75,0.0,0.87338,7e-05,16.23906]
[1776962881525,39.13,78361.75,0.0,0.87338,7e-05,16.23906]
[1776962882317,39.13,78364.87,0.0,0.8736,7e-05,16.22066]
[1776962882360,39.13,78364.87,0.0,0.8736,7e-05,16.22066]
[1776962882537,39.13,78364.87,0.0,0.8736,7e-05,16.22066]
[1776962883103,39.13,78367.59,0.0,0.87378,7e-05,16.2044]
[1776962888138,39.13,78367.56,0.0,0.87379,7e-05,16.20401]
[1776962888535,39.13,78367.56,0.0,0.87379,7e-05,16.20401]
[1776962888587,39.13,78367.56,0.0,0.87379,7e-05,16.20401]
[1776962888781,39.13,78367.56,0.0,0.87379,7e-05,16.20401]
[1776962889145,39.13,78368.18,0.0,0.87383,7e-05,16.20031]
[1776962894179,39.13,78368.4,0.0,0.87386,7e-05,16.1978]
[1776962897661,39.13,78366.5,0.0,0.87374,7e-05,16.2081]
[1776962897713,39.13,78366.5,0.0,0.87374,7e-05,16.2081]
[1776962897776,39.13,78366.5,0.0,0.87374,7e-05,16.2081]
[1776962898072,39.13,78366.99,0.0,0.87378,7e-05,16.20496]
[1776962903528,39.13,78367.17,0.0,0.8738,7e-05,16.20289]
[1776962903558,39.13,78367.17,0.0,0.8738,7e-05,16.20289]
[1776962903774,39.13,78367.17,0.0,0.8738,7e-05,16.20289]
[1776962903873,39.13,78376.75,0.0,0.87445,7e-05,16.14641]
[1776962905257,39.12,78368.89,0.0,0.87392,7e-05,16.19226]
[1776962907271,39.12,78368.92,0.0,0.87393,7e-05,16.1916]
[1776962908247,39.12,78368.92,0.0,0.87393,7e-05,16.1916]
[1776962908299,39.12,78368.92,0.0,0.87393,7e-05,16.1916]
[1776962908520,39.12,78368.92,0.0,0.87393,7e-05,16.1916]
[1776962908523,39.12,78374.33,0.0,0.8743,7e-05,16.15969]
[1776962912306,39.12,78369.44,0.0,0.874,7e-05,16.18399]
[1776962915570,39.12,78373.45,0.0,0.87428,7e-05,16.15988]
[1776962917123,39.12,78377.05,0.0,0.87452,7e-05,16.13849]
[1776962922257,39.12,78377.21,0.0,0.87454,7e-05,16.13699]
[1776962927410,39.12,78378.06,0.0,0.8746,7e-05,16.13166]
[1776962932448,39.12,78374.6,0.0,0.87436,7e-05,16.15238]
[1776962937482,39.12,78374.56,0.0,0.87436,7e-05,16.15294]
[1776962939497,39.12,78368.61,0.0,0.87395,7e-05,16.1879]
[1776962942518,39.12,78375.63,0.0,0.87443,7e-05,16.14688]
[1776962947553,39.12,78376.71,0.0,0.8745,7e-05,16.14092]
[1776962952588,39.12,78375.74,0.0,0.87443,7e-05,16.14702]
[1776962953597,39.12,78381.48,0.0,0.87481,7e-05,16.11352]
[1776962954603,39.12,78392.03,0.0,0.87552,7e-05,16.05191]
[1776962956618,39.12,78378.05,0.0,0.87458,7e-05,16.13349]
[1776962957624,39.12,78369.6,0.0,0.87401,7e-05,16.18315]
[1776962958631,39.12,78367.15,0.0,0.87384,7e-05,16.19758]
[1776962959840,39.12,78367.08,0.0,0.87384,7e-05,16.19799]
[1776962962659,39.12,78372.87,0.0,0.87423,7e-05,16.1641]
[1776962963666,39.12,78379.52,0.0,0.87468,7e-05,16.12524]
[1776962968701,39.12,78382.83,0.0,0.8749,7e-05,16.10569]
[1776962973737,39.12,78383.25,0.0,0.87496,7e-05,16.09936]
[1776962978046,39.12,78376.23,0.0,0.87448,7e-05,16.1409]
[1776962978771,39.12,78372.54,0.0,0.87423,7e-05,16.16255]
[1776962983772,39.12,78373.48,0.0,0.87429,7e-05,16.15716]
[1776962983806,39.12,78381.18,0.0,0.87481,7e-05,16.11214]
[1776962985820,39.12,78385.39,0.0,0.87509,7e-05,16.08774]
[1776962990855,39.12,78390.55,0.0,0.87543,7e-05,16.05821]
[1776962992872,39.12,78381.47,0.0,0.87482,7e-05,16.1111]
[1776962993922,39.12,78364.22,0.0,0.87366,7e-05,16.21205]
[1776962994928,39.12,78359.81,0.0,0.87336,7e-05,16.23797]
[1776962995936,39.12,78361.2,0.0,0.87345,7e-05,16.22977]
[1776962997687,39.12,78361.22,0.0,0.87346,7e-05,16.22946]
[1776962997951,39.12,78360.82,0.0,0.87343,7e-05,16.2318]
[1776963001278,39.12,78360.7,0.0,0.87342,7e-05,16.23221]
[1776963001979,39.12,78358.81,0.0,0.8733,7e-05,16.24305]
[1776963002985,39.12,78349.5,0.0,0.87266,7e-05,16.2975]
[1776963003993,39.12,78345.83,0.0,0.87242,7e-05,16.31881]
[1776963007014,39.12,78337.98,0.0,0.87189,7e-05,16.3644]
[1776963009028,39.12,78329.72,0.0,0.87132,7e-05,16.41272]
[1776963013060,39.12,78322.48,0.0,0.87083,7e-05,16.45467]
[1776963015074,39.12,78318.32,0.0,0.87055,7e-05,16.47868]
[1776963016081,39.12,78323.72,0.0,0.87092,7e-05,16.44671]
[1776963017088,39.12,78330.37,0.0,0.87138,7e-05,16.40746]
[1776963019101,39.12,78333.98,0.0,0.87164,7e-05,16.38552]
[1776963020109,39.12,78337.6,0.0,0.87189,7e-05,16.36428]
[1776963024136,39.11,78341.27,0.0,0.87215,7e-05,16.3412]
[1776963028165,39.11,78336.73,0.0,0.87186,7e-05,16.36672]
[1776963033200,39.11,78340.55,0.0,0.87216,7e-05,16.33926]
[1776963034207,39.11,78344.32,0.0,0.87242,7e-05,16.31685]
[1776963037228,39.11,78348.37,0.0,0.8727,7e-05,16.29234]
[1776963038235,39.11,78358.89,0.0,0.87342,7e-05,16.23066]
[1776963039242,39.11,78361.37,0.0,0.87359,7e-05,16.21576]
[1776963044277,39.1,78360.8,0.0,0.87356,7e-05,16.21855]
[1776963047298,39.1,78356.32,0.0,0.87326,7e-05,16.24443]
[1776963051326,39.1,78359.89,0.0,0.87351,7e-05,16.22288]
[1776963056361,39.1,78361.63,0.0,0.87363,7e-05,16.21206]
[1776963059381,39.1,78365.32,0.0,0.87389,7e-05,16.19015]
[1776963061396,39.1,78369.62,0.0,0.87418,7e-05,16.16483]
[1776963062403,39.1,78374.07,0.0,0.87448,7e-05,16.13874]
[1776963066431,39.1,78378.04,0.0,0.87475,7e-05,16.11555]
[1776963071466,39.1,78378.18,0.0,0.87475,7e-05,16.11497]
[1776963073971,39.1,78385.25,0.0,0.87523,7e-05,16.07371]
[1776963075507,39.1,78379.6,0.0,0.87485,7e-05,16.10699]
[1776963080541,39.1,78380.73,0.0,0.87492,7e-05,16.10074]
[1776963085240,39.1,78373.29,0.0,0.87441,7e-05,16.14458]
[1776963086584,39.1,78369.6,0.0,0.87416,7e-05,16.16618]
[1776963091618,39.1,78375.12,0.0,0.87456,7e-05,16.13034]
[1776963094639,39.1,78380.95,0.0,0.87495,7e-05,16.09641]
[1776963096655,39.1,78389.64,0.0,0.87553,7e-05,16.04579]
[1776963097662,39.1,78395.64,0.0,0.87594,7e-05,16.01063]
[1776963100683,39.1,78389.87,0.0,0.87555,7e-05,16.04424]
[1776963103703,39.1,78379.63,0.0,0.87486,7e-05,16.10385]
[1776963105718,39.1,78380.65,0.0,0.87494,7e-05,16.09751]
[1776963107732,39.1,78369.89,0.0,0.87421,7e-05,16.16039]
[1776963111760,39.1,78361.2,0.0,0.87362,7e-05,16.21129]
[1776963112767,39.1,78356.83,0.0,0.87333,7e-05,16.23683]
[1776963113774,39.1,78353.06,0.0,0.87307,7e-05,16.25882]
[1776963114781,39.1,78342.64,0.0,0.87236,7e-05,16.3198]
[1776963115788,39.1,78339.03,0.0,0.87212,7e-05,16.34099]
[1776963120824,39.1,78336.7,0.0,0.87196,7e-05,16.35445]
[1776963125859,39.1,78339.55,0.0,0.87217,7e-05,16.33654]
[1776963130894,39.1,78330.0,0.0,0.87153,7e-05,16.39127]
[1776963131901,39.1,78314.95,0.0,0.87049,7e-05,16.47939]
[1776963132908,39.09,78316.9,0.0,0.87063,7e-05,16.46768]
[1776963133991,39.09,78316.9,0.0,0.87063,7e-05,16.46768]
[1776963134031,39.09,78316.9,0.0,0.87063,7e-05,16.46768]
[1776963134279,39.09,78316.9,0.0,0.87063,7e-05,16.46768]
[1776963134349,39.09,78317.05,0.0,0.87065,7e-05,16.46635]
[1776963139961,39.09,78314.33,0.0,0.87047,7e-05,16.48122]
[1776963140967,39.09,78299.54,0.0,0.86945,7e-05,16.56803]
[1776963142981,39.09,78299.83,0.0,0.86948,7e-05,16.5657]
[1776963148016,39.09,78297.5,0.0,0.86934,7e-05,16.57764]
[1776963149023,39.09,78293.67,0.0,0.86907,7e-05,16.6001]
[1776963150030,39.09,78297.25,0.0,0.86932,7e-05,16.5789]
[1776963152392,39.09,78297.98,0.0,0.86939,7e-05,16.57095]
[1776963153793,39.09,78303.12,0.0,0.86975,7e-05,16.54049]
[1776963154058,39.09,78308.12,0.0,0.8701,7e-05,16.51099]
[1776963158515,39.09,78310.63,0.0,0.87028,7e-05,16.49621]
[1776963164128,39.09,78308.55,0.0,0.87013,7e-05,16.50851]
[1776963166142,39.09,78303.63,0.0,0.86979,7e-05,16.53743]
[1776963171177,39.09,78303.64,0.0,0.86979,7e-05,16.53715]
[1776963176213,39.08,78299.39,0.0,0.8695,7e-05,16.56191]
[1776963180241,39.08,78293.64,0.0,0.8691,7e-05,16.59554]
[1776963184274,39.08,78289.93,0.0,0.86885,7e-05,16.61683]
[1776963187297,39.08,78278.98,0.0,0.86809,7e-05,16.68094]
[1776963188304,39.08,78261.55,0.0,0.86687,7e-05,16.78377]
[1776963189311,39.08,78247.11,0.0,0.86585,7e-05,16.86899]
[1776963190318,39.08,78244.98,0.0,0.8657,7e-05,16.88129]
[1776963191325,39.08,78241.35,0.0,0.86544,7e-05,16.90244]
[1776963194346,39.08,78237.61,0.0,0.86519,7e-05,16.92349]
[1776963195353,39.08,78228.83,0.0,0.86457,7e-05,16.97504]
[1776963197367,39.08,78230.19,0.0,0.86468,7e-05,16.96611]
[1776963202402,39.07,78235.7,0.0,0.8651,7e-05,16.93083]
[1776963203409,39.07,78241.76,0.0,0.86554,7e-05,16.89443]
[1776963207437,39.07,78235.63,0.0,0.86513,7e-05,16.92854]
[1776963211464,39.06,78231.71,0.0,0.8649,7e-05,16.94584]
[1776963212614,39.06,78231.26,0.0,0.86487,7e-05,16.9479]
[1776963212644,39.06,78231.26,0.0,0.86487,7e-05,16.9479]
[1776963212777,39.06,78231.26,0.0,0.86487,7e-05,16.9479]
[1776963213479,39.06,78228.21,0.0,0.86466,7e-05,16.96535]
[1776963215493,39.06,78224.57,0.0,0.86442,7e-05,16.98563]
[1776963217584,39.05,78210.57,0.0,0.86343,7e-05,17.06721]
[1776963219099,39.05,78210.57,0.0,0.86343,7e-05,17.06721]
[1776963219102,39.05,78201.84,0.0,0.8628,7e-05,17.11861]
[1776963220367,39.05,78201.84,0.0,0.8628,7e-05,17.11861]
[1776963220513,39.05,78201.84,0.0,0.8628,7e-05,17.11861]
[1776963221325,39.05,78201.83,0.0,0.86281,7e-05,17.11835]
[1776963221427,39.05,78202.97,0.0,0.86289,7e-05,17.11121]
[1776963222285,39.05,78202.97,0.0,0.86289,7e-05,17.11121]
[1776963222548,39.05,78201.37,0.0,0.86278,7e-05,17.12031]
[1776963223550,39.05,78208.34,0.0,0.86329,7e-05,17.07863]
[1776963224557,39.05,78212.11,0.0,0.86356,7e-05,17.05597]
[1776963227578,39.05,78202.34,0.0,0.86287,7e-05,17.11297]
[1776963229413,39.05,78202.34,0.0,0.86287,7e-05,17.11297]
[1776963229445,39.05,78200.57,0.0,0.86275,7e-05,17.12269]
[1776963230599,39.05,78204.39,0.0,0.86303,7e-05,17.09968]
[1776963232988,39.04,78202.67,0.0,0.86291,7e-05,17.10951]
[1776963233042,39.04,78202.51,0.0,0.86291,7e-05,17.11008]
[1776963238656,39.04,78201.56,0.0,0.86286,7e-05,17.11365]
[1776963243691,39.04,78197.56,0.0,0.86259,7e-05,17.13602]
[1776963248725,39.03,78198.98,0.0,0.86271,7e-05,17.12607]
[1776963250744,39.03,78190.43,0.0,0.8621,7e-05,17.17594]
[1776963251751,39.03,78180.88,0.0,0.86141,7e-05,17.23232]
[1776963252760,39.03,78181.39,0.0,0.86145,7e-05,17.22895]
[1776963255779,39.03,78187.65,0.0,0.86192,7e-05,17.19082]
[1776963257796,39.03,78181.91,0.0,0.86151,7e-05,17.22407]
[1776963258802,39.03,78178.22,0.0,0.86125,7e-05,17.24547]
[1776963263837,39.02,78175.9,0.0,0.8611,7e-05,17.25744]
[1776963265851,39.02,78171.83,0.0,0.86081,7e-05,17.28088]
[1776963269879,39.02,78166.89,0.0,0.86047,7e-05,17.3087]
[1776963274913,39.01,78164.95,0.0,0.86038,7e-05,17.31455]
[1776963276929,39.01,78157.65,0.0,0.85985,7e-05,17.35705]
[1776963277935,39.01,78152.81,0.0,0.8595,7e-05,17.38533]
[1776963278942,39.01,78149.13,0.0,0.85924,7e-05,17.4069]
[1776963279949,39.01,78155.01,0.0,0.85967,7e-05,17.37161]
[1776963284984,39.01,78154.71,0.0,0.85967,7e-05,17.37198]
[1776963286699,39.01,78154.38,0.0,0.85965,7e-05,17.37365]
[1776963286751,39.01,78154.38,0.0,0.85965,7e-05,17.37365]
[1776963286771,39.01,78154.38,0.0,0.85965,7e-05,17.37365]
[1776963290019,39.0,78150.65,0.0,0.85939,7e-05,17.39462]
[1776963295037,39.0,78153.64,0.0,0.85962,7e-05,17.37554]
[1776963295269,39.0,78153.64,0.0,0.85962,7e-05,17.37554]
[1776963296067,39.0,78144.09,0.0,0.85893,7e-05,17.43171]
[1776963297074,39.0,78137.83,0.0,0.85847,7e-05,17.46856]
[1776963301546,39.0,78138.1,0.0,0.85851,7e-05,17.46567]
[1776963301611,39.0,78142.03,0.0,0.85881,7e-05,17.44142]
[1776963301633,39.0,78142.03,0.0,0.85881,7e-05,17.44142]
[1776963301776,39.0,78142.03,0.0,0.85881,7e-05,17.44142]
[1776963302109,39.0,78140.28,0.0,0.85868,7e-05,17.45183]
[1776963306137,38.99,78145.91,0.0,0.85911,7e-05,17.41666]
[1776963307144,38.99,78153.5,0.0,0.85968,7e-05,17.37088]
[1776963308151,38.99,78159.36,0.0,0.86011,7e-05,17.33544]
[1776963309158,38.99,78167.97,0.0,0.86075,7e-05,17.28372]
[1776963311172,38.99,78171.05,0.0,0.86099,7e-05,17.26451]
[1776963316289,38.98,78170.43,0.0,0.86096,7e-05,17.26666]
[1776963318221,38.98,78164.67,0.0,0.86055,7e-05,17.29979]
[1776963320819,38.98,78164.01,0.0,0.86051,7e-05,17.30291]
[1776963320870,38.98,78164.01,0.0,0.86051,7e-05,17.30291]
[1776963321021,38.98,78164.01,0.0,0.86051,7e-05,17.30291]
[1776963326277,38.98,78166.1,0.0,0.86069,7e-05,17.28811]
[1776963331311,38.97,78166.34,0.0,0.86076,7e-05,17.28096]
[1776963334028,38.97,78166.62,0.0,0.86079,7e-05,17.27861]
[1776963334184,38.97,78166.62,0.0,0.86079,7e-05,17.27861]
[1776963334275,38.97,78166.62,0.0,0.86079,7e-05,17.27861]
[1776963336347,38.97,78176.82,0.0,0.86154,7e-05,17.21695]
[1776963337353,38.97,78179.83,0.0,0.86176,7e-05,17.19881]
[1776963340375,38.97,78188.16,0.0,0.86237,7e-05,17.14885]
[1776963341382,38.97,78193.74,0.0,0.86279,7e-05,17.11509]
[1776963342389,38.96,78184.19,0.0,0.8621,7e-05,17.17149]
[1776963343396,38.96,78181.44,0.0,0.8619,7e-05,17.18742]
[1776963345410,38.96,78185.65,0.0,0.86222,7e-05,17.16156]
[1776963347672,38.96,78186.84,0.0,0.86231,7e-05,17.1537]
[1776963347725,38.96,78186.84,0.0,0.86231,7e-05,17.1537]
[1776963347770,38.96,78186.84,0.0,0.86231,7e-05,17.1537]
[1776963353466,38.96,78188.88,0.0,0.86249,7e-05,17.13936]
[1776963354702,38.96,78189.7,0.0,0.86255,7e-05,17.13412]
[1776963354778,38.96,78189.7,0.0,0.86255,7e-05,17.13412]
[1776963354843,38.96,78189.7,0.0,0.86255,7e-05,17.13412]
[1776963355065,38.96,78189.7,0.0,0.86255,7e-05,17.13412]
[1776963355285,38.96,78189.7,0.0,0.86255,7e-05,17.13412]
[1776963355481,38.96,78182.07,0.0,0.862,7e-05,17.17946]
[1776963356487,38.95,78173.55,0.0,0.86139,7e-05,17.22955]
[1776963357495,38.95,78168.74,0.0,0.86104,7e-05,17.25788]
[1776963360516,38.95,78164.46,0.0,0.86074,7e-05,17.28241]
[1776963360941,38.95,78164.46,0.0,0.86074,7e-05,17.28241]
[1776963360994,38.95,78164.46,0.0,0.86074,7e-05,17.28241]
[1776963361026,38.95,78164.46,0.0,0.86074,7e-05,17.28241]
[1776963365568,38.95,78146.66,0.0,0.85945,7e-05,17.38707]
[1776963366576,38.95,78141.92,0.0,0.85911,7e-05,17.41449]
[1776963368591,38.95,78137.5,0.0,0.85879,7e-05,17.43998]
[1776963369600,38.95,78130.16,0.0,0.85825,7e-05,17.4837]
[1776963370607,38.95,78125.23,0.0,0.85789,7e-05,17.51274]
[1776963371029,38.95,78125.23,0.0,0.85789,7e-05,17.51274]
[1776963371132,38.95,78125.23,0.0,0.85789,7e-05,17.51256]
[1776963373024,38.94,78124.58,0.0,0.85785,7e-05,17.51621]
[1776963373070,38.94,78121.8,0.0,0.85764,7e-05,17.53236]
[1776963373697,38.94,78115.94,0.0,0.85721,7e-05,17.56702]
[1776963375006,38.94,78115.94,0.0,0.85721,7e-05,17.56702]
[1776963375078,38.94,78095.96,0.0,0.85572,7e-05,17.68584]
[1776963375780,38.94,78095.96,0.0,0.85572,7e-05,17.68584]
[1776963375883,38.94,78090.59,0.0,0.85532,8e-05,17.71787]
[1776963376718,38.94,78088.76,0.0,0.85519,8e-05,17.72822]
[1776963378583,38.94,78088.76,0.0,0.85519,8e-05,17.72822]
[1776963378608,38.94,78086.63,0.0,0.85503,8e-05,17.74072]
[1776963379739,38.94,78077.32,0.0,0.85433,8e-05,17.79614]
[1776963383352,38.94,78070.66,0.0,0.85384,8e-05,17.83528]
[1776963383892,38.94,78070.66,0.0,0.85384,8e-05,17.83528]
[1776963383896,38.94,78072.66,0.0,0.85399,8e-05,17.82309]
[1776963384774,38.94,78076.22,0.0,0.85426,8e-05,17.80161]
[1776963385781,38.94,78080.72,0.0,0.85461,8e-05,17.77435]
[1776963387284,38.94,78080.72,0.0,0.85461,8e-05,17.77435]
[1776963387310,38.94,78083.87,0.0,0.85485,8e-05,17.75519]
[1776963392830,38.93,78079.16,0.0,0.85454,8e-05,17.77774]
[1776963395851,38.93,78071.47,0.0,0.85397,8e-05,17.82255]
[1776963397864,38.93,78072.25,0.0,0.85404,8e-05,17.81743]
[1776963402900,38.93,78069.03,0.0,0.85381,8e-05,17.83531]
[1776963403907,38.93,78077.76,0.0,0.85448,8e-05,17.7827]
[1776963405921,38.92,78082.97,0.0,0.85488,8e-05,17.75079]
[1776963406928,38.92,78090.71,0.0,0.85547,8e-05,17.70422]
[1776963407935,38.92,78097.15,0.0,0.85595,7e-05,17.66549]
[1776963408942,38.92,78106.69,0.0,0.85667,7e-05,17.60833]
[1776963409949,38.92,78108.62,0.0,0.85682,7e-05,17.59643]
[1776963412970,38.92,78116.25,0.0,0.8574,7e-05,17.54988]
[1776963418007,38.92,78117.62,0.0,0.85752,7e-05,17.54023]
[1776963421030,38.91,78125.26,0.0,0.8581,7e-05,17.49364]
[1776963426065,38.91,78129.54,0.0,0.85843,7e-05,17.46661]
[1776963429086,38.91,78137.74,0.0,0.85905,7e-05,17.41715]
[1776963430093,38.91,78144.79,0.0,0.85957,7e-05,17.37478]
[1776963435128,38.91,78148.09,0.0,0.85983,7e-05,17.3537]
[1776963440163,38.9,78152.25,0.0,0.86016,7e-05,17.32713]
[1776963444712,38.9,78148.6,0.0,0.85991,7e-05,17.34735]
[1776963444720,38.9,78148.6,0.0,0.85991,7e-05,17.34735]
[1776963444773,38.9,78149.5,0.0,0.85998,7e-05,17.34146]
[1776963445285,38.9,78149.5,0.0,0.85998,7e-05,17.34146]
[1776963445318,38.9,78149.26,0.0,0.85997,7e-05,17.34238]
[1776963447152,38.9,78153.37,0.0,0.86027,7e-05,17.31736]
[1776963449769,38.89,78154.36,0.0,0.86036,7e-05,17.31005]
[1776963449782,38.89,78154.36,0.0,0.86036,7e-05,17.31005]
[1776963450135,38.89,78154.36,0.0,0.86036,7e-05,17.31005]
[1776963454486,38.89,78156.86,0.0,0.86059,7e-05,17.28971]
[1776963454531,38.89,78156.86,0.0,0.86059,7e-05,17.28971]
[1776963454538,38.89,78156.86,0.0,0.86059,7e-05,17.28971]
[1776963454769,38.89,78156.86,0.0,0.86059,7e-05,17.28971]
[1776963454587,38.89,78155.38,0.0,0.86049,7e-05,17.29764]
[1776963458294,38.89,78161.5,0.0,0.86096,7e-05,17.25981]
[1776963458903,38.89,78161.5,0.0,0.86096,7e-05,17.25981]
[1776963459032,38.89,78161.5,0.0,0.86096,7e-05,17.25981]
[1776963459162,38.89,78161.5,0.0,0.86096,7e-05,17.25981]
[1776963459268,38.89,78161.5,0.0,0.86096,7e-05,17.25981]
[1776963459532,38.89,78161.5,0.0,0.86096,7e-05,17.25981]
[1776963461315,38.88,78147.43,0.0,0.85994,7e-05,17.34248]
[1776963462321,38.88,78139.61,0.0,0.85936,7e-05,17.38918]
[1776963463329,38.88,78136.99,0.0,0.85917,7e-05,17.40473]
[1776963465343,38.88,78138.28,0.0,0.85927,7e-05,17.39674]
[1776963469225,38.88,78137.34,0.0,0.85921,7e-05,17.40192]
[1776963469278,38.88,78137.34,0.0,0.85921,7e-05,17.40192]
[1776963469284,38.88,78137.34,0.0,0.85921,7e-05,17.40192]
[1776963473399,38.88,78126.05,0.0,0.85838,7e-05,17.4685]
[1776963475413,38.88,78120.99,0.0,0.85801,7e-05,17.49827]
[1776963477427,38.88,78112.02,0.0,0.85735,7e-05,17.55125]
[1776963480451,38.88,78110.66,0.0,0.85726,7e-05,17.55831]
[1776963483472,38.87,78122.71,0.0,0.85817,7e-05,17.48497]
[1776963485486,38.87,78125.73,0.0,0.8584,7e-05,17.46645]
[1776963486493,38.87,78133.89,0.0,0.85901,7e-05,17.41775]
[1776963487500,38.87,78142.99,0.0,0.85969,7e-05,17.36253]
[1776963488507,38.87,78150.11,0.0,0.86022,7e-05,17.31958]
[1776963493542,38.87,78152.62,0.0,0.86043,7e-05,17.30247]
[1776963496563,38.86,78159.37,0.0,0.86094,7e-05,17.26099]
[1776963498415,38.86,78163.65,0.0,0.86126,7e-05,17.2351]
[1776963498467,38.86,78163.65,0.0,0.86126,7e-05,17.2351]
[1776963498524,38.86,78163.65,0.0,0.86126,7e-05,17.2351]
[1776963500547,38.86,78165.68,0.0,0.86141,7e-05,17.22234]
[1776963500591,38.86,78183.74,0.0,0.86273,7e-05,17.11438]
[1776963501598,38.86,78183.19,0.0,0.86269,7e-05,17.11746]
[1776963502028,38.86,78183.19,0.0,0.86269,7e-05,17.11746]
[1776963502605,38.86,78176.71,0.0,0.86222,7e-05,17.15587]
[1776963503575,38.86,78176.71,0.0,0.86222,7e-05,17.15587]
[1776963505395,38.86,78169.47,0.0,0.8617,7e-05,17.19854]
[1776963507641,38.86,78157.91,0.0,0.86087,7e-05,17.26662]
[1776963508648,38.86,78152.45,0.0,0.86047,7e-05,17.29885]
[1776963509657,38.86,78134.82,0.0,0.85918,7e-05,17.40383]
[1776963510671,38.86,78117.09,0.0,0.85786,7e-05,17.5097]
[1776963511671,38.86,78108.47,0.0,0.85724,7e-05,17.55754]
[1776963512678,38.85,78113.58,0.0,0.85763,7e-05,17.52639]
[1776963515702,38.85,78107.55,0.0,0.85719,7e-05,17.56183]
[1776963520737,38.85,78106.17,0.0,0.85711,7e-05,17.56818]
[1776963523758,38.85,78118.16,0.0,0.85801,7e-05,17.49562]
[1776963524765,38.85,78121.23,0.0,0.85824,7e-05,17.47707]
[1776963529800,38.85,78119.03,0.0,0.85809,7e-05,17.48923]
[1776963533597,38.84,78114.07,0.0,0.85773,7e-05,17.51821]
[1776963533771,38.84,78114.07,0.0,0.85773,7e-05,17.51821]
[1776963538309,38.84,78118.8,0.0,0.8581,7e-05,17.48878]
[1776963538336,38.84,78118.8,0.0,0.8581,7e-05,17.48878]
[1776963538527,38.84,78118.8,0.0,0.8581,7e-05,17.48878]
[1776963544260,38.84,78118.02,0.0,0.85805,7e-05,17.49235]
[1776963544274,38.84,78118.02,0.0,0.85805,7e-05,17.49235]
[1776963544666,38.84,78118.02,0.0,0.85805,7e-05,17.49235]
[1776963544877,38.84,78118.02,0.0,0.85805,7e-05,17.49235]
[1776963545040,38.84,78117.83,0.0,0.85804,7e-05,17.49306]
[1776963545143,38.84,78111.09,0.0,0.85754,7e-05,17.53334]
[1776963545915,38.84,78104.52,0.0,0.85706,7e-05,17.57234]
[1776963551354,38.84,78104.52,0.0,0.85707,7e-05,17.57107]
[1776963551406,38.84,78104.52,0.0,0.85707,7e-05,17.57107]
[1776963551522,38.84,78104.52,0.0,0.85707,7e-05,17.57107]
[1776963556978,38.83,78110.89,0.0,0.85757,7e-05,17.53129]
[1776963557020,38.83,78110.89,0.0,0.85757,7e-05,17.53129]
[1776963557332,38.83,78110.89,0.0,0.85757,7e-05,17.53129]
[1776963560544,38.83,78112.14,0.0,0.85767,7e-05,17.5231]
[1776963560597,38.83,78112.14,0.0,0.85767,7e-05,17.5231]
[1776963560788,38.83,78112.14,0.0,0.85767,7e-05,17.5231]
[1776963560824,38.83,78111.98,0.0,0.85766,7e-05,17.52359]
[1776963562842,38.83,78113.19,0.0,0.85775,7e-05,17.51635]
[1776963562873,38.83,78113.89,0.0,0.85781,7e-05,17.51173]
[1776963563021,38.83,78113.89,0.0,0.85781,7e-05,17.51173]
[1776963563662,38.83,78113.89,0.0,0.85781,7e-05,17.51173]
[1776963563667,38.83,78113.89,0.0,0.85781,7e-05,17.51173]
[1776963563773,38.83,78113.89,0.0,0.85781,7e-05,17.51173]
[1776963568198,38.83,78117.34,0.0,0.85808,7e-05,17.49027]
[1776963568250,38.83,78117.34,0.0,0.85808,7e-05,17.49027]
[1776963568271,38.83,78117.34,0.0,0.85808,7e-05,17.49027]
[1776963568287,38.83,78118.7,0.0,0.85818,7e-05,17.48195]
[1776963572736,38.83,78118.54,0.0,0.8582,7e-05,17.47885]
[1776963572770,38.83,78118.54,0.0,0.8582,7e-05,17.47885]
[1776963578283,38.82,78120.12,0.0,0.85833,7e-05,17.46845]
[1776963578385,38.82,78120.12,0.0,0.85833,7e-05,17.46845]
[1776963578437,38.82,78120.12,0.0,0.85833,7e-05,17.46845]
[1776963578521,38.82,78120.12,0.0,0.85833,7e-05,17.46845]
[1776963578594,38.82,78126.57,0.0,0.85881,7e-05,17.42928]
[1776963579256,38.82,78126.57,0.0,0.85881,7e-05,17.42928]
[1776963580157,38.82,78133.15,0.0,0.8593,7e-05,17.38969]
[1776963581164,38.82,78143.61,0.0,0.86008,7e-05,17.32675]
[1776963582171,38.82,78146.31,0.0,0.86028,7e-05,17.31025]
[1776963585191,38.82,78136.78,0.0,0.85959,7e-05,17.36607]
[1776963586578,38.82,78136.78,0.0,0.85959,7e-05,17.36607]
[1776963586627,38.82,78136.78,0.0,0.85959,7e-05,17.36607]
[1776963586771,38.82,78136.78,0.0,0.85959,7e-05,17.36607]
[1776963586800,38.82,78128.68,0.0,0.859,7e-05,17.41408]
[1776963589219,38.82,78136.68,0.0,0.85959,7e-05,17.3661]
[1776963590838,38.82,78136.68,0.0,0.85959,7e-05,17.3661]
[1776963590843,38.82,78136.68,0.0,0.85959,7e-05,17.3661]
[1776963591022,38.82,78136.96,0.0,0.85962,7e-05,17.36393]
[1776963591234,38.81,78142.64,0.0,0.86004,7e-05,17.32951]
[1776963593934,38.81,78142.53,0.0,0.86004,7e-05,17.32927]
[1776963593983,38.81,78142.53,0.0,0.86004,7e-05,17.32927]
[1776963594020,38.81,78142.53,0.0,0.86004,7e-05,17.32927]
[1776963594255,38.81,78142.21,0.0,0.86003,7e-05,17.33073]
[1776963596270,38.81,78134.8,0.0,0.85949,7e-05,17.37408]
[1776963601305,38.81,78139.5,0.0,0.85986,7e-05,17.34422]
[1776963604156,38.8,78141.91,0.0,0.86005,7e-05,17.32886]
[1776963604205,38.8,78141.91,0.0,0.86005,7e-05,17.32886]
[1776963604275,38.8,78141.91,0.0,0.86005,7e-05,17.32886]
[1776963604326,38.8,78141.13,0.0,0.86,7e-05,17.33306]
[1776963609361,38.8,78142.64,0.0,0.86013,7e-05,17.32173]
[1776963610080,38.8,78142.64,0.0,0.86013,7e-05,17.32173]
[1776963610130,38.8,78142.64,0.0,0.86013,7e-05,17.32173]
[1776963610271,38.8,78142.64,0.0,0.86013,7e-05,17.32173]
[1776963610368,38.8,78144.05,0.0,0.86024,7e-05,17.31284]
[1776963616410,38.79,78143.81,0.0,0.86026,7e-05,17.31159]
[1776963618701,38.79,78143.86,0.0,0.86027,7e-05,17.31083]
[1776963618751,38.79,78143.86,0.0,0.86027,7e-05,17.31083]
[1776963618776,38.79,78143.86,0.0,0.86027,7e-05,17.31083]
[1776963618800,38.79,78144.14,0.0,0.8603,7e-05,17.30825]
[1776963622454,38.79,78159.53,0.0,0.86144,7e-05,17.21495]
[1776963624467,38.79,78162.21,0.0,0.86165,7e-05,17.19819]
[1776963625981,38.79,78162.83,0.0,0.8617,7e-05,17.19421]
[1776963626007,38.79,78162.83,0.0,0.8617,7e-05,17.19421]
[1776963626028,38.79,78162.83,0.0,0.8617,7e-05,17.19421]
[1776963626482,38.79,78162.94,0.0,0.86171,7e-05,17.19328]
[1776963628496,38.78,78168.83,0.0,0.86214,7e-05,17.15759]
[1776963632524,38.78,78176.73,0.0,0.86275,7e-05,17.10613]
[1776963633531,38.78,78182.42,0.0,0.86317,7e-05,17.07203]
[1776963634538,38.78,78187.83,0.0,0.86356,7e-05,17.03965]
[1776963636552,38.78,78187.55,0.0,0.86354,7e-05,17.04125]
[1776963640986,38.78,78184.49,0.0,0.86332,7e-05,17.05944]
[1776963641003,38.78,78184.49,0.0,0.86332,7e-05,17.05944]
[1776963641025,38.78,78184.49,0.0,0.86332,7e-05,17.05944]
[1776963641590,38.78,78187.01,0.0,0.8635,7e-05,17.04438]
[1776963646625,38.78,78188.48,0.0,0.86361,7e-05,17.0356]
[1776963651660,38.78,78194.88,0.0,0.86407,7e-05,16.99747]
[1776963653937,38.78,78199.11,0.0,0.86438,7e-05,16.97149]
[1776963653967,38.78,78201.12,0.0,0.86453,7e-05,16.95918]
[1776963654029,38.78,78201.12,0.0,0.86453,7e-05,16.95918]
[1776963654063,38.78,78201.12,0.0,0.86453,7e-05,16.95918]
[1776963654373,38.78,78201.12,0.0,0.86453,7e-05,16.95918]
[1776963654518,38.78,78201.12,0.0,0.86453,7e-05,16.95918]
[1776963654682,38.78,78191.99,0.0,0.86387,7e-05,17.01363]
[1776963660723,38.78,78191.89,0.0,0.86388,7e-05,17.01279]
[1776963665276,38.77,78195.61,0.0,0.86416,7e-05,16.9895]
[1776963665340,38.77,78195.61,0.0,0.86416,7e-05,16.9895]
[1776963665522,38.77,78195.61,0.0,0.86416,7e-05,16.9895]
[1776963665759,38.77,78200.27,0.0,0.8645,7e-05,16.96137]
[1776963669787,38.77,78208.45,0.0,0.86511,7e-05,16.9114]
[1776963671314,38.77,78209.8,0.0,0.86521,7e-05,16.90311]
[1776963671385,38.77,78209.8,0.0,0.86521,7e-05,16.90311]
[1776963671528,38.77,78209.8,0.0,0.86521,7e-05,16.90311]
[1776963671804,38.77,78210.48,0.0,0.86526,7e-05,16.89883]
[1776963674732,38.77,78211.47,0.0,0.86534,7e-05,16.89245]
[1776963674784,38.77,78211.47,0.0,0.86534,7e-05,16.89245]
[1776963675023,38.77,78210.55,0.0,0.86527,7e-05,16.89767]
[1776963677799,38.77,78211.02,0.0,0.86531,7e-05,16.89435]
[1776963677851,38.77,78211.02,0.0,0.86531,7e-05,16.89435]
[1776963677952,38.77,78210.76,0.0,0.8653,7e-05,16.89563]
[1776963678025,38.77,78210.76,0.0,0.8653,7e-05,16.89563]
[1776963683890,38.76,78213.72,0.0,0.86553,7e-05,16.87642]
[1776963685392,38.76,78214.08,0.0,0.86556,7e-05,16.87403]
[1776963685444,38.76,78214.08,0.0,0.86556,7e-05,16.87403]
[1776963685529,38.76,78214.08,0.0,0.86556,7e-05,16.87403]
[1776963685904,38.76,78212.78,0.0,0.86547,7e-05,16.88153]
[1776963688926,38.76,78199.73,0.0,0.86453,7e-05,16.95872]
[1776963690046,38.76,78199.01,0.0,0.86448,7e-05,16.96287]
[1776963690098,38.76,78199.01,0.0,0.86448,7e-05,16.96287]
[1776963690276,38.76,78199.01,0.0,0.86448,7e-05,16.96287]
[1776963690940,38.76,78193.86,0.0,0.86411,7e-05,16.99344]
[1776963691949,38.76,78159.44,0.0,0.86164,7e-05,17.19544]
[1776963692510,38.76,78159.44,0.0,0.86164,7e-05,17.19544]
[1776963693114,38.76,78159.44,0.0,0.86164,7e-05,17.19544]
[1776963692958,38.76,78135.89,0.0,0.8599,7e-05,17.33625]
[1776963693881,38.76,78135.89,0.0,0.8599,7e-05,17.33625]
[1776963693964,38.76,78152.3,0.0,0.86111,7e-05,17.23795]
[1776963694979,38.76,78139.46,0.0,0.86017,7e-05,17.31473]
[1776963696153,38.76,78119.3,0.0,0.85868,7e-05,17.43533]
[1776963697002,38.76,78112.12,0.0,0.85815,7e-05,17.47831]
[1776963697374,38.76,78112.12,0.0,0.85815,7e-05,17.47831]
[1776963698010,38.76,78112.77,0.0,0.85819,7e-05,17.47452]
[1776963699044,38.76,78107.46,0.0,0.8578,7e-05,17.50619]
[1776963700040,38.76,78107.46,0.0,0.8578,7e-05,17.50619]
[1776963700042,38.76,78102.17,0.0,0.85741,7e-05,17.53767]
[1776963701049,38.76,78094.26,0.0,0.85681,7e-05,17.58502]
[1776963702060,38.76,78088.35,0.0,0.85637,8e-05,17.62033]
[1776963703064,38.76,78079.12,0.0,0.85568,8e-05,17.67564]
[1776963704071,38.76,78074.45,0.0,0.85533,8e-05,17.70371]
[1776963706087,38.76,78058.91,0.0,0.85415,8e-05,17.79683]
[1776963707098,38.76,78045.4,0.0,0.85312,8e-05,17.87793]
[1776963707311,38.76,78045.4,0.0,0.85312,8e-05,17.87793]
[1776963708105,38.76,78031.19,0.0,0.85203,8e-05,17.96322]
[1776963709112,38.76,78039.8,0.0,0.85269,8e-05,17.91175]
[1776963710119,38.76,78033.99,0.0,0.85224,8e-05,17.94671]
[1776963710661,38.76,78033.99,0.0,0.85224,8e-05,17.94671]
[1776963713181,38.76,78041.08,0.0,0.85279,8e-05,17.90409]
[1776963714194,38.76,78033.37,0.0,0.85221,8e-05,17.94967]
[1776963715386,38.76,78013.36,0.0,0.85067,8e-05,18.06974]
[1776963716207,38.76,78008.18,0.0,0.85027,8e-05,18.10067]
[1776963717171,38.76,78005.23,0.0,0.85004,8e-05,18.1185]
[1776963718757,38.76,78005.23,0.0,0.85004,8e-05,18.1185]
[1776963719190,38.76,78013.0,0.0,0.85064,8e-05,18.07187]
[1776963721210,38.76,78007.03,0.0,0.85018,8e-05,18.1078]
[1776963722555,38.76,78007.03,0.0,0.85018,8e-05,18.1078]
[1776963723217,38.76,77997.04,0.0,0.8494,8e-05,18.16783]
[1776963726243,38.76,77976.47,0.0,0.84781,8e-05,18.29101]
[1776963728112,38.76,77976.47,0.0,0.84781,8e-05,18.29101]
[1776963728148,38.76,77958.58,0.0,0.8464,8e-05,18.39872]
[1776963728275,38.76,77951.71,0.0,0.84586,8e-05,18.43996]
[1776963729280,38.76,77946.92,0.0,0.84548,8e-05,18.46866]
[1776963730287,38.76,77953.22,0.0,0.84598,8e-05,18.43072]
[1776963732095,38.76,77953.22,0.0,0.84598,8e-05,18.43072]
[1776963732128,38.76,77959.35,0.0,0.84646,8e-05,18.39385]
[1776963732301,38.76,77971.42,0.0,0.84741,8e-05,18.32138]
[1776963733310,38.76,77973.33,0.0,0.84756,8e-05,18.31001]
[1776963735325,38.76,77983.83,0.0,0.84838,8e-05,18.24644]
[1776963738353,38.76,77974.76,0.0,0.84769,8e-05,18.30014]
[1776963740366,38.76,77984.55,0.0,0.84846,8e-05,18.2409]
[1776963742380,38.76,77991.28,0.0,0.84898,8e-05,18.20023]
[1776963746415,38.75,77984.93,0.0,0.8485,8e-05,18.23775]
[1776963747422,38.75,77992.09,0.0,0.84906,8e-05,18.1942]
[1776963748429,38.75,77985.53,0.0,0.84855,8e-05,18.23328]
[1776963751450,38.75,77976.06,0.0,0.84785,8e-05,18.28548]
[1776963755481,38.75,77969.05,0.0,0.84732,8e-05,18.32609]
[1776963756488,38.75,77956.29,0.0,0.84632,8e-05,18.40266]
[1776963757495,38.75,77960.58,0.0,0.84666,8e-05,18.37672]
[1776963762529,38.75,77964.98,0.0,0.84701,8e-05,18.34971]
[1776963763537,38.75,77970.12,0.0,0.84742,8e-05,18.31874]
[1776963764555,38.75,77984.34,0.0,0.84853,8e-05,18.23334]
[1776963766569,38.74,77984.08,0.0,0.84852,8e-05,18.23396]
[1776963770601,38.74,77971.9,0.0,0.84758,8e-05,18.30621]
[1776963771608,38.74,77973.22,0.0,0.84769,8e-05,18.29796]
[1776963773622,38.74,77986.84,0.0,0.84876,8e-05,18.21541]
[1776963774630,38.74,77991.8,0.0,0.84915,8e-05,18.18535]
[1776963777652,38.74,77985.08,0.0,0.84863,8e-05,18.22498]
[1776963780680,38.74,77997.86,0.0,0.84964,8e-05,18.14739]
[1776963781684,38.73,78018.81,0.0,0.85126,8e-05,18.02119]
[1776963782691,38.73,78011.99,0.0,0.85074,8e-05,18.06194]
[1776963784705,38.73,78020.18,0.0,0.85138,8e-05,18.01185]
[1776963788732,38.73,78038.09,0.0,0.85277,8e-05,17.90277]
[1776963789740,38.73,78031.02,0.0,0.85224,8e-05,17.94497]
[1776963794774,38.73,78039.22,0.0,0.85288,8e-05,17.8943]
[1776963795782,38.73,78046.97,0.0,0.85348,8e-05,17.84755]
[1776963796789,38.73,78051.7,0.0,0.85384,8e-05,17.81895]
[1776963797795,38.72,78041.22,0.0,0.85304,8e-05,17.88172]
[1776963798803,38.72,78041.32,0.0,0.85305,8e-05,17.88091]
[1776963800817,38.72,78046.43,0.0,0.85345,8e-05,17.84984]
[1776963802831,38.72,78037.71,0.0,0.85279,8e-05,17.90176]
[1776963807866,38.72,78037.03,0.0,0.85275,8e-05,17.90458]
[1776963808873,38.72,78042.49,0.0,0.85317,8e-05,17.87157]
[1776963810887,38.72,78032.3,0.0,0.85239,8e-05,17.93239]
[1776963815922,38.72,78034.68,0.0,0.85261,8e-05,17.91339]
[1776963820957,38.71,78025.21,0.0,0.8519,8e-05,17.96929]
[1776963821967,38.71,78032.22,0.0,0.85244,8e-05,17.92704]
[1776963822974,38.71,78039.58,0.0,0.85301,8e-05,17.88255]
[1776963828024,38.71,78051.24,0.0,0.85391,8e-05,17.81142]
[1776963830027,38.71,78043.74,0.0,0.85333,8e-05,17.85685]
[1776963835063,38.71,78041.58,0.0,0.85315,8e-05,17.87088]
[1776963840098,38.72,78042.36,0.0,0.8532,8e-05,17.86704]
[1776963842112,38.72,78048.67,0.0,0.85368,8e-05,17.82955]
[1776963843119,38.72,78054.64,0.0,0.85413,8e-05,17.79395]
[1776963848154,38.72,78046.54,0.0,0.85351,8e-05,17.8433]
[1776963849161,38.72,78041.7,0.0,0.85314,8e-05,17.87241]
[1776963851175,38.72,78047.43,0.0,0.85357,8e-05,17.83845]
[1776963853550,38.72,78051.23,0.0,0.85385,8e-05,17.81598]
[1776963853661,38.72,78051.23,0.0,0.85385,8e-05,17.81598]
[1776963853770,38.72,78051.23,0.0,0.85385,8e-05,17.81598]
[1776963854196,38.72,78049.41,0.0,0.85371,8e-05,17.827]
[1776963859231,38.72,78056.89,0.0,0.85428,8e-05,17.78256]
[1776963859704,38.72,78056.89,0.0,0.85428,8e-05,17.78256]
[1776963859758,38.72,78056.89,0.0,0.85428,8e-05,17.78256]
[1776963859777,38.72,78056.89,0.0,0.85428,8e-05,17.78256]
[1776963860238,38.72,78056.51,0.0,0.85425,8e-05,17.785]
[1776963861040,38.72,78056.51,0.0,0.85425,8e-05,17.785]
[1776963861094,38.72,78056.51,0.0,0.85425,8e-05,17.785]
[1776963861273,38.72,78056.51,0.0,0.85425,8e-05,17.785]
[1776963861740,38.72,78054.24,0.0,0.85407,8e-05,17.79878]
[1776963861773,38.72,78054.24,0.0,0.85407,8e-05,17.79878]
[1776963863259,38.72,78043.35,0.0,0.85324,8e-05,17.86442]
[1776963864266,38.72,78035.77,0.0,0.85266,8e-05,17.91018]
[1776963865578,38.72,78035.63,0.0,0.85264,8e-05,17.91121]
[1776963865675,38.72,78035.63,0.0,0.85264,8e-05,17.91121]
[1776963865774,38.72,78035.63,0.0,0.85264,8e-05,17.91121]
[1776963866280,38.72,78037.78,0.0,0.85281,8e-05,17.89827]
[1776963869000,38.72,78034.42,0.0,0.85255,8e-05,17.91862]
[1776963869031,38.72,78034.42,0.0,0.85255,8e-05,17.91862]
[1776963869053,38.72,78034.42,0.0,0.85255,8e-05,17.91862]
[1776963870274,38.72,78034.46,0.0,0.85255,8e-05,17.91857]
[1776963870526,38.72,78032.18,0.0,0.85237,8e-05,17.93244]
[1776963872322,38.73,78019.07,0.0,0.85138,8e-05,18.00796]
[1776963873329,38.73,78001.34,0.0,0.85001,8e-05,18.11474]
[1776963874336,38.73,77996.14,0.0,0.84961,8e-05,18.14609]
[1776963875306,38.73,77996.14,0.0,0.84961,8e-05,18.14609]
[1776963875316,38.73,77996.14,0.0,0.84961,8e-05,18.14616]
[1776963875351,38.73,77991.47,0.0,0.84924,8e-05,18.17422]
[1776963876369,38.73,77983.8,0.0,0.84864,8e-05,18.22053]
[1776963877364,38.73,77973.6,0.0,0.84784,8e-05,18.28198]
[1776963879208,38.73,77973.6,0.0,0.84784,8e-05,18.28198]
[1776963879275,38.73,77969.61,0.0,0.84753,8e-05,18.30625]
[1776963881399,38.73,77964.68,0.0,0.84714,8e-05,18.33615]
[1776963884844,38.73,77967.49,0.0,0.84736,8e-05,18.31929]
[1776963884907,38.73,77960.8,0.0,0.84683,8e-05,18.35972]
[1776963886290,38.73,77960.8,0.0,0.84683,8e-05,18.35972]
[1776963885430,38.73,77954.75,0.0,0.84635,8e-05,18.39607]
[1776963886437,38.73,77944.33,0.0,0.84553,8e-05,18.45904]
[1776963888451,38.73,77942.73,0.0,0.84539,8e-05,18.46917]
[1776963893486,38.73,77942.42,0.0,0.84536,8e-05,18.47202]
[1776963898521,38.74,77953.01,0.0,0.84615,8e-05,18.41155]
[1776963900535,38.74,77955.83,0.0,0.84635,8e-05,18.39673]
[1776963901543,38.74,77962.53,0.0,0.84687,8e-05,18.35672]
[1776963903558,38.76,77959.81,0.0,0.84659,8e-05,18.3788]
[1776963904566,38.76,77951.14,0.0,0.84586,8e-05,18.43407]
[1776963906580,38.76,77953.6,0.0,0.84605,8e-05,18.4198]
[1776963909601,38.77,77942.58,0.0,0.84517,8e-05,18.48698]
[1776963910608,38.77,77933.4,0.0,0.84444,8e-05,18.54209]
[1776963911615,38.77,77934.14,0.0,0.84449,8e-05,18.53816]
[1776963914636,38.77,77944.4,0.0,0.84526,8e-05,18.47973]
[1776963916650,38.78,77934.31,0.0,0.84442,8e-05,18.54372]
[1776963917659,38.78,77929.34,0.0,0.84403,8e-05,18.57354]
[1776963918666,38.79,77924.17,0.0,0.84358,8e-05,18.6071]
[1776963919855,38.79,77924.17,0.0,0.84358,8e-05,18.6071]
[1776963919861,38.79,77916.67,0.0,0.84299,8e-05,18.65209]
[1776963920683,38.79,77910.88,0.0,0.84252,8e-05,18.68742]
[1776963922700,38.79,77900.73,0.0,0.8417,8e-05,18.74865]
[1776963923586,38.79,77900.73,0.0,0.8417,8e-05,18.74865]
[1776963923706,38.79,77898.94,0.0,0.84154,8e-05,18.76026]
[1776963925720,38.8,77878.68,0.0,0.83988,8e-05,18.88423]
[1776963926727,38.81,77876.0,0.0,0.83956,8e-05,18.90785]
[1776963928134,38.81,77876.0,0.0,0.83956,8e-05,18.90785]
[1776963928187,38.82,77871.74,0.0,0.83919,8e-05,18.93554]
[1776963928742,38.82,77860.04,0.0,0.83824,8e-05,19.00586]
[1776963929749,38.82,77870.55,0.0,0.83909,8e-05,18.94291]
[1776963930756,38.82,77878.01,0.0,0.83969,8e-05,18.89837]
[1776963932157,38.82,77878.01,0.0,0.83969,8e-05,18.89837]
[1776963932194,38.82,77884.52,0.0,0.84021,8e-05,18.85813]
[1776963932780,38.82,77871.76,0.0,0.83918,8e-05,18.93456]
[1776963933784,38.82,77861.32,0.0,0.83833,8e-05,18.99737]
[1776963934793,38.82,77851.16,0.0,0.8375,8e-05,19.0582]
[1776963935798,38.82,77836.09,0.0,0.83626,8e-05,19.14863]
[1776963936805,38.82,77838.73,0.0,0.83647,8e-05,19.13317]
[1776963937812,38.83,77854.84,0.0,0.83779,8e-05,19.03702]
[1776963939830,38.83,77860.33,0.0,0.83823,8e-05,19.00458]
[1776963941843,38.84,77870.4,0.0,0.83899,8e-05,18.94853]
[1776963942850,38.84,77877.46,0.0,0.83956,8e-05,18.90648]
[1776963944864,38.84,77889.56,0.0,0.84053,8e-05,18.8343]
[1776963945871,38.84,77890.76,0.0,0.84062,8e-05,18.82761]
[1776963950906,38.84,77905.08,0.0,0.84176,8e-05,18.74329]
[1776963951913,38.84,77911.71,0.0,0.84228,8e-05,18.70389]
[1776963953927,38.84,77911.77,0.0,0.84228,8e-05,18.70429]
[1776963954935,38.84,77906.83,0.0,0.84188,8e-05,18.73424]
[1776963958965,38.85,77914.39,0.0,0.84246,8e-05,18.69069]
[1776963959972,38.85,77929.36,0.0,0.84365,8e-05,18.60126]
[1776963960979,38.85,77929.26,0.0,0.84364,8e-05,18.60221]
[1776963963016,38.85,77923.05,0.0,0.84314,8e-05,18.63975]
[1776963964024,38.85,77913.01,0.0,0.84233,8e-05,18.70071]
[1776963965029,38.85,77902.45,0.0,0.84148,8e-05,18.76434]
[1776963966037,38.85,77901.47,0.0,0.84139,8e-05,18.77053]
[1776963969058,38.85,77888.82,0.0,0.84037,8e-05,18.84717]
[1776963974093,38.86,77892.06,0.0,0.8406,8e-05,18.82982]
[1776963979128,38.86,77887.78,0.0,0.84023,8e-05,18.85757]
[1776963984163,38.87,77889.87,0.0,0.84037,8e-05,18.84715]
[1776963987798,38.87,77889.85,0.0,0.84035,8e-05,18.8486]
[1776963987834,38.87,77889.85,0.0,0.84035,8e-05,18.8486]
[1776963988023,38.87,77889.85,0.0,0.84035,8e-05,18.8486]
[1776963988196,38.87,77890.46,0.0,0.84039,8e-05,18.8454]
[1776963993174,38.88,77892.01,0.0,0.84052,8e-05,18.83444]
[1776963993226,38.88,77892.01,0.0,0.84052,8e-05,18.83444]
[1776963993274,38.88,77892.01,0.0,0.84052,8e-05,18.83444]
[1776963994982,38.88,77892.32,0.0,0.84053,8e-05,18.83353]
[1776963995024,38.88,77892.32,0.0,0.84053,8e-05,18.83353]
[1776963995267,38.88,77892.32,0.0,0.84053,8e-05,18.83353]
[1776963995360,38.88,77893.33,0.0,0.8406,8e-05,18.82796]
[1776963996247,38.88,77883.44,0.0,0.8398,8e-05,18.8876]
[1776963997254,38.88,77877.34,0.0,0.8393,8e-05,18.92449]
[1776964000274,38.88,77882.25,0.0,0.83969,8e-05,18.89614]
[1776964001282,38.88,77890.83,0.0,0.84037,8e-05,18.84521]
[1776964001525,38.88,77890.83,0.0,0.84037,8e-05,18.84521]
[1776964001614,38.88,77890.83,0.0,0.84037,8e-05,18.84521]
[1776964001796,38.88,77890.83,0.0,0.84037,8e-05,18.84521]
[1776964002412,38.89,77892.52,0.0,0.8405,8e-05,18.83556]
[1776964003257,38.89,77892.52,0.0,0.8405,8e-05,18.83556]
[1776964003283,38.89,77892.52,0.0,0.8405,8e-05,18.83556]
[1776964003312,38.89,77892.52,0.0,0.8405,8e-05,18.83556]
[1776964003538,38.89,77889.73,0.0,0.84027,8e-05,18.85271]
[1776964007024,38.89,77892.67,0.0,0.84049,8e-05,18.83651]
[1776964007045,38.89,77892.67,0.0,0.84049,8e-05,18.83651]
[1776964007272,38.89,77892.67,0.0,0.84049,8e-05,18.83651]
[1776964007324,38.89,77891.06,0.0,0.84036,8e-05,18.8466]
[1776964010351,38.89,77911.45,0.0,0.84198,8e-05,18.72571]
[1776964011358,38.89,77926.01,0.0,0.84314,8e-05,18.63862]
[1776964012365,38.89,77926.53,0.0,0.84318,8e-05,18.63594]
[1776964012912,38.89,77926.53,0.0,0.84318,8e-05,18.63594]
[1776964013372,38.89,77933.4,0.0,0.84372,8e-05,18.59522]
[1776964016820,38.9,77931.19,0.0,0.84353,8e-05,18.60941]
[1776964017400,38.9,77930.49,0.0,0.84347,8e-05,18.61394]
[1776964022435,38.9,77930.65,0.0,0.84346,8e-05,18.61443]
[1776964025456,38.9,77925.37,0.0,0.84304,8e-05,18.64642]
[1776964026463,38.9,77919.54,0.0,0.84257,8e-05,18.68156]
[1776964028048,38.9,77921.03,0.0,0.84269,8e-05,18.67287]
[1776964028100,38.9,77921.03,0.0,0.84269,8e-05,18.67287]
[1776964028272,38.9,77921.03,0.0,0.84269,8e-05,18.67287]
[1776964028476,38.9,77922.23,0.0,0.84278,8e-05,18.66574]
[1776964029484,38.9,77929.88,0.0,0.84339,8e-05,18.62005]
[1776964031498,38.9,77932.54,0.0,0.8436,8e-05,18.6044]
[1776964032505,38.9,77925.43,0.0,0.84303,8e-05,18.64706]
[1776964032952,38.9,77925.43,0.0,0.84303,8e-05,18.64706]
[1776964033004,38.9,77925.43,0.0,0.84303,8e-05,18.64706]
[1776964033026,38.9,77925.43,0.0,0.84303,8e-05,18.64706]
[1776964033512,38.9,77920.19,0.0,0.84261,8e-05,18.67846]
[1776964035679,38.9,77920.54,0.0,0.84264,8e-05,18.67679]
[1776964035772,38.9,77920.54,0.0,0.84264,8e-05,18.67679]
[1776964035793,38.9,77920.54,0.0,0.84264,8e-05,18.67679]
[1776964037888,38.9,77919.82,0.0,0.84258,8e-05,18.68131]
[1776964038023,38.9,77919.82,0.0,0.84258,8e-05,18.68131]
[1776964038357,38.9,77919.82,0.0,0.84258,8e-05,18.68131]
[1776964038409,38.9,77919.82,0.0,0.84258,8e-05,18.68131]
[1776964038453,38.91,77916.57,0.0,0.84231,8e-05,18.70114]
[1776964038547,38.91,77908.08,0.0,0.84163,8e-05,18.7519]
[1776964039554,38.91,77902.61,0.0,0.84119,8e-05,18.78471]
[1776964040787,38.91,77902.61,0.0,0.84119,8e-05,18.78471]
[1776964040832,38.91,77907.2,0.0,0.84156,8e-05,18.75734]
[1776964043582,38.91,77922.96,0.0,0.84281,8e-05,18.66348]
[1776964044783,38.91,77922.96,0.0,0.84281,8e-05,18.66348]
[1776964045028,38.91,77922.96,0.0,0.84281,8e-05,18.66348]
[1776964045030,38.91,77930.57,0.0,0.84342,8e-05,18.61815]
[1776964045596,38.91,77925.43,0.0,0.84301,8e-05,18.64888]
[1776964047610,38.91,77911.35,0.0,0.84188,8e-05,18.7332]
[1776964048617,38.91,77902.35,0.0,0.84116,8e-05,18.7872]
[1776964050155,38.91,77902.35,0.0,0.84116,8e-05,18.7872]
[1776964050208,38.91,77902.35,0.0,0.84116,8e-05,18.7872]
[1776964050257,38.91,77900.59,0.0,0.84102,8e-05,18.79796]
[1776964051601,38.91,77899.77,0.0,0.84095,8e-05,18.80286]
[1776964051638,38.91,77896.43,0.0,0.8407,8e-05,18.81941]
[1776964053652,38.91,77887.33,0.0,0.83996,8e-05,18.87434]
[1776964054659,38.91,77879.11,0.0,0.8393,8e-05,18.92367]
[1776964056673,38.91,77875.53,0.0,0.839,8e-05,18.94533]
[1776964057680,38.91,77870.1,0.0,0.83856,8e-05,18.97787]
[1776964060702,38.91,77863.72,0.0,0.83804,8e-05,19.0165]
[1776964063722,38.91,77857.16,0.0,0.8375,8e-05,19.05624]
[1776964066588,38.91,77857.45,0.0,0.83752,8e-05,19.05475]
[1776964066643,38.91,77857.45,0.0,0.83752,8e-05,19.05475]
[1776964066787,38.91,77857.45,0.0,0.83752,8e-05,19.05475]
[1776964066826,38.91,77856.82,0.0,0.83746,8e-05,19.05863]
[1776964068761,38.91,77867.22,0.0,0.83831,8e-05,18.99674]
[1776964069768,38.92,77861.03,0.0,0.8378,8e-05,19.0339]
[1776964070775,38.92,77853.11,0.0,0.83715,8e-05,19.08133]
[1776964072309,38.92,77853.11,0.0,0.83715,8e-05,19.08133]
[1776964072319,38.92,77854.65,0.0,0.83727,8e-05,19.0726]
[1776964072789,38.92,77864.19,0.0,0.83805,8e-05,19.01563]
[1776964074803,38.92,77866.66,0.0,0.83825,8e-05,19.00112]
[1776964076030,38.92,77866.66,0.0,0.83825,8e-05,19.00112]
[1776964076089,38.92,77874.51,0.0,0.83888,8e-05,18.95441]
[1776964077040,38.92,77882.1,0.0,0.83949,8e-05,18.9093]
[1776964077829,38.92,77878.01,0.0,0.83916,8e-05,18.93373]
[1776964078836,38.92,77862.17,0.0,0.83787,8e-05,19.02845]
[1776964080979,38.92,77872.49,0.0,0.83871,8e-05,18.96733]
[1776964081857,38.92,77861.97,0.0,0.83785,8e-05,19.03015]
[1776964082864,38.92,77857.62,0.0,0.8375,8e-05,19.05632]
[1776964083781,38.92,77857.62,0.0,0.8375,8e-05,19.05632]
[1776964083871,38.92,77852.16,0.0,0.83705,8e-05,19.08902]
[1776964084878,38.92,77846.8,0.0,0.83661,8e-05,19.12109]
[1776964085790,38.92,77846.8,0.0,0.83661,8e-05,19.12109]
[1776964085885,38.92,77841.37,0.0,0.83616,8e-05,19.15388]
[1776964086892,38.92,77846.62,0.0,0.83659,8e-05,19.12289]
[1776964087899,38.93,77854.13,0.0,0.83716,8e-05,19.08101]
[1776964088906,38.93,77868.93,0.0,0.83836,8e-05,18.99278]
[1776964089913,38.93,77875.85,0.0,0.83892,8e-05,18.95149]
[1776964090919,38.93,77876.2,0.0,0.83895,8e-05,18.94956]
[1776964093956,38.93,77873.33,0.0,0.83871,8e-05,18.96712]
[1776964093980,38.93,77873.33,0.0,0.83871,8e-05,18.96712]
[1776964094039,38.93,77873.33,0.0,0.83871,8e-05,18.96712]
[1776964096962,38.93,77869.46,0.0,0.83839,8e-05,18.99099]
[1776964098336,38.93,77869.46,0.0,0.83839,8e-05,18.99099]
[1776964098386,38.93,77869.46,0.0,0.83839,8e-05,18.99099]
[1776964098525,38.93,77869.46,0.0,0.83839,8e-05,18.99099]
[1776964103004,38.93,77860.04,0.0,0.83761,8e-05,19.04815]
[1776964104011,38.94,77852.94,0.0,0.83702,8e-05,19.09137]
[1776964105276,38.94,77852.94,0.0,0.83702,8e-05,19.09137]
[1776964105331,38.94,77852.94,0.0,0.83702,8e-05,19.09137]
[1776964105521,38.94,77852.94,0.0,0.83702,8e-05,19.09137]
[1776964106025,38.94,77859.68,0.0,0.83757,8e-05,19.05146]
[1776964109779,38.94,77861.59,0.0,0.83771,8e-05,19.04074]
[1776964109866,38.94,77861.59,0.0,0.83771,8e-05,19.04074]
[1776964110023,38.94,77861.59,0.0,0.83771,8e-05,19.04074]
[1776964111064,38.94,77869.84,0.0,0.8384,8e-05,18.98813]
[1776964116098,38.94,77868.66,0.0,0.8383,8e-05,18.99586]
[1776964118112,38.94,77860.35,0.0,0.83762,8e-05,19.04559]
[1776964119194,38.94,77868.21,0.0,0.83826,8e-05,18.99879]
[1776964121137,38.94,77860.82,0.0,0.83766,8e-05,19.04297]
[1776964121684,38.94,77860.82,0.0,0.83766,8e-05,19.04297]
[1776964121736,38.94,77860.82,0.0,0.83766,8e-05,19.04297]
[1776964121775,38.94,77860.82,0.0,0.83766,8e-05,19.04297]
[1776964123154,38.94,77844.72,0.0,0.83633,8e-05,19.13989]
[1776964124272,38.94,77844.72,0.0,0.83633,8e-05,19.13989]
[1776964124400,38.94,77844.72,0.0,0.83633,8e-05,19.13989]
[1776964124461,38.94,77823.84,0.0,0.83462,8e-05,19.26452]
[1776964125378,38.94,77823.84,0.0,0.83462,8e-05,19.26452]
[1776964125476,38.94,77827.39,0.0,0.83491,8e-05,19.24349]
[1776964127059,38.94,77823.42,0.0,0.83458,8e-05,19.26715]
[1776964133231,38.94,77828.63,0.0,0.835,8e-05,19.23678]
[1776964135246,38.94,77834.55,0.0,0.83548,8e-05,19.20192]
[1776964137260,38.95,77824.64,0.0,0.83466,8e-05,19.26152]
[1776964139274,38.95,77831.51,0.0,0.83522,8e-05,19.22092]
[1776964144308,38.95,77828.11,0.0,0.83492,8e-05,19.24236]
[1776964146323,38.95,77835.72,0.0,0.83552,8e-05,19.19904]
[1776964147330,38.95,77848.06,0.0,0.83653,8e-05,19.12571]
[1776964148337,38.96,77850.77,0.0,0.83675,8e-05,19.10988]
[1776964151358,38.96,77841.64,0.0,0.83599,8e-05,19.16538]
[1776964153519,38.96,77839.98,0.0,0.83585,8e-05,19.17556]
[1776964153571,38.96,77839.98,0.0,0.83585,8e-05,19.17556]
[1776964153778,38.96,77840.45,0.0,0.83588,8e-05,19.17303]
[1776964156394,38.96,77856.16,0.0,0.83715,8e-05,19.08026]
[1776964157401,38.96,77857.02,0.0,0.83722,8e-05,19.07554]
[1776964158408,38.96,77839.46,0.0,0.83578,8e-05,19.18065]
[1776964159415,38.96,77827.93,0.0,0.83483,8e-05,19.24964]
[1776964160422,38.96,77825.71,0.0,0.83464,8e-05,19.26304]
[1776964165457,38.97,77825.41,0.0,0.83461,8e-05,19.26561]
[1776964167267,38.97,77825.08,0.0,0.83458,8e-05,19.26772]
[1776964167291,38.97,77825.08,0.0,0.83458,8e-05,19.26772]
[1776964167529,38.97,77825.08,0.0,0.83458,8e-05,19.26772]
[1776964171499,38.97,77810.58,0.0,0.83339,8e-05,19.35117]
[1776964171787,38.97,77810.58,0.0,0.83339,8e-05,19.35117]
[1776964172543,38.97,77805.59,0.0,0.83298,8e-05,19.38109]
[1776964173530,38.97,77789.65,0.0,0.83165,8e-05,19.4763]
[1776964174536,38.97,77787.82,0.0,0.83149,8e-05,19.4874]
[1776964174717,38.97,77787.82,0.0,0.83149,8e-05,19.4874]
[1776964180464,38.97,77780.96,0.0,0.8309,8e-05,19.52977]
[1776964180586,38.97,77764.85,0.0,0.82955,8e-05,19.62582]
[1776964181589,38.97,77772.89,0.0,0.83022,8e-05,19.57833]
[1776964183909,38.98,77771.89,0.0,0.83012,8e-05,19.58497]
[1776964190653,38.98,77773.85,0.0,0.83026,8e-05,19.5754]
[1776964192667,38.98,77759.47,0.0,0.82904,8e-05,19.66158]
[1776964194681,38.98,77750.59,0.0,0.82828,8e-05,19.71505]
[1776964197702,38.99,77757.75,0.0,0.82888,8e-05,19.67334]
[1776964201730,38.99,77750.35,0.0,0.82824,8e-05,19.7184]
[1776964203745,38.99,77744.78,0.0,0.82776,8e-05,19.75194]
[1776964206766,38.99,77729.65,0.0,0.82647,8e-05,19.84215]
[1776964208780,38.99,77723.37,0.0,0.82593,9e-05,19.88018]
[1776964211801,38.99,77715.37,0.0,0.82524,9e-05,19.92823]
[1776964214822,39.0,77717.21,0.0,0.82538,9e-05,19.91812]
[1776964217848,39.0,77709.68,0.0,0.82473,9e-05,19.96343]
[1776964219862,39.0,77706.39,0.0,0.82444,9e-05,19.98332]
[1776964224901,39.0,77717.42,0.0,0.82537,9e-05,19.91898]
[1776964225908,39.0,77729.09,0.0,0.82636,8e-05,19.85004]
[1776964226916,39.01,77734.37,0.0,0.82675,8e-05,19.823]
[1776964228930,39.02,77741.39,0.0,0.82732,8e-05,19.78362]
[1776964229937,39.02,77747.04,0.0,0.82779,8e-05,19.75063]
[1776964233966,39.02,77745.05,0.0,0.82763,8e-05,19.75993]
[1776964234973,39.02,77752.95,0.0,0.82828,8e-05,19.71372]
[1776964236987,39.03,77747.2,0.0,0.82777,8e-05,19.74994]
[1776964242023,39.03,77747.99,0.0,0.82783,8e-05,19.746]
[1776964243403,39.03,77766.54,0.0,0.82939,8e-05,19.63599]
[1776964243797,39.03,77766.54,0.0,0.82939,8e-05,19.63599]
[1776964244055,39.03,77776.92,0.0,0.83026,8e-05,19.57455]
[1776964245062,39.03,77775.25,0.0,0.83011,8e-05,19.58516]
[1776964247216,39.03,77775.58,0.0,0.83013,8e-05,19.58358]
[1776964247287,39.03,77779.03,0.0,0.83041,8e-05,19.56349]
[1776964248084,39.03,77785.67,0.0,0.83097,8e-05,19.52407]
[1776964249299,39.03,77785.67,0.0,0.83097,8e-05,19.52407]
[1776964249405,39.03,77788.61,0.0,0.8312,8e-05,19.50752]
[1776964253120,39.04,77794.26,0.0,0.83164,8e-05,19.47604]
[1776964256141,39.04,77800.45,0.0,0.83214,8e-05,19.44089]
[1776964258155,39.04,77808.47,0.0,0.83279,8e-05,19.39382]
[1776964260169,39.04,77818.96,0.0,0.83366,8e-05,19.33182]
[1776964261176,39.05,77822.22,0.0,0.83391,8e-05,19.31322]
[1776964265204,39.05,77829.07,0.0,0.83446,8e-05,19.274]
[1776964267218,39.05,77819.41,0.0,0.83365,8e-05,19.33236]
[1776964269232,39.05,77824.98,0.0,0.8341,8e-05,19.3001]
[1776964270239,39.05,77830.94,0.0,0.83458,8e-05,19.26516]
[1776964273260,39.06,77836.8,0.0,0.83504,8e-05,19.23191]
[1776964275278,39.06,77845.04,0.0,0.8357,8e-05,19.18392]
[1776964278299,39.06,77837.28,0.0,0.83506,8e-05,19.23097]
[1776964279306,39.06,77827.53,0.0,0.83424,8e-05,19.29]
[1776964281320,39.07,77841.66,0.0,0.83539,8e-05,19.20694]
[1776964282329,39.07,77844.95,0.0,0.83565,8e-05,19.18782]
[1776964283334,39.07,77837.63,0.0,0.83504,8e-05,19.23192]
[1776964284341,39.07,77830.57,0.0,0.83446,8e-05,19.27441]
[1776964288369,39.07,77843.38,0.0,0.83548,8e-05,19.20012]
[1776964289376,39.07,77846.75,0.0,0.83575,8e-05,19.18054]
[1776964292397,39.08,77835.92,0.0,0.83487,8e-05,19.2428]
[1776964293207,39.08,77835.92,0.0,0.83487,8e-05,19.2428]
[1776964297004,39.09,77831.32,0.0,0.8344,8e-05,19.277]
[1776964301356,39.1,77828.46,0.0,0.83414,8e-05,19.29583]
[1776964301520,39.1,77828.46,0.0,0.83414,8e-05,19.29583]
[1776964301526,39.1,77828.46,0.0,0.83414,8e-05,19.29583]
[1776964301579,39.1,77828.46,0.0,0.83414,8e-05,19.29583]
[1776964301781,39.1,77828.46,0.0,0.83414,8e-05,19.29583]
[1776964307307,39.1,77824.88,0.0,0.83381,8e-05,19.31966]
[1776964307359,39.1,77824.88,0.0,0.83381,8e-05,19.31966]
[1776964307526,39.1,77824.88,0.0,0.83381,8e-05,19.31966]
[1776964309517,39.11,77839.03,0.0,0.83496,8e-05,19.23698]
[1776964310524,39.11,77841.09,0.0,0.83512,8e-05,19.22534]
[1776964312505,39.11,77840.5,0.0,0.83506,8e-05,19.22944]
[1776964312527,39.11,77840.5,0.0,0.83506,8e-05,19.22944]
[1776964313684,39.11,77842.56,0.0,0.83522,8e-05,19.21781]
[1776964315559,39.11,77850.94,0.0,0.83588,8e-05,19.16994]
[1776964317573,39.13,77859.97,0.0,0.83652,8e-05,19.12379]
[1776964318580,39.13,77868.07,0.0,0.83717,8e-05,19.07608]
[1776964319587,39.13,77873.49,0.0,0.83761,8e-05,19.04434]
[1776964324622,39.14,77870.6,0.0,0.83734,8e-05,19.06389]
[1776964326636,39.14,77883.68,0.0,0.83839,8e-05,18.98715]
[1776964327643,39.14,77886.75,0.0,0.83863,8e-05,18.96947]
[1776964332679,39.15,77895.43,0.0,0.83929,8e-05,18.92084]
[1776964337714,39.15,77903.27,0.0,0.83988,8e-05,18.87741]
[1776964338732,39.15,77919.4,0.0,0.84117,8e-05,18.78163]
[1776964339739,39.16,77932.25,0.0,0.84217,8e-05,18.70658]
[1776964340745,39.16,77928.12,0.0,0.84184,8e-05,18.73164]
[1776964342760,39.16,77935.1,0.0,0.84238,8e-05,18.6912]
[1776964345984,39.16,77932.45,0.0,0.84216,8e-05,18.70803]
[1776964346795,39.16,77924.3,0.0,0.84149,8e-05,18.75747]
[1776964347796,39.17,77917.81,0.0,0.84097,8e-05,18.79646]
[1776964350817,39.17,77928.96,0.0,0.84184,8e-05,18.73152]
[1776964354845,39.17,77920.87,0.0,0.8412,8e-05,18.77796]
[1776964356859,39.17,77912.87,0.0,0.84055,8e-05,18.82629]
[1776964357868,39.18,77906.58,0.0,0.84004,8e-05,18.86398]
[1776964358875,39.18,77893.84,0.0,0.83901,8e-05,18.94008]
[1776964359882,39.18,77895.87,0.0,0.83917,8e-05,18.92843]
[1776964361896,39.18,77887.54,0.0,0.83849,8e-05,18.97882]
[1776964362904,39.18,77870.26,0.0,0.83708,8e-05,19.08182]
[1776964363911,39.18,77859.46,0.0,0.8362,8e-05,19.14622]
[1776964364918,39.18,77856.32,0.0,0.83594,8e-05,19.16513]
[1776964365925,39.18,77850.81,0.0,0.83549,8e-05,19.19804]
[1776964367939,39.18,77841.31,0.0,0.8347,8e-05,19.25503]
[1776964369953,39.19,77834.44,0.0,0.83413,8e-05,19.29665]
[1776964371967,39.19,77836.0,0.0,0.83424,8e-05,19.28823]
[1776964373981,39.19,77844.69,0.0,0.83494,8e-05,19.23764]
[1776964375995,39.19,77846.0,0.0,0.83504,8e-05,19.23088]
[1776964378009,39.19,77853.33,0.0,0.83562,8e-05,19.18847]
[1776964379016,39.2,77861.46,0.0,0.83628,8e-05,19.14087]
[1776964382045,39.2,77861.22,0.0,0.83624,8e-05,19.14358]
[1776964387080,39.2,77858.3,0.0,0.83598,8e-05,19.16253]
[1776964388087,39.2,77865.21,0.0,0.83654,8e-05,19.12203]
[1776964389094,39.2,77872.68,0.0,0.83714,8e-05,19.07808]
[1776964391108,39.21,77865.37,0.0,0.83654,8e-05,19.12211]
[1776964392116,39.21,77856.21,0.0,0.83578,8e-05,19.17685]
[1776964393123,39.21,77849.62,0.0,0.83524,8e-05,19.21632]
[1776964395137,39.21,77842.24,0.0,0.83463,8e-05,19.26068]
[1776964396144,39.21,77835.61,0.0,0.83408,8e-05,19.30019]
[1776964398158,39.21,77826.77,0.0,0.83334,8e-05,19.35337]
[1776964400172,39.21,77820.13,0.0,0.83279,8e-05,19.39335]
[1776964402186,39.22,77808.86,0.0,0.83185,8e-05,19.46086]
[1776964404199,39.22,77807.03,0.0,0.83169,8e-05,19.47238]
[1776964409166,39.22,77809.34,0.0,0.83185,8e-05,19.46054]
[1776964409214,39.22,77809.34,0.0,0.83185,8e-05,19.46054]
[1776964409270,39.22,77809.34,0.0,0.83185,8e-05,19.46054]
[1776964413517,39.23,77814.51,0.0,0.83228,8e-05,19.42827]
[1776964413548,39.23,77814.51,0.0,0.83228,8e-05,19.42827]
[1776964413632,39.23,77814.51,0.0,0.83228,8e-05,19.42827]
[1776964414279,39.23,77803.91,0.0,0.83139,8e-05,19.49173]
[1776964415286,39.23,77797.51,0.0,0.83085,8e-05,19.53009]
[1776964416293,39.23,77801.3,0.0,0.83116,8e-05,19.50818]
[1776964417666,39.23,77801.3,0.0,0.83116,8e-05,19.50818]
[1776964417770,39.23,77801.3,0.0,0.83116,8e-05,19.50818]
[1776964418058,39.23,77801.3,0.0,0.83116,8e-05,19.50818]
[1776964420512,39.23,77807.18,0.0,0.83163,8e-05,19.4748]
[1776964420527,39.23,77807.18,0.0,0.83163,8e-05,19.4748]
[1776964421473,39.23,77811.27,0.0,0.83195,8e-05,19.45164]
[1776964423342,39.24,77823.94,0.0,0.83298,8e-05,19.37805]
[1776964424155,39.24,77823.94,0.0,0.83298,8e-05,19.37805]
[1776964424217,39.24,77823.94,0.0,0.83298,8e-05,19.37805]
[1776964424279,39.24,77823.94,0.0,0.83298,8e-05,19.37805]
[1776964426938,39.24,77826.06,0.0,0.83315,8e-05,19.36611]
[1776964428377,39.24,77815.01,0.0,0.83222,8e-05,19.43239]
[1776964429384,39.24,77809.26,0.0,0.83174,8e-05,19.4667]
[1776964430391,39.24,77816.42,0.0,0.83233,8e-05,19.42471]
[1776964433412,39.25,77821.82,0.0,0.83276,8e-05,19.39381]
[1776964434419,39.25,77828.05,0.0,0.83327,8e-05,19.35724]
[1776964439454,39.25,77833.0,0.0,0.83366,8e-05,19.32948]
[1776964441496,39.25,77851.11,0.0,0.83514,8e-05,19.22274]
[1776964442480,39.25,77870.25,0.0,0.83669,8e-05,19.10983]
[1776964443487,39.25,77873.18,0.0,0.83693,8e-05,19.09262]
[1776964444494,39.25,77874.62,0.0,0.83704,8e-05,19.08438]
[1776964446508,39.25,77868.9,0.0,0.83656,8e-05,19.11899]
[1776964447540,39.25,77868.9,0.0,0.83656,8e-05,19.11899]
[1776964451535,39.26,77864.68,0.0,0.8362,8e-05,19.1457]
[1776964451543,39.26,77857.86,0.0,0.83564,8e-05,19.18661]
[1776964452550,39.26,77850.63,0.0,0.83504,8e-05,19.2299]
[1776964453557,39.26,77856.25,0.0,0.83549,8e-05,19.19758]
[1776964455945,39.26,77852.09,0.0,0.83515,8e-05,19.22217]
[1776964456004,39.26,77852.09,0.0,0.83515,8e-05,19.22217]
[1776964456021,39.26,77852.09,0.0,0.83515,8e-05,19.22217]
[1776964461613,39.27,77850.18,0.0,0.83495,8e-05,19.23674]
[1776964463627,39.27,77856.53,0.0,0.83546,8e-05,19.19974]
[1776964468662,39.27,77867.92,0.0,0.83637,8e-05,19.13373]
[1776964470680,39.28,77875.65,0.0,0.83698,8e-05,19.08923]
[1776964473702,39.28,77868.34,0.0,0.83639,8e-05,19.13031]
[1776964474709,39.28,77861.8,0.0,0.83585,8e-05,19.16944]
[1776964479744,39.29,77862.61,0.0,0.83588,8e-05,19.16729]
[1776964484781,39.29,77863.4,0.0,0.83591,8e-05,19.16554]
[1776964489816,39.3,77863.02,0.0,0.83584,8e-05,19.1707]
[1776964491830,39.3,77868.4,0.0,0.83627,8e-05,19.13948]
[1776964492843,39.3,77874.68,0.0,0.83676,8e-05,19.10354]
[1776964497879,39.31,77874.53,0.0,0.83671,8e-05,19.10761]
[1776964501908,39.31,77865.93,0.0,0.83598,8e-05,19.16077]
[1776964502915,39.32,77853.08,0.0,0.83493,8e-05,19.2372]
[1776964503922,39.32,77850.45,0.0,0.83471,8e-05,19.25319]
[1776964507952,39.32,77840.99,0.0,0.83391,8e-05,19.31066]
[1776964512989,39.32,77849.45,0.0,0.83458,8e-05,19.26244]
[1776964513994,39.33,77861.39,0.0,0.83555,8e-05,19.19223]
[1776964515009,39.33,77862.57,0.0,0.83564,8e-05,19.18563]
[1776964519030,39.33,77867.53,0.0,0.83603,8e-05,19.15749]
[1776964521038,39.33,77868.75,0.0,0.83612,8e-05,19.15115]
[1776964526214,39.34,77866.15,0.0,0.83588,8e-05,19.16865]
[1776964527087,39.34,77879.68,0.0,0.83696,8e-05,19.08959]
[1776964532122,39.34,77874.81,0.0,0.83657,8e-05,19.1166]
[1776964535144,39.34,77857.15,0.0,0.83512,8e-05,19.22197]
[1776964536151,39.34,77841.33,0.0,0.83382,8e-05,19.31566]
[1776964537157,39.35,77838.62,0.0,0.83359,8e-05,19.33202]
[1776964542192,39.35,77839.11,0.0,0.83361,8e-05,19.33086]
[1776964545213,39.35,77832.83,0.0,0.83308,8e-05,19.36892]
[1776964550247,39.36,77827.29,0.0,0.83261,8e-05,19.403]
[1776964553271,39.36,77833.21,0.0,0.83308,8e-05,19.36895]
[1776964557087,39.36,77832.5,0.0,0.83302,8e-05,19.37372]
[1776964557112,39.36,77832.5,0.0,0.83302,8e-05,19.37372]
[1776964557127,39.36,77830.08,0.0,0.83281,8e-05,19.38853]
[1776964557271,39.36,77830.08,0.0,0.83281,8e-05,19.38853]
[1776964562335,39.36,77827.61,0.0,0.83259,8e-05,19.4044]
[1776964565356,39.36,77820.15,0.0,0.83197,8e-05,19.44905]
[1776964566850,39.36,77820.15,0.0,0.83197,8e-05,19.44905]
[1776964567020,39.36,77820.15,0.0,0.83197,8e-05,19.44905]
[1776964567020,39.36,77820.15,0.0,0.83197,8e-05,19.44905]
[1776964567121,39.37,77815.62,0.0,0.83159,8e-05,19.47608]
[1776964567269,39.37,77815.62,0.0,0.83159,8e-05,19.47608]
[1776964572405,39.37,77822.43,0.0,0.83214,8e-05,19.43693]
[1776964573412,39.37,77835.4,0.0,0.8332,8e-05,19.36076]
[1776964574419,39.37,77841.44,0.0,0.83369,8e-05,19.3255]
[1776964577440,39.37,77830.32,0.0,0.83277,8e-05,19.39198]
[1776964578446,39.37,77820.55,0.0,0.83196,8e-05,19.44977]
[1776964579454,39.37,77820.29,0.0,0.83194,8e-05,19.45148]
[1776964582474,39.37,77829.71,0.0,0.8327,8e-05,19.39655]
[1776964585496,39.37,77822.24,0.0,0.83208,8e-05,19.44121]
[1776964587510,39.38,77837.35,0.0,0.83332,8e-05,19.35259]
[1776964589524,39.38,77844.3,0.0,0.83388,8e-05,19.31209]
[1776964594559,39.38,77860.86,0.0,0.83524,8e-05,19.21213]
[1776964595566,39.38,77866.37,0.0,0.83568,8e-05,19.17988]
[1776964596574,39.38,77866.99,0.0,0.83573,8e-05,19.17655]
[1776964597581,39.38,77877.3,0.0,0.83656,8e-05,19.11614]
[1776964599596,39.38,77869.73,0.0,0.83594,8e-05,19.16126]
[1776964600603,39.38,77863.05,0.0,0.83539,8e-05,19.20099]
[1776964602620,39.38,77862.21,0.0,0.83531,8e-05,19.20662]
[1776964604632,39.39,77850.86,0.0,0.83438,8e-05,19.27427]
[1776964605639,39.39,77843.6,0.0,0.83378,8e-05,19.3175]
[1776964606645,39.39,77823.82,0.0,0.83215,8e-05,19.43435]
[1776964607658,39.39,77815.5,0.0,0.83146,8e-05,19.48364]
[1776964608660,39.39,77816.76,0.0,0.83156,8e-05,19.47641]
[1776964609671,39.39,77791.81,0.0,0.8295,8e-05,19.62324]
[1776964610677,39.39,77751.33,0.0,0.8261,8e-05,19.86129]
[1776964612220,39.39,77751.33,0.0,0.8261,8e-05,19.86129]
[1776964612253,39.39,77754.47,0.0,0.82636,8e-05,19.84315]
[1776964612638,39.39,77754.47,0.0,0.82636,8e-05,19.84315]
[1776964612694,39.39,77752.47,0.0,0.82619,8e-05,19.85504]
[1776964614238,39.39,77752.47,0.0,0.82619,8e-05,19.85504]
[1776964613701,39.39,77764.86,0.0,0.82723,8e-05,19.78236]
[1776964614963,39.39,77764.86,0.0,0.82723,8e-05,19.78236]
[1776964615002,39.39,77772.23,0.0,0.82784,8e-05,19.73957]
[1776964617730,39.39,77781.33,0.0,0.82859,8e-05,19.68706]
[1776964618737,39.4,77790.77,0.0,0.82937,8e-05,19.63188]
[1776964619744,39.4,77788.89,0.0,0.82921,8e-05,19.64321]
[1776964621763,39.4,77753.37,0.0,0.82623,8e-05,19.8522]
[1776964622770,39.4,77741.61,0.0,0.82524,8e-05,19.92113]
[1776964623777,39.4,77721.95,0.0,0.82357,9e-05,20.03657]
[1776964624784,39.4,77724.42,0.0,0.82377,8e-05,20.02249]
[1776964625791,39.4,77719.0,0.0,0.82331,9e-05,20.05442]
[1776964627805,39.4,77724.76,0.0,0.82379,8e-05,20.02114]
[1776964630514,39.4,77724.6,0.0,0.82378,8e-05,20.02229]
[1776964629908,39.4,77704.13,0.0,0.82203,9e-05,20.14225]
[1776964630845,39.4,77677.27,0.0,0.81972,9e-05,20.29909]
[1776964631732,39.4,77677.27,0.0,0.81972,9e-05,20.29909]
[1776964631848,39.4,77684.0,0.0,0.8203,9e-05,20.26022]
[1776964633694,39.4,77688.77,0.0,0.82071,9e-05,20.23248]
[1776964633906,39.4,77688.77,0.0,0.82071,9e-05,20.23248]
[1776964634006,39.4,77663.67,0.0,0.81854,9e-05,20.37883]
[1776964634870,39.4,77667.82,0.0,0.8189,9e-05,20.35487]
[1776964636966,39.4,77642.5,0.0,0.81669,9e-05,20.50252]
[1776964637973,39.4,77641.44,0.0,0.8166,9e-05,20.50889]
[1776964638984,39.4,77616.9,0.0,0.81445,9e-05,20.65166]
[1776964640076,39.4,77616.9,0.0,0.81445,9e-05,20.65166]
[1776964640145,39.41,77608.68,0.0,0.81372,9e-05,20.69964]
[1776964640997,39.41,77620.57,0.0,0.81476,9e-05,20.63087]
[1776964642003,39.41,77609.65,0.0,0.8138,9e-05,20.69455]
[1776964643011,39.41,77605.53,0.0,0.81343,9e-05,20.71867]
[1776964647039,39.41,77611.47,0.0,0.81394,9e-05,20.68513]
[1776964648046,39.41,77622.26,0.0,0.81489,9e-05,20.62274]
[1776964649053,39.41,77621.65,0.0,0.81483,9e-05,20.62646]
[1776964650060,39.41,77610.9,0.0,0.81388,9e-05,20.68904]
[1776964651067,39.41,77611.75,0.0,0.81398,9e-05,20.68084]
[1776964656102,39.41,77606.66,0.0,0.81352,9e-05,20.71099]
[1776964659122,39.41,77617.97,0.0,0.81451,9e-05,20.64558]
[1776964664157,39.42,77619.62,0.0,0.81464,9e-05,20.63687]
[1776964667178,39.42,77627.81,0.0,0.81536,9e-05,20.58982]
[1776964668186,39.42,77638.17,0.0,0.81626,9e-05,20.52984]
[1776964669193,39.42,77654.03,0.0,0.81764,9e-05,20.43787]
[1776964670200,39.42,77655.52,0.0,0.81776,9e-05,20.42961]
[1776964671206,39.42,77660.99,0.0,0.81823,9e-05,20.39818]
[1776964673221,39.42,77677.27,0.0,0.81962,9e-05,20.30413]
[1776964674233,39.42,77679.48,0.0,0.81981,9e-05,20.29136]
[1776964675241,39.42,77695.11,0.0,0.82116,9e-05,20.20018]
[1776964676248,39.42,77702.87,0.0,0.82182,9e-05,20.15525]
[1776964681294,39.43,77705.12,0.0,0.82199,9e-05,20.14327]
[1776964685321,39.43,77699.18,0.0,0.82146,9e-05,20.17942]
[1776964686327,39.43,77687.26,0.0,0.82043,9e-05,20.24939]
[1776964687337,39.43,77681.79,0.0,0.81996,9e-05,20.28161]
[1776964692372,39.43,77678.74,0.0,0.81968,9e-05,20.30075]
[1776964695397,39.44,77673.12,0.0,0.81918,9e-05,20.3343]
[1776964697410,39.44,77680.65,0.0,0.81982,9e-05,20.29091]
[1776964698418,39.44,77689.84,0.0,0.82061,9e-05,20.23763]
[1776964700432,39.44,77691.06,0.0,0.8207,9e-05,20.23124]
[1776964702446,39.44,77681.55,0.0,0.81988,9e-05,20.28736]
[1776964704460,39.44,77676.0,0.0,0.81939,9e-05,20.32028]
[1776964708488,39.45,77655.18,0.0,0.81757,9e-05,20.44249]
[1776964709495,39.45,77638.86,0.0,0.81615,9e-05,20.53759]
[1776964710799,39.45,77638.86,0.0,0.81615,9e-05,20.53759]
[1776964710874,39.45,77640.97,0.0,0.81633,9e-05,20.52546]
[1776964713523,39.45,77652.26,0.0,0.81733,9e-05,20.45705]
[1776964714552,39.45,77652.26,0.0,0.81733,9e-05,20.45705]
[1776964714613,39.45,77655.23,0.0,0.81758,9e-05,20.44001]
[1776964719567,39.45,77661.46,0.0,0.8181,9e-05,20.40505]
[1776964720573,39.45,77671.95,0.0,0.81901,9e-05,20.34429]
[1776964721581,39.45,77673.75,0.0,0.81916,9e-05,20.33402]
[1776964724602,39.46,77664.67,0.0,0.81837,9e-05,20.38754]
[1776964726616,39.46,77660.1,0.0,0.81796,9e-05,20.41474]
[1776964731651,39.46,77659.46,0.0,0.81788,9e-05,20.41995]
[1776964736688,39.46,77653.45,0.0,0.81734,9e-05,20.45653]
[1776964737695,39.47,77667.15,0.0,0.81852,9e-05,20.37721]
[1776964738702,39.47,77677.66,0.0,0.81942,9e-05,20.31638]
[1776964739709,39.47,77687.48,0.0,0.82027,9e-05,20.25947]
[1776964740715,39.47,77688.68,0.0,0.82036,9e-05,20.25275]
[1776964741723,39.47,77689.65,0.0,0.82044,9e-05,20.24744]
[1776964744750,39.47,77695.63,0.0,0.82094,9e-05,20.21365]
[1776964749785,39.48,77696.55,0.0,0.82099,9e-05,20.21028]
[1776964754825,39.48,77682.68,0.0,0.81977,9e-05,20.293]
[1776964755832,39.48,77675.79,0.0,0.81917,9e-05,20.33357]
[1776964756839,39.48,77678.84,0.0,0.81943,9e-05,20.3161]
[1776964758857,39.48,77670.55,0.0,0.81871,9e-05,20.3648]
[1776964759861,39.48,77664.37,0.0,0.81817,9e-05,20.40097]
[1776964761875,39.48,77654.21,0.0,0.81728,9e-05,20.46048]
[1776964762882,39.49,77655.68,0.0,0.8174,9e-05,20.45271]
[1776964766910,39.49,77648.64,0.0,0.81677,9e-05,20.49513]
[1776964768924,39.49,77643.84,0.0,0.81634,9e-05,20.52359]
[1776964772961,39.49,77625.11,0.0,0.81471,9e-05,20.62952]
[1776964773968,39.5,77630.21,0.0,0.81516,9e-05,20.60037]
[1776964777996,39.5,77622.43,0.0,0.81446,9e-05,20.64612]
[1776964780022,39.5,77615.49,0.0,0.81384,9e-05,20.68704]
[1776964781022,39.5,77606.78,0.0,0.81307,9e-05,20.73775]
[1776964784044,39.5,77600.57,0.0,0.81251,9e-05,20.77446]
[1776964786058,39.5,77606.6,0.0,0.81304,9e-05,20.74005]
[1776964788072,39.5,77613.0,0.0,0.81359,9e-05,20.70361]
[1776964790086,39.51,77621.27,0.0,0.81431,9e-05,20.65641]
[1776964792100,39.51,77632.51,0.0,0.81529,9e-05,20.59157]
[1776964793107,39.51,77641.85,0.0,0.8161,9e-05,20.538]
[1776964794114,39.51,77647.59,0.0,0.81659,9e-05,20.50494]
[1776964797139,39.51,77655.68,0.0,0.81729,9e-05,20.45889]
[1776964799153,39.51,77661.13,0.0,0.81775,9e-05,20.42782]
[1776964802175,39.51,77648.23,0.0,0.81662,9e-05,20.50363]
[1776964806203,39.52,77653.59,0.0,0.81707,9e-05,20.47371]
[1776964811238,39.52,77652.89,0.0,0.81698,9e-05,20.47947]
[1776964816273,39.53,77645.4,0.0,0.81631,9e-05,20.52441]
[1776964821308,39.53,77643.65,0.0,0.81614,9e-05,20.53591]
[1776964826343,39.53,77641.98,0.0,0.81597,9e-05,20.54677]
[1776964829364,39.53,77634.31,0.0,0.81529,9e-05,20.59184]
[1776964834399,39.54,77634.68,0.0,0.81534,9e-05,20.58703]
[1776964837420,39.54,77627.88,0.0,0.81474,9e-05,20.6268]
[1776964842455,39.54,77622.62,0.0,0.81426,9e-05,20.65826]
[1776964844469,39.54,77617.07,0.0,0.81377,9e-05,20.69087]
[1776964847490,39.54,77609.65,0.0,0.8131,9e-05,20.73456]
[1776964850511,39.54,77598.17,0.0,0.81208,9e-05,20.80148]
[1776964851527,39.54,77604.42,0.0,0.81263,9e-05,20.76542]
[1776964852534,39.54,77610.22,0.0,0.81314,9e-05,20.73229]
[1776964853541,39.55,77615.86,0.0,0.81363,9e-05,20.69996]
[1776964858578,39.55,77617.65,0.0,0.81377,9e-05,20.691]
[1776964859023,39.55,77617.65,0.0,0.81377,9e-05,20.691]
[1776964859075,39.55,77617.65,0.0,0.81377,9e-05,20.691]
[1776964859270,39.55,77617.65,0.0,0.81377,9e-05,20.691]
[1776964860594,39.55,77627.17,0.0,0.81459,9e-05,20.63657]
[1776964861601,39.55,77643.92,0.0,0.81605,9e-05,20.53972]
[1776964862608,39.55,77643.75,0.0,0.81604,9e-05,20.54091]
[1776964863606,39.55,77643.75,0.0,0.81604,9e-05,20.54091]
[1776964865629,39.55,77653.36,0.0,0.81686,9e-05,20.48588]
[1776964867643,39.55,77659.26,0.0,0.81737,9e-05,20.45225]
[1776964868657,39.55,77665.5,0.0,0.81791,9e-05,20.41607]
[1776964869660,39.56,77676.55,0.0,0.81886,9e-05,20.35227]
[1776964871678,39.56,77689.74,0.0,0.81998,9e-05,20.27604]
[1776964873084,39.56,77689.74,0.0,0.81998,9e-05,20.27604]
[1776964873167,39.56,77693.7,0.0,0.82031,9e-05,20.25385]
[1776964874710,39.56,77688.17,0.0,0.81983,9e-05,20.28643]
[1776964877731,39.56,77696.61,0.0,0.82054,9e-05,20.23863]
[1776964880753,39.56,77689.96,0.0,0.81995,9e-05,20.27847]
[1776964882767,39.57,77695.39,0.0,0.82041,9e-05,20.24748]
[1776964884781,39.57,77703.12,0.0,0.82106,9e-05,20.20308]
[1776964889815,39.57,77702.48,0.0,0.82098,9e-05,20.20887]
[1776964891830,39.57,77695.25,0.0,0.82037,9e-05,20.24806]
[1776964896865,39.58,77701.7,0.0,0.8209,9e-05,20.21207]
[1776964897873,39.58,77715.79,0.0,0.82211,9e-05,20.13014]
[1776964898886,39.58,77736.43,0.0,0.82386,8e-05,20.00997]
[1776964899892,39.58,77739.52,0.0,0.82411,8e-05,19.99243]
[1776964900898,39.58,77725.87,0.0,0.82295,8e-05,20.07225]
[1776964901906,39.58,77723.98,0.0,0.82279,8e-05,20.08346]
[1776964903920,39.58,77710.2,0.0,0.82161,9e-05,20.16397]
[1776964904927,39.58,77703.89,0.0,0.82107,9e-05,20.2009]
[1776964908954,39.58,77700.05,0.0,0.82073,9e-05,20.22401]
[1776964911976,39.59,77706.39,0.0,0.82126,9e-05,20.18783]
[1776964913990,39.59,77701.13,0.0,0.82081,9e-05,20.21887]
[1776964919025,39.59,77707.03,0.0,0.8213,9e-05,20.18561]
[1776964924060,39.59,77705.49,0.0,0.82115,9e-05,20.19578]
[1776964926237,39.59,77702.35,0.0,0.82088,9e-05,20.2142]
[1776964926296,39.59,77702.35,0.0,0.82088,9e-05,20.2142]
[1776964926404,39.59,77702.35,0.0,0.82088,9e-05,20.2142]
[1776964927539,39.59,77702.52,0.0,0.82089,9e-05,20.21359]
[1776964927779,39.59,77706.14,0.0,0.82119,9e-05,20.19273]
[1776964933032,39.6,77702.32,0.0,0.82086,9e-05,20.21567]
[1776964933125,39.6,77702.32,0.0,0.82086,9e-05,20.21567]
[1776964933277,39.6,77702.32,0.0,0.82086,9e-05,20.21567]
[1776964936144,39.6,77688.33,0.0,0.81964,9e-05,20.29774]
[1776964938158,39.6,77683.39,0.0,0.81921,9e-05,20.32686]
[1776964941179,39.6,77678.05,0.0,0.81875,9e-05,20.3584]
[1776964943193,39.6,77669.1,0.0,0.81797,9e-05,20.41039]
[1776964948228,39.6,77667.25,0.0,0.8178,9e-05,20.42167]
[1776964949236,39.6,77677.17,0.0,0.81866,9e-05,20.36424]
[1776964950243,39.6,77680.03,0.0,0.8189,9e-05,20.3478]
[1776964955278,39.6,77685.1,0.0,0.81935,9e-05,20.31574]
[1776964957292,39.6,77693.64,0.0,0.82008,9e-05,20.26645]
[1776964958412,39.6,77693.64,0.0,0.82008,9e-05,20.26645]
[1776964958440,39.6,77693.64,0.0,0.82008,9e-05,20.26645]
[1776964958522,39.6,77693.64,0.0,0.82008,9e-05,20.26645]
[1776964958615,39.61,77690.0,0.0,0.81977,9e-05,20.28772]
[1776964961320,39.61,77681.78,0.0,0.81905,9e-05,20.33597]
[1776964961835,39.61,77681.78,0.0,0.81905,9e-05,20.33597]
[1776964961886,39.61,77681.78,0.0,0.81905,9e-05,20.33597]
[1776964962020,39.61,77681.78,0.0,0.81905,9e-05,20.33597]
[1776964964341,39.61,77667.62,0.0,0.81782,9e-05,20.41867]
[1776964966466,39.61,77664.73,0.0,0.81757,9e-05,20.43563]
[1776964966518,39.61,77664.73,0.0,0.81757,9e-05,20.43563]
[1776964966773,39.61,77664.73,0.0,0.81757,9e-05,20.43563]
[1776964971006,39.61,77665.62,0.0,0.81764,9e-05,20.43078]
[1776964971036,39.61,77665.62,0.0,0.81764,9e-05,20.43078]
[1776964972159,39.61,77664.22,0.0,0.81752,9e-05,20.43895]
[1776964976425,39.61,77673.78,0.0,0.81834,9e-05,20.38401]
[1776964977436,39.61,77686.55,0.0,0.81944,9e-05,20.31011]
[1776964978443,39.61,77689.59,0.0,0.81969,9e-05,20.2927]
[1776964978868,39.61,77689.59,0.0,0.81969,9e-05,20.2927]
[1776964978920,39.61,77689.59,0.0,0.81969,9e-05,20.2927]
[1776964979033,39.61,77689.59,0.0,0.81969,9e-05,20.2927]
[1776964980467,39.61,77701.74,0.0,0.82073,9e-05,20.22244]
[1776964981467,39.61,77701.35,0.0,0.82069,9e-05,20.22507]
[1776964982474,39.61,77694.14,0.0,0.82007,9e-05,20.26712]
[1776964983481,39.61,77701.6,0.0,0.82071,9e-05,20.2241]
[1776964984014,39.61,77701.6,0.0,0.82071,9e-05,20.2241]
[1776964985496,39.62,77712.22,0.0,0.82161,9e-05,20.16275]
[1776964986502,39.62,77715.88,0.0,0.82191,9e-05,20.14192]
[1776964987509,39.62,77723.96,0.0,0.8226,8e-05,20.09509]
[1776964988516,39.62,77730.49,0.0,0.82315,8e-05,20.0573]
[1776964990530,39.62,77735.31,0.0,0.82356,8e-05,20.02946]
[1776964995565,39.62,77736.55,0.0,0.82365,8e-05,20.02277]
[1776965000599,39.62,77740.67,0.0,0.82399,8e-05,19.99975]
[1776965003620,39.62,77746.19,0.0,0.82444,8e-05,19.96855]
[1776965008657,39.63,77746.05,0.0,0.82441,8e-05,19.971]
[1776965011678,39.63,77735.09,0.0,0.82349,8e-05,20.03215]
[1776965014700,39.63,77729.47,0.0,0.82301,8e-05,20.06549]
[1776965015013,39.63,77729.47,0.0,0.82301,8e-05,20.06549]
[1776965015024,39.63,77729.47,0.0,0.82301,8e-05,20.06549]
[1776965015067,39.63,77729.47,0.0,0.82301,8e-05,20.06549]
[1776965015279,39.63,77729.47,0.0,0.82301,8e-05,20.06549]
[1776965019735,39.63,77737.26,0.0,0.82365,8e-05,20.02113]
[1776965021343,39.63,77742.15,0.0,0.82406,8e-05,19.99294]
[1776965021410,39.63,77742.15,0.0,0.82406,8e-05,19.99294]
[1776965021527,39.63,77742.15,0.0,0.82406,8e-05,19.99294]
[1776965024769,39.64,77752.27,0.0,0.8249,8e-05,19.93525]
[1776965025834,39.64,77752.27,0.0,0.8249,8e-05,19.93525]
[1776965025886,39.64,77751.48,0.0,0.82483,8e-05,19.94022]
[1776965026031,39.64,77751.48,0.0,0.82483,8e-05,19.94022]
[1776965028799,39.64,77758.71,0.0,0.82542,8e-05,19.89926]
[1776965031140,39.64,77754.32,0.0,0.82504,8e-05,19.92564]
[1776965031168,39.64,77754.32,0.0,0.82504,8e-05,19.92564]
[1776965031274,39.64,77754.32,0.0,0.82504,8e-05,19.92564]
[1776965036854,39.65,77748.68,0.0,0.82454,8e-05,19.95997]
[1776965038869,39.65,77761.16,0.0,0.82558,8e-05,19.88803]
[1776965041229,39.65,77757.17,0.0,0.82524,8e-05,19.91153]
[1776965041271,39.65,77757.17,0.0,0.82524,8e-05,19.91153]
[1776965041607,39.65,77757.17,0.0,0.82524,8e-05,19.91153]
[1776965041661,39.65,77750.0,0.0,0.82463,8e-05,19.95389]
[1776965042897,39.65,77755.77,0.0,0.82511,8e-05,19.92051]
[1776965045577,39.65,77752.78,0.0,0.82486,8e-05,19.93815]
[1776965045630,39.65,77752.78,0.0,0.82486,8e-05,19.93815]
[1776965045771,39.65,77752.78,0.0,0.82486,8e-05,19.93815]
[1776965047280,39.65,77751.04,0.0,0.82471,8e-05,19.94869]
[1776965047313,39.65,77741.06,0.0,0.82386,8e-05,20.00719]
[1776965047932,39.65,77733.17,0.0,0.82319,8e-05,20.05305]
[1776965049079,39.65,77733.17,0.0,0.82319,8e-05,20.05305]
[1776965049130,39.65,77733.17,0.0,0.82319,8e-05,20.05305]
[1776965049269,39.65,77733.17,0.0,0.82319,8e-05,20.05305]
[1776965051960,39.65,77723.84,0.0,0.82239,8e-05,20.10806]
[1776965052967,39.65,77718.2,0.0,0.82191,9e-05,20.14096]
[1776965054981,39.66,77707.7,0.0,0.82101,9e-05,20.20208]
[1776965060025,39.66,77702.2,0.0,0.82054,9e-05,20.23419]
[1776965062038,39.66,77695.48,0.0,0.81996,9e-05,20.27354]
[1776965067074,39.66,77702.97,0.0,0.82058,9e-05,20.23127]
[1776965069088,39.66,77704.83,0.0,0.82074,9e-05,20.22063]
[1776965073115,39.66,77692.68,0.0,0.81972,9e-05,20.28799]
[1776965074123,39.66,77687.07,0.0,0.81923,9e-05,20.3207]
[1776965074993,39.66,77687.07,0.0,0.81923,9e-05,20.3207]
[1776965075028,39.66,77687.07,0.0,0.81923,9e-05,20.3207]
[1776965076350,39.66,77686.22,0.0,0.81916,9e-05,20.32579]
[1776965080863,39.66,77682.72,0.0,0.81885,9e-05,20.34668]
[1776965080871,39.66,77682.72,0.0,0.81885,9e-05,20.34668]
[1776965080933,39.66,77689.01,0.0,0.81938,9e-05,20.31059]
[1776965081023,39.66,77689.01,0.0,0.81938,9e-05,20.31059]
[1776965086418,39.67,77692.79,0.0,0.8197,9e-05,20.28949]
[1776965086470,39.67,77692.79,0.0,0.8197,9e-05,20.28949]
[1776965086527,39.67,77692.79,0.0,0.8197,9e-05,20.28949]
[1776965088749,39.67,77689.91,0.0,0.81944,9e-05,20.30661]
[1776965088769,39.67,77689.91,0.0,0.81944,9e-05,20.30661]
[1776965088800,39.67,77689.91,0.0,0.81944,9e-05,20.30661]
[1776965088853,39.67,77690.48,0.0,0.81949,9e-05,20.30369]
[1776965092163,39.67,77690.24,0.0,0.81946,9e-05,20.30547]
[1776965092273,39.67,77690.24,0.0,0.81946,9e-05,20.30547]
[1776965092295,39.67,77690.24,0.0,0.81946,9e-05,20.30547]
[1776965092342,39.67,77690.24,0.0,0.81946,9e-05,20.30547]
[1776965092527,39.67,77690.24,0.0,0.81946,9e-05,20.30547]
[1776965092576,39.67,77688.73,0.0,0.81932,9e-05,20.31458]
[1776965094263,39.67,77681.09,0.0,0.81867,9e-05,20.35896]
[1776965095576,39.67,77681.09,0.0,0.81867,9e-05,20.35896]
[1776965095692,39.67,77681.09,0.0,0.81867,9e-05,20.35896]
[1776965095769,39.67,77681.09,0.0,0.81867,9e-05,20.35896]
[1776965095871,39.67,77688.4,0.0,0.81929,9e-05,20.31695]
[1776965096278,39.67,77680.38,0.0,0.8186,9e-05,20.36337]
[1776965097285,39.67,77666.06,0.0,0.81736,9e-05,20.44637]
[1776965098292,39.67,77674.12,0.0,0.81806,9e-05,20.39988]
[1776965099972,39.67,77674.12,0.0,0.81806,9e-05,20.39988]
[1776965100015,39.67,77674.12,0.0,0.81806,9e-05,20.39988]
[1776965100008,39.67,77683.83,0.0,0.81889,9e-05,20.34379]
[1776965100950,39.67,77683.83,0.0,0.81889,9e-05,20.34379]
[1776965103328,39.67,77675.38,0.0,0.81816,9e-05,20.39321]
[1776965104593,39.67,77675.38,0.0,0.81816,9e-05,20.39321]
[1776965104685,39.67,77675.38,0.0,0.81816,9e-05,20.39321]
[1776965104772,39.67,77675.38,0.0,0.81816,9e-05,20.39321]
[1776965104872,39.67,77670.89,0.0,0.81777,9e-05,20.4194]
[1776965110376,39.68,77667.66,0.0,0.81748,9e-05,20.43883]
[1776965113403,39.68,77661.81,0.0,0.81696,9e-05,20.47314]
[1776965117430,39.68,77671.1,0.0,0.81777,9e-05,20.41945]
[1776965120453,39.68,77681.48,0.0,0.81866,9e-05,20.35956]
[1776965125488,39.68,77685.4,0.0,0.81899,9e-05,20.33752]
[1776965129493,39.68,77688.47,0.0,0.81924,9e-05,20.32043]
[1776965129519,39.68,77688.47,0.0,0.81924,9e-05,20.32043]
[1776965129546,39.68,77688.47,0.0,0.81924,9e-05,20.32043]
[1776965129595,39.68,77687.3,0.0,0.81914,9e-05,20.32738]
[1776965130783,39.68,77687.3,0.0,0.81914,9e-05,20.32738]
[1776965131020,39.68,77687.3,0.0,0.81914,9e-05,20.32738]
[1776965131049,39.68,77689.58,0.0,0.81935,9e-05,20.31083]
[1776965132537,39.68,77700.77,0.0,0.82031,9e-05,20.24643]
[1776965135558,39.68,77694.83,0.0,0.81979,9e-05,20.28162]
[1776965139586,39.69,77700.68,0.0,0.82027,9e-05,20.2486]
[1776965142085,39.69,77701.84,0.0,0.82037,9e-05,20.2424]
[1776965142137,39.69,77701.84,0.0,0.82037,9e-05,20.2424]
[1776965142270,39.69,77701.84,0.0,0.82037,9e-05,20.2424]
[1776965142606,39.69,77702.86,0.0,0.82045,9e-05,20.23675]
[1776965144621,39.69,77712.23,0.0,0.82125,9e-05,20.18272]
[1776965147652,39.69,77712.0,0.0,0.82122,9e-05,20.18471]
[1776965147700,39.69,77712.0,0.0,0.82122,9e-05,20.18471]
[1776965147770,39.69,77712.0,0.0,0.82122,9e-05,20.18471]
[1776965147870,39.69,77712.25,0.0,0.82123,9e-05,20.18358]
[1776965150663,39.69,77706.81,0.0,0.82076,9e-05,20.21595]
[1776965154691,39.7,77695.23,0.0,0.81976,9e-05,20.28364]
[1776965155698,39.69,77700.59,0.0,0.82022,9e-05,20.25251]
[1776965157883,39.69,77704.25,0.0,0.82053,9e-05,20.23126]
[1776965157945,39.69,77704.25,0.0,0.82053,9e-05,20.23126]
[1776965158026,39.69,77704.25,0.0,0.82053,9e-05,20.23126]
[1776965157968,39.69,77701.47,0.0,0.8203,9e-05,20.24733]
[1776965161742,39.7,77721.44,0.0,0.82199,8e-05,20.13189]
[1776965162749,39.7,77731.33,0.0,0.82283,8e-05,20.07459]
[1776965164764,39.7,77741.28,0.0,0.82367,8e-05,20.01698]
[1776965165773,39.7,77750.04,0.0,0.8244,8e-05,19.96649]
[1776965170806,39.7,77753.92,0.0,0.82471,8e-05,19.94511]
[1776965173830,39.7,77762.39,0.0,0.82542,8e-05,19.89638]
[1776965175845,39.7,77780.59,0.0,0.82694,8e-05,19.79084]
[1776965176852,39.7,77792.39,0.0,0.82792,8e-05,19.72235]
[1776965177858,39.7,77800.28,0.0,0.82857,8e-05,19.6767]
[1776965179890,39.7,77817.62,0.0,0.82999,8e-05,19.57608]
[1776965181029,39.7,77817.62,0.0,0.82999,8e-05,19.57608]
[1776965181076,39.7,77833.81,0.0,0.83132,8e-05,19.48166]
[1776965181906,39.7,77856.16,0.0,0.83315,8e-05,19.35122]
[1776965182262,39.7,77856.16,0.0,0.83315,8e-05,19.35122]
[1776965182912,39.71,77855.69,0.0,0.8331,8e-05,19.35469]
[1776965183347,39.71,77855.69,0.0,0.8331,8e-05,19.35469]
[1776965183922,39.71,77857.86,0.0,0.83327,8e-05,19.34247]
[1776965185925,39.71,77861.09,0.0,0.83353,8e-05,19.32391]
[1776965187951,39.71,77847.48,0.0,0.83241,8e-05,19.4043]
[1776965188957,39.71,77843.64,0.0,0.83209,8e-05,19.42693]
[1776965190973,39.71,77828.59,0.0,0.83085,8e-05,19.51508]
[1776965191979,39.71,77817.87,0.0,0.82999,8e-05,19.57429]
[1776965192986,39.71,77813.36,0.0,0.82962,8e-05,19.60073]
[1776965195000,39.71,77807.92,0.0,0.82917,8e-05,19.63267]
[1776965196011,39.71,77816.57,0.0,0.82988,8e-05,19.58234]
[1776965197018,39.71,77824.04,0.0,0.83049,8e-05,19.53894]
[1776965201047,39.71,77825.84,0.0,0.83063,8e-05,19.5293]
[1776965203062,39.72,77832.79,0.0,0.83119,8e-05,19.48924]
[1776965208097,39.72,77831.16,0.0,0.83104,8e-05,19.50016]
[1776965210111,39.72,77822.42,0.0,0.83031,8e-05,19.55164]
[1776965211118,39.72,77830.2,0.0,0.83095,8e-05,19.5065]
[1776965213132,39.72,77832.42,0.0,0.83112,8e-05,19.49414]
[1776965215146,39.72,77840.99,0.0,0.83182,8e-05,19.44477]
[1776965217160,39.72,77846.88,0.0,0.83229,8e-05,19.41111]
[1776965218167,39.73,77852.71,0.0,0.83276,8e-05,19.37748]
[1776965220181,39.73,77847.14,0.0,0.83229,8e-05,19.41084]
[1776965221188,39.73,77841.55,0.0,0.83183,8e-05,19.44389]
[1776965223201,39.73,77834.48,0.0,0.83124,8e-05,19.48587]
[1776965226223,39.73,77834.14,0.0,0.8312,8e-05,19.48877]
[1776965227230,39.73,77841.27,0.0,0.83178,8e-05,19.44748]
[1776965229244,39.73,77844.21,0.0,0.83201,8e-05,19.43099]
[1776965234279,39.74,77833.12,0.0,0.83108,8e-05,19.49754]
[1776965235352,39.74,77833.12,0.0,0.83108,8e-05,19.49754]
[1776965235459,39.74,77833.12,0.0,0.83108,8e-05,19.49754]
[1776965235521,39.74,77833.12,0.0,0.83108,8e-05,19.49754]
[1776965236116,39.74,77829.78,0.0,0.8308,8e-05,19.51765]
[1776965236467,39.74,77829.78,0.0,0.8308,8e-05,19.51765]
[1776965237305,39.74,77821.04,0.0,0.83008,8e-05,19.56881]
[1776965238312,39.74,77815.83,0.0,0.82965,8e-05,19.59938]
[1776965240326,39.74,77815.73,0.0,0.82963,8e-05,19.60025]
[1776965244781,39.74,77808.58,0.0,0.82904,8e-05,19.6424]
[1776965245770,39.74,77808.58,0.0,0.82904,8e-05,19.6424]
[1776965245821,39.74,77808.58,0.0,0.82904,8e-05,19.6424]
[1776965246026,39.74,77808.58,0.0,0.82904,8e-05,19.6424]
[1776965250862,39.74,77814.95,0.0,0.82956,8e-05,19.60578]
[1776965250936,39.74,77814.95,0.0,0.82956,8e-05,19.60578]
[1776965251026,39.74,77814.95,0.0,0.82956,8e-05,19.60578]
[1776965251056,39.75,77817.77,0.0,0.82981,8e-05,19.58595]
[1776965254485,39.75,77811.38,0.0,0.82927,8e-05,19.62374]
[1776965256682,39.75,77809.48,0.0,0.82912,8e-05,19.63489]
[1776965256732,39.75,77809.48,0.0,0.82912,8e-05,19.63489]
[1776965256783,39.75,77809.48,0.0,0.82912,8e-05,19.63489]
[1776965256882,39.75,77807.91,0.0,0.82898,8e-05,19.64411]
[1776965260530,39.75,77791.77,0.0,0.82764,8e-05,19.73842]
[1776965261536,39.75,77788.73,0.0,0.82739,8e-05,19.75605]
[1776965262542,39.75,77775.83,0.0,0.82631,8e-05,19.83111]
[1776965263550,39.75,77772.18,0.0,0.82601,8e-05,19.85231]
[1776965268585,39.75,77776.55,0.0,0.82637,8e-05,19.82691]
[1776965273620,39.75,77772.52,0.0,0.82603,8e-05,19.85077]
[1776965275635,39.75,77777.77,0.0,0.82647,8e-05,19.82025]
[1776965277663,39.75,77779.26,0.0,0.82659,8e-05,19.81162]
[1776965277715,39.75,77779.26,0.0,0.82659,8e-05,19.81162]
[1776965277781,39.75,77779.26,0.0,0.82659,8e-05,19.81162]
[1776965277817,39.75,77778.86,0.0,0.82656,8e-05,19.81399]
[1776965282683,39.75,77762.55,0.0,0.82519,8e-05,19.90912]
[1776965283690,39.75,77757.44,0.0,0.82476,8e-05,19.93886]
[1776965284697,39.75,77751.4,0.0,0.82425,8e-05,19.97406]
[1776965289731,39.75,77752.11,0.0,0.82431,8e-05,19.97017]
[1776965292753,39.75,77739.14,0.0,0.82321,8e-05,20.04585]
[1776965293759,39.75,77723.49,0.0,0.82188,8e-05,20.13674]
[1776965294773,39.75,77709.39,0.0,0.82068,9e-05,20.21834]
[1776965295794,39.75,77679.47,0.0,0.81811,9e-05,20.39133]
[1776965296781,39.75,77667.61,0.0,0.81709,9e-05,20.45998]
[1776965298260,39.75,77669.51,0.0,0.81725,9e-05,20.44903]
[1776965298796,39.75,77679.83,0.0,0.81814,9e-05,20.3895]
[1776965299803,39.75,77694.86,0.0,0.81943,9e-05,20.30264]
[1776965300812,39.75,77689.18,0.0,0.81895,9e-05,20.3355]
[1776965301818,39.75,77682.5,0.0,0.81837,9e-05,20.37423]
[1776965302834,39.75,77671.84,0.0,0.81745,9e-05,20.43585]
[1776965303833,39.75,77665.66,0.0,0.81692,9e-05,20.47151]
[1776965304841,39.75,77660.01,0.0,0.81643,9e-05,20.50405]
[1776965305847,39.75,77646.19,0.0,0.81523,9e-05,20.58387]
[1776965306854,39.75,77648.17,0.0,0.8154,9e-05,20.57246]
[1776965308868,39.76,77655.8,0.0,0.81606,9e-05,20.52868]
[1776965309876,39.76,77678.56,0.0,0.81802,9e-05,20.39752]
[1776965310882,39.76,77696.32,0.0,0.81955,9e-05,20.29505]
[1776965311889,39.76,77692.69,0.0,0.81925,9e-05,20.31273]
[1776965316924,39.76,77685.49,0.0,0.81862,9e-05,20.35529]
[1776965317931,39.76,77671.78,0.0,0.81744,9e-05,20.43454]
[1776965318938,39.76,77672.32,0.0,0.81749,9e-05,20.43145]
[1776965320952,39.76,77679.02,0.0,0.81806,9e-05,20.39288]
[1776965325987,39.76,77678.33,0.0,0.818,9e-05,20.39733]
[1776965330015,39.76,77693.49,0.0,0.81929,9e-05,20.31018]
[1776965331052,39.76,77700.1,0.0,0.81986,9e-05,20.27218]
[1776965332066,39.76,77707.57,0.0,0.82049,9e-05,20.22909]
[1776965333071,39.76,77715.42,0.0,0.82116,9e-05,20.18383]
[1776965334076,39.76,77720.87,0.0,0.82162,8e-05,20.15249]
[1776965335084,39.76,77712.11,0.0,0.82087,9e-05,20.20341]
[1776965337098,39.76,77705.43,0.0,0.8203,9e-05,20.24236]
[1776965338105,39.76,77698.25,0.0,0.81968,9e-05,20.28414]
[1776965342134,39.77,77684.95,0.0,0.81853,9e-05,20.36177]
[1776965344148,39.77,77682.15,0.0,0.81828,9e-05,20.37813]
[1776965349183,39.77,77686.46,0.0,0.81865,9e-05,20.35375]
[1776965351199,39.77,77695.13,0.0,0.81939,9e-05,20.30395]
[1776965355226,39.77,77699.33,0.0,0.81974,9e-05,20.2805]
[1776965358248,39.77,77705.63,0.0,0.82026,9e-05,20.24475]
[1776965361269,39.77,77709.66,0.0,0.8206,9e-05,20.22194]
[1776965365297,39.78,77702.61,0.0,0.81999,9e-05,20.26323]
[1776965367311,39.78,77708.79,0.0,0.82051,9e-05,20.22789]
[1776965370332,39.78,77700.83,0.0,0.81982,9e-05,20.27462]
[1776965371342,39.78,77694.42,0.0,0.8193,9e-05,20.3083]
[1776965373355,39.78,77687.95,0.0,0.81874,9e-05,20.3459]
[1776965375369,39.78,77680.65,0.0,0.81811,9e-05,20.38815]
[1776965378391,39.78,77667.56,0.0,0.81697,9e-05,20.46398]
[1776965379398,39.78,77660.24,0.0,0.81634,9e-05,20.50637]
[1776965384433,39.78,77660.89,0.0,0.81639,9e-05,20.50277]
[1776965389468,39.78,77655.97,0.0,0.81596,9e-05,20.53123]
[1776965394542,39.78,77643.48,0.0,0.81487,9e-05,20.60358]
[1776965395510,39.78,77629.96,0.0,0.81369,9e-05,20.68142]
[1776965396517,39.78,77626.21,0.0,0.81336,9e-05,20.70316]
[1776965397524,39.78,77624.3,0.0,0.81319,9e-05,20.71438]
[1776965400545,39.79,77629.47,0.0,0.81363,9e-05,20.68538]
[1776965403566,39.79,77623.01,0.0,0.81306,9e-05,20.72314]
[1776965404573,39.79,77630.48,0.0,0.81371,9e-05,20.68047]
[1776965408602,39.79,77623.41,0.0,0.81308,9e-05,20.72149]
[1776965413636,39.79,77613.21,0.0,0.81218,9e-05,20.78075]
[1776965415650,39.79,77609.89,0.0,0.81188,9e-05,20.80003]
[1776965417664,39.79,77601.92,0.0,0.81118,9e-05,20.84587]
[1776965420685,39.79,77612.86,0.0,0.81214,9e-05,20.78325]
[1776965421697,39.79,77623.07,0.0,0.81303,9e-05,20.72475]
[1776965423710,39.79,77626.23,0.0,0.81331,9e-05,20.70665]
[1776965427739,39.79,77631.59,0.0,0.81377,9e-05,20.67644]
[1776965428746,39.79,77642.44,0.0,0.81471,9e-05,20.61433]
[1776965430348,39.79,77661.48,0.0,0.81637,9e-05,20.50483]
[1776965430787,39.79,77682.33,0.0,0.81816,9e-05,20.38472]
[1776965431781,39.8,77677.37,0.0,0.81776,9e-05,20.41003]
[1776965433485,39.8,77667.2,0.0,0.81688,9e-05,20.46862]
[1776965433802,39.8,77664.76,0.0,0.81667,9e-05,20.48282]
[1776965434809,39.8,77663.76,0.0,0.81658,9e-05,20.48865]
[1776965437830,39.8,77671.09,0.0,0.81721,9e-05,20.44658]
[1776965442877,39.8,77676.68,0.0,0.81769,9e-05,20.41447]
[1776965443884,39.8,77684.66,0.0,0.81838,9e-05,20.36838]
[1776965445898,39.8,77675.57,0.0,0.81759,9e-05,20.42083]
[1776965446905,39.8,77658.85,0.0,0.81615,9e-05,20.51728]
[1776965447911,39.8,77660.68,0.0,0.81631,9e-05,20.50675]
[1776965452947,39.8,77663.99,0.0,0.81659,9e-05,20.48771]
[1776965457982,39.8,77661.75,0.0,0.8164,9e-05,20.50054]
[1776965458989,39.8,77644.77,0.0,0.81492,9e-05,20.59838]
[1776965459996,39.8,77651.76,0.0,0.81553,9e-05,20.55826]
[1776965461003,39.8,77657.55,0.0,0.81603,9e-05,20.52506]
[1776965463017,39.8,77650.9,0.0,0.81545,9e-05,20.56363]
[1776965464031,39.8,77658.84,0.0,0.81614,9e-05,20.51807]
[1776965465033,39.8,77668.83,0.0,0.817,9e-05,20.46075]
[1776965466040,39.8,77676.67,0.0,0.81767,9e-05,20.41555]
[1776965468054,39.8,77674.9,0.0,0.81752,9e-05,20.42596]
[1776965469065,39.8,77658.96,0.0,0.81614,9e-05,20.51774]
[1776965470070,39.8,77637.65,0.0,0.81429,9e-05,20.64052]
[1776965471077,39.8,77611.0,0.0,0.81195,9e-05,20.79338]
[1776965472084,39.8,77610.68,0.0,0.81192,9e-05,20.79539]
[1776965473092,39.8,77615.63,0.0,0.81236,9e-05,20.76697]
[1776965478264,39.8,77615.18,0.0,0.81232,9e-05,20.76981]
[1776965478468,39.8,77615.18,0.0,0.81232,9e-05,20.76981]
[1776965478508,39.8,77606.21,0.0,0.81153,9e-05,20.82129]
[1776965479138,39.8,77595.09,0.0,0.81055,9e-05,20.88492]
[1776965480147,39.8,77585.5,0.0,0.8097,9e-05,20.93982]
[1776965481158,39.8,77577.63,0.0,0.809,9e-05,20.98477]
[1776965481963,39.8,77577.63,0.0,0.809,9e-05,20.98477]
[1776965482165,39.8,77576.87,0.0,0.80893,9e-05,20.98918]
[1776965484179,39.8,77585.46,0.0,0.80969,9e-05,20.94032]
[1776965485186,39.8,77594.67,0.0,0.8105,9e-05,20.88774]
[1776965486193,39.8,77600.51,0.0,0.81102,9e-05,20.85446]
[1776965490222,39.8,77590.33,0.0,0.81011,9e-05,20.91329]
[1776965491229,39.8,77581.41,0.0,0.80934,9e-05,20.96085]
[1776965493243,39.81,77571.16,0.0,0.80843,9e-05,21.01952]
[1776965494252,39.81,77560.85,0.0,0.80751,9e-05,21.0784]
[1776965495258,39.81,77559.24,0.0,0.80736,9e-05,21.08759]
[1776965499286,39.81,77552.93,0.0,0.8068,9e-05,21.1235]
[1776965502312,39.81,77574.01,0.0,0.80868,9e-05,21.00335]
[1776965503318,39.81,77585.04,0.0,0.80966,9e-05,20.94048]
[1776965504325,39.81,77587.16,0.0,0.80984,9e-05,20.92841]
[1776965506347,39.81,77604.84,0.0,0.8114,9e-05,20.82742]
[1776965507350,39.81,77620.28,0.0,0.81276,9e-05,20.73901]
[1776965508359,39.81,77623.43,0.0,0.81303,9e-05,20.72095]
[1776965513395,39.81,77616.22,0.0,0.8124,9e-05,20.76233]
[1776965515412,39.81,77621.51,0.0,0.81286,9e-05,20.73212]
[1776965516416,39.81,77639.51,0.0,0.81443,9e-05,20.62892]
[1776965517422,39.81,77637.77,0.0,0.81428,9e-05,20.63906]
[1776965519440,39.81,77626.29,0.0,0.81327,9e-05,20.70517]
[1776965521453,39.81,77625.65,0.0,0.81322,9e-05,20.709]
[1776965523472,39.81,77633.89,0.0,0.81393,9e-05,20.66192]
[1776965528507,39.81,77631.09,0.0,0.81368,9e-05,20.67855]
[1776965529513,39.81,77636.97,0.0,0.81419,9e-05,20.64488]
[1776965532535,39.81,77646.47,0.0,0.81501,9e-05,20.5907]
[1776965537571,39.81,77647.72,0.0,0.81511,9e-05,20.58433]
[1776965540592,39.81,77662.59,0.0,0.81639,9e-05,20.49916]
[1776965541599,39.81,77682.95,0.0,0.81815,9e-05,20.38209]
[1776965542606,39.81,77707.87,0.0,0.82028,9e-05,20.23835]
[1776965543613,39.82,77712.51,0.0,0.82067,9e-05,20.21178]
[1776965544620,39.82,77704.97,0.0,0.82003,9e-05,20.25539]
[1776965545627,39.82,77689.32,0.0,0.81869,9e-05,20.34585]
[1776965546634,39.82,77678.02,0.0,0.81772,9e-05,20.41102]
[1776965547640,39.82,77673.69,0.0,0.81734,9e-05,20.43608]
[1776965549655,39.82,77668.21,0.0,0.81687,9e-05,20.46763]
[1776965550662,39.82,77673.31,0.0,0.81731,9e-05,20.43833]
[1776965552676,39.82,77682.5,0.0,0.81812,9e-05,20.38181]
[1776965557710,39.82,77696.37,0.0,0.81931,9e-05,20.30171]
[1776965558718,39.82,77697.91,0.0,0.81944,9e-05,20.29284]
[1776965560732,39.82,77712.08,0.0,0.82065,9e-05,20.2111]
[1776965561739,39.82,77705.83,0.0,0.82012,9e-05,20.24727]
[1776965562746,39.82,77699.23,0.0,0.81956,9e-05,20.28541]
[1776965564760,39.82,77691.79,0.0,0.81892,9e-05,20.32828]
[1776965568788,39.82,77698.32,0.0,0.81948,9e-05,20.29033]
[1776965572818,39.82,77703.38,0.0,0.81991,9e-05,20.26114]
[1776965575838,39.82,77695.17,0.0,0.81921,9e-05,20.30853]
[1776965578859,39.82,77701.65,0.0,0.81977,9e-05,20.27105]
[1776965583894,39.82,77700.08,0.0,0.81963,9e-05,20.28018]
[1776965584901,39.82,77692.43,0.0,0.81898,9e-05,20.32432]
[1776965585908,39.82,77683.35,0.0,0.8182,9e-05,20.37661]
[1776965588928,39.82,77681.38,0.0,0.81803,9e-05,20.38801]
[1776965590943,39.82,77690.75,0.0,0.81883,9e-05,20.33392]
[1776965591950,39.82,77683.71,0.0,0.81823,9e-05,20.37445]
[1776965593964,39.81,77690.05,0.0,0.81878,9e-05,20.33773]
[1776965597992,39.82,77676.69,0.0,0.81763,9e-05,20.41492]
[1776965598999,39.82,77665.22,0.0,0.81664,9e-05,20.48099]
[1776965600014,39.82,77665.76,0.0,0.81668,9e-05,20.47786]
[1776965601018,39.82,77663.85,0.0,0.81652,9e-05,20.48874]
[1776965603032,39.81,77673.0,0.0,0.81731,9e-05,20.43587]
[1776965606055,39.81,77677.1,0.0,0.81767,9e-05,20.41209]
[1776965611090,39.81,77676.56,0.0,0.81764,9e-05,20.41169]
[1776965616125,39.81,77674.01,0.0,0.81743,9e-05,20.42631]
[1776965619146,39.81,77668.24,0.0,0.81693,9e-05,20.45948]
[1776965620153,39.81,77659.55,0.0,0.81618,9e-05,20.50944]
[1776965622167,39.81,77652.76,0.0,0.81559,9e-05,20.54844]
[1776965624181,39.81,77640.64,0.0,0.81454,9e-05,20.61819]
[1776965625188,39.81,77630.2,0.0,0.81362,9e-05,20.67822]
[1776965626195,39.81,77630.41,0.0,0.81364,9e-05,20.677]
[1776965628209,39.81,77621.88,0.0,0.8129,9e-05,20.72582]
[1776965631230,39.81,77615.04,0.0,0.8123,9e-05,20.76494]
[1776965635258,39.81,77623.64,0.0,0.81305,9e-05,20.71564]
[1776965640292,39.81,77627.5,0.0,0.81339,9e-05,20.69381]
[1776965641300,39.81,77635.17,0.0,0.81405,9e-05,20.64987]
[1776965643314,39.81,77640.24,0.0,0.8145,9e-05,20.62075]
[1776965645331,39.81,77649.85,0.0,0.81533,9e-05,20.5656]
[1776965646338,39.81,77655.08,0.0,0.81578,9e-05,20.53562]
[1776965648352,39.82,77658.25,0.0,0.81605,9e-05,20.51767]
[1776965650366,39.82,77665.57,0.0,0.81668,9e-05,20.47589]
[1776965653387,39.82,77671.23,0.0,0.81716,9e-05,20.444]
[1776965657415,39.82,77676.81,0.0,0.81763,9e-05,20.41278]
[1776965659429,39.82,77654.69,0.0,0.81571,9e-05,20.54033]
[1776965660436,39.82,77642.83,0.0,0.81468,9e-05,20.60885]
[1776965661443,39.82,77646.26,0.0,0.81498,9e-05,20.58919]
[1776965666478,39.82,77645.5,0.0,0.81491,9e-05,20.59359]
[1776965667404,39.82,77645.5,0.0,0.81491,9e-05,20.59359]
[1776965667410,39.82,77645.5,0.0,0.81491,9e-05,20.59359]
[1776965667522,39.82,77645.5,0.0,0.81491,9e-05,20.59359]
[1776965667621,39.82,77645.76,0.0,0.81493,9e-05,20.59201]
[1776965669499,39.82,77639.56,0.0,0.8144,9e-05,20.62742]
[1776965670026,39.82,77639.56,0.0,0.8144,9e-05,20.62742]
[1776965672584,39.82,77643.87,0.0,0.81479,9e-05,20.59917]
[1776965672649,39.82,77643.87,0.0,0.81479,9e-05,20.59917]
[1776965672773,39.82,77643.87,0.0,0.81479,9e-05,20.59917]
[1776965672737,39.82,77649.04,0.0,0.81524,9e-05,20.56952]
[1776965675542,39.82,77657.06,0.0,0.81594,9e-05,20.52354]
[1776965676047,39.82,77657.06,0.0,0.81594,9e-05,20.52354]
[1776965676097,39.82,77657.06,0.0,0.81594,9e-05,20.52354]
[1776965676270,39.82,77657.06,0.0,0.81594,9e-05,20.52354]
[1776965678091,39.82,77656.82,0.0,0.81592,9e-05,20.5249]
[1776965678143,39.82,77656.82,0.0,0.81592,9e-05,20.5249]
[1776965678274,39.82,77656.82,0.0,0.81592,9e-05,20.5249]
[1776965678568,39.82,77659.98,0.0,0.81619,9e-05,20.50672]
[1776965679574,39.82,77672.27,0.0,0.81725,9e-05,20.43588]
[1776965680582,39.82,77681.03,0.0,0.81801,9e-05,20.38554]
[1776965685616,39.82,77682.15,0.0,0.81809,9e-05,20.37996]
[1776965686893,39.82,77681.69,0.0,0.81805,9e-05,20.3828]
[1776965687023,39.82,77681.69,0.0,0.81805,9e-05,20.3828]
[1776965687423,39.82,77681.69,0.0,0.81805,9e-05,20.3828]
[1776965687467,39.82,77681.69,0.0,0.81805,9e-05,20.3828]
[1776965687536,39.82,77681.69,0.0,0.81805,9e-05,20.3828]
[1776965687630,39.83,77682.07,0.0,0.81808,9e-05,20.38081]
[1776965688637,39.83,77687.53,0.0,0.81854,9e-05,20.34954]
[1776965689651,39.83,77697.16,0.0,0.81937,9e-05,20.29411]
[1776965690084,39.83,77697.16,0.0,0.81937,9e-05,20.29411]
[1776965691664,39.83,77702.15,0.0,0.81979,9e-05,20.26561]
[1776965692671,39.83,77717.79,0.0,0.82112,9e-05,20.17552]
[1776965692968,39.83,77717.79,0.0,0.82112,9e-05,20.17552]
[1776965693678,39.83,77725.9,0.0,0.82181,8e-05,20.12898]
[1776965695691,39.83,77719.56,0.0,0.82126,8e-05,20.16633]
[1776965698713,39.83,77709.13,0.0,0.82036,9e-05,20.22749]
[1776965700727,39.83,77703.24,0.0,0.81985,9e-05,20.26193]
[1776965701739,39.83,77709.34,0.0,0.82037,9e-05,20.22693]
[1776965702745,39.83,77721.69,0.0,0.82141,8e-05,20.15568]
[1776965703752,39.83,77725.45,0.0,0.82173,8e-05,20.13399]
[1776965704759,39.83,77736.64,0.0,0.82268,8e-05,20.06937]
[1776965705765,39.83,77746.44,0.0,0.82351,8e-05,20.01279]
[1776965707780,39.83,77751.55,0.0,0.82393,8e-05,19.9836]
[1776965711807,39.84,77743.92,0.0,0.82328,8e-05,20.02865]
[1776965712815,39.84,77734.58,0.0,0.82248,8e-05,20.08284]
[1776965713822,39.84,77716.04,0.0,0.82091,9e-05,20.19006]
[1776965714829,39.84,77711.97,0.0,0.82056,9e-05,20.21352]
[1776965719864,39.84,77715.28,0.0,0.82084,9e-05,20.19461]
[1776965720871,39.84,77707.32,0.0,0.82016,9e-05,20.24075]
[1776965721878,39.84,77693.41,0.0,0.81897,9e-05,20.32111]
[1776965722885,39.84,77698.85,0.0,0.81944,9e-05,20.28965]
[1776965723892,39.84,77710.73,0.0,0.82045,9e-05,20.22105]
[1776965724899,39.84,77710.44,0.0,0.82043,9e-05,20.22266]
[1776965726913,39.84,77705.09,0.0,0.81997,9e-05,20.25383]
[1776965731949,39.84,77699.12,0.0,0.81948,9e-05,20.28509]
[1776965733848,39.84,77699.12,0.0,0.81948,9e-05,20.28509]
[1776965733991,39.84,77699.74,0.0,0.81953,9e-05,20.28152]
[1776965734040,39.84,77699.74,0.0,0.81953,9e-05,20.28152]
[1776965734055,39.84,77705.03,0.0,0.81998,9e-05,20.25102]
[1776965737650,39.84,77706.6,0.0,0.82011,9e-05,20.24206]
[1776965737699,39.84,77706.6,0.0,0.82011,9e-05,20.24206]
[1776965737773,39.84,77706.6,0.0,0.82011,9e-05,20.24206]
[1776965739314,39.84,77705.56,0.0,0.82002,9e-05,20.24817]
[1776965739443,39.84,77705.56,0.0,0.82002,9e-05,20.24817]
[1776965739538,39.84,77705.56,0.0,0.82002,9e-05,20.24817]
[1776965739598,39.84,77706.3,0.0,0.82008,9e-05,20.24401]
[1776965740010,39.84,77701.34,0.0,0.81966,9e-05,20.27262]
[1776965741013,39.84,77693.57,0.0,0.819,9e-05,20.31743]
[1776965743644,39.84,77693.26,0.0,0.81897,9e-05,20.31917]
[1776965743697,39.84,77693.26,0.0,0.81897,9e-05,20.31917]
[1776965743778,39.84,77693.26,0.0,0.81897,9e-05,20.31917]
[1776965744037,39.84,77687.0,0.0,0.81843,9e-05,20.35515]
[1776965745044,39.84,77681.81,0.0,0.81799,9e-05,20.38509]
[1776965747958,39.84,77683.08,0.0,0.8181,9e-05,20.37781]
[1776965748011,39.84,77683.08,0.0,0.8181,9e-05,20.37781]
[1776965748047,39.84,77683.08,0.0,0.8181,9e-05,20.37781]
[1776965748065,39.84,77685.02,0.0,0.81826,9e-05,20.36667]
[1776965752987,39.84,77686.43,0.0,0.81838,9e-05,20.35876]
[1776965753027,39.84,77686.43,0.0,0.81838,9e-05,20.35876]
[1776965753037,39.84,77686.43,0.0,0.81838,9e-05,20.35876]
[1776965754376,39.84,77686.76,0.0,0.81841,9e-05,20.35692]
[1776965754428,39.84,77686.76,0.0,0.81841,9e-05,20.35692]
[1776965754536,39.84,77686.76,0.0,0.81841,9e-05,20.35692]
[1776965754629,39.84,77687.05,0.0,0.81843,9e-05,20.35537]
[1776965756409,39.84,77686.83,0.0,0.81841,9e-05,20.35664]
[1776965756534,39.84,77686.83,0.0,0.81841,9e-05,20.35664]
[1776965762447,39.84,77688.44,0.0,0.81855,9e-05,20.34778]
[1776965762499,39.84,77688.44,0.0,0.81855,9e-05,20.34778]
[1776965762524,39.84,77688.44,0.0,0.81855,9e-05,20.34778]
[1776965762552,39.84,77688.03,0.0,0.81851,9e-05,20.35028]
[1776965762903,39.84,77688.03,0.0,0.81851,9e-05,20.35028]
[1776965762949,39.84,77688.03,0.0,0.81851,9e-05,20.35028]
[1776965763022,39.84,77688.03,0.0,0.81851,9e-05,20.35028]
[1776965767454,39.84,77685.17,0.0,0.81826,9e-05,20.36696]
[1776965767503,39.84,77685.17,0.0,0.81826,9e-05,20.36696]
[1776965767520,39.84,77685.17,0.0,0.81826,9e-05,20.36696]
[1776965767877,39.84,77685.17,0.0,0.81826,9e-05,20.36696]
[1776965767604,39.84,77683.02,0.0,0.81807,9e-05,20.37943]
[1776965767929,39.84,77683.02,0.0,0.81807,9e-05,20.37943]
[1776965768029,39.84,77683.02,0.0,0.81807,9e-05,20.37943]
[1776965773244,39.84,77666.15,0.0,0.81662,9e-05,20.47668]
[1776965774251,39.84,77660.84,0.0,0.81616,9e-05,20.50723]
[1776965775371,39.84,77660.84,0.0,0.81616,9e-05,20.50723]
[1776965775385,39.84,77660.84,0.0,0.81616,9e-05,20.50723]
[1776965775523,39.84,77660.84,0.0,0.81616,9e-05,20.50723]
[1776965775624,39.84,77663.21,0.0,0.81637,9e-05,20.49337]
[1776965776265,39.84,77657.79,0.0,0.8159,9e-05,20.52452]
[1776965777272,39.84,77652.84,0.0,0.81547,9e-05,20.55308]
[1776965779286,39.84,77655.47,0.0,0.81569,9e-05,20.53808]
[1776965780293,39.84,77662.62,0.0,0.81631,9e-05,20.49705]
[1776965781299,39.84,77668.89,0.0,0.81685,9e-05,20.46097]
[1776965783314,39.84,77665.56,0.0,0.81657,9e-05,20.48008]
[1776965786027,39.84,77667.16,0.0,0.81671,9e-05,20.47074]
[1776965786072,39.84,77667.16,0.0,0.81671,9e-05,20.47074]
[1776965786270,39.84,77667.16,0.0,0.81671,9e-05,20.47074]
[1776965786372,39.84,77668.98,0.0,0.81686,9e-05,20.46041]
[1776965788748,39.84,77669.91,0.0,0.81694,9e-05,20.45506]
[1776965788778,39.84,77669.91,0.0,0.81694,9e-05,20.45506]
[1776965788795,39.84,77669.91,0.0,0.81694,9e-05,20.45506]
[1776965791104,39.84,77671.76,0.0,0.8171,9e-05,20.44443]
[1776965791272,39.84,77671.76,0.0,0.8171,9e-05,20.44443]
[1776965791806,39.84,77671.76,0.0,0.8171,9e-05,20.44443]
[1776965791858,39.84,77671.76,0.0,0.8171,9e-05,20.44443]
[1776965791841,39.84,77672.27,0.0,0.81717,9e-05,20.43793]
[1776965792021,39.84,77672.27,0.0,0.81717,9e-05,20.43793]
[1776965792376,39.84,77670.74,0.0,0.81704,9e-05,20.44672]
[1776965795501,39.84,77673.45,0.0,0.81727,9e-05,20.43107]
[1776965795523,39.84,77673.45,0.0,0.81727,9e-05,20.43107]
[1776965795784,39.84,77673.45,0.0,0.81727,9e-05,20.43107]
[1776965795844,39.84,77673.45,0.0,0.81727,9e-05,20.43107]
[1776965795835,39.84,77678.32,0.0,0.81769,9e-05,20.40304]
[1776965796019,39.84,77678.32,0.0,0.81769,9e-05,20.40304]
[1776965796292,39.84,77678.32,0.0,0.81769,9e-05,20.40304]
[1776965796343,39.84,77678.32,0.0,0.81769,9e-05,20.40304]
[1776965796534,39.84,77678.32,0.0,0.81769,9e-05,20.40304]
[1776965796634,39.84,77680.27,0.0,0.81786,9e-05,20.39185]
[1776965797411,39.84,77659.4,0.0,0.81606,9e-05,20.51189]
[1776965798521,39.84,77659.4,0.0,0.81606,9e-05,20.51189]
[1776965798908,39.84,77659.4,0.0,0.81606,9e-05,20.51189]
[1776965798611,39.84,77618.02,0.0,0.81245,9e-05,20.74925]
[1776965799433,39.84,77584.83,0.0,0.80953,9e-05,20.93916]
[1776965800442,39.84,77610.26,0.0,0.81177,9e-05,20.79386]
[1776965801772,39.84,77610.26,0.0,0.81177,9e-05,20.79386]
[1776965801803,39.84,77614.67,0.0,0.81216,9e-05,20.76864]
[1776965802514,39.84,77614.67,0.0,0.81216,9e-05,20.76864]
[1776965802625,39.84,77595.05,0.0,0.81043,9e-05,20.88066]
[1776965803536,39.84,77564.49,0.0,0.80772,9e-05,21.05496]
[1776965804059,39.84,77564.49,0.0,0.80772,9e-05,21.05496]
[1776965804473,39.84,77539.45,0.0,0.80548,9e-05,21.19734]
[1776965805946,39.84,77539.45,0.0,0.80548,9e-05,21.19734]
[1776965805973,39.84,77532.4,0.0,0.80485,9e-05,21.23735]
[1776965806264,39.84,77532.4,0.0,0.80485,9e-05,21.23735]
[1776965806549,39.84,77526.94,0.0,0.80436,9e-05,21.26832]
[1776965807688,39.84,77526.94,0.0,0.80436,9e-05,21.26832]
[1776965807748,39.84,77543.52,0.0,0.80585,9e-05,21.17415]
[1776965808672,39.84,77557.65,0.0,0.80711,9e-05,21.09381]
[1776965809826,39.84,77520.9,0.0,0.80382,9e-05,21.30248]
[1776965811658,39.84,77520.9,0.0,0.80382,9e-05,21.30248]
[1776965811579,39.84,77480.95,0.0,0.80019,9e-05,21.5282]
[1776965812169,39.84,77505.57,0.0,0.80243,9e-05,21.38919]
[1776965813908,39.84,77505.08,0.0,0.80239,9e-05,21.39196]
[1776965813964,39.84,77500.53,0.0,0.80197,9e-05,21.41778]
[1776965816112,39.84,77501.62,0.0,0.80207,9e-05,21.41175]
[1776965816167,39.84,77508.02,0.0,0.80265,9e-05,21.37557]
[1776965817623,39.84,77533.71,0.0,0.80497,9e-05,21.2299]
[1776965818224,39.84,77533.71,0.0,0.80497,9e-05,21.2299]
[1776965818261,39.84,77538.02,0.0,0.80536,9e-05,21.20543]
[1776965818861,39.84,77533.28,0.0,0.80493,9e-05,21.23219]
[1776965820875,39.84,77538.3,0.0,0.80539,9e-05,21.20338]
[1776965822284,39.84,77538.3,0.0,0.80539,9e-05,21.20338]
[1776965822339,39.84,77529.82,0.0,0.80462,9e-05,21.25156]
[1776965823630,39.84,77529.82,0.0,0.80462,9e-05,21.25156]
[1776965822889,39.84,77523.67,0.0,0.80407,9e-05,21.28643]
[1776965823896,39.84,77529.9,0.0,0.80463,9e-05,21.25114]
[1776965824903,39.84,77507.54,0.0,0.80261,9e-05,21.37787]
[1776965825910,39.84,77506.98,0.0,0.80256,9e-05,21.38109]
[1776965827676,39.84,77505.27,0.0,0.8024,9e-05,21.39081]
[1776965828321,39.84,77505.27,0.0,0.8024,9e-05,21.39081]
[1776965828401,39.84,77491.57,0.0,0.80116,9e-05,21.4684]
[1776965831321,39.84,77492.39,0.0,0.80123,9e-05,21.46382]
[1776965831382,39.84,77498.57,0.0,0.80179,9e-05,21.42901]
[1776965831902,39.84,77498.57,0.0,0.80179,9e-05,21.42901]
[1776965831956,39.84,77508.27,0.0,0.80267,9e-05,21.37417]
[1776965832963,39.84,77496.18,0.0,0.80157,9e-05,21.4425]
[1776965835644,39.85,77490.95,0.0,0.8011,9e-05,21.47221]
[1776965834978,39.85,77491.11,0.0,0.80111,9e-05,21.4714]
[1776965835986,39.85,77491.65,0.0,0.80116,9e-05,21.46841]
[1776965836993,39.85,77497.32,0.0,0.80167,9e-05,21.43645]
[1776965840023,39.85,77503.3,0.0,0.80221,9e-05,21.40296]
[1776965840727,39.85,77503.3,0.0,0.80221,9e-05,21.40296]
[1776965841026,39.85,77512.07,0.0,0.803,9e-05,21.35348]
[1776965842547,39.85,77512.07,0.0,0.803,9e-05,21.35348]
[1776965842630,39.85,77519.12,0.0,0.80364,9e-05,21.3138]
[1776965844048,39.85,77510.15,0.0,0.80282,9e-05,21.3647]
[1776965845055,39.85,77503.23,0.0,0.80219,9e-05,21.40394]
[1776965847069,39.85,77501.83,0.0,0.80207,9e-05,21.41192]
[1776965849083,39.85,77494.59,0.0,0.80141,9e-05,21.45296]
[1776965850094,39.85,77482.9,0.0,0.80034,9e-05,21.51902]
[1776965851096,39.85,77471.47,0.0,0.79932,9e-05,21.58001]
[1776965852105,39.85,77476.61,0.0,0.79979,9e-05,21.55106]
[1776965853112,39.85,77475.63,0.0,0.7997,9e-05,21.5565]
[1776965857142,39.85,77469.21,0.0,0.79911,9e-05,21.59297]
[1776965859156,39.85,77487.57,0.0,0.80078,9e-05,21.48962]
[1776965861170,39.85,77495.33,0.0,0.80149,9e-05,21.44575]
[1776965862177,39.85,77503.51,0.0,0.80223,9e-05,21.39956]
[1776965863183,39.85,77505.91,0.0,0.80245,9e-05,21.38611]
[1776965866204,39.85,77498.72,0.0,0.80179,9e-05,21.42722]
[1776965871240,39.85,77494.59,0.0,0.8014,9e-05,21.45111]
[1776965874262,39.85,77500.2,0.0,0.80191,9e-05,21.4198]
[1776965875269,39.85,77508.32,0.0,0.80264,9e-05,21.37391]
[1776965876276,39.85,77509.15,0.0,0.80271,9e-05,21.36951]
[1776965880360,39.86,77494.6,0.0,0.80139,9e-05,21.4522]
[1776965881338,39.86,77483.64,0.0,0.80038,9e-05,21.51449]
[1776965882345,39.86,77483.42,0.0,0.80036,9e-05,21.51585]
[1776965884358,39.86,77489.46,0.0,0.80091,9e-05,21.48197]
[1776965885366,39.86,77495.36,0.0,0.80144,9e-05,21.44879]
[1776965889394,39.86,77502.45,0.0,0.80207,9e-05,21.4095]
[1776965891408,39.86,77502.82,0.0,0.8021,9e-05,21.40791]
[1776965895438,39.86,77518.25,0.0,0.80348,9e-05,21.32148]
[1776965896445,39.86,77520.07,0.0,0.80364,9e-05,21.31142]
[1776965901481,39.87,77501.32,0.0,0.80193,9e-05,21.41874]
[1776965902487,39.87,77486.2,0.0,0.80055,9e-05,21.50428]
[1776965903494,39.87,77478.93,0.0,0.79989,9e-05,21.54535]
[1776965905508,39.87,77469.93,0.0,0.79906,9e-05,21.59611]
[1776965909535,39.87,77462.08,0.0,0.79834,9e-05,21.6404]
[1776965914571,39.87,77464.6,0.0,0.79858,9e-05,21.62365]
[1776965918598,39.87,77457.39,0.0,0.7979,9e-05,21.665]
[1776965923633,39.88,77459.18,0.0,0.79805,9e-05,21.65581]
[1776965928674,39.88,77465.53,0.0,0.79862,9e-05,21.62115]
[1776965929676,39.88,77489.25,0.0,0.80079,9e-05,21.48767]
[1776965930683,39.88,77493.25,0.0,0.80115,9e-05,21.46518]
[1776965935718,39.88,77479.97,0.0,0.79993,9e-05,21.54054]
[1776965936725,39.88,77476.18,0.0,0.79958,9e-05,21.56199]
[1776965941764,39.88,77477.53,0.0,0.7997,9e-05,21.55514]
[1776965946799,39.89,77479.77,0.0,0.79989,9e-05,21.54339]
[1776965951839,39.89,77479.8,0.0,0.79988,9e-05,21.54411]
[1776965954859,39.89,77491.07,0.0,0.80089,9e-05,21.48116]
[1776965959896,39.89,77489.47,0.0,0.80074,9e-05,21.49078]
[1776965961047,39.89,77480.11,0.0,0.79989,9e-05,21.54353]
[1776965961911,39.89,77471.97,0.0,0.79914,9e-05,21.58933]
[1776965963924,39.89,77467.3,0.0,0.79871,9e-05,21.61572]
[1776965966946,39.89,77460.13,0.0,0.79805,9e-05,21.65623]
[1776965970974,39.89,77446.25,0.0,0.79677,9e-05,21.73441]
[1776965972990,39.89,77440.93,0.0,0.7963,9e-05,21.76097]
[1776965974005,39.9,77421.81,0.0,0.79453,9e-05,21.86793]
[1776965974953,39.9,77421.81,0.0,0.79453,9e-05,21.86793]
[1776965975017,39.9,77403.64,0.0,0.79284,9e-05,21.9692]
[1776965976039,39.9,77392.68,0.0,0.7918,9e-05,22.0308]
[1776965977026,39.9,77383.71,0.0,0.79095,9e-05,22.08115]
[1776965977988,39.9,77383.71,0.0,0.79095,9e-05,22.08115]
[1776965978034,39.9,77379.34,0.0,0.79053,9e-05,22.10585]
[1776965979833,39.9,77379.34,0.0,0.79053,9e-05,22.10585]
[1776965979041,39.9,77375.4,0.0,0.79015,9e-05,22.12869]
[1776965980048,39.9,77359.87,0.0,0.78868,9e-05,22.21506]
[1776965981057,39.9,77345.59,0.0,0.78733,9e-05,22.29386]
[1776965981859,39.9,77345.59,0.0,0.78733,9e-05,22.29386]
[1776965982068,39.91,77332.1,0.0,0.78604,0.0001,22.36847]
[1776965983080,39.92,77328.6,0.0,0.78561,0.0001,22.39365]
[1776965985292,39.93,77324.85,0.0,0.78522,0.0001,22.41641]
[1776965985298,39.93,77321.26,0.0,0.78485,0.0001,22.43794]
[1776965988059,39.94,77316.08,0.0,0.78431,0.0001,22.4691]
[1776965988116,39.94,77276.12,0.0,0.78047,0.0001,22.68711]
[1776965989124,39.94,77251.53,0.0,0.77809,0.0001,22.82038]
[1776965990133,39.94,77248.18,0.0,0.77776,0.0001,22.83856]
[1776965991449,39.94,77248.18,0.0,0.77776,0.0001,22.83856]
[1776965991550,39.94,77258.97,0.0,0.77885,0.0001,22.77788]
[1776965993152,39.93,77262.11,0.0,0.77918,0.0001,22.75944]
[1776965995580,39.93,77260.82,0.0,0.77905,0.0001,22.76644]
[1776965995635,39.93,77262.37,0.0,0.77923,0.0001,22.75669]
[1776965997634,39.93,77261.94,0.0,0.77918,0.0001,22.75903]
[1776965997734,39.92,77264.1,0.0,0.77941,0.0001,22.74602]
[1776965999245,39.92,77271.67,0.0,0.78017,0.0001,22.70368]
[1776966000253,39.92,77290.29,0.0,0.78196,0.0001,22.60219]
[1776966002774,39.92,77292.77,0.0,0.7822,0.0001,22.58866]
[1776966002812,39.92,77278.59,0.0,0.78084,0.0001,22.66577]
[1776966003280,39.92,77259.53,0.0,0.779,0.0001,22.76932]
[1776966004287,39.92,77251.18,0.0,0.77819,0.0001,22.81434]
[1776966005295,39.92,77238.84,0.0,0.777,0.0001,22.88024]
[1776966006795,39.92,77238.84,0.0,0.777,0.0001,22.88024]
[1776966006803,39.91,77235.36,0.0,0.77669,0.0001,22.89744]
[1776966011181,39.9,77232.42,0.0,0.77646,0.0001,22.90992]
[1776966011349,39.91,77231.2,0.0,0.77629,0.0001,22.91951]
[1776966016384,39.91,77226.95,0.0,0.77585,0.0001,22.9439]
[1776966018903,39.92,77222.05,0.0,0.77533,0.0001,22.97286]
[1776966018412,39.92,77186.78,0.0,0.77185,0.0001,23.16216]
[1776966019410,39.92,77166.92,0.0,0.76989,0.0001,23.26799]
[1776966020288,39.92,77166.92,0.0,0.76989,0.0001,23.26799]
[1776966020421,39.92,77162.09,0.0,0.76941,0.0001,23.29365]
[1776966021428,39.92,77151.02,0.0,0.76833,0.0001,23.35081]
[1776966022202,39.92,77151.02,0.0,0.76833,0.0001,23.35081]
[1776966022435,39.91,77145.47,0.0,0.76782,0.0001,23.37795]
[1776966023443,39.9,77138.37,0.0,0.76715,0.0001,23.41296]
[1776966024451,39.89,77147.08,0.0,0.76808,0.0001,23.36391]
[1776966025457,39.88,77157.85,0.0,0.76919,0.0001,23.30443]
[1776966026325,39.88,77157.85,0.0,0.76919,0.0001,23.30443]
[1776966026465,39.88,77156.41,0.0,0.76905,0.0001,23.31192]
[1776966027472,39.88,77150.01,0.0,0.76842,0.0001,23.34572]
[1776966028289,39.88,77150.01,0.0,0.76842,0.0001,23.34572]
[1776966028479,39.88,77135.78,0.0,0.767,0.0001,23.42087]
[1776966029426,39.88,77135.78,0.0,0.767,0.0001,23.42087]
[1776966029485,39.88,77112.32,0.0,0.76464,0.0001,23.54456]
[1776966030493,39.86,77105.95,0.0,0.76412,0.0001,23.57121]
[1776966032928,39.85,77105.65,0.0,0.76417,0.0001,23.56654]
[1776966032935,39.84,77100.95,0.0,0.76376,0.0001,23.58732]
[1776966034819,39.84,77098.1,0.0,0.76347,0.0001,23.60229]
[1776966034884,39.83,77103.86,0.0,0.76406,0.0001,23.57176]
[1776966039555,39.83,77096.85,0.0,0.76337,0.0001,23.6078]
[1776966041572,39.83,77090.03,0.0,0.76267,0.0001,23.64377]
[1776966041984,39.83,77090.03,0.0,0.76267,0.0001,23.64377]
[1776966042579,39.83,77073.9,0.0,0.76104,0.0001,23.72786]
[1776966043589,39.84,77075.05,0.0,0.76109,0.0001,23.72529]
[1776966045603,39.86,77048.06,0.0,0.75827,0.0001,23.86902]
[1776966046342,39.86,77048.06,0.0,0.75827,0.0001,23.86902]
[1776966046610,39.86,77042.87,0.0,0.75774,0.0001,23.89619]
[1776966047617,39.86,77046.34,0.0,0.75806,0.0001,23.87982]
[1776966048355,39.86,77046.34,0.0,0.75806,0.0001,23.87982]
[1776966051645,39.88,77034.29,0.0,0.75675,0.0001,23.94631]
[1776966052346,39.88,77034.29,0.0,0.75675,0.0001,23.94631]
[1776966052652,39.88,77028.21,0.0,0.7561,0.0001,23.97878]
[1776966053074,39.88,77028.21,0.0,0.7561,0.0001,23.97878]
[1776966053660,39.88,77021.51,0.0,0.7554,0.0001,24.01389]
[1776966054866,39.88,77021.51,0.0,0.7554,0.0001,24.01389]
[1776966054899,39.89,77021.22,0.0,0.75536,0.0001,24.01571]
[1776966058971,39.89,77024.31,0.0,0.75568,0.0001,23.99962]
[1776966058695,39.88,77043.39,0.0,0.75764,0.0001,23.90123]
[1776966059702,39.89,77050.53,0.0,0.75837,0.0001,23.86436]
[1776966060709,39.89,77053.07,0.0,0.75861,0.0001,23.85236]
[1776966062723,39.9,77051.52,0.0,0.75839,0.0001,23.86368]
[1776966064741,39.91,77072.19,0.0,0.76047,0.0001,23.75817]
[1776966066752,39.92,77088.71,0.0,0.7621,0.0001,23.67435]
[1776966067760,39.91,77082.54,0.0,0.76148,0.0001,23.70639]
[1776966068766,39.91,77070.72,0.0,0.76028,0.0001,23.76785]
[1776966069785,39.92,77063.55,0.0,0.75954,0.0001,23.80543]
[1776966070797,39.92,77050.78,0.0,0.75824,0.0001,23.87184]
[1776966071805,39.92,77037.04,0.0,0.75682,0.0001,23.94296]
[1776966072812,39.92,77031.19,0.0,0.75619,0.0001,23.97473]
[1776966073819,39.93,77033.58,0.0,0.75642,0.0001,23.9633]
[1776966074833,39.93,77043.05,0.0,0.75738,0.0001,23.91506]
[1776966075074,39.93,77043.05,0.0,0.75738,0.0001,23.91506]
[1776966075840,39.93,77051.21,0.0,0.75821,0.0001,23.87358]
[1776966077856,39.93,77048.3,0.0,0.7579,0.0001,23.8889]
[1776966078863,39.93,77037.89,0.0,0.75683,0.0001,23.94272]
[1776966079870,39.93,77029.2,0.0,0.75594,0.0001,23.98756]
[1776966080877,39.93,77044.99,0.0,0.75756,0.0001,23.9064]
[1776966081886,39.94,77050.21,0.0,0.75808,0.0001,23.88006]
[1776966082892,39.94,77058.18,0.0,0.75886,0.0001,23.84043]
[1776966083900,39.94,77063.41,0.0,0.75939,0.0001,23.81354]
[1776966085914,39.94,77072.69,0.0,0.76033,0.0001,23.76592]
[1776966086921,39.94,77082.59,0.0,0.76133,0.0001,23.71473]
[1776966088935,39.95,77084.22,0.0,0.76148,0.0001,23.70696]
[1776966089106,39.95,77084.22,0.0,0.76148,0.0001,23.70696]
[1776966089276,39.95,77084.22,0.0,0.76148,0.0001,23.70696]
[1776966089942,39.95,77084.67,0.0,0.76152,0.0001,23.70501]
[1776966091040,39.95,77084.67,0.0,0.76152,0.0001,23.70501]
[1776966090949,39.95,77089.69,0.0,0.76202,0.0001,23.67925]
[1776966091962,39.96,77084.51,0.0,0.76144,0.0001,23.70684]
[1776966092967,39.97,77075.53,0.0,0.76052,0.0001,23.75394]
[1776966094539,39.97,77073.57,0.0,0.76032,0.0001,23.76451]
[1776966094981,39.97,77066.26,0.0,0.75957,0.0001,23.80273]
[1776966097020,39.97,77063.73,0.0,0.7593,0.0001,23.81615]
[1776966098002,39.99,77074.39,0.0,0.76029,0.0001,23.76613]
[1776966099009,39.99,77079.01,0.0,0.76075,0.0001,23.74274]
[1776966100016,39.99,77074.51,0.0,0.76029,0.0001,23.76643]
[1776966101023,39.99,77081.92,0.0,0.76104,0.0001,23.72797]
[1776966101268,39.99,77081.92,0.0,0.76104,0.0001,23.72797]
[1776966101359,39.99,77081.92,0.0,0.76104,0.0001,23.72797]
[1776966102030,39.99,77102.76,0.0,0.76314,0.0001,23.61972]
[1776966103037,39.99,77108.55,0.0,0.76374,0.0001,23.58859]
[1776966105052,39.99,77103.02,0.0,0.76318,0.0001,23.61764]
[1776966107094,39.99,77095.88,0.0,0.76246,0.0001,23.65496]
[1776966108079,39.99,77089.86,0.0,0.76184,0.0001,23.68677]
[1776966109086,39.99,77084.7,0.0,0.76131,0.0001,23.71401]
[1776966112107,40.01,77092.87,0.0,0.76206,0.0001,23.67566]
[1776966117142,40.01,77105.31,0.0,0.76329,0.0001,23.61243]
[1776966118149,40.02,77104.77,0.0,0.76322,0.0001,23.6157]
[1776966123184,40.02,77091.67,0.0,0.76189,0.0001,23.68446]
[1776966124191,40.02,77076.23,0.0,0.76032,0.0001,23.76502]
[1776966125198,40.02,77074.57,0.0,0.76015,0.0001,23.7739]
[1776966129226,40.02,77057.33,0.0,0.75838,0.0001,23.8641]
[1776966130523,40.02,77057.33,0.0,0.75838,0.0001,23.8641]
[1776966130625,40.02,77047.34,0.0,0.75735,0.0001,23.91571]
[1776966133255,40.02,77037.17,0.0,0.75631,0.0001,23.96826]
[1776966134560,40.02,77037.17,0.0,0.75631,0.0001,23.96826]
[1776966134619,40.03,77028.35,0.0,0.7554,0.0001,24.0135]
[1776966136552,40.03,77033.27,0.0,0.7559,0.0001,23.98834]
[1776966136770,40.03,77033.27,0.0,0.7559,0.0001,23.98834]
[1776966136871,40.03,77043.19,0.0,0.75692,0.0001,23.9375]
[1776966138585,40.03,77047.07,0.0,0.75731,0.0001,23.91767]
[1776966138800,40.03,77047.07,0.0,0.75731,0.0001,23.91767]
[1776966138821,40.03,77057.02,0.0,0.75833,0.0001,23.86658]
[1776966139310,40.03,77065.5,0.0,0.75919,0.0001,23.82282]
[1776966140532,40.03,77065.5,0.0,0.75919,0.0001,23.82282]
[1776966140616,40.03,77060.88,0.0,0.75871,0.0001,23.84711]
[1776966141322,40.03,77054.22,0.0,0.75803,0.0001,23.88166]
[1776966142374,40.03,77067.46,0.0,0.75937,0.0001,23.81353]
[1776966143961,40.03,77067.46,0.0,0.75937,0.0001,23.81353]
[1776966144045,40.03,77125.6,0.0,0.76524,0.0001,23.51081]
[1776966144359,40.03,77153.68,0.0,0.76805,0.0001,23.36305]
[1776966145371,40.03,77161.06,0.0,0.76879,0.0001,23.32386]
[1776966146602,40.03,77161.06,0.0,0.76879,0.0001,23.32386]
[1776966146682,40.03,77158.97,0.0,0.76858,0.0001,23.33476]
[1776966149291,40.03,77156.06,0.0,0.7683,0.0001,23.34989]
[1776966149404,40.03,77182.14,0.0,0.77088,0.0001,23.21159]
[1776966151426,40.03,77195.81,0.0,0.77225,0.0001,23.13528]
[1776966152990,40.03,77195.81,0.0,0.77225,0.0001,23.13528]
[1776966153092,40.03,77196.21,0.0,0.77229,0.0001,23.13328]
[1776966155502,40.03,77207.93,0.0,0.77344,0.0001,23.07092]
[1776966156784,40.03,77207.93,0.0,0.77344,0.0001,23.07092]
[1776966156884,40.03,77204.7,0.0,0.77312,0.0001,23.08845]
[1776966157480,40.03,77188.28,0.0,0.7715,0.0001,23.17598]
[1776966159494,40.03,77187.03,0.0,0.77137,0.0001,23.18284]
[1776966160781,40.03,77187.03,0.0,0.77137,0.0001,23.18284]
[1776966160811,40.03,77198.38,0.0,0.77249,0.0001,23.12246]
[1776966162515,40.03,77203.59,0.0,0.773,0.0001,23.09477]
[1776966164789,40.03,77202.83,0.0,0.77293,0.0001,23.09895]
[1776966165536,40.03,77214.48,0.0,0.77406,0.0001,23.03697]
[1776966166542,40.03,77221.09,0.0,0.77471,0.0001,23.00173]
[1776966168932,40.03,77221.64,0.0,0.77476,0.0001,22.99899]
[1776966168995,40.03,77227.71,0.0,0.77534,0.0001,22.96694]
[1776966169570,40.03,77234.83,0.0,0.77604,0.0001,22.92871]
[1776966170577,40.03,77229.03,0.0,0.77547,0.0001,22.96015]
[1776966173014,40.04,77229.08,0.0,0.77547,0.0001,22.96022]
[1776966173598,40.04,77211.51,0.0,0.77374,0.0001,23.05492]
[1776966174605,40.04,77203.78,0.0,0.77297,0.0001,23.09648]
[1776966175612,40.04,77202.47,0.0,0.77284,0.0001,23.10365]
[1776966177626,40.04,77196.83,0.0,0.77228,0.0001,23.13399]
[1776966179640,40.04,77183.29,0.0,0.77094,0.0001,23.20628]
[1776966180789,40.04,77183.29,0.0,0.77094,0.0001,23.20628]
[1776966180869,40.04,77181.76,0.0,0.77079,0.0001,23.21447]
[1776966181621,40.04,77181.76,0.0,0.77079,0.0001,23.21447]
[1776966181831,40.04,77181.76,0.0,0.77079,0.0001,23.21447]
[1776966181951,40.04,77171.83,0.0,0.76981,0.0001,23.26715]
[1776966182897,40.04,77151.45,0.0,0.76778,0.0001,23.37491]
[1776966183682,40.04,77158.8,0.0,0.76852,0.0001,23.33611]
[1776966185696,40.04,77162.23,0.0,0.76886,0.0001,23.31791]
[1776966186703,40.04,77165.78,0.0,0.76921,0.0001,23.29896]
[1776966188716,40.04,77169.14,0.0,0.76955,0.0001,23.28087]
[1776966190731,40.04,77176.51,0.0,0.77028,0.0001,23.24171]
[1776966193759,40.04,77202.06,0.0,0.7728,0.0001,23.10563]
[1776966194492,40.04,77202.06,0.0,0.7728,0.0001,23.10563]
[1776966194761,40.04,77222.09,0.0,0.77477,0.0001,22.99851]
[1776966195768,40.04,77229.75,0.0,0.77551,0.0001,22.95779]
[1776966197789,40.04,77234.76,0.0,0.77599,0.0001,22.93148]
[1776966198780,40.04,77234.76,0.0,0.77599,0.0001,22.93148]
[1776966198796,40.04,77233.93,0.0,0.7759,0.0001,22.93625]
[1776966199803,40.04,77242.87,0.0,0.77677,0.0001,22.8885]
[1776966200810,40.04,77250.73,0.0,0.77753,0.0001,22.84654]
[1776966203837,40.05,77242.16,0.0,0.77667,0.0001,22.89391]
[1776966206857,40.05,77249.29,0.0,0.77735,0.0001,22.85661]
[1776966209879,40.06,77259.94,0.0,0.77836,0.0001,22.80042]
[1776966211893,40.06,77267.58,0.0,0.7791,0.0001,22.75665]
[1776966213907,40.06,77263.01,0.0,0.77864,0.0001,22.78234]
[1776966214918,40.06,77257.45,0.0,0.7781,0.0001,22.81281]
[1776966216933,40.07,77256.43,0.0,0.77798,0.0001,22.81915]
[1776966221969,40.07,77264.74,0.0,0.77875,0.0001,22.77638]
[1776966225996,40.08,77254.68,0.0,0.77775,0.0001,22.83246]
[1776966227004,40.08,77248.37,0.0,0.77713,0.0001,22.86681]
[1776966232049,40.09,77251.97,0.0,0.77745,0.0001,22.84924]
[1776966236077,40.09,77231.65,0.0,0.77545,0.0001,22.95986]
[1776966237085,40.09,77225.67,0.0,0.77486,0.0001,22.99212]
[1776966239099,40.09,77240.11,0.0,0.77626,0.0001,22.91513]
[1776966239511,40.09,77240.11,0.0,0.77626,0.0001,22.91513]
[1776966240106,40.09,77245.51,0.0,0.77678,0.0001,22.88642]
[1776966242120,40.1,77249.63,0.0,0.77717,0.0001,22.86491]
[1776966244134,40.1,77255.77,0.0,0.77775,0.0001,22.83259]
[1776966244464,40.1,77255.77,0.0,0.77775,0.0001,22.83259]
[1776966245141,40.1,77251.6,0.0,0.77734,0.0001,22.85542]
[1776966245925,40.1,77251.6,0.0,0.77734,0.0001,22.85542]
[1776966246147,40.1,77247.0,0.0,0.77689,0.0001,22.88051]
[1776966249169,40.1,77236.67,0.0,0.77587,0.0001,22.93693]
[1776966253197,40.11,77235.55,0.0,0.77574,0.0001,22.94393]
[1776966256218,40.11,77230.26,0.0,0.77521,0.0001,22.97302]
[1776966257224,40.11,77220.21,0.0,0.77423,0.0001,23.02697]
[1776966260246,40.11,77217.77,0.0,0.77398,0.0001,23.04045]
[1776966260526,40.11,77217.77,0.0,0.77398,0.0001,23.04045]
[1776966261253,40.11,77215.49,0.0,0.77376,0.0001,23.05275]
[1776966262027,40.11,77215.49,0.0,0.77376,0.0001,23.05275]
[1776966262260,40.11,77206.59,0.0,0.77288,0.0001,23.10032]
[1776966263267,40.11,77200.13,0.0,0.77225,0.0001,23.13476]
[1776966266293,40.11,77191.91,0.0,0.77144,0.0001,23.17847]
[1776966267297,40.11,77184.63,0.0,0.77072,0.0001,23.21706]
[1776966268304,40.11,77179.83,0.0,0.77025,0.0001,23.24241]
[1776966271325,40.11,77186.56,0.0,0.77094,0.0001,23.20306]
[1776966272332,40.11,77195.64,0.0,0.77183,0.0001,23.1548]
[1776966273339,40.11,77201.08,0.0,0.77237,0.0001,23.12587]
[1776966276360,40.11,77191.66,0.0,0.77144,0.0001,23.17604]
[1776966277367,40.11,77183.5,0.0,0.77064,0.0001,23.2193]
[1776966278373,40.11,77173.01,0.0,0.7696,0.0001,23.27476]
[1776966280388,40.11,77169.6,0.0,0.76927,0.0001,23.29251]
[1776966282274,40.11,77169.6,0.0,0.76927,0.0001,23.29251]
[1776966282402,40.11,77170.74,0.0,0.76939,0.0001,23.28618]
[1776966284416,40.11,77160.95,0.0,0.76842,0.0001,23.33755]
[1776966286276,40.11,77160.95,0.0,0.76842,0.0001,23.33755]
[1776966288695,40.11,77161.1,0.0,0.76845,0.0001,23.33612]
[1776966288786,40.1,77167.48,0.0,0.76908,0.0001,23.30224]
[1776966289451,40.1,77181.76,0.0,0.7705,0.0001,23.22653]
[1776966290458,40.1,77189.35,0.0,0.77125,0.0001,23.18619]
[1776966291465,40.1,77195.02,0.0,0.77181,0.0001,23.15605]
[1776966292472,40.1,77203.42,0.0,0.77263,0.0001,23.11137]
[1776966295493,40.1,77208.8,0.0,0.77316,0.0001,23.08287]
[1776966298014,40.1,77210.47,0.0,0.77332,0.0001,23.07406]
[1776966298277,40.1,77210.47,0.0,0.77332,0.0001,23.07406]
[1776966298073,40.11,77215.31,0.0,0.77379,0.0001,23.04848]
[1776966300915,40.11,77216.72,0.0,0.77393,0.0001,23.04111]
[1776966301019,40.11,77217.56,0.0,0.77401,0.0001,23.03677]
[1776966301536,40.11,77198.97,0.0,0.77218,0.0001,23.136]
[1776966302510,40.11,77198.97,0.0,0.77218,0.0001,23.136]
[1776966302560,40.11,77186.82,0.0,0.77098,0.0001,23.20057]
[1776966303550,40.11,77181.21,0.0,0.77043,0.0001,23.23028]
[1776966306339,40.11,77176.06,0.0,0.76992,0.0001,23.2574]
[1776966306572,40.11,77172.64,0.0,0.76959,0.0001,23.27538]
[1776966308279,40.11,77172.64,0.0,0.76959,0.0001,23.27538]
[1776966307579,40.11,77182.44,0.0,0.77056,0.0001,23.22337]
[1776966309592,40.1,77183.66,0.0,0.77068,0.0001,23.21677]
[1776966311607,40.1,77171.97,0.0,0.76953,0.0001,23.27852]
[1776966312613,40.1,77164.6,0.0,0.7688,0.0001,23.31732]
[1776966317650,40.1,77172.96,0.0,0.76964,0.0001,23.27228]
[1776966322330,40.1,77170.73,0.0,0.76943,0.0001,23.28362]
[1776966322685,40.1,77163.33,0.0,0.7687,0.0001,23.32257]
[1776966325752,40.1,77150.93,0.0,0.76748,0.0001,23.38739]
[1776966326747,40.1,77124.57,0.0,0.76485,0.0001,23.52551]
[1776966328153,40.1,77124.57,0.0,0.76485,0.0001,23.52551]
[1776966328179,40.1,77110.25,0.0,0.76341,0.0001,23.6005]
[1776966328766,40.1,77108.52,0.0,0.76322,0.0001,23.61003]
[1776966329773,40.1,77112.91,0.0,0.76366,0.0001,23.58759]
[1776966330780,40.1,77105.93,0.0,0.76295,0.0001,23.62439]
[1776966331549,40.1,77105.93,0.0,0.76295,0.0001,23.62439]
[1776966331787,40.1,77106.82,0.0,0.76305,0.0001,23.61683]
[1776966333557,40.11,77105.33,0.0,0.76289,0.0001,23.625]
[1776966333780,40.11,77105.33,0.0,0.76289,0.0001,23.625]
[1776966333870,40.11,77106.65,0.0,0.76301,0.0001,23.61898]
[1776966336822,40.11,77091.71,0.0,0.76149,0.0001,23.69745]
[1776966337436,40.11,77091.71,0.0,0.76149,0.0001,23.69745]
[1776966337830,40.11,77067.01,0.0,0.75898,0.0001,23.82554]
[1776966338840,40.11,77057.5,0.0,0.758,0.0001,23.87481]
[1776966339844,40.11,77055.06,0.0,0.75775,0.0001,23.88753]
[1776966340791,40.11,77055.06,0.0,0.75775,0.0001,23.88753]
[1776966340851,40.12,77055.91,0.0,0.75784,0.0001,23.88331]
[1776966342845,40.12,77058.28,0.0,0.75807,0.0001,23.87125]
[1776966342866,40.12,77075.37,0.0,0.75981,0.0001,23.78335]
[1776966343872,40.12,77081.61,0.0,0.76044,0.0001,23.75125]
[1776966344879,40.12,77083.85,0.0,0.76066,0.0001,23.73991]
[1776966345886,40.12,77078.24,0.0,0.76009,0.0001,23.76919]
[1776966348915,40.12,77096.89,0.0,0.76195,0.0001,23.67369]
[1776966349805,40.12,77096.89,0.0,0.76195,0.0001,23.67369]
[1776966349922,40.12,77090.41,0.0,0.7613,0.0001,23.70729]
[1776966351791,40.12,77089.16,0.0,0.76116,0.0001,23.71444]
[1776966351936,40.13,77103.2,0.0,0.76257,0.0001,23.64191]
[1776966352943,40.13,77096.69,0.0,0.76191,0.0001,23.67611]
[1776966354957,40.13,77103.25,0.0,0.76256,0.0001,23.64272]
[1776966356294,40.13,77103.25,0.0,0.76256,0.0001,23.64272]
[1776966356376,40.13,77119.56,0.0,0.76419,0.0001,23.55779]
[1776966356972,40.13,77143.01,0.0,0.76653,0.0001,23.4355]
[1776966357986,40.13,77165.05,0.0,0.76872,0.0001,23.31959]
[1776966359315,40.13,77165.05,0.0,0.76872,0.0001,23.31959]
[1776966359316,40.13,77172.09,0.0,0.76943,0.0001,23.28195]
[1776966361293,40.13,77168.87,0.0,0.76911,0.0001,23.29882]
[1776966361300,40.13,77162.97,0.0,0.76853,0.0001,23.32979]
[1776966361521,40.13,77162.97,0.0,0.76853,0.0001,23.32979]
[1776966362011,40.13,77157.84,0.0,0.76802,0.0001,23.35663]
[1776966363280,40.13,77157.84,0.0,0.76802,0.0001,23.35663]
[1776966363523,40.13,77161.91,0.0,0.76843,0.0001,23.33497]
[1776966364026,40.13,77152.5,0.0,0.7675,0.0001,23.38431]
[1776966365299,40.13,77152.5,0.0,0.7675,0.0001,23.38431]
[1776966366040,40.12,77149.06,0.0,0.76717,0.0001,23.40187]
[1776966367282,40.12,77149.06,0.0,0.76717,0.0001,23.40187]
[1776966369283,40.12,77145.34,0.0,0.7668,0.0001,23.42134]
[1776966372093,40.13,77153.57,0.0,0.76761,0.0001,23.3786]
[1776966373106,40.13,77159.45,0.0,0.76819,0.0001,23.34765]
[1776966374113,40.13,77160.68,0.0,0.76832,0.0001,23.34093]
[1776966376128,40.13,77150.69,0.0,0.76733,0.0001,23.39356]
[1776966381162,40.13,77155.03,0.0,0.76774,0.0001,23.37141]
[1776966382169,40.13,77148.24,0.0,0.76707,0.0001,23.40711]
[1776966383176,40.13,77139.75,0.0,0.76622,0.0001,23.45187]
[1776966385190,40.13,77133.97,0.0,0.76564,0.0001,23.48242]
[1776966390225,40.13,77138.71,0.0,0.7661,0.0001,23.45812]
[1776966391232,40.13,77131.26,0.0,0.76538,0.0001,23.49385]
[1776966392239,40.13,77124.97,0.0,0.76475,0.0001,23.52681]
[1776966395260,40.13,77119.22,0.0,0.76417,0.0001,23.55696]
[1776966399294,40.13,77107.67,0.0,0.763,0.0001,23.61768]
[1776966400303,40.14,77101.86,0.0,0.7624,0.0001,23.64828]
[1776966401311,40.14,77073.46,0.0,0.75953,0.0001,23.79525]
[1776966402321,40.14,77063.07,0.0,0.75847,0.0001,23.84911]
[1776966403325,40.14,77067.53,0.0,0.75892,0.0001,23.82649]
[1776966404333,40.14,77079.57,0.0,0.76014,0.0001,23.76458]
[1776966405340,40.14,77076.13,0.0,0.75978,0.0001,23.78257]
[1776966407359,40.14,77055.25,0.0,0.75766,0.0001,23.89039]
[1776966407726,40.14,77055.25,0.0,0.75766,0.0001,23.89039]
[1776966408365,40.14,77040.2,0.0,0.75612,0.0001,23.96753]
[1776966409372,40.14,77040.29,0.0,0.75613,0.0001,23.96708]
[1776966411117,40.14,77043.46,0.0,0.75645,0.0001,23.95087]
[1776966411386,40.14,77039.37,0.0,0.75603,0.0001,23.9718]
[1776966412394,40.14,77031.51,0.0,0.75523,0.0001,24.0119]
[1776966413069,40.14,77031.51,0.0,0.75523,0.0001,24.0119]
[1776966415414,40.14,77027.36,0.0,0.75481,0.0001,24.03292]
[1776966416421,40.14,77038.07,0.0,0.7559,0.0001,23.97822]
[1776966418435,40.14,77038.29,0.0,0.75593,0.0001,23.97702]
[1776966420448,40.14,77044.45,0.0,0.75656,0.0001,23.94554]
[1776966423469,40.14,77023.3,0.0,0.75439,0.0001,24.05358]
[1776966424477,40.14,77016.86,0.0,0.75373,0.0001,24.08638]
[1776966425483,40.14,77007.74,0.0,0.75278,0.0001,24.13296]
[1776966427498,40.14,76999.85,0.0,0.75196,0.0001,24.1734]
[1776966432533,40.15,76994.81,0.0,0.75142,0.0001,24.19983]
[1776966437568,40.15,76995.76,0.0,0.7515,0.0001,24.19582]
[1776966439582,40.15,77003.17,0.0,0.75226,0.0001,24.15873]
[1776966444617,40.16,76996.77,0.0,0.75158,0.0001,24.1921]
[1776966446631,40.16,77003.0,0.0,0.75221,0.0001,24.16121]
[1776966451667,40.16,77005.05,0.0,0.75242,0.0001,24.14853]
[1776966452674,40.16,77018.24,0.0,0.75378,0.0001,24.08194]
[1776966453681,40.16,77022.96,0.0,0.75425,0.0001,24.05826]
[1776966454688,40.16,77045.22,0.0,0.75653,0.0001,23.94481]
[1776966455891,40.16,77116.18,0.0,0.76371,0.0001,23.57867]
[1776966457031,40.16,77116.18,0.0,0.76371,0.0001,23.57867]
[1776966457338,40.16,77116.18,0.0,0.76371,0.0001,23.57867]
[1776966457381,40.17,77152.97,0.0,0.76738,0.0001,23.38661]
[1776966457733,40.17,77129.09,0.0,0.765,0.0001,23.51158]
[1776966458734,40.17,77103.98,0.0,0.76247,0.0001,23.64296]
[1776966460229,40.17,77103.98,0.0,0.76247,0.0001,23.64296]
[1776966460269,40.17,77108.63,0.0,0.76292,0.0001,23.61965]
[1776966462764,40.17,77101.47,0.0,0.76219,0.0001,23.65753]
[1776966463767,40.17,77101.47,0.0,0.76219,0.0001,23.65753]
[1776966464230,40.17,77116.03,0.0,0.76365,0.0001,23.58223]
[1776966464797,40.18,77133.67,0.0,0.76541,0.0001,23.49056]
[1776966465845,40.18,77133.67,0.0,0.76541,0.0001,23.49056]
[1776966465938,40.18,77149.36,0.0,0.76697,0.0001,23.40837]
[1776966466818,40.18,77158.2,0.0,0.76785,0.0001,23.36202]
[1776966467825,40.18,77168.23,0.0,0.76884,0.0001,23.3094]
[1776966468832,40.18,77175.59,0.0,0.76956,0.0001,23.27081]
[1776966470863,40.18,77199.69,0.0,0.77195,0.0001,23.14291]
[1776966471863,40.18,77190.19,0.0,0.77101,0.0001,23.19311]
[1776966472870,40.18,77180.93,0.0,0.7701,0.0001,23.24208]
[1776966474262,40.17,77178.47,0.0,0.76986,0.0001,23.25488]
[1776966475101,40.17,77178.47,0.0,0.76986,0.0001,23.25488]
[1776966475891,40.17,77202.24,0.0,0.7722,0.0001,23.12887]
[1776966477906,40.17,77207.55,0.0,0.77273,0.0001,23.10054]
[1776966478913,40.17,77214.99,0.0,0.77346,0.0001,23.06096]
[1776966479920,40.17,77207.02,0.0,0.77268,0.0001,23.10339]
[1776966481349,40.17,77193.24,0.0,0.77132,0.0001,23.17662]
[1776966482104,40.17,77193.24,0.0,0.77132,0.0001,23.17662]
[1776966482159,40.17,77193.29,0.0,0.77133,0.0001,23.17629]
[1776966483948,40.17,77185.09,0.0,0.77052,0.0001,23.21964]
[1776966485306,40.17,77185.09,0.0,0.77052,0.0001,23.21964]
[1776966485386,40.17,77186.99,0.0,0.77071,0.0001,23.20938]
[1776966485969,40.17,77193.66,0.0,0.77137,0.0001,23.17406]
[1776966486976,40.17,77204.05,0.0,0.77239,0.0001,23.11882]
[1776966487983,40.17,77220.85,0.0,0.77404,0.0001,23.02934]
[1776966489997,40.17,77224.44,0.0,0.77439,0.0001,23.01027]
[1776966494027,40.17,77232.48,0.0,0.77516,0.0001,22.96788]
[1776966495034,40.17,77241.67,0.0,0.77605,0.0001,22.91886]
[1776966497048,40.18,77237.32,0.0,0.77562,0.0001,22.94277]
[1776966499061,40.18,77246.47,0.0,0.7765,0.0001,22.89423]
[1776966501076,40.18,77252.81,0.0,0.77711,0.0001,22.8605]
[1776966504097,40.18,77253.98,0.0,0.77721,0.0001,22.85516]
[1776966506111,40.18,77262.1,0.0,0.77798,0.0001,22.8122]
[1776966508125,40.19,77275.37,0.0,0.77924,0.0001,22.74194]
[1776966511151,40.19,77261.88,0.0,0.77794,0.0001,22.81243]
[1776966514174,40.2,77268.21,0.0,0.77853,0.0001,22.77953]
[1776966518201,40.2,77273.89,0.0,0.77905,0.0001,22.75061]
[1776966523236,40.21,77280.66,0.0,0.77967,0.0001,22.71633]
[1776966526264,40.21,77299.97,0.0,0.7815,0.0001,22.61304]
[1776966527481,40.21,77305.57,0.0,0.78202,0.0001,22.58384]
[1776966529875,40.22,77302.67,0.0,0.78172,0.0001,22.6005]
[1776966530291,40.22,77299.52,0.0,0.78141,0.0001,22.61816]
[1776966531044,40.22,77299.52,0.0,0.78141,0.0001,22.61816]
[1776966533312,40.22,77292.24,0.0,0.7807,0.0001,22.6584]
[1776966534603,40.22,77292.24,0.0,0.7807,0.0001,22.6584]
[1776966534606,40.22,77293.4,0.0,0.7808,0.0001,22.6527]
[1776966535327,40.23,77300.3,0.0,0.78145,0.0001,22.61599]
[1776966536336,40.23,77311.98,0.0,0.78256,0.0001,22.5534]
[1776966537343,40.23,77333.65,0.0,0.78462,9e-05,22.43578]
[1776966537973,40.23,77333.65,0.0,0.78462,9e-05,22.43578]
[1776966538351,40.23,77337.08,0.0,0.78492,9e-05,22.41824]
[1776966542379,40.24,77347.54,0.0,0.78586,9e-05,22.36461]
[1776966542769,40.24,77347.54,0.0,0.78586,9e-05,22.36461]
[1776966543386,40.24,77348.08,0.0,0.7859,9e-05,22.36205]
[1776966546331,40.24,77347.77,0.0,0.78586,9e-05,22.36453]
[1776966546407,40.25,77343.88,0.0,0.78549,9e-05,22.3861]
[1776966547414,40.25,77335.04,0.0,0.78465,9e-05,22.43455]
[1776966548003,40.25,77335.04,0.0,0.78465,9e-05,22.43455]
[1776966548422,40.25,77362.43,0.0,0.78723,9e-05,22.28529]
[1776966549428,40.25,77361.5,0.0,0.78713,9e-05,22.29104]
[1776966550435,40.25,77372.17,0.0,0.78813,9e-05,22.23307]
[1776966551597,40.25,77372.17,0.0,0.78813,9e-05,22.23307]
[1776966551647,40.25,77369.3,0.0,0.78785,9e-05,22.24916]
[1776966553556,40.25,77367.19,0.0,0.78765,9e-05,22.26107]
[1776966553631,40.25,77359.7,0.0,0.78694,9e-05,22.30233]
[1776966555471,40.25,77350.84,0.0,0.78609,9e-05,22.3513]
[1776966557554,40.25,77356.08,0.0,0.78659,9e-05,22.32273]
[1776966559541,40.26,77359.93,0.0,0.78694,9e-05,22.30232]
[1776966559648,40.26,77365.57,0.0,0.78746,9e-05,22.27219]
[1776966561522,40.26,77376.76,0.0,0.7885,9e-05,22.21139]
[1776966562529,40.26,77389.81,0.0,0.78972,9e-05,22.1402]
[1776966563536,40.26,77395.31,0.0,0.79023,9e-05,22.11038]
[1776966564543,40.26,77392.12,0.0,0.78992,9e-05,22.12833]
[1776966568572,40.27,77382.69,0.0,0.78901,9e-05,22.18192]
[1776966569579,40.27,77375.92,0.0,0.78837,9e-05,22.21946]
[1776966570586,40.27,77367.93,0.0,0.78761,9e-05,22.26353]
[1776966571593,40.27,77360.64,0.0,0.78694,9e-05,22.30022]
[1776966572600,40.27,77354.58,0.0,0.78637,9e-05,22.33355]
[1776966574614,40.28,77351.03,0.0,0.78602,9e-05,22.35359]
[1776966579652,40.28,77343.48,0.0,0.78528,9e-05,22.39632]
[1776966580661,40.28,77349.77,0.0,0.78587,9e-05,22.36241]
[1776966582675,40.28,77338.9,0.0,0.78483,9e-05,22.42244]
[1776966583682,40.28,77338.54,0.0,0.78479,9e-05,22.42464]
[1776966585696,40.29,77329.89,0.0,0.78396,9e-05,22.47206]
[1776966586703,40.29,77306.68,0.0,0.78175,0.0001,22.59768]
[1776966588717,40.29,77305.35,0.0,0.78162,0.0001,22.60531]
[1776966590739,40.29,77326.67,0.0,0.78365,9e-05,22.49007]
[1776966591739,40.29,77326.74,0.0,0.78365,9e-05,22.49006]
[1776966593754,40.29,77335.92,0.0,0.78451,9e-05,22.44075]
[1776966598789,40.29,77337.0,0.0,0.78459,9e-05,22.43633]
[1776966601817,40.3,77360.52,0.0,0.7868,9e-05,22.30913]
[1776966602819,40.3,77328.86,0.0,0.78381,9e-05,22.48122]
[1776966603827,40.3,77321.65,0.0,0.78312,0.0001,22.52062]
[1776966605076,40.3,77318.75,0.0,0.78283,0.0001,22.53673]
[1776966606848,40.3,77338.35,0.0,0.78469,9e-05,22.43068]
[1776966608862,40.3,77340.47,0.0,0.78488,9e-05,22.41995]
[1776966611883,40.3,77335.0,0.0,0.78434,9e-05,22.4505]
[1776966615911,40.31,77320.79,0.0,0.78298,0.0001,22.52821]
[1776966617081,40.31,77296.38,0.0,0.78065,0.0001,22.6602]
[1776966617952,40.31,77285.39,0.0,0.7796,0.0001,22.71933]
[1776966618944,40.31,77284.82,0.0,0.77953,0.0001,22.7235]
[1776966621964,40.31,77290.33,0.0,0.78006,0.0001,22.69358]
[1776966626999,40.32,77289.62,0.0,0.77995,0.0001,22.69976]
[1776966630020,40.32,77278.42,0.0,0.77885,0.0001,22.76133]
[1776966632034,40.32,77271.89,0.0,0.77823,0.0001,22.79369]
[1776966634047,40.33,77279.29,0.0,0.77893,0.0001,22.75475]
[1776966635054,40.33,77292.19,0.0,0.78017,0.0001,22.68546]
[1776966636064,40.33,77297.59,0.0,0.78067,0.0001,22.65733]
[1776966637070,40.33,77292.07,0.0,0.78014,0.0001,22.68749]
[1776966640091,40.33,77319.89,0.0,0.78277,0.0001,22.53837]
[1776966641098,40.34,77323.94,0.0,0.78315,9e-05,22.51682]
[1776966641859,40.34,77323.94,0.0,0.78315,9e-05,22.51682]
[1776966642504,40.34,77323.94,0.0,0.78315,9e-05,22.51682]
[1776966642559,40.34,77340.22,0.0,0.7847,9e-05,22.42864]
[1776966643739,40.34,77340.22,0.0,0.7847,9e-05,22.42864]
[1776966643114,40.34,77348.0,0.0,0.78542,9e-05,22.38678]
[1776966644121,40.34,77346.65,0.0,0.78529,9e-05,22.39435]
[1776966645933,40.34,77364.78,0.0,0.787,9e-05,22.29598]
[1776966646783,40.34,77387.83,0.0,0.78915,9e-05,22.17042]
[1776966647578,40.34,77387.83,0.0,0.78915,9e-05,22.17042]
[1776966647649,40.34,77396.69,0.0,0.78997,9e-05,22.12234]
[1776966649411,40.34,77396.91,0.0,0.78998,9e-05,22.12158]
[1776966649487,40.34,77402.83,0.0,0.79053,9e-05,22.08916]
[1776966652739,40.34,77397.49,0.0,0.79002,9e-05,22.11934]
[1776966652810,40.35,77393.98,0.0,0.78968,9e-05,22.13946]
[1776966654840,40.35,77391.24,0.0,0.78941,9e-05,22.15528]
[1776966657222,40.35,77401.43,0.0,0.79034,9e-05,22.10072]
[1776966661250,40.36,77408.77,0.0,0.79099,9e-05,22.06232]
[1776966665279,40.36,77400.99,0.0,0.79024,9e-05,22.10688]
[1776966668300,40.37,77386.16,0.0,0.78884,9e-05,22.18921]
[1776966669307,40.37,77382.5,0.0,0.78849,9e-05,22.20951]
[1776966671321,40.37,77389.12,0.0,0.7891,9e-05,22.17398]
[1776966672329,40.37,77407.24,0.0,0.79078,9e-05,22.0752]
[1776966673336,40.37,77420.78,0.0,0.79203,9e-05,22.00129]
[1776966674343,40.37,77418.13,0.0,0.79177,9e-05,22.01627]
[1776966678373,40.38,77430.45,0.0,0.79289,9e-05,21.9503]
[1776966680387,40.38,77433.08,0.0,0.79311,9e-05,21.93685]
[1776966682305,40.38,77430.34,0.0,0.79285,9e-05,21.95244]
[1776966682404,40.38,77435.25,0.0,0.79329,9e-05,21.92597]
[1776966683411,40.39,77426.72,0.0,0.7925,9e-05,21.97339]
[1776966684418,40.39,77413.69,0.0,0.7913,9e-05,22.04488]
[1776966685853,40.39,77413.69,0.0,0.7913,9e-05,22.04488]
[1776966685424,40.39,77408.94,0.0,0.79084,9e-05,22.07176]
[1776966686432,40.39,77397.33,0.0,0.78976,9e-05,22.13562]
[1776966687439,40.39,77388.27,0.0,0.78891,9e-05,22.18548]
[1776966689453,40.39,77393.78,0.0,0.78941,9e-05,22.15603]
[1776966691467,40.39,77402.31,0.0,0.79021,9e-05,22.10664]
[1776966692474,40.4,77413.6,0.0,0.79126,9e-05,22.04523]
[1776966693481,40.4,77429.34,0.0,0.7927,9e-05,21.95937]
[1776966694488,40.4,77433.2,0.0,0.79305,9e-05,21.93864]
[1776966696502,40.4,77425.45,0.0,0.79232,9e-05,21.98222]
[1776966697509,40.4,77413.78,0.0,0.79123,9e-05,22.04668]
[1776966698516,40.4,77415.64,0.0,0.7914,9e-05,22.03688]
[1776966699523,40.4,77422.39,0.0,0.79202,9e-05,22.00027]
[1776966700530,40.41,77428.08,0.0,0.79253,9e-05,21.96947]
[1776966702549,40.41,77394.36,0.0,0.7894,9e-05,22.155]
[1776966703011,40.41,77394.36,0.0,0.7894,9e-05,22.155]
[1776966703553,40.41,77386.04,0.0,0.78862,9e-05,22.20063]
[1776966705567,40.41,77382.04,0.0,0.78824,9e-05,22.22277]
[1776966706305,40.41,77382.04,0.0,0.78824,9e-05,22.22277]
[1776966706574,40.41,77390.8,0.0,0.78905,9e-05,22.17525]
[1776966707581,40.41,77396.8,0.0,0.7896,9e-05,22.1428]
[1776966708292,40.41,77396.8,0.0,0.7896,9e-05,22.1428]
[1776966708532,40.41,77396.8,0.0,0.7896,9e-05,22.1428]
[1776966708588,40.41,77398.99,0.0,0.7898,9e-05,22.13118]
[1776966709594,40.41,77409.66,0.0,0.79079,9e-05,22.0732]
[1776966710601,40.42,77406.78,0.0,0.79051,9e-05,22.08929]
[1776966712616,40.42,77414.07,0.0,0.79118,9e-05,22.05002]
[1776966716644,40.42,77423.63,0.0,0.79204,9e-05,21.99898]
[1776966719665,40.43,77413.39,0.0,0.79107,9e-05,22.05662]
[1776966720672,40.43,77417.36,0.0,0.79143,9e-05,22.03533]
[1776966721679,40.43,77423.47,0.0,0.79199,9e-05,22.00232]
[1776966722686,40.43,77416.87,0.0,0.79137,9e-05,22.039]
[1776966724700,40.43,77423.33,0.0,0.79195,9e-05,22.00477]
[1776966725707,40.43,77417.63,0.0,0.79141,9e-05,22.03663]
[1776966726714,40.44,77407.13,0.0,0.79043,9e-05,22.09466]
[1776966727721,40.44,77407.8,0.0,0.79048,9e-05,22.09151]
[1776966729735,40.44,77416.11,0.0,0.79124,9e-05,22.0471]
[1776966732758,40.45,77405.55,0.0,0.79023,9e-05,22.10656]
[1776966734771,40.45,77405.84,0.0,0.79024,9e-05,22.10583]
[1776966735778,40.45,77395.89,0.0,0.78931,9e-05,22.16051]
[1776966736502,40.45,77395.89,0.0,0.78931,9e-05,22.16051]
[1776966736796,40.45,77380.63,0.0,0.78789,9e-05,22.24392]
[1776966737796,40.45,77372.0,0.0,0.78708,9e-05,22.29102]
[1776966740394,40.45,77367.41,0.0,0.78664,9e-05,22.31621]
[1776966740817,40.45,77367.77,0.0,0.78667,9e-05,22.31438]
[1776966742287,40.45,77372.66,0.0,0.78713,9e-05,22.28795]
[1776966747881,40.46,77375.33,0.0,0.78736,9e-05,22.27448]
[1776966748888,40.46,77390.27,0.0,0.78875,9e-05,22.19366]
[1776966749895,40.46,77395.39,0.0,0.78922,9e-05,22.16606]
[1776966754930,40.46,77400.93,0.0,0.78973,9e-05,22.13399]
[1776966759966,40.47,77408.81,0.0,0.79044,9e-05,22.09264]
[1776966763994,40.47,77414.54,0.0,0.79094,9e-05,22.06286]
[1776966769028,40.48,77418.48,0.0,0.79127,9e-05,22.04346]
[1776966771043,40.48,77412.61,0.0,0.79071,9e-05,22.07643]
[1776966776078,40.49,77411.94,0.0,0.79062,9e-05,22.08215]
[1776966780201,40.49,77424.02,0.0,0.79171,9e-05,22.01772]
[1776966781165,40.49,77428.05,0.0,0.79207,9e-05,21.99615]
[1776966786200,40.5,77432.75,0.0,0.79247,9e-05,21.973]
[1776966787207,40.5,77440.64,0.0,0.79318,9e-05,21.93033]
[1776966789228,40.51,77466.25,0.0,0.79551,9e-05,21.79092]
[1776966790228,40.51,77466.56,0.0,0.79553,9e-05,21.78941]
[1776966794728,40.51,77498.57,0.0,0.79842,9e-05,21.6143]
[1776966795817,40.51,77498.57,0.0,0.79842,9e-05,21.6143]
[1776966795906,40.51,77493.64,0.0,0.79797,9e-05,21.64163]
[1776966796292,40.51,77502.59,0.0,0.79878,9e-05,21.59218]
[1776966797297,40.51,77552.88,0.0,0.80328,9e-05,21.31332]
[1776966798302,40.52,77592.4,0.0,0.80673,9e-05,21.09609]
[1776966799313,40.52,77628.55,0.0,0.80989,9e-05,20.89369]
[1776966800324,40.54,77652.32,0.0,0.81187,9e-05,20.76618]
[1776966802810,40.54,77658.1,0.0,0.81237,9e-05,20.73369]
[1776966802824,40.56,77672.85,0.0,0.81352,9e-05,20.65855]
[1776966803346,40.56,77696.35,0.0,0.81549,9e-05,20.52909]
[1776966804353,40.57,77679.26,0.0,0.81397,9e-05,20.62981]
[1776966805872,40.59,77706.18,0.0,0.81616,9e-05,20.48552]
[1776966806431,40.59,77706.18,0.0,0.81616,9e-05,20.48552]
[1776966806734,40.59,77706.18,0.0,0.81616,9e-05,20.48552]
[1776966806739,40.6,77731.66,0.0,0.81829,8e-05,20.34365]
[1776966807377,40.6,77747.46,0.0,0.81961,8e-05,20.25491]
[1776966808384,40.62,77774.81,0.0,0.8218,8e-05,20.10677]
[1776966809175,40.62,77774.81,0.0,0.8218,8e-05,20.10677]
[1776966809394,40.63,77788.05,0.0,0.82282,8e-05,20.03745]
[1776966811010,40.63,77788.05,0.0,0.82282,8e-05,20.03745]
[1776966811084,40.64,77799.76,0.0,0.82374,8e-05,19.97302]
[1776966813106,40.64,77794.69,0.0,0.82332,8e-05,20.00175]
[1776966813390,40.66,77792.75,0.0,0.82309,8e-05,20.01792]
[1776966813438,40.66,77761.77,0.0,0.8205,8e-05,20.19381]
[1776966814420,40.66,77761.77,0.0,0.8205,8e-05,20.19381]
[1776966814703,40.66,77761.77,0.0,0.8205,8e-05,20.19381]
[1776966814779,40.67,77761.59,0.0,0.82043,8e-05,20.19917]
[1776966815457,40.67,77749.44,0.0,0.81941,8e-05,20.26776]
[1776966816462,40.7,77748.43,0.0,0.81914,8e-05,20.28643]
[1776966817233,40.7,77748.43,0.0,0.81914,8e-05,20.28643]
[1776966817469,40.72,77743.77,0.0,0.81867,8e-05,20.3183]
[1776966818506,40.72,77743.77,0.0,0.81867,8e-05,20.3183]
[1776966818608,40.72,77721.25,0.0,0.81676,8e-05,20.44568]
[1776966819488,40.72,77724.14,0.0,0.817,8e-05,20.42995]
[1776966822152,40.72,77727.33,0.0,0.81725,8e-05,20.41301]
[1776966822512,40.72,77742.65,0.0,0.81853,8e-05,20.32733]
[1776966823519,40.72,77738.66,0.0,0.81819,8e-05,20.35032]
[1776966824527,40.73,77724.06,0.0,0.81695,8e-05,20.43297]
[1776966825534,40.73,77732.0,0.0,0.81762,8e-05,20.38856]
[1776966827549,40.73,77714.43,0.0,0.81612,8e-05,20.48834]
[1776966828555,40.73,77728.93,0.0,0.81734,8e-05,20.4073]
[1776966829562,40.73,77730.23,0.0,0.81744,8e-05,20.40051]
[1776966830570,40.73,77737.67,0.0,0.81806,8e-05,20.3592]
[1776966831583,40.73,77744.51,0.0,0.81863,8e-05,20.32115]
[1776966834609,40.74,77719.69,0.0,0.81652,8e-05,20.46213]
[1776966835629,40.74,77702.51,0.0,0.81506,9e-05,20.55858]
[1776966836624,40.74,77700.73,0.0,0.8149,9e-05,20.5695]
[1776966837631,40.74,77694.09,0.0,0.81432,9e-05,20.6072]
[1776966838638,40.74,77680.06,0.0,0.81312,9e-05,20.68632]
[1776966839645,40.74,77674.6,0.0,0.81264,9e-05,20.71732]
[1776966840820,40.74,77674.6,0.0,0.81264,9e-05,20.71732]
[1776966840919,40.74,77659.01,0.0,0.8113,9e-05,20.80487]
[1776966841718,40.75,77644.07,0.0,0.81,9e-05,20.88869]
[1776966842702,40.75,77642.33,0.0,0.80985,9e-05,20.8987]
[1776966844609,40.75,77639.86,0.0,0.80963,9e-05,20.9129]
[1776966844715,40.75,77629.72,0.0,0.80874,9e-05,20.96981]
[1776966845723,40.75,77626.69,0.0,0.80847,9e-05,20.98702]
[1776966846557,40.75,77626.69,0.0,0.80847,9e-05,20.98702]
[1776966847009,40.75,77626.69,0.0,0.80847,9e-05,20.98702]
[1776966847099,40.75,77626.89,0.0,0.80848,9e-05,20.98622]
[1776966848753,40.75,77634.25,0.0,0.80911,9e-05,20.94587]
[1776966849761,40.75,77642.41,0.0,0.80982,9e-05,20.90073]
[1776966850955,40.75,77642.41,0.0,0.80982,9e-05,20.90073]
[1776966851010,40.75,77634.09,0.0,0.80909,9e-05,20.94738]
[1776966851784,40.75,77628.1,0.0,0.80857,9e-05,20.98096]
[1776966853798,40.76,77620.93,0.0,0.80794,9e-05,21.02123]
[1776966855812,40.76,77609.92,0.0,0.80697,9e-05,21.08312]
[1776966858833,40.76,77605.09,0.0,0.80654,9e-05,21.11035]
[1776966859841,40.76,77599.5,0.0,0.80605,9e-05,21.14148]
[1776966860848,40.76,77590.87,0.0,0.80529,9e-05,21.18941]
[1776966862862,40.76,77585.74,0.0,0.80483,9e-05,21.21814]
[1776966865883,40.76,77578.08,0.0,0.80415,9e-05,21.26086]
[1776966866890,40.76,77569.3,0.0,0.80338,9e-05,21.30948]
[1776966869913,40.76,77566.61,0.0,0.80314,9e-05,21.32428]
[1776966874948,40.76,77571.13,0.0,0.80356,9e-05,21.29568]
[1776966879983,40.76,77580.33,0.0,0.80437,9e-05,21.24539]
[1776966883004,40.76,77594.21,0.0,0.80558,9e-05,21.16932]
[1776966885020,40.76,77599.04,0.0,0.80599,9e-05,21.14284]
[1776966886027,40.77,77604.94,0.0,0.80651,9e-05,21.11029]
[1776966888054,40.77,77625.19,0.0,0.80827,9e-05,20.99833]
[1776966889835,40.77,77626.6,0.0,0.80838,9e-05,20.99087]
[1776966890060,40.77,77647.92,0.0,0.81023,9e-05,20.87252]
[1776966891073,40.77,77662.12,0.0,0.81145,9e-05,20.79342]
[1776966892076,40.77,77667.08,0.0,0.81187,9e-05,20.76588]
[1776966893083,40.77,77668.09,0.0,0.81195,9e-05,20.76051]
[1776966893508,40.77,77668.09,0.0,0.81195,9e-05,20.76051]
[1776966894090,40.77,77673.95,0.0,0.81245,9e-05,20.72807]
[1776966895105,40.77,77690.83,0.0,0.81389,9e-05,20.63397]
[1776966895564,40.77,77690.83,0.0,0.81389,9e-05,20.63397]
[1776966896111,40.77,77689.98,0.0,0.81382,9e-05,20.63884]
[1776966897118,40.77,77693.52,0.0,0.81411,9e-05,20.61944]
[1776966899132,40.78,77702.76,0.0,0.81489,9e-05,20.5684]
[1776966899910,40.78,77702.76,0.0,0.81489,9e-05,20.5684]
[1776966900139,40.78,77695.82,0.0,0.81429,9e-05,20.60768]
[1776966902153,40.78,77689.11,0.0,0.81371,9e-05,20.64606]
[1776966903161,40.78,77678.58,0.0,0.8128,9e-05,20.70532]
[1776966903786,40.78,77678.58,0.0,0.8128,9e-05,20.70532]
[1776966904167,40.78,77680.55,0.0,0.81297,9e-05,20.69463]
[1776966905176,40.78,77669.09,0.0,0.81198,9e-05,20.75892]
[1776966906183,40.78,77660.46,0.0,0.81124,9e-05,20.80738]
[1776966907190,40.78,77665.17,0.0,0.81164,9e-05,20.78129]
[1776966908197,40.78,77656.39,0.0,0.81088,9e-05,20.83042]
[1776966909801,40.78,77656.43,0.0,0.81088,9e-05,20.83037]
[1776966910211,40.78,77652.99,0.0,0.81058,9e-05,20.84967]
[1776966912225,40.78,77674.29,0.0,0.81241,9e-05,20.73097]
[1776966913238,40.78,77688.6,0.0,0.81363,9e-05,20.65106]
[1776966914240,40.78,77689.79,0.0,0.81373,9e-05,20.64465]
[1776966915247,40.79,77697.62,0.0,0.8144,9e-05,20.60117]
[1776966918268,40.79,77688.65,0.0,0.81361,9e-05,20.65248]
[1776966920282,40.79,77670.3,0.0,0.81203,9e-05,20.75583]
[1776966922296,40.79,77687.08,0.0,0.81346,9e-05,20.66271]
[1776966923304,40.79,77692.81,0.0,0.81395,9e-05,20.63086]
[1776966924311,40.79,77692.1,0.0,0.81388,9e-05,20.63519]
[1776966926327,40.8,77686.61,0.0,0.8134,9e-05,20.6667]
[1776966927336,40.8,77693.37,0.0,0.81397,9e-05,20.62929]
[1776966928344,40.8,77687.38,0.0,0.81345,9e-05,20.66315]
[1776966930848,40.8,77702.82,0.0,0.81476,9e-05,20.57753]
[1776966931374,40.8,77715.74,0.0,0.81588,8e-05,20.50163]
[1776966934945,40.8,77731.39,0.0,0.81719,8e-05,20.4146]
[1776966936427,40.8,77745.28,0.0,0.81835,8e-05,20.33681]
[1776966937434,40.8,77751.66,0.0,0.81888,8e-05,20.30156]
[1776966939452,40.81,77732.76,0.0,0.81728,8e-05,20.40864]
[1776966940459,40.81,77735.59,0.0,0.81751,8e-05,20.3931]
[1776966941466,40.81,77751.26,0.0,0.81882,8e-05,20.30545]
[1776966942473,40.81,77761.68,0.0,0.81969,8e-05,20.24735]
[1776966943479,40.81,77766.67,0.0,0.82009,8e-05,20.2203]
[1776966945494,40.82,77777.6,0.0,0.82097,8e-05,20.16091]
[1776966949526,40.83,77791.91,0.0,0.8221,8e-05,20.08424]
[1776966950534,40.83,77798.3,0.0,0.82262,8e-05,20.04873]
[1776966952548,40.83,77781.53,0.0,0.82122,8e-05,20.1438]
[1776966953554,40.83,77781.86,0.0,0.82125,8e-05,20.14232]
[1776966955569,40.83,77791.67,0.0,0.82205,8e-05,20.08786]
[1776966957582,40.83,77802.55,0.0,0.82293,8e-05,20.02751]
[1776966958590,40.84,77810.73,0.0,0.8236,8e-05,19.98193]
[1776966959597,40.84,77817.12,0.0,0.82412,8e-05,19.94649]
[1776966961611,40.84,77823.38,0.0,0.82462,8e-05,19.91217]
[1776966963624,40.84,77804.72,0.0,0.82307,8e-05,20.01846]
[1776966964632,40.85,77800.69,0.0,0.82272,8e-05,20.04217]
[1776966965639,40.85,77807.52,0.0,0.82327,8e-05,20.00466]
[1776966968667,40.85,77809.11,0.0,0.82339,8e-05,19.99693]
[1776966971693,40.85,77816.83,0.0,0.824,8e-05,19.95462]
[1776966972700,40.85,77824.77,0.0,0.82465,8e-05,19.91023]
[1776966973711,40.86,77821.92,0.0,0.82441,8e-05,19.92678]
[1776966974759,40.86,77803.62,0.0,0.8229,8e-05,20.03044]
[1776966975741,40.86,77796.69,0.0,0.82232,8e-05,20.07009]
[1776966976748,40.86,77787.09,0.0,0.82152,8e-05,20.1246]
[1776966978762,40.86,77816.25,0.0,0.82391,8e-05,19.9612]
[1776966979769,40.86,77822.13,0.0,0.82439,8e-05,19.92831]
[1776966980776,40.86,77817.02,0.0,0.82396,8e-05,19.95759]
[1776966981782,40.86,77809.65,0.0,0.82335,8e-05,19.99964]
[1776966983797,40.87,77804.79,0.0,0.82294,8e-05,20.02792]
[1776966984804,40.87,77810.11,0.0,0.82337,8e-05,19.99835]
[1776966988834,40.87,77801.96,0.0,0.82267,8e-05,20.04589]
[1776966989840,40.87,77790.07,0.0,0.82169,8e-05,20.11321]
[1776966990847,40.87,77791.21,0.0,0.82178,8e-05,20.10714]
[1776966991854,40.87,77785.85,0.0,0.82135,8e-05,20.13401]
[1776966993868,40.88,77793.33,0.0,0.82196,8e-05,20.09242]
[1776966994875,40.88,77800.23,0.0,0.82253,8e-05,20.05384]
[1776966995884,40.88,77811.09,0.0,0.82342,8e-05,19.99298]
[1776966997898,40.88,77806.56,0.0,0.82304,8e-05,20.01921]
[1776966999912,40.88,77812.6,0.0,0.82352,8e-05,19.98595]
[1776967004947,40.89,77808.36,0.0,0.82314,8e-05,20.01219]
[1776967005954,40.89,77802.92,0.0,0.82269,8e-05,20.04315]
[1776967008977,40.89,77828.12,0.0,0.82475,8e-05,19.90188]
[1776967009985,40.89,77843.3,0.0,0.82598,8e-05,19.81665]
[1776967010991,40.89,77840.07,0.0,0.82571,8e-05,19.83537]
[1776967011998,40.89,77835.57,0.0,0.82533,8e-05,19.86167]
[1776967014012,40.9,77827.3,0.0,0.82465,8e-05,19.90909]
[1776967016026,40.9,77836.02,0.0,0.82535,8e-05,19.8607]
[1776967018040,40.9,77809.18,0.0,0.82314,8e-05,20.0123]
[1776967019065,40.9,77797.08,0.0,0.82214,8e-05,20.08077]
[1776967019807,40.9,77797.08,0.0,0.82214,8e-05,20.08077]
[1776967020069,40.9,77792.02,0.0,0.82172,8e-05,20.10962]
[1776967022084,40.9,77800.51,0.0,0.82241,8e-05,20.06212]
[1776967023137,40.9,77793.68,0.0,0.82185,8e-05,20.10053]
[1776967024096,40.9,77793.68,0.0,0.82185,8e-05,20.10053]
[1776967024112,40.9,77777.8,0.0,0.82053,8e-05,20.18991]
[1776967025119,40.9,77785.53,0.0,0.82117,8e-05,20.1469]
[1776967029147,40.9,77777.35,0.0,0.82048,8e-05,20.19358]
[1776967030156,40.9,77786.59,0.0,0.82125,8e-05,20.14169]
[1776967031165,40.9,77802.62,0.0,0.82257,8e-05,20.05172]
[1776967032169,40.91,77818.65,0.0,0.82388,8e-05,19.96207]
[1776967033175,40.91,77814.18,0.0,0.82351,8e-05,19.98767]
[1776967037203,40.91,77815.02,0.0,0.82355,8e-05,19.98447]
[1776967040228,40.91,77807.73,0.0,0.82294,8e-05,20.02663]
[1776967041236,40.91,77798.22,0.0,0.82215,8e-05,20.08041]
[1776967042243,40.92,77797.1,0.0,0.82205,8e-05,20.08695]
[1776967047278,40.92,77790.22,0.0,0.82147,8e-05,20.12646]
[1776967048285,40.92,77776.07,0.0,0.8203,8e-05,20.20592]
[1776967049292,40.92,77762.42,0.0,0.81916,8e-05,20.2824]
[1776967050299,40.92,77752.38,0.0,0.81832,8e-05,20.33878]
[1776967051306,40.92,77748.54,0.0,0.81802,8e-05,20.35695]
[1776967053320,40.92,77736.7,0.0,0.81702,8e-05,20.42355]
[1776967054328,40.92,77737.11,0.0,0.81706,8e-05,20.42133]
[1776967055334,40.92,77731.52,0.0,0.81658,8e-05,20.45268]
[1776967060370,40.92,77732.97,0.0,0.8167,8e-05,20.44477]
[1776967062384,40.92,77727.03,0.0,0.8162,8e-05,20.47812]
[1776967063391,40.92,77707.92,0.0,0.81458,8e-05,20.58503]
[1776967064398,40.92,77706.21,0.0,0.81443,8e-05,20.59518]
[1776967065404,40.92,77717.09,0.0,0.81534,8e-05,20.53518]
[1776967066411,40.92,77713.99,0.0,0.81507,8e-05,20.55273]
[1776967071447,40.93,77708.7,0.0,0.81461,8e-05,20.58329]
[1776967074468,40.93,77702.07,0.0,0.81401,8e-05,20.62279]
[1776967079503,40.94,77697.62,0.0,0.81361,9e-05,20.649]
[1776967081517,40.94,77705.5,0.0,0.81427,8e-05,20.60557]
[1776967083531,40.94,77711.25,0.0,0.81475,8e-05,20.57413]
[1776967086111,40.94,77712.95,0.0,0.81489,8e-05,20.56498]
[1776967086182,40.94,77726.71,0.0,0.81605,8e-05,20.48851]
[1776967086556,40.94,77757.97,0.0,0.81867,8e-05,20.31397]
[1776967087580,40.94,77756.83,0.0,0.81857,8e-05,20.32068]
[1776967089390,40.94,77756.83,0.0,0.81857,8e-05,20.32068]
[1776967089592,40.95,77765.84,0.0,0.81931,8e-05,20.27087]
[1776967092620,40.95,77778.84,0.0,0.82038,8e-05,20.19923]
[1776967093627,40.95,77755.29,0.0,0.81841,8e-05,20.33167]
[1776967094634,40.95,77739.41,0.0,0.81707,8e-05,20.42082]
[1776967095641,40.95,77744.53,0.0,0.8175,8e-05,20.39239]
[1776967098023,40.95,77746.54,0.0,0.81766,8e-05,20.38138]
[1776967098123,40.95,77746.67,0.0,0.81767,8e-05,20.38091]
[1776967098663,40.95,77752.35,0.0,0.81814,8e-05,20.34938]
[1776967100068,40.95,77752.35,0.0,0.81814,8e-05,20.34938]
[1776967100796,40.95,77748.98,0.0,0.81786,8e-05,20.36853]
[1776967100899,40.95,77761.88,0.0,0.81893,8e-05,20.29661]
[1776967101684,40.96,77763.96,0.0,0.8191,8e-05,20.28534]
[1776967104204,40.96,77763.1,0.0,0.81902,8e-05,20.29055]
[1776967104302,40.96,77766.39,0.0,0.81928,8e-05,20.27306]
[1776967105712,40.96,77772.43,0.0,0.81978,8e-05,20.23973]
[1776967110747,40.97,77788.73,0.0,0.8211,8e-05,20.15066]
[1776967112401,40.97,77788.73,0.0,0.8211,8e-05,20.15066]
[1776967111761,40.97,77793.36,0.0,0.8215,8e-05,20.12169]
[1776967112763,40.97,77794.99,0.0,0.82162,8e-05,20.11311]
[1776967115783,40.97,77797.79,0.0,0.82184,8e-05,20.09857]
[1776967115784,40.97,77799.59,0.0,0.82198,8e-05,20.08907]
[1776967117788,40.97,77802.53,0.0,0.82221,8e-05,20.07318]
[1776967117798,40.98,77804.0,0.0,0.82232,8e-05,20.06557]
[1776967122841,40.98,77806.52,0.0,0.8225,8e-05,20.05384]
[1776967127876,40.99,77809.72,0.0,0.82273,8e-05,20.0383]
[1776967128883,40.99,77820.72,0.0,0.82362,8e-05,19.97704]
[1776967129890,40.99,77819.04,0.0,0.82348,8e-05,19.98703]
[1776967134925,41.0,77817.23,0.0,0.82329,8e-05,19.99983]
[1776967135932,41.0,77823.8,0.0,0.82383,8e-05,19.96339]
[1776967138953,41.0,77821.37,0.0,0.82361,8e-05,19.97852]
[1776967140967,41.0,77815.78,0.0,0.82313,8e-05,20.0108]
[1776967141974,41.01,77809.25,0.0,0.82259,8e-05,20.04798]
[1776967145007,41.01,77793.02,0.0,0.82123,8e-05,20.14046]
[1776967146010,41.01,77779.26,0.0,0.82008,8e-05,20.218]
[1776967147018,41.01,77774.12,0.0,0.81965,8e-05,20.24711]
[1776967148025,41.01,77776.25,0.0,0.81983,8e-05,20.23544]
[1776967151046,41.02,77770.66,0.0,0.81935,8e-05,20.26769]
[1776967155074,41.02,77778.4,0.0,0.81997,8e-05,20.22578]
[1776967157091,41.02,77814.19,0.0,0.82292,8e-05,20.02606]
[1776967158037,41.02,77814.19,0.0,0.82292,8e-05,20.02606]
[1776967158097,41.02,77821.92,0.0,0.82355,8e-05,19.9827]
[1776967159112,41.02,77820.6,0.0,0.82343,8e-05,19.99102]
[1776967160795,41.02,77821.04,0.0,0.82346,8e-05,19.98913]
[1776967161126,41.03,77815.85,0.0,0.82302,8e-05,20.01868]
[1776967162133,41.03,77808.76,0.0,0.82244,8e-05,20.05883]
[1776967164147,41.03,77806.1,0.0,0.82221,8e-05,20.07439]
[1776967166162,41.03,77798.49,0.0,0.82157,8e-05,20.11765]
[1776967167169,41.03,77791.09,0.0,0.82096,8e-05,20.15949]
[1776967169183,41.03,77804.13,0.0,0.82202,8e-05,20.08715]
[1776967170190,41.03,77804.77,0.0,0.82207,8e-05,20.08401]
[1776967172204,41.04,77799.35,0.0,0.82163,8e-05,20.11171]
[1776967174219,41.04,77790.02,0.0,0.82085,8e-05,20.1647]
[1776967177240,41.04,77800.59,0.0,0.82171,8e-05,20.10668]
[1776967178247,41.04,77807.38,0.0,0.82226,8e-05,20.06902]
[1776967180261,41.04,77807.11,0.0,0.82223,8e-05,20.07143]
[1776967184298,41.05,77799.29,0.0,0.82155,8e-05,20.11754]
[1776967185305,41.05,77792.63,0.0,0.82099,8e-05,20.15523]
[1776967187319,41.05,77798.08,0.0,0.82143,8e-05,20.12543]
[1776967192353,41.06,77799.15,0.0,0.8215,8e-05,20.12122]
[1776967197389,41.06,77800.52,0.0,0.82158,8e-05,20.1154]
[1776967202424,41.07,77803.68,0.0,0.82182,8e-05,20.09962]
[1776967203432,41.07,77796.65,0.0,0.82123,8e-05,20.13938]
[1776967204439,41.07,77778.59,0.0,0.81973,8e-05,20.24076]
[1776967206452,41.07,77786.45,0.0,0.82037,8e-05,20.19743]
[1776967208466,41.07,77813.42,0.0,0.82259,8e-05,20.04703]
[1776967209474,41.07,77796.81,0.0,0.82122,8e-05,20.14029]
[1776967210481,41.07,77787.74,0.0,0.82046,8e-05,20.19148]
[1776967211488,41.07,77801.4,0.0,0.82158,8e-05,20.11569]
[1776967212496,41.07,77810.1,0.0,0.8223,8e-05,20.067]
[1776967213502,41.08,77810.12,0.0,0.82229,8e-05,20.06768]
[1776967214509,41.08,77797.42,0.0,0.82124,8e-05,20.13918]
[1776967215516,41.08,77796.02,0.0,0.82112,8e-05,20.14734]
[1776967217531,41.08,77813.99,0.0,0.82259,8e-05,20.0471]
[1776967218538,41.08,77816.92,0.0,0.82282,8e-05,20.03135]
[1776967222566,41.08,77834.82,0.0,0.82427,8e-05,19.93211]
[1776967223573,41.08,77830.51,0.0,0.82391,8e-05,19.9568]
[1776967226596,41.09,77837.85,0.0,0.8245,8e-05,19.91656]
[1776967228611,41.09,77848.35,0.0,0.82535,8e-05,19.85837]
[1776967229617,41.09,77847.44,0.0,0.82527,8e-05,19.8639]
[1776967232638,41.09,77842.05,0.0,0.82483,8e-05,19.8919]
[1776967236532,41.1,77849.03,0.0,0.82538,8e-05,19.85443]
[1776967238680,41.1,77842.62,0.0,0.82484,8e-05,19.89129]
[1776967241701,41.1,77849.48,0.0,0.82538,8e-05,19.85402]
[1776967243715,41.1,77843.71,0.0,0.8249,8e-05,19.88727]
[1776967245729,41.11,77853.5,0.0,0.82569,8e-05,19.83307]
[1776967246736,41.11,77862.28,0.0,0.82639,8e-05,19.78421]
[1776967248750,41.11,77865.01,0.0,0.8266,8e-05,19.76984]
[1776967252188,41.11,77870.21,0.0,0.82701,8e-05,19.74162]
[1776967252224,41.11,77901.48,0.0,0.82952,8e-05,19.56598]
[1776967252778,41.11,77906.82,0.0,0.82993,8e-05,19.53664]
[1776967253740,41.11,77906.82,0.0,0.82993,8e-05,19.53664]
[1776967253785,41.11,77900.66,0.0,0.82944,8e-05,19.57167]
[1776967254997,41.11,77900.66,0.0,0.82944,8e-05,19.57167]
[1776967255095,41.12,77904.44,0.0,0.82973,8e-05,19.55079]
[1776967257071,41.12,77903.51,0.0,0.82965,8e-05,19.55641]
[1776967257150,41.12,77899.8,0.0,0.82936,8e-05,19.57726]
[1776967259829,41.12,77891.76,0.0,0.82869,8e-05,19.62428]
[1776967261846,41.12,77868.69,0.0,0.82682,8e-05,19.75472]
[1776967262853,41.12,77858.13,0.0,0.82596,8e-05,19.81426]
[1776967263866,41.12,77853.16,0.0,0.82556,8e-05,19.84249]
[1776967267894,41.13,77845.68,0.0,0.82493,8e-05,19.88601]
[1776967269908,41.13,77840.11,0.0,0.82446,8e-05,19.91802]
[1776967274945,41.14,77849.86,0.0,0.82523,8e-05,19.86525]
[1776967275951,41.14,77849.9,0.0,0.82523,8e-05,19.86547]
[1776967278976,41.14,77864.72,0.0,0.82641,8e-05,19.78356]
[1776967279982,41.14,77866.49,0.0,0.82655,8e-05,19.77418]
[1776967280989,41.14,77879.41,0.0,0.82758,8e-05,19.70227]
[1776967281997,41.14,77888.06,0.0,0.82827,8e-05,19.65423]
[1776967283003,41.14,77898.96,0.0,0.82913,8e-05,19.59359]
[1776967284014,41.15,77901.78,0.0,0.82935,8e-05,19.57824]
[1776967285018,41.15,77908.24,0.0,0.82986,8e-05,19.54246]
[1776967286025,41.15,77914.81,0.0,0.83038,8e-05,19.50594]
[1776967289047,41.15,77924.98,0.0,0.83117,8e-05,19.4498]
[1776967291060,41.15,77908.63,0.0,0.82988,8e-05,19.53897]
[1776967292068,41.15,77908.11,0.0,0.82983,8e-05,19.54245]
[1776967294291,41.16,77908.52,0.0,0.82986,8e-05,19.54071]
[1776967294312,41.16,77913.29,0.0,0.83024,8e-05,19.51423]
[1776967297106,41.16,77921.02,0.0,0.83083,8e-05,19.4723]
[1776967298021,41.16,77921.02,0.0,0.83083,8e-05,19.4723]
[1776967298113,41.16,77917.18,0.0,0.83052,8e-05,19.49427]
[1776967299120,41.16,77911.85,0.0,0.83009,8e-05,19.52467]
[1776967304156,41.17,77904.97,0.0,0.82951,8e-05,19.56581]
[1776967307178,41.17,77890.59,0.0,0.82833,8e-05,19.64805]
[1776967308293,41.17,77872.76,0.0,0.8269,8e-05,19.748]
[1776967309297,41.17,77862.81,0.0,0.8261,8e-05,19.80374]
[1776967310303,41.17,77864.76,0.0,0.82625,8e-05,19.79323]
[1776967311311,41.17,77867.05,0.0,0.82643,8e-05,19.7806]
[1776967312321,41.17,77879.69,0.0,0.82745,8e-05,19.70999]
[1776967313329,41.17,77887.11,0.0,0.82804,8e-05,19.66895]
[1776967315366,41.18,77941.95,0.0,0.83239,8e-05,19.36147]
[1776967316377,41.18,77978.39,0.0,0.83525,8e-05,19.15697]
[1776967317015,41.18,77978.39,0.0,0.83525,8e-05,19.15697]
[1776967317388,41.18,77995.18,0.0,0.83655,8e-05,19.06296]
[1776967318386,41.18,77972.46,0.0,0.83477,8e-05,19.19158]
[1776967319393,41.2,77931.72,0.0,0.83145,8e-05,19.42919]
[1776967320407,41.2,77895.28,0.0,0.82855,8e-05,19.63361]
[1776967321415,41.21,77894.44,0.0,0.82841,8e-05,19.64334]
[1776967322879,41.21,77894.44,0.0,0.82841,8e-05,19.64334]
[1776967322421,41.21,77900.71,0.0,0.82891,8e-05,19.60829]
[1776967323430,41.21,77915.97,0.0,0.83013,8e-05,19.52273]
[1776967324437,41.21,77918.38,0.0,0.83032,8e-05,19.50962]
[1776967324854,41.21,77918.38,0.0,0.83032,8e-05,19.50962]
[1776967325444,41.21,77908.53,0.0,0.82953,8e-05,19.56511]
[1776967326451,41.21,77878.36,0.0,0.82711,8e-05,19.73433]
[1776967327460,41.22,77875.04,0.0,0.82684,8e-05,19.75315]
[1776967328844,41.22,77875.04,0.0,0.82684,8e-05,19.75315]
[1776967328467,41.22,77865.58,0.0,0.82607,8e-05,19.80631]
[1776967329474,41.22,77855.83,0.0,0.82528,8e-05,19.86098]
[1776967330481,41.22,77866.13,0.0,0.82611,8e-05,19.80344]
[1776967331488,41.22,77874.62,0.0,0.8268,8e-05,19.75612]
[1776967333502,41.22,77885.25,0.0,0.82765,8e-05,19.69696]
[1776967334509,41.22,77874.41,0.0,0.82677,8e-05,19.75795]
[1776967335524,41.22,77906.16,0.0,0.82932,8e-05,19.58013]
[1776967336804,41.22,77906.16,0.0,0.82932,8e-05,19.58013]
[1776967336851,41.22,77906.11,0.0,0.82931,8e-05,19.58079]
[1776967337841,41.22,77906.11,0.0,0.82931,8e-05,19.58079]
[1776967337853,41.22,77891.6,0.0,0.82814,8e-05,19.66239]
[1776967338797,41.22,77891.6,0.0,0.82814,8e-05,19.66239]
[1776967338541,41.22,77902.8,0.0,0.82903,8e-05,19.59988]
[1776967339552,41.22,77906.99,0.0,0.82937,8e-05,19.57656]
[1776967340557,41.22,77912.89,0.0,0.82983,8e-05,19.54369]
[1776967343578,41.22,77904.19,0.0,0.82913,8e-05,19.59318]
[1776967345592,41.22,77918.2,0.0,0.83024,8e-05,19.51501]
[1776967346599,41.23,77909.31,0.0,0.82953,8e-05,19.56514]
[1776967347619,41.23,77883.57,0.0,0.82747,8e-05,19.70954]
[1776967348510,41.23,77883.57,0.0,0.82747,8e-05,19.70954]
[1776967348618,41.23,77868.55,0.0,0.82626,8e-05,19.79359]
[1776967349624,41.23,77872.5,0.0,0.82657,8e-05,19.77231]
[1776967350631,41.23,77865.53,0.0,0.826,8e-05,19.81165]
[1776967351597,41.23,77865.53,0.0,0.826,8e-05,19.81165]
[1776967351638,41.23,77869.06,0.0,0.8263,8e-05,19.78867]
[1776967352645,41.23,77863.08,0.0,0.82582,8e-05,19.82228]
[1776967353542,41.23,77863.08,0.0,0.82582,8e-05,19.82228]
[1776967353652,41.23,77862.76,0.0,0.82579,8e-05,19.82419]
[1776967356676,41.23,77891.6,0.0,0.8281,8e-05,19.66323]
[1776967357683,41.23,77903.54,0.0,0.82906,8e-05,19.59655]
[1776967358707,41.23,77911.22,0.0,0.82967,8e-05,19.55368]
[1776967359700,41.23,77943.82,0.0,0.83225,8e-05,19.37107]
[1776967359935,41.23,77943.82,0.0,0.83225,8e-05,19.37107]
[1776967360713,41.23,77953.37,0.0,0.83299,8e-05,19.31792]
[1776967362726,41.24,77974.74,0.0,0.83466,8e-05,19.19866]
[1776967363921,41.24,77974.74,0.0,0.83466,8e-05,19.19866]
[1776967364017,41.24,77993.8,0.0,0.83613,8e-05,19.09193]
[1776967364742,41.24,78019.76,0.0,0.83813,8e-05,18.94649]
[1776967365605,41.24,78019.76,0.0,0.83813,8e-05,18.94649]
[1776967366065,41.24,78023.81,0.0,0.83843,8e-05,18.92443]
[1776967366763,41.24,78010.43,0.0,0.83739,8e-05,19.00041]
[1776967367781,41.24,78010.43,0.0,0.83739,8e-05,19.00041]
[1776967367871,41.24,78015.91,0.0,0.83781,8e-05,18.97006]
[1776967368900,41.24,78015.91,0.0,0.83781,8e-05,18.97006]
[1776967368936,41.24,78020.14,0.0,0.83813,8e-05,18.94677]
[1776967369781,41.24,78010.86,0.0,0.83741,8e-05,18.99948]
[1776967370831,41.24,78010.86,0.0,0.83741,8e-05,18.99948]
[1776967370880,41.25,77997.84,0.0,0.83639,8e-05,19.07329]
[1776967371797,41.25,77988.96,0.0,0.8357,8e-05,19.12371]
[1776967372804,41.25,77980.59,0.0,0.83504,8e-05,19.17118]
[1776967374818,41.25,77966.62,0.0,0.83394,8e-05,19.25068]
[1776967376832,41.25,77987.4,0.0,0.83555,8e-05,19.13455]
[1776967377839,41.25,77978.04,0.0,0.83481,8e-05,19.18756]
[1776967378846,41.25,77972.52,0.0,0.83438,8e-05,19.21893]
[1776967380861,41.26,77987.55,0.0,0.83554,8e-05,19.13523]
[1776967381867,41.26,78001.66,0.0,0.83663,8e-05,19.05642]
[1776967383881,41.26,78014.21,0.0,0.83758,8e-05,18.98692]
[1776967384869,41.26,78014.21,0.0,0.83758,8e-05,18.98692]
[1776967384897,41.26,78033.84,0.0,0.83909,8e-05,18.87699]
[1776967385901,41.26,78034.34,0.0,0.83912,8e-05,18.87467]
[1776967386909,41.26,78019.82,0.0,0.838,8e-05,18.95658]
[1776967388767,41.26,78020.18,0.0,0.83802,8e-05,18.95503]
[1776967388923,41.26,78015.93,0.0,0.83769,8e-05,18.97927]
[1776967393958,41.27,78007.72,0.0,0.83703,8e-05,19.02779]
[1776967395972,41.27,77994.23,0.0,0.83597,8e-05,19.10465]
[1776967397986,41.27,77986.2,0.0,0.83533,8e-05,19.15076]
[1776967400000,41.28,77991.92,0.0,0.83576,8e-05,19.1195]
[1776967403021,41.28,77999.4,0.0,0.83632,8e-05,19.07883]
[1776967406042,41.28,77990.72,0.0,0.83563,8e-05,19.12904]
[1776967407049,41.28,77983.02,0.0,0.83503,8e-05,19.17273]
[1776967409066,41.29,77984.27,0.0,0.83511,8e-05,19.16656]
[1776967411080,41.29,77974.2,0.0,0.83434,8e-05,19.22028]
[1776967412087,41.29,77983.79,0.0,0.83508,8e-05,19.16685]
[1776967413094,41.29,77998.63,0.0,0.83623,8e-05,19.08427]
[1776967414101,41.29,77997.61,0.0,0.83614,8e-05,19.0905]
[1776967415107,41.29,77991.46,0.0,0.83566,8e-05,19.12501]
[1776967417121,41.29,77987.45,0.0,0.83533,8e-05,19.14887]
[1776967419136,41.3,77975.29,0.0,0.83438,8e-05,19.21788]
[1776967421150,41.3,77956.09,0.0,0.83286,8e-05,19.32628]
[1776967422157,41.3,77945.27,0.0,0.83201,8e-05,19.38722]
[1776967423164,41.3,77947.57,0.0,0.83219,8e-05,19.37457]
[1776967425179,41.3,77939.57,0.0,0.83155,8e-05,19.41986]
[1776967426186,41.3,77931.52,0.0,0.83091,8e-05,19.46511]
[1776967428203,41.3,77918.06,0.0,0.82984,8e-05,19.54108]
[1776967429210,41.3,77912.05,0.0,0.82936,8e-05,19.57488]
[1776967430217,41.3,77905.02,0.0,0.8288,8e-05,19.61419]
[1776967431224,41.3,77904.83,0.0,0.82877,8e-05,19.61579]
[1776967435252,41.31,77914.54,0.0,0.82953,8e-05,19.56253]
[1776967437266,41.31,77922.01,0.0,0.83012,8e-05,19.52147]
[1776967439280,41.31,77913.38,0.0,0.82942,8e-05,19.57052]
[1776967440287,41.31,77905.8,0.0,0.82882,8e-05,19.61291]
[1776967441294,41.31,77906.86,0.0,0.82889,8e-05,19.60755]
[1776967442301,41.31,77920.38,0.0,0.82996,8e-05,19.53221]
[1776967443309,41.31,77924.98,0.0,0.83032,8e-05,19.50685]
[1776967445322,41.32,77916.05,0.0,0.8296,8e-05,19.55757]
[1776967449350,41.32,77929.83,0.0,0.83068,8e-05,19.48184]
[1776967450357,41.32,77924.06,0.0,0.83022,8e-05,19.51456]
[1776967453378,41.32,77915.03,0.0,0.82948,8e-05,19.56621]
[1776967455392,41.32,77893.29,0.0,0.82774,8e-05,19.68801]
[1776967456399,41.32,77887.85,0.0,0.8273,8e-05,19.719]
[1776967457406,41.33,77896.93,0.0,0.82802,8e-05,19.66856]
[1776967459420,41.33,77894.51,0.0,0.82783,8e-05,19.68243]
[1776967460428,41.33,77887.01,0.0,0.82722,8e-05,19.72447]
[1776967462446,41.33,77867.03,0.0,0.82561,8e-05,19.83653]
[1776967463448,41.33,77868.25,0.0,0.8257,8e-05,19.8299]
[1776967466469,41.33,77850.76,0.0,0.82428,8e-05,19.92787]
[1776967467476,41.33,77846.93,0.0,0.82397,8e-05,19.94948]
[1776967471677,41.33,77841.43,0.0,0.82353,8e-05,19.97754]
[1776967475532,41.33,77849.83,0.0,0.8242,8e-05,19.93135]
[1776967478554,41.34,77841.08,0.0,0.82349,8e-05,19.98038]
[1776967481602,41.34,77827.18,0.0,0.82235,8e-05,20.058]
[1776967482591,41.34,77827.7,0.0,0.82239,8e-05,20.05521]
[1776967487626,41.34,77821.72,0.0,0.8219,8e-05,20.08902]
[1776967488633,41.34,77813.86,0.0,0.82125,8e-05,20.13279]
[1776967490648,41.34,77819.76,0.0,0.82173,8e-05,20.10005]
[1776967491656,41.34,77830.58,0.0,0.82262,8e-05,20.03996]
[1776967492664,41.34,77830.91,0.0,0.82264,8e-05,20.03829]
[1776967497700,41.34,77828.14,0.0,0.8224,8e-05,20.05455]
[1776967501732,41.34,77817.35,0.0,0.82151,8e-05,20.11518]
[1776967504750,41.34,77811.08,0.0,0.82099,8e-05,20.1504]
[1776967506767,41.34,77796.06,0.0,0.81975,8e-05,20.23395]
[1776967507774,41.34,77785.48,0.0,0.81888,8e-05,20.29263]
[1776967508781,41.34,77783.89,0.0,0.81875,8e-05,20.30163]
[1776967510794,41.34,77789.33,0.0,0.81919,8e-05,20.27169]
[1776967512808,41.35,77797.15,0.0,0.81983,8e-05,20.22861]
[1776967514824,41.35,77824.88,0.0,0.82211,8e-05,20.07489]
[1776967515831,41.35,77835.22,0.0,0.82295,8e-05,20.01739]
[1776967516838,41.35,77833.63,0.0,0.82282,8e-05,20.0264]
[1776967521873,41.35,77842.04,0.0,0.8235,8e-05,19.98005]
[1776967522881,41.35,77858.05,0.0,0.8248,8e-05,19.89086]
[1776967523888,41.35,77859.6,0.0,0.82492,8e-05,19.8823]
[1776967524894,41.35,77866.34,0.0,0.82546,8e-05,19.84483]
[1776967529930,41.35,77863.17,0.0,0.8252,8e-05,19.86304]
[1776967530937,41.35,77857.51,0.0,0.82474,8e-05,19.89462]
[1776967531945,41.35,77849.71,0.0,0.82413,8e-05,19.93464]
[1776967533958,41.35,77856.39,0.0,0.82467,8e-05,19.89781]
[1776967534965,41.35,77858.42,0.0,0.82483,8e-05,19.88664]
[1776967535972,41.35,77863.9,0.0,0.82527,8e-05,19.85626]
[1776967536979,41.35,77871.4,0.0,0.82587,8e-05,19.81464]
[1776967542014,41.35,77872.52,0.0,0.82595,8e-05,19.80953]
[1776967546042,41.36,77888.75,0.0,0.82724,8e-05,19.71989]
[1776967547049,41.36,77888.65,0.0,0.82723,8e-05,19.72064]
[1776967549063,41.36,77902.2,0.0,0.82831,8e-05,19.64534]
[1776967551077,41.36,77898.45,0.0,0.828,8e-05,19.66663]
[1776967555104,41.36,77913.51,0.0,0.82919,8e-05,19.58345]
[1776967556114,41.36,77936.52,0.0,0.83102,8e-05,19.45489]
[1776967557121,41.36,77944.67,0.0,0.83165,8e-05,19.40985]
[1776967558128,41.36,77936.55,0.0,0.83101,8e-05,19.45542]
[1776967560142,41.36,77931.61,0.0,0.83061,8e-05,19.48354]
[1776967561149,41.36,77937.17,0.0,0.83105,8e-05,19.4527]
[1776967564170,41.37,77942.81,0.0,0.83149,8e-05,19.42152]
[1776967569205,41.37,77942.95,0.0,0.83149,8e-05,19.42147]
[1776967570212,41.37,77934.86,0.0,0.83085,8e-05,19.46698]
[1776967572226,41.37,77931.0,0.0,0.83054,8e-05,19.48897]
[1776967573233,41.37,77960.49,0.0,0.83286,8e-05,19.32419]
[1776967574240,41.37,77971.04,0.0,0.83368,8e-05,19.26526]
[1776967575246,41.37,77972.24,0.0,0.83377,8e-05,19.25872]
[1776967577263,41.37,77982.59,0.0,0.83457,8e-05,19.2012]
[1776967578270,41.37,77992.92,0.0,0.83538,8e-05,19.14329]
[1776967579277,41.37,78006.01,0.0,0.83639,8e-05,19.06999]
[1776967580287,41.37,78008.39,0.0,0.83657,8e-05,19.05677]
[1776967581304,41.37,78019.48,0.0,0.83742,8e-05,18.99477]
[1776967581541,41.37,78019.48,0.0,0.83742,8e-05,18.99477]
[1776967582307,41.37,78043.8,0.0,0.83929,8e-05,18.85845]
[1776967582668,41.37,78043.8,0.0,0.83929,8e-05,18.85845]
[1776967583314,41.37,78044.02,0.0,0.8393,8e-05,18.85744]
[1776967584311,41.37,78044.02,0.0,0.8393,8e-05,18.85744]
[1776967584321,41.37,78039.05,0.0,0.83892,8e-05,18.88576]
[1776967585228,41.37,78039.05,0.0,0.83892,8e-05,18.88576]
[1776967585328,41.37,78046.9,0.0,0.83951,8e-05,18.84194]
[1776967587346,41.37,78044.09,0.0,0.83929,8e-05,18.85825]
[1776967588353,41.38,78036.49,0.0,0.83871,8e-05,18.9011]
[1776967589359,41.38,78044.55,0.0,0.83932,8e-05,18.85628]
[1776967591374,41.38,78038.67,0.0,0.83888,8e-05,18.88644]
[1776967594396,41.38,78029.82,0.0,0.83819,8e-05,18.93718]
[1776967595403,41.38,78022.19,0.0,0.8376,8e-05,18.98026]
[1776967597418,41.38,78020.94,0.0,0.8375,8e-05,18.98777]
[1776967599433,41.38,78034.57,0.0,0.83854,8e-05,18.91189]
[1776967601288,41.38,78034.57,0.0,0.83854,8e-05,18.91189]
[1776967601322,41.38,78046.51,0.0,0.83944,8e-05,18.84532]
[1776967601860,41.38,78094.07,0.0,0.84304,8e-05,18.57865]
[1776967602664,41.38,78094.07,0.0,0.84304,8e-05,18.57865]
[1776967602726,41.39,78084.94,0.0,0.84235,8e-05,18.63013]
[1776967604237,41.39,78084.94,0.0,0.84235,8e-05,18.63013]
[1776967604250,41.39,78084.48,0.0,0.8423,8e-05,18.63379]
[1776967604605,41.39,78084.48,0.0,0.8423,8e-05,18.63379]
[1776967605317,41.39,78084.61,0.0,0.84231,8e-05,18.6336]
[1776967606539,41.39,78088.72,0.0,0.84262,8e-05,18.61056]
[1776967606796,41.39,78088.72,0.0,0.84262,8e-05,18.61056]
[1776967608537,41.39,78090.87,0.0,0.84277,8e-05,18.59946]
[1776967610524,41.39,78082.09,0.0,0.84209,8e-05,18.64956]
[1776967611531,41.39,78071.81,0.0,0.84131,8e-05,18.70759]
[1776967613552,41.4,78048.93,0.0,0.83957,8e-05,18.8364]
[1776967615563,41.4,78049.26,0.0,0.83958,8e-05,18.83518]
[1776967619591,41.4,78042.44,0.0,0.83905,8e-05,18.87458]
[1776967620598,41.4,78035.08,0.0,0.83848,8e-05,18.91623]
[1776967621605,41.4,78028.15,0.0,0.83795,8e-05,18.95543]
[1776967623619,41.4,78026.21,0.0,0.83779,8e-05,18.96688]
[1776967628654,41.41,78014.55,0.0,0.83688,8e-05,19.03336]
[1776967631675,41.41,78020.95,0.0,0.83736,8e-05,18.99801]
[1776967632682,41.41,78030.25,0.0,0.83807,8e-05,18.94614]
[1776967634696,41.41,78032.03,0.0,0.8382,8e-05,18.93668]
[1776967637717,41.41,78040.19,0.0,0.83882,8e-05,18.89188]
[1776967640737,41.41,78043.72,0.0,0.83907,8e-05,18.87293]
[1776967645773,41.41,78061.99,0.0,0.84045,8e-05,18.77164]
[1776967646780,41.42,78081.68,0.0,0.84194,8e-05,18.66156]
[1776967647787,41.42,78092.83,0.0,0.84277,8e-05,18.59956]
[1776967648795,41.42,78104.36,0.0,0.84363,7e-05,18.53536]
[1776967649802,41.42,78110.75,0.0,0.84411,7e-05,18.49954]
[1776967650808,41.42,78111.6,0.0,0.84416,7e-05,18.49581]
[1776967651816,41.42,78105.92,0.0,0.84375,7e-05,18.52463]
[1776967653829,41.42,78117.52,0.0,0.8446,7e-05,18.46047]
[1776967654837,41.42,78126.89,0.0,0.8453,7e-05,18.40796]
[1776967655844,41.42,78130.94,0.0,0.84559,7e-05,18.38579]
[1776967657862,41.43,78140.11,0.0,0.84626,7e-05,18.3351]
[1776967661892,41.43,78122.92,0.0,0.84497,7e-05,18.43329]
[1776967662899,41.43,78120.38,0.0,0.84477,7e-05,18.44801]
[1776967665920,41.43,78104.72,0.0,0.84359,7e-05,18.53661]
[1776967666927,41.44,78096.42,0.0,0.84295,8e-05,18.58425]
[1776967667938,41.44,78075.56,0.0,0.84138,8e-05,18.70109]
[1776967668944,41.44,78064.87,0.0,0.84056,8e-05,18.76193]
[1776967669977,41.44,78061.1,0.0,0.84027,8e-05,18.7833]
[1776967671004,41.44,78073.5,0.0,0.84121,8e-05,18.71429]
[1776967672009,41.44,78080.4,0.0,0.84172,8e-05,18.67598]
[1776967677043,41.44,78073.37,0.0,0.84117,8e-05,18.71708]
[1776967681072,41.45,78058.36,0.0,0.84002,8e-05,18.80242]
[1776967682079,41.45,78053.66,0.0,0.83965,8e-05,18.82921]
[1776967687114,41.45,78055.28,0.0,0.83976,8e-05,18.82161]
[1776967688121,41.45,78049.98,0.0,0.83935,8e-05,18.85157]
[1776967689128,41.45,78036.32,0.0,0.8383,8e-05,18.92826]
[1776967690135,41.45,78029.99,0.0,0.83781,8e-05,18.96399]
[1776967695170,41.46,78036.31,0.0,0.83828,8e-05,18.92985]
[1776967697184,41.46,78030.16,0.0,0.83781,8e-05,18.9646]
[1776967700206,41.46,78022.35,0.0,0.8372,8e-05,19.00904]
[1776967702220,41.46,78022.78,0.0,0.83722,8e-05,19.0071]
[1776967705242,41.46,78012.47,0.0,0.83642,8e-05,19.06545]
[1776967707256,41.46,78019.89,0.0,0.83699,8e-05,19.02432]
[1776967710277,41.46,78026.97,0.0,0.83752,8e-05,18.98538]
[1776967712291,41.47,78030.95,0.0,0.83785,8e-05,18.95997]
[1776967717328,41.47,78018.28,0.0,0.83686,8e-05,19.03155]
[1776967718335,41.47,78007.28,0.0,0.83601,8e-05,19.0932]
[1776967719342,41.47,78002.62,0.0,0.83565,8e-05,19.11933]
[1776967722363,41.47,77996.69,0.0,0.83519,8e-05,19.15257]
[1776967724377,41.47,77983.03,0.0,0.83413,8e-05,19.22899]
[1776967725385,41.47,77974.05,0.0,0.83343,8e-05,19.27916]
[1776967727400,41.47,77971.56,0.0,0.83323,8e-05,19.29331]
[1776967729415,41.47,77977.95,0.0,0.83373,8e-05,19.25789]
[1776967731429,41.47,77982.18,0.0,0.83405,8e-05,19.23436]
[1776967733443,41.47,77968.56,0.0,0.83299,8e-05,19.31062]
[1776967736464,41.47,77974.28,0.0,0.83343,8e-05,19.27927]
[1776967741498,41.48,77972.54,0.0,0.83328,8e-05,19.29027]
[1776967743513,41.48,77979.99,0.0,0.83385,8e-05,19.249]
[1776967748548,41.48,77981.8,0.0,0.83398,8e-05,19.23956]
[1776967752735,41.48,77982.74,0.0,0.83405,8e-05,19.23472]
[1776967752769,41.48,77982.74,0.0,0.83405,8e-05,19.23472]
[1776967752787,41.48,77982.74,0.0,0.83405,8e-05,19.23472]
[1776967753438,41.48,77982.74,0.0,0.83405,8e-05,19.23472]
[1776967753524,41.48,77982.74,0.0,0.83405,8e-05,19.23472]
[1776967754525,41.48,77982.78,0.0,0.83405,8e-05,19.23465]
[1776967754590,41.48,77987.04,0.0,0.83438,8e-05,19.21118]
[1776967758732,41.48,77990.83,0.0,0.83467,8e-05,19.19038]
[1776967758764,41.48,77990.83,0.0,0.83467,8e-05,19.19038]
[1776967758779,41.48,77990.83,0.0,0.83467,8e-05,19.19038]
[1776967764660,41.48,77987.74,0.0,0.83442,8e-05,19.20858]
[1776967767591,41.48,77983.87,0.0,0.83411,8e-05,19.23059]
[1776967767602,41.48,77983.87,0.0,0.83411,8e-05,19.23059]
[1776967767771,41.48,77983.87,0.0,0.83411,8e-05,19.23059]
[1776967767955,41.48,77983.87,0.0,0.83411,8e-05,19.23059]
[1776967768004,41.48,77983.87,0.0,0.83411,8e-05,19.23059]
[1776967768023,41.48,77983.87,0.0,0.83411,8e-05,19.23059]
[1776967768106,41.48,77984.08,0.0,0.83412,8e-05,19.22968]
[1776967770702,41.48,77989.71,0.0,0.83456,8e-05,19.19851]
[1776967771973,41.48,77989.71,0.0,0.83456,8e-05,19.19851]
[1776967771991,41.49,78010.45,0.0,0.83618,8e-05,19.07929]
[1776967772716,41.49,78017.08,0.0,0.83669,8e-05,19.04236]
[1776967773723,41.49,78013.67,0.0,0.83643,8e-05,19.06162]
[1776967775188,41.49,78013.67,0.0,0.83643,8e-05,19.06162]
[1776967776743,41.49,78002.12,0.0,0.83553,8e-05,19.12682]
[1776967777751,41.49,77993.29,0.0,0.83484,8e-05,19.17632]
[1776967779765,41.49,77992.79,0.0,0.8348,8e-05,19.17941]
[1776967781779,41.49,78000.17,0.0,0.83537,8e-05,19.13844]
[1776967786814,41.49,78003.15,0.0,0.83558,8e-05,19.12267]
[1776967788276,41.49,78003.15,0.0,0.83558,8e-05,19.12267]
[1776967788320,41.49,78003.15,0.0,0.83558,8e-05,19.12267]
[1776967788587,41.49,78002.77,0.0,0.83555,8e-05,19.12518]
[1776967792857,41.49,77994.69,0.0,0.83492,8e-05,19.17097]
[1776967793922,41.49,77994.69,0.0,0.83492,8e-05,19.17097]
[1776967794024,41.49,77994.69,0.0,0.83492,8e-05,19.17097]
[1776967794274,41.49,77994.69,0.0,0.83492,8e-05,19.17097]
[1776967795322,41.49,77995.65,0.0,0.83499,8e-05,19.16588]
[1776967795524,41.49,77995.65,0.0,0.83499,8e-05,19.16588]
[1776967797381,41.49,77998.42,0.0,0.8352,8e-05,19.15055]
[1776967797432,41.49,77998.42,0.0,0.8352,8e-05,19.15055]
[1776967797522,41.49,77998.42,0.0,0.8352,8e-05,19.15055]
[1776967797533,41.5,77997.95,0.0,0.83516,8e-05,19.15348]
[1776967800913,41.5,78011.1,0.0,0.83617,8e-05,19.08054]
[1776967802927,41.5,78015.71,0.0,0.83652,8e-05,19.05517]
[1776967803935,41.5,78009.44,0.0,0.83603,8e-05,19.09028]
[1776967805949,41.5,78017.62,0.0,0.83666,8e-05,19.04488]
[1776967808477,41.5,78018.66,0.0,0.83674,8e-05,19.03919]
[1776967808526,41.5,78018.66,0.0,0.83674,8e-05,19.03919]
[1776967808781,41.5,78019.11,0.0,0.83677,8e-05,19.03676]
[1776967809026,41.5,78019.11,0.0,0.83677,8e-05,19.03676]
[1776967813552,41.5,78019.98,0.0,0.83684,8e-05,19.03213]
[1776967813604,41.5,78019.01,0.0,0.83676,8e-05,19.03755]
[1776967813771,41.5,78019.01,0.0,0.83676,8e-05,19.03755]
[1776967819447,41.5,78020.36,0.0,0.83687,8e-05,19.02991]
[1776967819469,41.5,78020.36,0.0,0.83687,8e-05,19.02991]
[1776967819522,41.5,78020.36,0.0,0.83687,8e-05,19.02991]
[1776967821547,41.5,78019.59,0.0,0.83681,8e-05,19.0342]
[1776967821598,41.5,78019.59,0.0,0.83681,8e-05,19.0342]
[1776967821769,41.5,78021.59,0.0,0.83696,8e-05,19.02302]
[1776967822063,41.5,78020.7,0.0,0.83689,8e-05,19.028]
[1776967823274,41.5,78020.7,0.0,0.83689,8e-05,19.028]
[1776967823372,41.5,78027.9,0.0,0.83745,8e-05,18.98778]
[1776967824083,41.5,78047.25,0.0,0.83893,8e-05,18.87967]
[1776967826098,41.5,78049.39,0.0,0.83909,8e-05,18.86782]
[1776967827474,41.5,78049.39,0.0,0.83909,8e-05,18.86782]
[1776967827584,41.5,78092.37,0.0,0.84234,8e-05,18.62755]
[1776967828140,41.5,78114.31,0.0,0.84398,7e-05,18.50493]
[1776967829149,41.5,78117.6,0.0,0.84422,7e-05,18.48675]
[1776967830157,41.5,78088.98,0.0,0.84208,8e-05,18.64681]
[1776967831182,41.5,78088.98,0.0,0.84208,8e-05,18.64681]
[1776967831224,41.5,78088.45,0.0,0.84206,8e-05,18.6466]
[1776967831880,41.5,78088.45,0.0,0.84206,8e-05,18.6466]
[1776967831949,41.5,78088.45,0.0,0.84206,8e-05,18.6466]
[1776967832172,41.5,78089.03,0.0,0.8421,8e-05,18.64366]
[1776967833182,41.5,78097.49,0.0,0.84273,7e-05,18.59649]
[1776967835740,41.5,78107.52,0.0,0.84348,7e-05,18.54073]
[1776967837221,41.5,78090.07,0.0,0.84216,8e-05,18.63877]
[1776967838228,41.5,78076.68,0.0,0.84115,8e-05,18.71388]
[1776967839235,41.5,78071.49,0.0,0.84076,8e-05,18.74303]
[1776967840242,41.5,78072.23,0.0,0.84081,8e-05,18.73893]
[1776967841249,41.5,78087.27,0.0,0.84195,8e-05,18.65485]
[1776967842256,41.5,78095.97,0.0,0.8426,8e-05,18.60603]
[1776967843263,41.5,78087.96,0.0,0.842,8e-05,18.65076]
[1776967845281,41.5,78080.72,0.0,0.84146,8e-05,18.69119]
[1776967847293,41.5,78067.74,0.0,0.84048,8e-05,18.76355]
[1776967849364,41.5,78096.29,0.0,0.84263,8e-05,18.60387]
[1776967850464,41.5,78096.29,0.0,0.84263,8e-05,18.60387]
[1776967850609,41.5,78105.16,0.0,0.8433,7e-05,18.55427]
[1776967851340,41.5,78125.47,0.0,0.84481,7e-05,18.44058]
[1776967852354,41.5,78134.3,0.0,0.84547,7e-05,18.3912]
[1776967853331,41.5,78134.3,0.0,0.84547,7e-05,18.3912]
[1776967853361,41.5,78140.47,0.0,0.84592,7e-05,18.35678]
[1776967854385,41.5,78135.82,0.0,0.84557,7e-05,18.38312]
[1776967856401,41.51,78142.78,0.0,0.84608,7e-05,18.34476]
[1776967857407,41.51,78149.72,0.0,0.84659,7e-05,18.306]
[1776967858421,41.51,78156.67,0.0,0.8471,7e-05,18.26724]
[1776967859421,41.51,78164.91,0.0,0.84771,7e-05,18.22116]
[1776967861447,41.51,78149.47,0.0,0.84657,7e-05,18.30818]
[1776967862456,41.51,78145.18,0.0,0.84625,7e-05,18.33244]
[1776967865477,41.51,78137.79,0.0,0.8457,7e-05,18.37386]
[1776967866484,41.51,78146.33,0.0,0.84633,7e-05,18.32609]
[1776967867491,41.51,78153.1,0.0,0.84683,7e-05,18.28829]
[1776967869507,41.51,78158.49,0.0,0.84723,7e-05,18.25802]
[1776967870515,41.51,78151.78,0.0,0.84673,7e-05,18.29555]
[1776967871522,41.51,78141.93,0.0,0.84601,7e-05,18.35061]
[1776967873540,41.51,78158.06,0.0,0.8472,7e-05,18.26017]
[1776967875554,41.51,78158.72,0.0,0.84725,7e-05,18.25654]
[1776967876561,41.51,78152.12,0.0,0.84676,7e-05,18.29361]
[1776967879583,41.51,78143.78,0.0,0.84613,7e-05,18.34087]
[1776967882604,41.51,78138.23,0.0,0.84572,7e-05,18.37233]
[1776967887639,41.51,78128.65,0.0,0.845,7e-05,18.42672]
[1776967888646,41.51,78123.23,0.0,0.84459,7e-05,18.45711]
[1776967891669,41.51,78117.11,0.0,0.84416,7e-05,18.48786]
[1776967892676,41.51,78106.87,0.0,0.8434,7e-05,18.54511]
[1776967893683,41.51,78102.98,0.0,0.8431,7e-05,18.56711]
[1776967895700,41.51,78116.03,0.0,0.84407,7e-05,18.49437]
[1776967896704,41.51,78121.08,0.0,0.84445,7e-05,18.46635]
[1776967898718,41.52,78115.93,0.0,0.84406,7e-05,18.4955]
[1776967900732,41.52,78131.7,0.0,0.84523,7e-05,18.40766]
[1776967901739,41.52,78132.57,0.0,0.84529,7e-05,18.40293]
[1776967902745,41.52,78137.78,0.0,0.84567,7e-05,18.37408]
[1776967905766,41.52,78150.19,0.0,0.84658,7e-05,18.30566]
[1776967906774,41.52,78152.83,0.0,0.84677,7e-05,18.29133]
[1776967907781,41.52,78158.18,0.0,0.84716,7e-05,18.26168]
[1776967908788,41.52,78165.65,0.0,0.8477,7e-05,18.22023]
[1776967909794,41.52,78171.95,0.0,0.84816,7e-05,18.18522]
[1776967912816,41.52,78165.88,0.0,0.84771,7e-05,18.21983]
[1776967917865,41.53,78119.17,0.0,0.84424,7e-05,18.48231]
[1776967918813,41.53,78119.17,0.0,0.84424,7e-05,18.48231]
[1776967918865,41.53,78103.91,0.0,0.8431,7e-05,18.56777]
[1776967919872,41.53,78098.83,0.0,0.84272,7e-05,18.59622]
[1776967921775,41.53,78098.73,0.0,0.84271,7e-05,18.59679]
[1776967921886,41.53,78105.08,0.0,0.84318,7e-05,18.5613]
[1776967926921,41.53,78107.5,0.0,0.84335,7e-05,18.54864]
[1776967931956,41.53,78113.45,0.0,0.84379,7e-05,18.5157]
[1776967934978,41.53,78108.15,0.0,0.8434,7e-05,18.54553]
[1776967940014,41.53,78109.92,0.0,0.84353,7e-05,18.53565]
[1776967941021,41.53,78115.72,0.0,0.84396,7e-05,18.50326]
[1776967946056,41.53,78110.24,0.0,0.84355,7e-05,18.53418]
[1776967947922,41.53,78105.18,0.0,0.84317,7e-05,18.5626]
[1776967947977,41.53,78105.18,0.0,0.84317,7e-05,18.5626]
[1776967948034,41.53,78105.18,0.0,0.84317,7e-05,18.5626]
[1776967949078,41.53,78081.59,0.0,0.84139,8e-05,18.6946]
[1776967949970,41.53,78081.59,0.0,0.84139,8e-05,18.6946]
[1776967950087,41.53,78058.1,0.0,0.83962,8e-05,18.82581]
[1776967951094,41.53,78073.52,0.0,0.84081,8e-05,18.7361]
[1776967952103,41.53,78093.13,0.0,0.84228,8e-05,18.62652]
[1776967953219,41.53,78093.13,0.0,0.84228,8e-05,18.62652]
[1776967953221,41.53,78095.91,0.0,0.84249,8e-05,18.61116]
[1776967956132,41.53,78102.28,0.0,0.84296,7e-05,18.57588]
[1776967958349,41.53,78104.1,0.0,0.8431,7e-05,18.5657]
[1776967958373,41.53,78104.1,0.0,0.8431,7e-05,18.5657]
[1776967958522,41.53,78104.1,0.0,0.8431,7e-05,18.5657]
[1776967962175,41.53,78095.01,0.0,0.84241,8e-05,18.61739]
[1776967964189,41.53,78092.35,0.0,0.84221,8e-05,18.6324]
[1776967966203,41.54,78084.17,0.0,0.84159,8e-05,18.67836]
[1776967967210,41.54,78090.52,0.0,0.84207,8e-05,18.64289]
[1776967970231,41.54,78098.25,0.0,0.84264,7e-05,18.60019]
[1776967971242,41.54,78088.56,0.0,0.84191,8e-05,18.65432]
[1776967972245,41.54,78069.33,0.0,0.84046,8e-05,18.76187]
[1776967973252,41.54,78062.5,0.0,0.83994,8e-05,18.80027]
[1776967978288,41.54,78062.64,0.0,0.83995,8e-05,18.79956]
[1776967979294,41.54,78054.14,0.0,0.8393,8e-05,18.84718]
[1776967981309,41.54,78050.81,0.0,0.83905,8e-05,18.86564]
[1776967983328,41.54,78038.28,0.0,0.8381,8e-05,18.93543]
[1776967985344,41.54,78036.11,0.0,0.83793,8e-05,18.94754]
[1776967987358,41.54,78042.6,0.0,0.83842,8e-05,18.91133]
[1776967988365,41.54,78047.82,0.0,0.83882,8e-05,18.88206]
[1776967989372,41.54,78041.43,0.0,0.83834,8e-05,18.91765]
[1776967990382,41.54,78058.12,0.0,0.83961,8e-05,18.82447]
[1776967991388,41.54,78064.42,0.0,0.84009,8e-05,18.78904]
[1776967992395,41.54,78060.98,0.0,0.83983,8e-05,18.80805]
[1776967997425,41.54,78060.3,0.0,0.83978,8e-05,18.81185]
[1776967997524,41.54,78060.3,0.0,0.83978,8e-05,18.81185]
[1776967997620,41.54,78060.3,0.0,0.83978,8e-05,18.81185]
[1776967997777,41.54,78060.3,0.0,0.83978,8e-05,18.81185]
[1776968003473,41.54,78054.78,0.0,0.83936,8e-05,18.84264]
[1776968006366,41.54,78055.88,0.0,0.83945,8e-05,18.83643]
[1776968006529,41.54,78055.88,0.0,0.83945,8e-05,18.83643]
[1776968007719,41.54,78057.66,0.0,0.83958,8e-05,18.82646]
[1776968011528,41.54,78043.14,0.0,0.8385,8e-05,18.90384]
[1776968012172,41.54,78043.14,0.0,0.8385,8e-05,18.90384]
[1776968012224,41.54,78043.14,0.0,0.8385,8e-05,18.90384]
[1776968012277,41.54,78043.14,0.0,0.8385,8e-05,18.90384]
[1776968016566,41.53,78031.47,0.0,0.83762,8e-05,18.96828]
[1776968019305,41.53,78030.28,0.0,0.83753,8e-05,18.97452]
[1776968019345,41.53,78030.28,0.0,0.83753,8e-05,18.97452]
[1776968019523,41.53,78030.28,0.0,0.83753,8e-05,18.97452]
[1776968022609,41.53,78037.05,0.0,0.83806,8e-05,18.93596]
[1776968023615,41.53,78043.61,0.0,0.83856,8e-05,18.8992]
[1776968027076,41.53,78041.88,0.0,0.83844,8e-05,18.90855]
[1776968027143,41.53,78041.88,0.0,0.83844,8e-05,18.90855]
[1776968027333,41.53,78041.88,0.0,0.83844,8e-05,18.90855]
[1776968027643,41.53,78053.26,0.0,0.8393,8e-05,18.84489]
[1776968028651,41.53,78056.57,0.0,0.83956,8e-05,18.82626]
[1776968029658,41.53,78051.08,0.0,0.83914,8e-05,18.8568]
[1776968031321,41.53,78049.51,0.0,0.83902,8e-05,18.86553]
[1776968031415,41.53,78049.51,0.0,0.83902,8e-05,18.86553]
[1776968031522,41.53,78049.51,0.0,0.83902,8e-05,18.86553]
[1776968033085,41.53,78047.03,0.0,0.83884,8e-05,18.87925]
[1776968033278,41.53,78047.03,0.0,0.83884,8e-05,18.87925]
[1776968036181,41.53,78050.64,0.0,0.83911,8e-05,18.85884]
[1776968036223,41.53,78050.64,0.0,0.83911,8e-05,18.85884]
[1776968036274,41.53,78050.64,0.0,0.83911,8e-05,18.85884]
[1776968041742,41.53,78065.29,0.0,0.84023,8e-05,18.77676]
[1776968042749,41.53,78064.72,0.0,0.84019,8e-05,18.78001]
[1776968044688,41.53,78060.9,0.0,0.83989,8e-05,18.80141]
[1776968044725,41.53,78060.9,0.0,0.83989,8e-05,18.80141]
[1776968044776,41.53,78060.9,0.0,0.83989,8e-05,18.80141]
[1776968049343,41.53,78055.2,0.0,0.83946,8e-05,18.83329]
[1776968049395,41.53,78055.2,0.0,0.83946,8e-05,18.83329]
[1776968049524,41.53,78055.2,0.0,0.83946,8e-05,18.83329]
[1776968049798,41.53,78053.12,0.0,0.8393,8e-05,18.84489]
[1776968050805,41.53,78043.42,0.0,0.83856,8e-05,18.89904]
[1776968051813,41.53,78025.46,0.0,0.83719,8e-05,18.99928]
[1776968052818,41.53,78021.86,0.0,0.83691,8e-05,19.01931]
[1776968055840,41.53,78029.43,0.0,0.8375,8e-05,18.97661]
[1776968058414,41.53,78031.41,0.0,0.83765,8e-05,18.96551]
[1776968058465,41.53,78031.41,0.0,0.83765,8e-05,18.96551]
[1776968058528,41.53,78031.41,0.0,0.83765,8e-05,18.96551]
[1776968063476,41.53,78031.58,0.0,0.83767,8e-05,18.96453]
[1776968063522,41.53,78031.58,0.0,0.83767,8e-05,18.96453]
[1776968064734,41.53,78031.56,0.0,0.83767,8e-05,18.96454]
[1776968067673,41.53,78039.5,0.0,0.83828,8e-05,18.91997]
[1776968067725,41.53,78039.5,0.0,0.83828,8e-05,18.91997]
[1776968067785,41.53,78039.5,0.0,0.83828,8e-05,18.91997]
[1776968069585,41.53,78043.05,0.0,0.83855,8e-05,18.90011]
[1776968069637,41.53,78043.05,0.0,0.83855,8e-05,18.90011]
[1776968069769,41.53,78043.05,0.0,0.83855,8e-05,18.90011]
[1776968069871,41.53,78043.06,0.0,0.83855,8e-05,18.90001]
[1776968074484,41.53,78043.95,0.0,0.83864,8e-05,18.89139]
[1776968074526,41.53,78043.95,0.0,0.83864,8e-05,18.89139]
[1776968076672,41.53,78046.53,0.0,0.83884,8e-05,18.87694]
[1776968077393,41.52,78047.04,0.0,0.83888,8e-05,18.87407]
[1776968083029,41.52,78054.9,0.0,0.83948,8e-05,18.83003]
[1776968084037,41.52,78055.14,0.0,0.8395,8e-05,18.82867]
[1776968089072,41.52,78046.04,0.0,0.83881,8e-05,18.87943]
[1776968093332,41.52,78044.45,0.0,0.83869,8e-05,18.8881]
[1776968093386,41.52,78044.45,0.0,0.83869,8e-05,18.8881]
[1776968093521,41.52,78044.45,0.0,0.83869,8e-05,18.8881]
[1776968093622,41.52,78044.15,0.0,0.83867,8e-05,18.88963]
[1776968095404,41.52,78018.59,0.0,0.83671,8e-05,19.03229]
[1776968096361,41.52,78018.59,0.0,0.83671,8e-05,19.03229]
[1776968096532,41.52,78018.59,0.0,0.83671,8e-05,19.03229]
[1776968096569,41.52,78000.26,0.0,0.8353,8e-05,19.13439]
[1776968097133,41.52,77995.09,0.0,0.8349,8e-05,19.16303]
[1776968098810,41.52,77995.09,0.0,0.8349,8e-05,19.16303]
[1776968099009,41.52,77991.48,0.0,0.83462,8e-05,19.18297]
[1776968099138,41.52,77991.48,0.0,0.83462,8e-05,19.18297]
[1776968099502,41.52,77991.48,0.0,0.83462,8e-05,19.18297]
[1776968099600,41.52,77992.66,0.0,0.83471,8e-05,19.17629]
[1776968101161,41.52,78005.92,0.0,0.83574,8e-05,19.10226]
[1776968103174,41.52,78006.58,0.0,0.8358,8e-05,19.09833]
[1776968104185,41.52,77999.63,0.0,0.83526,8e-05,19.13698]
[1776968109219,41.52,78006.59,0.0,0.83581,8e-05,19.09761]
[1776968110226,41.52,78012.83,0.0,0.83629,8e-05,19.06251]
[1776968115261,41.52,78009.85,0.0,0.83608,8e-05,19.07789]
[1776968118282,41.51,78018.06,0.0,0.83672,8e-05,19.03132]
[1776968120783,41.51,78018.44,0.0,0.83675,8e-05,19.02898]
[1776968121025,41.51,78017.79,0.0,0.83671,8e-05,19.03223]
[1776968123318,41.51,78029.32,0.0,0.8376,8e-05,18.96749]
[1776968125347,41.51,78028.75,0.0,0.83756,8e-05,18.97046]
[1776968126342,41.51,78022.87,0.0,0.83711,8e-05,19.00322]
[1776968127349,41.51,78013.6,0.0,0.83639,8e-05,19.05502]
[1776968129362,41.51,78015.16,0.0,0.83651,8e-05,19.04625]
[1776968132384,41.51,78022.65,0.0,0.83711,8e-05,19.00072]
[1776968135406,41.51,78029.11,0.0,0.83761,8e-05,18.96424]
[1776968136414,41.51,78017.78,0.0,0.83675,8e-05,19.02741]
[1776968138539,41.51,78013.91,0.0,0.83645,8e-05,19.04866]
[1776968141449,41.51,78021.12,0.0,0.83701,8e-05,19.008]
[1776968142456,41.51,78026.52,0.0,0.83743,8e-05,18.97751]
[1776968143870,41.51,78026.52,0.0,0.83743,8e-05,18.97751]
[1776968143930,41.51,78026.35,0.0,0.83742,8e-05,18.97835]
[1776968144020,41.51,78026.35,0.0,0.83742,8e-05,18.97835]
[1776968144091,41.51,78026.35,0.0,0.83742,8e-05,18.97835]
[1776968146148,41.51,78030.55,0.0,0.83775,8e-05,18.95468]
[1776968146283,41.51,78030.55,0.0,0.83775,8e-05,18.95468]
[1776968146483,41.51,78032.66,0.0,0.83791,8e-05,18.94281]
[1776968151524,41.51,78034.84,0.0,0.83808,8e-05,18.93033]
[1776968156559,41.51,78037.45,0.0,0.83828,8e-05,18.91557]
[1776968158280,41.5,78037.32,0.0,0.83827,8e-05,18.91627]
[1776968158292,41.5,78037.32,0.0,0.83827,8e-05,18.91627]
[1776968158527,41.5,78037.32,0.0,0.83827,8e-05,18.91627]
[1776968158573,41.5,78035.59,0.0,0.83814,8e-05,18.92591]
[1776968160587,41.5,78024.77,0.0,0.83731,8e-05,18.98624]
[1776968163607,41.5,78031.45,0.0,0.83783,8e-05,18.94861]
[1776968168644,41.5,78035.85,0.0,0.83817,8e-05,18.9238]
[1776968169654,41.5,78041.98,0.0,0.83864,8e-05,18.88937]
[1776968172675,41.5,78035.62,0.0,0.83816,8e-05,18.92466]
[1776968176483,41.5,78032.13,0.0,0.83789,8e-05,18.94402]
[1776968176504,41.5,78032.13,0.0,0.83789,8e-05,18.94402]
[1776968176528,41.5,78032.13,0.0,0.83789,8e-05,18.94402]
[1776968176702,41.5,78032.36,0.0,0.83791,8e-05,18.94267]
[1776968181737,41.5,78030.13,0.0,0.83774,8e-05,18.95478]
[1776968186186,41.5,78025.86,0.0,0.83742,8e-05,18.97829]
[1776968186238,41.5,78025.86,0.0,0.83742,8e-05,18.97829]
[1776968186274,41.5,78025.86,0.0,0.83742,8e-05,18.97829]
[1776968186812,41.5,78024.72,0.0,0.83733,8e-05,18.98455]
[1776968191808,41.5,78031.43,0.0,0.83788,8e-05,18.94295]
[1776968192815,41.5,78039.53,0.0,0.8385,8e-05,18.89763]
[1776968194829,41.5,78041.74,0.0,0.83867,8e-05,18.8853]
[1776968196844,41.5,78036.48,0.0,0.83826,8e-05,18.91485]
[1776968198709,41.5,78033.23,0.0,0.83801,8e-05,18.93298]
[1776968198749,41.5,78033.23,0.0,0.83801,8e-05,18.93298]
[1776968198784,41.5,78033.23,0.0,0.83801,8e-05,18.93298]
[1776968198858,41.5,78031.96,0.0,0.83792,8e-05,18.94002]
[1776968203893,41.5,78030.09,0.0,0.83778,8e-05,18.95015]
[1776968204703,41.5,78030.09,0.0,0.83778,8e-05,18.95015]
[1776968204755,41.5,78030.09,0.0,0.83778,8e-05,18.95015]
[1776968204772,41.5,78030.09,0.0,0.83778,8e-05,18.95015]
[1776968204900,41.5,78029.91,0.0,0.83777,8e-05,18.95108]
[1776968206914,41.5,78036.26,0.0,0.83825,8e-05,18.91546]
[1776968208928,41.5,78043.18,0.0,0.83878,8e-05,18.87677]
[1776968209391,41.5,78043.18,0.0,0.83878,8e-05,18.87677]
[1776968209397,41.5,78043.18,0.0,0.83878,8e-05,18.87677]
[1776968209521,41.5,78043.18,0.0,0.83878,8e-05,18.87677]
[1776968209935,41.5,78044.08,0.0,0.83885,8e-05,18.87177]
[1776968214970,41.5,78040.78,0.0,0.8386,8e-05,18.89025]
[1776968216170,41.5,78041.6,0.0,0.83866,8e-05,18.88566]
[1776968216222,41.5,78041.6,0.0,0.83866,8e-05,18.88566]
[1776968216280,41.5,78041.6,0.0,0.83866,8e-05,18.88566]
[1776968216984,41.5,78041.03,0.0,0.83862,8e-05,18.88883]
[1776968218998,41.5,78035.61,0.0,0.83821,8e-05,18.91904]
[1776968219701,41.5,78035.61,0.0,0.83821,8e-05,18.91904]
[1776968219757,41.5,78035.61,0.0,0.83821,8e-05,18.91904]
[1776968219772,41.5,78035.61,0.0,0.83821,8e-05,18.91904]
[1776968220012,41.5,78033.93,0.0,0.83808,8e-05,18.92836]
[1776968224178,41.5,78038.43,0.0,0.83843,8e-05,18.90293]
[1776968224230,41.5,78038.43,0.0,0.83843,8e-05,18.90293]
[1776968224273,41.5,78038.43,0.0,0.83843,8e-05,18.90293]
[1776968225043,41.5,78041.48,0.0,0.83866,8e-05,18.88585]
[1776968228068,41.5,78046.34,0.0,0.83903,8e-05,18.85866]
[1776968229232,41.5,78048.23,0.0,0.83917,8e-05,18.84811]
[1776968229278,41.5,78048.23,0.0,0.83917,8e-05,18.84811]
[1776968229528,41.5,78048.23,0.0,0.83917,8e-05,18.84811]
[1776968230081,41.5,78048.65,0.0,0.83921,8e-05,18.8458]
[1776968232095,41.5,78054.11,0.0,0.83962,8e-05,18.81519]
[1776968236123,41.5,78069.97,0.0,0.84083,8e-05,18.72625]
[1776968237130,41.5,78077.99,0.0,0.84144,8e-05,18.68141]
[1776968239146,41.5,78084.91,0.0,0.84195,8e-05,18.64287]
[1776968243815,41.5,78081.13,0.0,0.84167,8e-05,18.66404]
[1776968245227,41.5,78075.3,0.0,0.84123,8e-05,18.69638]
[1776968246196,41.5,78068.73,0.0,0.84074,8e-05,18.73318]
[1776968247328,41.5,78068.73,0.0,0.84074,8e-05,18.73318]
[1776968248210,41.5,78062.23,0.0,0.84024,8e-05,18.76955]
[1776968250224,41.5,78058.32,0.0,0.83995,8e-05,18.79132]
[1776968254058,41.5,78060.6,0.0,0.84014,8e-05,18.77491]
[1776968254110,41.5,78060.6,0.0,0.84014,8e-05,18.77491]
[1776968254313,41.5,78060.41,0.0,0.84013,8e-05,18.77594]
[1776968254375,41.5,78058.22,0.0,0.83996,8e-05,18.78815]
[1776968255259,41.5,78053.28,0.0,0.83959,8e-05,18.81572]
[1776968258282,41.49,78046.88,0.0,0.83911,8e-05,18.85121]
[1776968259289,41.49,78038.2,0.0,0.83844,8e-05,18.8996]
[1776968260296,41.49,78020.05,0.0,0.83705,8e-05,19.00093]
[1776968261303,41.49,78014.02,0.0,0.83659,8e-05,19.03463]
[1776968266338,41.49,78010.58,0.0,0.83633,8e-05,19.05367]
[1776968267345,41.49,78005.96,0.0,0.83597,8e-05,19.07942]
[1776968268352,41.49,77999.82,0.0,0.8355,8e-05,19.11361]
[1776968269359,41.49,77994.38,0.0,0.83508,8e-05,19.14401]
[1776968272387,41.49,77989.14,0.0,0.83467,8e-05,19.17287]
[1776968274396,41.49,77995.03,0.0,0.83513,8e-05,19.13976]
[1776968277417,41.49,77987.49,0.0,0.83455,8e-05,19.18139]
[1776968279431,41.49,77979.74,0.0,0.83395,8e-05,19.22456]
[1776968282451,41.49,77984.64,0.0,0.83434,8e-05,19.19683]
[1776968283458,41.49,77980.0,0.0,0.83398,8e-05,19.22246]
[1776968284466,41.49,77973.48,0.0,0.83348,8e-05,19.25874]
[1776968285472,41.49,77961.75,0.0,0.83256,8e-05,19.32403]
[1776968286486,41.49,77949.61,0.0,0.83161,8e-05,19.39154]
[1776968287766,41.49,77949.61,0.0,0.83161,8e-05,19.39154]
[1776968287844,41.49,77931.88,0.0,0.83022,8e-05,19.49]
[1776968289326,41.49,77932.47,0.0,0.83026,8e-05,19.48671]
[1776968289507,41.49,77930.45,0.0,0.83011,8e-05,19.4978]
[1776968290995,41.49,77930.45,0.0,0.83011,8e-05,19.4978]
[1776968292528,41.48,77942.04,0.0,0.83103,8e-05,19.43224]
[1776968293534,41.48,77947.43,0.0,0.83146,8e-05,19.4019]
[1776968294335,41.48,77947.43,0.0,0.83146,8e-05,19.4019]
[1776968294542,41.48,77948.94,0.0,0.83158,8e-05,19.39322]
[1776968296582,41.48,77989.54,0.0,0.83476,8e-05,19.16627]
[1776968297749,41.48,77989.54,0.0,0.83476,8e-05,19.16627]
[1776968298244,41.48,77989.54,0.0,0.83476,8e-05,19.16627]
[1776968297838,41.48,78011.98,0.0,0.8365,8e-05,19.04094]
[1776968299214,41.48,78002.5,0.0,0.83577,8e-05,19.09359]
[1776968299826,41.48,78002.5,0.0,0.83577,8e-05,19.09359]
[1776968300033,41.48,77994.13,0.0,0.83512,8e-05,19.14033]
[1776968301038,41.48,77994.13,0.0,0.83512,8e-05,19.14033]
[1776968301125,41.48,77994.61,0.0,0.83516,8e-05,19.13747]
[1776968301852,41.48,77994.61,0.0,0.83516,8e-05,19.13747]
[1776968303823,41.48,77999.82,0.0,0.83557,8e-05,19.10775]
[1776968303885,41.48,78000.14,0.0,0.8356,8e-05,19.1057]
[1776968304626,41.48,77994.28,0.0,0.83515,8e-05,19.13818]
[1776968306640,41.48,77986.18,0.0,0.83453,8e-05,19.18279]
[1776968308653,41.48,77978.33,0.0,0.83393,8e-05,19.22601]
[1776968311675,41.47,77984.61,0.0,0.83445,8e-05,19.18659]
[1776968312682,41.47,77991.91,0.0,0.83502,8e-05,19.14559]
[1776968317716,41.47,77988.7,0.0,0.83479,8e-05,19.16248]
[1776968319731,41.47,78005.13,0.0,0.83606,8e-05,19.07029]
[1776968320738,41.47,78012.66,0.0,0.83665,8e-05,19.02821]
[1776968321745,41.47,77997.77,0.0,0.8355,8e-05,19.11126]
[1776968322752,41.47,77994.05,0.0,0.83521,8e-05,19.13206]
[1776968323759,41.47,77981.05,0.0,0.8342,8e-05,19.20464]
[1776968324766,41.47,77977.99,0.0,0.83396,8e-05,19.22162]
[1776968326780,41.47,77970.91,0.0,0.83341,8e-05,19.26088]
[1776968327787,41.47,77956.25,0.0,0.83227,8e-05,19.34269]
[1776968328517,41.47,77956.25,0.0,0.83227,8e-05,19.34269]
[1776968328794,41.47,77945.24,0.0,0.8314,8e-05,19.40377]
[1776968329801,41.47,77941.07,0.0,0.83108,8e-05,19.42681]
[1776968331373,41.47,77941.66,0.0,0.83112,8e-05,19.42352]
[1776968331815,41.47,77935.54,0.0,0.83065,8e-05,19.45716]
[1776968332822,41.46,77927.99,0.0,0.83006,8e-05,19.49896]
[1776968333291,41.46,77927.99,0.0,0.83006,8e-05,19.49896]
[1776968333829,41.46,77930.3,0.0,0.83024,8e-05,19.48576]
[1776968338864,41.46,77933.28,0.0,0.8305,8e-05,19.4678]
[1776968341885,41.46,77942.02,0.0,0.8312,8e-05,19.41836]
[1776968343899,41.46,77948.34,0.0,0.8317,8e-05,19.38279]
[1776968346922,41.46,77939.15,0.0,0.83098,8e-05,19.43367]
[1776968351957,41.45,77939.13,0.0,0.83099,8e-05,19.43281]
[1776968356992,41.45,77943.11,0.0,0.83132,8e-05,19.40975]
[1776968362028,41.45,77948.87,0.0,0.83178,8e-05,19.3768]
[1776968365050,41.45,77938.12,0.0,0.83094,8e-05,19.43636]
[1776968367064,41.45,77931.91,0.0,0.83045,8e-05,19.4706]
[1776968370085,41.45,77942.14,0.0,0.83127,8e-05,19.41291]
[1776968372099,41.45,77946.83,0.0,0.83167,8e-05,19.38294]
[1776968377134,41.45,77948.13,0.0,0.83178,8e-05,19.37502]
[1776968380155,41.44,77954.0,0.0,0.83224,8e-05,19.34185]
[1776968385191,41.44,77954.26,0.0,0.83227,8e-05,19.33993]
[1776968390226,41.44,77960.56,0.0,0.83277,8e-05,19.30439]
[1776968391233,41.44,77966.21,0.0,0.83321,8e-05,19.2728]
[1776968392239,41.44,77958.29,0.0,0.83259,8e-05,19.31703]
[1776968393247,41.44,77951.84,0.0,0.83209,8e-05,19.35292]
[1776968395261,41.44,77946.17,0.0,0.83165,8e-05,19.38425]
[1776968396268,41.44,77938.19,0.0,0.83102,8e-05,19.42858]
[1776968398282,41.44,77931.16,0.0,0.83047,8e-05,19.46734]
[1776968402312,41.44,77937.65,0.0,0.83099,8e-05,19.43027]
[1776968407348,41.44,77938.49,0.0,0.83107,8e-05,19.42487]
[1776968410370,41.43,77944.73,0.0,0.83157,8e-05,19.38929]
[1776968411374,41.43,77951.12,0.0,0.83208,8e-05,19.35336]
[1776968416410,41.43,77951.34,0.0,0.8321,8e-05,19.35147]
[1776968421445,41.43,77946.67,0.0,0.83174,8e-05,19.37705]
[1776968423459,41.43,77939.55,0.0,0.83119,8e-05,19.41655]
[1776968426480,41.43,77945.94,0.0,0.8317,8e-05,19.38031]
[1776968429501,41.43,77961.41,0.0,0.83292,8e-05,19.29345]
[1776968431515,41.43,77969.68,0.0,0.83359,8e-05,19.24353]
[1776968435543,41.43,77964.37,0.0,0.83318,8e-05,19.27313]
[1776968436550,41.43,77957.78,0.0,0.83266,8e-05,19.30998]
[1776968438564,41.43,77955.68,0.0,0.8325,8e-05,19.32161]
[1776968440578,41.43,77950.15,0.0,0.83206,8e-05,19.35232]
[1776968443598,41.43,77939.79,0.0,0.83125,8e-05,19.40978]
[1776968445614,41.42,77941.67,0.0,0.83141,8e-05,19.39892]
[1776968450649,41.42,77938.28,0.0,0.83115,8e-05,19.41724]
[1776968454389,41.42,77947.2,0.0,0.83186,8e-05,19.36706]
[1776968454435,41.42,77947.2,0.0,0.83186,8e-05,19.36706]
[1776968454524,41.42,77947.2,0.0,0.83186,8e-05,19.36706]
[1776968456080,41.42,77945.61,0.0,0.83173,8e-05,19.37571]
[1776968456123,41.42,77945.61,0.0,0.83173,8e-05,19.37571]
[1776968456273,41.42,77945.61,0.0,0.83173,8e-05,19.37571]
[1776968456373,41.42,77945.5,0.0,0.83173,8e-05,19.37618]
[1776968459067,41.42,77949.91,0.0,0.83208,8e-05,19.35128]
[1776968459123,41.42,77949.91,0.0,0.83208,8e-05,19.35128]
[1776968459271,41.42,77949.91,0.0,0.83208,8e-05,19.35128]
[1776968461501,41.42,77945.33,0.0,0.83172,8e-05,19.37654]
[1776968461523,41.42,77945.33,0.0,0.83172,8e-05,19.37654]
[1776968461551,41.42,77945.33,0.0,0.83172,8e-05,19.37654]
[1776968461727,41.42,77945.02,0.0,0.8317,8e-05,19.37813]
[1776968463037,41.42,77945.02,0.0,0.8317,8e-05,19.37813]
[1776968463274,41.42,77945.02,0.0,0.8317,8e-05,19.37813]
[1776968463376,41.42,77948.74,0.0,0.83199,8e-05,19.35722]
[1776968463747,41.42,77957.76,0.0,0.8327,8e-05,19.30683]
[1776968464754,41.42,77959.72,0.0,0.83286,8e-05,19.29573]
[1776968467804,41.42,77971.38,0.0,0.83377,8e-05,19.23049]
[1776968469803,41.42,77963.16,0.0,0.83313,8e-05,19.27621]
[1776968470831,41.42,77951.31,0.0,0.8322,8e-05,19.34242]
[1776968472002,41.42,77916.08,0.0,0.82942,8e-05,19.53907]
[1776968473042,41.42,77916.08,0.0,0.82942,8e-05,19.53907]
[1776968473587,41.42,77891.88,0.0,0.82749,8e-05,19.67396]
[1776968473906,41.42,77892.17,0.0,0.82751,8e-05,19.67235]
[1776968474914,41.42,77900.28,0.0,0.82816,8e-05,19.62687]
[1776968475751,41.42,77900.28,0.0,0.82816,8e-05,19.62687]
[1776968475921,41.42,77907.0,0.0,0.8287,8e-05,19.58927]
[1776968476933,41.42,77922.69,0.0,0.82995,8e-05,19.50151]
[1776968477981,41.42,77928.77,0.0,0.83044,8e-05,19.46739]
[1776968479176,41.42,77928.77,0.0,0.83044,8e-05,19.46739]
[1776968479217,41.42,77932.81,0.0,0.83076,8e-05,19.44474]
[1776968481014,41.42,77924.61,0.0,0.83011,8e-05,19.4905]
[1776968482020,41.42,77917.25,0.0,0.82952,8e-05,19.53153]
[1776968484034,41.41,77919.74,0.0,0.82973,8e-05,19.51729]
[1776968487055,41.41,77914.41,0.0,0.82931,8e-05,19.54629]
[1776968491085,41.41,77925.07,0.0,0.83019,8e-05,19.48263]
[1776968496120,41.41,77922.57,0.0,0.83001,8e-05,19.49548]
[1776968499144,41.41,77931.32,0.0,0.83071,8e-05,19.44616]
[1776968502170,41.41,77942.82,0.0,0.83162,8e-05,19.38151]
[1776968503177,41.41,77947.22,0.0,0.83197,8e-05,19.3566]
[1776968508212,41.4,77942.55,0.0,0.83161,8e-05,19.38229]
[1776968509219,41.4,77936.27,0.0,0.83111,8e-05,19.4174]
[1776968512240,41.4,77929.03,0.0,0.83054,8e-05,19.45758]
[1776968514254,41.4,77919.15,0.0,0.82976,8e-05,19.51248]
[1776968516268,41.4,77912.26,0.0,0.82922,8e-05,19.55046]
[1776968517275,41.4,77902.28,0.0,0.82843,8e-05,19.60613]
[1776968518282,41.4,77898.35,0.0,0.82812,8e-05,19.62771]
[1776968521303,41.4,77909.72,0.0,0.82904,8e-05,19.5635]
[1776968522310,41.4,77921.79,0.0,0.83,8e-05,19.49598]
[1776968523317,41.4,77922.6,0.0,0.83006,8e-05,19.49138]
[1776968525332,41.4,77914.61,0.0,0.82943,8e-05,19.53581]
[1776968529360,41.4,77921.92,0.0,0.83002,8e-05,19.49447]
[1776968533388,41.4,77916.37,0.0,0.82958,8e-05,19.52503]
[1776968538423,41.39,77923.63,0.0,0.83017,8e-05,19.48372]
[1776968542451,41.39,77937.53,0.0,0.83128,8e-05,19.40506]
[1776968543458,41.39,77941.56,0.0,0.8316,8e-05,19.38237]
[1776968545472,41.39,77933.14,0.0,0.83094,8e-05,19.42911]
[1776968551156,41.39,77935.46,0.0,0.83114,8e-05,19.41541]
[1776968551276,41.39,77935.46,0.0,0.83114,8e-05,19.41541]
[1776968552521,41.39,77945.42,0.0,0.83195,8e-05,19.35581]
[1776968553533,41.39,77951.47,0.0,0.83243,8e-05,19.32177]
[1776968554540,41.39,77971.56,0.0,0.83401,8e-05,19.20923]
[1776968555546,41.39,77977.87,0.0,0.8345,8e-05,19.1739]
[1776968560613,41.39,77972.0,0.0,0.83405,8e-05,19.20613]
[1776968565634,41.38,77963.05,0.0,0.83336,8e-05,19.25512]
[1776968570669,41.38,77961.74,0.0,0.83327,8e-05,19.26203]
[1776968575704,41.38,77965.12,0.0,0.83354,8e-05,19.2426]
[1776968580284,41.38,77963.01,0.0,0.83338,8e-05,19.25416]
[1776968580356,41.38,77963.01,0.0,0.83338,8e-05,19.25416]
[1776968580532,41.38,77963.01,0.0,0.83338,8e-05,19.25416]
[1776968586545,41.38,77962.41,0.0,0.83334,8e-05,19.25687]
[1776968586673,41.38,77962.72,0.0,0.83336,8e-05,19.25503]
[1776968586778,41.38,77962.72,0.0,0.83336,8e-05,19.25503]
[1776968588796,41.38,77968.37,0.0,0.83381,8e-05,19.22313]
[1776968589850,41.38,77960.92,0.0,0.83323,8e-05,19.26459]
[1776968591360,41.38,77960.92,0.0,0.83323,8e-05,19.26459]
[1776968591368,41.38,77944.29,0.0,0.83192,8e-05,19.3576]
[1776968592830,41.38,77954.11,0.0,0.8327,8e-05,19.30226]
[1776968593722,41.38,77954.11,0.0,0.8327,8e-05,19.30226]
[1776968595851,41.37,77967.36,0.0,0.83375,8e-05,19.22755]
[1776968600644,41.37,77969.22,0.0,0.8339,8e-05,19.21659]
[1776968600688,41.37,77969.22,0.0,0.8339,8e-05,19.21659]
[1776968600776,41.37,77969.22,0.0,0.8339,8e-05,19.21659]
[1776968602625,41.37,77969.01,0.0,0.83389,8e-05,19.21761]
[1776968602677,41.37,77969.01,0.0,0.83389,8e-05,19.21761]
[1776968602773,41.37,77969.01,0.0,0.83389,8e-05,19.21761]
[1776968602905,41.37,77968.97,0.0,0.83388,8e-05,19.21775]
[1776968605926,41.37,77975.9,0.0,0.83443,8e-05,19.1784]
[1776968610961,41.37,77977.23,0.0,0.83455,8e-05,19.16994]
[1776968611596,41.37,77977.23,0.0,0.83455,8e-05,19.16994]
[1776968611779,41.37,77977.23,0.0,0.83455,8e-05,19.16994]
[1776968611809,41.37,77977.23,0.0,0.83455,8e-05,19.16994]
[1776968612716,41.37,77976.88,0.0,0.83455,8e-05,19.16814]
[1776968612768,41.37,77976.88,0.0,0.83455,8e-05,19.16814]
[1776968613023,41.37,77976.88,0.0,0.83455,8e-05,19.16814]
[1776968613039,41.37,77976.68,0.0,0.83453,8e-05,19.16922]
[1776968614329,41.37,77976.68,0.0,0.83453,8e-05,19.16922]
[1776968614523,41.37,77976.68,0.0,0.83453,8e-05,19.16922]
[1776968618010,41.37,77984.75,0.0,0.83517,8e-05,19.12366]
[1776968621041,41.37,77991.66,0.0,0.83571,8e-05,19.08454]
[1776968623070,41.37,77998.8,0.0,0.83626,8e-05,19.04436]
[1776968627098,41.37,77992.39,0.0,0.83577,8e-05,19.08015]
[1776968628115,41.37,77983.37,0.0,0.83507,8e-05,19.13048]
[1776968629118,41.37,77975.71,0.0,0.83447,8e-05,19.17339]
[1776968631132,41.37,77973.18,0.0,0.83428,8e-05,19.18744]
[1776968636168,41.36,77972.65,0.0,0.83424,8e-05,19.18996]
[1776968638130,41.36,77976.43,0.0,0.83454,8e-05,19.16872]
[1776968638184,41.36,77976.43,0.0,0.83454,8e-05,19.16872]
[1776968640196,41.36,77970.43,0.0,0.83407,8e-05,19.20215]
[1776968640653,41.36,77970.43,0.0,0.83407,8e-05,19.20215]
[1776968641970,41.36,77968.8,0.0,0.83395,8e-05,19.21117]
[1776968642022,41.36,77968.8,0.0,0.83395,8e-05,19.21117]
[1776968642272,41.36,77968.8,0.0,0.83395,8e-05,19.21117]
[1776968642310,41.36,77970.16,0.0,0.83405,8e-05,19.20344]
[1776968648254,41.36,77971.4,0.0,0.83416,8e-05,19.19589]
[1776968652637,41.36,77968.59,0.0,0.83394,8e-05,19.21121]
[1776968652691,41.36,77968.59,0.0,0.83394,8e-05,19.21121]
[1776968652783,41.36,77968.59,0.0,0.83394,8e-05,19.21121]
[1776968653453,41.36,77968.59,0.0,0.83394,8e-05,19.21121]
[1776968653505,41.36,77968.59,0.0,0.83394,8e-05,19.21121]
[1776968653521,41.36,77968.59,0.0,0.83394,8e-05,19.21121]
[1776968653554,41.36,77967.56,0.0,0.83387,8e-05,19.21685]
[1776968658323,41.36,77962.28,0.0,0.83346,8e-05,19.24573]
[1776968660501,41.36,77962.44,0.0,0.83348,8e-05,19.24467]
[1776968660527,41.36,77962.44,0.0,0.83348,8e-05,19.24467]
[1776968661285,41.36,77961.33,0.0,0.83339,8e-05,19.25072]
[1776968661341,41.36,77961.33,0.0,0.83339,8e-05,19.25072]
[1776968661528,41.36,77961.33,0.0,0.83339,8e-05,19.25072]
[1776968661621,41.36,77961.33,0.0,0.83339,8e-05,19.25072]
[1776968661597,41.36,77960.96,0.0,0.83337,8e-05,19.25261]
[1776968662360,41.36,77955.15,0.0,0.83291,8e-05,19.28506]
[1776968663365,41.36,77949.28,0.0,0.83245,8e-05,19.31779]
[1776968664373,41.36,77941.15,0.0,0.83181,8e-05,19.36319]
[1776968666387,41.36,77937.06,0.0,0.83149,8e-05,19.38574]
[1776968670054,41.35,77939.58,0.0,0.8317,8e-05,19.37117]
[1776968670106,41.35,77939.58,0.0,0.8317,8e-05,19.37117]
[1776968670273,41.35,77939.58,0.0,0.8317,8e-05,19.37117]
[1776968671422,41.35,77949.49,0.0,0.83251,8e-05,19.3119]
[1776968672428,41.35,77951.65,0.0,0.83268,8e-05,19.29969]
[1776968675907,41.35,77951.5,0.0,0.83267,8e-05,19.30022]
[1776968675957,41.35,77951.5,0.0,0.83267,8e-05,19.30022]
[1776968676022,41.35,77951.5,0.0,0.83267,8e-05,19.30022]
[1776968676378,41.35,77951.5,0.0,0.83267,8e-05,19.30022]
[1776968676430,41.35,77951.5,0.0,0.83267,8e-05,19.30022]
[1776968676521,41.35,77951.5,0.0,0.83267,8e-05,19.30022]
[1776968676587,41.35,77952.72,0.0,0.83277,8e-05,19.2933]
[1776968680451,41.35,77947.74,0.0,0.83238,8e-05,19.32092]
[1776968680503,41.35,77947.74,0.0,0.83238,8e-05,19.32092]
[1776968680521,41.35,77947.74,0.0,0.83238,8e-05,19.32092]
[1776968681915,41.35,77947.61,0.0,0.83237,8e-05,19.32142]
[1776968681967,41.35,77947.61,0.0,0.83237,8e-05,19.32142]
[1776968682021,41.35,77947.61,0.0,0.83237,8e-05,19.32142]
[1776968682500,41.35,77948.22,0.0,0.83242,8e-05,19.3179]
[1776968685684,41.35,77950.85,0.0,0.83263,8e-05,19.30278]
[1776968685736,41.35,77950.85,0.0,0.83263,8e-05,19.30278]
[1776968685782,41.35,77950.85,0.0,0.83263,8e-05,19.30278]
[1776968688080,41.35,77949.33,0.0,0.83252,8e-05,19.311]
[1776968688132,41.35,77949.33,0.0,0.83252,8e-05,19.311]
[1776968688280,41.35,77949.33,0.0,0.83252,8e-05,19.311]
[1776968688542,41.35,77948.94,0.0,0.83249,8e-05,19.31304]
[1776968691563,41.35,77957.83,0.0,0.83319,8e-05,19.26286]
[1776968693578,41.35,77955.2,0.0,0.83299,8e-05,19.27746]
[1776968693833,41.35,77955.2,0.0,0.83299,8e-05,19.27746]
[1776968693900,41.35,77955.2,0.0,0.83299,8e-05,19.27746]
[1776968694032,41.35,77955.2,0.0,0.83299,8e-05,19.27746]
[1776968694783,41.35,77954.91,0.0,0.83297,8e-05,19.279]
[1776968694835,41.35,77954.91,0.0,0.83297,8e-05,19.279]
[1776968695026,41.35,77954.91,0.0,0.83297,8e-05,19.279]
[1776968695592,41.35,77954.49,0.0,0.83293,8e-05,19.28126]
[1776968700627,41.35,77952.55,0.0,0.83279,8e-05,19.29163]
[1776968701201,41.35,77952.55,0.0,0.83279,8e-05,19.29163]
[1776968701253,41.35,77952.55,0.0,0.83279,8e-05,19.29163]
[1776968701294,41.35,77952.55,0.0,0.83279,8e-05,19.29163]
[1776968703681,41.35,77948.79,0.0,0.83249,8e-05,19.31248]
[1776968703733,41.35,77948.76,0.0,0.83249,8e-05,19.31254]
[1776968703776,41.35,77948.76,0.0,0.83249,8e-05,19.31254]
[1776968704655,41.35,77948.72,0.0,0.83249,8e-05,19.31264]
[1776968705662,41.35,77941.08,0.0,0.83189,8e-05,19.35527]
[1776968706669,41.34,77929.1,0.0,0.83095,8e-05,19.42216]
[1776968708683,41.34,77928.79,0.0,0.83093,8e-05,19.42368]
[1776968709794,41.34,77931.1,0.0,0.83111,8e-05,19.41059]
[1776968709846,41.34,77931.1,0.0,0.83111,8e-05,19.41059]
[1776968710032,41.34,77931.1,0.0,0.83111,8e-05,19.41059]
[1776968710828,41.34,77931.1,0.0,0.83111,8e-05,19.41044]
[1776968710880,41.34,77931.1,0.0,0.83111,8e-05,19.41044]
[1776968711022,41.34,77931.1,0.0,0.83111,8e-05,19.41044]
[1776968711079,41.34,77931.09,0.0,0.83111,8e-05,19.41036]
[1776968714725,41.34,77923.42,0.0,0.83051,8e-05,19.45285]
[1776968715732,41.34,77915.03,0.0,0.82985,8e-05,19.49977]
[1776968717746,41.34,77914.93,0.0,0.82984,8e-05,19.50022]
[1776968723020,41.34,77910.39,0.0,0.82948,8e-05,19.52512]
[1776968723072,41.34,77910.39,0.0,0.82948,8e-05,19.52512]
[1776968723278,41.34,77910.39,0.0,0.82948,8e-05,19.52512]
[1776968724295,41.34,77910.3,0.0,0.82948,8e-05,19.52532]
[1776968724347,41.34,77910.3,0.0,0.82948,8e-05,19.52532]
[1776968724524,41.34,77910.3,0.0,0.82948,8e-05,19.52532]
[1776968724587,41.34,77909.7,0.0,0.82944,8e-05,19.52852]
[1776968726137,41.34,77910.61,0.0,0.82951,8e-05,19.52343]
[1776968729011,41.34,77903.98,0.0,0.82899,8e-05,19.55995]
[1776968733402,41.34,77895.81,0.0,0.82837,8e-05,19.60116]
[1776968733453,41.34,77895.81,0.0,0.82837,8e-05,19.60116]
[1776968733521,41.34,77895.81,0.0,0.82837,8e-05,19.60116]
[1776968734384,41.33,77895.14,0.0,0.82832,8e-05,19.60435]
[1776968734435,41.33,77895.14,0.0,0.82832,8e-05,19.60435]
[1776968734520,41.33,77895.14,0.0,0.82832,8e-05,19.60435]
[1776968734524,41.33,77896.03,0.0,0.8284,8e-05,19.59909]
[1776968739902,41.33,77895.58,0.0,0.82838,8e-05,19.59989]
[1776968742878,41.33,77895.3,0.0,0.82837,8e-05,19.60088]
[1776968742930,41.33,77895.3,0.0,0.82837,8e-05,19.60088]
[1776968743021,41.33,77895.3,0.0,0.82837,8e-05,19.60088]
[1776968744101,41.33,77895.68,0.0,0.8284,8e-05,19.59847]
[1776968744154,41.33,77895.68,0.0,0.8284,8e-05,19.59847]
[1776968744274,41.33,77895.68,0.0,0.8284,8e-05,19.59847]
[1776968744371,41.33,77894.79,0.0,0.82834,8e-05,19.60316]
[1776968745944,41.33,77900.73,0.0,0.82882,8e-05,19.56939]
[1776968746951,41.33,77906.24,0.0,0.82926,8e-05,19.53834]
[1776968748934,41.32,77909.58,0.0,0.82953,8e-05,19.51946]
[1776968748987,41.32,77909.58,0.0,0.82953,8e-05,19.51946]
[1776968749025,41.32,77909.58,0.0,0.82953,8e-05,19.51946]
[1776968750245,41.32,77909.08,0.0,0.8295,8e-05,19.52207]
[1776968750270,41.32,77909.08,0.0,0.8295,8e-05,19.52207]
[1776968750298,41.32,77909.08,0.0,0.8295,8e-05,19.52207]
[1776968750355,41.32,77909.08,0.0,0.8295,8e-05,19.52207]
[1776968750522,41.32,77909.08,0.0,0.8295,8e-05,19.52207]
[1776968750591,41.32,77909.16,0.0,0.8295,8e-05,19.52144]
[1776968752316,41.32,77907.29,0.0,0.82936,8e-05,19.5317]
[1776968752368,41.32,77907.29,0.0,0.82936,8e-05,19.5317]
[1776968752469,41.32,77902.52,0.0,0.82898,8e-05,19.55816]
[1776968752993,41.32,77897.57,0.0,0.82859,8e-05,19.58558]
[1776968753753,41.32,77897.57,0.0,0.82859,8e-05,19.58558]
[1776968753772,41.32,77897.57,0.0,0.82859,8e-05,19.58558]
[1776968753966,41.32,77897.57,0.0,0.82859,8e-05,19.58558]
[1776968754009,41.32,77897.57,0.0,0.82859,8e-05,19.58558]
[1776968754028,41.32,77897.57,0.0,0.82859,8e-05,19.58558]
[1776968754110,41.32,77897.02,0.0,0.82855,8e-05,19.58837]
[1776968755011,41.32,77904.28,0.0,0.82913,8e-05,19.54751]
[1776968756015,41.32,77909.58,0.0,0.82956,8e-05,19.51764]
[1776968757299,41.32,77909.58,0.0,0.82956,8e-05,19.51764]
[1776968757351,41.32,77909.58,0.0,0.82956,8e-05,19.51764]
[1776968757528,41.32,77909.58,0.0,0.82956,8e-05,19.51764]
[1776968757599,41.32,77909.41,0.0,0.82955,8e-05,19.5184]
[1776968762055,41.32,77904.54,0.0,0.82917,8e-05,19.54462]
[1776968763306,41.32,77904.54,0.0,0.82917,8e-05,19.54462]
[1776968763358,41.32,77904.54,0.0,0.82917,8e-05,19.54462]
[1776968763530,41.32,77904.54,0.0,0.82917,8e-05,19.54462]
[1776968763625,41.32,77898.97,0.0,0.82873,8e-05,19.57553]
[1776968766084,41.31,77904.48,0.0,0.82918,8e-05,19.5439]
[1776968769095,41.31,77905.25,0.0,0.82925,8e-05,19.53913]
[1776968769149,41.31,77905.25,0.0,0.82925,8e-05,19.53913]
[1776968769269,41.31,77905.25,0.0,0.82925,8e-05,19.53913]
[1776968769370,41.31,77902.87,0.0,0.82906,8e-05,19.55221]
[1776968771119,41.31,77909.04,0.0,0.82956,8e-05,19.5172]
[1776968772569,41.31,77909.04,0.0,0.82956,8e-05,19.5172]
[1776968772621,41.31,77909.04,0.0,0.82956,8e-05,19.5172]
[1776968772622,41.31,77912.05,0.0,0.8298,8e-05,19.50016]
[1776968772773,41.31,77912.05,0.0,0.8298,8e-05,19.50016]
[1776968776478,41.31,77911.44,0.0,0.82976,8e-05,19.50301]
[1776968776526,41.31,77911.44,0.0,0.82976,8e-05,19.50301]
[1776968776531,41.31,77911.44,0.0,0.82976,8e-05,19.50301]
[1776968776622,41.31,77911.53,0.0,0.82977,8e-05,19.50231]
[1776968776782,41.31,77911.53,0.0,0.82977,8e-05,19.50231]
[1776968782740,41.31,77912.94,0.0,0.8299,8e-05,19.49347]
[1776968786230,41.3,77922.94,0.0,0.83071,8e-05,19.43618]
[1776968787458,41.3,77922.94,0.0,0.83071,8e-05,19.43618]
[1776968787510,41.3,77922.94,0.0,0.83071,8e-05,19.43618]
[1776968787527,41.3,77922.94,0.0,0.83071,8e-05,19.43618]
[1776968787554,41.3,77925.44,0.0,0.83091,8e-05,19.42179]
[1776968793634,41.3,77926.95,0.0,0.83108,8e-05,19.40796]
[1776968793687,41.3,77926.95,0.0,0.83108,8e-05,19.40796]
[1776968793769,41.3,77926.95,0.0,0.83108,8e-05,19.40796]
[1776968793735,41.3,77925.75,0.0,0.83099,8e-05,19.41433]
[1776968794287,41.3,77926.91,0.0,0.83109,8e-05,19.40749]
[1776968799322,41.29,77925.16,0.0,0.83097,8e-05,19.41565]
[1776968800778,41.29,77925.16,0.0,0.83097,8e-05,19.41565]
[1776968800329,41.29,77918.88,0.0,0.83048,8e-05,19.45061]
[1776968800830,41.29,77918.88,0.0,0.83048,8e-05,19.45061]
[1776968801028,41.29,77918.88,0.0,0.83048,8e-05,19.45061]
[1776968801335,41.29,77914.68,0.0,0.83014,8e-05,19.47388]
[1776968806371,41.29,77914.05,0.0,0.83011,8e-05,19.47631]
[1776968807189,41.29,77914.05,0.0,0.83011,8e-05,19.47631]
[1776968807204,41.29,77914.05,0.0,0.83011,8e-05,19.47631]
[1776968807272,41.29,77914.05,0.0,0.83011,8e-05,19.47631]
[1776968807381,41.29,77907.99,0.0,0.82963,8e-05,19.5097]
[1776968811409,41.28,77912.03,0.0,0.82997,8e-05,19.48577]
[1776968811983,41.28,77912.03,0.0,0.82997,8e-05,19.48577]
[1776968812026,41.28,77912.03,0.0,0.82997,8e-05,19.48577]
[1776968812386,41.28,77912.03,0.0,0.82997,8e-05,19.48577]
[1776968812415,41.28,77915.47,0.0,0.83025,8e-05,19.46621]
[1776968816444,41.28,77920.54,0.0,0.83067,8e-05,19.43676]
[1776968817850,41.28,77920.56,0.0,0.83067,8e-05,19.4364]
[1776968817902,41.28,77920.56,0.0,0.83067,8e-05,19.4364]
[1776968818019,41.28,77920.56,0.0,0.83067,8e-05,19.4364]
[1776968818459,41.28,77923.46,0.0,0.83091,8e-05,19.41992]
[1776968822486,41.28,77928.89,0.0,0.83135,8e-05,19.38843]
[1776968823494,41.28,77940.89,0.0,0.83231,8e-05,19.32078]
[1776968824501,41.28,77947.21,0.0,0.83281,8e-05,19.28505]
[1776968827522,41.27,77951.03,0.0,0.83312,8e-05,19.26294]
[1776968832559,41.27,77953.75,0.0,0.83334,8e-05,19.24673]
[1776968837592,41.27,77959.19,0.0,0.83378,8e-05,19.2158]
[1776968841621,41.27,77965.89,0.0,0.8343,8e-05,19.17822]
[1776968843634,41.27,77969.73,0.0,0.8346,8e-05,19.15661]
[1776968847663,41.27,77957.59,0.0,0.83366,8e-05,19.22429]
[1776968848670,41.27,77953.34,0.0,0.83333,8e-05,19.24808]
[1776968850684,41.27,77944.15,0.0,0.8326,8e-05,19.29946]
[1776968851693,41.27,77936.22,0.0,0.832,8e-05,19.34023]
[1776968855719,41.27,77932.47,0.0,0.83172,8e-05,19.36042]
[1776968860754,41.27,77932.6,0.0,0.83174,8e-05,19.35897]
[1776968865789,41.26,77937.69,0.0,0.83215,8e-05,19.32953]
[1776968866796,41.26,77943.1,0.0,0.83258,8e-05,19.29906]
[1776968871831,41.26,77943.31,0.0,0.8326,8e-05,19.29749]
[1776968875861,41.26,77939.37,0.0,0.8323,8e-05,19.31929]
[1776968876868,41.26,77932.9,0.0,0.83179,8e-05,19.35538]
[1776968879889,41.26,77931.27,0.0,0.83166,8e-05,19.3641]
[1776968883917,41.26,77927.49,0.0,0.83137,8e-05,19.38466]
[1776968887944,41.26,77918.26,0.0,0.83065,8e-05,19.43572]
[1776968888952,41.26,77910.56,0.0,0.83004,8e-05,19.47882]
[1776968890966,41.26,77911.8,0.0,0.83014,8e-05,19.47162]
[1776968896001,41.26,77913.01,0.0,0.83024,8e-05,19.46464]
[1776968900029,41.26,77917.27,0.0,0.83058,8e-05,19.44067]
[1776968901035,41.25,77924.1,0.0,0.83113,8e-05,19.40203]
[1776968903051,41.25,77930.29,0.0,0.83162,8e-05,19.36714]
[1776968906072,41.25,77934.83,0.0,0.83198,8e-05,19.3415]
[1776968911107,41.25,77935.01,0.0,0.83202,8e-05,19.33686]
[1776968912114,41.25,77929.93,0.0,0.83162,8e-05,19.36532]
[1776968917149,41.25,77927.85,0.0,0.83146,8e-05,19.37659]
[1776968921177,41.25,77931.97,0.0,0.83179,8e-05,19.35319]
[1776968926212,41.25,77934.42,0.0,0.83198,8e-05,19.33928]
[1776968929233,41.25,77939.16,0.0,0.83236,8e-05,19.31262]
[1776968933261,41.25,77933.25,0.0,0.83189,8e-05,19.34578]
[1776968934268,41.25,77918.29,0.0,0.83071,8e-05,19.42962]
[1776968935275,41.25,77911.84,0.0,0.8302,8e-05,19.46562]
[1776968940311,41.25,77909.72,0.0,0.83004,8e-05,19.47648]
[1776968943334,41.25,77905.03,0.0,0.82968,8e-05,19.50211]
[1776968944341,41.25,77900.18,0.0,0.82929,8e-05,19.52919]
[1776968949376,41.24,77901.93,0.0,0.82944,8e-05,19.51868]
[1776968952397,41.24,77905.99,0.0,0.82977,8e-05,19.49555]
[1776968953404,41.24,77923.55,0.0,0.83117,8e-05,19.39689]
[1776968954410,41.24,77928.23,0.0,0.83154,8e-05,19.37056]
[1776968958439,41.24,77935.21,0.0,0.8321,8e-05,19.33122]
[1776968963474,41.24,77940.01,0.0,0.83248,8e-05,19.30425]
[1776968968509,41.24,77941.05,0.0,0.83256,8e-05,19.29813]
[1776968973544,41.24,77936.59,0.0,0.83224,8e-05,19.31913]
[1776968977575,41.24,77941.19,0.0,0.8326,8e-05,19.29311]
[1776968979589,41.24,77947.99,0.0,0.83314,8e-05,19.25493]
[1776968983617,41.24,77953.47,0.0,0.83357,8e-05,19.22391]
[1776968988652,41.24,77955.65,0.0,0.83375,8e-05,19.2114]
[1776968993687,41.24,77956.15,0.0,0.83379,8e-05,19.20872]
[1776968994694,41.24,77950.5,0.0,0.83334,8e-05,19.24057]
[1776968995701,41.24,77942.15,0.0,0.83268,8e-05,19.28752]
[1776969000736,41.24,77941.51,0.0,0.83263,8e-05,19.29118]
[1776969001743,41.24,77946.74,0.0,0.83304,8e-05,19.26184]
[1776969002750,41.24,77952.83,0.0,0.83352,8e-05,19.22759]
[1776969007785,41.24,77956.03,0.0,0.83377,8e-05,19.20962]
[1776969008792,41.24,77960.89,0.0,0.83416,8e-05,19.18219]
[1776969009800,41.24,77977.57,0.0,0.83546,8e-05,19.08839]
[1776969010815,41.24,77991.95,0.0,0.83658,8e-05,19.00756]
[1776969011813,41.24,77993.64,0.0,0.83671,8e-05,18.99797]
[1776969013829,41.24,78000.07,0.0,0.83722,8e-05,18.96165]
[1776969014836,41.24,78008.13,0.0,0.83784,8e-05,18.9163]
[1776969015861,41.24,78017.65,0.0,0.83857,8e-05,18.86279]
[1776969017875,41.24,78021.67,0.0,0.83888,8e-05,18.84015]
[1776969018887,41.24,78017.23,0.0,0.83854,8e-05,18.86527]
[1776969019893,41.24,78023.4,0.0,0.83901,8e-05,18.83049]
[1776969020901,41.24,78029.25,0.0,0.83946,8e-05,18.79756]
[1776969021559,41.24,78029.25,0.0,0.83946,8e-05,18.79756]
[1776969021907,41.24,78030.31,0.0,0.83954,8e-05,18.79163]
[1776969023556,41.24,78032.74,0.0,0.83973,8e-05,18.77798]
[1776969023923,41.24,78033.7,0.0,0.8398,8e-05,18.77263]
[1776969024930,41.24,78037.84,0.0,0.84012,8e-05,18.74939]
[1776969026943,41.24,78043.96,0.0,0.84059,8e-05,18.71511]
[1776969027951,41.24,78047.9,0.0,0.84088,8e-05,18.69305]
[1776969030972,41.24,78043.07,0.0,0.84051,8e-05,18.72067]
[1776969031979,41.24,78036.83,0.0,0.84005,8e-05,18.75233]
[1776969032986,41.24,78027.61,0.0,0.83935,8e-05,18.80425]
[1776969037018,41.24,78022.19,0.0,0.83893,8e-05,18.83468]
[1776969040039,41.24,78025.99,0.0,0.83923,8e-05,18.81313]
[1776969042052,41.24,78029.63,0.0,0.83951,8e-05,18.79257]
[1776969045074,41.24,78035.56,0.0,0.83996,8e-05,18.75923]
[1776969046085,41.24,78040.47,0.0,0.84034,8e-05,18.73162]
[1776969048095,41.24,78047.0,0.0,0.84083,8e-05,18.69497]
[1776969050109,41.24,78052.64,0.0,0.84126,8e-05,18.66318]
[1776969055446,41.24,78053.02,0.0,0.84129,8e-05,18.66111]
[1776969055836,41.24,78053.02,0.0,0.84129,8e-05,18.66111]
[1776969055898,41.24,78053.02,0.0,0.84129,8e-05,18.66111]
[1776969056021,41.24,78053.02,0.0,0.84129,8e-05,18.66111]
[1776969060179,41.24,78045.59,0.0,0.84073,8e-05,18.70286]
[1776969063200,41.24,78049.38,0.0,0.84102,8e-05,18.68138]
[1776969064207,41.24,78054.0,0.0,0.84137,8e-05,18.65534]
[1776969066221,41.24,78060.82,0.0,0.84189,8e-05,18.61694]
[1776969067229,41.24,78069.92,0.0,0.84258,8e-05,18.56571]
[1776969069243,41.24,78065.79,0.0,0.84226,8e-05,18.58915]
[1776969070249,41.24,78055.01,0.0,0.84144,8e-05,18.64995]
[1776969071257,41.24,78049.8,0.0,0.84104,8e-05,18.67936]
[1776969072452,41.24,78049.42,0.0,0.84102,8e-05,18.68146]
[1776969076292,41.24,78054.33,0.0,0.84139,8e-05,18.65369]
[1776969080320,41.24,78058.36,0.0,0.8417,8e-05,18.63104]
[1776969081327,41.24,78062.62,0.0,0.84202,8e-05,18.60708]
[1776969086362,41.24,78065.56,0.0,0.84224,8e-05,18.5906]
[1776969091399,41.24,78073.82,0.0,0.8429,8e-05,18.54012]
[1776969094417,41.24,78081.09,0.0,0.84344,8e-05,18.49923]
[1776969099453,41.24,78078.08,0.0,0.84322,8e-05,18.51613]
[1776969100460,41.24,78068.26,0.0,0.84248,8e-05,18.57138]
[1776969101467,41.24,78060.81,0.0,0.84191,8e-05,18.61338]
[1776969102474,41.24,78056.01,0.0,0.84155,8e-05,18.64041]
[1776969107509,41.24,78051.65,0.0,0.84122,8e-05,18.66477]
[1776969112544,41.24,78051.91,0.0,0.84124,8e-05,18.66306]
[1776969113556,41.24,78042.74,0.0,0.84054,8e-05,18.71463]
[1776969114562,41.24,78031.69,0.0,0.83969,8e-05,18.77685]
[1776969115571,41.24,78029.83,0.0,0.83955,8e-05,18.78712]
[1776969120603,41.24,78020.91,0.0,0.83887,8e-05,18.83703]
[1776969122618,41.24,78016.53,0.0,0.83854,8e-05,18.86144]
[1776969125073,41.24,78018.68,0.0,0.83871,8e-05,18.84922]
[1776969125093,41.24,78024.02,0.0,0.83912,8e-05,18.81907]
[1776969125919,41.24,78027.83,0.0,0.83941,8e-05,18.79758]
[1776969126542,41.24,78027.83,0.0,0.83941,8e-05,18.79758]
[1776969126646,41.24,78028.99,0.0,0.8395,8e-05,18.79102]
[1776969131681,41.24,78025.78,0.0,0.83926,8e-05,18.80892]
[1776969134702,41.24,78035.71,0.0,0.84002,8e-05,18.75289]
[1776969135709,41.24,78048.51,0.0,0.841,8e-05,18.68074]
[1776969136716,41.24,78051.95,0.0,0.84126,8e-05,18.66135]
[1776969141750,41.24,78051.22,0.0,0.84121,8e-05,18.66545]
[1776969143765,41.24,78047.08,0.0,0.84089,8e-05,18.68871]
[1776969145780,41.23,78039.85,0.0,0.84034,8e-05,18.72929]
[1776969146787,41.23,78032.4,0.0,0.83977,8e-05,18.77126]
[1776969147793,41.23,78025.58,0.0,0.83925,8e-05,18.80962]
[1776969149808,41.23,78021.34,0.0,0.83892,8e-05,18.83334]
[1776969154842,41.23,78015.59,0.0,0.83851,8e-05,18.8616]
[1776969157865,41.23,78011.92,0.0,0.83823,8e-05,18.8818]
[1776969161900,41.23,78016.37,0.0,0.83857,8e-05,18.85686]
[1776969162906,41.23,78025.85,0.0,0.8393,8e-05,18.80341]
[1776969163914,41.23,78026.93,0.0,0.83939,8e-05,18.7972]
[1776969167942,41.23,78022.43,0.0,0.83905,8e-05,18.82198]
[1776969168948,41.23,78017.72,0.0,0.83869,8e-05,18.84842]
[1776969169956,41.23,78013.43,0.0,0.83836,8e-05,18.87246]
[1776969173984,41.23,78006.2,0.0,0.83781,8e-05,18.91258]
[1776969178012,41.23,77998.58,0.0,0.83723,8e-05,18.95475]
[1776969181033,41.23,77994.91,0.0,0.83695,8e-05,18.97518]
[1776969182042,41.23,77989.34,0.0,0.83651,8e-05,19.00651]
[1776969183047,41.23,77984.55,0.0,0.83614,8e-05,19.03323]
[1776969186068,41.23,77990.76,0.0,0.83663,8e-05,18.99782]
[1776969187075,41.23,78001.1,0.0,0.83744,8e-05,18.93953]
[1776969188082,41.22,78003.27,0.0,0.83761,8e-05,18.92709]
[1776969193117,41.22,78003.56,0.0,0.83764,8e-05,18.92442]
[1776969197145,41.22,78007.88,0.0,0.83799,8e-05,18.89925]
[1776969201172,41.22,78011.8,0.0,0.8383,8e-05,18.87651]
[1776969204194,41.22,78015.75,0.0,0.83861,8e-05,18.85389]
[1776969209228,41.22,78016.14,0.0,0.83865,8e-05,18.85121]
[1776969212250,41.22,78020.73,0.0,0.83903,8e-05,18.82148]
[1776969213257,41.22,78024.29,0.0,0.8393,8e-05,18.80133]
[1776969214264,41.22,78027.87,0.0,0.83958,8e-05,18.7811]
[1776969217285,41.22,78034.45,0.0,0.84008,8e-05,18.74397]
[1776969219299,41.22,78038.0,0.0,0.84036,8e-05,18.72402]
[1776969222320,41.22,78042.59,0.0,0.8407,8e-05,18.69835]
[1776969227355,41.22,78044.98,0.0,0.84088,8e-05,18.68532]
[1776969232390,41.22,78043.71,0.0,0.84078,8e-05,18.69293]
[1776969237425,41.22,78045.15,0.0,0.84088,8e-05,18.68533]
[1776969239439,41.22,78041.45,0.0,0.8406,8e-05,18.70633]
[1776969244474,41.22,78040.05,0.0,0.84049,8e-05,18.7144]
[1776969248502,41.22,78052.17,0.0,0.84141,8e-05,18.64628]
[1776969249509,41.22,78062.38,0.0,0.84219,8e-05,18.5888]
[1776969250516,41.22,78067.28,0.0,0.84256,8e-05,18.56105]
[1776969251523,41.22,78072.58,0.0,0.84296,8e-05,18.53109]
[1776969256558,41.22,78065.18,0.0,0.8424,8e-05,18.57251]
[1776969257565,41.22,78056.04,0.0,0.84171,8e-05,18.62414]
[1776969259579,41.22,78055.16,0.0,0.84164,8e-05,18.62907]
[1776969260586,41.22,78034.74,0.0,0.84008,8e-05,18.74405]
[1776969261593,41.22,78028.6,0.0,0.83961,8e-05,18.7786]
[1776969266628,41.22,78030.66,0.0,0.83977,8e-05,18.76677]
[1776969270656,41.22,78035.31,0.0,0.84013,8e-05,18.74058]
[1776969275691,41.22,78031.74,0.0,0.83988,8e-05,18.75726]
[1776969280726,41.22,78033.7,0.0,0.84003,8e-05,18.74622]
[1776969284755,41.22,78025.3,0.0,0.83938,8e-05,18.79348]
[1776969286769,41.22,78020.43,0.0,0.83901,8e-05,18.82076]
[1776969291804,41.22,78024.53,0.0,0.83933,8e-05,18.7973]
[1776969296839,41.22,78023.04,0.0,0.83922,8e-05,18.80552]
[1776969299860,41.22,78014.76,0.0,0.83858,8e-05,18.85214]
[1776969300867,41.22,78010.18,0.0,0.83823,8e-05,18.87799]
[1776969301874,41.22,78003.08,0.0,0.83768,8e-05,18.91799]
[1776969303888,41.22,78007.72,0.0,0.83804,8e-05,18.89188]
[1776969305902,41.22,78014.89,0.0,0.83859,8e-05,18.8516]
[1776969306909,41.22,78020.7,0.0,0.83904,8e-05,18.81884]
[1776969308923,41.22,78024.92,0.0,0.83936,8e-05,18.79507]
[1776969313958,41.22,78023.43,0.0,0.83925,8e-05,18.80354]
[1776969318993,41.22,78023.74,0.0,0.83927,8e-05,18.80177]
[1776969321007,41.22,78017.42,0.0,0.83879,8e-05,18.83734]
[1776969323021,41.22,78025.21,0.0,0.83939,8e-05,18.79339]
[1776969325036,41.22,78030.29,0.0,0.83977,8e-05,18.76483]
[1776969328056,41.22,78036.77,0.0,0.84027,8e-05,18.72847]
[1776969333091,41.22,78037.56,0.0,0.84035,8e-05,18.7208]
[1776969335105,41.22,78031.01,0.0,0.83985,8e-05,18.75778]
[1776969337119,41.22,78027.67,0.0,0.83959,8e-05,18.77654]
[1776969342154,41.22,78029.31,0.0,0.83972,8e-05,18.76714]
[1776969343162,41.22,78020.51,0.0,0.83904,8e-05,18.81665]
[1776969344168,41.22,78014.47,0.0,0.83858,8e-05,18.85072]
[1776969347190,41.22,78010.62,0.0,0.83828,8e-05,18.87249]
[1776969350211,41.22,78006.36,0.0,0.83795,8e-05,18.89652]
[1776969352225,41.22,78010.27,0.0,0.83825,8e-05,18.87453]
[1776969354239,41.22,78016.35,0.0,0.83872,8e-05,18.84025]
[1776969356253,41.22,78021.89,0.0,0.83915,8e-05,18.80893]
[1776969359274,41.22,78026.04,0.0,0.83947,8e-05,18.78552]
[1776969362295,41.22,78032.24,0.0,0.83994,8e-05,18.75066]
[1776969363301,41.22,78040.84,0.0,0.8406,8e-05,18.7023]
[1776969364308,41.22,78044.73,0.0,0.8409,8e-05,18.68034]
[1776969369355,41.22,78042.96,0.0,0.84076,8e-05,18.69025]
[1776969370361,41.22,78033.89,0.0,0.84007,8e-05,18.74129]
[1776969371368,41.22,78035.49,0.0,0.84019,8e-05,18.73219]
[1776969375396,41.22,78039.7,0.0,0.84052,8e-05,18.70816]
[1776969380448,41.22,78038.09,0.0,0.8404,8e-05,18.71695]
[1776969381454,41.22,78046.52,0.0,0.84104,8e-05,18.66941]
[1776969385483,41.22,78054.02,0.0,0.84162,8e-05,18.62704]
[1776969386490,41.22,78048.99,0.0,0.84124,8e-05,18.65536]
[1776969388505,41.22,78044.58,0.0,0.8409,8e-05,18.68022]
[1776969391527,41.22,78039.76,0.0,0.84055,8e-05,18.70368]
[1776969392534,41.22,78033.74,0.0,0.84009,8e-05,18.73752]
[1776969395555,41.22,78040.09,0.0,0.84058,8e-05,18.70189]
[1776969396562,41.22,78035.98,0.0,0.84027,8e-05,18.72489]
[1776969399188,41.22,78034.79,0.0,0.84018,8e-05,18.73152]
[1776969399285,41.21,78048.56,0.0,0.84123,8e-05,18.65377]
[1776969399586,41.21,78054.77,0.0,0.8417,8e-05,18.61879]
[1776969400537,41.21,78054.77,0.0,0.8417,8e-05,18.61879]
[1776969400593,41.21,78057.04,0.0,0.84188,8e-05,18.60601]
[1776969402486,41.21,78057.04,0.0,0.84188,8e-05,18.60601]
[1776969402607,41.22,78065.17,0.0,0.84249,8e-05,18.56032]
[1776969404629,41.21,78076.93,0.0,0.84338,8e-05,18.49393]
[1776969405634,41.21,78090.66,0.0,0.84442,8e-05,18.41653]
[1776969406640,41.22,78097.05,0.0,0.8449,8e-05,18.38069]
[1776969411675,41.22,78097.39,0.0,0.84491,8e-05,18.3797]
[1776969416710,41.22,78096.76,0.0,0.84485,8e-05,18.38419]
[1776969418728,41.22,78102.71,0.0,0.84529,7e-05,18.35086]
[1776969423760,41.22,78100.59,0.0,0.84512,7e-05,18.3641]
[1776969424767,41.22,78092.45,0.0,0.84451,8e-05,18.41017]
[1776969427788,41.22,78100.08,0.0,0.84507,7e-05,18.36768]
[1776969432823,41.23,78100.55,0.0,0.84509,7e-05,18.36622]
[1776969437860,41.23,78100.63,0.0,0.84508,7e-05,18.36689]
[1776969439873,41.23,78106.24,0.0,0.8455,7e-05,18.33579]
[1776969440884,41.23,78119.0,0.0,0.84645,7e-05,18.2642]
[1776969441891,41.23,78122.88,0.0,0.84673,7e-05,18.24272]
[1776969445919,41.24,78130.56,0.0,0.84728,7e-05,18.20086]
[1776969449947,41.24,78121.65,0.0,0.84661,7e-05,18.25196]
[1776969452968,41.24,78117.81,0.0,0.84634,7e-05,18.2706]
[1776969456967,41.24,78118.6,0.0,0.84639,7e-05,18.26669]
[1776969457019,41.24,78118.6,0.0,0.84639,7e-05,18.26669]
[1776969457270,41.24,78118.6,0.0,0.84639,7e-05,18.26669]
[1776969457322,41.24,78118.6,0.0,0.84639,7e-05,18.26669]
[1776969457374,41.24,78118.6,0.0,0.84639,7e-05,18.26669]
[1776969457519,41.24,78118.6,0.0,0.84639,7e-05,18.26669]
[1776969457475,41.24,78119.32,0.0,0.84644,7e-05,18.26282]
[1776969459010,41.24,78125.08,0.0,0.84687,7e-05,18.23077]
[1776969461026,41.24,78131.75,0.0,0.84736,7e-05,18.19337]
[1776969466061,41.24,78138.72,0.0,0.84787,7e-05,18.15476]
[1776969466813,41.24,78138.72,0.0,0.84787,7e-05,18.15476]
[1776969467068,41.24,78130.75,0.0,0.84727,7e-05,18.19979]
[1776969470067,41.24,78131.33,0.0,0.84732,7e-05,18.1967]
[1776969472392,41.24,78125.38,0.0,0.84687,7e-05,18.2307]
[1776969472444,41.24,78125.38,0.0,0.84687,7e-05,18.2307]
[1776969472518,41.24,78125.38,0.0,0.84687,7e-05,18.2307]
[1776969473331,41.25,78126.13,0.0,0.84692,7e-05,18.22669]
[1776969473399,41.25,78126.13,0.0,0.84692,7e-05,18.22669]
[1776969473519,41.25,78126.13,0.0,0.84692,7e-05,18.22669]
[1776969473482,41.25,78125.85,0.0,0.8469,7e-05,18.22847]
[1776969479153,41.25,78127.64,0.0,0.84701,7e-05,18.21965]
[1776969483181,41.25,78119.44,0.0,0.84639,7e-05,18.26671]
[1776969485853,41.25,78121.07,0.0,0.84651,7e-05,18.25785]
[1776969485905,41.25,78121.07,0.0,0.84651,7e-05,18.25785]
[1776969485921,41.25,78121.07,0.0,0.84651,7e-05,18.25785]
[1776969485974,41.25,78121.07,0.0,0.84651,7e-05,18.25785]
[1776969486033,41.25,78121.07,0.0,0.84651,7e-05,18.25785]
[1776969486202,41.25,78120.86,0.0,0.84649,7e-05,18.2592]
[1776969489224,41.25,78134.07,0.0,0.84747,7e-05,18.18535]
[1776969490230,41.25,78141.67,0.0,0.84803,7e-05,18.1427]
[1776969491238,41.25,78149.57,0.0,0.84861,7e-05,18.09842]
[1776969493253,41.25,78153.44,0.0,0.84889,7e-05,18.07706]
[1776969494260,41.25,78145.73,0.0,0.84832,7e-05,18.12068]
[1776969496274,41.26,78144.74,0.0,0.84824,7e-05,18.12659]
[1776969501308,41.26,78145.27,0.0,0.84827,7e-05,18.12437]
[1776969503328,41.26,78132.49,0.0,0.84732,7e-05,18.1967]
[1776969504334,41.26,78124.69,0.0,0.84674,7e-05,18.24081]
[1776969509368,41.26,78123.76,0.0,0.84665,7e-05,18.24739]
[1776969512390,41.26,78119.26,0.0,0.84633,7e-05,18.2697]
[1776969513802,41.26,78119.12,0.0,0.84632,7e-05,18.27073]
[1776969513854,41.26,78119.12,0.0,0.84632,7e-05,18.27073]
[1776969514021,41.26,78119.12,0.0,0.84632,7e-05,18.27073]
[1776969514350,41.26,78119.12,0.0,0.84632,7e-05,18.27073]
[1776969514402,41.26,78119.12,0.0,0.84632,7e-05,18.27073]
[1776969514522,41.26,78119.12,0.0,0.84632,7e-05,18.27073]
[1776969514404,41.26,78118.8,0.0,0.84629,7e-05,18.27264]
[1776969519439,41.27,78122.03,0.0,0.84652,7e-05,18.2552]
[1776969521453,41.27,78130.68,0.0,0.84716,7e-05,18.20681]
[1776969523467,41.27,78129.46,0.0,0.84707,7e-05,18.21411]
[1776969526488,41.27,78120.22,0.0,0.84637,7e-05,18.26665]
[1776969527260,41.27,78120.22,0.0,0.84637,7e-05,18.26665]
[1776969527275,41.27,78120.22,0.0,0.84637,7e-05,18.26665]
[1776969527312,41.27,78120.22,0.0,0.84637,7e-05,18.26665]
[1776969527501,41.27,78120.22,0.0,0.84637,7e-05,18.26665]
[1776969527523,41.27,78120.22,0.0,0.84637,7e-05,18.26665]
[1776969529509,41.27,78109.83,0.0,0.84559,7e-05,18.32559]
[1776969533315,41.27,78106.42,0.0,0.84533,7e-05,18.34534]
[1776969533367,41.27,78106.42,0.0,0.84533,7e-05,18.34534]
[1776969533520,41.27,78106.42,0.0,0.84533,7e-05,18.34534]
[1776969533537,41.27,78106.64,0.0,0.84534,7e-05,18.34429]
[1776969537564,41.27,78100.47,0.0,0.84487,7e-05,18.37969]
[1776969538555,41.27,78100.47,0.0,0.84487,7e-05,18.37969]
[1776969538607,41.27,78100.47,0.0,0.84487,7e-05,18.37969]
[1776969538754,41.27,78100.9,0.0,0.8449,7e-05,18.37742]
[1776969538778,41.27,78100.9,0.0,0.8449,7e-05,18.37742]
[1776969538878,41.27,78100.9,0.0,0.8449,7e-05,18.37742]
[1776969539579,41.27,78101.46,0.0,0.84494,7e-05,18.37443]
[1776969543274,41.27,78101.58,0.0,0.84495,7e-05,18.37427]
[1776969543528,41.27,78101.58,0.0,0.84495,7e-05,18.37427]
[1776969543606,41.27,78098.09,0.0,0.84468,7e-05,18.39407]
[1776969546105,41.28,78099.35,0.0,0.84477,7e-05,18.3873]
[1776969546157,41.28,78099.35,0.0,0.84477,7e-05,18.3873]
[1776969546273,41.28,78099.35,0.0,0.84477,7e-05,18.3873]
[1776969549073,41.28,78099.38,0.0,0.84478,7e-05,18.38713]
[1776969549124,41.28,78099.38,0.0,0.84478,7e-05,18.38713]
[1776969549270,41.28,78099.38,0.0,0.84478,7e-05,18.38713]
[1776969549649,41.28,78101.23,0.0,0.84491,7e-05,18.37672]
[1776969551663,41.28,78106.93,0.0,0.84534,7e-05,18.3447]
[1776969552670,41.28,78115.11,0.0,0.84595,7e-05,18.29871]
[1776969554333,41.28,78115.11,0.0,0.84595,7e-05,18.29871]
[1776969554388,41.28,78115.11,0.0,0.84595,7e-05,18.29871]
[1776969554525,41.28,78115.11,0.0,0.84595,7e-05,18.29871]
[1776969554570,41.28,78115.11,0.0,0.84595,7e-05,18.29871]
[1776969554627,41.28,78111.17,0.0,0.84565,7e-05,18.3211]
[1776969554763,41.28,78111.17,0.0,0.84565,7e-05,18.3211]
[1776969554771,41.28,78111.17,0.0,0.84565,7e-05,18.3211]
[1776969554952,41.28,78111.17,0.0,0.84565,7e-05,18.3211]
[1776969555026,41.28,78111.17,0.0,0.84565,7e-05,18.3211]
[1776969555105,41.28,78108.4,0.0,0.84545,7e-05,18.33668]
[1776969556700,41.28,78101.07,0.0,0.8449,7e-05,18.37811]
[1776969558713,41.28,78091.95,0.0,0.84421,8e-05,18.4298]
[1776969560727,41.28,78086.83,0.0,0.84382,8e-05,18.45887]
[1776969564756,41.28,78071.47,0.0,0.84265,8e-05,18.54561]
[1776969566770,41.28,78071.22,0.0,0.84263,8e-05,18.54737]
[1776969570760,41.28,78071.6,0.0,0.84266,8e-05,18.54526]
[1776969570775,41.28,78071.6,0.0,0.84266,8e-05,18.54526]
[1776969571087,41.28,78071.6,0.0,0.84266,8e-05,18.54526]
[1776969571152,41.28,78071.6,0.0,0.84266,8e-05,18.54526]
[1776969571274,41.28,78071.6,0.0,0.84266,8e-05,18.54526]
[1776969571373,41.28,78071.68,0.0,0.84269,8e-05,18.54126]
[1776969576209,41.28,78067.67,0.0,0.84238,8e-05,18.56381]
[1776969576269,41.28,78067.67,0.0,0.84238,8e-05,18.56381]
[1776969576311,41.28,78066.14,0.0,0.84227,8e-05,18.5724]
[1776969577203,41.28,78066.14,0.0,0.84227,8e-05,18.5724]
[1776969577216,41.28,78066.14,0.0,0.84227,8e-05,18.5724]
[1776969577274,41.28,78066.14,0.0,0.84227,8e-05,18.5724]
[1776969580261,41.28,78058.79,0.0,0.84171,8e-05,18.61384]
[1776969580274,41.28,78058.79,0.0,0.84171,8e-05,18.61384]
[1776969580313,41.28,78058.79,0.0,0.84171,8e-05,18.61384]
[1776969580363,41.28,78059.43,0.0,0.84176,8e-05,18.61028]
[1776969581273,41.28,78059.43,0.0,0.84176,8e-05,18.61028]
[1776969583086,41.28,78059.19,0.0,0.84174,8e-05,18.6117]
[1776969583274,41.28,78059.19,0.0,0.84174,8e-05,18.6117]
[1776969583370,41.28,78059.2,0.0,0.84174,8e-05,18.61168]
[1776969584897,41.28,78053.68,0.0,0.84132,8e-05,18.64274]
[1776969586021,41.28,78053.68,0.0,0.84132,8e-05,18.64274]
[1776969586073,41.28,78053.68,0.0,0.84132,8e-05,18.64274]
[1776969586276,41.28,78053.68,0.0,0.84132,8e-05,18.64274]
[1776969587918,41.28,78059.66,0.0,0.84177,8e-05,18.60906]
[1776969588925,41.28,78066.87,0.0,0.84233,8e-05,18.56816]
[1776969589933,41.28,78081.2,0.0,0.84341,8e-05,18.48756]
[1776969590939,41.28,78092.99,0.0,0.8443,8e-05,18.42086]
[1776969591947,41.28,78094.52,0.0,0.84442,8e-05,18.41221]
[1776969594457,41.28,78094.89,0.0,0.84445,8e-05,18.41009]
[1776969594509,41.28,78094.89,0.0,0.84445,8e-05,18.41009]
[1776969594526,41.28,78094.89,0.0,0.84445,8e-05,18.41009]
[1776969594864,41.28,78095.16,0.0,0.84447,8e-05,18.40854]
[1776969594915,41.28,78095.16,0.0,0.84447,8e-05,18.40854]
[1776969595026,41.28,78095.16,0.0,0.84447,8e-05,18.40854]
[1776969595050,41.28,78094.75,0.0,0.84444,8e-05,18.41081]
[1776969601011,41.28,78092.93,0.0,0.8443,8e-05,18.42085]
[1776969606048,41.28,78100.99,0.0,0.84491,7e-05,18.37544]
[1776969608062,41.28,78112.26,0.0,0.84575,7e-05,18.31201]
[1776969609069,41.28,78118.73,0.0,0.84623,7e-05,18.27561]
[1776969613098,41.28,78112.89,0.0,0.84579,7e-05,18.30904]
[1776969615112,41.28,78104.56,0.0,0.84516,7e-05,18.35616]
[1776969615924,41.28,78104.56,0.0,0.84516,7e-05,18.35616]
[1776969615976,41.28,78104.56,0.0,0.84516,7e-05,18.35616]
[1776969616030,41.28,78104.56,0.0,0.84516,7e-05,18.35616]
[1776969616416,41.28,78104.56,0.0,0.84516,7e-05,18.35616]
[1776969616465,41.28,78104.56,0.0,0.84516,7e-05,18.35616]
[1776969616522,41.28,78104.56,0.0,0.84516,7e-05,18.35616]
[1776969616623,41.28,78102.94,0.0,0.84504,7e-05,18.36535]
[1776969620151,41.28,78089.0,0.0,0.84399,8e-05,18.44413]
[1776969622058,41.28,78085.54,0.0,0.84373,8e-05,18.46371]
[1776969622110,41.28,78085.54,0.0,0.84373,8e-05,18.46371]
[1776969622271,41.28,78085.54,0.0,0.84373,8e-05,18.46371]
[1776969622457,41.28,78085.54,0.0,0.84373,8e-05,18.46371]
[1776969622468,41.28,78085.54,0.0,0.84373,8e-05,18.46371]
[1776969622531,41.28,78085.54,0.0,0.84373,8e-05,18.46371]
[1776969622626,41.28,78084.17,0.0,0.84362,8e-05,18.4715]
[1776969628306,41.28,78080.55,0.0,0.84335,8e-05,18.49222]
[1776969628425,41.28,78080.55,0.0,0.84335,8e-05,18.49222]
[1776969628478,41.28,78080.55,0.0,0.84335,8e-05,18.49222]
[1776969628523,41.28,78080.55,0.0,0.84335,8e-05,18.49222]
[1776969629228,41.28,78082.55,0.0,0.8435,8e-05,18.48102]
[1776969629277,41.28,78082.55,0.0,0.8435,8e-05,18.48102]
[1776969629434,41.28,78082.55,0.0,0.8435,8e-05,18.48102]
[1776969629523,41.28,78082.55,0.0,0.8435,8e-05,18.48102]
[1776969629621,41.28,78087.46,0.0,0.84387,8e-05,18.45347]
[1776969632563,41.28,78083.68,0.0,0.8436,8e-05,18.47136]
[1776969632651,41.28,78083.68,0.0,0.8436,8e-05,18.47136]
[1776969632776,41.28,78083.81,0.0,0.84361,8e-05,18.4707]
[1776969635258,41.28,78097.56,0.0,0.84464,8e-05,18.39364]
[1776969636634,41.28,78097.56,0.0,0.84464,8e-05,18.39364]
[1776969636686,41.28,78097.56,0.0,0.84464,8e-05,18.39364]
[1776969636735,41.28,78101.85,0.0,0.84496,7e-05,18.3697]
[1776969636776,41.28,78101.85,0.0,0.84496,7e-05,18.3697]
[1776969638730,41.28,78102.26,0.0,0.84499,7e-05,18.36762]
[1776969638776,41.28,78103.19,0.0,0.84505,7e-05,18.36262]
[1776969640188,41.29,78105.47,0.0,0.84522,7e-05,18.35003]
[1776969642690,41.29,78106.55,0.0,0.8453,7e-05,18.34446]
[1776969642308,41.29,78101.2,0.0,0.84489,7e-05,18.37481]
[1776969642769,41.29,78101.2,0.0,0.84489,7e-05,18.37481]
[1776969642879,41.29,78101.2,0.0,0.84489,7e-05,18.37481]
[1776969642931,41.29,78101.2,0.0,0.84489,7e-05,18.37481]
[1776969643022,41.29,78101.2,0.0,0.84489,7e-05,18.37481]
[1776969643314,41.29,78096.83,0.0,0.84456,8e-05,18.39961]
[1776969644152,41.29,78096.83,0.0,0.84456,8e-05,18.39961]
[1776969644322,41.29,78086.63,0.0,0.84379,8e-05,18.45716]
[1776969645329,41.29,78082.01,0.0,0.84344,8e-05,18.48324]
[1776969646042,41.29,78082.01,0.0,0.84344,8e-05,18.48324]
[1776969646094,41.29,78082.01,0.0,0.84344,8e-05,18.48324]
[1776969646336,41.29,78081.1,0.0,0.84337,8e-05,18.48843]
[1776969647928,41.29,78080.41,0.0,0.84332,8e-05,18.49237]
[1776969648581,41.29,78080.41,0.0,0.84332,8e-05,18.49237]
[1776969650364,41.29,78070.13,0.0,0.84254,8e-05,18.55032]
[1776969651370,41.29,78065.16,0.0,0.84216,8e-05,18.57841]
[1776969653387,41.29,78063.84,0.0,0.84206,8e-05,18.58603]
[1776969654394,41.29,78070.3,0.0,0.84255,8e-05,18.54964]
[1776969655593,41.29,78070.3,0.0,0.84255,8e-05,18.54964]
[1776969655644,41.29,78070.3,0.0,0.84255,8e-05,18.54964]
[1776969655773,41.29,78071.43,0.0,0.84264,8e-05,18.54327]
[1776969655914,41.29,78071.43,0.0,0.84264,8e-05,18.54327]
[1776969656033,41.29,78071.43,0.0,0.84264,8e-05,18.54327]
[1776969656045,41.29,78071.43,0.0,0.84264,8e-05,18.54327]
[1776969656521,41.29,78071.43,0.0,0.84264,8e-05,18.54327]
[1776969656567,41.29,78069.9,0.0,0.84252,8e-05,18.55186]
[1776969656769,41.29,78069.9,0.0,0.84252,8e-05,18.55186]
[1776969658422,41.29,78076.97,0.0,0.84306,8e-05,18.51204]
[1776969659661,41.29,78076.97,0.0,0.84306,8e-05,18.51204]
[1776969659712,41.29,78076.97,0.0,0.84306,8e-05,18.51204]
[1776969659762,41.29,78078.3,0.0,0.84316,8e-05,18.50459]
[1776969659781,41.29,78078.3,0.0,0.84316,8e-05,18.50459]
[1776969660684,41.29,78078.3,0.0,0.84316,8e-05,18.50459]
[1776969660726,41.29,78078.3,0.0,0.84316,8e-05,18.50459]
[1776969660709,41.29,78069.61,0.0,0.8425,8e-05,18.55348]
[1776969661445,41.29,78060.8,0.0,0.84183,8e-05,18.60313]
[1776969663459,41.29,78069.32,0.0,0.84248,8e-05,18.55531]
[1776969664044,41.29,78069.32,0.0,0.84248,8e-05,18.55531]
[1776969664099,41.29,78069.32,0.0,0.84248,8e-05,18.55531]
[1776969664285,41.29,78069.32,0.0,0.84248,8e-05,18.55531]
[1776969664324,41.29,78069.32,0.0,0.84248,8e-05,18.55531]
[1776969664376,41.29,78069.32,0.0,0.84248,8e-05,18.55531]
[1776969664524,41.29,78069.32,0.0,0.84248,8e-05,18.55531]
[1776969664598,41.29,78073.69,0.0,0.84281,8e-05,18.53067]
[1776969670508,41.29,78078.45,0.0,0.84317,8e-05,18.50373]
[1776969671351,41.29,78078.45,0.0,0.84317,8e-05,18.50373]
[1776969671567,41.29,78078.45,0.0,0.84317,8e-05,18.50373]
[1776969671608,41.29,78078.45,0.0,0.84317,8e-05,18.50373]
[1776969671792,41.29,78078.59,0.0,0.84318,8e-05,18.50292]
[1776969671834,41.29,78078.59,0.0,0.84318,8e-05,18.50292]
[1776969672523,41.29,78089.36,0.0,0.84399,8e-05,18.44233]
[1776969673530,41.29,78093.48,0.0,0.8443,8e-05,18.41922]
[1776969674187,41.29,78093.48,0.0,0.8443,8e-05,18.41922]
[1776969675230,41.29,78092.77,0.0,0.84425,8e-05,18.4233]
[1776969675274,41.29,78092.77,0.0,0.84425,8e-05,18.4233]
[1776969675543,41.29,78090.91,0.0,0.84411,8e-05,18.43385]
[1776969675952,41.29,78090.91,0.0,0.84411,8e-05,18.43385]
[1776969681587,41.29,78092.23,0.0,0.8442,8e-05,18.427]
[1776969684608,41.29,78096.54,0.0,0.84452,8e-05,18.40315]
[1776969685615,41.29,78104.47,0.0,0.84511,7e-05,18.35872]
[1776969686050,41.29,78104.47,0.0,0.84511,7e-05,18.35872]
[1776969686103,41.29,78104.47,0.0,0.84511,7e-05,18.35872]
[1776969686277,41.29,78104.47,0.0,0.84511,7e-05,18.35872]
[1776969686622,41.29,78108.52,0.0,0.84541,7e-05,18.33617]
[1776969687629,41.29,78103.35,0.0,0.84502,7e-05,18.3655]
[1776969690760,41.29,78100.1,0.0,0.84477,7e-05,18.38418]
[1776969690772,41.29,78100.1,0.0,0.84477,7e-05,18.38418]
[1776969691656,41.3,78092.61,0.0,0.84423,8e-05,18.42308]
[1776969692381,41.3,78092.61,0.0,0.84423,8e-05,18.42308]
[1776969694159,41.3,78092.44,0.0,0.84421,8e-05,18.42428]
[1776969694208,41.3,78092.44,0.0,0.84421,8e-05,18.42428]
[1776969694272,41.3,78092.44,0.0,0.84421,8e-05,18.42428]
[1776969694678,41.3,78094.84,0.0,0.84439,8e-05,18.41092]
[1776969696692,41.3,78089.53,0.0,0.84399,8e-05,18.44109]
[1776969697677,41.3,78089.53,0.0,0.84399,8e-05,18.44109]
[1776969697780,41.3,78089.53,0.0,0.84399,8e-05,18.44109]
[1776969697698,41.3,78085.34,0.0,0.84367,8e-05,18.46476]
[1776969698706,41.3,78083.31,0.0,0.84351,8e-05,18.47626]
[1776969701482,41.3,78082.97,0.0,0.84349,8e-05,18.4783]
[1776969706762,41.3,78078.1,0.0,0.84311,8e-05,18.50622]
[1776969708776,41.3,78091.32,0.0,0.84411,8e-05,18.43197]
[1776969709547,41.3,78091.32,0.0,0.84411,8e-05,18.43197]
[1776969709600,41.3,78091.32,0.0,0.84411,8e-05,18.43197]
[1776969709775,41.3,78091.32,0.0,0.84411,8e-05,18.43197]
[1776969709783,41.3,78096.65,0.0,0.84451,8e-05,18.40212]
[1776969712804,41.3,78091.86,0.0,0.84414,8e-05,18.4295]
[1776969715464,41.3,78091.27,0.0,0.84409,8e-05,18.43308]
[1776969715513,41.3,78091.27,0.0,0.84409,8e-05,18.43308]
[1776969715522,41.3,78091.27,0.0,0.84409,8e-05,18.43308]
[1776969715825,41.3,78095.66,0.0,0.84442,8e-05,18.40852]
[1776969720862,41.3,78093.74,0.0,0.84427,8e-05,18.42009]
[1776969722875,41.3,78097.62,0.0,0.84455,8e-05,18.39858]
[1776969725899,41.3,78108.52,0.0,0.84536,7e-05,18.3378]
[1776969727911,41.31,78111.25,0.0,0.84556,7e-05,18.3229]
[1776969732947,41.31,78108.19,0.0,0.84532,7e-05,18.34145]
[1776969737982,41.31,78110.99,0.0,0.84551,7e-05,18.32697]
[1776969742010,41.31,78107.25,0.0,0.84522,7e-05,18.34904]
[1776969743017,41.31,78101.66,0.0,0.8448,7e-05,18.38071]
[1776969744027,41.32,78094.97,0.0,0.84429,8e-05,18.41854]
[1776969746041,41.32,78092.77,0.0,0.84412,8e-05,18.43134]
[1776969748055,41.32,78098.52,0.0,0.84455,7e-05,18.39929]
[1776969753090,41.32,78100.09,0.0,0.84468,7e-05,18.38779]
[1776969755132,41.32,78094.61,0.0,0.84426,8e-05,18.41894]
[1776969756118,41.32,78079.03,0.0,0.84308,8e-05,18.50681]
[1776969757125,41.32,78075.68,0.0,0.84283,8e-05,18.52582]
[1776969759140,41.32,78080.68,0.0,0.8432,8e-05,18.49807]
[1776969763168,41.32,78075.49,0.0,0.8428,8e-05,18.52797]
[1776969764182,41.32,78066.23,0.0,0.8421,8e-05,18.57999]
[1776969765191,41.32,78052.72,0.0,0.84107,8e-05,18.65599]
[1776969766197,41.32,78046.86,0.0,0.84063,8e-05,18.68887]
[1776969771232,41.32,78041.85,0.0,0.84025,8e-05,18.7166]
[1776969772239,41.32,78035.1,0.0,0.83974,8e-05,18.75438]
[1776969774253,41.32,78028.16,0.0,0.83921,8e-05,18.793]
[1776969776267,41.32,78032.03,0.0,0.83951,8e-05,18.77083]
[1776969777936,41.32,78034.94,0.0,0.83973,8e-05,18.75442]
[1776969779288,41.32,78046.9,0.0,0.84065,8e-05,18.68701]
[1776969780299,41.32,78062.05,0.0,0.84181,8e-05,18.60179]
[1776969781306,41.32,78067.64,0.0,0.84223,8e-05,18.57037]
[1776969782030,41.32,78067.64,0.0,0.84223,8e-05,18.57037]
[1776969782269,41.32,78067.64,0.0,0.84223,8e-05,18.57037]
[1776969784327,41.32,78059.52,0.0,0.84161,8e-05,18.61604]
[1776969786340,41.32,78053.04,0.0,0.84112,8e-05,18.65231]
[1776969787364,41.32,78046.78,0.0,0.84064,8e-05,18.68754]
[1776969792383,41.32,78051.65,0.0,0.84102,8e-05,18.65963]
[1776969794397,41.32,78047.05,0.0,0.84067,8e-05,18.68525]
[1776969796411,41.32,78054.15,0.0,0.84122,8e-05,18.64513]
[1776969797418,41.32,78062.77,0.0,0.84187,8e-05,18.59663]
[1776969800439,41.32,78066.55,0.0,0.84216,8e-05,18.5754]
[1776969805474,41.32,78072.26,0.0,0.8426,8e-05,18.54312]
[1776969806481,41.32,78075.91,0.0,0.84287,8e-05,18.52257]
[1776969808495,41.32,78090.18,0.0,0.84395,8e-05,18.44234]
[1776969809502,41.32,78103.58,0.0,0.84495,7e-05,18.36711]
[1776969810509,41.32,78110.15,0.0,0.84544,7e-05,18.33035]
[1776969811516,41.32,78105.62,0.0,0.84512,7e-05,18.35245]
[1776969815544,41.32,78098.12,0.0,0.84456,7e-05,18.39467]
[1776969816551,41.32,78093.21,0.0,0.84419,8e-05,18.42224]
[1776969820579,41.32,78088.49,0.0,0.84384,8e-05,18.44853]
[1776969821586,41.32,78084.53,0.0,0.84354,8e-05,18.47071]
[1776969825614,41.32,78089.17,0.0,0.8439,8e-05,18.4442]
[1776969830649,41.31,78093.38,0.0,0.84422,8e-05,18.42022]
[1776969835684,41.31,78092.22,0.0,0.84413,8e-05,18.42649]
[1776969838705,41.31,78087.78,0.0,0.8438,8e-05,18.45117]
[1776969839712,41.31,78081.34,0.0,0.84332,8e-05,18.48724]
[1776969842735,41.31,78079.42,0.0,0.84318,8e-05,18.49746]
[1776969844750,41.31,78087.21,0.0,0.84378,8e-05,18.4533]
[1776969849786,41.31,78079.73,0.0,0.84322,8e-05,18.49469]
[1776969850793,41.31,78074.36,0.0,0.84281,8e-05,18.52483]
[1776969855829,41.31,78071.41,0.0,0.8426,8e-05,18.54079]
[1776969857842,41.31,78066.82,0.0,0.84226,8e-05,18.56622]
[1776969862877,41.31,78067.93,0.0,0.84235,8e-05,18.55926]
[1776969866905,41.3,78072.21,0.0,0.84268,8e-05,18.53471]
[1776969867912,41.3,78084.14,0.0,0.84358,8e-05,18.46757]
[1776969868919,41.3,78091.24,0.0,0.84412,8e-05,18.42748]
[1776969873954,41.3,78091.96,0.0,0.8442,8e-05,18.41933]
[1776969878989,41.3,78089.43,0.0,0.84402,8e-05,18.43293]
[1776969884023,41.3,78089.92,0.0,0.84407,8e-05,18.42953]
[1776969887045,41.3,78084.28,0.0,0.84364,8e-05,18.46107]
[1776969891073,41.3,78088.49,0.0,0.84396,8e-05,18.43723]
[1776969896109,41.3,78084.49,0.0,0.84366,8e-05,18.45964]
[1776969899130,41.3,78071.41,0.0,0.84268,8e-05,18.53308]
[1776969900137,41.3,78059.49,0.0,0.84177,8e-05,18.60012]
[1776969901144,41.3,78062.24,0.0,0.84198,8e-05,18.58462]
[1776969902151,41.3,78059.05,0.0,0.84174,8e-05,18.60241]
[1776969904164,41.3,78051.78,0.0,0.84119,8e-05,18.64302]
[1776969906179,41.3,78041.68,0.0,0.84043,8e-05,18.69942]
[1776969908196,41.3,78049.27,0.0,0.84101,8e-05,18.65645]
[1776969909202,41.3,78058.02,0.0,0.84168,8e-05,18.60719]
[1776969910212,41.3,78062.9,0.0,0.84205,8e-05,18.57954]
[1776969912226,41.29,78059.99,0.0,0.84183,8e-05,18.59565]
[1776969915247,41.29,78054.41,0.0,0.84141,8e-05,18.62666]
[1776969918269,41.29,78061.85,0.0,0.84199,8e-05,18.5842]
[1776969920282,41.29,78068.12,0.0,0.84246,8e-05,18.54876]
[1776969921290,41.29,78073.39,0.0,0.84286,8e-05,18.51907]
[1776969923304,41.29,78078.65,0.0,0.84326,8e-05,18.48948]
[1776969928339,41.29,78077.82,0.0,0.8432,8e-05,18.49427]
[1776969930355,41.29,78072.19,0.0,0.84277,8e-05,18.52595]
[1776969931362,41.29,78063.69,0.0,0.84215,8e-05,18.57018]
[1776969932369,41.29,78059.33,0.0,0.84182,8e-05,18.59459]
[1776969936399,41.29,78048.71,0.0,0.84102,8e-05,18.65379]
[1776969937406,41.29,78044.48,0.0,0.8407,8e-05,18.67739]
[1776969942442,41.29,78041.03,0.0,0.84044,8e-05,18.69652]
[1776969945463,41.29,78033.93,0.0,0.8399,8e-05,18.73634]
[1776969946471,41.29,78028.46,0.0,0.83948,8e-05,18.76696]
[1776969949491,41.29,78024.47,0.0,0.83918,8e-05,18.78885]
[1776969954531,41.29,78024.51,0.0,0.83919,8e-05,18.78772]
[1776969957551,41.28,78030.56,0.0,0.83966,8e-05,18.75319]
[1776969958558,41.28,78026.05,0.0,0.83932,8e-05,18.77841]
[1776969959565,41.28,78019.97,0.0,0.83885,8e-05,18.81241]
[1776969961580,41.28,78010.72,0.0,0.83815,8e-05,18.8641]
[1776969962587,41.28,78005.66,0.0,0.83776,8e-05,18.8924]
[1776969964226,41.28,78005.65,0.0,0.83776,8e-05,18.8923]
[1776969964274,41.28,78005.65,0.0,0.83776,8e-05,18.8923]
[1776969964518,41.28,78005.65,0.0,0.83776,8e-05,18.8923]
[1776969964601,41.28,78006.31,0.0,0.83781,8e-05,18.88829]
[1776969969636,41.28,78011.28,0.0,0.83822,8e-05,18.85888]
[1776969973047,41.28,78005.98,0.0,0.83782,8e-05,18.88789]
[1776969974677,41.28,78001.22,0.0,0.83746,8e-05,18.91404]
[1776969975688,41.27,77994.81,0.0,0.83696,8e-05,18.94973]
[1776969976693,41.27,77989.54,0.0,0.83656,8e-05,18.97911]
[1776969978707,41.27,77985.84,0.0,0.83628,8e-05,18.99936]
[1776969983742,41.27,77996.47,0.0,0.83712,8e-05,18.93822]
[1776969984750,41.27,78004.57,0.0,0.83775,8e-05,18.89236]
[1776969985757,41.27,78011.75,0.0,0.83831,8e-05,18.85172]
[1776969986764,41.27,78015.89,0.0,0.83863,8e-05,18.82821]
[1776969987771,41.27,78020.93,0.0,0.83903,8e-05,18.79967]
[1776969992806,41.26,78021.67,0.0,0.83913,8e-05,18.79028]
[1776969994821,41.26,78013.95,0.0,0.83854,8e-05,18.8332]
[1776969999861,41.26,78010.96,0.0,0.83832,8e-05,18.84903]
[1776970004897,41.26,78014.07,0.0,0.83857,8e-05,18.83047]
[1776970005904,41.26,78017.93,0.0,0.83888,8e-05,18.80849]
[1776970009931,41.25,78030.07,0.0,0.83982,8e-05,18.73944]
[1776970010939,41.25,78038.17,0.0,0.84044,8e-05,18.69365]
[1776970012953,41.25,78041.44,0.0,0.8407,8e-05,18.67495]
[1776970017987,41.25,78038.61,0.0,0.84049,8e-05,18.69009]
[1776970023023,41.25,78039.28,0.0,0.84055,8e-05,18.68544]
[1776970026044,41.25,78050.28,0.0,0.8414,8e-05,18.62305]
[1776970027052,41.25,78054.79,0.0,0.84174,8e-05,18.59758]
[1776970029065,41.25,78058.96,0.0,0.84206,8e-05,18.57402]
[1776970034100,41.25,78050.42,0.0,0.84141,8e-05,18.62186]
[1776970035108,41.25,78044.3,0.0,0.84095,8e-05,18.65618]
[1776970037122,41.25,78038.42,0.0,0.8405,8e-05,18.68895]
[1776970040143,41.25,78047.84,0.0,0.84123,8e-05,18.63541]
[1776970042161,41.25,78045.74,0.0,0.84107,8e-05,18.64703]
[1776970044175,41.24,78037.38,0.0,0.84044,8e-05,18.69379]
[1776970045182,41.24,78030.23,0.0,0.83989,8e-05,18.734]
[1776970046189,41.24,78026.32,0.0,0.83959,8e-05,18.75593]
[1776970047196,41.24,78015.56,0.0,0.83877,8e-05,18.81636]
[1776970048203,41.24,78007.39,0.0,0.83814,8e-05,18.86228]
[1776970050218,41.24,78018.24,0.0,0.83897,8e-05,18.80107]
[1776970051225,41.24,78019.68,0.0,0.83911,8e-05,18.78924]
[1776970053239,41.24,78008.84,0.0,0.83828,8e-05,18.8499]
[1776970055253,41.24,78003.63,0.0,0.83788,8e-05,18.87899]
[1776970058275,41.24,77996.51,0.0,0.83733,8e-05,18.91862]
[1776970063281,41.24,77997.36,0.0,0.83741,8e-05,18.91308]
[1776970063309,41.24,77997.25,0.0,0.8374,8e-05,18.91352]
[1776970065282,41.24,77995.8,0.0,0.83729,8e-05,18.92149]
[1776970065324,41.24,77998.22,0.0,0.83748,8e-05,18.90756]
[1776970070359,41.23,77998.5,0.0,0.83753,8e-05,18.90434]
[1776970073380,41.23,78005.74,0.0,0.8381,8e-05,18.86268]
[1776970076401,41.23,78000.2,0.0,0.83768,8e-05,18.89307]
[1776970077408,41.23,77993.61,0.0,0.83717,8e-05,18.9299]
[1776970079422,41.23,77992.2,0.0,0.83707,8e-05,18.9372]
[1776970081436,41.23,77981.18,0.0,0.83623,8e-05,18.99847]
[1776970082443,41.23,77976.39,0.0,0.83586,8e-05,19.02505]
[1776970083450,41.22,77974.37,0.0,0.8357,8e-05,19.03612]
[1776970085901,41.22,77973.84,0.0,0.83567,8e-05,19.03878]
[1776970085945,41.22,77967.7,0.0,0.83519,8e-05,19.07268]
[1776970087044,41.22,77967.7,0.0,0.83519,8e-05,19.07268]
[1776970087137,41.22,77962.42,0.0,0.83478,8e-05,19.10203]
[1776970091045,41.22,77960.66,0.0,0.83465,8e-05,19.11143]
[1776970091506,41.22,77965.91,0.0,0.83507,8e-05,19.08141]
[1776970096541,41.22,77966.53,0.0,0.83514,8e-05,19.07635]
[1776970101576,41.21,77966.64,0.0,0.83516,8e-05,19.07484]
[1776970103592,41.21,77984.79,0.0,0.83658,8e-05,18.9725]
[1776970104598,41.21,77984.13,0.0,0.83654,8e-05,18.97573]
[1776970105606,41.21,77980.3,0.0,0.83624,8e-05,18.99708]
[1776970108626,41.21,77988.73,0.0,0.83691,8e-05,18.94902]
[1776970109634,41.21,77990.33,0.0,0.83703,8e-05,18.93988]
[1776970110641,41.21,77995.83,0.0,0.83746,8e-05,18.9088]
[1776970115682,41.21,77992.2,0.0,0.83721,8e-05,18.92522]
[1776970117696,41.21,77985.29,0.0,0.83667,8e-05,18.96386]
[1776970118703,41.21,77974.44,0.0,0.83583,8e-05,19.02473]
[1776970119710,41.21,77972.69,0.0,0.8357,8e-05,19.03433]
[1776970124746,41.2,77973.6,0.0,0.83578,8e-05,19.02793]
[1776970129780,41.2,77973.18,0.0,0.83577,8e-05,19.02922]
[1776970132802,41.2,77980.13,0.0,0.83632,8e-05,18.98949]
[1776970133809,41.2,77985.46,0.0,0.83673,8e-05,18.95935]
[1776970138844,41.2,77981.87,0.0,0.83646,8e-05,18.97907]
[1776970141865,41.2,77976.0,0.0,0.83601,8e-05,19.01169]
[1776970146900,41.19,77981.14,0.0,0.83642,8e-05,18.98195]
[1776970150928,41.19,77977.39,0.0,0.83613,8e-05,19.00256]
[1776970152942,41.19,77967.9,0.0,0.83539,8e-05,19.05583]
[1776970153949,41.19,77962.37,0.0,0.83496,8e-05,19.0868]
[1776970157977,41.19,77959.1,0.0,0.83471,8e-05,19.10468]
[1776970163012,41.19,77958.37,0.0,0.83467,8e-05,19.10778]
[1776970168047,41.19,77952.89,0.0,0.83425,8e-05,19.1377]
[1776970169054,41.19,77946.21,0.0,0.83373,8e-05,19.17505]
[1776970171068,41.19,77941.43,0.0,0.83338,8e-05,19.19796]
[1776970172075,41.19,77935.75,0.0,0.83293,8e-05,19.2296]
[1776970177110,41.18,77928.95,0.0,0.83241,8e-05,19.26668]
[1776970179008,41.18,77926.64,0.0,0.83223,8e-05,19.2794]
[1776970179050,41.18,77926.64,0.0,0.83223,8e-05,19.2794]
[1776970179131,41.18,77925.97,0.0,0.83218,8e-05,19.28288]
[1776970179931,41.18,77925.97,0.0,0.83218,8e-05,19.28288]
[1776970180137,41.18,77911.28,0.0,0.83102,8e-05,19.36513]
[1776970181141,41.18,77904.93,0.0,0.83052,8e-05,19.40055]
[1776970183050,41.18,77905.21,0.0,0.83054,8e-05,19.3987]
[1776970188192,41.17,77903.07,0.0,0.83039,8e-05,19.40903]
[1776970193228,41.17,77905.36,0.0,0.8306,8e-05,19.39418]
[1776970198263,41.17,77907.76,0.0,0.83082,8e-05,19.37869]
[1776970200277,41.16,77900.39,0.0,0.83024,8e-05,19.4193]
[1776970201284,41.16,77895.35,0.0,0.82985,8e-05,19.44716]
[1776970203298,41.16,77888.79,0.0,0.82933,8e-05,19.48332]
[1776970204306,41.16,77877.04,0.0,0.82839,8e-05,19.54889]
[1776970205312,41.16,77863.86,0.0,0.82733,8e-05,19.62235]
[1776970206319,41.16,77863.65,0.0,0.82733,8e-05,19.62295]
[1776970208333,41.15,77857.43,0.0,0.82684,8e-05,19.65669]
[1776970208785,41.15,77857.43,0.0,0.82684,8e-05,19.65669]
[1776970209340,41.15,77847.89,0.0,0.82607,8e-05,19.70972]
[1776970210347,41.15,77843.46,0.0,0.82572,8e-05,19.73405]
[1776970211354,41.15,77838.99,0.0,0.82536,8e-05,19.75874]
[1776970212790,41.15,77836.69,0.0,0.82517,8e-05,19.77123]
[1776970213368,41.15,77835.87,0.0,0.82511,8e-05,19.77541]
[1776970218403,41.14,77830.86,0.0,0.82473,8e-05,19.80144]
[1776970220418,41.14,77839.7,0.0,0.82547,8e-05,19.75103]
[1776970221426,41.14,77852.77,0.0,0.82653,8e-05,19.67739]
[1776970222433,41.14,77856.89,0.0,0.82687,8e-05,19.65389]
[1776970223440,41.14,77852.73,0.0,0.82654,8e-05,19.67687]
[1776970226539,41.14,77853.87,0.0,0.82664,8e-05,19.6697]
[1776970226635,41.14,77855.91,0.0,0.82682,8e-05,19.65787]
[1776970227468,41.14,77850.08,0.0,0.82635,8e-05,19.6902]
[1776970228530,41.14,77850.08,0.0,0.82635,8e-05,19.6902]
[1776970228624,41.13,77848.08,0.0,0.82619,8e-05,19.70111]
[1776970229482,41.13,77842.44,0.0,0.82573,8e-05,19.73242]
[1776970230489,41.13,77838.35,0.0,0.82541,8e-05,19.75499]
[1776970231498,41.13,77826.32,0.0,0.82445,8e-05,19.81848]
[1776970233512,41.13,77827.5,0.0,0.82456,8e-05,19.81133]
[1776970234839,41.13,77833.7,0.0,0.82507,8e-05,19.77567]
[1776970235526,41.13,77840.48,0.0,0.82563,8e-05,19.73766]
[1776970236805,41.13,77840.48,0.0,0.82563,8e-05,19.73766]
[1776970236880,41.13,77842.86,0.0,0.82583,8e-05,19.72358]
[1776970239554,41.12,77847.74,0.0,0.82624,8e-05,19.69557]
[1776970240790,41.12,77847.74,0.0,0.82624,8e-05,19.69557]
[1776970240872,41.12,77851.99,0.0,0.82659,8e-05,19.67113]
[1776970244592,41.12,77856.7,0.0,0.82698,8e-05,19.64393]
[1776970245599,41.12,77864.85,0.0,0.82765,8e-05,19.59777]
[1776970247613,41.12,77866.18,0.0,0.82777,8e-05,19.5896]
[1776970252648,41.11,77865.02,0.0,0.8277,8e-05,19.59455]
[1776970256676,41.11,77859.58,0.0,0.82727,8e-05,19.62383]
[1776970257683,41.11,77850.7,0.0,0.82655,8e-05,19.67351]
[1776970258690,41.11,77844.48,0.0,0.82605,8e-05,19.70821]
[1776970260705,41.11,77838.61,0.0,0.82558,8e-05,19.74057]
[1776970262719,41.11,77843.16,0.0,0.82596,8e-05,19.7144]
[1776970263971,41.11,77843.16,0.0,0.82596,8e-05,19.7144]
[1776970264031,41.11,77843.16,0.0,0.82596,8e-05,19.7144]
[1776970264275,41.11,77843.16,0.0,0.82596,8e-05,19.7144]
[1776970264321,41.11,77845.0,0.0,0.82612,8e-05,19.70341]
[1776970266747,41.1,77837.15,0.0,0.82549,8e-05,19.74661]
[1776970267754,41.1,77833.73,0.0,0.82522,8e-05,19.76544]
[1776970271783,41.1,77838.39,0.0,0.82562,8e-05,19.73781]
[1776970273797,41.1,77826.38,0.0,0.82464,8e-05,19.80484]
[1776970274804,41.1,77818.86,0.0,0.82404,8e-05,19.84626]
[1776970277828,41.09,77824.71,0.0,0.82453,8e-05,19.81211]
[1776970279846,41.09,77831.17,0.0,0.82507,8e-05,19.7751]
[1776970284881,41.09,77835.23,0.0,0.82543,8e-05,19.75061]
[1776970285888,41.09,77847.14,0.0,0.8264,8e-05,19.68345]
[1776970286895,41.09,77852.6,0.0,0.82685,8e-05,19.65242]
[1776970290119,41.08,77856.73,0.0,0.8272,8e-05,19.62824]
[1776970290923,41.08,77852.35,0.0,0.82685,8e-05,19.65254]
[1776970291930,41.08,77845.6,0.0,0.82633,8e-05,19.68655]
[1776970295958,41.08,77839.73,0.0,0.82587,8e-05,19.71809]
[1776970300994,41.07,77843.0,0.0,0.82616,8e-05,19.69832]
[1776970302006,41.07,77847.33,0.0,0.82651,8e-05,19.674]
[1776970304739,41.07,77849.31,0.0,0.82668,8e-05,19.66188]
[1776970304784,41.07,77849.31,0.0,0.82668,8e-05,19.66188]
[1776970304792,41.07,77849.31,0.0,0.82668,8e-05,19.66188]
[1776970306263,41.07,77849.15,0.0,0.82668,8e-05,19.66241]
[1776970306289,41.07,77858.31,0.0,0.82742,8e-05,19.61057]
[1776970307055,41.07,77869.64,0.0,0.82835,8e-05,19.54657]
[1776970308056,41.07,77872.68,0.0,0.82859,8e-05,19.52941]
[1776970310011,41.07,77871.79,0.0,0.82852,8e-05,19.53438]
[1776970310829,41.07,77871.94,0.0,0.82853,8e-05,19.5335]
[1776970311077,41.07,77873.73,0.0,0.82868,8e-05,19.52339]
[1776970312036,41.07,77873.73,0.0,0.82868,8e-05,19.52339]
[1776970312083,41.07,77877.88,0.0,0.82901,8e-05,19.49986]
[1776970314098,41.07,77888.17,0.0,0.82985,8e-05,19.44152]
[1776970315105,41.07,77896.59,0.0,0.83053,8e-05,19.39385]
[1776970319284,41.07,77898.07,0.0,0.83065,8e-05,19.38491]
[1776970319374,41.06,77893.41,0.0,0.83029,8e-05,19.41079]
[1776970321147,41.06,77899.88,0.0,0.83081,8e-05,19.37377]
[1776970323287,41.06,77900.53,0.0,0.83087,8e-05,19.36992]
[1776970323375,41.06,77897.4,0.0,0.83062,8e-05,19.38737]
[1776970326104,41.06,77895.87,0.0,0.8305,8e-05,19.39555]
[1776970326121,41.06,77895.87,0.0,0.8305,8e-05,19.39555]
[1776970326270,41.06,77895.87,0.0,0.8305,8e-05,19.39555]
[1776970327189,41.06,77906.77,0.0,0.83138,8e-05,19.33361]
[1776970328196,41.06,77911.09,0.0,0.83173,8e-05,19.30902]
[1776970333231,41.06,77913.56,0.0,0.83194,8e-05,19.29405]
[1776970336252,41.06,77923.21,0.0,0.83271,8e-05,19.23907]
[1776970340282,41.05,77929.74,0.0,0.83324,8e-05,19.20175]
[1776970344310,41.05,77925.64,0.0,0.83292,8e-05,19.22451]
[1776970345317,41.05,77916.08,0.0,0.83216,8e-05,19.27831]
[1776970346324,41.05,77905.36,0.0,0.83131,8e-05,19.33865]
[1776970347331,41.05,77903.85,0.0,0.83119,8e-05,19.347]
[1776970352365,41.05,77903.38,0.0,0.83119,8e-05,19.34478]
[1776970353077,41.05,77903.38,0.0,0.83119,8e-05,19.34478]
[1776970353129,41.05,77903.38,0.0,0.83119,8e-05,19.34478]
[1776970353270,41.05,77903.38,0.0,0.83119,8e-05,19.34478]
[1776970358408,41.05,77908.23,0.0,0.8316,8e-05,19.31602]
[1776970360027,41.05,77909.56,0.0,0.83171,8e-05,19.30831]
[1776970360072,41.05,77909.56,0.0,0.83171,8e-05,19.30831]
[1776970360279,41.05,77909.56,0.0,0.83171,8e-05,19.30831]
[1776970363443,41.04,77913.49,0.0,0.83203,8e-05,19.28532]
[1776970366790,41.04,77916.21,0.0,0.83225,8e-05,19.26948]
[1776970366842,41.04,77916.21,0.0,0.83225,8e-05,19.26948]
[1776970367025,41.04,77916.21,0.0,0.83225,8e-05,19.26948]
[1776970370492,41.04,77924.06,0.0,0.83289,8e-05,19.22458]
[1776970373517,41.04,77917.97,0.0,0.83241,8e-05,19.25868]
[1776970375531,41.04,77913.87,0.0,0.83208,8e-05,19.28152]
[1776970377546,41.04,77923.44,0.0,0.83285,8e-05,19.22721]
[1776970379253,41.04,77923.44,0.0,0.83285,8e-05,19.22721]
[1776970379276,41.04,77923.44,0.0,0.83285,8e-05,19.22721]
[1776970379302,41.04,77923.44,0.0,0.83285,8e-05,19.22721]
[1776970380162,41.04,77926.12,0.0,0.83306,8e-05,19.21191]
[1776970380368,41.04,77926.12,0.0,0.83306,8e-05,19.21191]
[1776970380566,41.04,77931.73,0.0,0.83351,8e-05,19.18017]
[1776970381573,41.04,77927.73,0.0,0.83319,8e-05,19.20271]
[1776970386608,41.04,77921.6,0.0,0.83271,8e-05,19.23695]
[1776970388294,41.04,77921.6,0.0,0.83271,8e-05,19.23695]
[1776970388532,41.04,77921.6,0.0,0.83271,8e-05,19.23695]
[1776970388622,41.04,77913.28,0.0,0.83205,8e-05,19.28363]
[1776970390636,41.04,77908.79,0.0,0.8317,8e-05,19.30856]
[1776970395671,41.03,77908.03,0.0,0.83165,8e-05,19.31179]
[1776970396794,41.03,77908.03,0.0,0.83165,8e-05,19.31179]
[1776970396846,41.03,77908.03,0.0,0.83165,8e-05,19.31179]
[1776970397023,41.03,77908.03,0.0,0.83165,8e-05,19.31179]
[1776970402831,41.03,77909.85,0.0,0.83182,8e-05,19.30031]
[1776970406420,41.03,77907.14,0.0,0.83161,8e-05,19.31505]
[1776970406472,41.03,77907.14,0.0,0.83161,8e-05,19.31505]
[1776970406532,41.03,77907.14,0.0,0.83161,8e-05,19.31505]
[1776970407630,41.03,77906.21,0.0,0.83154,8e-05,19.31992]
[1776970407785,41.03,77906.21,0.0,0.83154,8e-05,19.31992]
[1776970413799,41.02,77905.97,0.0,0.83156,8e-05,19.3163]
[1776970415366,41.02,77905.97,0.0,0.83156,8e-05,19.3163]
[1776970415418,41.02,77905.97,0.0,0.83156,8e-05,19.3163]
[1776970415526,41.02,77905.97,0.0,0.83156,8e-05,19.3163]
[1776970420849,41.02,77904.27,0.0,0.83144,8e-05,19.32455]
[1776970421856,41.02,77899.53,0.0,0.83107,8e-05,19.35115]
[1776970422892,41.02,77899.53,0.0,0.83107,8e-05,19.35115]
[1776970422965,41.02,77899.53,0.0,0.83107,8e-05,19.35115]
[1776970423025,41.02,77899.53,0.0,0.83107,8e-05,19.35115]
[1776970426891,41.02,77890.48,0.0,0.83036,8e-05,19.40095]
[1776970428657,41.02,77889.57,0.0,0.83029,8e-05,19.40583]
[1776970428709,41.02,77889.57,0.0,0.83029,8e-05,19.40583]
[1776970428773,41.02,77889.57,0.0,0.83029,8e-05,19.40583]
[1776970433750,41.01,77888.85,0.0,0.83025,8e-05,19.40857]
[1776970433778,41.01,77888.85,0.0,0.83025,8e-05,19.40857]
[1776970433802,41.01,77888.85,0.0,0.83025,8e-05,19.40857]
[1776970434862,41.01,77888.25,0.0,0.8302,8e-05,19.41169]
[1776970435021,41.01,77888.25,0.0,0.8302,8e-05,19.41169]
[1776970435954,41.01,77892.53,0.0,0.83055,8e-05,19.38702]
[1776970439391,41.01,77892.81,0.0,0.83058,8e-05,19.385]
[1776970439438,41.01,77892.81,0.0,0.83058,8e-05,19.385]
[1776970439527,41.01,77892.81,0.0,0.83058,8e-05,19.385]
[1776970444239,41.01,77894.77,0.0,0.83076,8e-05,19.37284]
[1776970444272,41.01,77894.77,0.0,0.83076,8e-05,19.37284]
[1776970444341,41.01,77894.77,0.0,0.83076,8e-05,19.37284]
[1776970444384,41.01,77901.5,0.0,0.8313,8e-05,19.33466]
[1776970450421,41.01,77903.47,0.0,0.83146,8e-05,19.32278]
[1776970450523,41.01,77903.47,0.0,0.83146,8e-05,19.32278]
[1776970453074,41.0,77899.22,0.0,0.83113,8e-05,19.34612]
[1776970458299,41.0,77898.85,0.0,0.83112,8e-05,19.34736]
[1776970458556,41.0,77898.85,0.0,0.83112,8e-05,19.34736]
[1776970459116,41.0,77890.67,0.0,0.83047,8e-05,19.39305]
[1776970460123,41.0,77886.3,0.0,0.83012,8e-05,19.41741]
[1776970464020,41.0,77885.95,0.0,0.8301,8e-05,19.41842]
[1776970464054,41.0,77885.95,0.0,0.8301,8e-05,19.41842]
[1776970464274,41.0,77885.95,0.0,0.8301,8e-05,19.41842]
[1776970469405,40.99,77888.8,0.0,0.83036,8e-05,19.40068]
[1776970469522,40.99,77888.8,0.0,0.83036,8e-05,19.40068]
[1776970469620,40.99,77899.31,0.0,0.8312,8e-05,19.34103]
[1776970469670,40.99,77899.31,0.0,0.8312,8e-05,19.34103]
[1776970470454,40.99,77899.31,0.0,0.8312,8e-05,19.34103]
[1776970470523,40.99,77899.31,0.0,0.8312,8e-05,19.34103]
[1776970470555,40.99,77898.47,0.0,0.83114,8e-05,19.34549]
[1776970476235,40.99,77896.04,0.0,0.83099,8e-05,19.35391]
[1776970477827,40.99,77895.17,0.0,0.83093,8e-05,19.35851]
[1776970477879,40.99,77895.17,0.0,0.83093,8e-05,19.35851]
[1776970478021,40.99,77895.17,0.0,0.83093,8e-05,19.35851]
[1776970483284,40.98,77894.93,0.0,0.83093,8e-05,19.35796]
[1776970485234,40.98,77898.23,0.0,0.8312,8e-05,19.33902]
[1776970485272,40.98,77898.23,0.0,0.8312,8e-05,19.33902]
[1776970485286,40.98,77898.23,0.0,0.8312,8e-05,19.33902]
[1776970490333,40.98,77903.84,0.0,0.83167,8e-05,19.30577]
[1776970490822,40.98,77903.84,0.0,0.83167,8e-05,19.30577]
[1776970490874,40.98,77903.84,0.0,0.83167,8e-05,19.30577]
[1776970491022,40.98,77903.84,0.0,0.83167,8e-05,19.30577]
[1776970493862,40.98,77905.03,0.0,0.83178,8e-05,19.29831]
[1776970494035,40.98,77905.03,0.0,0.83178,8e-05,19.29831]
[1776970498973,40.97,77907.27,0.0,0.83197,8e-05,19.28449]
[1776970499018,40.97,77907.27,0.0,0.83197,8e-05,19.28449]
[1776970499024,40.97,77907.27,0.0,0.83197,8e-05,19.28449]
[1776970500413,40.97,77898.3,0.0,0.83126,8e-05,19.33469]
[1776970501458,40.97,77875.67,0.0,0.82944,8e-05,19.46243]
[1776970502356,40.97,77875.67,0.0,0.82944,8e-05,19.46243]
[1776970502447,40.97,77875.67,0.0,0.82944,8e-05,19.46243]
[1776970502510,40.97,77865.64,0.0,0.82864,8e-05,19.51855]
[1776970505000,40.97,77870.47,0.0,0.82904,8e-05,19.49058]
[1776970510505,40.97,77878.37,0.0,0.8297,8e-05,19.44431]
[1776970511513,40.96,77887.42,0.0,0.83044,8e-05,19.39235]
[1776970512520,40.96,77896.08,0.0,0.83114,8e-05,19.34308]
[1776970513527,40.96,77886.53,0.0,0.83038,8e-05,19.39671]
[1776970514536,40.96,77875.99,0.0,0.82953,8e-05,19.45583]
[1776970515543,40.96,77876.1,0.0,0.82955,8e-05,19.45475]
[1776970516248,40.96,77876.1,0.0,0.82955,8e-05,19.45475]
[1776970516270,40.96,77876.1,0.0,0.82955,8e-05,19.45475]
[1776970518544,40.96,77877.11,0.0,0.82964,8e-05,19.44816]
[1776970519571,40.96,77885.09,0.0,0.8303,8e-05,19.40225]
[1776970521637,40.96,77887.0,0.0,0.83045,8e-05,19.39109]
[1776970521723,40.95,77886.36,0.0,0.83041,8e-05,19.39435]
[1776970521771,40.95,77886.36,0.0,0.83041,8e-05,19.39435]
[1776970526708,40.95,77886.81,0.0,0.83047,8e-05,19.39004]
[1776970526753,40.95,77886.81,0.0,0.83047,8e-05,19.39004]
[1776970526773,40.95,77886.81,0.0,0.83047,8e-05,19.39004]
[1776970529641,40.95,77877.55,0.0,0.82973,8e-05,19.44145]
[1776970534676,40.95,77874.01,0.0,0.82949,8e-05,19.45661]
[1776970539713,40.94,77873.07,0.0,0.82943,8e-05,19.46064]
[1776970542009,40.94,77873.11,0.0,0.82944,8e-05,19.46016]
[1776970542021,40.94,77873.11,0.0,0.82944,8e-05,19.46016]
[1776970542051,40.94,77873.11,0.0,0.82944,8e-05,19.46016]
[1776970542111,40.94,77873.02,0.0,0.82943,8e-05,19.46041]
[1776970547773,40.94,77873.88,0.0,0.82952,8e-05,19.45409]
[1776970549067,40.94,77873.88,0.0,0.82952,8e-05,19.45409]
[1776970549100,40.94,77873.88,0.0,0.82952,8e-05,19.45409]
[1776970549274,40.94,77873.88,0.0,0.82952,8e-05,19.45409]
[1776970549375,40.94,77873.99,0.0,0.82954,8e-05,19.453]
[1776970554822,40.93,77874.11,0.0,0.82956,8e-05,19.45119]
[1776970559857,40.93,77875.06,0.0,0.82966,8e-05,19.44473]
[1776970562879,40.93,77866.52,0.0,0.82897,8e-05,19.49234]
[1776970563885,40.93,77847.97,0.0,0.82747,8e-05,19.59677]
[1776970564892,40.93,77844.1,0.0,0.82716,8e-05,19.6182]
[1776970569927,40.92,77844.02,0.0,0.82718,8e-05,19.61674]
[1776970574962,40.92,77845.08,0.0,0.82729,8e-05,19.6093]
[1776970576976,40.92,77839.76,0.0,0.82686,8e-05,19.63873]
[1776970579997,40.92,77835.97,0.0,0.82657,8e-05,19.65907]
[1776970583816,40.91,77836.84,0.0,0.82665,8e-05,19.65347]
[1776970583866,40.91,77836.84,0.0,0.82665,8e-05,19.65347]
[1776970584032,40.91,77836.84,0.0,0.82665,8e-05,19.65347]
[1776970584123,40.91,77836.67,0.0,0.82665,8e-05,19.65375]
[1776970589059,40.91,77829.51,0.0,0.82608,8e-05,19.6924]
[1776970591073,40.91,77823.52,0.0,0.82563,8e-05,19.72198]
[1776970594051,40.9,77823.66,0.0,0.82564,8e-05,19.72065]
[1776970594104,40.9,77823.66,0.0,0.82564,8e-05,19.72065]
[1776970594279,40.9,77823.66,0.0,0.82564,8e-05,19.72065]
[1776970594344,40.9,77823.81,0.0,0.82566,8e-05,19.71943]
[1776970600137,40.9,77823.2,0.0,0.82564,8e-05,19.72056]
[1776970605143,40.89,77823.94,0.0,0.82572,8e-05,19.71497]
[1776970605148,40.89,77823.94,0.0,0.82572,8e-05,19.71497]
[1776970605270,40.89,77823.94,0.0,0.82572,8e-05,19.71497]
[1776970605371,40.89,77823.97,0.0,0.82574,8e-05,19.7141]
[1776970611216,40.89,77823.92,0.0,0.82575,8e-05,19.71285]
[1776970612223,40.89,77815.89,0.0,0.8251,8e-05,19.7579]
[1776970617257,40.89,77813.43,0.0,0.82491,8e-05,19.77042]
[1776970618881,40.88,77813.12,0.0,0.82489,8e-05,19.7719]
[1776970618933,40.88,77813.12,0.0,0.82489,8e-05,19.7719]
[1776970619042,40.88,77813.12,0.0,0.82489,8e-05,19.7719]
[1776970619272,40.88,77810.64,0.0,0.82469,8e-05,19.78561]
[1776970622293,40.88,77804.3,0.0,0.82418,8e-05,19.82047]
[1776970627328,40.88,77805.9,0.0,0.82434,8e-05,19.80983]
[1776970630387,40.88,77806.6,0.0,0.8244,8e-05,19.80528]
[1776970630433,40.88,77806.6,0.0,0.8244,8e-05,19.80528]
[1776970630524,40.88,77806.6,0.0,0.8244,8e-05,19.80528]
[1776970630625,40.87,77806.62,0.0,0.82441,8e-05,19.80457]
[1776970636391,40.87,77806.4,0.0,0.82442,8e-05,19.8041]
[1776970638407,40.87,77812.03,0.0,0.82489,8e-05,19.77207]
[1776970640419,40.87,77815.38,0.0,0.82517,8e-05,19.75225]
[1776970641332,40.87,77815.38,0.0,0.82517,8e-05,19.75225]
[1776970641363,40.87,77815.38,0.0,0.82517,8e-05,19.75225]
[1776970641523,40.87,77815.38,0.0,0.82517,8e-05,19.75225]
[1776970641604,40.87,77813.98,0.0,0.82506,8e-05,19.75982]
[1776970647470,40.86,77814.72,0.0,0.82515,8e-05,19.75367]
[1776970647853,40.86,77814.72,0.0,0.82515,8e-05,19.75367]
[1776970647948,40.86,77814.72,0.0,0.82515,8e-05,19.75367]
[1776970648020,40.86,77814.72,0.0,0.82515,8e-05,19.75367]
[1776970648478,40.86,77816.44,0.0,0.8253,8e-05,19.74364]
[1776970650326,40.86,77817.12,0.0,0.82536,8e-05,19.73949]
[1776970650524,40.86,77817.12,0.0,0.82536,8e-05,19.73949]
[1776970650572,40.86,77816.6,0.0,0.82532,8e-05,19.74212]
[1776970656538,40.86,77806.13,0.0,0.82451,8e-05,19.79589]
[1776970657545,40.85,77795.02,0.0,0.82359,8e-05,19.85828]
[1776970658552,40.85,77793.72,0.0,0.82349,8e-05,19.86528]
[1776970663587,40.85,77790.83,0.0,0.82327,8e-05,19.87981]
[1776970665183,40.85,77789.65,0.0,0.82318,8e-05,19.88611]
[1776970665235,40.85,77789.65,0.0,0.82318,8e-05,19.88611]
[1776970665273,40.85,77789.65,0.0,0.82318,8e-05,19.88611]
[1776970665601,40.85,77789.51,0.0,0.82317,8e-05,19.88654]
[1776970669629,40.84,77784.38,0.0,0.82277,8e-05,19.91415]
[1776970674664,40.84,77797.44,0.0,0.82386,8e-05,19.83948]
[1776970676634,40.84,77802.21,0.0,0.82426,8e-05,19.81215]
[1776970676686,40.84,77802.21,0.0,0.82426,8e-05,19.81215]
[1776970676786,40.84,77802.21,0.0,0.82426,8e-05,19.81215]
[1776970676845,40.84,77802.26,0.0,0.82427,8e-05,19.81172]
[1776970682721,40.84,77790.87,0.0,0.82334,8e-05,19.87512]
[1776970683729,40.84,77796.96,0.0,0.82385,8e-05,19.84052]
[1776970685743,40.84,77798.74,0.0,0.824,8e-05,19.83009]
[1776970688684,40.84,77798.81,0.0,0.82401,8e-05,19.82929]
[1776970688736,40.84,77798.81,0.0,0.82401,8e-05,19.82929]
[1776970688771,40.84,77798.81,0.0,0.82401,8e-05,19.82929]
[1776970688785,40.84,77799.76,0.0,0.82409,8e-05,19.82373]
[1776970689527,40.84,77799.76,0.0,0.82409,8e-05,19.82373]
[1776970691785,40.83,77805.33,0.0,0.82456,8e-05,19.7917]
[1776970693540,40.83,77810.27,0.0,0.82497,8e-05,19.76365]
[1776970694655,40.83,77810.87,0.0,0.82502,8e-05,19.76014]
[1776970694707,40.83,77810.87,0.0,0.82502,8e-05,19.76014]
[1776970694776,40.83,77810.87,0.0,0.82502,8e-05,19.76014]
[1776970694805,40.83,77811.7,0.0,0.82509,8e-05,19.75533]
[1776970699841,40.83,77811.57,0.0,0.82509,8e-05,19.7555]
[1776970704876,40.83,77810.97,0.0,0.82505,8e-05,19.75835]
[1776970706890,40.83,77802.04,0.0,0.82431,8e-05,19.80851]
[1776970707984,40.83,77802.19,0.0,0.82433,8e-05,19.80749]
[1776970708034,40.83,77802.19,0.0,0.82433,8e-05,19.80749]
[1776970708036,40.83,77802.19,0.0,0.82433,8e-05,19.80749]
[1776970708610,40.83,77802.19,0.0,0.82433,8e-05,19.80749]
[1776970708772,40.83,77802.19,0.0,0.82433,8e-05,19.80749]
[1776970708834,40.83,77802.19,0.0,0.82433,8e-05,19.80732]
[1776970709912,40.83,77796.05,0.0,0.82383,8e-05,19.8418]
[1776970710918,40.83,77787.51,0.0,0.82312,8e-05,19.88991]
[1776970712932,40.83,77782.43,0.0,0.82272,8e-05,19.91475]
[1776970714509,40.83,77782.43,0.0,0.82272,8e-05,19.91475]
[1776970714525,40.83,77782.43,0.0,0.82272,8e-05,19.91475]
[1776970714561,40.83,77782.43,0.0,0.82272,8e-05,19.91475]
[1776970714594,40.83,77781.86,0.0,0.82269,8e-05,19.91737]
[1776970718384,40.82,77782.61,0.0,0.82276,8e-05,19.91255]
[1776970718522,40.82,77782.61,0.0,0.82276,8e-05,19.91255]
[1776970718624,40.82,77782.76,0.0,0.82278,8e-05,19.91114]
[1776970724009,40.82,77782.97,0.0,0.82281,8e-05,19.90861]
[1776970725467,40.82,77782.97,0.0,0.82281,8e-05,19.90861]
[1776970725519,40.82,77782.97,0.0,0.82281,8e-05,19.90861]
[1776970725777,40.82,77782.97,0.0,0.82281,8e-05,19.90861]
[1776970725787,40.82,77783.45,0.0,0.82286,8e-05,19.90538]
[1776970731848,40.82,77783.49,0.0,0.82288,8e-05,19.90414]
[1776970731899,40.82,77783.49,0.0,0.82288,8e-05,19.90414]
[1776970731876,40.81,77783.87,0.0,0.82292,8e-05,19.90151]
[1776970732026,40.81,77783.87,0.0,0.82292,8e-05,19.90151]
[1776970732065,40.81,77783.1,0.0,0.82285,8e-05,19.90586]
[1776970737101,40.81,77783.56,0.0,0.82291,8e-05,19.90207]
[1776970739924,40.81,77786.3,0.0,0.82314,8e-05,19.88638]
[1776970739976,40.81,77790.83,0.0,0.82352,8e-05,19.86061]
[1776970740026,40.81,77790.83,0.0,0.82352,8e-05,19.86061]
[1776970740121,40.81,77790.53,0.0,0.82349,8e-05,19.86212]
[1776970745157,40.81,77786.83,0.0,0.8232,8e-05,19.882]
[1776970749657,40.81,77786.04,0.0,0.82315,8e-05,19.88576]
[1776970749709,40.81,77786.04,0.0,0.82315,8e-05,19.88576]
[1776970749779,40.81,77786.04,0.0,0.82315,8e-05,19.88576]
[1776970749872,40.8,77781.81,0.0,0.8228,8e-05,19.90913]
[1776970755227,40.8,77782.42,0.0,0.82287,8e-05,19.90432]
[1776970759802,40.8,77782.92,0.0,0.82292,8e-05,19.9007]
[1776970759854,40.8,77782.92,0.0,0.82292,8e-05,19.9007]
[1776970759864,40.8,77787.98,0.0,0.82335,8e-05,19.87165]
[1776970760031,40.8,77787.98,0.0,0.82335,8e-05,19.87165]
[1776970764291,40.8,77795.6,0.0,0.82399,8e-05,19.82772]
[1776970765824,40.8,77795.6,0.0,0.82399,8e-05,19.82772]
[1776970765851,40.8,77795.6,0.0,0.82399,8e-05,19.82772]
[1776970765925,40.79,77800.59,0.0,0.82441,8e-05,19.79922]
[1776970767312,40.79,77811.53,0.0,0.82532,8e-05,19.73729]
[1776970769327,40.79,77794.09,0.0,0.82388,8e-05,19.83572]
[1776970771055,40.79,77794.09,0.0,0.82388,8e-05,19.83572]
[1776970770334,40.79,77746.84,0.0,0.81994,8e-05,20.10213]
[1776970771963,40.79,77746.84,0.0,0.81994,8e-05,20.10213]
[1776970771390,40.79,77722.47,0.0,0.81791,8e-05,20.2353]
[1776970772753,40.79,77722.47,0.0,0.81791,8e-05,20.2353]
[1776970772820,40.79,77719.69,0.0,0.81768,8e-05,20.2504]
[1776970773383,40.79,77721.81,0.0,0.81787,8e-05,20.23808]
[1776970774180,40.79,77721.81,0.0,0.81787,8e-05,20.23808]
[1776970774390,40.79,77729.19,0.0,0.81849,8e-05,20.19649]
[1776970777567,40.79,77734.63,0.0,0.81896,8e-05,20.1656]
[1776970777708,40.79,77725.52,0.0,0.81819,8e-05,20.21646]
[1776970779567,40.79,77720.63,0.0,0.81778,8e-05,20.24394]
[1776970779658,40.79,77718.02,0.0,0.81756,8e-05,20.25837]
[1776970781442,40.79,77724.75,0.0,0.81814,8e-05,20.22]
[1776970782448,40.79,77737.25,0.0,0.8192,8e-05,20.1494]
[1776970784463,40.78,77751.54,0.0,0.82041,8e-05,20.06827]
[1776970786481,40.78,77752.49,0.0,0.8205,8e-05,20.06217]
[1776970788495,40.78,77744.13,0.0,0.81981,8e-05,20.10861]
[1776970789183,40.78,77744.13,0.0,0.81981,8e-05,20.10861]
[1776970789502,40.78,77740.6,0.0,0.81951,8e-05,20.12814]
[1776970791516,40.78,77733.62,0.0,0.81893,8e-05,20.16695]
[1776970792937,40.78,77733.62,0.0,0.81893,8e-05,20.16695]
[1776970793529,40.78,77736.86,0.0,0.81921,8e-05,20.14816]
[1776970798566,40.77,77738.25,0.0,0.81935,8e-05,20.13896]
[1776970799619,40.77,77738.25,0.0,0.81935,8e-05,20.13896]
[1776970799628,40.77,77720.54,0.0,0.81786,8e-05,20.23832]
[1776970800477,40.77,77720.54,0.0,0.81786,8e-05,20.23832]
[1776970800580,40.77,77703.8,0.0,0.81644,9e-05,20.33236]
[1776970802125,40.77,77706.04,0.0,0.81663,9e-05,20.31951]
[1776970802596,40.77,77704.65,0.0,0.81652,9e-05,20.32687]
[1776970803176,40.77,77704.65,0.0,0.81652,9e-05,20.32687]
[1776970803603,40.77,77705.43,0.0,0.81659,9e-05,20.32227]
[1776970805120,40.77,77706.47,0.0,0.81668,9e-05,20.31621]
[1776970805618,40.77,77703.45,0.0,0.81642,9e-05,20.33316]
[1776970807308,40.77,77708.54,0.0,0.81686,8e-05,20.30414]
[1776970807506,40.77,77708.54,0.0,0.81686,8e-05,20.30414]
[1776970807632,40.77,77714.44,0.0,0.81737,8e-05,20.27066]
[1776970808640,40.77,77731.03,0.0,0.81878,8e-05,20.17708]
[1776970809648,40.77,77725.14,0.0,0.81828,8e-05,20.21022]
[1776970810655,40.77,77718.32,0.0,0.81771,8e-05,20.24825]
[1776970811329,40.77,77718.32,0.0,0.81771,8e-05,20.24825]
[1776970811581,40.77,77718.32,0.0,0.81771,8e-05,20.24825]
[1776970811662,40.77,77731.05,0.0,0.81879,8e-05,20.17634]
[1776970812669,40.77,77734.78,0.0,0.81911,8e-05,20.15518]
[1776970815711,40.76,77752.16,0.0,0.82058,8e-05,20.05659]
[1776970816718,40.76,77758.52,0.0,0.82112,8e-05,20.02029]
[1776970817725,40.76,77753.73,0.0,0.82072,8e-05,20.04699]
[1776970818732,40.76,77748.44,0.0,0.82028,8e-05,20.07654]
[1776970819840,40.76,77748.44,0.0,0.82028,8e-05,20.07654]
[1776970819860,40.76,77750.54,0.0,0.82047,8e-05,20.06406]
[1776970823269,40.76,77754.88,0.0,0.82084,8e-05,20.03898]
[1776970823768,40.76,77749.78,0.0,0.82041,8e-05,20.06745]
[1776970824776,40.76,77735.59,0.0,0.81922,8e-05,20.14712]
[1776970825786,40.76,77728.44,0.0,0.81862,8e-05,20.18737]
[1776970826789,40.76,77731.77,0.0,0.81891,8e-05,20.16813]
[1776970827796,40.76,77725.66,0.0,0.8184,8e-05,20.20236]
[1776970828803,40.75,77713.51,0.0,0.81737,8e-05,20.27049]
[1776970829810,40.75,77716.78,0.0,0.81765,8e-05,20.25181]
[1776970830820,40.75,77723.43,0.0,0.81822,8e-05,20.21414]
[1776970835855,40.75,77731.28,0.0,0.81893,8e-05,20.16464]
[1776970840890,40.74,77727.26,0.0,0.81861,8e-05,20.18564]
[1776970843912,40.74,77738.26,0.0,0.81956,8e-05,20.12261]
[1776970844921,40.74,77738.08,0.0,0.81955,8e-05,20.12321]
[1776970845931,40.74,77743.64,0.0,0.82002,8e-05,20.09147]
[1776970846933,40.74,77737.63,0.0,0.81952,8e-05,20.12497]
[1776970851968,40.73,77742.78,0.0,0.81998,8e-05,20.09439]
[1776970857003,40.73,77736.33,0.0,0.81946,8e-05,20.1289]
[1776970858010,40.73,77742.52,0.0,0.81999,8e-05,20.09357]
[1776970863051,40.72,77742.49,0.0,0.82001,8e-05,20.09197]
[1776970865065,40.72,77754.48,0.0,0.82102,8e-05,20.02375]
[1776970866072,40.72,77766.99,0.0,0.82208,8e-05,19.95281]
[1776970867079,40.72,77769.28,0.0,0.82227,8e-05,19.93967]
[1776970868086,40.72,77763.31,0.0,0.82177,8e-05,19.97321]
[1776970872114,40.72,77757.11,0.0,0.82127,8e-05,20.00732]
[1776970877149,40.72,77762.3,0.0,0.82172,8e-05,19.9767]
[1776970882184,40.71,77759.0,0.0,0.82146,8e-05,19.99428]
[1776970885204,40.71,77751.37,0.0,0.82083,8e-05,20.03671]
[1776970888226,40.71,77745.96,0.0,0.82039,8e-05,20.06643]
[1776970889233,40.71,77739.13,0.0,0.81982,8e-05,20.10468]
[1776970891247,40.71,77729.33,0.0,0.81901,8e-05,20.15629]
[1776970892254,40.71,77720.15,0.0,0.81824,8e-05,20.20793]
[1776970893261,40.71,77713.32,0.0,0.81766,8e-05,20.24624]
[1776970895275,40.71,77709.29,0.0,0.81733,9e-05,20.26843]
[1776970898324,40.7,77702.78,0.0,0.81678,9e-05,20.30415]
[1776970899433,40.7,77702.78,0.0,0.81678,9e-05,20.30415]
[1776970899525,40.7,77676.14,0.0,0.81451,9e-05,20.45355]
[1776970900574,40.7,77676.14,0.0,0.81451,9e-05,20.45355]
[1776970900659,40.7,77659.97,0.0,0.81312,9e-05,20.54421]
[1776970901903,40.7,77659.97,0.0,0.81312,9e-05,20.54421]
[1776970901906,40.7,77659.4,0.0,0.81307,9e-05,20.54709]
[1776970903829,40.7,77660.55,0.0,0.81317,9e-05,20.54064]
[1776970903913,40.7,77658.05,0.0,0.81296,9e-05,20.55422]
[1776970905818,40.7,77659.87,0.0,0.81312,9e-05,20.54402]
[1776970905883,40.7,77659.75,0.0,0.81312,9e-05,20.54397]
[1776970910383,40.7,77654.14,0.0,0.81266,9e-05,20.57379]
[1776970911390,40.69,77648.02,0.0,0.81214,9e-05,20.60778]
[1776970916425,40.69,77650.54,0.0,0.81238,9e-05,20.59196]
[1776970918439,40.69,77662.1,0.0,0.81338,9e-05,20.52684]
[1776970919446,40.69,77672.54,0.0,0.81429,9e-05,20.46771]
[1776970921460,40.69,77670.6,0.0,0.81413,9e-05,20.47845]
[1776970922467,40.69,77679.28,0.0,0.81488,9e-05,20.42922]
[1776970924482,40.68,77678.67,0.0,0.81483,9e-05,20.43215]
[1776970928511,40.68,77669.36,0.0,0.81405,9e-05,20.48336]
[1776970929518,40.68,77663.29,0.0,0.81353,9e-05,20.51715]
[1776970934554,40.68,77656.37,0.0,0.81296,9e-05,20.55437]
[1776970939589,40.67,77658.62,0.0,0.81318,9e-05,20.53994]
[1776970942612,40.67,77649.77,0.0,0.81243,9e-05,20.58848]
[1776970944629,40.67,77640.29,0.0,0.81161,9e-05,20.64119]
[1776970945483,40.67,77640.29,0.0,0.81161,9e-05,20.64119]
[1776970945636,40.67,77634.78,0.0,0.81114,9e-05,20.67174]
[1776970946642,40.67,77632.84,0.0,0.81098,9e-05,20.682]
[1776970948497,40.67,77632.47,0.0,0.81095,9e-05,20.6838]
[1776970948657,40.66,77632.38,0.0,0.81095,9e-05,20.68404]
[1776970953707,40.66,77638.06,0.0,0.81149,9e-05,20.64702]
[1776970955712,40.66,77641.64,0.0,0.81181,9e-05,20.6263]
[1776970960747,40.65,77644.38,0.0,0.81207,9e-05,20.60941]
[1776970963768,40.65,77651.79,0.0,0.81272,9e-05,20.56701]
[1776970968802,40.65,77655.16,0.0,0.81303,9e-05,20.54686]
[1776970971826,40.65,77643.92,0.0,0.81207,9e-05,20.60887]
[1776970976861,40.64,77650.78,0.0,0.8127,9e-05,20.56831]
[1776970977868,40.64,77657.93,0.0,0.81332,9e-05,20.52781]
[1776970978875,40.64,77663.63,0.0,0.81382,9e-05,20.49549]
[1776970983911,40.64,77674.92,0.0,0.81481,9e-05,20.43074]
[1776970984918,40.64,77687.51,0.0,0.81589,9e-05,20.35968]
[1776970985925,40.63,77687.49,0.0,0.81589,9e-05,20.35969]
[1776970988946,40.63,77680.05,0.0,0.81527,9e-05,20.40078]
[1776970993981,40.63,77682.3,0.0,0.81548,9e-05,20.38666]
[1776970995995,40.63,77690.8,0.0,0.81622,9e-05,20.33825]
[1776970997143,40.63,77690.8,0.0,0.81622,9e-05,20.33825]
[1776970997253,40.63,77690.82,0.0,0.81622,9e-05,20.33791]
[1776970997278,40.63,77690.82,0.0,0.81622,9e-05,20.33791]
[1776970998540,40.63,77691.8,0.0,0.81631,9e-05,20.33217]
[1776970999016,40.63,77693.32,0.0,0.81644,9e-05,20.32335]
[1776971001986,40.62,77692.19,0.0,0.81635,9e-05,20.32924]
[1776971002024,40.62,77692.19,0.0,0.81635,9e-05,20.32924]
[1776971002041,40.62,77692.19,0.0,0.81635,9e-05,20.32924]
[1776971002087,40.62,77693.43,0.0,0.81646,9e-05,20.32201]
[1776971002285,40.62,77693.43,0.0,0.81646,9e-05,20.32201]
[1776971007505,40.62,77697.1,0.0,0.81679,9e-05,20.30026]
[1776971007522,40.62,77697.1,0.0,0.81679,9e-05,20.30026]
[1776971007557,40.62,77697.1,0.0,0.81679,9e-05,20.30026]
[1776971009214,40.62,77697.29,0.0,0.81681,9e-05,20.299]
[1776971009229,40.62,77706.78,0.0,0.81762,9e-05,20.24528]
[1776971009292,40.62,77706.78,0.0,0.81762,9e-05,20.24528]
[1776971010093,40.62,77717.28,0.0,0.81852,8e-05,20.18574]
[1776971011099,40.62,77715.55,0.0,0.8184,8e-05,20.19177]
[1776971015131,40.62,77726.26,0.0,0.81931,8e-05,20.13054]
[1776971015597,40.62,77726.26,0.0,0.81931,8e-05,20.13054]
[1776971017145,40.62,77716.63,0.0,0.8185,8e-05,20.18462]
[1776971018152,40.62,77716.54,0.0,0.8185,8e-05,20.18496]
[1776971018442,40.62,77716.54,0.0,0.8185,8e-05,20.18496]
[1776971023187,40.61,77707.05,0.0,0.81771,9e-05,20.23711]
[1776971025201,40.61,77701.11,0.0,0.81721,9e-05,20.2701]
[1776971028288,40.61,77701.28,0.0,0.81724,9e-05,20.2683]
[1776971028340,40.61,77701.28,0.0,0.81724,9e-05,20.2683]
[1776971028523,40.61,77701.28,0.0,0.81724,9e-05,20.2683]
[1776971029762,40.61,77700.9,0.0,0.81721,9e-05,20.27017]
[1776971029769,40.61,77700.9,0.0,0.81721,9e-05,20.27017]
[1776971029808,40.61,77700.9,0.0,0.81721,9e-05,20.27017]
[1776971030236,40.61,77701.03,0.0,0.81723,9e-05,20.26916]
[1776971031152,40.61,77701.03,0.0,0.81723,9e-05,20.26916]
[1776971031243,40.61,77689.93,0.0,0.81628,9e-05,20.3315]
[1776971031288,40.61,77689.93,0.0,0.81628,9e-05,20.3315]
[1776971032249,40.61,77681.69,0.0,0.81558,9e-05,20.37759]
[1776971037284,40.6,77683.45,0.0,0.81576,9e-05,20.36565]
[1776971038733,40.6,77683.45,0.0,0.81576,9e-05,20.36565]
[1776971038772,40.6,77683.45,0.0,0.81576,9e-05,20.36565]
[1776971038785,40.6,77683.45,0.0,0.81576,9e-05,20.36565]
[1776971039072,40.6,77683.45,0.0,0.81576,9e-05,20.36565]
[1776971039278,40.6,77683.45,0.0,0.81576,9e-05,20.36565]
[1776971039288,40.6,77683.18,0.0,0.81575,9e-05,20.36636]
[1776971039348,40.6,77683.18,0.0,0.81575,9e-05,20.36636]
[1776971039534,40.6,77683.18,0.0,0.81575,9e-05,20.36636]
[1776971039862,40.6,77683.18,0.0,0.81575,9e-05,20.36636]
[1776971040032,40.6,77683.18,0.0,0.81575,9e-05,20.36636]
[1776971040044,40.6,77684.92,0.0,0.8159,9e-05,20.35616]
[1776971041313,40.6,77694.21,0.0,0.81671,9e-05,20.30341]
[1776971044901,40.6,77695.4,0.0,0.81682,9e-05,20.29613]
[1776971045029,40.6,77695.4,0.0,0.81682,9e-05,20.29613]
[1776971045693,40.59,77690.78,0.0,0.81643,9e-05,20.32169]
[1776971045772,40.59,77690.78,0.0,0.81643,9e-05,20.32169]
[1776971045890,40.59,77690.78,0.0,0.81643,9e-05,20.32169]
[1776971046030,40.59,77690.78,0.0,0.81643,9e-05,20.32169]
[1776971046058,40.59,77688.27,0.0,0.81622,9e-05,20.33556]
[1776971048426,40.59,77681.0,0.0,0.8156,9e-05,20.37593]
[1776971050812,40.59,77682.41,0.0,0.81573,9e-05,20.36764]
[1776971050823,40.59,77682.41,0.0,0.81573,9e-05,20.36764]
[1776971051035,40.59,77682.41,0.0,0.81573,9e-05,20.36764]
[1776971052454,40.59,77690.42,0.0,0.81643,9e-05,20.32147]
[1776971055693,40.59,77692.44,0.0,0.81661,9e-05,20.30939]
[1776971055771,40.59,77692.44,0.0,0.81661,9e-05,20.30939]
[1776971059120,40.58,77696.26,0.0,0.81695,9e-05,20.28695]
[1776971059172,40.58,77696.26,0.0,0.81695,9e-05,20.28695]
[1776971059269,40.58,77696.26,0.0,0.81695,9e-05,20.28695]
[1776971059273,40.58,77694.44,0.0,0.8168,9e-05,20.29667]
[1776971063531,40.58,77686.94,0.0,0.81618,9e-05,20.33792]
[1776971064967,40.58,77686.94,0.0,0.81618,9e-05,20.33792]
[1776971065020,40.58,77686.94,0.0,0.81618,9e-05,20.33792]
[1776971065287,40.58,77686.94,0.0,0.81618,9e-05,20.33792]
[1776971065131,40.58,77678.99,0.0,0.8155,9e-05,20.38215]
[1776971066144,40.58,77678.99,0.0,0.8155,9e-05,20.38215]
[1776971066197,40.58,77678.99,0.0,0.8155,9e-05,20.38215]
[1776971066269,40.58,77678.99,0.0,0.8155,9e-05,20.38215]
[1776971066245,40.58,77679.78,0.0,0.81558,9e-05,20.37733]
[1776971069573,40.57,77673.02,0.0,0.81501,9e-05,20.41434]
[1776971070580,40.57,77666.48,0.0,0.81445,9e-05,20.45101]
[1776971072594,40.57,77666.87,0.0,0.81452,9e-05,20.44464]
[1776971075615,40.57,77657.82,0.0,0.81375,9e-05,20.49442]
[1776971077629,40.57,77652.65,0.0,0.81332,9e-05,20.52268]
[1776971078736,40.57,77652.65,0.0,0.81332,9e-05,20.52268]
[1776971078781,40.57,77652.65,0.0,0.81332,9e-05,20.52268]
[1776971079026,40.57,77652.65,0.0,0.81332,9e-05,20.52268]
[1776971081828,40.56,77652.43,0.0,0.81332,9e-05,20.5225]
[1776971082033,40.56,77652.43,0.0,0.81332,9e-05,20.5225]
[1776971082139,40.56,77652.43,0.0,0.81332,9e-05,20.5225]
[1776971082239,40.56,77652.68,0.0,0.81336,9e-05,20.52015]
[1776971086031,40.56,77656.82,0.0,0.81373,9e-05,20.49592]
[1776971086271,40.56,77656.82,0.0,0.81373,9e-05,20.49592]
[1776971086132,40.56,77654.14,0.0,0.81351,9e-05,20.51011]
[1776971088927,40.55,77653.15,0.0,0.81344,9e-05,20.51474]
[1776971089025,40.55,77653.15,0.0,0.81344,9e-05,20.51474]
[1776971089747,40.55,77655.35,0.0,0.81363,9e-05,20.50189]
[1776971089846,40.55,77660.93,0.0,0.81412,9e-05,20.47002]
[1776971093520,40.55,77657.12,0.0,0.81381,9e-05,20.49024]
[1776971093650,40.55,77657.12,0.0,0.81381,9e-05,20.49024]
[1776971093773,40.55,77657.12,0.0,0.81381,9e-05,20.49024]
[1776971094587,40.55,77656.16,0.0,0.81374,9e-05,20.49521]
[1776971094639,40.55,77656.16,0.0,0.81374,9e-05,20.49521]
[1776971094770,40.55,77656.16,0.0,0.81374,9e-05,20.49521]
[1776971094862,40.55,77654.84,0.0,0.81363,9e-05,20.5022]
[1776971097560,40.54,77654.45,0.0,0.81361,9e-05,20.50349]
[1776971097590,40.54,77654.45,0.0,0.81361,9e-05,20.50349]
[1776971097776,40.54,77654.45,0.0,0.81361,9e-05,20.50349]
[1776971101800,40.54,77661.52,0.0,0.81424,9e-05,20.46189]
[1776971102807,40.54,77667.12,0.0,0.81474,9e-05,20.42944]
[1776971104411,40.54,77667.14,0.0,0.81475,9e-05,20.42897]
[1776971104431,40.54,77667.14,0.0,0.81475,9e-05,20.42897]
[1776971104534,40.54,77667.14,0.0,0.81475,9e-05,20.42897]
[1776971106835,40.53,77655.22,0.0,0.81373,9e-05,20.49514]
[1776971107842,40.53,77650.45,0.0,0.81333,9e-05,20.52156]
[1776971109033,40.53,77650.45,0.0,0.81333,9e-05,20.52156]
[1776971109080,40.53,77650.45,0.0,0.81333,9e-05,20.52156]
[1776971109272,40.53,77650.45,0.0,0.81333,9e-05,20.52156]
[1776971112877,40.53,77656.97,0.0,0.81392,9e-05,20.48257]
[1776971113435,40.53,77656.97,0.0,0.81392,9e-05,20.48257]
[1776971113466,40.53,77656.97,0.0,0.81392,9e-05,20.48257]
[1776971113520,40.53,77656.97,0.0,0.81392,9e-05,20.48257]
[1776971113884,40.52,77657.22,0.0,0.81395,9e-05,20.48075]
[1776971114914,40.52,77657.22,0.0,0.81395,9e-05,20.48075]
[1776971115018,40.52,77657.22,0.0,0.81395,9e-05,20.48075]
[1776971115073,40.52,77657.22,0.0,0.81395,9e-05,20.48075]
[1776971115898,40.52,77666.0,0.0,0.81472,9e-05,20.43042]
[1776971117912,40.52,77672.4,0.0,0.81528,9e-05,20.39363]
[1776971119926,40.52,77666.83,0.0,0.81481,9e-05,20.42443]
[1776971121476,40.52,77670.13,0.0,0.8151,9e-05,20.40546]
[1776971121519,40.52,77670.13,0.0,0.8151,9e-05,20.40546]
[1776971121557,40.52,77670.13,0.0,0.8151,9e-05,20.40546]
[1776971121940,40.52,77675.5,0.0,0.81557,9e-05,20.37482]
[1776971124675,40.52,77678.02,0.0,0.81579,9e-05,20.36004]
[1776971124772,40.52,77678.02,0.0,0.81579,9e-05,20.36004]
[1776971124780,40.52,77678.02,0.0,0.81579,9e-05,20.36004]
[1776971125248,40.52,77678.02,0.0,0.81579,9e-05,20.36004]
[1776971125271,40.52,77678.02,0.0,0.81579,9e-05,20.36004]
[1776971125324,40.52,77677.83,0.0,0.81578,9e-05,20.36086]
[1776971126975,40.51,77683.74,0.0,0.8163,9e-05,20.32695]
[1776971128989,40.51,77688.51,0.0,0.81671,9e-05,20.2996]
[1776971131003,40.51,77682.23,0.0,0.8162,9e-05,20.3311]
[1776971132012,40.51,77668.86,0.0,0.81506,9e-05,20.40633]
[1776971133018,40.51,77667.33,0.0,0.81493,9e-05,20.4146]
[1776971133460,40.51,77667.33,0.0,0.81493,9e-05,20.4146]
[1776971133469,40.51,77667.33,0.0,0.81493,9e-05,20.4146]
[1776971133526,40.51,77667.33,0.0,0.81493,9e-05,20.4146]
[1776971136039,40.51,77657.54,0.0,0.8141,9e-05,20.46877]
[1776971138053,40.51,77664.72,0.0,0.81473,9e-05,20.42751]
[1776971139060,40.5,77672.1,0.0,0.81537,9e-05,20.38552]
[1776971139548,40.5,77672.1,0.0,0.81537,9e-05,20.38552]
[1776971139583,40.5,77672.1,0.0,0.81537,9e-05,20.38552]
[1776971139771,40.5,77672.1,0.0,0.81537,9e-05,20.38552]
[1776971142837,40.5,77673.4,0.0,0.81549,9e-05,20.3774]
[1776971142880,40.5,77673.4,0.0,0.81549,9e-05,20.3774]
[1776971143024,40.5,77673.4,0.0,0.81549,9e-05,20.3774]
[1776971143088,40.5,77672.96,0.0,0.81546,9e-05,20.37962]
[1776971144837,40.5,77675.55,0.0,0.81569,9e-05,20.36472]
[1776971144849,40.5,77675.55,0.0,0.81569,9e-05,20.36472]
[1776971144852,40.5,77675.55,0.0,0.81569,9e-05,20.36472]
[1776971148800,40.5,77682.04,0.0,0.81626,9e-05,20.32715]
[1776971148852,40.5,77682.04,0.0,0.81626,9e-05,20.32715]
[1776971149030,40.5,77682.04,0.0,0.81626,9e-05,20.32715]
[1776971149130,40.5,77683.53,0.0,0.81639,9e-05,20.31853]
[1776971150523,40.5,77686.51,0.0,0.81665,9e-05,20.3015]
[1776971150575,40.5,77686.51,0.0,0.81665,9e-05,20.3015]
[1776971150779,40.5,77686.51,0.0,0.81665,9e-05,20.3015]
[1776971152151,40.5,77696.6,0.0,0.81751,9e-05,20.24406]
[1776971155172,40.5,77712.04,0.0,0.81884,9e-05,20.15619]
[1776971156179,40.5,77716.68,0.0,0.81923,8e-05,20.1297]
[1776971158193,40.5,77722.75,0.0,0.81975,8e-05,20.09496]
[1776971159200,40.49,77730.33,0.0,0.8204,8e-05,20.05184]
[1776971164234,40.49,77721.66,0.0,0.81967,8e-05,20.10072]
[1776971168388,40.49,77722.67,0.0,0.81976,8e-05,20.0946]
[1776971168919,40.49,77724.54,0.0,0.81992,8e-05,20.08388]
[1776971169271,40.49,77739.25,0.0,0.82116,8e-05,20.00038]
[1776971170278,40.49,77746.25,0.0,0.82176,8e-05,19.96006]
[1776971172401,40.49,77747.21,0.0,0.82184,8e-05,19.95444]
[1776971173692,40.49,77749.32,0.0,0.82202,8e-05,19.94215]
[1776971173841,40.49,77749.32,0.0,0.82202,8e-05,19.94215]
[1776971174019,40.49,77749.32,0.0,0.82202,8e-05,19.94215]
[1776971179831,40.49,77754.27,0.0,0.82245,8e-05,19.91322]
[1776971180024,40.49,77754.27,0.0,0.82245,8e-05,19.91322]
[1776971180395,40.49,77754.27,0.0,0.82245,8e-05,19.91322]
[1776971180348,40.49,77755.77,0.0,0.82258,8e-05,19.90459]
[1776971180526,40.49,77755.77,0.0,0.82258,8e-05,19.90459]
[1776971181354,40.49,77759.44,0.0,0.82289,8e-05,19.88362]
[1776971182363,40.49,77767.65,0.0,0.82358,8e-05,19.8367]
[1776971183369,40.49,77777.08,0.0,0.82437,8e-05,19.78287]
[1776971188404,40.49,77774.44,0.0,0.82415,8e-05,19.79739]
[1776971193439,40.48,77778.12,0.0,0.82449,8e-05,19.77225]
[1776971195467,40.48,77770.1,0.0,0.82383,8e-05,19.81764]
[1776971197467,40.48,77764.71,0.0,0.82338,8e-05,19.84793]
[1776971201495,40.48,77755.55,0.0,0.82263,8e-05,19.89927]
[1776971203509,40.48,77751.96,0.0,0.82233,8e-05,19.91915]
[1776971205383,40.48,77751.96,0.0,0.82233,8e-05,19.91915]
[1776971205435,40.48,77751.96,0.0,0.82233,8e-05,19.91915]
[1776971205525,40.48,77749.23,0.0,0.82211,8e-05,19.9344]
[1776971205593,40.48,77749.21,0.0,0.82211,8e-05,19.93422]
[1776971210122,40.47,77756.08,0.0,0.8227,8e-05,19.89381]
[1776971211566,40.47,77740.55,0.0,0.8214,8e-05,19.98196]
[1776971212572,40.47,77736.85,0.0,0.82109,8e-05,20.00284]
[1776971214587,40.47,77725.4,0.0,0.82013,8e-05,20.06752]
[1776971215595,40.47,77723.12,0.0,0.81994,8e-05,20.0802]
[1776971217609,40.47,77714.72,0.0,0.81923,8e-05,20.12729]
[1776971220631,40.47,77720.37,0.0,0.81972,8e-05,20.09454]
[1776971223657,40.47,77727.85,0.0,0.82036,8e-05,20.05153]
[1776971224660,40.47,77734.25,0.0,0.82091,8e-05,20.01503]
[1776971225667,40.47,77743.22,0.0,0.82167,8e-05,19.96396]
[1776971228687,40.47,77746.67,0.0,0.82196,8e-05,19.94413]
[1776971232699,40.47,77750.96,0.0,0.82233,8e-05,19.9193]
[1776971232735,40.47,77750.96,0.0,0.82233,8e-05,19.9193]
[1776971232774,40.47,77750.96,0.0,0.82233,8e-05,19.9193]
[1776971232780,40.46,77751.07,0.0,0.82234,8e-05,19.91849]
[1776971238638,40.46,77749.94,0.0,0.82225,8e-05,19.92445]
[1776971238666,40.46,77749.94,0.0,0.82225,8e-05,19.92445]
[1776971238781,40.46,77749.94,0.0,0.82225,8e-05,19.92445]
[1776971238871,40.46,77748.42,0.0,0.82212,8e-05,19.93289]
[1776971242857,40.46,77750.56,0.0,0.82231,8e-05,19.9205]
[1776971242909,40.46,77750.56,0.0,0.82231,8e-05,19.9205]
[1776971243025,40.46,77750.56,0.0,0.82231,8e-05,19.9205]
[1776971243121,40.46,77751.84,0.0,0.82242,8e-05,19.91299]
[1776971246622,40.46,77749.22,0.0,0.8222,8e-05,19.92769]
[1776971246760,40.46,77749.22,0.0,0.8222,8e-05,19.92769]
[1776971246774,40.46,77749.22,0.0,0.8222,8e-05,19.92769]
[1776971246816,40.46,77746.09,0.0,0.82194,8e-05,19.94538]
[1776971247802,40.46,77746.09,0.0,0.82194,8e-05,19.94538]
[1776971248021,40.46,77746.09,0.0,0.82194,8e-05,19.94538]
[1776971248049,40.46,77744.61,0.0,0.82182,8e-05,19.95354]
[1776971252365,40.46,77744.66,0.0,0.82183,8e-05,19.95295]
[1776971252461,40.46,77738.62,0.0,0.82134,8e-05,19.98344]
[1776971252530,40.46,77738.62,0.0,0.82134,8e-05,19.98344]
[1776971252561,40.46,77738.62,0.0,0.82134,8e-05,19.98344]
[1776971252894,40.46,77738.62,0.0,0.82134,8e-05,19.98344]
[1776971253033,40.46,77738.62,0.0,0.82134,8e-05,19.98344]
[1776971253052,40.46,77741.32,0.0,0.82157,8e-05,19.96789]
[1776971257743,40.46,77741.47,0.0,0.8216,8e-05,19.9663]
[1776971257778,40.46,77741.47,0.0,0.8216,8e-05,19.9663]
[1776971257882,40.46,77741.47,0.0,0.8216,8e-05,19.9663]
[1776971258026,40.46,77741.47,0.0,0.8216,8e-05,19.9663]
[1776971258126,40.46,77742.25,0.0,0.82167,8e-05,19.96169]
[1776971259907,40.46,77757.99,0.0,0.82299,8e-05,19.87183]
[1776971260914,40.46,77766.65,0.0,0.82372,8e-05,19.82232]
[1776971262928,40.45,77772.08,0.0,0.82418,8e-05,19.79111]
[1776971265949,40.45,77777.97,0.0,0.82467,8e-05,19.75722]
[1776971266956,40.45,77783.52,0.0,0.82514,8e-05,19.72551]
[1776971269978,40.45,77792.7,0.0,0.8259,8e-05,19.67283]
[1776971275012,40.45,77792.48,0.0,0.8259,8e-05,19.67306]
[1776971275977,40.45,77792.48,0.0,0.8259,8e-05,19.67306]
[1776971276021,40.45,77792.48,0.0,0.8259,8e-05,19.67306]
[1776971276029,40.45,77792.48,0.0,0.8259,8e-05,19.67306]
[1776971276137,40.45,77792.48,0.0,0.8259,8e-05,19.67306]
[1776971276275,40.45,77792.48,0.0,0.8259,8e-05,19.67306]
[1776971276355,40.45,77792.94,0.0,0.82594,8e-05,19.67028]
[1776971281054,40.45,77782.22,0.0,0.82506,8e-05,19.7307]
[1776971282257,40.45,77782.22,0.0,0.82506,8e-05,19.7307]
[1776971282280,40.45,77782.22,0.0,0.82506,8e-05,19.7307]
[1776971282300,40.45,77782.22,0.0,0.82506,8e-05,19.7307]
[1776971282457,40.45,77782.22,0.0,0.82506,8e-05,19.7307]
[1776971282531,40.45,77782.22,0.0,0.82506,8e-05,19.7307]
[1776971282503,40.45,77777.03,0.0,0.82463,8e-05,19.76016]
[1776971287559,40.45,77780.17,0.0,0.8249,8e-05,19.74138]
[1776971287609,40.45,77780.17,0.0,0.8249,8e-05,19.74138]
[1776971287774,40.45,77780.17,0.0,0.8249,8e-05,19.74138]
[1776971288103,40.45,77779.71,0.0,0.82487,8e-05,19.74386]
[1776971290117,40.44,77774.81,0.0,0.82446,8e-05,19.77146]
[1776971293036,40.44,77771.31,0.0,0.82418,8e-05,19.79107]
[1776971293092,40.44,77771.31,0.0,0.82418,8e-05,19.79107]
[1776971293286,40.44,77771.31,0.0,0.82418,8e-05,19.79107]
[1776971293344,40.44,77771.28,0.0,0.82418,8e-05,19.79107]
[1776971295152,40.44,77760.5,0.0,0.82328,8e-05,19.85233]
[1776971296159,40.44,77755.88,0.0,0.82289,8e-05,19.87855]
[1776971300640,40.44,77755.77,0.0,0.82289,8e-05,19.87872]
[1776971300772,40.44,77755.77,0.0,0.82289,8e-05,19.87872]
[1776971301193,40.44,77755.75,0.0,0.82289,8e-05,19.87873]
[1776971304439,40.44,77755.25,0.0,0.82285,8e-05,19.88138]
[1776971310257,40.44,77756.21,0.0,0.82294,8e-05,19.87534]
[1776971311271,40.44,77756.21,0.0,0.82294,8e-05,19.87534]
[1776971311463,40.44,77756.21,0.0,0.82294,8e-05,19.87534]
[1776971311520,40.44,77756.21,0.0,0.82294,8e-05,19.87534]
[1776971311505,40.44,77758.66,0.0,0.82317,8e-05,19.85776]
[1776971312271,40.44,77757.82,0.0,0.8231,8e-05,19.86249]
[1776971317256,40.44,77756.55,0.0,0.82299,8e-05,19.86954]
[1776971317270,40.44,77756.55,0.0,0.82299,8e-05,19.86954]
[1776971317332,40.44,77756.75,0.0,0.82301,8e-05,19.86834]
[1776971317619,40.44,77756.75,0.0,0.82301,8e-05,19.86834]
[1776971318313,40.44,77747.61,0.0,0.82224,8e-05,19.92033]
[1776971319319,40.44,77739.64,0.0,0.82157,8e-05,19.96557]
[1776971323622,40.44,77737.04,0.0,0.82136,8e-05,19.97963]
[1776971323734,40.44,77737.04,0.0,0.82136,8e-05,19.97963]
[1776971323772,40.44,77737.04,0.0,0.82136,8e-05,19.97963]
[1776971325362,40.44,77737.07,0.0,0.82137,8e-05,19.97908]
[1776971329392,40.43,77730.21,0.0,0.8208,8e-05,20.01728]
[1776971333420,40.43,77734.88,0.0,0.82121,8e-05,19.99025]
[1776971338455,40.43,77737.1,0.0,0.8214,8e-05,19.97724]
[1776971343490,40.43,77747.04,0.0,0.82224,8e-05,19.9203]
[1776971344497,40.43,77759.52,0.0,0.82329,8e-05,19.8491]
[1776971345507,40.43,77761.26,0.0,0.82344,8e-05,19.83916]
[1776971347521,40.43,77766.8,0.0,0.8239,8e-05,19.80759]
[1776971349535,40.43,77770.6,0.0,0.82422,8e-05,19.78601]
[1776971354569,40.43,77765.25,0.0,0.82377,8e-05,19.81678]
[1776971359605,40.43,77765.29,0.0,0.82377,8e-05,19.81656]
[1776971363633,40.43,77771.32,0.0,0.82427,8e-05,19.78237]
[1776971366654,40.43,77776.74,0.0,0.82472,8e-05,19.75152]
[1776971371689,40.43,77774.89,0.0,0.8246,8e-05,19.75816]
[1776971376723,40.43,77779.69,0.0,0.825,8e-05,19.73043]
[1776971381759,40.43,77776.39,0.0,0.82473,8e-05,19.74895]
[1776971382766,40.43,77771.78,0.0,0.82435,8e-05,19.77516]
[1776971383772,40.43,77766.09,0.0,0.82387,8e-05,19.80749]
[1776971384779,40.43,77759.91,0.0,0.82336,8e-05,19.84256]
[1776971386794,40.43,77744.92,0.0,0.8221,8e-05,19.92768]
[1776971387800,40.43,77743.75,0.0,0.82201,8e-05,19.93419]
[1776971392836,40.42,77744.89,0.0,0.82211,8e-05,19.92686]
[1776971394850,40.42,77740.95,0.0,0.82179,8e-05,19.94896]
[1776971396864,40.42,77730.16,0.0,0.82088,8e-05,20.01015]
[1776971398111,40.42,77728.03,0.0,0.8207,8e-05,20.02193]
[1776971400892,40.42,77724.08,0.0,0.82037,8e-05,20.04398]
[1776971405927,40.42,77734.47,0.0,0.82127,8e-05,19.98375]
[1776971407941,40.42,77738.2,0.0,0.82159,8e-05,19.96205]
[1776971410962,40.42,77731.05,0.0,0.82099,8e-05,20.00222]
[1776971411969,40.42,77727.01,0.0,0.82065,8e-05,20.025]
[1776971417003,40.41,77730.97,0.0,0.82101,8e-05,20.00124]
[1776971421040,40.41,77735.76,0.0,0.82142,8e-05,19.97311]
[1776971423054,40.41,77730.66,0.0,0.821,8e-05,20.00175]
[1776971424061,40.41,77726.82,0.0,0.82068,8e-05,20.02342]
[1776971427082,40.41,77735.3,0.0,0.8214,8e-05,19.97447]
[1776971430103,40.41,77737.89,0.0,0.82163,8e-05,19.95916]
[1776971435138,40.4,77734.76,0.0,0.8214,8e-05,19.97262]
[1776971440173,40.4,77727.51,0.0,0.8208,8e-05,20.0128]
[1776971445208,40.4,77731.65,0.0,0.82117,8e-05,19.98809]
[1776971450243,40.4,77733.61,0.0,0.82135,8e-05,19.97603]
[1776971454271,40.39,77728.53,0.0,0.82093,8e-05,20.0042]
[1776971459307,40.39,77726.86,0.0,0.8208,8e-05,20.01264]
[1776971461321,40.39,77716.1,0.0,0.81989,8e-05,20.07353]
[1776971462328,40.39,77708.07,0.0,0.81921,9e-05,20.11908]
[1776971462999,40.39,77708.07,0.0,0.81921,9e-05,20.11908]
[1776971463051,40.39,77708.07,0.0,0.81921,9e-05,20.11908]
[1776971463269,40.39,77708.07,0.0,0.81921,9e-05,20.11908]
[1776971463335,40.39,77707.26,0.0,0.81915,9e-05,20.12351]
[1776971468370,40.39,77708.58,0.0,0.81927,9e-05,20.11524]
[1776971472398,40.39,77700.77,0.0,0.81861,9e-05,20.15904]
[1776971475419,40.39,77705.68,0.0,0.81904,9e-05,20.13067]
[1776971478441,40.38,77711.13,0.0,0.81951,9e-05,20.09909]
[1776971479448,40.38,77724.29,0.0,0.82063,8e-05,20.02404]
[1776971480455,40.38,77728.97,0.0,0.82103,8e-05,19.99733]
[1776971482469,40.38,77733.57,0.0,0.82142,8e-05,19.97081]
[1776971487503,40.38,77736.59,0.0,0.82169,8e-05,19.9529]
[1776971488511,40.38,77743.83,0.0,0.8223,8e-05,19.91152]
[1776971492538,40.38,77749.54,0.0,0.82281,8e-05,19.87455]
[1776971497756,40.38,77748.32,0.0,0.82272,8e-05,19.88081]
[1776971501602,40.38,77755.2,0.0,0.82331,8e-05,19.84119]
[1776971506636,40.38,77756.11,0.0,0.82338,8e-05,19.8362]
[1776971512679,40.38,77752.14,0.0,0.82304,8e-05,19.8591]
[1776971517714,40.38,77756.41,0.0,0.8234,8e-05,19.83482]
[1776971522752,40.38,77754.92,0.0,0.82327,8e-05,19.84348]
[1776971526780,40.38,77759.61,0.0,0.82366,8e-05,19.81693]
[1776971527883,40.38,77740.21,0.0,0.82203,8e-05,19.92765]
[1776971528802,40.38,77731.07,0.0,0.82126,8e-05,19.97966]
[1776971530816,40.38,77730.02,0.0,0.82117,8e-05,19.98535]
[1776971535854,40.38,77731.71,0.0,0.82132,8e-05,19.97534]
[1776971540890,40.38,77731.92,0.0,0.82135,8e-05,19.9738]
[1776971545925,40.37,77732.02,0.0,0.82136,8e-05,19.97258]
[1776971550961,40.37,77724.49,0.0,0.82073,8e-05,20.0149]
[1776971551968,40.37,77706.17,0.0,0.8192,9e-05,20.11557]
[1776971552976,40.37,77703.42,0.0,0.81897,9e-05,20.13117]
[1776971553983,40.37,77699.19,0.0,0.8186,9e-05,20.15516]
[1776971559018,40.37,77702.14,0.0,0.81886,9e-05,20.13797]
[1776971564053,40.37,77701.66,0.0,0.81883,9e-05,20.14038]
[1776971569088,40.37,77702.45,0.0,0.8189,9e-05,20.13568]
[1776971574123,40.37,77703.07,0.0,0.81895,9e-05,20.13203]
[1776971579158,40.37,77700.87,0.0,0.81877,9e-05,20.14442]
[1776971581172,40.37,77710.5,0.0,0.81959,9e-05,20.08959]
[1776971582188,40.37,77720.07,0.0,0.8204,8e-05,20.03495]
[1776971583187,40.37,77725.06,0.0,0.82083,8e-05,20.0064]
[1776971585201,40.37,77725.51,0.0,0.82087,8e-05,20.00373]
[1776971590236,40.37,77727.02,0.0,0.821,8e-05,19.99493]
[1776971592252,40.37,77730.85,0.0,0.82132,8e-05,19.97303]
[1776971594266,40.37,77740.31,0.0,0.82213,8e-05,19.91895]
[1776971596280,40.37,77742.14,0.0,0.82229,8e-05,19.90783]
[1776971601316,40.36,77744.52,0.0,0.8225,8e-05,19.89327]
[1776971604340,40.36,77734.37,0.0,0.82165,8e-05,19.95068]
[1776971605347,40.36,77730.34,0.0,0.82132,8e-05,19.97353]
[1776971610382,40.36,77730.84,0.0,0.82137,8e-05,19.96993]
[1776971612396,40.36,77736.51,0.0,0.82187,8e-05,19.93375]
[1776971617431,40.36,77738.17,0.0,0.82202,8e-05,19.92375]
[1776971622467,40.36,77741.09,0.0,0.82228,8e-05,19.90662]
[1776971625488,40.36,77736.86,0.0,0.82192,8e-05,19.93046]
[1776971630523,40.35,77738.01,0.0,0.82203,8e-05,19.92331]
[1776971632537,40.35,77744.8,0.0,0.8226,8e-05,19.88439]
[1776971636565,40.35,77749.12,0.0,0.82298,8e-05,19.859]
[1776971638579,40.35,77744.42,0.0,0.82259,8e-05,19.88551]
[1776971643615,40.35,77733.72,0.0,0.82169,8e-05,19.94577]
[1776971645629,40.35,77731.57,0.0,0.82152,8e-05,19.9578]
[1776971650665,40.35,77732.45,0.0,0.8216,8e-05,19.95226]
[1776971653686,40.35,77737.43,0.0,0.82202,8e-05,19.92354]
[1776971658720,40.34,77740.22,0.0,0.82227,8e-05,19.90692]
[1776971663756,40.34,77740.56,0.0,0.82231,8e-05,19.90439]
[1776971665777,40.34,77746.53,0.0,0.82281,8e-05,19.8701]
[1776971668799,40.34,77751.73,0.0,0.82325,8e-05,19.84023]
[1776971670812,40.34,77755.91,0.0,0.8236,8e-05,19.81632]
[1776971675848,40.34,77757.55,0.0,0.82376,8e-05,19.80342]
[1776971679877,40.34,77765.92,0.0,0.82447,8e-05,19.75554]
[1776971683905,40.34,77760.54,0.0,0.82401,8e-05,19.7863]
[1776971688940,40.34,77763.68,0.0,0.82428,8e-05,19.76837]
[1776971691961,40.34,77769.21,0.0,0.82474,8e-05,19.7368]
[1776971695989,40.34,77772.88,0.0,0.82504,8e-05,19.71595]
[1776971697210,40.34,77772.88,0.0,0.82504,8e-05,19.71595]
[1776971697295,40.34,77744.44,0.0,0.82266,8e-05,19.87849]
[1776971698128,40.34,77744.44,0.0,0.82266,8e-05,19.87849]
[1776971698170,40.34,77728.34,0.0,0.8213,8e-05,19.97033]
[1776971699529,40.34,77728.34,0.0,0.8213,8e-05,19.97033]
[1776971699626,40.34,77726.0,0.0,0.8211,8e-05,19.98338]
[1776971700542,40.34,77726.0,0.0,0.8211,8e-05,19.98338]
[1776971702041,40.34,77733.93,0.0,0.82178,8e-05,19.93786]
[1776971704054,40.34,77745.69,0.0,0.82278,8e-05,19.87043]
[1776971708088,40.34,77748.98,0.0,0.82306,8e-05,19.85101]
[1776971713127,40.34,77745.27,0.0,0.82276,8e-05,19.87127]
[1776971716893,40.34,77744.95,0.0,0.82274,8e-05,19.87271]
[1776971716898,40.34,77744.95,0.0,0.82274,8e-05,19.87271]
[1776971717035,40.33,77745.57,0.0,0.8228,8e-05,19.86897]
[1776971718162,40.33,77753.41,0.0,0.82346,8e-05,19.82381]
[1776971723196,40.33,77752.74,0.0,0.82342,8e-05,19.82686]
[1776971728232,40.33,77750.94,0.0,0.82328,8e-05,19.83637]
[1776971729877,40.33,77750.94,0.0,0.82328,8e-05,19.83637]
[1776971729929,40.33,77750.94,0.0,0.82328,8e-05,19.83637]
[1776971730028,40.33,77753.53,0.0,0.8235,8e-05,19.82123]
[1776971732207,40.33,77751.99,0.0,0.82339,8e-05,19.8263]
[1776971732237,40.33,77751.99,0.0,0.82339,8e-05,19.8263]
[1776971732270,40.33,77751.99,0.0,0.82339,8e-05,19.8263]
[1776971732371,40.33,77752.13,0.0,0.82341,8e-05,19.82533]
[1776971735670,40.33,77748.64,0.0,0.82312,8e-05,19.84494]
[1776971735737,40.33,77748.64,0.0,0.82312,8e-05,19.84494]
[1776971735782,40.33,77748.64,0.0,0.82312,8e-05,19.84494]
[1776971741323,40.32,77748.13,0.0,0.82309,8e-05,19.8467]
[1776971743336,40.32,77754.68,0.0,0.82365,8e-05,19.80896]
[1776971744898,40.32,77754.68,0.0,0.82365,8e-05,19.80896]
[1776971744950,40.32,77754.68,0.0,0.82365,8e-05,19.80896]
[1776971745024,40.32,77754.5,0.0,0.82364,8e-05,19.80977]
[1776971745746,40.32,77754.5,0.0,0.82364,8e-05,19.80977]
[1776971745770,40.32,77754.5,0.0,0.82364,8e-05,19.80977]
[1776971745798,40.32,77754.5,0.0,0.82364,8e-05,19.80977]
[1776971745936,40.32,77754.53,0.0,0.82364,8e-05,19.8095]
[1776971746321,40.32,77754.53,0.0,0.82364,8e-05,19.8095]
[1776971746547,40.32,77754.53,0.0,0.82364,8e-05,19.8095]
[1776971746567,40.32,77757.73,0.0,0.82391,8e-05,19.79111]
[1776971750692,40.32,77753.06,0.0,0.82352,8e-05,19.81745]
[1776971750744,40.32,77753.06,0.0,0.82352,8e-05,19.81745]
[1776971750801,40.32,77753.06,0.0,0.82352,8e-05,19.81745]
[1776971751800,40.32,77752.31,0.0,0.82346,8e-05,19.82154]
[1776971751852,40.32,77752.31,0.0,0.82346,8e-05,19.82154]
[1776971751869,40.32,77751.48,0.0,0.82339,8e-05,19.82617]
[1776971757440,40.32,77751.66,0.0,0.82342,8e-05,19.82432]
[1776971762476,40.32,77753.56,0.0,0.82359,8e-05,19.8126]
[1776971765969,40.32,77752.68,0.0,0.82352,8e-05,19.81716]
[1776971765987,40.32,77752.68,0.0,0.82352,8e-05,19.81716]
[1776971766037,40.32,77752.68,0.0,0.82352,8e-05,19.81716]
[1776971766898,40.32,77753.93,0.0,0.82363,8e-05,19.80985]
[1776971766942,40.32,77753.93,0.0,0.82363,8e-05,19.80985]
[1776971767024,40.32,77753.93,0.0,0.82363,8e-05,19.80985]
[1776971766999,40.32,77754.37,0.0,0.82367,8e-05,19.80718]
[1776971772503,40.31,77751.98,0.0,0.82349,8e-05,19.8196]
[1776971772508,40.31,77751.98,0.0,0.82349,8e-05,19.8196]
[1776971772536,40.31,77751.98,0.0,0.82349,8e-05,19.8196]
[1776971772705,40.31,77751.98,0.0,0.82349,8e-05,19.8196]
[1776971772757,40.31,77751.98,0.0,0.82349,8e-05,19.8196]
[1776971772786,40.31,77751.98,0.0,0.82349,8e-05,19.8196]
[1776971772859,40.31,77752.38,0.0,0.82352,8e-05,19.81708]
[1776971773570,40.31,77762.92,0.0,0.82441,8e-05,19.75681]
[1776971774566,40.31,77776.12,0.0,0.82552,8e-05,19.68089]
[1776971775573,40.31,77778.33,0.0,0.8257,8e-05,19.66819]
[1776971780608,40.31,77773.39,0.0,0.82529,8e-05,19.69623]
[1776971782623,40.31,77778.85,0.0,0.82575,8e-05,19.66472]
[1776971787657,40.31,77779.06,0.0,0.82578,8e-05,19.66314]
[1776971789709,40.31,77779.07,0.0,0.82578,8e-05,19.66301]
[1776971789778,40.31,77779.07,0.0,0.82578,8e-05,19.66301]
[1776971791164,40.31,77778.1,0.0,0.8257,8e-05,19.66841]
[1776971795726,40.31,77786.97,0.0,0.82647,8e-05,19.61369]
[1776971796997,40.31,77786.97,0.0,0.82647,8e-05,19.61369]
[1776971796804,40.31,77808.19,0.0,0.82823,8e-05,19.49193]
[1776971797731,40.31,77808.19,0.0,0.82823,8e-05,19.49193]
[1776971798916,40.31,77809.97,0.0,0.82837,8e-05,19.48172]
[1776971799059,40.31,77820.25,0.0,0.82922,8e-05,19.42274]
[1776971799809,40.31,77826.9,0.0,0.82977,8e-05,19.38463]
[1776971800816,40.31,77828.8,0.0,0.82992,8e-05,19.37372]
[1776971802956,40.31,77831.49,0.0,0.83014,8e-05,19.35815]
[1776971808872,40.31,77834.38,0.0,0.83039,8e-05,19.34091]
[1776971811895,40.3,77840.93,0.0,0.83093,8e-05,19.30306]
[1776971814915,40.3,77847.54,0.0,0.83147,8e-05,19.26498]
[1776971816929,40.3,77852.86,0.0,0.8319,8e-05,19.23438]
[1776971819027,40.3,77854.36,0.0,0.83203,8e-05,19.22576]
[1776971829018,40.3,77862.27,0.0,0.83268,8e-05,19.17945]
[1776971832040,40.3,77856.18,0.0,0.83219,8e-05,19.21437]
[1776971837076,40.3,77852.89,0.0,0.83192,8e-05,19.23283]
[1776971837377,40.3,77852.89,0.0,0.83192,8e-05,19.23283]
[1776971837430,40.3,77852.89,0.0,0.83192,8e-05,19.23283]
[1776971837524,40.3,77852.89,0.0,0.83192,8e-05,19.23283]
[1776971843118,40.3,77856.54,0.0,0.83223,8e-05,19.21143]
[1776971843421,40.3,77856.54,0.0,0.83223,8e-05,19.21143]
[1776971843465,40.3,77856.54,0.0,0.83223,8e-05,19.21143]
[1776971843535,40.3,77856.54,0.0,0.83223,8e-05,19.21143]
[1776971844125,40.3,77856.42,0.0,0.83222,8e-05,19.21206]
[1776971846139,40.3,77842.27,0.0,0.83107,8e-05,19.29325]
[1776971847146,40.3,77835.86,0.0,0.83054,8e-05,19.33001]
[1776971849160,40.3,77852.88,0.0,0.83194,8e-05,19.23188]
[1776971850168,40.3,77859.79,0.0,0.8325,8e-05,19.192]
[1776971852762,40.3,77861.76,0.0,0.83269,8e-05,19.177]
[1776971852770,40.3,77861.76,0.0,0.83269,8e-05,19.177]
[1776971853526,40.3,77859.98,0.0,0.83254,8e-05,19.18704]
[1776971854717,40.3,77859.26,0.0,0.83249,8e-05,19.19107]
[1776971854762,40.3,77859.26,0.0,0.83249,8e-05,19.19107]
[1776971854772,40.3,77859.26,0.0,0.83249,8e-05,19.19107]
[1776971854814,40.3,77859.86,0.0,0.83254,8e-05,19.18751]
[1776971857225,40.3,77875.61,0.0,0.83382,8e-05,19.09655]
[1776971858232,40.3,77892.64,0.0,0.83519,8e-05,18.99838]
[1776971859239,40.3,77900.99,0.0,0.83586,8e-05,18.95028]
[1776971860246,40.3,77906.3,0.0,0.83629,8e-05,18.91974]
[1776971863267,40.3,77898.6,0.0,0.83567,8e-05,18.9643]
[1776971865281,40.3,77889.74,0.0,0.83496,8e-05,19.0153]
[1776971868302,40.3,77895.07,0.0,0.83539,8e-05,18.98443]
[1776971869309,40.3,77903.23,0.0,0.83604,8e-05,18.93741]
[1776971873054,40.3,77904.63,0.0,0.83615,8e-05,18.92954]
[1776971878372,40.3,77906.67,0.0,0.83631,8e-05,18.91794]
[1776971880390,40.3,77897.85,0.0,0.83561,8e-05,18.96878]
[1776971883781,40.3,77896.23,0.0,0.83547,8e-05,18.97824]
[1776971883833,40.3,77896.23,0.0,0.83547,8e-05,18.97824]
[1776971884025,40.3,77896.23,0.0,0.83547,8e-05,18.97824]
[1776971886431,40.3,77901.5,0.0,0.8359,8e-05,18.94783]
[1776971887785,40.3,77901.5,0.0,0.8359,8e-05,18.94783]
[1776971887822,40.3,77901.5,0.0,0.8359,8e-05,18.94783]
[1776971888022,40.3,77901.5,0.0,0.8359,8e-05,18.94783]
[1776971888094,40.3,77902.31,0.0,0.83596,8e-05,18.94311]
[1776971891057,40.3,77901.96,0.0,0.83594,8e-05,18.94511]
[1776971891144,40.3,77901.96,0.0,0.83594,8e-05,18.94511]
[1776971891274,40.3,77898.86,0.0,0.83569,8e-05,18.96293]
[1776971896501,40.3,77898.96,0.0,0.8357,8e-05,18.9621]
[1776971898369,40.3,77896.75,0.0,0.83552,8e-05,18.97478]
[1776971898424,40.3,77896.75,0.0,0.83552,8e-05,18.97478]
[1776971898521,40.3,77896.75,0.0,0.83552,8e-05,18.97478]
[1776971899114,40.3,77896.75,0.0,0.83552,8e-05,18.97478]
[1776971899166,40.3,77896.75,0.0,0.83552,8e-05,18.97478]
[1776971899124,40.3,77895.54,0.0,0.83543,8e-05,18.98163]
[1776971899278,40.3,77895.54,0.0,0.83543,8e-05,18.98163]
[1776971900312,40.3,77895.55,0.0,0.83543,8e-05,18.98149]
[1776971900526,40.3,77895.55,0.0,0.83543,8e-05,18.98149]
[1776971900529,40.3,77895.71,0.0,0.83544,8e-05,18.98049]
[1776971903550,40.3,77887.7,0.0,0.8348,8e-05,19.0265]
[1776971904561,40.3,77887.7,0.0,0.8348,8e-05,19.0265]
[1776971904613,40.3,77887.7,0.0,0.8348,8e-05,19.0265]
[1776971904778,40.3,77887.7,0.0,0.8348,8e-05,19.0265]
[1776971906067,40.3,77885.89,0.0,0.83465,8e-05,19.03695]
[1776971906143,40.3,77885.89,0.0,0.83465,8e-05,19.03695]
[1776971906169,40.3,77886.18,0.0,0.83468,8e-05,19.03529]
[1776971906272,40.3,77886.18,0.0,0.83468,8e-05,19.03529]
[1776971911969,40.29,77890.53,0.0,0.83503,8e-05,19.01015]
[1776971912012,40.29,77890.53,0.0,0.83503,8e-05,19.01015]
[1776971912028,40.29,77890.53,0.0,0.83503,8e-05,19.01015]
[1776971913374,40.3,77894.21,0.0,0.83535,8e-05,18.98551]
[1776971913533,40.3,77894.21,0.0,0.83535,8e-05,18.98551]
[1776971913578,40.3,77894.21,0.0,0.83535,8e-05,18.98551]
[1776971913620,40.3,77894.45,0.0,0.83537,8e-05,18.98405]
[1776971914237,40.3,77894.45,0.0,0.83537,8e-05,18.98405]
[1776971914284,40.3,77894.45,0.0,0.83537,8e-05,18.98405]
[1776971914627,40.29,77897.22,0.0,0.83559,8e-05,18.96801]
[1776971919662,40.29,77897.32,0.0,0.8356,8e-05,18.9671]
[1776971922466,40.29,77896.56,0.0,0.83554,8e-05,18.97135]
[1776971922526,40.29,77896.56,0.0,0.83554,8e-05,18.97135]
[1776971922974,40.29,77896.56,0.0,0.83554,8e-05,18.97135]
[1776971922994,40.29,77890.96,0.0,0.83509,8e-05,19.00352]
[1776971923870,40.29,77890.96,0.0,0.83509,8e-05,19.00352]
[1776971923922,40.29,77890.96,0.0,0.83509,8e-05,19.00352]
[1776971924026,40.29,77890.96,0.0,0.83509,8e-05,19.00352]
[1776971924029,40.29,77891.67,0.0,0.83515,8e-05,18.99932]
[1776971928446,40.29,77889.57,0.0,0.83499,8e-05,19.01106]
[1776971928498,40.29,77889.57,0.0,0.83499,8e-05,19.01106]
[1776971928527,40.29,77889.57,0.0,0.83499,8e-05,19.01106]
[1776971930742,40.29,77877.79,0.0,0.83404,8e-05,19.07869]
[1776971931750,40.29,77874.24,0.0,0.83376,8e-05,19.09902]
[1776971933850,40.29,77870.7,0.0,0.83347,8e-05,19.11935]
[1776971933901,40.29,77870.7,0.0,0.83347,8e-05,19.11935]
[1776971934339,40.29,77868.22,0.0,0.83327,8e-05,19.13356]
[1776971935116,40.29,77868.22,0.0,0.83327,8e-05,19.13356]
[1776971935214,40.29,77868.38,0.0,0.83328,8e-05,19.13256]
[1776971935283,40.29,77868.38,0.0,0.83328,8e-05,19.13256]
[1776971939806,40.29,77859.33,0.0,0.83255,8e-05,19.18423]
[1776971941820,40.29,77850.81,0.0,0.83186,8e-05,19.23319]
[1776971945746,40.29,77847.74,0.0,0.83162,8e-05,19.25037]
[1776971945772,40.29,77847.74,0.0,0.83162,8e-05,19.25037]
[1776971945801,40.29,77847.74,0.0,0.83162,8e-05,19.25037]
[1776971949073,40.29,77851.11,0.0,0.8319,8e-05,19.23037]
[1776971949124,40.29,77851.11,0.0,0.8319,8e-05,19.23037]
[1776971949226,40.29,77850.8,0.0,0.83188,8e-05,19.23197]
[1776971949272,40.29,77850.8,0.0,0.83188,8e-05,19.23197]
[1776971954911,40.28,77850.92,0.0,0.8319,8e-05,19.23018]
[1776971959945,40.28,77851.45,0.0,0.83196,8e-05,19.22625]
[1776971964089,40.28,77849.79,0.0,0.83183,8e-05,19.23528]
[1776971964140,40.28,77849.79,0.0,0.83183,8e-05,19.23528]
[1776971964272,40.28,77850.1,0.0,0.83186,8e-05,19.23332]
[1776971965075,40.28,77850.1,0.0,0.83186,8e-05,19.23332]
[1776971965123,40.28,77850.1,0.0,0.83186,8e-05,19.23332]
[1776971965224,40.28,77851.07,0.0,0.83194,8e-05,19.22756]
[1776971965281,40.28,77851.07,0.0,0.83194,8e-05,19.22756]
[1776971965988,40.28,77859.11,0.0,0.8326,8e-05,19.18101]
[1776971968003,40.28,77866.25,0.0,0.83318,8e-05,19.13947]
[1776971969929,40.28,77866.56,0.0,0.83321,8e-05,19.1375]
[1776971969978,40.28,77866.56,0.0,0.83321,8e-05,19.1375]
[1776971970027,40.28,77866.56,0.0,0.83321,8e-05,19.1375]
[1776971971559,40.28,77861.0,0.0,0.83279,8e-05,19.16555]
[1776971971641,40.28,77861.0,0.0,0.83279,8e-05,19.16555]
[1776971971775,40.28,77861.0,0.0,0.83279,8e-05,19.16555]
[1776971972030,40.28,77860.81,0.0,0.83277,8e-05,19.16643]
[1776971976058,40.28,77853.34,0.0,0.83218,8e-05,19.20857]
[1776971976438,40.28,77853.34,0.0,0.83218,8e-05,19.20857]
[1776971976466,40.28,77853.34,0.0,0.83218,8e-05,19.20857]
[1776971976525,40.28,77853.34,0.0,0.83218,8e-05,19.20857]
[1776971977064,40.27,77853.14,0.0,0.83217,8e-05,19.20945]
[1776971982100,40.27,77851.52,0.0,0.83205,8e-05,19.21789]
[1776971982564,40.27,77851.52,0.0,0.83205,8e-05,19.21789]
[1776971982616,40.27,77851.52,0.0,0.83205,8e-05,19.21789]
[1776971982780,40.27,77851.52,0.0,0.83205,8e-05,19.21789]
[1776971983107,40.27,77851.85,0.0,0.83208,8e-05,19.21583]
[1776971988158,40.27,77853.98,0.0,0.83226,8e-05,19.20281]
[1776971990180,40.27,77856.53,0.0,0.83247,8e-05,19.18799]
[1776971990232,40.27,77856.53,0.0,0.83247,8e-05,19.18799]
[1776971990279,40.27,77856.53,0.0,0.83247,8e-05,19.18799]
[1776971990196,40.27,77860.15,0.0,0.83276,8e-05,19.16704]
[1776971991179,40.27,77862.12,0.0,0.83293,8e-05,19.1556]
[1776971995586,40.27,77858.8,0.0,0.83267,8e-05,19.17389]
[1776971995637,40.27,77858.8,0.0,0.83267,8e-05,19.17389]
[1776971995774,40.27,77858.8,0.0,0.83267,8e-05,19.17389]
[1776971996214,40.27,77857.08,0.0,0.83253,8e-05,19.18368]
[1776972001312,40.27,77859.54,0.0,0.83274,8e-05,19.16882]
[1776972002319,40.26,77864.25,0.0,0.83312,8e-05,19.14144]
[1776972002589,40.26,77864.25,0.0,0.83312,8e-05,19.14144]
[1776972002734,40.26,77864.25,0.0,0.83312,8e-05,19.14144]
[1776972002778,40.26,77864.25,0.0,0.83312,8e-05,19.14144]
[1776972003325,40.26,77863.87,0.0,0.8331,8e-05,19.1434]
[1776972006348,40.26,77852.79,0.0,0.8322,8e-05,19.2065]
[1776972007413,40.26,77852.79,0.0,0.8322,8e-05,19.2065]
[1776972007534,40.26,77852.79,0.0,0.8322,8e-05,19.2065]
[1776972007564,40.26,77852.79,0.0,0.8322,8e-05,19.2065]
[1776972007571,40.26,77850.28,0.0,0.832,8e-05,19.22068]
[1776972008492,40.26,77850.28,0.0,0.832,8e-05,19.22068]
[1776972013632,40.26,77844.95,0.0,0.83158,8e-05,19.25023]
[1776972013685,40.26,77844.95,0.0,0.83158,8e-05,19.25023]
[1776972013777,40.26,77844.95,0.0,0.83158,8e-05,19.25023]
[1776972013846,40.26,77844.26,0.0,0.83153,8e-05,19.25378]
[1776972019439,40.26,77845.95,0.0,0.83169,8e-05,19.24302]
[1776972021093,40.26,77845.95,0.0,0.83169,8e-05,19.24302]
[1776972021145,40.26,77845.95,0.0,0.83169,8e-05,19.24302]
[1776972021274,40.26,77845.95,0.0,0.83169,8e-05,19.24302]
[1776972021246,40.26,77846.39,0.0,0.83173,8e-05,19.24012]
[1776972021453,40.26,77846.31,0.0,0.83172,8e-05,19.24058]
[1776972025481,40.25,77857.37,0.0,0.83263,8e-05,19.17621]
[1776972026488,40.25,77862.94,0.0,0.83309,8e-05,19.14397]
[1776972027616,40.25,77862.94,0.0,0.83309,8e-05,19.14397]
[1776972027668,40.25,77862.94,0.0,0.83309,8e-05,19.14397]
[1776972027775,40.25,77862.94,0.0,0.83309,8e-05,19.14397]
[1776972027979,40.25,77862.94,0.0,0.83309,8e-05,19.14397]
[1776972028080,40.25,77864.22,0.0,0.83319,8e-05,19.13645]
[1776972033456,40.25,77865.34,0.0,0.83332,8e-05,19.12563]
[1776972033507,40.25,77865.34,0.0,0.83332,8e-05,19.12563]
[1776972033530,40.25,77865.34,0.0,0.83332,8e-05,19.12563]
[1776972033542,40.25,77866.2,0.0,0.83339,8e-05,19.12047]
[1776972038579,40.25,77862.49,0.0,0.8331,8e-05,19.14083]
[1776972039694,40.25,77862.49,0.0,0.8331,8e-05,19.14083]
[1776972039746,40.25,77862.49,0.0,0.8331,8e-05,19.14083]
[1776972039776,40.25,77862.49,0.0,0.8331,8e-05,19.14083]
[1776972039847,40.25,77857.85,0.0,0.83273,8e-05,19.1673]
[1776972040591,40.25,77861.87,0.0,0.83305,8e-05,19.14415]
[1776972042606,40.25,77866.74,0.0,0.83345,8e-05,19.1157]
[1776972047827,40.25,77865.29,0.0,0.83335,8e-05,19.12346]
[1776972053688,40.24,77873.45,0.0,0.83402,8e-05,19.07554]
[1776972055701,40.24,77877.88,0.0,0.83438,8e-05,19.04972]
[1776972057715,40.24,77884.96,0.0,0.83495,8e-05,19.00883]
[1776972059729,40.24,77889.47,0.0,0.83532,8e-05,18.98277]
[1776972064084,40.24,77890.79,0.0,0.83542,8e-05,18.97505]
[1776972064136,40.24,77890.79,0.0,0.83542,8e-05,18.97505]
[1776972064272,40.24,77890.79,0.0,0.83542,8e-05,18.97505]
[1776972064765,40.24,77898.12,0.0,0.83601,8e-05,18.93274]
[1776972069806,40.24,77898.42,0.0,0.83604,8e-05,18.93108]
[1776972074850,40.24,77897.66,0.0,0.83598,8e-05,18.93539]
[1776972076377,40.24,77901.35,0.0,0.83627,8e-05,18.91409]
[1776972079878,40.24,77910.45,0.0,0.837,8e-05,18.86162]
[1776972081893,40.24,77912.67,0.0,0.83718,8e-05,18.84896]
[1776972086931,40.24,77913.11,0.0,0.83721,8e-05,18.84688]
[1776972091966,40.24,77909.26,0.0,0.83691,8e-05,18.86593]
[1776972093980,40.24,77904.99,0.0,0.83657,8e-05,18.89057]
[1776972094987,40.24,77901.35,0.0,0.83628,8e-05,18.91154]
[1776972100022,40.24,77902.41,0.0,0.83636,8e-05,18.90559]
[1776972106064,40.24,77903.34,0.0,0.83644,8e-05,18.90011]
[1776972107071,40.24,77896.02,0.0,0.83585,8e-05,18.94228]
[1776972108078,40.24,77887.8,0.0,0.83519,8e-05,18.98966]
[1776972112105,40.24,77884.78,0.0,0.83495,8e-05,19.00675]
[1776972115127,40.24,77878.6,0.0,0.83446,8e-05,19.04206]
[1776972119155,40.24,77871.05,0.0,0.83386,8e-05,19.08503]
[1776972120162,40.24,77861.62,0.0,0.8331,8e-05,19.13918]
[1776972121173,40.24,77855.61,0.0,0.83261,8e-05,19.17354]
[1776972122181,40.24,77841.93,0.0,0.83149,8e-05,19.2523]
[1776972123187,40.24,77848.67,0.0,0.83205,8e-05,19.21327]
[1776972125201,40.24,77852.0,0.0,0.83232,8e-05,19.19377]
[1776972125861,40.24,77852.0,0.0,0.83232,8e-05,19.19377]
[1776972127039,40.24,77854.66,0.0,0.83254,8e-05,19.1783]
[1776972127215,40.24,77854.0,0.0,0.83249,8e-05,19.18197]
[1776972131048,40.24,77854.08,0.0,0.8325,8e-05,19.1811]
[1776972131243,40.24,77853.52,0.0,0.83246,8e-05,19.18419]
[1776972134264,40.24,77861.29,0.0,0.8331,8e-05,19.13905]
[1776972136278,40.24,77865.97,0.0,0.83348,8e-05,19.11208]
[1776972138292,40.24,77871.69,0.0,0.83394,8e-05,19.07905]
[1776972141313,40.24,77865.8,0.0,0.83347,8e-05,19.11279]
[1776972144335,40.23,77870.59,0.0,0.83386,8e-05,19.08491]
[1776972148365,40.23,77874.64,0.0,0.83419,8e-05,19.06128]
[1776972153400,40.23,77873.22,0.0,0.8341,8e-05,19.06573]
[1776972158434,40.23,77875.09,0.0,0.83425,8e-05,19.05474]
[1776972163470,40.23,77878.09,0.0,0.8345,8e-05,19.03712]
[1776972168505,40.23,77876.82,0.0,0.8344,8e-05,19.04411]
[1776972170533,40.23,77870.48,0.0,0.83389,8e-05,19.08057]
[1776972173543,40.23,77866.85,0.0,0.8336,8e-05,19.10106]
[1776972176564,40.23,77857.13,0.0,0.83282,8e-05,19.15664]
[1776972178578,40.23,77854.09,0.0,0.83257,8e-05,19.17396]
[1776972182606,40.23,77849.83,0.0,0.83223,8e-05,19.19802]
[1776972184620,40.23,77853.82,0.0,0.83256,8e-05,19.17471]
[1776972189655,40.22,77856.21,0.0,0.83277,8e-05,19.15988]
[1776972194690,40.22,77855.51,0.0,0.83273,8e-05,19.16277]
[1776972199725,40.22,77855.73,0.0,0.83276,8e-05,19.16035]
[1776972202745,40.22,77848.73,0.0,0.8322,8e-05,19.19999]
[1776972203753,40.22,77835.91,0.0,0.83116,8e-05,19.2737]
[1776972204759,40.22,77831.14,0.0,0.83077,8e-05,19.30097]
[1776972205767,40.22,77826.5,0.0,0.83039,8e-05,19.32739]
[1776972208788,40.21,77818.91,0.0,0.82978,8e-05,19.37004]
[1776972213823,40.21,77819.51,0.0,0.82987,8e-05,19.36163]
[1776972217851,40.21,77825.61,0.0,0.83039,8e-05,19.32555]
[1776972218858,40.21,77831.36,0.0,0.83086,8e-05,19.2922]
[1776972219865,40.21,77835.89,0.0,0.83124,8e-05,19.26591]
[1776972221879,40.21,77838.85,0.0,0.83148,8e-05,19.24849]
[1776972223893,40.2,77842.58,0.0,0.8318,8e-05,19.2263]
[1776972228928,40.2,77845.48,0.0,0.83206,8e-05,19.20781]
[1776972233962,40.2,77845.3,0.0,0.83206,8e-05,19.20771]
[1776972238998,40.2,77847.01,0.0,0.83221,8e-05,19.19698]
[1776972245041,40.19,77849.17,0.0,0.8324,8e-05,19.18364]
[1776972247054,40.19,77857.6,0.0,0.83309,8e-05,19.13465]
[1776972248062,40.19,77867.65,0.0,0.83391,8e-05,19.07646]
[1776972249069,40.19,77870.49,0.0,0.83414,8e-05,19.05995]
[1776972250076,40.19,77875.28,0.0,0.83453,8e-05,19.0322]
[1776972251083,40.19,77880.52,0.0,0.83496,8e-05,19.00189]
[1776972253096,40.19,77874.98,0.0,0.83451,8e-05,19.03383]
[1776972255111,40.19,77873.56,0.0,0.8344,8e-05,19.04187]
[1776972258132,40.19,77867.86,0.0,0.83394,8e-05,19.07452]
[1776972263166,40.19,77867.16,0.0,0.83389,8e-05,19.07792]
[1776972269208,40.19,77866.95,0.0,0.83388,8e-05,19.07841]
[1776972274244,40.19,77867.69,0.0,0.83397,8e-05,19.07]
[1776972276258,40.19,77863.64,0.0,0.83365,8e-05,19.09317]
[1776972277265,40.19,77845.74,0.0,0.83219,8e-05,19.19645]
[1776972278272,40.19,77838.22,0.0,0.83158,8e-05,19.23968]
[1776972283307,40.18,77837.37,0.0,0.83152,8e-05,19.24363]
[1776972288342,40.18,77834.56,0.0,0.8313,8e-05,19.259]
[1776972293378,40.18,77836.05,0.0,0.83143,8e-05,19.25012]
[1776972294386,40.18,77831.91,0.0,0.83109,8e-05,19.27393]
[1776972295393,40.18,77826.69,0.0,0.83066,8e-05,19.30393]
[1776972301435,40.18,77831.06,0.0,0.83103,8e-05,19.27818]
[1776972306470,40.18,77834.32,0.0,0.8313,8e-05,19.25915]
[1776972309490,40.18,77840.43,0.0,0.8318,8e-05,19.2238]
[1776972315534,40.18,77840.33,0.0,0.83179,8e-05,19.22437]
[1776972317548,40.18,77849.72,0.0,0.83256,8e-05,19.17021]
[1776972318555,40.18,77854.7,0.0,0.83297,8e-05,19.14128]
[1776972323590,40.18,77855.8,0.0,0.83307,8e-05,19.13423]
[1776972328626,40.17,77851.61,0.0,0.83273,8e-05,19.15778]
[1776972330641,40.17,77855.97,0.0,0.83309,8e-05,19.13257]
[1776972335676,40.17,77856.83,0.0,0.83318,8e-05,19.1244]
[1776972338698,40.18,77852.79,0.0,0.83285,8e-05,19.14792]
[1776972341719,40.18,77848.1,0.0,0.83246,8e-05,19.17511]
[1776972346753,40.18,77846.75,0.0,0.83235,8e-05,19.18296]
[1776972351789,40.18,77852.96,0.0,0.83285,8e-05,19.14726]
[1776972352796,40.18,77861.26,0.0,0.83353,8e-05,19.09941]
[1776972353803,40.18,77866.26,0.0,0.83394,8e-05,19.07051]
[1776972358943,40.18,77869.03,0.0,0.83416,8e-05,19.05446]
[1776972359950,40.18,77875.09,0.0,0.83465,8e-05,19.01947]
[1776972360956,40.18,77880.78,0.0,0.83511,8e-05,18.98662]
[1776972361965,40.18,77885.13,0.0,0.83546,8e-05,18.96154]
[1776972362971,40.18,77889.31,0.0,0.8358,8e-05,18.93749]
[1776972365992,40.18,77895.61,0.0,0.8363,8e-05,18.90131]
[1776972371028,40.18,77896.23,0.0,0.83635,8e-05,18.89806]
[1776972372035,40.18,77901.26,0.0,0.83675,8e-05,18.86908]
[1776972373042,40.18,77905.51,0.0,0.83709,8e-05,18.84471]
[1776972378077,40.18,77901.89,0.0,0.83679,8e-05,18.86628]
[1776972379097,40.18,77897.38,0.0,0.83643,8e-05,18.89234]
[1776972380099,40.18,77888.55,0.0,0.83571,8e-05,18.94343]
[1776972381106,40.18,77886.86,0.0,0.83558,8e-05,18.95333]
[1776972384127,40.18,77880.83,0.0,0.83509,8e-05,18.98818]
[1776972389162,40.18,77880.12,0.0,0.83504,8e-05,18.99202]
[1776972390169,40.18,77884.8,0.0,0.83541,8e-05,18.96496]
[1776972395204,40.18,77883.55,0.0,0.83534,8e-05,18.96857]
[1776972400239,40.18,77880.42,0.0,0.83509,8e-05,18.98653]
[1776972404267,40.18,77886.64,0.0,0.83559,8e-05,18.95049]
[1776972407288,40.18,77891.4,0.0,0.83597,8e-05,18.9231]
[1776972409302,40.18,77897.61,0.0,0.83647,8e-05,18.88733]
[1776972414336,40.18,77900.29,0.0,0.83668,8e-05,18.87237]
[1776972419372,40.18,77901.4,0.0,0.83676,8e-05,18.86647]
[1776972424406,40.18,77896.64,0.0,0.83637,8e-05,18.89442]
[1776972425413,40.18,77887.05,0.0,0.8356,8e-05,18.94986]
[1776972426421,40.18,77878.9,0.0,0.83494,8e-05,18.9969]
[1776972428434,40.18,77873.36,0.0,0.8345,8e-05,19.02869]
[1776972431456,40.18,77878.07,0.0,0.83488,8e-05,19.00113]
[1776972432463,40.18,77884.26,0.0,0.83538,8e-05,18.96531]
[1776972433690,40.18,77888.39,0.0,0.83572,8e-05,18.94142]
[1776972439512,40.18,77890.29,0.0,0.83587,8e-05,18.93041]
[1776972442533,40.18,77898.02,0.0,0.83649,8e-05,18.88577]
[1776972443540,40.18,77902.21,0.0,0.83683,8e-05,18.86163]
[1776972447568,40.18,77898.06,0.0,0.83649,8e-05,18.8858]
[1776972449588,40.18,77881.17,0.0,0.83513,8e-05,18.98343]
[1776972450596,40.18,77870.1,0.0,0.83424,8e-05,19.04734]
[1776972451603,40.18,77871.5,0.0,0.83437,8e-05,19.03559]
[1776972455537,40.18,77870.18,0.0,0.83427,8e-05,19.04309]
[1776972455631,40.18,77867.88,0.0,0.83408,8e-05,19.05621]
[1776972457530,40.18,77868.29,0.0,0.83412,8e-05,19.05367]
[1776972457645,40.18,77868.73,0.0,0.83416,8e-05,19.05097]
[1776972459659,40.18,77857.4,0.0,0.83324,8e-05,19.11621]
[1776972460666,40.18,77853.24,0.0,0.8329,8e-05,19.14026]
[1776972462681,40.18,77858.02,0.0,0.83329,8e-05,19.11274]
[1776972465702,40.18,77848.22,0.0,0.83249,8e-05,19.16952]
[1776972466709,40.18,77841.68,0.0,0.83195,8e-05,19.20725]
[1776972468723,40.18,77840.18,0.0,0.83183,8e-05,19.21579]
[1776972469836,40.18,77842.54,0.0,0.83202,8e-05,19.20212]
[1776972470736,40.18,77843.52,0.0,0.83211,8e-05,19.19642]
[1776972471289,40.18,77843.52,0.0,0.83211,8e-05,19.19642]
[1776972471744,40.18,77842.38,0.0,0.83201,8e-05,19.20295]
[1776972475311,40.18,77842.17,0.0,0.832,8e-05,19.20398]
[1776972480806,40.18,77847.75,0.0,0.83246,8e-05,19.17137]
[1776972482821,40.18,77851.67,0.0,0.83278,8e-05,19.14869]
[1776972487856,40.18,77859.96,0.0,0.83346,8e-05,19.10015]
[1776972488863,40.18,77865.81,0.0,0.83394,8e-05,19.06629]
[1776972490881,40.18,77873.82,0.0,0.83459,8e-05,19.01998]
[1776972491889,40.18,77877.58,0.0,0.83489,8e-05,18.99828]
[1776972492896,40.18,77884.18,0.0,0.83543,8e-05,18.96021]
[1776972497931,40.18,77887.48,0.0,0.83569,8e-05,18.94167]
[1776972502965,40.18,77889.86,0.0,0.83587,8e-05,18.92852]
[1776972510015,40.18,77890.6,0.0,0.83593,8e-05,18.92442]
[1776972515210,40.18,77892.5,0.0,0.8361,8e-05,18.91001]
[1776972519078,40.18,77901.94,0.0,0.83685,8e-05,18.85569]
[1776972520085,40.18,77905.91,0.0,0.83717,8e-05,18.83279]
[1776972522100,40.18,77906.83,0.0,0.83724,8e-05,18.82759]
[1776972524115,40.18,77902.57,0.0,0.8369,8e-05,18.85215]
[1776972529150,40.18,77899.5,0.0,0.83666,8e-05,18.86976]
[1776972534185,40.18,77897.73,0.0,0.83652,8e-05,18.87969]
[1776972536199,40.18,77891.62,0.0,0.83603,8e-05,18.91485]
[1776972541236,40.18,77892.74,0.0,0.83613,8e-05,18.90781]
[1776972546279,40.18,77896.15,0.0,0.83641,8e-05,18.88762]
[1776972550307,40.18,77900.74,0.0,0.83678,8e-05,18.86085]
[1776972555342,40.18,77895.52,0.0,0.83637,8e-05,18.89079]
[1776972558364,40.18,77900.72,0.0,0.83679,8e-05,18.86055]
[1776972563399,40.18,77901.52,0.0,0.83685,8e-05,18.85574]
[1776972568433,40.17,77901.24,0.0,0.83683,8e-05,18.85723]
[1776972573469,40.17,77902.17,0.0,0.83693,8e-05,18.84809]
[1776972575483,40.17,77905.98,0.0,0.83724,8e-05,18.82602]
[1776972580518,40.17,77905.36,0.0,0.83719,8e-05,18.82957]
[1776972585553,40.17,77903.51,0.0,0.83704,8e-05,18.84018]
[1776972590589,40.17,77903.46,0.0,0.83704,8e-05,18.84061]
[1776972595623,40.17,77890.19,0.0,0.83597,8e-05,18.9175]
[1776972596630,40.17,77882.79,0.0,0.83537,8e-05,18.96019]
[1776972601668,40.17,77878.09,0.0,0.835,8e-05,18.98683]
[1776972602672,40.17,77868.58,0.0,0.83423,8e-05,19.04162]
[1776972605694,40.17,77870.05,0.0,0.83436,8e-05,19.03254]
[1776972609722,40.17,77863.49,0.0,0.83384,8e-05,19.06972]
[1776972614757,40.17,77862.53,0.0,0.83377,8e-05,19.07414]
[1776972620799,40.16,77863.19,0.0,0.83384,8e-05,19.06907]
[1776972622813,40.16,77871.15,0.0,0.83449,8e-05,19.0227]
[1776972623819,40.16,77878.17,0.0,0.83506,8e-05,18.98207]
[1776972625833,40.16,77886.29,0.0,0.83572,8e-05,18.93512]
[1776972626841,40.16,77892.46,0.0,0.83621,8e-05,18.8995]
[1776972628855,40.16,77896.13,0.0,0.83651,8e-05,18.87831]
[1776972630869,40.16,77884.32,0.0,0.83556,8e-05,18.94661]
[1776972631876,40.16,77881.56,0.0,0.83536,8e-05,18.959]
[1776972636911,40.16,77885.13,0.0,0.83565,8e-05,18.93835]
[1776972639931,40.16,77888.96,0.0,0.83595,8e-05,18.91638]
[1776972642953,40.16,77894.25,0.0,0.83638,8e-05,18.88608]
[1776972647988,40.17,77895.75,0.0,0.83649,8e-05,18.87805]
[1776972650008,40.17,77900.08,0.0,0.83683,8e-05,18.8532]
[1776972655037,40.17,77898.04,0.0,0.83666,8e-05,18.86531]
[1776972660072,40.17,77897.12,0.0,0.83659,8e-05,18.87083]
[1776972664100,40.17,77902.65,0.0,0.83703,8e-05,18.83903]
[1776972669135,40.17,77902.44,0.0,0.83701,8e-05,18.84033]
[1776972674169,40.17,77902.67,0.0,0.83703,8e-05,18.83899]
[1776972678198,40.17,77898.85,0.0,0.83672,8e-05,18.86106]
[1776972679205,40.17,77889.41,0.0,0.83596,8e-05,18.91566]
[1776972680212,40.17,77882.34,0.0,0.83539,8e-05,18.95662]
[1776972682225,40.17,77880.36,0.0,0.83523,8e-05,18.96808]
[1776972685247,40.17,77887.09,0.0,0.83578,8e-05,18.92914]
[1776972686253,40.17,77890.77,0.0,0.83607,8e-05,18.90789]
[1776972687260,40.17,77897.6,0.0,0.83662,8e-05,18.86846]
[1776972688269,40.17,77908.65,0.0,0.83751,8e-05,18.80445]
[1776972690282,40.17,77910.52,0.0,0.83766,8e-05,18.79355]
[1776972695957,40.17,77912.91,0.0,0.83787,8e-05,18.77621]
[1776972701359,40.17,77907.84,0.0,0.83746,8e-05,18.80568]
[1776972706395,40.17,77911.87,0.0,0.83779,8e-05,18.78228]
[1776972711429,40.17,77910.54,0.0,0.83768,8e-05,18.78991]
[1776972716464,40.17,77900.38,0.0,0.83687,8e-05,18.8486]
[1776972717471,40.17,77888.25,0.0,0.83589,8e-05,18.91874]
[1776972718478,40.17,77887.56,0.0,0.83584,8e-05,18.92272]
[1776972722506,40.17,77881.88,0.0,0.83538,8e-05,18.95546]
[1776972723512,40.17,77874.86,0.0,0.83481,8e-05,18.99611]
[1776972724519,40.17,77867.84,0.0,0.83424,8e-05,19.0367]
[1776972729555,40.17,77869.46,0.0,0.83438,8e-05,19.02731]
[1776972731683,40.17,77875.22,0.0,0.83485,8e-05,18.99376]
[1776972735711,40.17,77879.4,0.0,0.83519,8e-05,18.96927]
[1776972739738,40.17,77874.09,0.0,0.83476,8e-05,18.99966]
[1776972740746,40.17,77866.38,0.0,0.83414,8e-05,19.0441]
[1776972745781,40.17,77866.35,0.0,0.83414,8e-05,19.04436]
[1776972746788,40.17,77870.27,0.0,0.83445,8e-05,19.02175]
[1776972749809,40.17,77866.18,0.0,0.83412,8e-05,19.04524]
[1776972750816,40.17,77861.55,0.0,0.83375,8e-05,19.07184]
[1776972753837,40.17,77846.86,0.0,0.83258,8e-05,19.15271]
[1776972754843,40.16,77840.23,0.0,0.83204,8e-05,19.19087]
[1776972758872,40.16,77846.6,0.0,0.83257,8e-05,19.15352]
[1776972760886,40.16,77842.62,0.0,0.83225,8e-05,19.17626]
[1776972763908,40.16,77831.43,0.0,0.83134,8e-05,19.24049]
[1776972765922,40.16,77829.15,0.0,0.83115,8e-05,19.25339]
[1776972770957,40.16,77829.55,0.0,0.8312,8e-05,19.24985]
[1776972775992,40.16,77823.56,0.0,0.83073,8e-05,19.28321]
[1776972778423,40.15,77821.36,0.0,0.83055,8e-05,19.29553]
[1776972778475,40.15,77821.36,0.0,0.83055,8e-05,19.29553]
[1776972778525,40.15,77821.36,0.0,0.83055,8e-05,19.29553]
[1776972779013,40.15,77820.86,0.0,0.83051,8e-05,19.29822]
[1776972782035,40.15,77815.7,0.0,0.83009,8e-05,19.32737]
[1776972787071,40.15,77815.44,0.0,0.83009,8e-05,19.32783]
[1776972792106,40.15,77813.17,0.0,0.82991,8e-05,19.33994]
[1776972797141,40.15,77809.06,0.0,0.82959,8e-05,19.36258]
[1776972798148,40.15,77803.32,0.0,0.82912,8e-05,19.39544]
[1776972803183,40.14,77804.39,0.0,0.82921,8e-05,19.38874]
[1776972803546,40.14,77804.39,0.0,0.82921,8e-05,19.38874]
[1776972804190,40.14,77802.93,0.0,0.82909,8e-05,19.39707]
[1776972807544,40.14,77799.67,0.0,0.82883,8e-05,19.41555]
[1776972808218,40.14,77797.72,0.0,0.82867,8e-05,19.42668]
[1776972813253,40.14,77800.08,0.0,0.82889,8e-05,19.40891]
[1776972816274,40.14,77789.93,0.0,0.82805,8e-05,19.46711]
[1776972819295,40.14,77782.55,0.0,0.82745,8e-05,19.50914]
[1776972821309,40.14,77779.01,0.0,0.82716,8e-05,19.52908]
[1776972823323,40.14,77775.24,0.0,0.82685,8e-05,19.55032]
[1776972824329,40.14,77771.31,0.0,0.82652,8e-05,19.57267]
[1776972826344,40.14,77765.44,0.0,0.82604,8e-05,19.60585]
[1776972827351,40.13,77756.85,0.0,0.82532,8e-05,19.65513]
[1776972830371,40.13,77751.05,0.0,0.82484,8e-05,19.68797]
[1776972835407,40.13,77750.64,0.0,0.82482,8e-05,19.68932]
[1776972838428,40.13,77742.61,0.0,0.82415,8e-05,19.73483]
[1776972839435,40.13,77737.96,0.0,0.82376,8e-05,19.76143]
[1776972841449,40.13,77747.31,0.0,0.82456,8e-05,19.70718]
[1776972846483,40.12,77746.16,0.0,0.82448,8e-05,19.71239]
[1776972847490,40.12,77741.99,0.0,0.82413,8e-05,19.73608]
[1776972852526,40.12,77741.94,0.0,0.82414,8e-05,19.73546]
[1776972857561,40.12,77735.85,0.0,0.82364,8e-05,19.76925]
[1776972859574,40.12,77729.16,0.0,0.82308,8e-05,19.80745]
[1776972861992,40.12,77726.91,0.0,0.8229,8e-05,19.81984]
[1776972862041,40.12,77726.91,0.0,0.8229,8e-05,19.81984]
[1776972862271,40.12,77726.91,0.0,0.8229,8e-05,19.81984]
[1776972862049,40.12,77725.56,0.0,0.82279,8e-05,19.82729]
[1776972862596,40.12,77725.74,0.0,0.82281,8e-05,19.82594]
[1776972866624,40.11,77721.33,0.0,0.82245,8e-05,19.85035]
[1776972867631,40.11,77717.33,0.0,0.82211,9e-05,19.87278]
[1776972868639,40.11,77710.35,0.0,0.82152,9e-05,19.91248]
[1776972871660,40.11,77720.08,0.0,0.82239,9e-05,19.85225]
[1776972872666,40.11,77736.65,0.0,0.8238,8e-05,19.75629]
[1776972873674,40.11,77733.35,0.0,0.82353,8e-05,19.77505]
[1776972876695,40.1,77728.09,0.0,0.82309,8e-05,19.80458]
[1776972881732,40.1,77728.21,0.0,0.82312,8e-05,19.80254]
[1776972886769,40.1,77725.59,0.0,0.82291,8e-05,19.81639]
[1776972891802,40.1,77727.84,0.0,0.82312,8e-05,19.80225]
[1776972896837,40.09,77730.93,0.0,0.8234,8e-05,19.78339]
[1776972900866,40.09,77725.79,0.0,0.82297,8e-05,19.81221]
[1776972902880,40.09,77720.98,0.0,0.82257,9e-05,19.83939]
[1776972904895,40.09,77716.15,0.0,0.82217,9e-05,19.86662]
[1776972906910,40.09,77703.21,0.0,0.82107,9e-05,19.94063]
[1776972907916,40.09,77693.41,0.0,0.82024,9e-05,19.99639]
[1776972908923,40.09,77693.34,0.0,0.82023,9e-05,19.9965]
[1776972910938,40.08,77686.94,0.0,0.81969,9e-05,20.03262]
[1776972911945,40.08,77690.97,0.0,0.82004,9e-05,20.00917]
[1776972916980,40.08,77695.68,0.0,0.82047,9e-05,19.98055]
[1776972917987,40.08,77691.75,0.0,0.82014,9e-05,20.00281]
[1776972922015,40.08,77686.58,0.0,0.81971,9e-05,20.03115]
[1776972927050,40.07,77689.81,0.0,0.82002,9e-05,20.0109]
[1776972929063,40.07,77696.06,0.0,0.82056,9e-05,19.97441]
[1776972931078,40.07,77707.71,0.0,0.82159,9e-05,19.90341]
[1776972934100,40.07,77698.76,0.0,0.82083,9e-05,19.95421]
[1776972935107,40.07,77692.63,0.0,0.82031,9e-05,19.98925]
[1776972937120,40.07,77687.89,0.0,0.81991,9e-05,20.01607]
[1776972941149,40.06,77682.09,0.0,0.81942,9e-05,20.04841]
[1776972942162,40.06,77673.28,0.0,0.81866,9e-05,20.09879]
[1776972943169,40.06,77668.15,0.0,0.81822,9e-05,20.12799]
[1776972945531,40.06,77666.24,0.0,0.81806,9e-05,20.13848]
[1776972948204,40.06,77681.96,0.0,0.81943,9e-05,20.04769]
[1776972949211,40.06,77685.03,0.0,0.8197,9e-05,20.02996]
[1776972949532,40.06,77685.03,0.0,0.8197,9e-05,20.02996]
[1776972952232,40.06,77692.07,0.0,0.82031,9e-05,19.98927]
[1776972953239,40.06,77701.99,0.0,0.82116,9e-05,19.93227]
[1776972955253,40.06,77707.05,0.0,0.82159,9e-05,19.90312]
[1776972958280,40.06,77714.82,0.0,0.82226,9e-05,19.8582]
[1776972961306,40.06,77725.68,0.0,0.82318,8e-05,19.79567]
[1776972966341,40.06,77727.11,0.0,0.8233,8e-05,19.78761]
[1776972971377,40.06,77724.93,0.0,0.82312,8e-05,19.79972]
[1776972976413,40.06,77737.58,0.0,0.8242,8e-05,19.72623]
[1776972977419,40.05,77738.27,0.0,0.82426,8e-05,19.72209]
[1776972980441,40.05,77732.75,0.0,0.8238,8e-05,19.75332]
[1776972984469,40.05,77738.01,0.0,0.82426,8e-05,19.7222]
[1776972985476,40.05,77746.4,0.0,0.82497,8e-05,19.67371]
[1776972986483,40.05,77752.26,0.0,0.82547,8e-05,19.63984]
[1776972989504,40.05,77759.25,0.0,0.82606,8e-05,19.59925]
[1776972990510,40.05,77752.95,0.0,0.82553,8e-05,19.63541]
[1776972995545,40.05,77756.43,0.0,0.82586,8e-05,19.61081]
[1776973000580,40.05,77755.64,0.0,0.82581,8e-05,19.61443]
[1776973001588,40.04,77761.3,0.0,0.82628,8e-05,19.5816]
[1776973004608,40.04,77756.05,0.0,0.82585,8e-05,19.61143]
[1776973009644,40.04,77760.15,0.0,0.82621,8e-05,19.58693]
[1776973014678,40.04,77758.83,0.0,0.82611,8e-05,19.5937]
[1776973018708,40.04,77770.01,0.0,0.82705,8e-05,19.52853]
[1776973021730,40.04,77773.94,0.0,0.82739,8e-05,19.50553]
[1776973025757,40.04,77767.62,0.0,0.82686,8e-05,19.54172]
[1776973026764,40.04,77752.55,0.0,0.8256,8e-05,19.62848]
[1776973027771,40.04,77750.18,0.0,0.8254,8e-05,19.64192]
[1776973032806,40.03,77750.76,0.0,0.82547,8e-05,19.63741]
[1776973036834,40.03,77758.03,0.0,0.82609,8e-05,19.59459]
[1776973037840,40.03,77763.69,0.0,0.82657,8e-05,19.56176]
[1776973040861,40.03,77770.28,0.0,0.82713,8e-05,19.52333]
[1776973041869,40.03,77774.03,0.0,0.82744,8e-05,19.50159]
[1776973043883,40.03,77769.4,0.0,0.82706,8e-05,19.52824]
[1776973048918,40.03,77769.23,0.0,0.82705,8e-05,19.52891]
[1776973050931,40.03,77765.25,0.0,0.82671,8e-05,19.55179]
[1776973055967,40.03,77765.98,0.0,0.8268,8e-05,19.54361]
[1776973061001,40.03,77766.77,0.0,0.82687,8e-05,19.53871]
[1776973063016,40.03,77759.1,0.0,0.82623,8e-05,19.58282]
[1776973068050,40.02,77759.89,0.0,0.82631,8e-05,19.57757]
[1776973073085,40.02,77762.53,0.0,0.82654,8e-05,19.56173]
[1776973078121,40.02,77761.7,0.0,0.82648,8e-05,19.56596]
[1776973083156,40.02,77761.71,0.0,0.82649,8e-05,19.56538]
[1776973085170,40.02,77751.52,0.0,0.82563,8e-05,19.62398]
[1776973086223,40.02,77734.15,0.0,0.82417,8e-05,19.72397]
[1776973087202,40.02,77727.34,0.0,0.82359,8e-05,19.76305]
[1776973092238,40.02,77727.56,0.0,0.82362,8e-05,19.76079]
[1776973095261,40.01,77744.99,0.0,0.82511,8e-05,19.65972]
[1776973096267,40.01,77747.56,0.0,0.82533,8e-05,19.64483]
[1776973101302,40.01,77746.94,0.0,0.82529,8e-05,19.64755]
[1776973106337,40.01,77747.43,0.0,0.82534,8e-05,19.64373]
[1776973108351,40.01,77740.78,0.0,0.82478,8e-05,19.68175]
[1776973113386,40.01,77742.55,0.0,0.82497,8e-05,19.66686]
[1776973118421,40.0,77740.53,0.0,0.82482,8e-05,19.67743]
[1776973123457,40.0,77741.53,0.0,0.82492,8e-05,19.67058]
[1776973126477,40.0,77752.23,0.0,0.82583,8e-05,19.60823]
[1776973128491,40.0,77760.53,0.0,0.82653,8e-05,19.56005]
[1776973129498,40.0,77766.61,0.0,0.82704,8e-05,19.52486]
[1776973130507,40.0,77780.22,0.0,0.82818,8e-05,19.44614]
[1776973131516,40.0,77778.97,0.0,0.82807,8e-05,19.45343]
[1776973132522,40.0,77784.11,0.0,0.8285,8e-05,19.42377]
[1776973133529,40.0,77788.67,0.0,0.82888,8e-05,19.39749]
[1776973138564,40.0,77793.03,0.0,0.82924,8e-05,19.37213]
[1776973140578,40.0,77796.79,0.0,0.82956,8e-05,19.35027]
[1776973145613,40.0,77794.76,0.0,0.82939,8e-05,19.3618]
[1776973150648,40.0,77795.6,0.0,0.82947,8e-05,19.35668]
[1776973151655,40.0,77786.49,0.0,0.82871,8e-05,19.40934]
[1776973152663,40.0,77780.79,0.0,0.82824,8e-05,19.44219]
[1776973155683,40.0,77775.45,0.0,0.82779,8e-05,19.47277]
[1776973160719,39.99,77769.69,0.0,0.82732,8e-05,19.50513]
[1776973165754,39.99,77771.55,0.0,0.82749,8e-05,19.49338]
[1776973167768,39.99,77764.5,0.0,0.82691,8e-05,19.53376]
[1776973173622,39.99,77764.14,0.0,0.82691,8e-05,19.53175]
[1776973178846,39.99,77769.42,0.0,0.82736,8e-05,19.50025]
[1776973183881,39.99,77767.93,0.0,0.82725,8e-05,19.50829]
[1776973188916,39.98,77768.3,0.0,0.82729,8e-05,19.50545]
[1776973190930,39.98,77773.86,0.0,0.82776,8e-05,19.47292]
[1776973195967,39.98,77736.36,0.0,0.82462,8e-05,19.68869]
[1776973196888,39.98,77736.36,0.0,0.82462,8e-05,19.68869]
[1776973196974,39.98,77714.79,0.0,0.82279,9e-05,19.813]
[1776973197727,39.98,77714.79,0.0,0.82279,9e-05,19.813]
[1776973197885,39.98,77714.79,0.0,0.82279,9e-05,19.813]
[1776973197979,39.98,77710.49,0.0,0.82242,9e-05,19.83752]
[1776973199508,39.98,77710.49,0.0,0.82242,9e-05,19.83752]
[1776973199567,39.98,77714.05,0.0,0.82273,9e-05,19.81692]
[1776973201533,39.98,77713.49,0.0,0.82268,9e-05,19.82019]
[1776973201631,39.98,77717.49,0.0,0.82302,9e-05,19.79719]
[1776973203525,39.98,77718.53,0.0,0.82311,9e-05,19.79127]
[1776973203624,39.98,77718.73,0.0,0.82312,9e-05,19.79021]
[1776973209057,39.98,77719.4,0.0,0.82318,9e-05,19.78645]
[1776973214093,39.98,77718.74,0.0,0.82311,9e-05,19.79078]
[1776973215100,39.98,77725.14,0.0,0.82366,8e-05,19.754]
[1776973217115,39.98,77725.3,0.0,0.82367,8e-05,19.75329]
[1776973218121,39.98,77716.99,0.0,0.82296,9e-05,19.80122]
[1776973222150,39.98,77728.66,0.0,0.82395,8e-05,19.73383]
[1776973224164,39.98,77730.24,0.0,0.82409,8e-05,19.72484]
[1776973227185,39.98,77722.48,0.0,0.82342,9e-05,19.76977]
[1776973230206,39.98,77717.6,0.0,0.82301,9e-05,19.79788]
[1776973231222,39.98,77717.6,0.0,0.82301,9e-05,19.79788]
[1776973231274,39.98,77717.6,0.0,0.82301,9e-05,19.79788]
[1776973233136,39.98,77717.6,0.0,0.82303,9e-05,19.79426]
[1776973233269,39.98,77717.6,0.0,0.82303,9e-05,19.79426]
[1776973237845,39.98,77718.48,0.0,0.82311,9e-05,19.78906]
[1776973237897,39.98,77718.48,0.0,0.82311,9e-05,19.78906]
[1776973238021,39.98,77718.48,0.0,0.82311,9e-05,19.78906]
[1776973239394,39.98,77719.84,0.0,0.82323,9e-05,19.78121]
[1776973239446,39.98,77719.84,0.0,0.82323,9e-05,19.78121]
[1776973239526,39.98,77719.84,0.0,0.82323,9e-05,19.78121]
[1776973239548,39.98,77719.99,0.0,0.82324,9e-05,19.78035]
[1776973244309,39.98,77722.45,0.0,0.82345,9e-05,19.76619]
[1776973244507,39.98,77722.45,0.0,0.82345,9e-05,19.76619]
[1776973244528,39.98,77722.45,0.0,0.82345,9e-05,19.76619]
[1776973244575,39.98,77722.45,0.0,0.82345,9e-05,19.76619]
[1776973244721,39.98,77722.45,0.0,0.82345,9e-05,19.76619]
[1776973244660,39.98,77723.21,0.0,0.82351,9e-05,19.76184]
[1776973244775,39.98,77723.21,0.0,0.82351,9e-05,19.76184]
[1776973245313,39.98,77725.12,0.0,0.82367,8e-05,19.75085]
[1776973250554,39.98,77725.92,0.0,0.82374,8e-05,19.74643]
[1776973250774,39.98,77725.66,0.0,0.82372,8e-05,19.74798]
[1776973255808,39.98,77728.94,0.0,0.82399,8e-05,19.72938]
[1776973255877,39.98,77728.94,0.0,0.82399,8e-05,19.72938]
[1776973256021,39.98,77728.94,0.0,0.82399,8e-05,19.72938]
[1776973256389,39.99,77735.16,0.0,0.82452,8e-05,19.69357]
[1776973258516,39.99,77735.61,0.0,0.82455,8e-05,19.69108]
[1776973258563,39.99,77735.61,0.0,0.82455,8e-05,19.69108]
[1776973258771,39.99,77736.26,0.0,0.82461,8e-05,19.68745]
[1776973264449,39.99,77739.79,0.0,0.8249,8e-05,19.66774]
[1776973265453,39.99,77754.68,0.0,0.82615,8e-05,19.58173]
[1776973266460,39.99,77754.76,0.0,0.82616,8e-05,19.58135]
[1776973269095,39.99,77754.77,0.0,0.82616,8e-05,19.58112]
[1776973269147,39.99,77754.77,0.0,0.82616,8e-05,19.58112]
[1776973269281,39.99,77754.77,0.0,0.82616,8e-05,19.58112]
[1776973269941,39.99,77754.93,0.0,0.82618,8e-05,19.58011]
[1776973269947,39.99,77754.93,0.0,0.82618,8e-05,19.58011]
[1776973270023,39.99,77754.93,0.0,0.82618,8e-05,19.58011]
[1776973270488,39.99,77755.35,0.0,0.82621,8e-05,19.5776]
[1776973274517,39.99,77746.92,0.0,0.82551,8e-05,19.62593]
[1776973275525,39.99,77736.04,0.0,0.82459,8e-05,19.68858]
[1776973276532,39.99,77725.65,0.0,0.82371,8e-05,19.74847]
[1776973277539,39.98,77724.6,0.0,0.82362,8e-05,19.75439]
[1776973281999,39.98,77724.73,0.0,0.82364,8e-05,19.75314]
[1776973282028,39.98,77724.73,0.0,0.82364,8e-05,19.75314]
[1776973282051,39.98,77724.73,0.0,0.82364,8e-05,19.75314]
[1776973282604,39.98,77724.73,0.0,0.82364,8e-05,19.75314]
[1776973282781,39.98,77724.73,0.0,0.82364,8e-05,19.75314]
[1776973284090,39.98,77725.88,0.0,0.82374,8e-05,19.74626]
[1776973284096,39.98,77725.88,0.0,0.82374,8e-05,19.74626]
[1776973284270,39.98,77725.88,0.0,0.82374,8e-05,19.74626]
[1776973284587,39.98,77726.34,0.0,0.82378,8e-05,19.74349]
[1776973289624,39.98,77727.75,0.0,0.82391,8e-05,19.73483]
[1776973290822,39.98,77728.01,0.0,0.82393,8e-05,19.73323]
[1776973290875,39.98,77728.01,0.0,0.82393,8e-05,19.73323]
[1776973291024,39.98,77728.01,0.0,0.82393,8e-05,19.73323]
[1776973294042,39.98,77723.37,0.0,0.82357,9e-05,19.7561]
[1776973294157,39.98,77723.37,0.0,0.82357,9e-05,19.7561]
[1776973294273,39.98,77723.37,0.0,0.82357,9e-05,19.7561]
[1776973294662,39.98,77722.88,0.0,0.82353,9e-05,19.7588]
[1776973299702,39.98,77711.43,0.0,0.82256,9e-05,19.82426]
[1776973300709,39.98,77699.21,0.0,0.82152,9e-05,19.89444]
[1776973301716,39.98,77695.19,0.0,0.82117,9e-05,19.91742]
[1776973302723,39.98,77701.16,0.0,0.82169,9e-05,19.88284]
[1776973307757,39.98,77701.3,0.0,0.82171,9e-05,19.88119]
[1776973308784,39.98,77701.3,0.0,0.82171,9e-05,19.88119]
[1776973308841,39.97,77699.88,0.0,0.82159,9e-05,19.88918]
[1776973309025,39.97,77699.88,0.0,0.82159,9e-05,19.88918]
[1776973314807,39.97,77701.01,0.0,0.82171,9e-05,19.88145]
[1776973315239,39.97,77701.01,0.0,0.82171,9e-05,19.88145]
[1776973315273,39.97,77701.01,0.0,0.82171,9e-05,19.88145]
[1776973315291,39.97,77701.01,0.0,0.82171,9e-05,19.88145]
[1776973315523,39.97,77701.01,0.0,0.82171,9e-05,19.88145]
[1776973315814,39.97,77702.51,0.0,0.82184,9e-05,19.8726]
[1776973316562,39.97,77702.51,0.0,0.82184,9e-05,19.8726]
[1776973316775,39.97,77702.51,0.0,0.82184,9e-05,19.8726]
[1776973316664,39.97,77702.51,0.0,0.82184,9e-05,19.87239]
[1776973319842,39.97,77709.16,0.0,0.82242,9e-05,19.83344]
[1776973321856,39.97,77713.97,0.0,0.82284,9e-05,19.80513]
[1776973323088,39.97,77713.97,0.0,0.82284,9e-05,19.80513]
[1776973323190,39.97,77713.97,0.0,0.82284,9e-05,19.80513]
[1776973323275,39.97,77713.97,0.0,0.82284,9e-05,19.80513]
[1776973325710,39.97,77714.32,0.0,0.82288,9e-05,19.80258]
[1776973325716,39.97,77714.32,0.0,0.82288,9e-05,19.80258]
[1776973325776,39.97,77714.32,0.0,0.82288,9e-05,19.80258]
[1776973325766,39.97,77716.4,0.0,0.82306,9e-05,19.79006]
[1776973327629,39.97,77716.62,0.0,0.82308,9e-05,19.78879]
[1776973327676,39.97,77716.62,0.0,0.82308,9e-05,19.78879]
[1776973327778,39.97,77716.62,0.0,0.82308,9e-05,19.78879]
[1776973329914,39.96,77706.61,0.0,0.82224,9e-05,19.84558]
[1776973330921,39.96,77690.45,0.0,0.82086,9e-05,19.93853]
[1776973332935,39.96,77687.2,0.0,0.82058,9e-05,19.95705]
[1776973334598,39.96,77687.2,0.0,0.82058,9e-05,19.95705]
[1776973334650,39.96,77687.2,0.0,0.82058,9e-05,19.95705]
[1776973335119,39.96,77687.07,0.0,0.82057,9e-05,19.95744]
[1776973335836,39.96,77687.07,0.0,0.82057,9e-05,19.95744]
[1776973335888,39.96,77686.8,0.0,0.82055,9e-05,19.95881]
[1776973336020,39.96,77686.8,0.0,0.82055,9e-05,19.95881]
[1776973336122,39.96,77686.96,0.0,0.82057,9e-05,19.95772]
[1776973341997,39.96,77689.89,0.0,0.82083,9e-05,19.94]
[1776973344012,39.96,77697.72,0.0,0.82151,9e-05,19.89445]
[1776973345110,39.96,77697.72,0.0,0.82151,9e-05,19.89445]
[1776973345117,39.96,77697.72,0.0,0.82151,9e-05,19.89445]
[1776973345276,39.96,77697.72,0.0,0.82151,9e-05,19.89445]
[1776973346255,39.96,77698.98,0.0,0.82163,9e-05,19.88671]
[1776973346261,39.96,77698.98,0.0,0.82163,9e-05,19.88671]
[1776973346275,39.96,77698.98,0.0,0.82163,9e-05,19.88671]
[1776973346299,39.96,77698.88,0.0,0.82162,9e-05,19.88707]
[1776973352068,39.95,77699.23,0.0,0.82169,9e-05,19.88044]
[1776973356582,39.95,77703.18,0.0,0.82203,9e-05,19.85707]
[1776973356631,39.95,77703.18,0.0,0.82203,9e-05,19.85707]
[1776973356780,39.95,77703.18,0.0,0.82203,9e-05,19.85707]
[1776973359120,39.95,77718.01,0.0,0.82331,9e-05,19.77085]
[1776973360126,39.95,77721.97,0.0,0.82365,9e-05,19.74752]
[1776973362206,39.95,77727.25,0.0,0.82411,8e-05,19.71677]
[1776973362950,39.95,77727.25,0.0,0.82411,8e-05,19.71677]
[1776973363001,39.95,77727.25,0.0,0.82411,8e-05,19.71677]
[1776973363034,39.95,77727.25,0.0,0.82411,8e-05,19.71677]
[1776973367178,39.95,77733.94,0.0,0.82468,8e-05,19.67766]
[1776973368184,39.95,77727.58,0.0,0.82414,8e-05,19.71434]
[1776973370226,39.95,77725.32,0.0,0.82395,8e-05,19.7273]
[1776973370276,39.95,77725.32,0.0,0.82395,8e-05,19.7273]
[1776973371897,39.95,77725.41,0.0,0.82396,8e-05,19.72683]
[1776973373134,39.95,77726.9,0.0,0.82408,8e-05,19.71826]
[1776973373185,39.95,77726.9,0.0,0.82408,8e-05,19.71826]
[1776973373271,39.95,77726.9,0.0,0.82408,8e-05,19.71826]
[1776973373372,39.95,77729.36,0.0,0.82429,8e-05,19.7041]
[1776973378061,39.95,77729.51,0.0,0.8243,8e-05,19.7035]
[1776973378235,39.95,77729.51,0.0,0.8243,8e-05,19.7035]
[1776973378275,39.95,77729.51,0.0,0.8243,8e-05,19.7035]
[1776973381328,39.95,77732.72,0.0,0.82457,8e-05,19.68521]
[1776973381340,39.95,77732.72,0.0,0.82457,8e-05,19.68521]
[1776973381526,39.95,77732.72,0.0,0.82457,8e-05,19.68521]
[1776973381529,39.95,77734.39,0.0,0.82471,8e-05,19.67566]
[1776973386067,39.95,77734.4,0.0,0.8247,8e-05,19.67606]
[1776973386119,39.95,77734.4,0.0,0.8247,8e-05,19.67606]
[1776973386278,39.95,77734.4,0.0,0.8247,8e-05,19.67606]
[1776973386874,39.95,77734.4,0.0,0.8247,8e-05,19.67606]
[1776973386883,39.95,77734.4,0.0,0.8247,8e-05,19.67606]
[1776973387026,39.95,77734.52,0.0,0.82471,8e-05,19.67547]
[1776973387319,39.95,77732.12,0.0,0.82451,8e-05,19.68945]
[1776973390340,39.95,77725.72,0.0,0.82396,8e-05,19.72663]
[1776973394368,39.95,77720.17,0.0,0.82349,9e-05,19.75884]
[1776973395180,39.95,77720.17,0.0,0.82349,9e-05,19.75884]
[1776973395270,39.95,77720.17,0.0,0.82349,9e-05,19.75884]
[1776973396929,39.95,77719.07,0.0,0.82339,9e-05,19.7652]
[1776973396964,39.95,77719.07,0.0,0.82339,9e-05,19.7652]
[1776973397029,39.95,77719.07,0.0,0.82339,9e-05,19.7652]
[1776973397389,39.95,77719.23,0.0,0.82341,9e-05,19.76428]
[1776973402424,39.95,77719.32,0.0,0.82341,9e-05,19.76384]
[1776973406098,39.95,77718.51,0.0,0.82334,9e-05,19.76859]
[1776973406144,39.95,77718.51,0.0,0.82334,9e-05,19.76859]
[1776973406271,39.95,77718.51,0.0,0.82334,9e-05,19.76859]
[1776973408311,39.95,77717.86,0.0,0.82329,9e-05,19.77239]
[1776973408359,39.95,77717.86,0.0,0.82329,9e-05,19.77239]
[1776973408529,39.95,77717.86,0.0,0.82329,9e-05,19.77239]
[1776973408621,39.95,77717.79,0.0,0.82328,9e-05,19.77281]
[1776973409473,39.95,77707.69,0.0,0.82242,9e-05,19.8311]
[1776973411135,39.95,77708.79,0.0,0.82251,9e-05,19.82469]
[1776973411187,39.95,77708.79,0.0,0.82251,9e-05,19.82469]
[1776973411276,39.95,77708.79,0.0,0.82251,9e-05,19.82469]
[1776973412493,39.95,77714.95,0.0,0.82306,9e-05,19.7855]
[1776973414592,39.95,77715.47,0.0,0.82311,9e-05,19.7825]
[1776973414643,39.95,77715.47,0.0,0.82311,9e-05,19.7825]
[1776973414772,39.95,77715.47,0.0,0.82311,9e-05,19.7825]
[1776973414812,39.95,77714.72,0.0,0.82304,9e-05,19.78683]
[1776973419545,39.95,77703.56,0.0,0.82209,9e-05,19.85116]
[1776973420552,39.95,77693.71,0.0,0.82125,9e-05,19.90784]
[1776973421559,39.95,77691.97,0.0,0.8211,9e-05,19.91771]
[1776973422832,39.95,77691.97,0.0,0.8211,9e-05,19.91771]
[1776973422884,39.95,77691.97,0.0,0.8211,9e-05,19.91771]
[1776973423033,39.95,77692.5,0.0,0.82115,9e-05,19.91449]
[1776973423573,39.95,77692.58,0.0,0.82116,9e-05,19.91386]
[1776973425587,39.95,77698.1,0.0,0.82164,9e-05,19.88175]
[1776973430491,39.95,77693.9,0.0,0.82128,9e-05,19.90539]
[1776973430522,39.95,77693.9,0.0,0.82128,9e-05,19.90539]
[1776973430543,39.95,77693.9,0.0,0.82128,9e-05,19.90539]
[1776973430622,39.95,77693.88,0.0,0.82129,9e-05,19.90535]
[1776973432330,39.95,77697.31,0.0,0.82158,9e-05,19.88542]
[1776973432519,39.95,77697.31,0.0,0.82158,9e-05,19.88542]
[1776973432636,39.95,77697.09,0.0,0.82156,9e-05,19.88655]
[1776973437673,39.94,77700.66,0.0,0.82188,9e-05,19.86535]
[1776973442708,39.94,77691.5,0.0,0.8211,9e-05,19.91757]
[1776973443656,39.94,77691.5,0.0,0.8211,9e-05,19.91757]
[1776973443687,39.94,77691.5,0.0,0.8211,9e-05,19.91757]
[1776973443775,39.94,77691.5,0.0,0.8211,9e-05,19.91757]
[1776973443813,39.94,77690.7,0.0,0.82104,9e-05,19.92198]
[1776973446738,39.94,77700.21,0.0,0.82186,9e-05,19.86657]
[1776973447832,39.94,77700.21,0.0,0.82186,9e-05,19.86657]
[1776973447885,39.94,77700.21,0.0,0.82186,9e-05,19.86657]
[1776973447937,39.94,77699.79,0.0,0.82183,9e-05,19.86887]
[1776973448029,39.94,77699.79,0.0,0.82183,9e-05,19.86887]
[1776973454378,39.94,77698.94,0.0,0.82176,9e-05,19.87297]
[1776973454429,39.94,77698.94,0.0,0.82176,9e-05,19.87297]
[1776973454527,39.94,77698.94,0.0,0.82176,9e-05,19.87297]
[1776973454795,39.94,77702.85,0.0,0.8221,9e-05,19.85029]
[1776973456809,39.94,77711.08,0.0,0.82281,9e-05,19.80262]
[1776973457645,39.94,77711.08,0.0,0.82281,9e-05,19.80262]
[1776973457696,39.94,77711.08,0.0,0.82281,9e-05,19.80262]
[1776973457777,39.94,77711.08,0.0,0.82281,9e-05,19.80262]
[1776973457816,39.94,77710.71,0.0,0.82278,9e-05,19.80471]
[1776973462850,39.94,77710.0,0.0,0.82272,9e-05,19.80852]
[1776973467886,39.94,77707.97,0.0,0.82255,9e-05,19.81982]
[1776973469818,39.94,77709.14,0.0,0.82265,9e-05,19.81298]
[1776973469870,39.94,77709.14,0.0,0.82265,9e-05,19.81298]
[1776973469899,39.94,77710.02,0.0,0.82273,9e-05,19.80782]
[1776973470028,39.94,77710.02,0.0,0.82273,9e-05,19.80782]
[1776973470907,39.94,77709.52,0.0,0.82269,9e-05,19.81062]
[1776973474968,39.94,77709.19,0.0,0.82269,9e-05,19.80869]
[1776973474935,39.93,77703.74,0.0,0.82222,9e-05,19.84004]
[1776973475028,39.93,77703.74,0.0,0.82222,9e-05,19.84004]
[1776973475942,39.93,77702.04,0.0,0.82208,9e-05,19.8497]
[1776973477583,39.93,77702.74,0.0,0.82214,9e-05,19.84551]
[1776973478032,39.93,77701.04,0.0,0.822,9e-05,19.85516]
[1776973478963,39.93,77700.12,0.0,0.82192,9e-05,19.86029]
[1776973480985,39.93,77685.79,0.0,0.8207,9e-05,19.94252]
[1776973481992,39.93,77680.14,0.0,0.82021,9e-05,19.97493]
[1776973483803,39.93,77677.18,0.0,0.81996,9e-05,19.99179]
[1776973483855,39.93,77677.18,0.0,0.81996,9e-05,19.99179]
[1776973484008,39.93,77678.17,0.0,0.82005,9e-05,19.98589]
[1776973484025,39.93,77678.17,0.0,0.82005,9e-05,19.98589]
[1776973486019,39.93,77678.1,0.0,0.82005,9e-05,19.98592]
[1776973491055,39.93,77677.86,0.0,0.82004,9e-05,19.98636]
[1776973494647,39.93,77678.62,0.0,0.82011,9e-05,19.98176]
[1776973494699,39.93,77678.62,0.0,0.82011,9e-05,19.98176]
[1776973494772,39.93,77678.62,0.0,0.82011,9e-05,19.98176]
[1776973494833,39.93,77678.94,0.0,0.82014,9e-05,19.9797]
[1776973500139,39.93,77675.52,0.0,0.81985,9e-05,19.99889]
[1776973501401,39.93,77675.52,0.0,0.81985,9e-05,19.99889]
[1776973501522,39.93,77675.52,0.0,0.81985,9e-05,19.99889]
[1776973501616,39.92,77673.43,0.0,0.81967,9e-05,20.01071]
[1776973502151,39.92,77684.51,0.0,0.82063,9e-05,19.94689]
[1776973503159,39.92,77692.87,0.0,0.82135,9e-05,19.89842]
[1776973504166,39.92,77697.81,0.0,0.82178,9e-05,19.86973]
[1776973506180,39.92,77700.8,0.0,0.82204,9e-05,19.85225]
[1776973507187,39.92,77708.86,0.0,0.82273,9e-05,19.80556]
[1776973509200,39.92,77706.46,0.0,0.82253,9e-05,19.81917]
[1776973510632,39.92,77706.46,0.0,0.82253,9e-05,19.81917]
[1776973510684,39.92,77706.46,0.0,0.82253,9e-05,19.81917]
[1776973510771,39.92,77706.46,0.0,0.82253,9e-05,19.81917]
[1776973510841,39.92,77704.33,0.0,0.82235,9e-05,19.83128]
[1776973512221,39.92,77712.93,0.0,0.82309,9e-05,19.78152]
[1776973517257,39.92,77713.47,0.0,0.82314,9e-05,19.7781]
[1776973518265,39.92,77717.36,0.0,0.82347,9e-05,19.75559]
[1776973519272,39.92,77721.18,0.0,0.82379,9e-05,19.73345]
[1776973524307,39.92,77722.23,0.0,0.82388,9e-05,19.72741]
[1776973526321,39.92,77717.96,0.0,0.82352,9e-05,19.75206]
[1776973531356,39.92,77719.08,0.0,0.82364,9e-05,19.74189]
[1776973533370,39.92,77710.94,0.0,0.82295,9e-05,19.78883]
[1776973534377,39.92,77706.12,0.0,0.82254,9e-05,19.81656]
[1776973539412,39.92,77707.53,0.0,0.82267,9e-05,19.80782]
[1776973541426,39.92,77703.49,0.0,0.82232,9e-05,19.8309]
[1776973544449,39.92,77698.69,0.0,0.82192,9e-05,19.85812]
[1776973548479,39.91,77702.56,0.0,0.82226,9e-05,19.83508]
[1776973553512,39.91,77708.05,0.0,0.82274,9e-05,19.80266]
[1776973554519,39.91,77712.76,0.0,0.82314,9e-05,19.77535]
[1776973556534,39.91,77718.4,0.0,0.82363,9e-05,19.74265]
[1776973560561,39.91,77713.35,0.0,0.8232,9e-05,19.77165]
[1776973565596,39.91,77716.34,0.0,0.82346,9e-05,19.75402]
[1776973570632,39.91,77717.64,0.0,0.82357,9e-05,19.7464]
[1776973575667,39.91,77717.36,0.0,0.82355,9e-05,19.74801]
[1776973579697,39.91,77709.92,0.0,0.82291,9e-05,19.79104]
[1776973580704,39.91,77705.55,0.0,0.82254,9e-05,19.81623]
[1776973585739,39.91,77703.66,0.0,0.82238,9e-05,19.82677]
[1776973587753,39.91,77710.52,0.0,0.82297,9e-05,19.787]
[1776973589766,39.91,77714.34,0.0,0.8233,9e-05,19.76489]
[1776973594802,39.91,77717.8,0.0,0.82362,9e-05,19.74125]
[1776973599837,39.91,77715.5,0.0,0.82342,9e-05,19.75458]
[1776973603865,39.91,77722.35,0.0,0.824,9e-05,19.71499]
[1776973604872,39.91,77730.07,0.0,0.82466,8e-05,19.67039]
[1776973609907,39.91,77728.37,0.0,0.82451,8e-05,19.68072]
[1776973610916,39.91,77723.3,0.0,0.82408,9e-05,19.71012]
[1776973611921,39.91,77715.68,0.0,0.82343,9e-05,19.7542]
[1776973612929,39.91,77711.76,0.0,0.82309,9e-05,19.77684]
[1776973617964,39.91,77712.4,0.0,0.82315,9e-05,19.77296]
[1776973620985,39.91,77718.2,0.0,0.82364,9e-05,19.73939]
[1776973626021,39.91,77720.15,0.0,0.82381,9e-05,19.72822]
[1776973631055,39.91,77718.46,0.0,0.82366,9e-05,19.73803]
[1776973634077,39.91,77725.04,0.0,0.82422,8e-05,19.70003]
[1776973639112,39.91,77725.06,0.0,0.82422,8e-05,19.70021]
[1776973644147,39.91,77728.55,0.0,0.82451,8e-05,19.68048]
[1776973649182,39.91,77726.54,0.0,0.82433,8e-05,19.69263]
[1776973654218,39.91,77726.34,0.0,0.82433,8e-05,19.69069]
[1776973656232,39.92,77721.96,0.0,0.82396,9e-05,19.7162]
[1776973661266,39.92,77720.85,0.0,0.82386,9e-05,19.72293]
[1776973666309,39.92,77711.2,0.0,0.82303,9e-05,19.77886]
[1776973667316,39.92,77705.38,0.0,0.82254,9e-05,19.81241]
[1776973671344,39.92,77712.6,0.0,0.82316,9e-05,19.77037]
[1776973674365,39.92,77717.83,0.0,0.82361,9e-05,19.74003]
[1776973679400,39.91,77713.29,0.0,0.82322,9e-05,19.76611]
[1776973684434,39.91,77716.71,0.0,0.82352,9e-05,19.74615]
[1776973689469,39.91,77713.64,0.0,0.82326,9e-05,19.76381]
[1776973694508,39.91,77715.58,0.0,0.82342,9e-05,19.75255]
[1776973699540,39.91,77719.59,0.0,0.82376,9e-05,19.72944]
[1776973701554,39.91,77724.31,0.0,0.82416,9e-05,19.70223]
[1776973706589,39.92,77727.14,0.0,0.8244,8e-05,19.68629]
[1776973709610,39.92,77732.05,0.0,0.82481,8e-05,19.65834]
[1776973712630,39.92,77737.44,0.0,0.82528,8e-05,19.62389]
[1776973717666,39.92,77737.39,0.0,0.82528,8e-05,19.62431]
[1776973722700,39.92,77737.94,0.0,0.82532,8e-05,19.62168]
[1776973727736,39.92,77741.73,0.0,0.82563,8e-05,19.60052]
[1776973729750,39.92,77750.78,0.0,0.82639,8e-05,19.5481]
[1776973730766,39.92,77760.21,0.0,0.82718,8e-05,19.49351]
[1776973731767,39.92,77766.73,0.0,0.82773,8e-05,19.45572]
[1776973736310,39.92,77768.88,0.0,0.82791,8e-05,19.44359]
[1776973736803,39.92,77768.92,0.0,0.82791,8e-05,19.44344]
[1776973737388,39.92,77768.92,0.0,0.82791,8e-05,19.44344]
[1776973740300,39.92,77766.1,0.0,0.82767,8e-05,19.45997]
[1776973740912,39.92,77766.17,0.0,0.82768,8e-05,19.45961]
[1776973743852,39.92,77769.85,0.0,0.82798,8e-05,19.43846]
[1776973745886,39.92,77774.33,0.0,0.82836,8e-05,19.41265]
[1776973746879,39.92,77788.72,0.0,0.82956,8e-05,19.32916]
[1776973747886,39.92,77793.12,0.0,0.82992,8e-05,19.30368]
[1776973752921,39.92,77790.84,0.0,0.82974,8e-05,19.31657]
[1776973755734,39.92,77793.04,0.0,0.82992,8e-05,19.30357]
[1776973763997,39.92,77797.19,0.0,0.83028,8e-05,19.27865]
[1776973765007,39.92,77804.69,0.0,0.8309,8e-05,19.23508]
[1776973766013,39.92,77808.77,0.0,0.83124,8e-05,19.21142]
[1776973768029,39.92,77814.53,0.0,0.83172,8e-05,19.17803]
[1776973769036,39.92,77821.06,0.0,0.83225,8e-05,19.14017]
[1776973772057,39.92,77815.79,0.0,0.83184,8e-05,19.16747]
[1776973776085,39.92,77807.14,0.0,0.83112,8e-05,19.21788]
[1776973777092,39.92,77803.47,0.0,0.83082,8e-05,19.23916]
[1776973780114,39.92,77796.52,0.0,0.83024,8e-05,19.27938]
[1776973785149,39.92,77794.67,0.0,0.83009,8e-05,19.28981]
[1776973790184,39.92,77794.25,0.0,0.83006,8e-05,19.29184]
[1776973792198,39.92,77803.61,0.0,0.83084,8e-05,19.2374]
[1776973797233,39.92,77803.8,0.0,0.83086,8e-05,19.23631]
[1776973800290,39.92,77797.14,0.0,0.83031,8e-05,19.27495]
[1776973801268,39.92,77775.24,0.0,0.82848,8e-05,19.40195]
[1776973801708,39.92,77775.24,0.0,0.82848,8e-05,19.40195]
[1776973802411,39.92,77775.24,0.0,0.82848,8e-05,19.40195]
[1776973802337,39.92,77714.77,0.0,0.82337,9e-05,19.75178]
[1776973803322,39.92,77659.14,0.0,0.81859,9e-05,20.07246]
[1776973804379,39.92,77659.14,0.0,0.81859,9e-05,20.07246]
[1776973804345,39.92,77677.34,0.0,0.82016,9e-05,19.96769]
[1776973805350,39.92,77695.75,0.0,0.82174,9e-05,19.86186]
[1776973806360,39.92,77691.41,0.0,0.82137,9e-05,19.88673]
[1776973806725,39.92,77691.41,0.0,0.82137,9e-05,19.88673]
[1776973807366,39.92,77698.19,0.0,0.82196,9e-05,19.84749]
[1776973808375,39.92,77710.61,0.0,0.82302,9e-05,19.7758]
[1776973809387,39.92,77723.78,0.0,0.82414,9e-05,19.69959]
[1776973810336,39.92,77723.78,0.0,0.82414,9e-05,19.69959]
[1776973810432,39.92,77724.9,0.0,0.82424,8e-05,19.6932]
[1776973811185,39.92,77724.9,0.0,0.82424,8e-05,19.6932]
[1776973811411,39.92,77742.45,0.0,0.82573,8e-05,19.59172]
[1776973812434,39.92,77758.0,0.0,0.82704,8e-05,19.5012]
[1776973813433,39.92,77752.93,0.0,0.82662,8e-05,19.53056]
[1776973814441,39.92,77746.31,0.0,0.82606,8e-05,19.56885]
[1776973814930,39.92,77746.31,0.0,0.82606,8e-05,19.56885]
[1776973815446,39.92,77741.66,0.0,0.82567,8e-05,19.59576]
[1776973816462,39.92,77744.83,0.0,0.82594,8e-05,19.57722]
[1776973817464,39.92,77752.13,0.0,0.82655,8e-05,19.53487]
[1776973818558,39.92,77747.56,0.0,0.82617,8e-05,19.56128]
[1776973818801,39.92,77747.56,0.0,0.82617,8e-05,19.56128]
[1776973819484,39.92,77746.76,0.0,0.8261,8e-05,19.56567]
[1776973820493,39.92,77758.03,0.0,0.82705,8e-05,19.50043]
[1776973821500,39.91,77759.8,0.0,0.82721,8e-05,19.48979]
[1776973824521,39.91,77765.44,0.0,0.82769,8e-05,19.45677]
[1776973825538,39.91,77759.34,0.0,0.82718,8e-05,19.49204]
[1776973826536,39.91,77750.88,0.0,0.82646,8e-05,19.54092]
[1776973829557,39.91,77746.22,0.0,0.82608,8e-05,19.56733]
[1776973834592,39.91,77752.75,0.0,0.82667,8e-05,19.52491]
[1776973839627,39.91,77750.49,0.0,0.82649,8e-05,19.53715]
[1776973843655,39.91,77756.55,0.0,0.82701,8e-05,19.50131]
[1776973848690,39.9,77759.87,0.0,0.8273,8e-05,19.48093]
[1776973850706,39.9,77754.49,0.0,0.82686,8e-05,19.51163]
[1776973855873,39.9,77740.08,0.0,0.82566,8e-05,19.59383]
[1776973856880,39.9,77738.95,0.0,0.82557,8e-05,19.60011]
[1776973861915,39.89,77740.13,0.0,0.82569,8e-05,19.592]
[1776973866953,39.89,77737.7,0.0,0.8255,8e-05,19.60476]
[1776973871988,39.89,77741.5,0.0,0.82583,8e-05,19.58207]
[1776973877028,39.89,77751.39,0.0,0.82668,8e-05,19.52396]
[1776973879041,39.89,77756.46,0.0,0.82711,8e-05,19.49426]
[1776973881055,39.89,77740.04,0.0,0.82573,8e-05,19.5888]
[1776973882062,39.89,77729.46,0.0,0.82484,8e-05,19.64993]
[1776973883077,39.88,77729.35,0.0,0.82483,8e-05,19.65023]
[1776973885090,39.88,77738.0,0.0,0.82557,8e-05,19.59952]
[1776973887104,39.88,77730.72,0.0,0.82496,8e-05,19.6411]
[1776973891132,39.88,77739.6,0.0,0.82575,8e-05,19.58531]
[1776973893146,39.88,77745.01,0.0,0.82621,8e-05,19.5538]
[1776973896167,39.88,77738.73,0.0,0.82568,8e-05,19.59007]
[1776973897174,39.88,77730.32,0.0,0.82497,8e-05,19.63867]
[1776973899188,39.88,77736.14,0.0,0.82547,8e-05,19.60467]
[1776973904223,39.88,77738.39,0.0,0.82566,8e-05,19.59117]
[1776973907244,39.88,77750.91,0.0,0.82673,8e-05,19.51837]
[1776973910265,39.88,77755.28,0.0,0.82709,8e-05,19.49299]
[1776973911272,39.88,77765.1,0.0,0.82792,8e-05,19.43607]
[1776973914293,39.88,77768.29,0.0,0.82819,8e-05,19.41737]
[1776973916307,39.88,77775.2,0.0,0.82877,8e-05,19.37707]
[1776973921342,39.87,77775.65,0.0,0.82882,8e-05,19.37379]
[1776973925371,39.87,77790.99,0.0,0.83011,8e-05,19.2842]
[1776973926378,39.87,77796.45,0.0,0.83056,8e-05,19.25237]
[1776973927385,39.87,77807.83,0.0,0.8315,8e-05,19.18622]
[1776973929398,39.87,77811.19,0.0,0.83178,8e-05,19.16649]
[1776973934434,39.87,77814.41,0.0,0.83206,8e-05,19.14738]
[1776973939469,39.87,77815.3,0.0,0.83213,8e-05,19.14219]
[1776973944503,39.87,77810.06,0.0,0.8317,8e-05,19.17265]
[1776973947525,39.87,77799.84,0.0,0.83085,8e-05,19.23207]
[1776973949538,39.87,77799.19,0.0,0.8308,8e-05,19.23583]
[1776973952560,39.87,77791.05,0.0,0.83014,8e-05,19.27954]
[1776973954573,39.87,77798.07,0.0,0.83073,8e-05,19.23867]
[1776973956235,39.87,77796.8,0.0,0.83062,8e-05,19.24605]
[1776973956273,39.87,77796.8,0.0,0.83062,8e-05,19.24605]
[1776973956284,39.87,77796.8,0.0,0.83062,8e-05,19.24605]
[1776973957388,39.87,77796.74,0.0,0.83062,8e-05,19.24638]
[1776973957440,39.87,77796.74,0.0,0.83062,8e-05,19.24638]
[1776973957522,39.87,77796.74,0.0,0.83062,8e-05,19.24638]
[1776973957595,39.87,77796.93,0.0,0.83063,8e-05,19.24527]
[1776973958571,39.87,77796.93,0.0,0.83063,8e-05,19.24527]
[1776973958771,39.87,77797.15,0.0,0.83065,8e-05,19.24399]
[1776973964644,39.87,77796.67,0.0,0.83061,8e-05,19.24666]
[1776973966657,39.87,77804.86,0.0,0.8313,8e-05,19.19889]
[1776973971135,39.87,77808.86,0.0,0.83163,8e-05,19.17558]
[1776973971187,39.87,77808.86,0.0,0.83163,8e-05,19.17558]
[1776973971275,39.87,77808.86,0.0,0.83163,8e-05,19.17558]
[1776973971916,39.87,77808.04,0.0,0.83156,8e-05,19.18034]
[1776973972018,39.87,77808.04,0.0,0.83156,8e-05,19.18034]
[1776973972275,39.87,77808.04,0.0,0.83156,8e-05,19.18034]
[1776973972300,39.87,77808.2,0.0,0.83157,8e-05,19.1794]
[1776973977434,39.87,77808.73,0.0,0.83162,8e-05,19.17625]
[1776973977486,39.87,77808.73,0.0,0.83162,8e-05,19.17625]
[1776973977529,39.87,77808.73,0.0,0.83162,8e-05,19.17625]
[1776973979548,39.87,77811.03,0.0,0.83181,8e-05,19.16284]
[1776973979603,39.87,77811.03,0.0,0.83181,8e-05,19.16284]
[1776973979650,39.87,77811.97,0.0,0.83188,8e-05,19.15746]
[1776973979772,39.87,77811.97,0.0,0.83188,8e-05,19.15746]
[1776973980218,39.87,77811.97,0.0,0.83188,8e-05,19.15746]
[1776973980484,39.87,77811.97,0.0,0.83188,8e-05,19.15746]
[1776973980755,39.87,77818.1,0.0,0.83239,8e-05,19.12191]
[1776973982769,39.87,77829.3,0.0,0.83331,8e-05,19.05689]
[1776973983777,39.87,77836.43,0.0,0.83389,8e-05,19.01554]
[1776973985792,39.87,77838.25,0.0,0.83404,8e-05,19.00509]
[1776973990825,39.87,77836.87,0.0,0.83392,8e-05,19.01385]
[1776973992840,39.87,77825.12,0.0,0.83295,8e-05,19.08248]
[1776973996867,39.87,77834.54,0.0,0.83372,8e-05,19.02781]
[1776973997887,39.87,77834.54,0.0,0.83372,8e-05,19.02781]
[1776973997939,39.87,77834.54,0.0,0.83372,8e-05,19.02781]
[1776973998024,39.87,77834.54,0.0,0.83372,8e-05,19.02781]
[1776974001903,39.87,77824.19,0.0,0.83287,8e-05,19.08841]
[1776974002849,39.87,77824.19,0.0,0.83287,8e-05,19.08841]
[1776974002896,39.87,77824.19,0.0,0.83287,8e-05,19.08841]
[1776974003026,39.87,77824.19,0.0,0.83287,8e-05,19.08841]
[1776974003644,39.87,77824.19,0.0,0.83287,8e-05,19.08841]
[1776974003696,39.87,77824.19,0.0,0.83287,8e-05,19.08841]
[1776974003773,39.87,77825.0,0.0,0.83293,8e-05,19.08371]
[1776974003917,39.87,77824.44,0.0,0.83289,8e-05,19.08699]
[1776974008951,39.87,77823.84,0.0,0.83283,8e-05,19.0906]
[1776974010884,39.87,77823.65,0.0,0.83282,8e-05,19.09172]
[1776974010928,39.87,77823.65,0.0,0.83282,8e-05,19.09172]
[1776974011026,39.87,77823.65,0.0,0.83282,8e-05,19.09172]
[1776974012636,39.87,77824.02,0.0,0.83287,8e-05,19.08601]
[1776974012688,39.87,77824.02,0.0,0.83287,8e-05,19.08601]
[1776974012772,39.87,77824.88,0.0,0.83294,8e-05,19.08104]
[1776974012979,39.88,77824.67,0.0,0.83292,8e-05,19.0823]
[1776974017743,39.88,77823.48,0.0,0.83282,8e-05,19.08935]
[1776974017777,39.88,77823.48,0.0,0.83282,8e-05,19.08935]
[1776974017790,39.88,77823.48,0.0,0.83282,8e-05,19.08935]
[1776974018603,39.88,77823.48,0.0,0.83282,8e-05,19.08935]
[1776974018629,39.88,77822.35,0.0,0.83273,8e-05,19.09598]
[1776974018747,39.88,77822.35,0.0,0.83273,8e-05,19.09598]
[1776974018769,39.88,77822.35,0.0,0.83273,8e-05,19.09598]
[1776974019022,39.88,77822.7,0.0,0.83276,8e-05,19.09394]
[1776974024056,39.88,77822.84,0.0,0.83277,8e-05,19.09329]
[1776974026386,39.88,77822.87,0.0,0.83277,8e-05,19.09315]
[1776974026414,39.88,77822.87,0.0,0.83277,8e-05,19.09315]
[1776974026527,39.88,77822.87,0.0,0.83277,8e-05,19.09315]
[1776974029729,39.88,77823.0,0.0,0.83278,8e-05,19.09251]
[1776974029781,39.88,77823.02,0.0,0.83278,8e-05,19.09243]
[1776974030023,39.88,77823.02,0.0,0.83278,8e-05,19.09243]
[1776974030099,39.88,77824.65,0.0,0.83292,8e-05,19.08299]
[1776974035134,39.88,77818.88,0.0,0.83244,8e-05,19.11674]
[1776974036141,39.88,77804.87,0.0,0.83128,8e-05,19.19818]
[1776974037157,39.88,77793.85,0.0,0.83036,8e-05,19.2622]
[1776974038164,39.88,77793.34,0.0,0.83032,8e-05,19.26515]
[1776974040190,39.88,77787.21,0.0,0.82981,8e-05,19.30065]
[1776974041208,39.88,77781.19,0.0,0.82931,8e-05,19.3356]
[1776974042192,39.88,77781.35,0.0,0.82932,8e-05,19.33478]
[1776974046906,39.88,77781.65,0.0,0.82935,8e-05,19.33317]
[1776974046957,39.88,77781.65,0.0,0.82935,8e-05,19.33317]
[1776974047028,39.88,77781.65,0.0,0.82935,8e-05,19.33317]
[1776974051257,39.88,77768.24,0.0,0.82822,8e-05,19.41117]
[1776974053271,39.88,77753.84,0.0,0.82701,8e-05,19.49488]
[1776974054278,39.88,77755.78,0.0,0.82717,8e-05,19.48364]
[1776974057475,39.88,77754.09,0.0,0.82703,8e-05,19.49346]
[1776974057528,39.88,77754.09,0.0,0.82703,8e-05,19.49346]
[1776974062804,39.88,77750.27,0.0,0.82672,8e-05,19.51503]
[1776974062857,39.88,77750.27,0.0,0.82672,8e-05,19.51503]
[1776974063025,39.88,77750.27,0.0,0.82672,8e-05,19.51503]
[1776974065354,39.88,77762.83,0.0,0.82778,8e-05,19.44171]
[1776974066485,39.88,77762.83,0.0,0.82778,8e-05,19.44171]
[1776974066540,39.88,77762.83,0.0,0.82778,8e-05,19.44171]
[1776974066772,39.88,77762.83,0.0,0.82778,8e-05,19.44171]
[1776974066775,39.88,77765.72,0.0,0.82802,8e-05,19.42479]
[1776974068375,39.88,77771.66,0.0,0.82852,8e-05,19.39027]
[1776974070222,39.88,77772.31,0.0,0.82858,8e-05,19.38647]
[1776974070287,39.88,77772.31,0.0,0.82858,8e-05,19.38647]
[1776974070373,39.88,77772.31,0.0,0.82858,8e-05,19.38647]
[1776974070538,39.88,77772.31,0.0,0.82858,8e-05,19.38647]
[1776974070631,39.87,77770.0,0.0,0.82838,8e-05,19.39985]
[1776974075302,39.87,77773.94,0.0,0.82874,8e-05,19.37324]
[1776974075547,39.87,77773.94,0.0,0.82874,8e-05,19.37324]
[1776974075592,39.87,77774.46,0.0,0.82878,8e-05,19.37021]
[1776974076112,39.87,77774.46,0.0,0.82878,8e-05,19.37021]
[1776974076170,39.87,77774.46,0.0,0.82878,8e-05,19.37021]
[1776974076284,39.87,77774.46,0.0,0.82878,8e-05,19.37021]
[1776974081431,39.87,77770.43,0.0,0.82846,8e-05,19.39271]
[1776974081491,39.87,77770.43,0.0,0.82846,8e-05,19.39271]
[1776974082906,39.87,77771.97,0.0,0.82859,8e-05,19.38339]
[1776974082979,39.87,77771.97,0.0,0.82859,8e-05,19.38339]
[1776974083336,39.87,77771.97,0.0,0.82859,8e-05,19.38339]
[1776974083481,39.87,77771.66,0.0,0.82857,8e-05,19.385]
[1776974088515,39.87,77753.96,0.0,0.8271,8e-05,19.48675]
[1776974089524,39.87,77733.72,0.0,0.82539,8e-05,19.6039]
[1776974090531,39.87,77739.74,0.0,0.8259,8e-05,19.56873]
[1776974095566,39.87,77740.0,0.0,0.82593,8e-05,19.56712]
[1776974096039,39.87,77740.0,0.0,0.82593,8e-05,19.56712]
[1776974096092,39.87,77740.0,0.0,0.82593,8e-05,19.56712]
[1776974096272,39.87,77740.0,0.0,0.82593,8e-05,19.56712]
[1776974100140,39.87,77741.89,0.0,0.82609,8e-05,19.55586]
[1776974100170,39.87,77741.89,0.0,0.82609,8e-05,19.55586]
[1776974100281,39.87,77741.89,0.0,0.82609,8e-05,19.55586]
[1776974100601,39.87,77741.14,0.0,0.82603,8e-05,19.56014]
[1776974102616,39.87,77756.76,0.0,0.82735,8e-05,19.46945]
[1776974104631,39.87,77747.81,0.0,0.82659,8e-05,19.52136]
[1776974105638,39.87,77733.95,0.0,0.82542,8e-05,19.6017]
[1776974107056,39.87,77737.65,0.0,0.82573,8e-05,19.58023]
[1776974107065,39.87,77737.65,0.0,0.82573,8e-05,19.58023]
[1776974107290,39.87,77737.65,0.0,0.82573,8e-05,19.58023]
[1776974107652,39.87,77737.88,0.0,0.82575,8e-05,19.57877]
[1776974109541,39.87,77738.3,0.0,0.82579,8e-05,19.57622]
[1776974109607,39.87,77738.3,0.0,0.82579,8e-05,19.57622]
[1776974109773,39.87,77738.3,0.0,0.82579,8e-05,19.57622]
[1776974109799,39.87,77738.89,0.0,0.82584,8e-05,19.57259]
[1776974115707,39.86,77753.21,0.0,0.82706,8e-05,19.48902]
[1776974117726,39.86,77761.74,0.0,0.82778,8e-05,19.43943]
[1776974118329,39.86,77761.74,0.0,0.82778,8e-05,19.43943]
[1776974118367,39.86,77761.74,0.0,0.82778,8e-05,19.43943]
[1776974118523,39.86,77761.74,0.0,0.82778,8e-05,19.43943]
[1776974120381,39.86,77759.92,0.0,0.82763,8e-05,19.45008]
[1776974120430,39.86,77759.92,0.0,0.82763,8e-05,19.45008]
[1776974120521,39.86,77759.92,0.0,0.82763,8e-05,19.45008]
[1776974120747,39.86,77759.94,0.0,0.82763,8e-05,19.45002]
[1776974124775,39.86,77754.91,0.0,0.8272,8e-05,19.47934]
[1776974125486,39.86,77754.91,0.0,0.8272,8e-05,19.47934]
[1776974125522,39.86,77754.91,0.0,0.8272,8e-05,19.47934]
[1776974128684,39.86,77757.41,0.0,0.82741,8e-05,19.46483]
[1776974128738,39.86,77757.41,0.0,0.82741,8e-05,19.46483]
[1776974128776,39.86,77757.41,0.0,0.82741,8e-05,19.46483]
[1776974128803,39.86,77757.01,0.0,0.82738,8e-05,19.46715]
[1776974132577,39.86,77755.0,0.0,0.82723,8e-05,19.4752]
[1776974132629,39.86,77755.0,0.0,0.82723,8e-05,19.4752]
[1776974132777,39.86,77755.0,0.0,0.82723,8e-05,19.4752]
[1776974138324,39.86,77755.88,0.0,0.82731,8e-05,19.47]
[1776974139398,39.86,77756.58,0.0,0.82737,8e-05,19.46592]
[1776974139466,39.86,77756.58,0.0,0.82737,8e-05,19.46592]
[1776974139527,39.86,77756.58,0.0,0.82737,8e-05,19.46592]
[1776974140952,39.86,77759.64,0.0,0.82763,8e-05,19.44815]
[1776974141004,39.86,77759.64,0.0,0.82763,8e-05,19.44815]
[1776974141024,39.86,77759.64,0.0,0.82763,8e-05,19.44815]
[1776974141053,39.86,77759.27,0.0,0.82759,8e-05,19.4503]
[1776974145784,39.86,77760.44,0.0,0.82769,8e-05,19.44348]
[1776974145831,39.86,77760.44,0.0,0.82769,8e-05,19.44348]
[1776974146023,39.86,77760.09,0.0,0.82766,8e-05,19.4455]
[1776974151244,39.86,77761.88,0.0,0.82782,8e-05,19.43507]
[1776974151275,39.86,77761.88,0.0,0.82782,8e-05,19.43507]
[1776974151296,39.86,77761.88,0.0,0.82782,8e-05,19.43507]
[1776974151371,39.86,77759.71,0.0,0.82763,8e-05,19.44766]
[1776974153193,39.86,77759.71,0.0,0.82763,8e-05,19.44766]
[1776974153281,39.86,77759.71,0.0,0.82763,8e-05,19.44766]
[1776974153294,39.86,77759.45,0.0,0.82761,8e-05,19.44912]
[1776974153978,39.86,77744.23,0.0,0.82633,8e-05,19.53735]
[1776974154985,39.86,77739.54,0.0,0.82593,8e-05,19.56439]
[1776974157883,39.86,77739.79,0.0,0.82596,8e-05,19.56276]
[1776974157934,39.86,77738.78,0.0,0.82588,8e-05,19.56844]
[1776974158022,39.86,77738.78,0.0,0.82588,8e-05,19.56844]
[1776974158123,39.86,77739.6,0.0,0.82595,8e-05,19.56352]
[1776974164025,39.86,77741.8,0.0,0.82614,8e-05,19.55001]
[1776974164066,39.86,77741.8,0.0,0.82614,8e-05,19.55001]
[1776974164274,39.86,77741.8,0.0,0.82614,8e-05,19.55001]
[1776974164351,39.86,77740.08,0.0,0.826,8e-05,19.55984]
[1776974168462,39.86,77742.03,0.0,0.82617,8e-05,19.54813]
[1776974168514,39.86,77742.03,0.0,0.82617,8e-05,19.54813]
[1776974168520,39.86,77742.03,0.0,0.82617,8e-05,19.54813]
[1776974168614,39.86,77743.67,0.0,0.82631,8e-05,19.53851]
[1776974172105,39.86,77734.58,0.0,0.82555,8e-05,19.59079]
[1776974173829,39.86,77734.58,0.0,0.82555,8e-05,19.59079]
[1776974173852,39.86,77734.58,0.0,0.82555,8e-05,19.59079]
[1776974174020,39.86,77737.55,0.0,0.8258,8e-05,19.57343]
[1776974174119,39.86,77739.6,0.0,0.82598,8e-05,19.56141]
[1776974179154,39.86,77742.16,0.0,0.8262,8e-05,19.54603]
[1776974181452,39.86,77742.64,0.0,0.82624,8e-05,19.54314]
[1776974181505,39.86,77742.64,0.0,0.82624,8e-05,19.54314]
[1776974181522,39.86,77742.64,0.0,0.82624,8e-05,19.54314]
[1776974181554,39.86,77743.02,0.0,0.82628,8e-05,19.54085]
[1776974184193,39.85,77755.25,0.0,0.82731,8e-05,19.46971]
[1776974185246,39.85,77755.25,0.0,0.82731,8e-05,19.46971]
[1776974185274,39.85,77755.25,0.0,0.82731,8e-05,19.46971]
[1776974185299,39.85,77755.25,0.0,0.82731,8e-05,19.46971]
[1776974185373,39.85,77757.13,0.0,0.82747,8e-05,19.45881]
[1776974186688,39.85,77757.13,0.0,0.82747,8e-05,19.45881]
[1776974186770,39.85,77757.13,0.0,0.82747,8e-05,19.45881]
[1776974186908,39.85,77757.13,0.0,0.82747,8e-05,19.45881]
[1776974186871,39.85,77761.23,0.0,0.82781,8e-05,19.43511]
[1776974186960,39.85,77761.23,0.0,0.82781,8e-05,19.43511]
[1776974187021,39.85,77761.23,0.0,0.82781,8e-05,19.43511]
[1776974187215,39.85,77766.28,0.0,0.82824,8e-05,19.4058]
[1776974192250,39.86,77766.64,0.0,0.82828,8e-05,19.4007]
[1776974193257,39.86,77757.78,0.0,0.82754,8e-05,19.45224]
[1776974195271,39.86,77756.25,0.0,0.82741,8e-05,19.46119]
[1776974197828,39.86,77756.68,0.0,0.82744,8e-05,19.45876]
[1776974197880,39.86,77756.68,0.0,0.82744,8e-05,19.45876]
[1776974197871,39.86,77756.73,0.0,0.82744,8e-05,19.4585]
[1776974198024,39.86,77756.73,0.0,0.82744,8e-05,19.4585]
[1776974198292,39.86,77756.46,0.0,0.82742,8e-05,19.46007]
[1776974203327,39.86,77758.34,0.0,0.82758,8e-05,19.44937]
[1776974206974,39.86,77759.82,0.0,0.8277,8e-05,19.44098]
[1776974207021,39.86,77759.82,0.0,0.8277,8e-05,19.44098]
[1776974207246,39.86,77759.82,0.0,0.8277,8e-05,19.44098]
[1776974207355,39.86,77766.99,0.0,0.8283,8e-05,19.39945]
[1776974209227,39.86,77767.82,0.0,0.82837,8e-05,19.39476]
[1776974209272,39.86,77767.82,0.0,0.82837,8e-05,19.39476]
[1776974209369,39.86,77768.25,0.0,0.8284,8e-05,19.3924]
[1776974214403,39.86,77767.61,0.0,0.82834,8e-05,19.39681]
[1776974216829,39.86,77768.08,0.0,0.82838,8e-05,19.39423]
[1776974216882,39.86,77768.08,0.0,0.82838,8e-05,19.39423]
[1776974216857,39.86,77768.88,0.0,0.82844,8e-05,19.38975]
[1776974217024,39.86,77768.88,0.0,0.82844,8e-05,19.38975]
[1776974217425,39.86,77768.29,0.0,0.82839,8e-05,19.39333]
[1776974220447,39.86,77775.67,0.0,0.829,8e-05,19.35087]
[1776974221055,39.86,77775.67,0.0,0.829,8e-05,19.35087]
[1776974221106,39.86,77775.67,0.0,0.829,8e-05,19.35087]
[1776974221278,39.86,77775.67,0.0,0.829,8e-05,19.35087]
[1776974221454,39.86,77770.4,0.0,0.82856,8e-05,19.3815]
[1776974226489,39.86,77771.45,0.0,0.82864,8e-05,19.37568]
[1776974227496,39.86,77781.34,0.0,0.82947,8e-05,19.3183]
[1776974228503,39.86,77786.11,0.0,0.82987,8e-05,19.29072]
[1776974229176,39.86,77786.11,0.0,0.82987,8e-05,19.29072]
[1776974229265,39.86,77786.11,0.0,0.82987,8e-05,19.29072]
[1776974229288,39.86,77786.11,0.0,0.82987,8e-05,19.29072]
[1776974229327,39.86,77786.11,0.0,0.82987,8e-05,19.29088]
[1776974232531,39.86,77780.34,0.0,0.82938,8e-05,19.32483]
[1776974234267,39.87,77780.68,0.0,0.8294,8e-05,19.32296]
[1776974234287,39.87,77780.68,0.0,0.8294,8e-05,19.32296]
[1776974234528,39.87,77780.68,0.0,0.8294,8e-05,19.32296]
[1776974234545,39.87,77782.58,0.0,0.82956,8e-05,19.31205]
[1776974240587,39.87,77782.14,0.0,0.82951,8e-05,19.3154]
[1776974242427,39.87,77782.16,0.0,0.82951,8e-05,19.31543]
[1776974242479,39.87,77782.16,0.0,0.82951,8e-05,19.31543]
[1776974242519,39.87,77782.16,0.0,0.82951,8e-05,19.31543]
[1776974242600,39.87,77782.19,0.0,0.82951,8e-05,19.3154]
[1776974246305,39.87,77784.95,0.0,0.82974,8e-05,19.29963]
[1776974249650,39.87,77780.21,0.0,0.82934,8e-05,19.32742]
[1776974250657,39.87,77769.73,0.0,0.82846,8e-05,19.38828]
[1776974251106,39.87,77769.73,0.0,0.82846,8e-05,19.38828]
[1776974251158,39.87,77769.73,0.0,0.82846,8e-05,19.38828]
[1776974251276,39.87,77769.73,0.0,0.82846,8e-05,19.38828]
[1776974251664,39.87,77771.27,0.0,0.82862,8e-05,19.37581]
[1776974254685,39.87,77777.91,0.0,0.82917,8e-05,19.33748]
[1776974255792,39.87,77788.05,0.0,0.83001,8e-05,19.27858]
[1776974256699,39.87,77785.71,0.0,0.82982,8e-05,19.29224]
[1776974261734,39.87,77784.82,0.0,0.82974,8e-05,19.29765]
[1776974266769,39.87,77787.69,0.0,0.82998,8e-05,19.28115]
[1776974268783,39.87,77796.98,0.0,0.83075,8e-05,19.22727]
[1776974269790,39.87,77801.19,0.0,0.8311,8e-05,19.20279]
[1776974271804,39.87,77801.84,0.0,0.83115,8e-05,19.19897]
[1776974276838,39.87,77803.86,0.0,0.83132,8e-05,19.18715]
[1776974280867,39.87,77792.8,0.0,0.8304,8e-05,19.2514]
[1776974282881,39.87,77791.22,0.0,0.83027,8e-05,19.26053]
[1776974287915,39.87,77791.21,0.0,0.83028,8e-05,19.26021]
[1776974292951,39.87,77789.24,0.0,0.83012,8e-05,19.27117]
[1776974297985,39.87,77790.91,0.0,0.83027,8e-05,19.26076]
[1776974299999,39.87,77772.72,0.0,0.82875,8e-05,19.36615]
[1776974301006,39.87,77771.29,0.0,0.82864,8e-05,19.3742]
[1776974306042,39.86,77770.69,0.0,0.8286,8e-05,19.37682]
[1776974308835,39.86,77764.42,0.0,0.82808,8e-05,19.41304]
[1776974314097,39.86,77767.82,0.0,0.82839,8e-05,19.38904]
[1776974316112,39.86,77771.67,0.0,0.82872,8e-05,19.36655]
[1776974318126,39.86,77775.73,0.0,0.82906,8e-05,19.34289]
[1776974321147,39.86,77770.54,0.0,0.82863,8e-05,19.37293]
[1776974325175,39.86,77764.38,0.0,0.82811,8e-05,19.40841]
[1776974328196,39.86,77768.44,0.0,0.82846,8e-05,19.38455]
[1776974333231,39.86,77773.19,0.0,0.82886,8e-05,19.35665]
[1776974338265,39.86,77770.74,0.0,0.82866,8e-05,19.37065]
[1776974343301,39.86,77772.46,0.0,0.82881,8e-05,19.36037]
[1776974347329,39.86,77764.81,0.0,0.82817,8e-05,19.40457]
[1776974350350,39.86,77760.81,0.0,0.82784,8e-05,19.42744]
[1776974352364,39.86,77765.58,0.0,0.82824,8e-05,19.3995]
[1776974353370,39.86,77758.63,0.0,0.82766,8e-05,19.43974]
[1776974355385,39.86,77752.32,0.0,0.82713,8e-05,19.47622]
[1776974357404,39.86,77745.96,0.0,0.82659,8e-05,19.51309]
[1776974362439,39.85,77754.1,0.0,0.82728,8e-05,19.46554]
[1776974364453,39.85,77764.93,0.0,0.8282,8e-05,19.4026]
[1776974365460,39.85,77769.31,0.0,0.82856,8e-05,19.37706]
[1776974368481,39.85,77762.32,0.0,0.82798,8e-05,19.4174]
[1776974369488,39.85,77778.08,0.0,0.8293,8e-05,19.32573]
[1776974370495,39.85,77786.72,0.0,0.83003,8e-05,19.27549]
[1776974371502,39.85,77782.45,0.0,0.82969,8e-05,19.29674]
[1776974372509,39.85,77769.25,0.0,0.82859,8e-05,19.37339]
[1776974373516,39.85,77755.13,0.0,0.8274,8e-05,19.45547]
[1776974374522,39.85,77749.43,0.0,0.82692,8e-05,19.48855]
[1776974376641,39.85,77758.43,0.0,0.82768,8e-05,19.43628]
[1776974378535,39.85,77761.91,0.0,0.82797,8e-05,19.41613]
[1776974378551,39.85,77763.47,0.0,0.8281,8e-05,19.40715]
[1776974379557,39.85,77749.77,0.0,0.82695,8e-05,19.48673]
[1776974380565,39.85,77752.09,0.0,0.82714,8e-05,19.47326]
[1776974381572,39.85,77762.95,0.0,0.82806,8e-05,19.41025]
[1776974382528,39.85,77762.95,0.0,0.82806,8e-05,19.41025]
[1776974382579,39.85,77773.56,0.0,0.82895,8e-05,19.3485]
[1776974383588,39.85,77755.85,0.0,0.82746,8e-05,19.45123]
[1776974384597,39.85,77753.69,0.0,0.82728,8e-05,19.46378]
[1776974387615,39.85,77747.11,0.0,0.82673,8e-05,19.50192]
[1776974389293,39.85,77747.09,0.0,0.82672,8e-05,19.50198]
[1776974389629,39.85,77748.57,0.0,0.82685,8e-05,19.49334]
[1776974390636,39.85,77756.33,0.0,0.82751,8e-05,19.44827]
[1776974392542,39.85,77757.11,0.0,0.82757,8e-05,19.44365]
[1776974392730,39.85,77757.11,0.0,0.82757,8e-05,19.44365]
[1776974392766,39.85,77750.45,0.0,0.82701,8e-05,19.48221]
[1776974394534,39.85,77754.09,0.0,0.82732,8e-05,19.46106]
[1776974394713,39.85,77754.09,0.0,0.82732,8e-05,19.46106]
[1776974394793,39.85,77755.31,0.0,0.82742,8e-05,19.45397]
[1776974395996,39.85,77755.31,0.0,0.82742,8e-05,19.45397]
[1776974396061,39.85,77746.01,0.0,0.82664,8e-05,19.50791]
[1776974398692,39.85,77739.84,0.0,0.82612,8e-05,19.54349]
[1776974400711,39.85,77740.26,0.0,0.82616,8e-05,19.54089]
[1776974403729,39.85,77746.96,0.0,0.82673,8e-05,19.50168]
[1776974404737,39.85,77731.6,0.0,0.82543,8e-05,19.59063]
[1776974405744,39.85,77736.96,0.0,0.82589,8e-05,19.55935]
[1776974406750,39.85,77731.01,0.0,0.82539,8e-05,19.59365]
[1776974407758,39.85,77725.81,0.0,0.82494,9e-05,19.6237]
[1776974408765,39.85,77721.17,0.0,0.82455,9e-05,19.65045]
[1776974412805,39.85,77717.3,0.0,0.82423,9e-05,19.67263]
[1776974413813,39.85,77697.0,0.0,0.82249,9e-05,19.79009]
[1776974415834,39.85,77692.91,0.0,0.82214,9e-05,19.81335]
[1776974416842,39.85,77686.28,0.0,0.82158,9e-05,19.85147]
[1776974420870,39.84,77693.09,0.0,0.82217,9e-05,19.81137]
[1776974423121,39.84,77688.82,0.0,0.82181,9e-05,19.83541]
[1776974428926,39.84,77689.29,0.0,0.82187,9e-05,19.83134]
[1776974429363,39.84,77689.29,0.0,0.82187,9e-05,19.83134]
[1776974429415,39.84,77689.29,0.0,0.82187,9e-05,19.83134]
[1776974429520,39.84,77689.29,0.0,0.82187,9e-05,19.83134]
[1776974432959,39.84,77673.47,0.0,0.82055,9e-05,19.91836]
[1776974433961,39.84,77680.33,0.0,0.82114,9e-05,19.8784]
[1776974438301,39.84,77680.73,0.0,0.82119,9e-05,19.87543]
[1776974438353,39.84,77680.73,0.0,0.82119,9e-05,19.87543]
[1776974438522,39.84,77680.73,0.0,0.82119,9e-05,19.87543]
[1776974444031,39.83,77679.83,0.0,0.82112,9e-05,19.87992]
[1776974445039,39.83,77692.15,0.0,0.82218,9e-05,19.80857]
[1776974446046,39.83,77688.5,0.0,0.82187,9e-05,19.82964]
[1776974447053,39.83,77682.16,0.0,0.82132,9e-05,19.86623]
[1776974448059,39.83,77676.08,0.0,0.8208,9e-05,19.90124]
[1776974452040,39.83,77677.2,0.0,0.8209,9e-05,19.89425]
[1776974452086,39.83,77677.2,0.0,0.8209,9e-05,19.89425]
[1776974452274,39.83,77677.2,0.0,0.82091,9e-05,19.89408]
[1776974458130,39.83,77676.99,0.0,0.8209,9e-05,19.89421]
[1776974461164,39.83,77711.79,0.0,0.8239,9e-05,19.69248]
[1776974461445,39.83,77711.79,0.0,0.8239,9e-05,19.69248]
[1776974462192,39.83,77711.79,0.0,0.8239,9e-05,19.69248]
[1776974462168,39.83,77713.73,0.0,0.82407,9e-05,19.68105]
[1776974463175,39.83,77712.83,0.0,0.82399,9e-05,19.68616]
[1776974463452,39.83,77712.83,0.0,0.82399,9e-05,19.68616]
[1776974464182,39.83,77711.78,0.0,0.8239,9e-05,19.69216]
[1776974464372,39.83,77711.78,0.0,0.8239,9e-05,19.69216]
[1776974465189,39.83,77712.04,0.0,0.82393,9e-05,19.69056]
[1776974466196,39.83,77716.4,0.0,0.8243,9e-05,19.66504]
[1776974471231,39.82,77716.22,0.0,0.8243,9e-05,19.66494]
[1776974474253,39.82,77722.57,0.0,0.82485,9e-05,19.62748]
[1776974475260,39.82,77726.93,0.0,0.82523,8e-05,19.60198]
[1776974477170,39.82,77728.76,0.0,0.82539,8e-05,19.59105]
[1776974480295,39.82,77724.26,0.0,0.82501,9e-05,19.61676]
[1776974483318,39.82,77725.67,0.0,0.82513,9e-05,19.60831]
[1776974483370,39.82,77725.67,0.0,0.82513,9e-05,19.60831]
[1776974483535,39.82,77725.67,0.0,0.82513,9e-05,19.60831]
[1776974488351,39.82,77736.95,0.0,0.8261,8e-05,19.54195]
[1776974489358,39.82,77743.11,0.0,0.82663,8e-05,19.50616]
[1776974490365,39.82,77750.76,0.0,0.82727,8e-05,19.46175]
[1776974493386,39.82,77757.76,0.0,0.82788,8e-05,19.41756]
[1776974494392,39.82,77763.08,0.0,0.82833,8e-05,19.38644]
[1776974498183,39.81,77764.7,0.0,0.82847,8e-05,19.3767]
[1776974498196,39.81,77764.7,0.0,0.82847,8e-05,19.3767]
[1776974498295,39.81,77764.49,0.0,0.82846,8e-05,19.37776]
[1776974501443,39.81,77773.29,0.0,0.82921,8e-05,19.32595]
[1776974504464,39.81,77776.46,0.0,0.82947,8e-05,19.30726]
[1776974506400,39.81,77777.31,0.0,0.82955,8e-05,19.30224]
[1776974506438,39.81,77777.31,0.0,0.82955,8e-05,19.30224]
[1776974506536,39.81,77777.31,0.0,0.82955,8e-05,19.30224]
[1776974508516,39.81,77780.83,0.0,0.82984,8e-05,19.2816]
[1776974513551,39.81,77783.15,0.0,0.83004,8e-05,19.26795]
[1776974514760,39.81,77783.15,0.0,0.83004,8e-05,19.26795]
[1776974514783,39.81,77783.15,0.0,0.83004,8e-05,19.26795]
[1776974514805,39.81,77783.15,0.0,0.83004,8e-05,19.26795]
[1776974520599,39.81,77783.23,0.0,0.83005,8e-05,19.26737]
[1776974522047,39.81,77783.23,0.0,0.83005,8e-05,19.26737]
[1776974522278,39.81,77783.23,0.0,0.83005,8e-05,19.26735]
[1776974522613,39.81,77789.82,0.0,0.8306,8e-05,19.22899]
[1776974527379,39.81,77789.25,0.0,0.83055,8e-05,19.23244]
[1776974527430,39.81,77789.25,0.0,0.83055,8e-05,19.23244]
[1776974527522,39.81,77789.25,0.0,0.83055,8e-05,19.23244]
[1776974532684,39.81,77788.35,0.0,0.83047,8e-05,19.23778]
[1776974534698,39.81,77799.03,0.0,0.83136,8e-05,19.17563]
[1776974535704,39.81,77803.22,0.0,0.83171,8e-05,19.15132]
[1776974538726,39.81,77810.9,0.0,0.83234,8e-05,19.10653]
[1776974542754,39.81,77823.3,0.0,0.83337,8e-05,19.03375]
[1776974543760,39.81,77825.27,0.0,0.83354,8e-05,19.02222]
[1776974545775,39.81,77830.38,0.0,0.83396,8e-05,18.99236]
[1776974550810,39.81,77832.5,0.0,0.83413,8e-05,18.98001]
[1776974552828,39.81,77838.55,0.0,0.83465,8e-05,18.94118]
[1776974557863,39.81,77837.85,0.0,0.83459,8e-05,18.9455]
[1776974559088,39.81,77837.85,0.0,0.83459,8e-05,18.9455]
[1776974559129,39.81,77837.85,0.0,0.83459,8e-05,18.9455]
[1776974559272,39.81,77837.85,0.0,0.83459,8e-05,18.9455]
[1776974562903,39.81,77851.34,0.0,0.83569,8e-05,18.86705]
[1776974563910,39.81,77859.08,0.0,0.83632,8e-05,18.82186]
[1776974569056,39.81,77859.6,0.0,0.83637,8e-05,18.81845]
[1776974569108,39.81,77859.6,0.0,0.83637,8e-05,18.81845]
[1776974569283,39.81,77859.6,0.0,0.83637,8e-05,18.81845]
[1776974572972,39.81,77851.55,0.0,0.83572,8e-05,18.86458]
[1776974573979,39.81,77845.43,0.0,0.83522,8e-05,18.90036]
[1776974578010,39.81,77839.42,0.0,0.83473,8e-05,18.93558]
[1776974579017,39.81,77818.71,0.0,0.83303,8e-05,19.0563]
[1776974580025,39.81,77812.73,0.0,0.83253,8e-05,19.09102]
[1776974584053,39.81,77819.05,0.0,0.83306,8e-05,19.05359]
[1776974586067,39.81,77824.15,0.0,0.83349,8e-05,19.02366]
[1776974589088,39.81,77830.23,0.0,0.83399,8e-05,18.98805]
[1776974589653,39.81,77830.23,0.0,0.83399,8e-05,18.98805]
[1776974589696,39.81,77830.23,0.0,0.83399,8e-05,18.98805]
[1776974589772,39.81,77830.23,0.0,0.83399,8e-05,18.98805]
[1776974597145,39.81,77828.34,0.0,0.83384,8e-05,18.99868]
[1776974599161,39.8,77818.29,0.0,0.83301,8e-05,19.05711]
[1776974600891,39.8,77818.15,0.0,0.833,8e-05,19.05778]
[1776974600943,39.8,77818.15,0.0,0.833,8e-05,19.05778]
[1776974601022,39.8,77818.15,0.0,0.833,8e-05,19.05778]
[1776974605203,39.8,77804.42,0.0,0.83188,8e-05,19.13707]
[1776974606210,39.8,77801.12,0.0,0.83161,8e-05,19.15622]
[1776974609315,39.8,77802.18,0.0,0.8317,8e-05,19.14985]
[1776974609338,39.8,77802.18,0.0,0.8317,8e-05,19.14985]
[1776974609526,39.8,77803.64,0.0,0.83182,8e-05,19.14126]
[1776974610238,39.8,77807.47,0.0,0.83214,8e-05,19.11888]
[1776974613258,39.8,77811.81,0.0,0.83253,8e-05,19.08954]
[1776974614687,39.8,77813.25,0.0,0.83265,8e-05,19.08101]
[1776974614779,39.8,77813.25,0.0,0.83265,8e-05,19.08101]
[1776974614841,39.8,77813.25,0.0,0.83265,8e-05,19.08101]
[1776974619767,39.8,77813.69,0.0,0.83269,8e-05,19.07783]
[1776974620020,39.8,77813.69,0.0,0.83269,8e-05,19.07783]
[1776974620309,39.8,77808.21,0.0,0.83224,8e-05,19.10964]
[1776974625924,39.8,77807.88,0.0,0.83222,8e-05,19.11095]
[1776974625976,39.8,77807.88,0.0,0.83222,8e-05,19.11095]
[1776974626025,39.8,77807.88,0.0,0.83222,8e-05,19.11095]
[1776974630379,39.8,77811.75,0.0,0.83255,8e-05,19.0875]
[1776974631544,39.79,77812.11,0.0,0.83258,8e-05,19.08526]
[1776974631597,39.79,77812.11,0.0,0.83258,8e-05,19.08526]
[1776974631784,39.79,77812.11,0.0,0.83258,8e-05,19.08526]
[1776974632393,39.79,77819.36,0.0,0.83319,8e-05,19.04288]
[1776974637427,39.79,77820.96,0.0,0.83332,8e-05,19.03323]
[1776974640449,39.79,77832.47,0.0,0.83427,8e-05,18.96599]
[1776974641539,39.79,77851.58,0.0,0.83584,8e-05,18.85446]
[1776974642464,39.79,77854.22,0.0,0.83605,8e-05,18.83892]
[1776974643471,39.79,77854.74,0.0,0.83609,8e-05,18.83587]
[1776974646038,39.79,77854.66,0.0,0.83609,8e-05,18.83634]
[1776974646090,39.79,77854.66,0.0,0.83609,8e-05,18.83634]
[1776974646275,39.79,77854.66,0.0,0.83609,8e-05,18.83634]
[1776974652077,39.79,77851.87,0.0,0.83588,8e-05,18.85129]
[1776974652159,39.79,77851.87,0.0,0.83588,8e-05,18.85129]
[1776974652274,39.79,77851.87,0.0,0.83588,8e-05,18.85129]
[1776974658098,39.79,77849.92,0.0,0.83573,8e-05,18.86195]
[1776974658150,39.79,77849.92,0.0,0.83573,8e-05,18.86195]
[1776974658279,39.79,77849.92,0.0,0.83573,8e-05,18.86195]
[1776974662300,39.79,77851.19,0.0,0.83583,8e-05,18.85459]
[1776974662347,39.79,77851.19,0.0,0.83583,8e-05,18.85459]
[1776974662522,39.79,77853.76,0.0,0.83604,8e-05,18.83961]
[1776974667639,39.79,77858.12,0.0,0.83639,8e-05,18.81429]
[1776974668801,39.79,77858.12,0.0,0.83639,8e-05,18.81429]
[1776974668853,39.79,77858.12,0.0,0.83639,8e-05,18.81429]
[1776974669048,39.79,77858.12,0.0,0.83639,8e-05,18.81429]
[1776974669113,39.79,77862.82,0.0,0.83678,8e-05,18.78672]
[1776974674689,39.79,77863.29,0.0,0.83685,8e-05,18.77982]
[1776974676996,39.79,77863.86,0.0,0.8369,8e-05,18.77641]
[1776974677025,39.79,77863.86,0.0,0.8369,8e-05,18.77641]
[1776974679578,39.79,77866.43,0.0,0.83711,8e-05,18.7612]
[1776974681662,39.79,77867.9,0.0,0.83723,8e-05,18.75251]
[1776974681714,39.79,77867.9,0.0,0.83723,8e-05,18.75251]
[1776974681770,39.79,77867.9,0.0,0.83723,8e-05,18.75251]
[1776974687782,39.79,77865.11,0.0,0.83701,8e-05,18.76843]
[1776974690805,39.79,77868.69,0.0,0.8373,8e-05,18.74737]
[1776974691811,39.79,77872.99,0.0,0.83765,8e-05,18.72224]
[1776974692604,39.79,77872.99,0.0,0.83765,8e-05,18.72224]
[1776974692634,39.79,77872.99,0.0,0.83765,8e-05,18.72224]
[1776974693062,39.79,77872.99,0.0,0.83765,8e-05,18.72224]
[1776974698860,39.79,77873.96,0.0,0.83773,8e-05,18.71665]
[1776974699735,39.79,77873.96,0.0,0.83773,8e-05,18.71665]
[1776974700874,39.79,77884.01,0.0,0.83854,8e-05,18.65796]
[1776974701882,39.79,77885.07,0.0,0.83862,8e-05,18.65172]
[1776974702889,39.79,77880.92,0.0,0.83829,8e-05,18.676]
[1776974707924,39.79,77882.46,0.0,0.83841,8e-05,18.66697]
[1776974712959,39.79,77879.93,0.0,0.83821,8e-05,18.68177]
[1776974715982,39.79,77885.97,0.0,0.8387,8e-05,18.64649]
[1776974717995,39.79,77880.56,0.0,0.83826,8e-05,18.67819]
[1776974723031,39.79,77885.79,0.0,0.83868,8e-05,18.64776]
[1776974726052,39.79,77899.02,0.0,0.83974,8e-05,18.57064]
[1776974727059,39.79,77898.58,0.0,0.8397,8e-05,18.57339]
[1776974732094,39.79,77897.5,0.0,0.83963,8e-05,18.57696]
[1776974737129,39.79,77897.18,0.0,0.8396,8e-05,18.57938]
[1776974741157,39.79,77892.94,0.0,0.83925,8e-05,18.60474]
[1776974742164,39.79,77883.3,0.0,0.83847,8e-05,18.66117]
[1776974743171,39.79,77877.66,0.0,0.83801,8e-05,18.69415]
[1776974744178,39.79,77872.84,0.0,0.83762,8e-05,18.7223]
[1776974749213,39.79,77869.16,0.0,0.83733,8e-05,18.74364]
[1776974750220,39.79,77862.9,0.0,0.83682,8e-05,18.78017]
[1776974751227,39.79,77858.65,0.0,0.83647,8e-05,18.80509]
[1776974753241,39.79,77863.15,0.0,0.83683,8e-05,18.77898]
[1776974754247,39.79,77870.76,0.0,0.83745,8e-05,18.73449]
[1776974759283,39.79,77870.24,0.0,0.83741,8e-05,18.73751]
[1776974762305,39.79,77886.92,0.0,0.83876,8e-05,18.64014]
[1776974763316,39.79,77894.35,0.0,0.83936,8e-05,18.59683]
[1776974764321,39.79,77898.92,0.0,0.83972,8e-05,18.5701]
[1776974769371,39.79,77902.46,0.0,0.84001,8e-05,18.5495]
[1776974774406,39.79,77901.54,0.0,0.83993,8e-05,18.55485]
[1776974779442,39.79,77893.45,0.0,0.83928,8e-05,18.60261]
[1776974780447,39.79,77887.42,0.0,0.83879,8e-05,18.63786]
[1776974785501,39.79,77885.29,0.0,0.83862,8e-05,18.65018]
[1776974786508,39.79,77881.36,0.0,0.8383,8e-05,18.6731]
[1776974791543,39.79,77878.55,0.0,0.8381,8e-05,18.68555]
[1776974795572,39.79,77882.85,0.0,0.83846,8e-05,18.66013]
[1776974800606,39.79,77883.14,0.0,0.83848,8e-05,18.65819]
[1776974803627,39.79,77878.22,0.0,0.83809,8e-05,18.6868]
[1776974808661,39.79,77878.31,0.0,0.8381,8e-05,18.68591]
[1776974809668,39.79,77872.67,0.0,0.83764,8e-05,18.71877]
[1776974810676,39.79,77868.61,0.0,0.83731,8e-05,18.74241]
[1776974813697,39.79,77878.2,0.0,0.8381,8e-05,18.68602]
[1776974815711,39.79,77879.14,0.0,0.83818,8e-05,18.68033]
[1776974820746,39.79,77880.3,0.0,0.83827,8e-05,18.67334]
[1776974823767,39.79,77883.92,0.0,0.83857,8e-05,18.6521]
[1776974827795,39.79,77898.61,0.0,0.83975,8e-05,18.56625]
[1776974828802,39.79,77901.16,0.0,0.83995,8e-05,18.55128]
[1776974830817,39.79,77896.51,0.0,0.83958,8e-05,18.57836]
[1776974835852,39.79,77895.37,0.0,0.8395,8e-05,18.58454]
[1776974840887,39.78,77897.51,0.0,0.83968,8e-05,18.57144]
[1776974845921,39.78,77900.57,0.0,0.83993,8e-05,18.55306]
[1776974850957,39.78,77900.83,0.0,0.83996,8e-05,18.55109]
[1776974855992,39.78,77899.52,0.0,0.83988,8e-05,18.55464]
[1776974861026,39.78,77898.05,0.0,0.83977,8e-05,18.56262]
[1776974863040,39.78,77902.14,0.0,0.8401,8e-05,18.53848]
[1776974868076,39.78,77902.77,0.0,0.84016,8e-05,18.53431]
[1776974873111,39.78,77901.22,0.0,0.84004,8e-05,18.54285]
[1776974877140,39.78,77897.22,0.0,0.83973,8e-05,18.56578]
[1776974879154,39.78,77884.93,0.0,0.83874,8e-05,18.63748]
[1776974880161,39.78,77887.24,0.0,0.83893,8e-05,18.62392]
[1776974882176,39.77,77899.45,0.0,0.83991,8e-05,18.55238]
[1776974883183,39.77,77900.55,0.0,0.84,8e-05,18.54589]
[1776974888218,39.77,77902.38,0.0,0.84015,8e-05,18.53495]
[1776974889224,39.77,77906.28,0.0,0.84046,8e-05,18.51211]
[1776974893253,39.77,77901.76,0.0,0.8401,8e-05,18.5383]
[1776974898288,39.77,77901.48,0.0,0.84009,8e-05,18.53936]
[1776974903322,39.77,77893.99,0.0,0.83949,8e-05,18.58284]
[1776974906345,39.77,77887.7,0.0,0.83898,8e-05,18.61956]
[1776974908358,39.77,77878.05,0.0,0.83821,8e-05,18.67585]
[1776974909366,39.77,77874.47,0.0,0.83792,8e-05,18.69665]
[1776974913394,39.77,77878.74,0.0,0.83829,8e-05,18.66761]
[1776974918429,39.77,77879.88,0.0,0.83839,8e-05,18.6605]
[1776974923464,39.77,77883.08,0.0,0.83866,8e-05,18.64139]
[1776974924471,39.77,77892.69,0.0,0.83943,8e-05,18.58518]
[1776974926484,39.77,77892.31,0.0,0.8394,8e-05,18.58748]
[1776974931525,39.77,77892.49,0.0,0.83941,8e-05,18.58662]
[1776974933540,39.77,77888.07,0.0,0.83905,8e-05,18.61252]
[1776974936561,39.77,77902.0,0.0,0.84017,8e-05,18.53107]
[1776974937568,39.77,77905.79,0.0,0.84048,8e-05,18.50902]
[1776974940587,39.77,77908.63,0.0,0.84071,8e-05,18.49228]
[1776974940639,39.77,77908.63,0.0,0.84071,8e-05,18.49228]
[1776974940773,39.77,77907.78,0.0,0.84064,8e-05,18.49719]
[1776974946640,39.77,77906.22,0.0,0.84052,8e-05,18.50594]
[1776974949661,39.77,77909.68,0.0,0.8408,8e-05,18.4855]
[1776974952682,39.77,77915.98,0.0,0.8413,8e-05,18.44848]
[1776974953689,39.77,77924.39,0.0,0.84198,8e-05,18.39904]
[1776974955703,39.77,77926.08,0.0,0.84212,8e-05,18.38882]
[1776974956710,39.77,77922.53,0.0,0.84184,8e-05,18.40945]
[1776974961745,39.76,77922.8,0.0,0.84187,8e-05,18.40716]
[1776974966780,39.76,77923.89,0.0,0.84196,8e-05,18.40072]
[1776974971815,39.76,77924.74,0.0,0.84204,8e-05,18.39247]
[1776974974836,39.76,77927.97,0.0,0.8423,8e-05,18.3738]
[1776974979871,39.77,77926.58,0.0,0.84218,8e-05,18.38241]
[1776974984906,39.77,77927.39,0.0,0.84224,8e-05,18.37821]
[1776974988936,39.77,77918.71,0.0,0.84154,8e-05,18.42942]
[1776974989943,39.77,77918.98,0.0,0.84156,8e-05,18.42788]
[1776974994977,39.77,77918.93,0.0,0.84155,8e-05,18.42836]
[1776975000022,39.77,77918.81,0.0,0.84154,8e-05,18.42926]
[1776975003038,39.77,77925.21,0.0,0.84205,8e-05,18.39193]
[1776975006059,39.77,77919.55,0.0,0.8416,8e-05,18.42522]
[1776975009081,39.77,77902.26,0.0,0.84021,8e-05,18.52638]
[1776975010088,39.77,77880.1,0.0,0.83843,8e-05,18.65603]
[1776975011095,39.77,77875.51,0.0,0.83806,8e-05,18.68276]
[1776975016130,39.77,77874.98,0.0,0.83802,8e-05,18.68526]
[1776975021165,39.77,77875.03,0.0,0.83803,8e-05,18.68443]
[1776975024185,39.77,77870.65,0.0,0.83768,8e-05,18.70971]
[1776975029221,39.76,77870.36,0.0,0.83767,8e-05,18.71074]
[1776975034255,39.76,77870.26,0.0,0.83769,8e-05,18.70712]
[1776975039291,39.76,77869.24,0.0,0.83762,8e-05,18.71248]
[1776975043319,39.76,77875.86,0.0,0.83816,8e-05,18.67333]
[1776975047347,39.76,77885.93,0.0,0.83898,8e-05,18.61425]
[1776975048354,39.76,77890.83,0.0,0.83937,8e-05,18.5855]
[1776975053389,39.76,77887.37,0.0,0.8391,8e-05,18.60536]
[1776975058424,39.76,77888.51,0.0,0.83919,8e-05,18.59833]
[1776975063464,39.76,77889.84,0.0,0.8393,8e-05,18.5907]
[1776975068500,39.76,77889.49,0.0,0.83927,8e-05,18.59291]
[1776975073534,39.76,77904.22,0.0,0.84045,8e-05,18.50694]
[1776975074541,39.76,77912.28,0.0,0.8411,8e-05,18.45977]
[1776975079576,39.76,77909.68,0.0,0.84089,8e-05,18.47504]
[1776975084612,39.76,77902.78,0.0,0.84034,8e-05,18.51533]
[1776975089647,39.76,77902.65,0.0,0.84033,8e-05,18.51573]
[1776975094682,39.76,77902.37,0.0,0.84034,8e-05,18.51339]
[1776975099716,39.76,77901.73,0.0,0.84029,8e-05,18.51673]
[1776975104752,39.76,77892.18,0.0,0.83953,8e-05,18.5721]
[1776975105759,39.76,77885.64,0.0,0.839,8e-05,18.61039]
[1776975106766,39.76,77881.55,0.0,0.83867,8e-05,18.63429]
[1776975110793,39.76,77875.93,0.0,0.83822,8e-05,18.66694]
[1776975112808,39.76,77872.32,0.0,0.83793,8e-05,18.68788]
[1776975117845,39.75,77872.7,0.0,0.83797,8e-05,18.68516]
[1776975121874,39.75,77869.08,0.0,0.83768,8e-05,18.70594]
[1776975126909,39.75,77870.64,0.0,0.83781,8e-05,18.69631]
[1776975131943,39.75,77868.61,0.0,0.83765,8e-05,18.70773]
[1776975136978,39.75,77869.11,0.0,0.8377,8e-05,18.70433]
[1776975142014,39.75,77867.11,0.0,0.83754,8e-05,18.71553]
[1776975147049,39.75,77866.84,0.0,0.83753,8e-05,18.71655]
[1776975152084,39.75,77864.71,0.0,0.83739,8e-05,18.72495]
[1776975157121,39.75,77864.79,0.0,0.8374,8e-05,18.72404]
[1776975161149,39.74,77858.07,0.0,0.83686,8e-05,18.76307]
[1776975162156,39.74,77853.14,0.0,0.83646,8e-05,18.79166]
[1776975167191,39.74,77853.51,0.0,0.8365,8e-05,18.78867]
[1776975172227,39.74,77851.9,0.0,0.83638,8e-05,18.79727]
[1776975177261,39.74,77849.88,0.0,0.83622,8e-05,18.8082]
[1776975182302,39.74,77849.61,0.0,0.83621,8e-05,18.80889]
[1776975183303,39.74,77846.23,0.0,0.83594,8e-05,18.82863]
[1776975186326,39.74,77855.4,0.0,0.83669,8e-05,18.77472]
[1776975187333,39.74,77858.4,0.0,0.83693,8e-05,18.75721]
[1776975192367,39.74,77858.87,0.0,0.83697,8e-05,18.75474]
[1776975197402,39.74,77859.37,0.0,0.83701,8e-05,18.75189]
[1776975202437,39.74,77861.22,0.0,0.83716,8e-05,18.74088]
[1776975203445,39.74,77856.36,0.0,0.83677,8e-05,18.76935]
[1776975205459,39.74,77852.16,0.0,0.83642,8e-05,18.7939]
[1776975210494,39.74,77849.98,0.0,0.83625,8e-05,18.80649]
[1776975211500,39.74,77839.77,0.0,0.83544,8e-05,18.86253]
[1776975212508,39.74,77841.39,0.0,0.83557,8e-05,18.85294]
[1776975217543,39.73,77842.26,0.0,0.83565,8e-05,18.84736]
[1776975222578,39.73,77841.7,0.0,0.83561,8e-05,18.8501]
[1776975224592,39.73,77848.72,0.0,0.83619,8e-05,18.80885]
[1776975226606,39.73,77851.58,0.0,0.83642,8e-05,18.79205]
[1776975231641,39.73,77851.54,0.0,0.83642,8e-05,18.7921]
[1776975234662,39.73,77855.35,0.0,0.83673,8e-05,18.76975]
[1776975239696,39.73,77854.05,0.0,0.83663,8e-05,18.77727]
[1776975244733,39.73,77854.4,0.0,0.83666,8e-05,18.7751]
[1776975247754,39.73,77857.77,0.0,0.83693,8e-05,18.75533]
[1776975252789,39.73,77856.67,0.0,0.83685,8e-05,18.76102]
[1776975257825,39.73,77854.84,0.0,0.83672,8e-05,18.77082]
[1776975262860,39.73,77854.58,0.0,0.83671,8e-05,18.77135]
[1776975267894,39.72,77853.64,0.0,0.83665,8e-05,18.77585]
[1776975269909,39.72,77831.34,0.0,0.83482,8e-05,18.90595]
[1776975270915,39.72,77828.89,0.0,0.83462,8e-05,18.92004]
[1776975275950,39.72,77829.02,0.0,0.83467,8e-05,18.91457]
[1776975280997,39.72,77824.67,0.0,0.83433,8e-05,18.93899]
[1776975281995,39.72,77815.82,0.0,0.8336,8e-05,18.99047]
[1776975285091,39.72,77819.35,0.0,0.8339,8e-05,18.96956]
[1776975286023,39.72,77825.19,0.0,0.83438,8e-05,18.93534]
[1776975287043,39.72,77825.19,0.0,0.83438,8e-05,18.93534]
[1776975287129,39.72,77825.89,0.0,0.83444,8e-05,18.93117]
[1776975289043,39.72,77825.87,0.0,0.83444,8e-05,18.93125]
[1776975289053,39.72,77826.4,0.0,0.83448,8e-05,18.92813]
[1776975294089,39.71,77823.45,0.0,0.83424,8e-05,18.94522]
[1776975299123,39.71,77823.84,0.0,0.83428,8e-05,18.94274]
[1776975301140,39.71,77829.61,0.0,0.83475,8e-05,18.90893]
[1776975306174,39.71,77827.19,0.0,0.83457,8e-05,18.92218]
[1776975311209,39.71,77826.8,0.0,0.83455,8e-05,18.92334]
[1776975314231,39.71,77830.72,0.0,0.83488,8e-05,18.89994]
[1776975315238,39.71,77827.12,0.0,0.83458,8e-05,18.92099]
[1776975320275,39.71,77836.32,0.0,0.83535,8e-05,18.8664]
[1776975321282,39.71,77847.65,0.0,0.83628,8e-05,18.79988]
[1776975322289,39.71,77850.22,0.0,0.83649,8e-05,18.78484]
[1776975324303,39.71,77854.95,0.0,0.83687,8e-05,18.75721]
[1776975329338,39.71,77849.46,0.0,0.83643,8e-05,18.78936]
[1776975334376,39.71,77849.27,0.0,0.83643,8e-05,18.78676]
[1776975340414,39.71,77847.3,0.0,0.83627,8e-05,18.79868]
[1776975341421,39.71,77843.9,0.0,0.83599,8e-05,18.81867]
[1776975346457,39.71,77846.42,0.0,0.83619,8e-05,18.80403]
[1776975351492,39.71,77846.04,0.0,0.83616,8e-05,18.80667]
[1776975352499,39.71,77835.07,0.0,0.83526,8e-05,18.8709]
[1776975353506,39.71,77835.25,0.0,0.83527,8e-05,18.86984]
[1776975358540,39.71,77837.58,0.0,0.83546,8e-05,18.85619]
[1776975360582,39.71,77808.95,0.0,0.8331,8e-05,19.02355]
[1776975361788,39.71,77808.95,0.0,0.8331,8e-05,19.02355]
[1776975361796,39.71,77808.95,0.0,0.8331,8e-05,19.02355]
[1776975361912,39.71,77820.14,0.0,0.83403,8e-05,18.95816]
[1776975362597,39.71,77793.79,0.0,0.83185,8e-05,19.11211]
[1776975363604,39.71,77778.53,0.0,0.83058,8e-05,19.20106]
[1776975364573,39.71,77778.53,0.0,0.83058,8e-05,19.20106]
[1776975364695,39.71,77734.65,0.0,0.82688,8e-05,19.45676]
[1776975365623,39.71,77728.87,0.0,0.82639,8e-05,19.49041]
[1776975366361,39.71,77728.87,0.0,0.82639,8e-05,19.49041]
[1776975366561,39.71,77728.87,0.0,0.82639,8e-05,19.49041]
[1776975366688,39.71,77729.37,0.0,0.82644,8e-05,19.48728]
[1776975368745,39.71,77728.85,0.0,0.82639,8e-05,19.49025]
[1776975368847,39.71,77728.63,0.0,0.82637,9e-05,19.49149]
[1776975374720,39.71,77735.08,0.0,0.82693,8e-05,19.45355]
[1776975376734,39.71,77729.32,0.0,0.82644,8e-05,19.48699]
[1776975381769,39.7,77727.08,0.0,0.82626,9e-05,19.49923]
[1776975386804,39.7,77729.23,0.0,0.82645,8e-05,19.48636]
[1776975391838,39.7,77730.29,0.0,0.82656,8e-05,19.4764]
[1776975395867,39.7,77722.1,0.0,0.82587,9e-05,19.52358]
[1776975397883,39.7,77713.13,0.0,0.82511,9e-05,19.57577]
[1776975401911,39.7,77711.57,0.0,0.82498,9e-05,19.58455]
[1776975404931,39.7,77717.12,0.0,0.82546,9e-05,19.55189]
[1776975408960,39.7,77722.45,0.0,0.82592,9e-05,19.52054]
[1776975413995,39.7,77719.2,0.0,0.82565,9e-05,19.53913]
[1776975417985,39.7,77721.42,0.0,0.82584,9e-05,19.52593]
[1776975418025,39.7,77721.42,0.0,0.82584,9e-05,19.52593]
[1776975418287,39.7,77721.42,0.0,0.82584,9e-05,19.52593]
[1776975419735,39.7,77721.23,0.0,0.82582,9e-05,19.52685]
[1776975419772,39.7,77721.23,0.0,0.82582,9e-05,19.52685]
[1776975419906,39.7,77721.23,0.0,0.82582,9e-05,19.52685]
[1776975420037,39.7,77721.85,0.0,0.82588,9e-05,19.52315]
[1776975422083,39.7,77721.06,0.0,0.82581,9e-05,19.52766]
[1776975422274,39.7,77721.06,0.0,0.82581,9e-05,19.52766]
[1776975422138,39.7,77722.11,0.0,0.8259,9e-05,19.52145]
[1776975423977,39.7,77725.96,0.0,0.82623,9e-05,19.49894]
[1776975424019,39.7,77725.96,0.0,0.82623,9e-05,19.49894]
[1776975424276,39.7,77725.96,0.0,0.82623,9e-05,19.49894]
[1776975427960,39.7,77725.38,0.0,0.82619,9e-05,19.50202]
[1776975428012,39.7,77725.38,0.0,0.82619,9e-05,19.50202]
[1776975428270,39.7,77725.38,0.0,0.82619,9e-05,19.50202]
[1776975428093,39.7,77726.34,0.0,0.82627,9e-05,19.49635]
[1776975432535,39.69,77728.06,0.0,0.82642,9e-05,19.48599]
[1776975432587,39.69,77728.06,0.0,0.82642,9e-05,19.48599]
[1776975432772,39.69,77728.06,0.0,0.82642,9e-05,19.48599]
[1776975438163,39.69,77729.19,0.0,0.82652,8e-05,19.47889]
[1776975442135,39.69,77731.84,0.0,0.82675,8e-05,19.46315]
[1776975442279,39.69,77731.84,0.0,0.82675,8e-05,19.46315]
[1776975443905,39.69,77734.04,0.0,0.82695,8e-05,19.45001]
[1776975443957,39.69,77734.04,0.0,0.82695,8e-05,19.45001]
[1776975444023,39.69,77734.04,0.0,0.82695,8e-05,19.45001]
[1776975444205,39.69,77734.18,0.0,0.82696,8e-05,19.44911]
[1776975449239,39.69,77734.14,0.0,0.82696,8e-05,19.4487]
[1776975454275,39.69,77736.34,0.0,0.82718,8e-05,19.43163]
[1776975455003,39.69,77736.34,0.0,0.82718,8e-05,19.43163]
[1776975455030,39.69,77736.34,0.0,0.82718,8e-05,19.43163]
[1776975455281,39.69,77738.53,0.0,0.82737,8e-05,19.41879]
[1776975456877,39.69,77739.38,0.0,0.82744,8e-05,19.41376]
[1776975457034,39.69,77739.38,0.0,0.82744,8e-05,19.41376]
[1776975457301,39.69,77739.38,0.0,0.82744,8e-05,19.41376]
[1776975458303,39.69,77747.02,0.0,0.82809,8e-05,19.36895]
[1776975461347,39.69,77747.83,0.0,0.82817,8e-05,19.3639]
[1776975461399,39.69,77748.13,0.0,0.82819,8e-05,19.36199]
[1776975461521,39.69,77748.13,0.0,0.82819,8e-05,19.36199]
[1776975462331,39.69,77748.47,0.0,0.82822,8e-05,19.35985]
[1776975467366,39.68,77746.97,0.0,0.82811,8e-05,19.36781]
[1776975468372,39.68,77757.06,0.0,0.82896,8e-05,19.30877]
[1776975469380,39.68,77759.04,0.0,0.82913,8e-05,19.29711]
[1776975471395,39.68,77772.39,0.0,0.83026,8e-05,19.21894]
[1776975472402,39.68,77772.77,0.0,0.83029,8e-05,19.21671]
[1776975477437,39.68,77774.68,0.0,0.83045,8e-05,19.20556]
[1776975482472,39.68,77777.26,0.0,0.83066,8e-05,19.19063]
[1776975485067,39.68,77779.95,0.0,0.83089,8e-05,19.17497]
[1776975485084,39.68,77779.95,0.0,0.83089,8e-05,19.17497]
[1776975485274,39.68,77779.95,0.0,0.83089,8e-05,19.17497]
[1776975486503,39.68,77788.04,0.0,0.83156,8e-05,19.12768]
[1776975490978,39.68,77785.0,0.0,0.83131,8e-05,19.14559]
[1776975491022,39.68,77785.0,0.0,0.83131,8e-05,19.14559]
[1776975491031,39.68,77785.0,0.0,0.83131,8e-05,19.14559]
[1776975491122,39.68,77785.0,0.0,0.83131,8e-05,19.14567]
[1776975495624,39.68,77787.18,0.0,0.83149,8e-05,19.13306]
[1776975495770,39.68,77787.18,0.0,0.83149,8e-05,19.13306]
[1776975495778,39.68,77791.16,0.0,0.83182,8e-05,19.10987]
[1776975498729,39.68,77790.75,0.0,0.83178,8e-05,19.11233]
[1776975498770,39.68,77790.75,0.0,0.83178,8e-05,19.11233]
[1776975498787,39.68,77790.75,0.0,0.83178,8e-05,19.11233]
[1776975502939,39.68,77790.9,0.0,0.83179,8e-05,19.11173]
[1776975502991,39.68,77790.9,0.0,0.83179,8e-05,19.11173]
[1776975503023,39.68,77790.9,0.0,0.83179,8e-05,19.11173]
[1776975503092,39.69,77790.69,0.0,0.83177,8e-05,19.11309]
[1776975505340,39.69,77791.16,0.0,0.83181,8e-05,19.11034]
[1776975505377,39.69,77790.91,0.0,0.83179,8e-05,19.11193]
[1776975505528,39.69,77790.91,0.0,0.83179,8e-05,19.11193]
[1776975510680,39.68,77791.19,0.0,0.83181,8e-05,19.10999]
[1776975515715,39.68,77790.72,0.0,0.8318,8e-05,19.10884]
[1776975518648,39.68,77791.56,0.0,0.83188,8e-05,19.10371]
[1776975518787,39.68,77791.56,0.0,0.83188,8e-05,19.10371]
[1776975519101,39.68,77791.56,0.0,0.83188,8e-05,19.10371]
[1776975520901,39.68,77794.82,0.0,0.83215,8e-05,19.08449]
[1776975520953,39.68,77794.82,0.0,0.83215,8e-05,19.08449]
[1776975521022,39.68,77794.82,0.0,0.83215,8e-05,19.08449]
[1776975521054,39.68,77795.42,0.0,0.8322,8e-05,19.08092]
[1776975526652,39.68,77793.88,0.0,0.83208,8e-05,19.08965]
[1776975526704,39.68,77793.88,0.0,0.83208,8e-05,19.08965]
[1776975526776,39.68,77793.88,0.0,0.83208,8e-05,19.08965]
[1776975530107,39.68,77790.59,0.0,0.83181,8e-05,19.10861]
[1776975530154,39.68,77790.59,0.0,0.83181,8e-05,19.10861]
[1776975530272,39.68,77790.59,0.0,0.83181,8e-05,19.10861]
[1776975530326,39.68,77790.74,0.0,0.83182,8e-05,19.10762]
[1776975532785,39.68,77791.54,0.0,0.83189,8e-05,19.10283]
[1776975537870,39.68,77793.17,0.0,0.83203,8e-05,19.09253]
[1776975540874,39.68,77794.85,0.0,0.83218,8e-05,19.08252]
[1776975540923,39.68,77794.85,0.0,0.83218,8e-05,19.08252]
[1776975541029,39.68,77794.85,0.0,0.83218,8e-05,19.08252]
[1776975541809,39.68,77794.74,0.0,0.83217,8e-05,19.08307]
[1776975541860,39.68,77794.74,0.0,0.83217,8e-05,19.08307]
[1776975542021,39.68,77794.74,0.0,0.83217,8e-05,19.08307]
[1776975542121,39.68,77794.5,0.0,0.83215,8e-05,19.08438]
[1776975547940,39.68,77802.44,0.0,0.83282,8e-05,19.03739]
[1776975548947,39.68,77811.45,0.0,0.83356,8e-05,18.98467]
[1776975550842,39.68,77811.91,0.0,0.8336,8e-05,18.98201]
[1776975550893,39.68,77811.91,0.0,0.8336,8e-05,18.98201]
[1776975551026,39.68,77811.91,0.0,0.8336,8e-05,18.98201]
[1776975553234,39.68,77811.85,0.0,0.8336,8e-05,18.98238]
[1776975553278,39.68,77811.85,0.0,0.8336,8e-05,18.98238]
[1776975553335,39.68,77811.45,0.0,0.83356,8e-05,18.98471]
[1776975553524,39.68,77811.45,0.0,0.83356,8e-05,18.98471]
[1776975556721,39.68,77809.31,0.0,0.83339,8e-05,18.99713]
[1776975556775,39.68,77809.31,0.0,0.83339,8e-05,18.99713]
[1776975563047,39.68,77815.92,0.0,0.83393,8e-05,18.95851]
[1776975564802,39.68,77818.11,0.0,0.83411,8e-05,18.94572]
[1776975564852,39.68,77818.11,0.0,0.83411,8e-05,18.94572]
[1776975565034,39.68,77818.11,0.0,0.83411,8e-05,18.94572]
[1776975565251,39.68,77818.11,0.0,0.83411,8e-05,18.94572]
[1776975565272,39.68,77818.11,0.0,0.83411,8e-05,18.94572]
[1776975565310,39.68,77818.11,0.0,0.83411,8e-05,18.94572]
[1776975565353,39.68,77818.07,0.0,0.83411,8e-05,18.946]
[1776975570533,39.68,77819.17,0.0,0.8342,8e-05,18.93977]
[1776975570772,39.68,77819.17,0.0,0.8342,8e-05,18.93977]
[1776975571102,39.68,77815.36,0.0,0.83391,8e-05,18.95851]
[1776975572644,39.68,77814.88,0.0,0.83387,8e-05,18.96133]
[1776975572696,39.68,77814.88,0.0,0.83387,8e-05,18.96133]
[1776975572789,39.68,77814.88,0.0,0.83387,8e-05,18.96133]
[1776975574778,39.68,77814.69,0.0,0.83385,8e-05,18.96248]
[1776975574831,39.68,77814.69,0.0,0.83385,8e-05,18.96248]
[1776975575026,39.68,77814.69,0.0,0.83385,8e-05,18.96248]
[1776975575131,39.68,77816.32,0.0,0.83399,8e-05,18.95296]
[1776975580166,39.68,77816.78,0.0,0.83402,8e-05,18.95046]
[1776975584194,39.68,77825.51,0.0,0.83474,8e-05,18.89956]
[1776975585201,39.68,77825.51,0.0,0.83474,8e-05,18.89956]
[1776975585248,39.68,77825.51,0.0,0.83474,8e-05,18.89956]
[1776975585274,39.68,77825.51,0.0,0.83474,8e-05,18.89956]
[1776975586444,39.68,77827.35,0.0,0.83489,8e-05,18.88886]
[1776975586488,39.68,77827.29,0.0,0.83488,8e-05,18.88928]
[1776975586532,39.68,77827.29,0.0,0.83488,8e-05,18.88928]
[1776975587214,39.68,77827.69,0.0,0.83491,8e-05,18.88701]
[1776975590236,39.68,77819.24,0.0,0.83422,8e-05,18.9367]
[1776975591244,39.68,77811.1,0.0,0.83354,8e-05,18.98431]
[1776975593013,39.68,77811.26,0.0,0.83356,8e-05,18.98332]
[1776975593024,39.68,77811.26,0.0,0.83356,8e-05,18.98332]
[1776975595640,39.68,77810.34,0.0,0.83348,8e-05,18.98855]
[1776975595759,39.68,77810.34,0.0,0.83348,8e-05,18.98855]
[1776975595775,39.68,77810.34,0.0,0.83348,8e-05,18.98855]
[1776975596279,39.68,77810.73,0.0,0.83352,8e-05,18.98622]
[1776975601314,39.68,77809.77,0.0,0.83344,8e-05,18.99164]
[1776975606349,39.68,77809.53,0.0,0.83342,8e-05,18.99289]
[1776975610799,39.68,77810.04,0.0,0.83346,8e-05,18.9898]
[1776975610853,39.68,77810.04,0.0,0.83346,8e-05,18.9898]
[1776975611028,39.68,77810.04,0.0,0.83346,8e-05,18.9898]
[1776975611882,39.68,77810.79,0.0,0.83353,8e-05,18.9854]
[1776975611932,39.68,77810.79,0.0,0.83353,8e-05,18.9854]
[1776975612027,39.68,77810.79,0.0,0.83353,8e-05,18.9854]
[1776975612392,39.68,77810.95,0.0,0.83354,8e-05,18.98445]
[1776975614405,39.68,77816.9,0.0,0.83403,8e-05,18.94965]
[1776975616630,39.68,77820.11,0.0,0.83429,8e-05,18.9311]
[1776975616682,39.68,77820.11,0.0,0.83429,8e-05,18.9311]
[1776975616774,39.68,77820.11,0.0,0.83429,8e-05,18.9311]
[1776975617712,39.68,77820.21,0.0,0.8343,8e-05,18.93064]
[1776975617777,39.68,77820.21,0.0,0.8343,8e-05,18.93064]
[1776975617810,39.68,77820.21,0.0,0.8343,8e-05,18.93064]
[1776975617987,39.68,77820.21,0.0,0.8343,8e-05,18.93064]
[1776975618028,39.68,77820.21,0.0,0.8343,8e-05,18.93064]
[1776975618436,39.68,77819.69,0.0,0.83426,8e-05,18.9338]
[1776975620450,39.68,77809.93,0.0,0.83345,8e-05,18.99111]
[1776975621163,39.68,77809.93,0.0,0.83345,8e-05,18.99111]
[1776975621215,39.68,77809.93,0.0,0.83345,8e-05,18.99111]
[1776975621272,39.68,77809.93,0.0,0.83345,8e-05,18.99111]
[1776975622370,39.68,77811.53,0.0,0.83358,8e-05,18.98173]
[1776975622416,39.68,77811.53,0.0,0.83358,8e-05,18.98173]
[1776975622464,39.68,77811.28,0.0,0.83356,8e-05,18.98318]
[1776975622529,39.68,77811.28,0.0,0.83356,8e-05,18.98318]
[1776975628506,39.68,77812.29,0.0,0.83364,8e-05,18.97748]
[1776975631000,39.68,77811.18,0.0,0.83355,8e-05,18.98413]
[1776975631024,39.68,77811.18,0.0,0.83355,8e-05,18.98413]
[1776975632188,39.68,77811.18,0.0,0.83357,8e-05,18.98061]
[1776975632240,39.68,77811.18,0.0,0.83357,8e-05,18.98061]
[1776975632274,39.68,77811.18,0.0,0.83357,8e-05,18.98061]
[1776975632342,39.68,77811.1,0.0,0.83356,8e-05,18.98116]
[1776975636164,39.68,77811.6,0.0,0.8336,8e-05,18.97841]
[1776975636214,39.68,77811.6,0.0,0.8336,8e-05,18.97841]
[1776975636279,39.68,77811.6,0.0,0.8336,8e-05,18.97841]
[1776975640173,39.68,77813.01,0.0,0.83371,8e-05,18.97058]
[1776975640225,39.68,77813.01,0.0,0.83371,8e-05,18.97058]
[1776975640275,39.68,77813.01,0.0,0.83371,8e-05,18.97058]
[1776975640326,39.68,77812.83,0.0,0.83369,8e-05,18.97186]
[1776975644623,39.68,77795.14,0.0,0.83222,8e-05,19.0757]
[1776975646142,39.68,77794.99,0.0,0.83221,8e-05,19.07653]
[1776975649460,39.68,77795.78,0.0,0.83227,8e-05,19.07189]
[1776975649512,39.68,77795.78,0.0,0.83227,8e-05,19.07189]
[1776975649522,39.68,77795.78,0.0,0.83227,8e-05,19.07189]
[1776975649475,39.68,77799.49,0.0,0.83258,8e-05,19.0502]
[1776975649658,39.68,77797.59,0.0,0.83242,8e-05,19.06131]
[1776975654694,39.68,77795.84,0.0,0.83228,8e-05,19.07146]
[1776975656233,39.68,77795.84,0.0,0.83228,8e-05,19.07146]
[1776975656272,39.68,77795.84,0.0,0.83228,8e-05,19.07146]
[1776975656290,39.68,77795.84,0.0,0.83228,8e-05,19.07146]
[1776975656334,39.68,77795.91,0.0,0.83229,8e-05,19.07103]
[1776975659608,39.68,77796.47,0.0,0.83233,8e-05,19.06773]
[1776975659774,39.68,77796.47,0.0,0.83233,8e-05,19.06773]
[1776975659875,39.68,77796.67,0.0,0.83235,8e-05,19.06656]
[1776975662760,39.68,77802.98,0.0,0.83287,8e-05,19.02967]
[1776975665122,39.68,77805.91,0.0,0.83311,8e-05,19.01272]
[1776975665174,39.68,77805.91,0.0,0.83311,8e-05,19.01272]
[1776975665271,39.68,77805.91,0.0,0.83311,8e-05,19.01272]
[1776975665367,39.68,77806.53,0.0,0.83316,8e-05,19.00914]
[1776975670813,39.68,77805.44,0.0,0.83307,8e-05,19.01563]
[1776975673835,39.68,77810.2,0.0,0.83347,8e-05,18.98784]
[1776975675787,39.68,77810.94,0.0,0.83353,8e-05,18.98357]
[1776975675832,39.68,77810.94,0.0,0.83353,8e-05,18.98357]
[1776975676022,39.68,77810.94,0.0,0.83353,8e-05,18.98357]
[1776975676122,39.68,77812.03,0.0,0.83361,8e-05,18.97737]
[1776975681891,39.69,77810.5,0.0,0.83348,8e-05,18.98677]
[1776975684058,39.69,77810.07,0.0,0.83344,8e-05,18.98935]
[1776975684277,39.69,77810.07,0.0,0.83344,8e-05,18.98935]
[1776975684383,39.69,77804.39,0.0,0.83297,8e-05,19.02268]
[1776975689950,39.69,77804.12,0.0,0.83295,8e-05,19.0243]
[1776975690814,39.69,77804.12,0.0,0.83295,8e-05,19.0243]
[1776975690862,39.69,77804.12,0.0,0.83295,8e-05,19.0243]
[1776975691027,39.69,77804.12,0.0,0.83295,8e-05,19.0243]
[1776975691036,39.69,77802.94,0.0,0.83287,8e-05,19.02761]
[1776975692384,39.69,77802.94,0.0,0.83287,8e-05,19.02761]
[1776975698007,39.69,77801.59,0.0,0.83276,8e-05,19.0355]
[1776975699344,39.69,77801.59,0.0,0.83276,8e-05,19.0355]
[1776975699394,39.69,77801.59,0.0,0.83276,8e-05,19.0355]
[1776975699524,39.69,77801.59,0.0,0.83276,8e-05,19.0355]
[1776975699569,39.69,77801.0,0.0,0.83271,8e-05,19.03894]
[1776975700024,39.69,77795.55,0.0,0.83226,8e-05,19.071]
[1776975707073,39.69,77793.21,0.0,0.83205,8e-05,19.08577]
[1776975708391,39.69,77793.21,0.0,0.83205,8e-05,19.08577]
[1776975708443,39.69,77793.21,0.0,0.83205,8e-05,19.08577]
[1776975708525,39.69,77793.21,0.0,0.83205,8e-05,19.08577]
[1776975708533,39.69,77793.21,0.0,0.83205,8e-05,19.08593]
[1776975714121,39.69,77794.88,0.0,0.83217,8e-05,19.07712]
[1776975715409,39.69,77794.88,0.0,0.83217,8e-05,19.07712]
[1776975715462,39.69,77794.88,0.0,0.83217,8e-05,19.07712]
[1776975715526,39.69,77794.88,0.0,0.83217,8e-05,19.07712]
[1776975715466,39.69,77794.84,0.0,0.83217,8e-05,19.07749]
[1776975716136,39.69,77794.96,0.0,0.83218,8e-05,19.07692]
[1776975717143,39.69,77784.75,0.0,0.83132,8e-05,19.13656]
[1776975718150,39.69,77778.25,0.0,0.83078,8e-05,19.1748]
[1776975720164,39.69,77774.52,0.0,0.83046,8e-05,19.19668]
[1776975725200,39.69,77772.91,0.0,0.83032,8e-05,19.20649]
[1776975730234,39.7,77772.67,0.0,0.8303,8e-05,19.2082]
[1776975738291,39.7,77772.96,0.0,0.83032,8e-05,19.20691]
[1776975742322,39.7,77769.03,0.0,0.82999,8e-05,19.22999]
[1776975747355,39.7,77768.5,0.0,0.82994,8e-05,19.23315]
[1776975752390,39.7,77769.7,0.0,0.83006,8e-05,19.22263]
[1776975757425,39.7,77759.64,0.0,0.82922,8e-05,19.28139]
[1776975762461,39.7,77761.73,0.0,0.8294,8e-05,19.26899]
[1776975767496,39.7,77761.72,0.0,0.8294,8e-05,19.2689]
[1776975772531,39.7,77749.01,0.0,0.82833,8e-05,19.34292]
[1776975773538,39.7,77748.83,0.0,0.82831,8e-05,19.34385]
[1776975778572,39.69,77747.8,0.0,0.82823,8e-05,19.3493]
[1776975780589,39.69,77754.14,0.0,0.82877,8e-05,19.31211]
[1776975782603,39.69,77757.96,0.0,0.8291,8e-05,19.28975]
[1776975783611,39.69,77761.73,0.0,0.82941,8e-05,19.26774]
[1776975788646,39.69,77761.51,0.0,0.8294,8e-05,19.26877]
[1776975791667,39.69,77747.06,0.0,0.82818,8e-05,19.35304]
[1776975792674,39.69,77738.69,0.0,0.82747,8e-05,19.40173]
[1776975794405,39.69,77739.5,0.0,0.82754,8e-05,19.39691]
[1776975794426,39.69,77739.5,0.0,0.82754,8e-05,19.39691]
[1776975794521,39.69,77739.5,0.0,0.82754,8e-05,19.39691]
[1776975794621,39.69,77739.5,0.0,0.82754,8e-05,19.39682]
[1776975798716,39.69,77744.97,0.0,0.82801,8e-05,19.36456]
[1776975803751,39.69,77747.09,0.0,0.8282,8e-05,19.35173]
[1776975808786,39.69,77748.22,0.0,0.8283,8e-05,19.34476]
[1776975812814,39.69,77744.74,0.0,0.82804,8e-05,19.36097]
[1776975817849,39.69,77746.92,0.0,0.82823,8e-05,19.34775]
[1776975819863,39.69,77751.75,0.0,0.82864,8e-05,19.31948]
[1776975823890,39.69,77755.54,0.0,0.82896,8e-05,19.29728]
[1776975828926,39.69,77759.21,0.0,0.82927,8e-05,19.27564]
[1776975833961,39.69,77758.72,0.0,0.82923,8e-05,19.27845]
[1776975838995,39.68,77761.29,0.0,0.82945,8e-05,19.26309]
[1776975844389,39.68,77763.88,0.0,0.82967,8e-05,19.24782]
[1776975848066,39.68,77758.69,0.0,0.82923,8e-05,19.27804]
[1776975853103,39.68,77756.94,0.0,0.82909,8e-05,19.28801]
[1776975858142,39.68,77764.73,0.0,0.82975,8e-05,19.24236]
[1776975859149,39.68,77769.5,0.0,0.83015,8e-05,19.21454]
[1776975862170,39.68,77774.34,0.0,0.83055,8e-05,19.18646]
[1776975863177,39.68,77780.26,0.0,0.83105,8e-05,19.15189]
[1776975864184,39.68,77789.31,0.0,0.8318,8e-05,19.09897]
[1776975866198,39.68,77791.55,0.0,0.83199,8e-05,19.08593]
[1776975871233,39.68,77789.88,0.0,0.83187,8e-05,19.0922]
[1776975876268,39.68,77789.75,0.0,0.83186,8e-05,19.09302]
[1776975881303,39.68,77790.49,0.0,0.83192,8e-05,19.08873]
[1776975886341,39.68,77791.63,0.0,0.83201,8e-05,19.08215]
[1776975891376,39.68,77791.25,0.0,0.83198,8e-05,19.08444]
[1776975896411,39.68,77791.36,0.0,0.83199,8e-05,19.08384]
[1776975901446,39.68,77790.9,0.0,0.83195,8e-05,19.08656]
[1776975906491,39.68,77792.15,0.0,0.83206,8e-05,19.07932]
[1776975911525,39.69,77792.83,0.0,0.83211,8e-05,19.07538]
[1776975916561,39.69,77792.3,0.0,0.83207,8e-05,19.07853]
[1776975921596,39.69,77794.36,0.0,0.83224,8e-05,19.06653]
[1776975926631,39.69,77792.97,0.0,0.83212,8e-05,19.0747]
[1776975930659,39.69,77777.09,0.0,0.8308,8e-05,19.1675]
[1776975931666,39.69,77775.46,0.0,0.83068,8e-05,19.17343]
[1776975936700,39.69,77776.28,0.0,0.83075,8e-05,19.16861]
[1776975941736,39.68,77773.91,0.0,0.83056,8e-05,19.18173]
[1776975943749,39.68,77768.79,0.0,0.83014,8e-05,19.21121]
[1776975948785,39.68,77768.12,0.0,0.8301,8e-05,19.21398]
[1776975953820,39.68,77769.95,0.0,0.83027,8e-05,19.20209]
[1776975958854,39.67,77772.84,0.0,0.83052,8e-05,19.18426]
[1776975961876,39.67,77776.99,0.0,0.83088,8e-05,19.15952]
[1776975962883,39.67,77782.36,0.0,0.83133,8e-05,19.128]
[1776975967918,39.67,77783.47,0.0,0.83143,8e-05,19.12099]
[1776975972953,39.67,77785.17,0.0,0.83158,8e-05,19.1105]
[1776975977988,39.67,77785.35,0.0,0.8316,8e-05,19.10884]
[1776975983023,39.67,77779.15,0.0,0.83109,8e-05,19.14442]
[1776975985037,39.67,77774.11,0.0,0.83068,8e-05,19.17359]
[1776975990072,39.67,77773.55,0.0,0.83064,8e-05,19.17604]
[1776975995107,39.66,77776.18,0.0,0.83089,8e-05,19.15629]
[1776976000142,39.66,77778.17,0.0,0.83107,8e-05,19.14392]
[1776976004170,39.66,77782.15,0.0,0.83141,8e-05,19.12014]
[1776976010212,39.66,77780.99,0.0,0.83132,8e-05,19.12609]
[1776976014240,39.66,77784.87,0.0,0.83166,8e-05,19.10274]
[1776976019275,39.66,77788.0,0.0,0.83193,8e-05,19.08389]
[1776976023303,39.65,77784.18,0.0,0.83161,8e-05,19.10584]
[1776976028338,39.65,77783.95,0.0,0.8316,8e-05,19.10654]
[1776976031359,39.65,77777.03,0.0,0.83103,8e-05,19.14678]
[1776976035387,39.65,77774.65,0.0,0.83084,8e-05,19.1601]
[1776976040422,39.65,77777.52,0.0,0.83109,8e-05,19.14248]
[1776976045457,39.65,77777.74,0.0,0.83112,8e-05,19.1405]
[1776976046464,39.65,77782.29,0.0,0.8315,8e-05,19.11375]
[1776976047470,39.65,77790.82,0.0,0.83221,8e-05,19.06376]
[1776976051107,39.65,77791.63,0.0,0.83228,8e-05,19.05892]
[1776976051499,39.65,77791.56,0.0,0.8323,8e-05,19.0557]
[1776976052547,39.65,77791.56,0.0,0.8323,8e-05,19.0557]
[1776976052637,39.65,77792.4,0.0,0.83237,8e-05,19.05075]
[1776976056547,39.65,77790.64,0.0,0.83222,8e-05,19.06094]
[1776976062578,39.65,77790.48,0.0,0.83221,8e-05,19.06156]
[1776976066605,39.65,77784.88,0.0,0.83175,8e-05,19.09413]
[1776976067613,39.65,77778.53,0.0,0.83122,8e-05,19.13117]
[1776976072648,39.64,77780.36,0.0,0.83138,8e-05,19.11987]
[1776976077683,39.64,77779.83,0.0,0.83135,8e-05,19.12242]
[1776976082718,39.64,77779.89,0.0,0.83136,8e-05,19.12156]
[1776976087753,39.64,77776.98,0.0,0.83112,8e-05,19.138]
[1776976091784,39.64,77772.32,0.0,0.83074,8e-05,19.16476]
[1776976092789,39.64,77767.77,0.0,0.83036,8e-05,19.19135]
[1776976094820,39.64,77749.94,0.0,0.82886,8e-05,19.2955]
[1776976095827,39.64,77752.3,0.0,0.82906,8e-05,19.28151]
[1776976098852,39.64,77746.25,0.0,0.82855,8e-05,19.31641]
[1776976101874,39.64,77754.91,0.0,0.82929,8e-05,19.26535]
[1776976104897,39.64,77759.68,0.0,0.8297,8e-05,19.23723]
[1776976109934,39.63,77759.21,0.0,0.82966,8e-05,19.23976]
[1776976112955,39.63,77754.75,0.0,0.82931,8e-05,19.26209]
[1776976117990,39.63,77755.3,0.0,0.82936,8e-05,19.25858]
[1776976123024,39.63,77754.37,0.0,0.82928,8e-05,19.26376]
[1776976128060,39.63,77752.58,0.0,0.82914,8e-05,19.27394]
[1776976133094,39.63,77751.24,0.0,0.82903,8e-05,19.28151]
[1776976139137,39.63,77753.03,0.0,0.82918,8e-05,19.27082]
[1776976144175,39.63,77752.53,0.0,0.82914,8e-05,19.27361]
[1776976149210,39.63,77751.77,0.0,0.82908,8e-05,19.2779]
[1776976154248,39.63,77752.26,0.0,0.82912,8e-05,19.27473]
[1776976159284,39.63,77752.42,0.0,0.82915,8e-05,19.27325]
[1776976164319,39.63,77752.66,0.0,0.82917,8e-05,19.27131]
[1776976169354,39.63,77752.78,0.0,0.82919,8e-05,19.27009]
[1776976174389,39.63,77753.94,0.0,0.82932,8e-05,19.25925]
[1776976179425,39.62,77756.67,0.0,0.82955,8e-05,19.24295]
[1776976184459,39.62,77756.94,0.0,0.82958,8e-05,19.24105]
[1776976185467,39.62,77772.29,0.0,0.83087,8e-05,19.15124]
[1776976188488,39.62,77767.67,0.0,0.83048,8e-05,19.17831]
[1776976193523,39.62,77765.88,0.0,0.83033,8e-05,19.18881]
[1776976199566,39.62,77766.3,0.0,0.83037,8e-05,19.18623]
[1776976204600,39.62,77767.51,0.0,0.83047,8e-05,19.17903]
[1776976209634,39.62,77766.77,0.0,0.83041,8e-05,19.18321]
[1776976212658,39.62,77770.97,0.0,0.83077,8e-05,19.15857]
[1776976215679,39.62,77774.65,0.0,0.83107,8e-05,19.13704]
[1776976220714,39.62,77777.05,0.0,0.83127,8e-05,19.12312]
[1776976223736,39.62,77772.55,0.0,0.8309,8e-05,19.1495]
[1776976224742,39.62,77751.97,0.0,0.82916,8e-05,19.2699]
[1776976225753,39.62,77752.26,0.0,0.82919,8e-05,19.26813]
[1776976230788,39.62,77752.37,0.0,0.8292,8e-05,19.26712]
[1776976235823,39.62,77755.06,0.0,0.82946,8e-05,19.24761]
[1776976239851,39.62,77750.34,0.0,0.82906,8e-05,19.27507]
[1776976244890,39.62,77751.18,0.0,0.82914,8e-05,19.26987]
[1776976249925,39.62,77749.17,0.0,0.82897,8e-05,19.28136]
[1776976254961,39.62,77752.39,0.0,0.82924,8e-05,19.26226]
[1776976256975,39.62,77756.55,0.0,0.8296,8e-05,19.23791]
[1776976262010,39.62,77756.16,0.0,0.82956,8e-05,19.2404]
[1776976266038,39.62,77759.86,0.0,0.82987,8e-05,19.21899]
[1776976271073,39.62,77759.6,0.0,0.82985,8e-05,19.22062]
[1776976275101,39.62,77772.35,0.0,0.83092,8e-05,19.14614]
[1776976276110,39.62,77779.21,0.0,0.83149,8e-05,19.10612]
[1776976281177,39.62,77779.17,0.0,0.83148,8e-05,19.10634]
[1776976286212,39.62,77778.21,0.0,0.83141,8e-05,19.11182]
[1776976289234,39.62,77772.03,0.0,0.83089,8e-05,19.14786]
[1776976291247,39.62,77774.82,0.0,0.83115,8e-05,19.12774]
[1776976296282,39.62,77775.23,0.0,0.83119,8e-05,19.12502]
[1776976298296,39.62,77779.51,0.0,0.83155,8e-05,19.09987]
[1776976300312,39.62,77783.55,0.0,0.83189,8e-05,19.07617]
[1776976305347,39.62,77781.54,0.0,0.83172,8e-05,19.08782]
[1776976310382,39.62,77782.86,0.0,0.83183,8e-05,19.07992]
[1776976315417,39.62,77781.77,0.0,0.83175,8e-05,19.08609]
[1776976320453,39.62,77782.0,0.0,0.83177,8e-05,19.08449]
[1776976325488,39.62,77793.61,0.0,0.83274,8e-05,19.01624]
[1776976326495,39.62,77798.04,0.0,0.83311,8e-05,18.99033]
[1776976329516,39.62,77802.35,0.0,0.83346,8e-05,18.96532]
[1776976334551,39.62,77807.0,0.0,0.83384,8e-05,18.93854]
[1776976335558,39.62,77810.79,0.0,0.83415,8e-05,18.91644]
[1776976336565,39.62,77820.86,0.0,0.83499,8e-05,18.85753]
[1776976338579,39.62,77821.74,0.0,0.83505,8e-05,18.85273]
[1776976343613,39.62,77825.51,0.0,0.83535,8e-05,18.8314]
[1776976348649,39.62,77828.54,0.0,0.83561,8e-05,18.81323]
[1776976352677,39.62,77833.07,0.0,0.83601,8e-05,18.78283]
[1776976356705,39.62,77840.32,0.0,0.8366,8e-05,18.74021]
[1776976361740,39.62,77843.75,0.0,0.83687,8e-05,18.72111]
[1776976363754,39.62,77848.87,0.0,0.83729,8e-05,18.69142]
[1776976367782,39.62,77844.57,0.0,0.83693,8e-05,18.71694]
[1776976372818,39.62,77839.79,0.0,0.83653,8e-05,18.74533]
[1776976379384,39.63,77839.41,0.0,0.83649,8e-05,18.74832]
[1776976384901,39.63,77840.05,0.0,0.83652,8e-05,18.74614]
[1776976389936,39.63,77841.81,0.0,0.83665,8e-05,18.73686]
[1776976393964,39.63,77859.67,0.0,0.8381,8e-05,18.63303]
[1776976394972,39.63,77862.92,0.0,0.83836,8e-05,18.61413]
[1776976396985,39.63,77873.0,0.0,0.83918,8e-05,18.55536]
[1776976397992,39.64,77883.08,0.0,0.83999,8e-05,18.4963]
[1776976398999,39.64,77885.79,0.0,0.84021,8e-05,18.48055]
[1776976400007,39.64,77890.89,0.0,0.84062,8e-05,18.45081]
[1776976401329,39.64,77890.89,0.0,0.84062,8e-05,18.45081]
[1776976401472,39.64,77888.84,0.0,0.84045,8e-05,18.46305]
[1776976401527,39.64,77888.84,0.0,0.84045,8e-05,18.46305]
[1776976407055,39.64,77888.58,0.0,0.84042,8e-05,18.46521]
[1776976412091,39.64,77888.8,0.0,0.84045,8e-05,18.46088]
[1776976417126,39.64,77899.86,0.0,0.84133,8e-05,18.39659]
[1776976417799,39.64,77899.86,0.0,0.84133,8e-05,18.39659]
[1776976418292,39.64,77899.86,0.0,0.84133,8e-05,18.39659]
[1776976418329,39.64,77906.1,0.0,0.84183,8e-05,18.36018]
[1776976420453,39.64,77906.49,0.0,0.84186,8e-05,18.35842]
[1776976426189,39.64,77901.4,0.0,0.84143,8e-05,18.38961]
[1776976431111,39.65,77902.86,0.0,0.84154,8e-05,18.3819]
[1776976431143,39.65,77902.86,0.0,0.84154,8e-05,18.3819]
[1776976431271,39.65,77902.86,0.0,0.84154,8e-05,18.3819]
[1776976431365,39.65,77902.86,0.0,0.84153,8e-05,18.38211]
[1776976433237,39.65,77912.19,0.0,0.84227,8e-05,18.3278]
[1776976436261,39.65,77912.61,0.0,0.8423,8e-05,18.32624]
[1776976440288,39.65,77906.18,0.0,0.84177,8e-05,18.36505]
[1776976443074,39.65,77911.06,0.0,0.84215,8e-05,18.33687]
[1776976443079,39.65,77911.06,0.0,0.84215,8e-05,18.33687]
[1776976443271,39.65,77911.06,0.0,0.84215,8e-05,18.33687]
[1776976443310,39.65,77909.97,0.0,0.84206,8e-05,18.34352]
[1776976448345,39.66,77909.0,0.0,0.84197,8e-05,18.35037]
[1776976453380,39.66,77910.17,0.0,0.84205,8e-05,18.34459]
[1776976456491,39.66,77909.53,0.0,0.84199,8e-05,18.34897]
[1776976456524,39.66,77909.53,0.0,0.84199,8e-05,18.34897]
[1776976456542,39.66,77909.53,0.0,0.84199,8e-05,18.34897]
[1776976456933,39.66,77909.53,0.0,0.84199,8e-05,18.34897]
[1776976457030,39.66,77909.53,0.0,0.84199,8e-05,18.34897]
[1776976457407,39.66,77904.86,0.0,0.84161,8e-05,18.37656]
[1776976462443,39.66,77909.26,0.0,0.84195,8e-05,18.35163]
[1776976466875,39.66,77913.54,0.0,0.84229,8e-05,18.32708]
[1776976466928,39.66,77913.54,0.0,0.84229,8e-05,18.32708]
[1776976467029,39.66,77913.54,0.0,0.84229,8e-05,18.32708]
[1776976467095,39.67,77913.48,0.0,0.84228,8e-05,18.32787]
[1776976472518,39.67,77911.39,0.0,0.84212,8e-05,18.3376]
[1776976475085,39.67,77912.75,0.0,0.84223,8e-05,18.32983]
[1776976475146,39.67,77912.75,0.0,0.84223,8e-05,18.32983]
[1776976475271,39.67,77912.75,0.0,0.84223,8e-05,18.32983]
[1776976475372,39.67,77912.95,0.0,0.84224,8e-05,18.32908]
[1776976477163,39.67,77911.1,0.0,0.84209,8e-05,18.33993]
[1776976477282,39.67,77911.1,0.0,0.84209,8e-05,18.33993]
[1776976477367,39.67,77909.19,0.0,0.84193,8e-05,18.3515]
[1776976483595,39.67,77903.22,0.0,0.84144,8e-05,18.38758]
[1776976486181,39.67,77901.56,0.0,0.8413,8e-05,18.39744]
[1776976486234,39.67,77901.56,0.0,0.8413,8e-05,18.39744]
[1776976486270,39.67,77901.56,0.0,0.8413,8e-05,18.39744]
[1776976486283,39.67,77900.73,0.0,0.84123,8e-05,18.40253]
[1776976491651,39.67,77897.16,0.0,0.84094,8e-05,18.42411]
[1776976493665,39.68,77891.49,0.0,0.84048,8e-05,18.4576]
[1776976495430,39.68,77891.49,0.0,0.84048,8e-05,18.4576]
[1776976495452,39.68,77891.4,0.0,0.84047,8e-05,18.45832]
[1776976495521,39.68,77891.4,0.0,0.84047,8e-05,18.45832]
[1776976495678,39.68,77891.42,0.0,0.84047,8e-05,18.4582]
[1776976501098,39.68,77891.36,0.0,0.84046,8e-05,18.45897]
[1776976501147,39.68,77891.36,0.0,0.84046,8e-05,18.45897]
[1776976501274,39.68,77891.36,0.0,0.84046,8e-05,18.45897]
[1776976501373,39.68,77886.76,0.0,0.84009,8e-05,18.48609]
[1776976506757,39.68,77885.76,0.0,0.84,8e-05,18.49226]
[1776976509741,39.68,77884.78,0.0,0.83992,8e-05,18.49814]
[1776976509775,39.68,77884.78,0.0,0.83992,8e-05,18.49814]
[1776976509793,39.68,77884.78,0.0,0.83992,8e-05,18.49814]
[1776976509827,39.68,77884.05,0.0,0.83986,8e-05,18.50248]
[1776976511163,39.68,77884.05,0.0,0.83986,8e-05,18.50248]
[1776976511275,39.68,77884.05,0.0,0.83986,8e-05,18.50248]
[1776976511373,39.68,77884.1,0.0,0.83986,8e-05,18.50231]
[1776976513807,39.68,77876.23,0.0,0.83923,8e-05,18.54853]
[1776976515894,39.68,77873.31,0.0,0.83899,8e-05,18.5658]
[1776976515954,39.68,77873.31,0.0,0.83899,8e-05,18.5658]
[1776976516027,39.68,77873.31,0.0,0.83899,8e-05,18.5658]
[1776976516056,39.68,77872.5,0.0,0.83892,8e-05,18.5706]
[1776976521863,39.68,77871.75,0.0,0.83887,8e-05,18.5746]
[1776976523877,39.68,77866.2,0.0,0.83842,8e-05,18.60695]
[1776976528213,39.68,77864.81,0.0,0.83831,8e-05,18.61502]
[1776976528265,39.68,77864.81,0.0,0.83831,8e-05,18.61502]
[1776976528315,39.68,77864.34,0.0,0.83827,8e-05,18.61784]
[1776976528522,39.68,77864.34,0.0,0.83827,8e-05,18.61784]
[1776976533830,39.68,77862.13,0.0,0.83811,8e-05,18.62731]
[1776976533874,39.68,77862.13,0.0,0.83811,8e-05,18.62731]
[1776976534022,39.68,77862.13,0.0,0.83811,8e-05,18.62731]
[1776976534121,39.68,77862.59,0.0,0.83815,8e-05,18.62462]
[1776976538620,39.68,77858.09,0.0,0.83778,8e-05,18.65102]
[1776976538672,39.68,77858.09,0.0,0.83778,8e-05,18.65102]
[1776976538773,39.68,77858.09,0.0,0.83778,8e-05,18.65102]
[1776976538982,39.68,77856.59,0.0,0.83766,8e-05,18.65978]
[1776976540997,39.68,77870.8,0.0,0.83882,8e-05,18.57629]
[1776976542005,39.68,77872.82,0.0,0.83898,8e-05,18.56435]
[1776976543279,39.68,77872.82,0.0,0.83898,8e-05,18.56435]
[1776976543331,39.68,77872.82,0.0,0.83898,8e-05,18.56435]
[1776976543524,39.68,77872.82,0.0,0.83898,8e-05,18.56435]
[1776976543378,39.68,77875.45,0.0,0.8392,8e-05,18.54884]
[1776976549059,39.68,77878.46,0.0,0.83945,8e-05,18.5308]
[1776976553023,39.68,77878.53,0.0,0.83945,8e-05,18.53024]
[1776976553045,39.68,77878.53,0.0,0.83945,8e-05,18.53024]
[1776976553282,39.68,77878.53,0.0,0.83945,8e-05,18.53024]
[1776976553371,39.68,77878.56,0.0,0.83946,8e-05,18.52991]
[1776976558743,39.68,77874.9,0.0,0.83916,8e-05,18.55128]
[1776976563943,39.68,77874.88,0.0,0.83916,8e-05,18.55172]
[1776976564008,39.68,77874.88,0.0,0.83916,8e-05,18.55172]
[1776976564025,39.68,77874.88,0.0,0.83916,8e-05,18.55172]
[1776976564164,39.68,77875.33,0.0,0.83919,8e-05,18.54914]
[1776976566178,39.68,77880.08,0.0,0.83958,8e-05,18.52112]
[1776976567185,39.68,77885.22,0.0,0.83999,8e-05,18.49092]
[1776976568821,39.68,77887.57,0.0,0.84018,8e-05,18.47712]
[1776976568870,39.68,77887.57,0.0,0.84018,8e-05,18.47712]
[1776976569034,39.68,77887.57,0.0,0.84018,8e-05,18.47712]
[1776976569199,39.68,77887.85,0.0,0.84021,8e-05,18.47546]
[1776976574234,39.68,77886.33,0.0,0.84009,8e-05,18.48429]
[1776976579269,39.68,77885.86,0.0,0.84005,8e-05,18.48695]
[1776976580276,39.68,77880.21,0.0,0.83959,8e-05,18.52022]
[1776976581647,39.68,77879.04,0.0,0.83949,8e-05,18.52718]
[1776976581698,39.68,77879.04,0.0,0.83949,8e-05,18.52718]
[1776976581775,39.68,77879.04,0.0,0.83949,8e-05,18.52718]
[1776976582291,39.68,77880.18,0.0,0.83959,8e-05,18.52059]
[1776976587326,39.68,77881.51,0.0,0.83969,8e-05,18.51337]
[1776976589453,39.68,77882.51,0.0,0.83976,8e-05,18.50763]
[1776976589499,39.68,77882.51,0.0,0.83976,8e-05,18.50763]
[1776976589526,39.68,77882.51,0.0,0.83976,8e-05,18.50763]
[1776976589547,39.68,77882.53,0.0,0.83976,8e-05,18.50764]
[1776976592361,39.68,77888.19,0.0,0.84024,8e-05,18.47095]
[1776976598403,39.68,77888.81,0.0,0.84029,8e-05,18.46731]
[1776976603196,39.68,77884.57,0.0,0.83995,8e-05,18.49215]
[1776976603248,39.68,77884.57,0.0,0.83995,8e-05,18.49215]
[1776976603275,39.68,77884.57,0.0,0.83995,8e-05,18.49215]
[1776976603438,39.68,77884.51,0.0,0.83995,8e-05,18.49247]
[1776976605452,39.68,77875.5,0.0,0.83922,8e-05,18.5452]
[1776976606747,39.68,77872.29,0.0,0.83896,8e-05,18.56391]
[1776976606773,39.68,77872.29,0.0,0.83896,8e-05,18.56391]
[1776976606799,39.68,77872.29,0.0,0.83896,8e-05,18.56391]
[1776976607466,39.68,77872.26,0.0,0.83896,8e-05,18.56395]
[1776976607731,39.68,77872.26,0.0,0.83896,8e-05,18.56395]
[1776976607771,39.68,77872.26,0.0,0.83896,8e-05,18.56395]
[1776976608473,39.68,77872.14,0.0,0.83895,8e-05,18.56452]
[1776976613564,39.68,77871.67,0.0,0.83892,8e-05,18.56675]
[1776976613609,39.68,77871.68,0.0,0.83892,8e-05,18.56655]
[1776976613772,39.68,77871.68,0.0,0.83892,8e-05,18.56655]
[1776976615522,39.67,77871.62,0.0,0.83892,8e-05,18.56663]
[1776976618544,39.67,77864.7,0.0,0.83836,8e-05,18.60694]
[1776976619243,39.67,77864.7,0.0,0.83836,8e-05,18.60694]
[1776976619277,39.67,77864.7,0.0,0.83836,8e-05,18.60694]
[1776976619551,39.67,77862.82,0.0,0.83821,8e-05,18.61794]
[1776976624607,39.67,77865.28,0.0,0.83841,8e-05,18.60336]
[1776976625560,39.67,77865.28,0.0,0.83841,8e-05,18.60336]
[1776976625612,39.67,77865.28,0.0,0.83841,8e-05,18.60336]
[1776976625597,39.67,77870.77,0.0,0.83886,8e-05,18.57104]
[1776976625770,39.67,77870.77,0.0,0.83886,8e-05,18.57104]
[1776976626604,39.67,77871.0,0.0,0.83888,8e-05,18.56959]
[1776976631639,39.67,77871.07,0.0,0.83889,8e-05,18.56863]
[1776976632778,39.67,77871.07,0.0,0.83889,8e-05,18.56863]
[1776976632821,39.67,77871.07,0.0,0.83889,8e-05,18.56863]
[1776976633024,39.67,77871.07,0.0,0.83889,8e-05,18.56863]
[1776976633118,39.67,77870.97,0.0,0.83889,8e-05,18.56899]
[1776976637173,39.67,77871.75,0.0,0.83896,8e-05,18.56419]
[1776976638528,39.67,77871.28,0.0,0.83892,8e-05,18.56701]
[1776976638553,39.67,77870.94,0.0,0.83889,8e-05,18.56903]
[1776976643723,39.67,77870.52,0.0,0.83886,8e-05,18.57137]
[1776976646375,39.67,77870.64,0.0,0.83887,8e-05,18.57057]
[1776976646427,39.67,77870.64,0.0,0.83887,8e-05,18.57057]
[1776976646524,39.67,77870.64,0.0,0.83887,8e-05,18.57057]
[1776976646586,39.67,77870.88,0.0,0.83889,8e-05,18.56908]
[1776976651312,39.67,77871.0,0.0,0.8389,8e-05,18.56845]
[1776976651353,39.67,77871.0,0.0,0.8389,8e-05,18.56845]
[1776976651525,39.67,77871.0,0.0,0.8389,8e-05,18.56845]
[1776976651613,39.67,77872.62,0.0,0.83905,8e-05,18.55512]
[1776976655491,39.67,77877.46,0.0,0.83945,8e-05,18.52668]
[1776976660843,39.67,77879.26,0.0,0.8396,8e-05,18.51588]
[1776976665878,39.67,77877.48,0.0,0.83946,8e-05,18.52602]
[1776976666885,39.67,77872.26,0.0,0.83903,8e-05,18.55656]
[1776976667892,39.67,77876.4,0.0,0.83937,8e-05,18.53219]
[1776976669906,39.67,77881.13,0.0,0.83976,8e-05,18.50432]
[1776976674941,39.67,77885.69,0.0,0.84013,8e-05,18.47739]
[1776976679976,39.67,77887.27,0.0,0.84025,8e-05,18.46809]
[1776976682999,39.67,77896.23,0.0,0.84098,8e-05,18.41555]
[1776976686427,39.67,77902.03,0.0,0.84144,8e-05,18.38175]
[1776976693070,39.67,77900.21,0.0,0.84129,8e-05,18.39299]
[1776976698105,39.67,77903.02,0.0,0.8415,8e-05,18.37697]
[1776976701281,39.67,77913.46,0.0,0.84234,8e-05,18.31611]
[1776976703140,39.67,77916.37,0.0,0.84256,8e-05,18.29962]
[1776976705155,39.67,77912.58,0.0,0.84225,8e-05,18.32208]
[1776976706796,39.67,77911.5,0.0,0.84216,8e-05,18.32885]
[1776976707170,39.67,77912.59,0.0,0.84225,8e-05,18.32265]
[1776976710790,39.68,77914.98,0.0,0.84243,8e-05,18.30928]
[1776976711198,39.68,77916.25,0.0,0.84255,8e-05,18.29846]
[1776976716233,39.68,77916.63,0.0,0.84257,8e-05,18.29708]
[1776976721269,39.68,77917.79,0.0,0.84265,8e-05,18.29119]
[1776976722297,39.68,77922.57,0.0,0.84303,8e-05,18.26335]
[1776976723749,39.68,77922.57,0.0,0.84303,8e-05,18.26335]
[1776976723287,39.68,77952.09,0.0,0.84537,8e-05,18.09029]
[1776976723813,39.68,77952.09,0.0,0.84537,8e-05,18.09029]
[1776976724294,39.68,77959.07,0.0,0.84592,8e-05,18.04945]
[1776976726309,39.68,77955.64,0.0,0.84565,8e-05,18.0697]
[1776976732349,39.68,77952.03,0.0,0.84535,8e-05,18.09207]
[1776976737385,39.69,77953.3,0.0,0.84543,8e-05,18.0859]
[1776976738392,39.69,77971.65,0.0,0.84687,8e-05,17.9784]
[1776976739399,39.69,77970.67,0.0,0.84679,8e-05,17.98439]
[1776976744307,39.69,77967.97,0.0,0.84657,8e-05,18.00129]
[1776976746294,39.69,77971.92,0.0,0.84687,8e-05,17.97865]
[1776976750510,39.69,77969.16,0.0,0.84664,8e-05,17.99593]
[1776976750600,39.69,77969.16,0.0,0.84664,8e-05,17.99593]
[1776976750792,39.69,77968.31,0.0,0.84657,8e-05,18.00117]
[1776976756521,39.7,77968.89,0.0,0.84659,8e-05,17.99934]
[1776976758271,39.7,77968.99,0.0,0.8466,8e-05,17.99902]
[1776976758502,39.7,77968.99,0.0,0.8466,8e-05,17.99902]
[1776976758529,39.7,77968.99,0.0,0.8466,8e-05,17.99902]
[1776976758535,39.7,77970.47,0.0,0.84671,8e-05,17.99061]
[1776976763556,39.7,77968.81,0.0,0.84657,8e-05,18.00146]
[1776976764577,39.7,77962.7,0.0,0.84608,8e-05,18.03781]
[1776976767197,39.7,77961.16,0.0,0.84595,8e-05,18.04728]
[1776976767249,39.7,77961.16,0.0,0.84595,8e-05,18.04728]
[1776976767274,39.7,77961.16,0.0,0.84595,8e-05,18.04728]
[1776976767597,39.7,77961.1,0.0,0.84594,8e-05,18.04785]
[1776976772826,39.71,77961.07,0.0,0.84595,8e-05,18.0453]
[1776976772633,39.71,77979.88,0.0,0.84743,8e-05,17.93507]
[1776976773221,39.71,77979.88,0.0,0.84743,8e-05,17.93507]
[1776976773641,39.71,77985.35,0.0,0.84785,8e-05,17.90363]
[1776976775846,39.71,77984.08,0.0,0.84774,8e-05,17.91193]
[1776976781697,39.71,77985.6,0.0,0.84782,8e-05,17.90552]
[1776976786732,39.72,77987.13,0.0,0.84792,8e-05,17.89854]
[1776976790239,39.72,77987.2,0.0,0.84791,8e-05,17.89932]
[1776976790282,39.72,77987.2,0.0,0.84791,8e-05,17.89932]
[1776976790293,39.72,77987.2,0.0,0.84791,8e-05,17.89932]
[1776976790656,39.72,77987.2,0.0,0.84791,8e-05,17.89932]
[1776976790708,39.72,77987.2,0.0,0.84791,8e-05,17.89932]
[1776976790769,39.72,77987.2,0.0,0.84791,8e-05,17.89932]
[1776976790809,39.72,77986.91,0.0,0.84788,8e-05,17.90141]
[1776976792009,39.72,77987.29,0.0,0.8479,8e-05,17.89956]
[1776976792323,39.72,77987.29,0.0,0.8479,8e-05,17.89956]
[1776976792775,39.72,77998.96,0.0,0.84881,8e-05,17.8316]
[1776976793781,39.72,78004.13,0.0,0.8492,8e-05,17.8018]
[1776976798815,39.73,78005.19,0.0,0.84926,8e-05,17.79743]
[1776976802844,39.73,78016.29,0.0,0.8501,8e-05,17.7341]
[1776976803939,39.73,78023.25,0.0,0.85063,8e-05,17.69336]
[1776976804869,39.73,78018.6,0.0,0.85026,8e-05,17.72142]
[1776976805876,39.73,78011.77,0.0,0.84973,8e-05,17.76161]
[1776976810913,39.74,78010.57,0.0,0.84963,8e-05,17.76935]
[1776976813655,39.74,78010.79,0.0,0.84965,8e-05,17.7682]
[1776976813703,39.74,78010.79,0.0,0.84965,8e-05,17.7682]
[1776976813771,39.74,78010.79,0.0,0.84965,8e-05,17.7682]
[1776976813783,39.74,78010.79,0.0,0.84965,8e-05,17.7682]
[1776976813835,39.74,78010.79,0.0,0.84965,8e-05,17.7682]
[1776976814023,39.74,78011.07,0.0,0.84967,8e-05,17.76684]
[1776976813870,39.74,78011.07,0.0,0.84967,8e-05,17.76684]
[1776976818969,39.74,78010.08,0.0,0.84958,8e-05,17.77332]
[1776976821990,39.74,78001.8,0.0,0.84893,8e-05,17.82248]
[1776976824013,39.74,77995.75,0.0,0.84845,8e-05,17.85854]
[1776976826959,39.74,77997.12,0.0,0.84855,8e-05,17.85112]
[1776976827015,39.74,77997.12,0.0,0.84855,8e-05,17.85112]
[1776976827264,39.74,77997.12,0.0,0.84855,8e-05,17.85112]
[1776976827275,39.74,77997.12,0.0,0.84855,8e-05,17.85112]
[1776976827316,39.74,77997.12,0.0,0.84855,8e-05,17.85112]
[1776976827784,39.74,77997.12,0.0,0.84855,8e-05,17.85112]
[1776976827857,39.74,77996.48,0.0,0.84849,8e-05,17.85547]
[1776976828024,39.74,77996.48,0.0,0.84849,8e-05,17.85547]
[1776976832065,39.75,77990.81,0.0,0.84806,8e-05,17.88643]
[1776976833072,39.75,77982.43,0.0,0.8474,8e-05,17.93574]
[1776976835085,39.75,77980.66,0.0,0.84726,8e-05,17.94668]
[1776976836922,39.75,77980.55,0.0,0.84725,8e-05,17.94761]
[1776976836982,39.75,77980.55,0.0,0.84725,8e-05,17.94761]
[1776976837029,39.75,77980.55,0.0,0.84725,8e-05,17.94761]
[1776976837967,39.75,77980.95,0.0,0.84727,8e-05,17.94556]
[1776976838019,39.75,77980.95,0.0,0.84727,8e-05,17.94556]
[1776976838268,39.75,77980.95,0.0,0.84727,8e-05,17.94556]
[1776976838319,39.75,77981.41,0.0,0.84731,8e-05,17.94317]
[1776976844150,39.75,77984.54,0.0,0.84753,8e-05,17.92677]
[1776976845157,39.76,77993.79,0.0,0.84824,8e-05,17.87296]
[1776976846164,39.76,78002.76,0.0,0.84893,8e-05,17.82088]
[1776976848849,39.76,78000.36,0.0,0.84874,8e-05,17.8352]
[1776976848191,39.76,78008.13,0.0,0.84934,8e-05,17.78998]
[1776976849194,39.76,78015.26,0.0,0.84989,8e-05,17.74858]
[1776976851937,39.76,78016.85,0.0,0.85,8e-05,17.73967]
[1776976855809,39.76,78020.02,0.0,0.85024,8e-05,17.72174]
[1776976855860,39.76,78020.02,0.0,0.85024,8e-05,17.72174]
[1776976856010,39.76,78019.3,0.0,0.85018,8e-05,17.72636]
[1776976856029,39.76,78019.3,0.0,0.85018,8e-05,17.72636]
[1776976856063,39.76,78019.3,0.0,0.85018,8e-05,17.72636]
[1776976856243,39.76,78019.01,0.0,0.85016,8e-05,17.72806]
[1776976860409,39.76,78020.25,0.0,0.85024,8e-05,17.72177]
[1776976860525,39.76,78020.25,0.0,0.85024,8e-05,17.72177]
[1776976860556,39.76,78020.41,0.0,0.85025,8e-05,17.72122]
[1776976861278,39.77,78010.51,0.0,0.84948,8e-05,17.77951]
[1776976862285,39.77,78010.09,0.0,0.84944,8e-05,17.78236]
[1776976863291,39.77,78015.38,0.0,0.84985,8e-05,17.7518]
[1776976866805,39.77,78018.76,0.0,0.8501,8e-05,17.73276]
[1776976866881,39.77,78018.76,0.0,0.8501,8e-05,17.73276]
[1776976866906,39.77,78018.76,0.0,0.8501,8e-05,17.73276]
[1776976866958,39.77,78017.7,0.0,0.85,8e-05,17.73986]
[1776976867024,39.77,78017.7,0.0,0.85,8e-05,17.73986]
[1776976867321,39.77,78018.69,0.0,0.85008,8e-05,17.73407]
[1776976872356,39.78,78019.35,0.0,0.8501,8e-05,17.73243]
[1776976877391,39.78,78019.36,0.0,0.85008,8e-05,17.73454]
[1776976879785,39.78,78020.03,0.0,0.85012,8e-05,17.73104]
[1776976879841,39.78,78020.03,0.0,0.85012,8e-05,17.73104]
[1776976879871,39.78,78020.02,0.0,0.85011,8e-05,17.73195]
[1776976880008,39.78,78020.02,0.0,0.85011,8e-05,17.73195]
[1776976880026,39.78,78020.02,0.0,0.85011,8e-05,17.73195]
[1776976880276,39.78,78020.02,0.0,0.85011,8e-05,17.73195]
[1776976880445,39.78,78020.02,0.0,0.85011,8e-05,17.73195]
[1776976880522,39.78,78020.02,0.0,0.85011,8e-05,17.73195]
[1776976880564,39.78,78022.87,0.0,0.85033,8e-05,17.71529]
[1776976881419,39.78,78030.85,0.0,0.85094,8e-05,17.66905]
[1776976883433,39.78,78029.42,0.0,0.85082,8e-05,17.67787]
[1776976884540,39.78,78029.42,0.0,0.85082,8e-05,17.67787]
[1776976884589,39.78,78029.42,0.0,0.85082,8e-05,17.67787]
[1776976884774,39.78,78029.42,0.0,0.85082,8e-05,17.67787]
[1776976884830,39.79,78030.02,0.0,0.85086,8e-05,17.67482]
[1776976885738,39.79,78030.02,0.0,0.85086,8e-05,17.67482]
[1776976885771,39.79,78030.02,0.0,0.85086,8e-05,17.67482]
[1776976889271,39.79,78029.18,0.0,0.85079,8e-05,17.6804]
[1776976894342,39.79,78029.18,0.0,0.8508,8e-05,17.67784]
[1776976894347,39.79,78029.18,0.0,0.8508,8e-05,17.67784]
[1776976894534,39.79,78029.18,0.0,0.8508,8e-05,17.67784]
[1776976894714,39.79,78029.18,0.0,0.8508,8e-05,17.67784]
[1776976894777,39.79,78029.18,0.0,0.8508,8e-05,17.67784]
[1776976894800,39.79,78029.09,0.0,0.85079,8e-05,17.67878]
[1776976900352,39.79,78028.14,0.0,0.85071,8e-05,17.6851]
[1776976900400,39.79,78028.14,0.0,0.85071,8e-05,17.6851]
[1776976900521,39.79,78028.14,0.0,0.85071,8e-05,17.6851]
[1776976900553,39.79,78028.17,0.0,0.85071,8e-05,17.68512]
[1776976901204,39.79,78028.17,0.0,0.85071,8e-05,17.68512]
[1776976906596,39.79,78027.54,0.0,0.85064,8e-05,17.68992]
[1776976909616,39.8,78022.83,0.0,0.85027,8e-05,17.71798]
[1776976910573,39.8,78022.83,0.0,0.85027,8e-05,17.71798]
[1776976910607,39.8,78022.83,0.0,0.85027,8e-05,17.71798]
[1776976910635,39.8,78022.83,0.0,0.85027,8e-05,17.71798]
[1776976910776,39.8,78022.83,0.0,0.85027,8e-05,17.71798]
[1776976910947,39.8,78022.71,0.0,0.85026,8e-05,17.71899]
[1776976911337,39.8,78022.71,0.0,0.85026,8e-05,17.71899]
[1776976916665,39.8,78022.69,0.0,0.85025,8e-05,17.71994]
[1776976921701,39.8,78026.92,0.0,0.85056,8e-05,17.69593]
[1776976922029,39.8,78026.92,0.0,0.85056,8e-05,17.69593]
[1776976922273,39.8,78026.92,0.0,0.85056,8e-05,17.69593]
[1776976922715,39.8,78026.92,0.0,0.85056,8e-05,17.69593]
[1776976922755,39.8,78026.92,0.0,0.85056,8e-05,17.69593]
[1776976922778,39.8,78026.92,0.0,0.85056,8e-05,17.69593]
[1776976922847,39.8,78030.49,0.0,0.85084,8e-05,17.67525]
[1776976925966,39.8,78030.09,0.0,0.8508,8e-05,17.67798]
[1776976926018,39.8,78031.57,0.0,0.85091,8e-05,17.66953]
[1776976926279,39.8,78031.57,0.0,0.85091,8e-05,17.66953]
[1776976926736,39.8,78031.09,0.0,0.85087,8e-05,17.67254]
[1776976927998,39.8,78032.96,0.0,0.85101,8e-05,17.66182]
[1776976928025,39.8,78032.96,0.0,0.85101,8e-05,17.66182]
[1776976928047,39.8,78032.96,0.0,0.85101,8e-05,17.66182]
[1776976933550,39.8,78036.47,0.0,0.85127,8e-05,17.6424]
[1776976933601,39.8,78036.47,0.0,0.85127,8e-05,17.6424]
[1776976933607,39.8,78036.47,0.0,0.85127,8e-05,17.6424]
[1776976933775,39.8,78036.47,0.0,0.85127,8e-05,17.6424]
[1776976933817,39.8,78036.47,0.0,0.85127,8e-05,17.6424]
[1776976933861,39.81,78036.32,0.0,0.85125,8e-05,17.64351]
[1776976934025,39.81,78036.32,0.0,0.85125,8e-05,17.64351]
[1776976934792,39.81,78035.36,0.0,0.85118,8e-05,17.64935]
[1776976939828,39.81,78034.41,0.0,0.85109,8e-05,17.65604]
[1776976941841,39.81,78023.07,0.0,0.85021,8e-05,17.72278]
[1776976942849,39.81,78020.92,0.0,0.85005,8e-05,17.73547]
[1776976944202,39.81,78021.27,0.0,0.85007,8e-05,17.73353]
[1776976944207,39.81,78021.27,0.0,0.85007,8e-05,17.73353]
[1776976944271,39.81,78021.27,0.0,0.85007,8e-05,17.73353]
[1776976944862,39.81,78021.16,0.0,0.85006,8e-05,17.73428]
[1776976947273,39.81,78021.08,0.0,0.85005,8e-05,17.73498]
[1776976952183,39.81,78021.89,0.0,0.85013,8e-05,17.72725]
[1776976952923,39.81,78036.51,0.0,0.85125,8e-05,17.64198]
[1776976953931,39.81,78036.85,0.0,0.85127,8e-05,17.64026]
[1776976954063,39.81,78036.85,0.0,0.85127,8e-05,17.64026]
[1776976954119,39.81,78036.85,0.0,0.85127,8e-05,17.64026]
[1776976954195,39.81,78036.85,0.0,0.85127,8e-05,17.64026]
[1776976954248,39.81,78036.85,0.0,0.85127,8e-05,17.64026]
[1776976954938,39.81,78037.71,0.0,0.85134,8e-05,17.6355]
[1776976956056,39.81,78039.76,0.0,0.85149,8e-05,17.62379]
[1776976956952,39.81,78040.58,0.0,0.85155,8e-05,17.61929]
[1776976962009,39.82,78058.08,0.0,0.85287,8e-05,17.51823]
[1776976962427,39.82,78058.08,0.0,0.85287,8e-05,17.51823]
[1776976963015,39.82,78073.27,0.0,0.85402,8e-05,17.42956]
[1776976964022,39.82,78069.18,0.0,0.8537,8e-05,17.45405]
[1776976965029,39.82,78064.65,0.0,0.85336,8e-05,17.4808]
[1776976965435,39.82,78064.65,0.0,0.85336,8e-05,17.4808]
[1776976966036,39.82,78063.45,0.0,0.85326,8e-05,17.48809]
[1776976971075,39.82,78054.52,0.0,0.85256,8e-05,17.54241]
[1776976972081,39.83,78047.12,0.0,0.85199,8e-05,17.586]
[1776976977954,39.83,78047.56,0.0,0.852,8e-05,17.5847]
[1776976978010,39.83,78047.56,0.0,0.852,8e-05,17.5847]
[1776976978043,39.83,78047.56,0.0,0.852,8e-05,17.5847]
[1776976977961,39.83,78046.74,0.0,0.85193,8e-05,17.59017]
[1776976978340,39.83,78046.74,0.0,0.85193,8e-05,17.59017]
[1776976978398,39.83,78046.91,0.0,0.85195,8e-05,17.58918]
[1776976982154,39.83,78051.99,0.0,0.85231,8e-05,17.56102]
[1776976983813,39.83,78051.99,0.0,0.85231,8e-05,17.56102]
[1776976983860,39.83,78051.99,0.0,0.85231,8e-05,17.56102]
[1776976984006,39.83,78051.99,0.0,0.85231,8e-05,17.56102]
[1776976984022,39.83,78051.99,0.0,0.85231,8e-05,17.56102]
[1776976984040,39.83,78051.99,0.0,0.85231,8e-05,17.56102]
[1776976984088,39.83,78050.49,0.0,0.85219,8e-05,17.57057]
[1776976987343,39.84,78051.36,0.0,0.85225,8e-05,17.56629]
[1776976987470,39.84,78051.36,0.0,0.85225,8e-05,17.56629]
[1776976987542,39.84,78051.36,0.0,0.85225,8e-05,17.56629]
[1776976988420,39.84,78051.42,0.0,0.85224,8e-05,17.56676]
[1776976988477,39.84,78051.42,0.0,0.85224,8e-05,17.56676]
[1776976988522,39.84,78051.42,0.0,0.85224,8e-05,17.56676]
[1776976988621,39.84,78050.31,0.0,0.85215,8e-05,17.57364]
[1776976992714,39.84,78051.07,0.0,0.8522,8e-05,17.57002]
[1776976992776,39.84,78051.07,0.0,0.8522,8e-05,17.57002]
[1776976993292,39.84,78052.23,0.0,0.85228,8e-05,17.56409]
[1776976993335,39.84,78052.23,0.0,0.85228,8e-05,17.56409]
[1776976993531,39.84,78052.23,0.0,0.85228,8e-05,17.56409]
[1776976993571,39.84,78053.7,0.0,0.85238,8e-05,17.55595]
[1776976996580,39.84,78052.41,0.0,0.85228,8e-05,17.56391]
[1776977001420,39.85,78049.81,0.0,0.85205,8e-05,17.58118]
[1776977001446,39.85,78049.81,0.0,0.85205,8e-05,17.58118]
[1776977001549,39.85,78049.81,0.0,0.85205,8e-05,17.58118]
[1776977001700,39.85,78049.81,0.0,0.85205,8e-05,17.58118]
[1776977001714,39.85,78049.81,0.0,0.85205,8e-05,17.58118]
[1776977001787,39.85,78049.81,0.0,0.85205,8e-05,17.58118]
[1776977001795,39.85,78045.48,0.0,0.85171,8e-05,17.60725]
[1776977004139,39.85,78047.21,0.0,0.85184,8e-05,17.59752]
[1776977004323,39.85,78056.72,0.0,0.85256,8e-05,17.54243]
[1776977005331,39.85,78058.71,0.0,0.85271,8e-05,17.53129]
[1776977007310,39.85,78058.55,0.0,0.85269,8e-05,17.53272]
[1776977007345,39.85,78058.88,0.0,0.85271,8e-05,17.53111]
[1776977012227,39.86,78060.91,0.0,0.85287,8e-05,17.51696]
[1776977012258,39.86,78060.91,0.0,0.85287,8e-05,17.51696]
[1776977012298,39.86,78060.91,0.0,0.85287,8e-05,17.51696]
[1776977012475,39.86,78060.91,0.0,0.85287,8e-05,17.51696]
[1776977012532,39.86,78060.91,0.0,0.85287,8e-05,17.51696]
[1776977012718,39.86,78062.64,0.0,0.85299,8e-05,17.50756]
[1776977013891,39.86,78062.64,0.0,0.85299,8e-05,17.50756]
[1776977015403,39.86,78074.53,0.0,0.85388,8e-05,17.43896]
[1776977017417,39.86,78072.15,0.0,0.85369,8e-05,17.45367]
[1776977018425,39.86,78072.15,0.0,0.85369,8e-05,17.45367]
[1776977018465,39.86,78072.15,0.0,0.85369,8e-05,17.45367]
[1776977019091,39.86,78072.15,0.0,0.85369,8e-05,17.45367]
[1776977018563,39.86,78070.17,0.0,0.85353,8e-05,17.4661]
[1776977019287,39.86,78070.17,0.0,0.85353,8e-05,17.4661]
[1776977019431,39.86,78070.02,0.0,0.85352,8e-05,17.46697]
[1776977023459,39.87,78049.21,0.0,0.85192,8e-05,17.58999]
[1776977024852,39.87,78049.21,0.0,0.85192,8e-05,17.58999]
[1776977024904,39.87,78049.21,0.0,0.85192,8e-05,17.58999]
[1776977025022,39.87,78049.21,0.0,0.85192,8e-05,17.58999]
[1776977025123,39.87,78048.14,0.0,0.85183,8e-05,17.59722]
[1776977026504,39.87,78040.43,0.0,0.85123,8e-05,17.64259]
[1776977027494,39.87,78035.37,0.0,0.85084,8e-05,17.67252]
[1776977029404,39.87,78034.03,0.0,0.85073,8e-05,17.68068]
[1776977029456,39.87,78034.03,0.0,0.85073,8e-05,17.68068]
[1776977029521,39.87,78034.03,0.0,0.85073,8e-05,17.68068]
[1776977035553,39.88,78033.25,0.0,0.85065,8e-05,17.68737]
[1776977040589,39.88,78029.17,0.0,0.85031,8e-05,17.7129]
[1776977045625,39.88,78027.81,0.0,0.85019,8e-05,17.72213]
[1776977047639,39.88,78015.72,0.0,0.84925,8e-05,17.79313]
[1776977048646,39.89,78008.97,0.0,0.84873,8e-05,17.83283]
[1776977052304,39.89,78008.41,0.0,0.84867,8e-05,17.83696]
[1776977053115,39.89,78008.41,0.0,0.84867,8e-05,17.83696]
[1776977053163,39.89,78008.41,0.0,0.84867,8e-05,17.83696]
[1776977053276,39.89,78008.18,0.0,0.84865,8e-05,17.83859]
[1776977053537,39.89,78008.18,0.0,0.84865,8e-05,17.83859]
[1776977053681,39.89,78007.95,0.0,0.84863,8e-05,17.84022]
[1776977057709,39.89,78002.93,0.0,0.84823,8e-05,17.87066]
[1776977059723,39.89,77997.78,0.0,0.84782,8e-05,17.90117]
[1776977062744,39.89,77993.77,0.0,0.8475,8e-05,17.9251]
[1776977067783,39.89,77983.24,0.0,0.84668,8e-05,17.98721]
[1776977069794,39.9,77979.21,0.0,0.84636,8e-05,18.01081]
[1776977074828,39.9,77984.9,0.0,0.84682,8e-05,17.97423]
[1776977075835,39.9,77988.88,0.0,0.84713,8e-05,17.9511]
[1776977077849,39.9,77984.67,0.0,0.8468,8e-05,17.97587]
[1776977082884,39.9,77985.83,0.0,0.84689,8e-05,17.96958]
[1776977088115,39.9,77984.68,0.0,0.84679,8e-05,17.97663]
[1776977088164,39.9,77996.82,0.0,0.84774,8e-05,17.90592]
[1776977088284,39.9,77996.82,0.0,0.84774,8e-05,17.90592]
[1776977088926,39.9,78001.32,0.0,0.84808,8e-05,17.87985]
[1776977091245,39.9,78003.67,0.0,0.84826,8e-05,17.86657]
[1776977091947,39.9,78003.71,0.0,0.84826,8e-05,17.86656]
[1776977094035,39.9,78004.01,0.0,0.84828,8e-05,17.86503]
[1776977094082,39.9,78004.01,0.0,0.84828,8e-05,17.86503]
[1776977094276,39.9,78003.8,0.0,0.84826,8e-05,17.86648]
[1776977095147,39.9,78003.8,0.0,0.84826,8e-05,17.86648]
[1776977100027,39.9,78015.35,0.0,0.84914,8e-05,17.80032]
[1776977101275,39.9,78016.5,0.0,0.84922,8e-05,17.79391]
[1776977102017,39.9,78016.28,0.0,0.8492,8e-05,17.79548]
[1776977104024,39.91,78015.85,0.0,0.84917,8e-05,17.79827]
[1776977104278,39.91,78015.88,0.0,0.84917,8e-05,17.79837]
[1776977109833,39.91,78021.79,0.0,0.8496,8e-05,17.76533]
[1776977110886,39.91,78026.62,0.0,0.84997,8e-05,17.73733]
[1776977111022,39.91,78026.62,0.0,0.84997,8e-05,17.73733]
[1776977111091,39.91,78026.62,0.0,0.84997,8e-05,17.73733]
[1776977111114,39.91,78030.31,0.0,0.85025,8e-05,17.71601]
[1776977111284,39.91,78030.31,0.0,0.85025,8e-05,17.71601]
[1776977113095,39.91,78036.13,0.0,0.85069,8e-05,17.68284]
[1776977115109,39.91,78041.92,0.0,0.85113,8e-05,17.6496]
[1776977115902,39.91,78041.92,0.0,0.85113,8e-05,17.6496]
[1776977116030,39.91,78041.92,0.0,0.85113,8e-05,17.6496]
[1776977121151,39.92,78044.35,0.0,0.85129,8e-05,17.63707]
[1776977122731,39.92,78043.48,0.0,0.85122,8e-05,17.64243]
[1776977122738,39.92,78043.48,0.0,0.85122,8e-05,17.64243]
[1776977122771,39.92,78043.48,0.0,0.85122,8e-05,17.64243]
[1776977123164,39.92,78043.33,0.0,0.85121,8e-05,17.64359]
[1776977128200,39.92,78042.26,0.0,0.85111,8e-05,17.65128]
[1776977130214,39.92,78036.78,0.0,0.85068,8e-05,17.68378]
[1776977131833,39.92,78034.92,0.0,0.85056,8e-05,17.69144]
[1776977132023,39.92,78034.92,0.0,0.85056,8e-05,17.69144]
[1776977132050,39.92,78034.92,0.0,0.85056,8e-05,17.69144]
[1776977132228,39.92,78034.88,0.0,0.85055,8e-05,17.6921]
[1776977132271,39.92,78034.88,0.0,0.85055,8e-05,17.6921]
[1776977138270,39.93,78033.22,0.0,0.85039,8e-05,17.70419]
[1776977140671,39.93,78034.2,0.0,0.85046,8e-05,17.69887]
[1776977140776,39.93,78034.2,0.0,0.85046,8e-05,17.69887]
[1776977145394,39.93,78040.99,0.0,0.85095,8e-05,17.66122]
[1776977145530,39.93,78040.99,0.0,0.85095,8e-05,17.66122]
[1776977145564,39.93,78040.99,0.0,0.85095,8e-05,17.66122]
[1776977145772,39.93,78040.99,0.0,0.85095,8e-05,17.66122]
[1776977145873,39.94,78044.76,0.0,0.85123,8e-05,17.63997]
[1776977147334,39.94,78041.1,0.0,0.85095,8e-05,17.66129]
[1776977147529,39.94,78041.1,0.0,0.85095,8e-05,17.66129]
[1776977151723,39.94,78043.47,0.0,0.85112,8e-05,17.64851]
[1776977151788,39.94,78043.47,0.0,0.85112,8e-05,17.64851]
[1776977151795,39.94,78043.47,0.0,0.85112,8e-05,17.64851]
[1776977152023,39.94,78043.47,0.0,0.85112,8e-05,17.64851]
[1776977152122,39.94,78042.26,0.0,0.85102,8e-05,17.65604]
[1776977153882,39.94,78037.71,0.0,0.85068,8e-05,17.68253]
[1776977154024,39.94,78037.71,0.0,0.85068,8e-05,17.68253]
[1776977154124,39.94,78028.78,0.0,0.84998,8e-05,17.73505]
[1776977155237,39.94,78028.78,0.0,0.84998,8e-05,17.73505]
[1776977155295,39.94,78026.4,0.0,0.8498,8e-05,17.74891]
[1776977155389,39.94,78026.81,0.0,0.84983,8e-05,17.74682]
[1776977159417,39.94,78021.41,0.0,0.84941,8e-05,17.7789]
[1776977162585,39.94,78020.07,0.0,0.8493,8e-05,17.78709]
[1776977162687,39.94,78020.07,0.0,0.8493,8e-05,17.78709]
[1776977162776,39.94,78020.07,0.0,0.8493,8e-05,17.78709]
[1776977163740,39.94,78020.64,0.0,0.84934,8e-05,17.78395]
[1776977163770,39.94,78020.64,0.0,0.84934,8e-05,17.78395]
[1776977163792,39.94,78020.64,0.0,0.84934,8e-05,17.78395]
[1776977163897,39.94,78020.64,0.0,0.84934,8e-05,17.78395]
[1776977164020,39.94,78020.64,0.0,0.84934,8e-05,17.78395]
[1776977164120,39.94,78020.58,0.0,0.84933,8e-05,17.78439]
[1776977169497,39.94,78020.33,0.0,0.84931,8e-05,17.78631]
[1776977173473,39.94,78022.05,0.0,0.84944,8e-05,17.77648]
[1776977173525,39.94,78022.05,0.0,0.84944,8e-05,17.77648]
[1776977174441,39.94,78021.34,0.0,0.84938,8e-05,17.7807]
[1776977174496,39.94,78021.34,0.0,0.84938,8e-05,17.7807]
[1776977174523,39.94,78021.34,0.0,0.84938,8e-05,17.7807]
[1776977174533,39.95,78021.28,0.0,0.84938,8e-05,17.78114]
[1776977180161,39.95,78020.19,0.0,0.84929,8e-05,17.78783]
[1776977180204,39.95,78020.19,0.0,0.84929,8e-05,17.78783]
[1776977180274,39.95,78020.19,0.0,0.84929,8e-05,17.78783]
[1776977180832,39.95,78019.76,0.0,0.84925,8e-05,17.7905]
[1776977180884,39.95,78019.76,0.0,0.84925,8e-05,17.7905]
[1776977181020,39.95,78019.76,0.0,0.84925,8e-05,17.7905]
[1776977181122,39.95,78019.67,0.0,0.84925,8e-05,17.79111]
[1776977183682,39.95,78020.36,0.0,0.8493,8e-05,17.78717]
[1776977183691,39.95,78020.36,0.0,0.8493,8e-05,17.78717]
[1776977183773,39.95,78020.36,0.0,0.8493,8e-05,17.78717]
[1776977184868,39.95,78017.5,0.0,0.84908,8e-05,17.804]
[1776977184984,39.95,78017.5,0.0,0.84908,8e-05,17.804]
[1776977185023,39.95,78017.5,0.0,0.84908,8e-05,17.804]
[1776977185086,39.95,78017.41,0.0,0.84907,8e-05,17.8046]
[1776977190644,39.95,78020.36,0.0,0.84929,8e-05,17.78788]
[1776977191385,39.95,78020.36,0.0,0.84929,8e-05,17.78788]
[1776977191437,39.95,78020.36,0.0,0.84929,8e-05,17.78788]
[1776977191525,39.95,78020.36,0.0,0.84929,8e-05,17.78788]
[1776977192141,39.95,78020.36,0.0,0.84929,8e-05,17.78788]
[1776977192260,39.95,78020.36,0.0,0.84929,8e-05,17.78788]
[1776977192272,39.95,78020.36,0.0,0.84929,8e-05,17.78788]
[1776977192231,39.95,78020.57,0.0,0.84933,8e-05,17.78323]
[1776977192659,39.95,78019.3,0.0,0.84923,8e-05,17.79063]
[1776977195275,39.95,78018.89,0.0,0.8492,8e-05,17.79311]
[1776977199174,39.95,78016.57,0.0,0.84901,8e-05,17.80697]
[1776977199245,39.95,78016.57,0.0,0.84901,8e-05,17.80697]
[1776977199276,39.95,78016.57,0.0,0.84901,8e-05,17.80697]
[1776977199276,39.95,78016.47,0.0,0.849,8e-05,17.80771]
[1776977204673,39.95,78015.64,0.0,0.84894,8e-05,17.81281]
[1776977204851,39.95,78015.64,0.0,0.84894,8e-05,17.81281]
[1776977204905,39.95,78010.44,0.0,0.84853,8e-05,17.84314]
[1776977205750,39.95,77990.54,0.0,0.84699,8e-05,17.95907]
[1776977206757,39.95,77987.31,0.0,0.84674,8e-05,17.97812]
[1776977209971,39.95,77985.98,0.0,0.84663,8e-05,17.98588]
[1776977210061,39.95,78005.73,0.0,0.84817,8e-05,17.87088]
[1776977211801,39.95,78001.14,0.0,0.84781,8e-05,17.8977]
[1776977212884,39.95,78001.14,0.0,0.84781,8e-05,17.8977]
[1776977212963,39.95,78001.14,0.0,0.84781,8e-05,17.8977]
[1776977213377,39.95,78000.82,0.0,0.84778,8e-05,17.89972]
[1776977213923,39.95,78000.82,0.0,0.84778,8e-05,17.89972]
[1776977213989,39.95,78000.82,0.0,0.84778,8e-05,17.89972]
[1776977214234,39.95,78000.82,0.0,0.84778,8e-05,17.89972]
[1776977214257,39.95,77999.25,0.0,0.84766,8e-05,17.90906]
[1776977217444,39.95,77996.09,0.0,0.84741,8e-05,17.9273]
[1776977217494,39.95,77996.09,0.0,0.84741,8e-05,17.9273]
[1776977217523,39.95,77996.09,0.0,0.84741,8e-05,17.9273]
[1776977217856,39.95,77996.09,0.0,0.84741,8e-05,17.9273]
[1776977217905,39.95,77996.09,0.0,0.84741,8e-05,17.9273]
[1776977218020,39.95,77996.09,0.0,0.84741,8e-05,17.9273]
[1776977218120,39.95,77994.8,0.0,0.84731,8e-05,17.93497]
[1776977223888,39.95,77996.24,0.0,0.84742,8e-05,17.92695]
[1776977225659,39.95,77996.32,0.0,0.84742,8e-05,17.92656]
[1776977225675,39.95,77996.32,0.0,0.84742,8e-05,17.92656]
[1776977225771,39.95,77996.32,0.0,0.84742,8e-05,17.92656]
[1776977225900,39.95,77996.32,0.0,0.84742,8e-05,17.92656]
[1776977225952,39.95,77996.32,0.0,0.84742,8e-05,17.92656]
[1776977226021,39.95,77996.32,0.0,0.84742,8e-05,17.92656]
[1776977226120,39.95,77996.59,0.0,0.84744,8e-05,17.92507]
[1776977231375,39.95,77994.55,0.0,0.84728,8e-05,17.93725]
[1776977231424,39.95,77993.75,0.0,0.84722,8e-05,17.94198]
[1776977231521,39.95,77993.75,0.0,0.84722,8e-05,17.94198]
[1776977232368,39.95,77993.75,0.0,0.84722,8e-05,17.94198]
[1776977231944,39.95,77987.16,0.0,0.84671,8e-05,17.98041]
[1776977232413,39.95,77987.16,0.0,0.84671,8e-05,17.98041]
[1776977232524,39.95,77987.16,0.0,0.84671,8e-05,17.98041]
[1776977232951,39.95,77987.19,0.0,0.84671,8e-05,17.98024]
[1776977233959,39.95,77971.28,0.0,0.84547,8e-05,18.07287]
[1776977234965,39.95,77966.23,0.0,0.84507,8e-05,18.10235]
[1776977237026,39.95,77966.27,0.0,0.84507,8e-05,18.10214]
[1776977237066,39.95,77966.27,0.0,0.84507,8e-05,18.10214]
[1776977237998,39.95,77966.23,0.0,0.84507,8e-05,18.10223]
[1776977238051,39.95,77966.23,0.0,0.84507,8e-05,18.10223]
[1776977238212,39.95,77966.23,0.0,0.84507,8e-05,18.10223]
[1776977238344,39.95,77966.21,0.0,0.84507,8e-05,18.10221]
[1776977238527,39.95,77966.21,0.0,0.84507,8e-05,18.10221]
[1776977241540,39.95,77968.87,0.0,0.84528,8e-05,18.08633]
[1776977244961,39.95,77970.41,0.0,0.84541,8e-05,18.07723]
[1776977245030,39.95,77970.41,0.0,0.84541,8e-05,18.07723]
[1776977245096,39.95,77970.41,0.0,0.84541,8e-05,18.07723]
[1776977245233,39.95,77970.41,0.0,0.84541,8e-05,18.07723]
[1776977245284,39.95,77970.41,0.0,0.84541,8e-05,18.07723]
[1776977245312,39.95,77970.21,0.0,0.84539,8e-05,18.07843]
[1776977245544,39.95,77970.21,0.0,0.84539,8e-05,18.07843]
[1776977250673,39.95,77976.49,0.0,0.84588,8e-05,18.04223]
[1776977250776,39.95,77976.49,0.0,0.84588,8e-05,18.04223]
[1776977254978,39.95,77977.5,0.0,0.84597,8e-05,18.03311]
[1776977255033,39.95,77977.5,0.0,0.84597,8e-05,18.03311]
[1776977255338,39.95,77977.5,0.0,0.84597,8e-05,18.03311]
[1776977255375,39.95,77971.95,0.0,0.84554,8e-05,18.06554]
[1776977256113,39.96,77965.17,0.0,0.845,8e-05,18.10518]
[1776977256615,39.96,77965.17,0.0,0.845,8e-05,18.10518]
[1776977256622,39.96,77965.17,0.0,0.845,8e-05,18.10518]
[1776977256793,39.96,77965.17,0.0,0.845,8e-05,18.10518]
[1776977257120,39.96,77966.18,0.0,0.84508,8e-05,18.09941]
[1776977260141,39.96,77961.08,0.0,0.84468,8e-05,18.12948]
[1776977261246,39.96,77961.08,0.0,0.84468,8e-05,18.12948]
[1776977261274,39.96,77961.08,0.0,0.84468,8e-05,18.12948]
[1776977261301,39.96,77961.08,0.0,0.84468,8e-05,18.12948]
[1776977262079,39.96,77959.39,0.0,0.84454,8e-05,18.13941]
[1776977262132,39.96,77959.39,0.0,0.84454,8e-05,18.13941]
[1776977262272,39.96,77959.39,0.0,0.84454,8e-05,18.13941]
[1776977262371,39.96,77957.59,0.0,0.8444,8e-05,18.14997]
[1776977262715,39.96,77957.59,0.0,0.8444,8e-05,18.14997]
[1776977262786,39.96,77957.59,0.0,0.8444,8e-05,18.14997]
[1776977268196,39.96,77957.96,0.0,0.84442,8e-05,18.14828]
[1776977278394,39.96,77957.52,0.0,0.84439,8e-05,18.15096]
[1776977278446,39.96,77957.04,0.0,0.84435,8e-05,18.1539]
[1776977278520,39.96,77957.04,0.0,0.84435,8e-05,18.1539]
[1776977279572,39.96,77957.31,0.0,0.84437,8e-05,18.15237]
[1776977279778,39.96,77957.31,0.0,0.84437,8e-05,18.15237]
[1776977281288,39.96,77957.11,0.0,0.84435,8e-05,18.15363]
[1776977284314,39.96,77956.52,0.0,0.8443,8e-05,18.15716]
[1776977284368,39.96,77956.52,0.0,0.8443,8e-05,18.15716]
[1776977284522,39.96,77958.48,0.0,0.84446,8e-05,18.1458]
[1776977285239,39.96,77958.48,0.0,0.84446,8e-05,18.1458]
[1776977285268,39.96,77958.48,0.0,0.84446,8e-05,18.1458]
[1776977285341,39.96,77959.29,0.0,0.84452,8e-05,18.14115]
[1776977285539,39.96,77959.29,0.0,0.84452,8e-05,18.14115]
[1776977291358,39.96,77961.26,0.0,0.84467,8e-05,18.13024]
[1776977293371,39.96,77970.34,0.0,0.84538,8e-05,18.07759]
[1776977294350,39.96,77970.34,0.0,0.84538,8e-05,18.07759]
[1776977294374,39.96,77970.34,0.0,0.84538,8e-05,18.07759]
[1776977294378,39.96,77972.6,0.0,0.84555,8e-05,18.0646]
[1776977294524,39.96,77972.6,0.0,0.84555,8e-05,18.0646]
[1776977300421,39.96,77969.54,0.0,0.8453,8e-05,18.08358]
[1776977301966,39.96,77969.54,0.0,0.8453,8e-05,18.08358]
[1776977302029,39.96,77969.54,0.0,0.8453,8e-05,18.08358]
[1776977302200,39.96,77969.54,0.0,0.8453,8e-05,18.08358]
[1776977302435,39.96,77969.66,0.0,0.8453,8e-05,18.0832]
[1776977307281,39.97,77970.07,0.0,0.84533,8e-05,18.08127]
[1776977307333,39.97,77970.07,0.0,0.84533,8e-05,18.08127]
[1776977307382,39.97,77970.94,0.0,0.84539,8e-05,18.07653]
[1776977307528,39.97,77970.94,0.0,0.84539,8e-05,18.07653]
[1776977310319,39.97,77971.15,0.0,0.84541,8e-05,18.07531]
[1776977310396,39.97,77971.15,0.0,0.8454,8e-05,18.07581]
[1776977310525,39.97,77971.15,0.0,0.8454,8e-05,18.07581]
[1776977316533,39.97,77971.28,0.0,0.84542,8e-05,18.07241]
[1776977318361,39.97,77971.28,0.0,0.84542,8e-05,18.07241]
[1776977318389,39.97,77971.28,0.0,0.84542,8e-05,18.07241]
[1776977318458,39.97,77972.22,0.0,0.84549,8e-05,18.06727]
[1776977318522,39.97,77972.22,0.0,0.84549,8e-05,18.06727]
[1776977324588,39.97,77972.55,0.0,0.84551,8e-05,18.06635]
[1776977328623,39.97,77961.91,0.0,0.84467,8e-05,18.12878]
[1776977330501,39.97,77961.37,0.0,0.84462,8e-05,18.13197]
[1776977330524,39.97,77961.37,0.0,0.84462,8e-05,18.13197]
[1776977330546,39.97,77961.37,0.0,0.84462,8e-05,18.13197]
[1776977330637,39.97,77960.66,0.0,0.84457,8e-05,18.13614]
[1776977336043,39.97,77960.09,0.0,0.84452,8e-05,18.13963]
[1776977336049,39.97,77960.09,0.0,0.84452,8e-05,18.13963]
[1776977336270,39.97,77960.09,0.0,0.84452,8e-05,18.13963]
[1776977336372,39.97,77959.96,0.0,0.84451,8e-05,18.14046]
[1776977339091,39.97,77959.76,0.0,0.84449,8e-05,18.14167]
[1776977339272,39.97,77959.76,0.0,0.84449,8e-05,18.14167]
[1776977339372,39.97,77959.3,0.0,0.84445,8e-05,18.14443]
[1776977345241,39.97,77960.01,0.0,0.84451,8e-05,18.14048]
[1776977345271,39.97,77960.01,0.0,0.84451,8e-05,18.14048]
[1776977345342,39.98,77960.01,0.0,0.84451,8e-05,18.14059]
[1776977347015,39.98,77959.83,0.0,0.84449,8e-05,18.14164]
[1776977348768,39.98,77950.46,0.0,0.84375,8e-05,18.19632]
[1776977349775,39.98,77942.36,0.0,0.84311,8e-05,18.24344]
[1776977350965,39.98,77942.36,0.0,0.84311,8e-05,18.24344]
[1776977351003,39.98,77942.36,0.0,0.84311,8e-05,18.24344]
[1776977351028,39.98,77942.36,0.0,0.84311,8e-05,18.24344]
[1776977351066,39.98,77942.47,0.0,0.84312,8e-05,18.24283]
[1776977356823,39.98,77954.65,0.0,0.84408,8e-05,18.17203]
[1776977358838,39.98,77955.83,0.0,0.84417,8e-05,18.16531]
[1776977360741,39.98,77952.74,0.0,0.84393,8e-05,18.18336]
[1776977360773,39.98,77952.74,0.0,0.84393,8e-05,18.18336]
[1776977360853,39.98,77952.54,0.0,0.84391,8e-05,18.18457]
[1776977362459,39.98,77952.54,0.0,0.84391,8e-05,18.18457]
[1776977363547,39.98,77952.54,0.0,0.84391,8e-05,18.18464]
[1776977363874,39.98,77953.29,0.0,0.84397,8e-05,18.18031]
[1776977369717,39.98,77953.02,0.0,0.84395,8e-05,18.18198]
[1776977369730,39.98,77953.02,0.0,0.84395,8e-05,18.18198]
[1776977369770,39.98,77953.02,0.0,0.84395,8e-05,18.18198]
[1776977369916,39.98,77951.62,0.0,0.84384,8e-05,18.1902]
[1776977374951,39.98,77950.13,0.0,0.84374,8e-05,18.19532]
[1776977375993,39.98,77950.13,0.0,0.84374,8e-05,18.19532]
[1776977376021,39.98,77950.13,0.0,0.84374,8e-05,18.19532]
[1776977376093,39.98,77948.04,0.0,0.84358,8e-05,18.20745]
[1776977377561,39.98,77945.64,0.0,0.84339,8e-05,18.22142]
[1776977381211,39.98,77942.48,0.0,0.84314,8e-05,18.23966]
[1776977387035,39.98,77941.38,0.0,0.84306,8e-05,18.24539]
[1776977392070,39.97,77940.61,0.0,0.843,8e-05,18.24969]
[1776977397105,39.98,77941.56,0.0,0.84307,8e-05,18.24451]
[1776977402143,39.98,77950.87,0.0,0.8438,8e-05,18.19058]
[1776977403149,39.98,77955.77,0.0,0.84419,8e-05,18.16194]
[1776977405175,39.98,77958.84,0.0,0.84443,8e-05,18.14401]
[1776977406173,39.98,77967.71,0.0,0.84513,8e-05,18.09239]
[1776977408187,39.98,77970.76,0.0,0.84537,8e-05,18.07483]
[1776977413222,39.98,77970.11,0.0,0.84531,8e-05,18.07925]
[1776977414747,39.98,77970.33,0.0,0.84532,8e-05,18.07811]
[1776977417522,39.98,77970.32,0.0,0.84532,8e-05,18.07845]
[1776977417574,39.98,77970.32,0.0,0.84532,8e-05,18.07845]
[1776977417771,39.98,77970.32,0.0,0.84532,8e-05,18.07845]
[1776977418256,39.98,77970.72,0.0,0.84535,8e-05,18.07641]
[1776977425306,39.98,77968.28,0.0,0.84514,8e-05,18.09161]
[1776977429301,39.98,77966.63,0.0,0.84501,8e-05,18.10154]
[1776977429353,39.98,77966.63,0.0,0.84501,8e-05,18.10154]
[1776977429525,39.98,77966.63,0.0,0.84501,8e-05,18.10154]
[1776977429528,39.98,77966.17,0.0,0.84497,8e-05,18.10431]
[1776977435376,39.98,77971.02,0.0,0.84537,8e-05,18.07323]
[1776977437390,39.98,77979.68,0.0,0.84604,8e-05,18.02317]
[1776977440196,39.99,77982.35,0.0,0.84624,8e-05,18.00809]
[1776977440248,39.99,77982.35,0.0,0.84624,8e-05,18.00809]
[1776977440274,39.99,77982.35,0.0,0.84624,8e-05,18.00809]
[1776977440411,39.99,77982.57,0.0,0.84626,8e-05,18.00705]
[1776977445446,39.99,77986.37,0.0,0.84654,8e-05,17.98615]
[1776977448467,39.99,77977.94,0.0,0.84587,8e-05,18.03584]
[1776977449474,39.99,77972.18,0.0,0.84542,8e-05,18.0695]
[1776977451011,39.99,77972.14,0.0,0.84541,8e-05,18.06983]
[1776977451026,39.99,77972.14,0.0,0.84541,8e-05,18.06983]
[1776977451062,39.99,77972.14,0.0,0.84541,8e-05,18.06983]
[1776977451488,39.99,77969.36,0.0,0.84519,8e-05,18.08611]
[1776977455584,39.99,77969.42,0.0,0.8452,8e-05,18.08603]
[1776977455768,39.99,77968.34,0.0,0.84511,8e-05,18.09241]
[1776977456523,39.99,77966.9,0.0,0.845,8e-05,18.10087]
[1776977461100,39.99,77966.88,0.0,0.84499,8e-05,18.1013]
[1776977461154,39.99,77966.88,0.0,0.84499,8e-05,18.1013]
[1776977461269,39.99,77966.88,0.0,0.84499,8e-05,18.1013]
[1776977461557,39.99,77966.6,0.0,0.84497,8e-05,18.10301]
[1776977466595,39.99,77966.8,0.0,0.84498,8e-05,18.10228]
[1776977470621,39.99,77944.44,0.0,0.84321,8e-05,18.23285]
[1776977471628,40.0,77945.68,0.0,0.84331,8e-05,18.22573]
[1776977477114,40.0,77945.26,0.0,0.84327,8e-05,18.22854]
[1776977477155,40.0,77945.26,0.0,0.84327,8e-05,18.22854]
[1776977477269,40.0,77945.26,0.0,0.84327,8e-05,18.22854]
[1776977477371,40.0,77944.89,0.0,0.84324,8e-05,18.23084]
[1776977483713,40.0,77945.53,0.0,0.84328,8e-05,18.22759]
[1776977488747,40.0,77949.23,0.0,0.84357,8e-05,18.20649]
[1776977489754,40.0,77956.82,0.0,0.84417,8e-05,18.16226]
[1776977493219,40.0,77956.65,0.0,0.84418,8e-05,18.15958]
[1776977493269,40.0,77956.65,0.0,0.84418,8e-05,18.15958]
[1776977493301,40.0,77956.65,0.0,0.84418,8e-05,18.15958]
[1776977493318,40.0,77956.94,0.0,0.8442,8e-05,18.15776]
[1776977500224,40.0,77956.51,0.0,0.84417,8e-05,18.15996]
[1776977500274,40.0,77956.51,0.0,0.84417,8e-05,18.15996]
[1776977500325,40.0,77955.7,0.0,0.84411,8e-05,18.16441]
[1776977505866,40.0,77955.7,0.0,0.84412,8e-05,18.16393]
[1776977508864,39.99,77956.83,0.0,0.84421,8e-05,18.15716]
[1776977508915,39.99,77956.83,0.0,0.84421,8e-05,18.15716]
[1776977509022,39.99,77956.83,0.0,0.84421,8e-05,18.15716]
[1776977509120,39.99,77957.38,0.0,0.84425,8e-05,18.15386]
[1776977514049,39.99,77957.37,0.0,0.84426,8e-05,18.15364]
[1776977514270,39.99,77957.37,0.0,0.84426,8e-05,18.15364]
[1776977514371,39.99,77957.17,0.0,0.84425,8e-05,18.15448]
[1776977515943,39.99,77946.36,0.0,0.84339,8e-05,18.2173]
[1776977517274,39.99,77946.36,0.0,0.84339,8e-05,18.2173]
[1776977517326,39.99,77946.36,0.0,0.84339,8e-05,18.2173]
[1776977517523,39.99,77946.36,0.0,0.84339,8e-05,18.2173]
[1776977517625,39.99,77945.28,0.0,0.84331,8e-05,18.2233]
[1776977522761,39.99,77940.97,0.0,0.84298,8e-05,18.24792]
[1776977522772,39.99,77940.97,0.0,0.84298,8e-05,18.24792]
[1776977522814,39.99,77940.97,0.0,0.84298,8e-05,18.24792]
[1776977523208,39.99,77941.64,0.0,0.84303,8e-05,18.24403]
[1776977529434,39.99,77941.44,0.0,0.84301,8e-05,18.24526]
[1776977529526,39.99,77941.44,0.0,0.84301,8e-05,18.24526]
[1776977529627,39.99,77941.44,0.0,0.84301,8e-05,18.24534]
[1776977530041,39.99,77947.15,0.0,0.84346,8e-05,18.21213]
[1776977533120,39.99,77948.73,0.0,0.84359,8e-05,18.2031]
[1776977533193,39.99,77948.73,0.0,0.84359,8e-05,18.2031]
[1776977533274,39.99,77948.73,0.0,0.84359,8e-05,18.2031]
[1776977533346,39.99,77954.09,0.0,0.84401,8e-05,18.17196]
[1776977539104,39.99,77952.68,0.0,0.8439,8e-05,18.17981]
[1776977544120,39.99,77951.72,0.0,0.84383,8e-05,18.18506]
[1776977544170,39.99,77951.72,0.0,0.84383,8e-05,18.18506]
[1776977544274,39.99,77951.72,0.0,0.84383,8e-05,18.18506]
[1776977544375,39.99,77950.86,0.0,0.84377,8e-05,18.18989]
[1776977550180,39.99,77951.22,0.0,0.8438,8e-05,18.18713]
[1776977555216,39.99,77950.72,0.0,0.8438,8e-05,18.18572]
[1776977558853,39.99,77950.38,0.0,0.84377,8e-05,18.18726]
[1776977558905,39.99,77950.38,0.0,0.84377,8e-05,18.18726]
[1776977559026,39.99,77950.38,0.0,0.84377,8e-05,18.18726]
[1776977559244,39.99,77950.41,0.0,0.84378,8e-05,18.18694]
[1776977562684,39.99,77946.33,0.0,0.84346,8e-05,18.21037]
[1776977562264,39.99,77941.14,0.0,0.84305,8e-05,18.24041]
[1776977562727,39.99,77941.14,0.0,0.84305,8e-05,18.24041]
[1776977562774,39.99,77941.14,0.0,0.84305,8e-05,18.24041]
[1776977563272,39.99,77943.96,0.0,0.84328,8e-05,18.22401]
[1776977568307,39.98,77940.94,0.0,0.84304,8e-05,18.2415]
[1776977569504,39.98,77940.94,0.0,0.84304,8e-05,18.2415]
[1776977569525,39.98,77940.94,0.0,0.84304,8e-05,18.2415]
[1776977569556,39.98,77940.94,0.0,0.84304,8e-05,18.2415]
[1776977569605,39.98,77941.71,0.0,0.8431,8e-05,18.23699]
[1776977573778,39.98,77942.27,0.0,0.84314,8e-05,18.23373]
[1776977574019,39.98,77942.27,0.0,0.84314,8e-05,18.23373]
[1776977574349,39.98,77942.4,0.0,0.84315,8e-05,18.23298]
[1776977577998,39.98,77941.32,0.0,0.84307,8e-05,18.23929]
[1776977578029,39.98,77941.32,0.0,0.84307,8e-05,18.23929]
[1776977578051,39.98,77941.32,0.0,0.84307,8e-05,18.23929]
[1776977578293,39.98,77941.32,0.0,0.84307,8e-05,18.23929]
[1776977578525,39.98,77941.32,0.0,0.84307,8e-05,18.23929]
[1776977578560,39.98,77941.89,0.0,0.84311,8e-05,18.23599]
[1776977584126,39.98,77938.82,0.0,0.84287,8e-05,18.25387]
[1776977584178,39.98,77938.82,0.0,0.84287,8e-05,18.25387]
[1776977584279,39.98,77938.82,0.0,0.84287,8e-05,18.25387]
[1776977584419,39.98,77938.83,0.0,0.84287,8e-05,18.25381]
[1776977586433,39.98,77932.86,0.0,0.8424,8e-05,18.28852]
[1776977589642,39.98,77931.28,0.0,0.84227,8e-05,18.2976]
[1776977589682,39.98,77931.28,0.0,0.84227,8e-05,18.2976]
[1776977589674,39.98,77930.86,0.0,0.84224,8e-05,18.29998]
[1776977589774,39.98,77930.86,0.0,0.84224,8e-05,18.29998]
[1776977590461,39.98,77930.94,0.0,0.84225,8e-05,18.29945]
[1776977593482,39.98,77925.0,0.0,0.84178,8e-05,18.33374]
[1776977594053,39.98,77925.0,0.0,0.84178,8e-05,18.33374]
[1776977594132,39.98,77925.0,0.0,0.84178,8e-05,18.33374]
[1776977594367,39.98,77925.0,0.0,0.84178,8e-05,18.33374]
[1776977594489,39.98,77920.46,0.0,0.84142,8e-05,18.36003]
[1776977595495,39.98,77913.49,0.0,0.84086,8e-05,18.40041]
[1776977599080,39.98,77914.28,0.0,0.84094,8e-05,18.39522]
[1776977599092,39.98,77914.28,0.0,0.84094,8e-05,18.39522]
[1776977599274,39.98,77914.28,0.0,0.84094,8e-05,18.39522]
[1776977599523,39.98,77911.98,0.0,0.84075,8e-05,18.40841]
[1776977604560,39.98,77912.89,0.0,0.84084,8e-05,18.40211]
[1776977609461,39.98,77912.7,0.0,0.84084,8e-05,18.40246]
[1776977609513,39.98,77912.7,0.0,0.84084,8e-05,18.40246]
[1776977609525,39.98,77912.7,0.0,0.84084,8e-05,18.40246]
[1776977609562,39.98,77912.7,0.0,0.84084,8e-05,18.40228]
[1776977614630,39.98,77912.52,0.0,0.84086,8e-05,18.39883]
[1776977617018,39.98,77912.52,0.0,0.84086,8e-05,18.39883]
[1776977617071,39.98,77912.52,0.0,0.84086,8e-05,18.39883]
[1776977617274,39.98,77912.52,0.0,0.84086,8e-05,18.39883]
[1776977617375,39.97,77912.52,0.0,0.84086,8e-05,18.39833]
[1776977622689,39.97,77911.18,0.0,0.84077,8e-05,18.40528]
[1776977627724,39.97,77911.18,0.0,0.84078,8e-05,18.40449]
[1776977631752,39.97,77904.87,0.0,0.84028,8e-05,18.44058]
[1776977631919,39.97,77904.87,0.0,0.84028,8e-05,18.44058]
[1776977631975,39.97,77904.87,0.0,0.84028,8e-05,18.44058]
[1776977632023,39.97,77904.87,0.0,0.84028,8e-05,18.44058]
[1776977632759,39.97,77905.11,0.0,0.8403,8e-05,18.439]
[1776977638233,39.97,77905.64,0.0,0.84035,8e-05,18.43538]
[1776977638273,39.97,77905.64,0.0,0.84035,8e-05,18.43538]
[1776977638375,39.97,77906.07,0.0,0.84039,8e-05,18.43254]
[1776977646051,39.97,77905.55,0.0,0.84036,8e-05,18.43509]
[1776977646518,39.97,77905.55,0.0,0.84036,8e-05,18.43509]
[1776977646570,39.97,77905.55,0.0,0.84036,8e-05,18.43509]
[1776977646787,39.97,77905.55,0.0,0.84036,8e-05,18.43509]
[1776977646671,39.96,77909.99,0.0,0.84072,8e-05,18.40838]
[1776977647117,39.96,77909.99,0.0,0.84072,8e-05,18.40838]
[1776977647125,39.96,77911.31,0.0,0.84083,8e-05,18.40069]
[1776977653252,39.96,77912.52,0.0,0.84093,8e-05,18.39322]
[1776977653275,39.96,77912.52,0.0,0.84093,8e-05,18.39322]
[1776977653405,39.96,77912.62,0.0,0.84094,8e-05,18.39248]
[1776977657639,39.96,77912.13,0.0,0.84091,8e-05,18.39517]
[1776977658569,39.96,77912.39,0.0,0.84093,8e-05,18.39349]
[1776977658638,39.96,77912.39,0.0,0.84093,8e-05,18.39349]
[1776977658772,39.96,77912.39,0.0,0.84093,8e-05,18.39349]
[1776977658774,39.96,77914.82,0.0,0.84112,8e-05,18.37929]
[1776977665357,39.96,77917.8,0.0,0.84136,8e-05,18.36183]
[1776977665409,39.96,77917.8,0.0,0.84136,8e-05,18.36183]
[1776977665532,39.96,77917.8,0.0,0.84136,8e-05,18.36183]
[1776977665629,39.96,77918.13,0.0,0.84139,8e-05,18.35977]
[1776977668006,39.96,77911.7,0.0,0.84088,8e-05,18.39711]
[1776977673485,39.96,77910.75,0.0,0.84083,8e-05,18.39868]
[1776977673526,39.96,77910.75,0.0,0.84083,8e-05,18.39868]
[1776977673623,39.96,77910.53,0.0,0.84081,8e-05,18.39979]
[1776977680088,39.96,77911.27,0.0,0.84088,8e-05,18.39504]
[1776977682040,39.96,77911.01,0.0,0.84086,8e-05,18.39648]
[1776977682090,39.96,77911.01,0.0,0.84086,8e-05,18.39648]
[1776977682273,39.96,77911.01,0.0,0.84086,8e-05,18.39648]
[1776977682374,39.96,77912.0,0.0,0.84094,8e-05,18.39065]
[1776977684396,39.96,77911.29,0.0,0.84088,8e-05,18.39472]
[1776977690158,39.96,77911.61,0.0,0.84092,8e-05,18.39244]
[1776977695193,39.96,77911.4,0.0,0.8409,8e-05,18.39336]
[1776977701235,39.96,77906.64,0.0,0.84053,8e-05,18.42072]
[1776977702242,39.96,77901.25,0.0,0.8401,8e-05,18.45199]
[1776977707277,39.95,77900.39,0.0,0.84004,8e-05,18.4563]
[1776977712318,39.95,77900.11,0.0,0.84002,8e-05,18.45725]
[1776977714396,39.95,77900.23,0.0,0.84003,8e-05,18.45642]
[1776977717353,39.95,77892.35,0.0,0.83941,8e-05,18.50175]
[1776977722389,39.95,77892.42,0.0,0.83942,8e-05,18.50044]
[1776977727423,39.95,77895.7,0.0,0.8397,8e-05,18.48051]
[1776977731452,39.95,77905.62,0.0,0.84053,8e-05,18.41859]
[1776977733465,39.94,77905.71,0.0,0.84054,8e-05,18.41772]
[1776977738502,39.94,77907.29,0.0,0.84068,8e-05,18.40718]
[1776977743537,39.94,77907.53,0.0,0.84072,8e-05,18.40471]
[1776977748177,39.94,77909.2,0.0,0.84086,8e-05,18.39417]
[1776977749524,39.94,77910.04,0.0,0.84093,8e-05,18.38908]
[1776977749545,39.94,77910.04,0.0,0.84093,8e-05,18.38908]
[1776977749769,39.94,77910.04,0.0,0.84093,8e-05,18.38908]
[1776977749870,39.94,77910.0,0.0,0.84093,8e-05,18.38912]
[1776977755621,39.93,77910.87,0.0,0.84101,8e-05,18.38289]
[1776977759736,39.93,77912.25,0.0,0.84113,8e-05,18.37429]
[1776977759770,39.93,77912.25,0.0,0.84113,8e-05,18.37429]
[1776977759858,39.93,77912.25,0.0,0.84113,8e-05,18.37429]
[1776977759882,39.93,77911.42,0.0,0.84107,8e-05,18.37894]
[1776977759914,39.93,77911.42,0.0,0.84107,8e-05,18.37894]
[1776977760020,39.93,77911.42,0.0,0.84107,8e-05,18.37894]
[1776977760656,39.93,77910.5,0.0,0.841,8e-05,18.38411]
[1776977764684,39.93,77898.09,0.0,0.84001,8e-05,18.45577]
[1776977765690,39.93,77897.97,0.0,0.84,8e-05,18.45635]
[1776977766424,39.93,77897.97,0.0,0.84,8e-05,18.45635]
[1776977766474,39.93,77897.97,0.0,0.84,8e-05,18.45635]
[1776977766522,39.93,77897.97,0.0,0.84,8e-05,18.45635]
[1776977766698,39.93,77897.44,0.0,0.83996,8e-05,18.45931]
[1776977771732,39.93,77895.63,0.0,0.83982,8e-05,18.46921]
[1776977776785,39.93,77894.55,0.0,0.83975,8e-05,18.47449]
[1776977778798,39.93,77883.38,0.0,0.83885,8e-05,18.53926]
[1776977780812,39.92,77882.33,0.0,0.83878,8e-05,18.54494]
[1776977783834,39.92,77876.98,0.0,0.83835,8e-05,18.5754]
[1776977787074,39.92,77876.08,0.0,0.83829,8e-05,18.57984]
[1776977787082,39.92,77876.08,0.0,0.83829,8e-05,18.57984]
[1776977787270,39.92,77876.08,0.0,0.83829,8e-05,18.57984]
[1776977787862,39.92,77876.17,0.0,0.8383,8e-05,18.57904]
[1776977791890,39.92,77871.34,0.0,0.83795,8e-05,18.60268]
[1776977793865,39.92,77871.41,0.0,0.83795,8e-05,18.6021]
[1776977793917,39.92,77871.41,0.0,0.83795,8e-05,18.6021]
[1776977793904,39.92,77871.37,0.0,0.83795,8e-05,18.60215]
[1776977794021,39.92,77871.37,0.0,0.83795,8e-05,18.60215]
[1776977794910,39.92,77871.68,0.0,0.83798,8e-05,18.60015]
[1776977799947,39.91,77877.03,0.0,0.83843,8e-05,18.56786]
[1776977802843,39.91,77878.96,0.0,0.83859,8e-05,18.5563]
[1776977802895,39.91,77878.96,0.0,0.83859,8e-05,18.5563]
[1776977802945,39.91,77878.78,0.0,0.83858,8e-05,18.55673]
[1776977803034,39.91,77878.78,0.0,0.83858,8e-05,18.55673]
[1776977809010,39.91,77880.57,0.0,0.83875,8e-05,18.54478]
[1776977810772,39.91,77880.57,0.0,0.83875,8e-05,18.54478]
[1776977810824,39.91,77880.57,0.0,0.83875,8e-05,18.54478]
[1776977810871,39.91,77880.12,0.0,0.83872,8e-05,18.54679]
[1776977811020,39.91,77880.12,0.0,0.83872,8e-05,18.54679]
[1776977816059,39.9,77879.33,0.0,0.83868,8e-05,18.54987]
[1776977818270,39.9,77878.65,0.0,0.83862,8e-05,18.55352]
[1776977818322,39.9,77878.65,0.0,0.83862,8e-05,18.55352]
[1776977818523,39.9,77878.65,0.0,0.83862,8e-05,18.55352]
[1776977818599,39.9,77878.86,0.0,0.83865,8e-05,18.55167]
[1776977824114,39.9,77877.87,0.0,0.83859,8e-05,18.55587]
[1776977827448,39.9,77876.67,0.0,0.8385,8e-05,18.56222]
[1776977827536,39.9,77876.67,0.0,0.8385,8e-05,18.56222]
[1776977827549,39.9,77876.55,0.0,0.8385,8e-05,18.5626]
[1776977833178,39.89,77875.29,0.0,0.83842,8e-05,18.56793]
[1776977839220,39.89,77878.29,0.0,0.83869,8e-05,18.54848]
[1776977840227,39.89,77883.58,0.0,0.83912,8e-05,18.51735]
[1776977841210,39.89,77883.58,0.0,0.83912,8e-05,18.51735]
[1776977841262,39.89,77883.58,0.0,0.83912,8e-05,18.51735]
[1776977841283,39.89,77883.58,0.0,0.83912,8e-05,18.51735]
[1776977841363,39.88,77883.76,0.0,0.83914,8e-05,18.51591]
[1776977847868,39.88,77886.79,0.0,0.83941,8e-05,18.49632]
[1776977847920,39.88,77886.79,0.0,0.83941,8e-05,18.49632]
[1776977847873,39.88,77884.11,0.0,0.83921,8e-05,18.51119]
[1776977848037,39.88,77884.11,0.0,0.83921,8e-05,18.51119]
[1776977848294,39.88,77883.04,0.0,0.83912,8e-05,18.51743]
[1776977853328,39.87,77885.52,0.0,0.83937,8e-05,18.49745]
[1776977855861,39.87,77884.37,0.0,0.83928,8e-05,18.50378]
[1776977855906,39.87,77884.37,0.0,0.83928,8e-05,18.50378]
[1776977855992,39.87,77884.86,0.0,0.83933,8e-05,18.50015]
[1776977856021,39.87,77884.86,0.0,0.83933,8e-05,18.50015]
[1776977861384,39.87,77886.44,0.0,0.83948,8e-05,18.48901]
[1776977866419,39.86,77891.71,0.0,0.83993,8e-05,18.45643]
[1776977869282,39.86,77893.3,0.0,0.84007,8e-05,18.44649]
[1776977869291,39.86,77893.3,0.0,0.84007,8e-05,18.44649]
[1776977869529,39.86,77893.3,0.0,0.84007,8e-05,18.44649]
[1776977869568,39.86,77895.29,0.0,0.84023,8e-05,18.43457]
[1776977875482,39.86,77897.05,0.0,0.8404,8e-05,18.4226]
[1776977876290,39.86,77897.05,0.0,0.8404,8e-05,18.4226]
[1776977876345,39.86,77897.05,0.0,0.8404,8e-05,18.4226]
[1776977876529,39.86,77897.05,0.0,0.8404,8e-05,18.4226]
[1776977876624,39.86,77897.08,0.0,0.8404,8e-05,18.42215]
[1776977880109,39.86,77897.08,0.0,0.8404,8e-05,18.42215]
[1776977880272,39.86,77897.08,0.0,0.8404,8e-05,18.42215]
[1776977880517,39.85,77899.49,0.0,0.84061,8e-05,18.407]
[1776977884214,39.85,77900.51,0.0,0.8407,8e-05,18.4003]
[1776977884266,39.85,77900.51,0.0,0.8407,8e-05,18.4003]
[1776977884521,39.85,77900.51,0.0,0.8407,8e-05,18.4003]
[1776977884545,39.85,77900.53,0.0,0.84071,8e-05,18.39994]
[1776977892601,39.85,77900.59,0.0,0.84074,8e-05,18.39772]
[1776977894221,39.85,77900.59,0.0,0.84074,8e-05,18.39772]
[1776977894275,39.85,77900.59,0.0,0.84074,8e-05,18.39772]
[1776977894290,39.85,77900.59,0.0,0.84074,8e-05,18.39772]
[1776977894322,39.85,77900.59,0.0,0.84074,8e-05,18.39725]
[1776977900657,39.84,77900.86,0.0,0.84078,8e-05,18.39495]
[1776977902687,39.84,77900.99,0.0,0.84079,8e-05,18.39399]
[1776977902774,39.84,77900.99,0.0,0.84079,8e-05,18.39399]
[1776977902790,39.84,77901.04,0.0,0.84079,8e-05,18.39361]
[1776977907365,39.84,77901.26,0.0,0.84082,8e-05,18.39195]
[1776977907393,39.84,77901.26,0.0,0.84082,8e-05,18.39195]
[1776977907520,39.84,77901.26,0.0,0.84082,8e-05,18.39195]
[1776977907706,39.84,77899.54,0.0,0.84068,8e-05,18.4019]
[1776977908792,39.84,77899.54,0.0,0.84068,8e-05,18.4019]
[1776977909025,39.84,77899.54,0.0,0.84068,8e-05,18.4019]
[1776977908832,39.84,77900.04,0.0,0.84072,8e-05,18.39887]
[1776977915762,39.84,77900.6,0.0,0.8408,8e-05,18.39131]
[1776977919666,39.84,77902.04,0.0,0.84092,8e-05,18.38264]
[1776977919718,39.84,77902.04,0.0,0.84092,8e-05,18.38264]
[1776977919778,39.84,77902.04,0.0,0.84092,8e-05,18.38264]
[1776977919874,39.84,77902.04,0.0,0.84092,8e-05,18.38256]
[1776977927846,39.84,77901.37,0.0,0.84087,8e-05,18.38583]
[1776977928952,39.84,77901.37,0.0,0.84087,8e-05,18.38583]
[1776977929004,39.84,77901.37,0.0,0.84087,8e-05,18.38583]
[1776977929023,39.84,77901.37,0.0,0.84087,8e-05,18.38583]
[1776977928986,39.84,77901.33,0.0,0.84087,8e-05,18.38598]
[1776977930672,39.84,77901.04,0.0,0.84085,8e-05,18.38758]
[1776977930772,39.84,77901.04,0.0,0.84085,8e-05,18.38758]
[1776977930867,39.84,77898.4,0.0,0.84064,8e-05,18.40291]
[1776977936643,39.84,77899.25,0.0,0.84071,8e-05,18.39752]
[1776977936695,39.84,77899.25,0.0,0.84071,8e-05,18.39752]
[1776977936778,39.84,77899.25,0.0,0.84071,8e-05,18.39752]
[1776977936908,39.84,77899.72,0.0,0.84075,8e-05,18.39458]
[1776977941944,39.84,77908.11,0.0,0.84143,8e-05,18.345]
[1776977944965,39.83,77901.74,0.0,0.84093,8e-05,18.3816]
[1776977950000,39.83,77904.09,0.0,0.84113,8e-05,18.36666]
[1776977955035,39.83,77904.98,0.0,0.84122,8e-05,18.36031]
[1776977960070,39.83,77905.02,0.0,0.84124,8e-05,18.35898]
[1776977965106,39.82,77905.03,0.0,0.84125,8e-05,18.35785]
[1776977970140,39.82,77906.04,0.0,0.84135,8e-05,18.35091]
[1776977972161,39.82,77919.44,0.0,0.84245,8e-05,18.26863]
[1776977973131,39.82,77919.44,0.0,0.84245,8e-05,18.26863]
[1776977973169,39.82,77926.9,0.0,0.84304,8e-05,18.22493]
[1776977973249,39.82,77926.9,0.0,0.84304,8e-05,18.22493]
[1776977974176,39.82,77921.31,0.0,0.8426,8e-05,18.25753]
[1776977975904,39.82,77920.84,0.0,0.84256,8e-05,18.26016]
[1776977981226,39.82,77920.15,0.0,0.84252,8e-05,18.26348]
[1776977986261,39.82,77914.73,0.0,0.84209,8e-05,18.29452]
[1776977991298,39.82,77914.3,0.0,0.84206,8e-05,18.29683]
[1776977995326,39.82,77906.36,0.0,0.84142,8e-05,18.34346]
[1776978001370,39.82,77908.1,0.0,0.84156,8e-05,18.33334]
[1776978006405,39.82,77907.9,0.0,0.84154,8e-05,18.33473]
[1776978010267,39.82,77910.04,0.0,0.84171,8e-05,18.3224]
[1776978012447,39.82,77904.74,0.0,0.84129,8e-05,18.35357]
[1776978016474,39.82,77892.64,0.0,0.84031,8e-05,18.42435]
[1776978017482,39.82,77891.24,0.0,0.8402,8e-05,18.43247]
[1776978022517,39.82,77887.6,0.0,0.83991,8e-05,18.45334]
[1776978027552,39.82,77883.62,0.0,0.8396,8e-05,18.47601]
[1776978031580,39.82,77888.75,0.0,0.84004,8e-05,18.44204]
[1776978037621,39.82,77887.81,0.0,0.83997,8e-05,18.44711]
[1776978039636,39.81,77882.07,0.0,0.83951,8e-05,18.48047]
[1776978043663,39.81,77876.51,0.0,0.83907,8e-05,18.51246]
[1776978049705,39.81,77875.81,0.0,0.83902,8e-05,18.51561]
[1776978054741,39.81,77879.18,0.0,0.8393,8e-05,18.49517]
[1776978055843,39.81,77879.18,0.0,0.8393,8e-05,18.49517]
[1776978056019,39.81,77879.18,0.0,0.8393,8e-05,18.49517]
[1776978056208,39.81,77878.17,0.0,0.83923,8e-05,18.50078]
[1776978059716,39.81,77878.17,0.0,0.83923,8e-05,18.50078]
[1776978059777,39.81,77878.17,0.0,0.83923,8e-05,18.50078]
[1776978065818,39.81,77877.8,0.0,0.83921,8e-05,18.5016]
[1776978070078,39.8,77877.55,0.0,0.8392,8e-05,18.50261]
[1776978070301,39.8,77877.28,0.0,0.83918,8e-05,18.50388]
[1776978071785,39.8,77877.14,0.0,0.83917,8e-05,18.5047]
[1776978071860,39.8,77876.89,0.0,0.83915,8e-05,18.50601]
[1776978079915,39.8,77876.86,0.0,0.83917,8e-05,18.5048]
[1776978084951,39.8,77873.2,0.0,0.83888,8e-05,18.52538]
[1776978086018,39.8,77873.2,0.0,0.83888,8e-05,18.52538]
[1776978086069,39.8,77873.2,0.0,0.83888,8e-05,18.52538]
[1776978086273,39.8,77873.2,0.0,0.83888,8e-05,18.52538]
[1776978086171,39.8,77873.2,0.0,0.83889,8e-05,18.5252]
[1776978086964,39.8,77873.89,0.0,0.83894,8e-05,18.521]
[1776978091161,39.8,77873.74,0.0,0.83893,8e-05,18.52169]
[1776978091277,39.8,77873.74,0.0,0.83893,8e-05,18.52169]
[1776978091521,39.8,77873.94,0.0,0.83898,8e-05,18.51637]
[1776978093242,39.8,77873.94,0.0,0.83898,8e-05,18.51637]
[1776978093016,39.8,77864.82,0.0,0.83824,8e-05,18.56939]
[1776978094019,39.8,77857.4,0.0,0.83764,8e-05,18.61259]
[1776978096227,39.8,77856.73,0.0,0.83759,8e-05,18.61631]
[1776978097041,39.79,77857.98,0.0,0.8377,8e-05,18.60859]
[1776978099742,39.79,77858.08,0.0,0.83771,8e-05,18.6078]
[1776978099779,39.79,77858.08,0.0,0.83771,8e-05,18.6078]
[1776978100016,39.79,77858.08,0.0,0.83771,8e-05,18.6078]
[1776978101586,39.79,77858.0,0.0,0.83771,8e-05,18.60785]
[1776978101772,39.79,77858.0,0.0,0.83771,8e-05,18.60785]
[1776978102193,39.79,77858.0,0.0,0.83771,8e-05,18.60785]
[1776978102245,39.79,77858.0,0.0,0.83771,8e-05,18.60785]
[1776978102276,39.79,77858.0,0.0,0.83771,8e-05,18.60785]
[1776978102222,39.79,77857.75,0.0,0.83769,8e-05,18.60888]
[1776978102346,39.79,77857.75,0.0,0.83769,8e-05,18.60888]
[1776978110133,39.78,77857.92,0.0,0.83775,8e-05,18.60487]
[1776978111069,39.78,77857.92,0.0,0.83775,8e-05,18.60487]
[1776978111122,39.78,77857.92,0.0,0.83775,8e-05,18.60487]
[1776978111281,39.78,77857.92,0.0,0.83775,8e-05,18.60487]
[1776978111307,39.78,77857.92,0.0,0.83775,8e-05,18.60448]
[1776978112891,39.78,77857.92,0.0,0.83775,8e-05,18.60448]
[1776978112943,39.78,77857.92,0.0,0.83775,8e-05,18.60448]
[1776978113032,39.78,77857.92,0.0,0.83775,8e-05,18.60448]
[1776978118188,39.78,77856.79,0.0,0.8377,8e-05,18.6083]
[1776978123223,39.77,77856.79,0.0,0.83773,8e-05,18.60623]
[1776978129266,39.77,77855.97,0.0,0.83769,8e-05,18.60851]
[1776978132860,39.76,77855.8,0.0,0.8377,8e-05,18.60823]
[1776978132912,39.76,77855.8,0.0,0.8377,8e-05,18.60823]
[1776978133025,39.76,77855.8,0.0,0.8377,8e-05,18.60823]
[1776978133294,39.76,77855.53,0.0,0.83768,8e-05,18.60938]
[1776978135182,39.76,77856.79,0.0,0.83779,8e-05,18.60159]
[1776978135249,39.76,77856.79,0.0,0.83779,8e-05,18.60159]
[1776978135287,39.76,77856.79,0.0,0.83779,8e-05,18.60159]
[1776978140343,39.76,77856.86,0.0,0.83783,8e-05,18.59869]
[1776978145378,39.75,77856.74,0.0,0.83785,8e-05,18.5973]
[1776978149424,39.75,77868.49,0.0,0.83882,8e-05,18.52691]
[1776978151152,39.75,77868.49,0.0,0.83882,8e-05,18.52691]
[1776978151280,39.75,77868.49,0.0,0.83882,8e-05,18.52691]
[1776978151359,39.75,77870.68,0.0,0.83903,8e-05,18.50992]
[1776978152446,39.75,77872.25,0.0,0.83916,8e-05,18.50074]
[1776978153401,39.75,77872.25,0.0,0.83916,8e-05,18.50047]
[1776978153453,39.75,77872.25,0.0,0.83916,8e-05,18.50047]
[1776978153525,39.75,77872.25,0.0,0.83916,8e-05,18.50047]
[1776978154281,39.75,77872.25,0.0,0.83916,8e-05,18.50047]
[1776978154375,39.74,77872.25,0.0,0.83917,8e-05,18.49994]
[1776978160341,39.74,77872.91,0.0,0.83923,8e-05,18.49555]
[1776978160343,39.74,77872.91,0.0,0.83924,8e-05,18.49446]
[1776978160393,39.74,77872.91,0.0,0.83924,8e-05,18.49446]
[1776978160520,39.74,77872.91,0.0,0.83924,8e-05,18.49446]
[1776978161285,39.74,77872.91,0.0,0.83924,8e-05,18.49446]
[1776978161337,39.74,77872.91,0.0,0.83924,8e-05,18.49446]
[1776978161376,39.74,77873.71,0.0,0.83931,8e-05,18.48951]
[1776978161528,39.74,77873.71,0.0,0.83931,8e-05,18.48951]
[1776978171579,39.73,77874.42,0.0,0.83941,8e-05,18.48262]
[1776978176614,39.73,77872.96,0.0,0.83931,8e-05,18.48969]
[1776978181776,39.73,77872.95,0.0,0.83932,8e-05,18.48854]
[1776978181833,39.73,77896.98,0.0,0.84126,8e-05,18.34786]
[1776978182663,39.73,77896.87,0.0,0.84126,8e-05,18.34808]
[1776978184893,39.73,77896.87,0.0,0.84126,8e-05,18.34808]
[1776978184904,39.73,77896.79,0.0,0.84126,8e-05,18.34795]
[1776978188963,39.72,77897.35,0.0,0.84132,8e-05,18.34384]
[1776978189015,39.72,77897.35,0.0,0.84132,8e-05,18.34384]
[1776978189286,39.72,77897.35,0.0,0.84132,8e-05,18.34384]
[1776978190668,39.72,77897.31,0.0,0.84132,8e-05,18.34354]
[1776978190720,39.72,77897.31,0.0,0.84132,8e-05,18.34354]
[1776978190794,39.72,77897.31,0.0,0.84132,8e-05,18.34354]
[1776978190893,39.72,77897.31,0.0,0.84132,8e-05,18.34329]
[1776978192735,39.72,77890.58,0.0,0.84079,8e-05,18.38256]
[1776978196369,39.72,77889.55,0.0,0.84071,8e-05,18.38793]
[1776978196414,39.72,77889.55,0.0,0.84071,8e-05,18.38793]
[1776978196524,39.72,77888.9,0.0,0.84067,8e-05,18.39107]
[1776978202073,39.72,77886.1,0.0,0.84046,8e-05,18.40612]
[1776978202117,39.72,77886.1,0.0,0.84046,8e-05,18.40612]
[1776978202281,39.72,77886.1,0.0,0.84046,8e-05,18.40612]
[1776978204839,39.71,77886.12,0.0,0.84047,8e-05,18.40497]
[1776978204892,39.71,77886.12,0.0,0.84047,8e-05,18.40497]
[1776978205021,39.71,77886.12,0.0,0.84047,8e-05,18.40497]
[1776978205122,39.71,77886.08,0.0,0.84048,8e-05,18.40486]
[1776978211868,39.71,77885.42,0.0,0.84048,8e-05,18.40272]
[1776978216903,39.7,77884.76,0.0,0.84045,8e-05,18.40488]
[1776978221937,39.7,77885.19,0.0,0.8405,8e-05,18.40074]
[1776978224621,39.7,77885.17,0.0,0.84051,8e-05,18.40023]
[1776978224671,39.7,77885.17,0.0,0.84051,8e-05,18.40023]
[1776978224778,39.7,77885.17,0.0,0.84051,8e-05,18.40023]
[1776978228901,39.69,77885.19,0.0,0.84053,8e-05,18.39858]
[1776978229001,39.69,77885.19,0.0,0.84053,8e-05,18.39858]
[1776978229025,39.69,77885.19,0.0,0.84053,8e-05,18.39858]
[1776978239058,39.69,77884.31,0.0,0.8405,8e-05,18.40078]
[1776978248123,39.68,77884.29,0.0,0.84052,8e-05,18.39927]
[1776978250137,39.68,77868.49,0.0,0.83924,8e-05,18.49168]
[1776978251144,39.68,77867.43,0.0,0.83916,8e-05,18.49767]
[1776978252397,39.68,77867.43,0.0,0.83916,8e-05,18.49767]
[1776978252451,39.68,77867.43,0.0,0.83916,8e-05,18.49767]
[1776978252150,39.68,77872.49,0.0,0.83957,8e-05,18.46778]
[1776978254446,39.68,77871.96,0.0,0.83953,8e-05,18.4707]
[1776978255779,39.68,77872.17,0.0,0.83956,8e-05,18.4691]
[1776978255880,39.68,77872.17,0.0,0.83956,8e-05,18.4689]
[1776978259780,39.68,77870.34,0.0,0.83941,8e-05,18.47925]
[1776978259806,39.68,77870.34,0.0,0.83942,8e-05,18.47883]
[1776978265242,39.68,77869.71,0.0,0.83938,8e-05,18.48148]
[1776978268356,39.68,77869.71,0.0,0.83938,8e-05,18.48148]
[1776978268409,39.68,77869.71,0.0,0.83938,8e-05,18.48148]
[1776978268525,39.68,77869.67,0.0,0.83939,8e-05,18.48108]
[1776978281353,39.67,77870.0,0.0,0.83947,8e-05,18.47286]
[1776978283712,39.67,77869.55,0.0,0.83944,8e-05,18.47509]
[1776978283764,39.67,77869.55,0.0,0.83944,8e-05,18.47509]
[1776978283776,39.67,77869.55,0.0,0.83944,8e-05,18.47509]
[1776978297466,39.66,77870.1,0.0,0.83953,8e-05,18.46874]
[1776978299730,39.66,77870.1,0.0,0.83953,8e-05,18.46874]
[1776978299779,39.66,77870.1,0.0,0.83953,8e-05,18.46874]
[1776978300028,39.66,77870.1,0.0,0.83953,8e-05,18.46874]
[1776978301495,39.66,77921.77,0.0,0.84369,8e-05,18.16483]
[1776978302502,39.66,77934.02,0.0,0.84467,8e-05,18.09252]
[1776978303509,39.66,77936.4,0.0,0.84486,8e-05,18.07866]
[1776978305523,39.66,77881.19,0.0,0.84044,8e-05,18.40274]
[1776978306530,39.66,77881.76,0.0,0.84049,8e-05,18.39903]
[1776978309006,39.66,77881.9,0.0,0.84051,8e-05,18.39786]
[1776978309023,39.66,77881.9,0.0,0.84051,8e-05,18.39786]
[1776978309058,39.66,77881.9,0.0,0.84051,8e-05,18.39786]
[1776978312796,39.66,77881.97,0.0,0.84053,8e-05,18.3964]
[1776978313022,39.66,77881.97,0.0,0.84053,8e-05,18.3964]
[1776978318071,39.65,77880.29,0.0,0.84042,8e-05,18.40426]
[1776978323208,39.65,77880.4,0.0,0.84044,8e-05,18.40237]
[1776978323275,39.65,77880.4,0.0,0.84044,8e-05,18.40237]
[1776978331704,39.64,77883.06,0.0,0.84072,8e-05,18.38002]
[1776978336740,39.64,77882.84,0.0,0.84072,8e-05,18.37998]
[1776978342783,39.63,77887.05,0.0,0.84108,8e-05,18.35369]
[1776978345790,39.63,77887.62,0.0,0.84113,8e-05,18.35011]
[1776978345806,39.63,77887.62,0.0,0.84113,8e-05,18.35011]
[1776978346028,39.63,77887.62,0.0,0.84113,8e-05,18.35011]
[1776978351933,39.63,77888.03,0.0,0.84119,8e-05,18.3461]
[1776978352000,39.63,77888.03,0.0,0.84119,8e-05,18.3461]
[1776978352021,39.63,77888.03,0.0,0.84119,8e-05,18.3461]
[1776978357887,39.63,77887.4,0.0,0.84116,8e-05,18.34819]
[1776978362926,39.62,77887.82,0.0,0.8412,8e-05,18.34461]
[1776978365421,39.62,77887.77,0.0,0.8412,8e-05,18.34469]
[1776978365472,39.62,77887.77,0.0,0.8412,8e-05,18.34469]
[1776978365522,39.62,77887.77,0.0,0.8412,8e-05,18.34469]
[1776978370982,39.62,77888.14,0.0,0.84125,8e-05,18.34098]
[1776978376300,39.62,77888.01,0.0,0.84126,8e-05,18.34085]
[1776978376346,39.62,77888.01,0.0,0.84126,8e-05,18.34085]
[1776978376524,39.62,77888.01,0.0,0.84126,8e-05,18.34085]
[1776978380045,39.62,77882.79,0.0,0.84085,8e-05,18.37027]
[1776978385080,39.61,77882.81,0.0,0.84087,8e-05,18.36883]
[1776978387955,39.61,77882.86,0.0,0.84088,8e-05,18.36803]
[1776978388013,39.61,77882.86,0.0,0.84088,8e-05,18.36803]
[1776978388029,39.61,77882.86,0.0,0.84088,8e-05,18.36803]
[1776978393140,39.61,77882.85,0.0,0.84092,8e-05,18.36294]
[1776978397117,39.61,77882.8,0.0,0.84093,8e-05,18.36253]
[1776978397166,39.61,77882.8,0.0,0.84093,8e-05,18.36253]
[1776978397271,39.61,77882.8,0.0,0.84093,8e-05,18.36253]
[1776978403224,39.6,77883.04,0.0,0.84097,8e-05,18.35951]
[1776978407713,39.6,77884.24,0.0,0.84108,8e-05,18.35153]
[1776978413296,39.6,77887.74,0.0,0.84138,8e-05,18.32975]
[1776978418333,39.6,77887.56,0.0,0.84138,8e-05,18.32981]
[1776978421354,39.59,77895.93,0.0,0.84206,8e-05,18.28002]
[1776978426393,39.59,77897.21,0.0,0.84217,8e-05,18.27185]
[1776978431428,39.59,77897.97,0.0,0.84224,8e-05,18.26676]
[1776978436464,39.59,77897.91,0.0,0.84224,8e-05,18.26655]
[1776978441499,39.59,77897.92,0.0,0.84225,8e-05,18.26601]
[1776978447540,39.59,77898.51,0.0,0.8423,8e-05,18.26202]
[1776978451992,39.59,77898.45,0.0,0.84232,8e-05,18.25846]
[1776978456604,39.59,77886.23,0.0,0.84134,8e-05,18.32995]
[1776978458618,39.59,77887.35,0.0,0.84144,8e-05,18.32314]
[1776978463652,39.58,77886.65,0.0,0.84139,8e-05,18.32643]
[1776978468688,39.58,77886.96,0.0,0.84143,8e-05,18.32399]
[1776978473725,39.58,77886.77,0.0,0.84142,8e-05,18.32451]
[1776978479766,39.58,77886.58,0.0,0.84141,8e-05,18.32495]
[1776978484801,39.58,77886.99,0.0,0.84145,8e-05,18.32199]
[1776978489839,39.58,77887.11,0.0,0.84147,8e-05,18.32075]
[1776978494874,39.58,77887.14,0.0,0.84148,8e-05,18.32006]
[1776978497736,39.58,77886.13,0.0,0.8414,8e-05,18.3258]
[1776978497770,39.58,77886.13,0.0,0.8414,8e-05,18.3258]
[1776978498027,39.58,77886.13,0.0,0.8414,8e-05,18.3258]
[1776978498126,39.58,77877.91,0.0,0.84073,8e-05,18.37419]
[1776978503937,39.58,77872.08,0.0,0.84027,8e-05,18.40807]
[1776978506958,39.58,77867.13,0.0,0.83987,8e-05,18.43709]
[1776978514007,39.57,77866.17,0.0,0.83982,8e-05,18.43855]
[1776978524076,39.57,77865.9,0.0,0.83981,8e-05,18.43891]
[1776978529112,39.57,77864.31,0.0,0.8397,8e-05,18.44742]
[1776978535154,39.57,77863.91,0.0,0.83969,8e-05,18.44807]
[1776978540189,39.56,77864.07,0.0,0.83972,8e-05,18.44558]
[1776978547241,39.56,77863.95,0.0,0.83974,8e-05,18.44407]
[1776978553282,39.55,77864.04,0.0,0.83977,8e-05,18.44163]
[1776978558319,39.55,77864.19,0.0,0.83981,8e-05,18.43914]
[1776978563353,39.55,77864.46,0.0,0.83985,8e-05,18.43595]
[1776978568388,39.54,77864.87,0.0,0.8399,8e-05,18.43195]
[1776978577457,39.54,77864.87,0.0,0.83996,8e-05,18.42553]
[1776978582493,39.53,77864.62,0.0,0.83996,8e-05,18.42583]
[1776978587527,39.53,77864.75,0.0,0.83998,8e-05,18.42413]
[1776978592563,39.53,77864.95,0.0,0.84001,8e-05,18.42206]
[1776978597598,39.53,77864.78,0.0,0.84001,8e-05,18.42219]
[1776978600619,39.53,77882.77,0.0,0.84147,8e-05,18.31578]
[1776978602633,39.52,77884.93,0.0,0.84165,8e-05,18.3025]
[1776978606662,39.52,77874.26,0.0,0.8408,8e-05,18.36451]
[1776978608676,39.52,77873.57,0.0,0.84075,8e-05,18.36804]
[1776978614718,39.52,77873.55,0.0,0.84078,8e-05,18.36633]
[1776978620760,39.51,77873.86,0.0,0.84082,8e-05,18.36268]
[1776978625795,39.51,77873.74,0.0,0.84084,8e-05,18.36186]
[1776978631837,39.51,77873.66,0.0,0.84088,8e-05,18.3568]
[1776978635865,39.5,77869.78,0.0,0.84057,8e-05,18.37893]
[1776978640900,39.5,77867.99,0.0,0.84045,8e-05,18.38798]
[1776978647950,39.5,77872.21,0.0,0.84081,8e-05,18.36166]
[1776978652985,39.49,77872.02,0.0,0.8408,8e-05,18.36193]
[1776978659029,39.49,77872.14,0.0,0.84083,8e-05,18.36032]
[1776978664069,39.49,77872.97,0.0,0.8409,8e-05,18.35476]
[1776978665076,39.49,77877.31,0.0,0.84126,8e-05,18.32907]
[1776978666083,39.49,77881.12,0.0,0.84157,8e-05,18.30653]
[1776978671117,39.49,77882.22,0.0,0.84166,8e-05,18.29982]
[1776978676153,39.49,77881.87,0.0,0.84163,8e-05,18.30166]
[1776978682195,39.49,77881.93,0.0,0.84164,8e-05,18.30106]
[1776978686223,39.49,77886.89,0.0,0.84204,8e-05,18.27171]
[1776978691258,39.49,77898.18,0.0,0.84297,8e-05,18.20154]
[1776978693271,39.49,77900.0,0.0,0.84312,8e-05,18.19098]
[1776978698306,39.49,77902.69,0.0,0.84333,8e-05,18.17553]
[1776978703442,39.49,77901.44,0.0,0.84322,8e-05,18.18324]
[1776978710713,39.49,77898.51,0.0,0.84298,8e-05,18.20087]
[1776978717444,39.49,77899.02,0.0,0.84302,8e-05,18.19862]
[1776978724493,39.49,77899.01,0.0,0.84301,8e-05,18.19895]
[1776978732549,39.5,77899.37,0.0,0.84304,8e-05,18.19718]
[1776978737584,39.5,77900.38,0.0,0.84311,8e-05,18.19181]
[1776978747654,39.5,77900.53,0.0,0.8431,8e-05,18.19221]
[1776978752689,39.5,77899.56,0.0,0.84303,8e-05,18.19551]
[1776978763766,39.51,77898.87,0.0,0.84293,8e-05,18.20306]
[1776978769810,39.51,77898.78,0.0,0.8429,8e-05,18.20547]
[1776978774845,39.52,77899.67,0.0,0.84295,8e-05,18.2018]
[1776978779880,39.52,77900.96,0.0,0.84303,8e-05,18.19581]
[1776978784914,39.52,77900.88,0.0,0.84301,8e-05,18.19794]
[1776978789949,39.53,77899.86,0.0,0.8429,8e-05,18.20557]
[1776978794989,39.53,77900.65,0.0,0.84294,8e-05,18.20282]
[1776978797004,39.53,77904.25,0.0,0.84322,8e-05,18.18227]
[1776978799019,39.54,77908.38,0.0,0.84354,8e-05,18.15867]
[1776978804054,39.54,77912.43,0.0,0.84385,8e-05,18.13636]
[1776978809635,39.54,77913.06,0.0,0.84389,8e-05,18.13351]
[1776978812109,39.54,77903.43,0.0,0.84313,8e-05,18.18739]
[1776978815131,39.54,77908.75,0.0,0.84355,8e-05,18.15644]
[1776978816138,39.54,77913.01,0.0,0.84389,8e-05,18.13152]
[1776978818152,39.54,77917.25,0.0,0.84422,8e-05,18.10695]
[1776978823187,39.55,77919.02,0.0,0.84435,8e-05,18.09757]
[1776978828222,39.55,77919.71,0.0,0.84439,8e-05,18.09448]
[1776978831243,39.55,77925.12,0.0,0.84482,8e-05,18.06322]
[1776978833257,39.55,77931.38,0.0,0.84531,8e-05,18.02682]
[1776978836279,39.55,77935.08,0.0,0.84559,8e-05,18.00582]
[1776978841699,39.56,77936.26,0.0,0.84567,8e-05,17.99993]
[1776978845342,39.56,77929.86,0.0,0.84515,8e-05,18.03879]
[1776978847356,39.56,77928.05,0.0,0.845,8e-05,18.04975]
[1776978849370,39.56,77923.67,0.0,0.84465,8e-05,18.0758]
[1776978850376,39.56,77920.0,0.0,0.84435,8e-05,18.09749]
[1776978853399,39.56,77915.28,0.0,0.84397,8e-05,18.12564]
[1776978858433,39.56,77913.11,0.0,0.84379,8e-05,18.13944]
[1776978863468,39.56,77915.01,0.0,0.84393,8e-05,18.12905]
[1776978867496,39.57,77908.19,0.0,0.84338,8e-05,18.16947]
[1776978868502,39.57,77904.02,0.0,0.84304,8e-05,18.19414]
[1776978873538,39.57,77905.5,0.0,0.84318,8e-05,18.1824]
[1776978878573,39.57,77906.21,0.0,0.84322,8e-05,18.17898]
[1776978883573,39.57,77906.49,0.0,0.84324,8e-05,18.17785]
[1776978889651,39.57,77906.03,0.0,0.84318,8e-05,18.18206]
[1776978894686,39.58,77906.7,0.0,0.84322,8e-05,18.17918]
[1776978899741,39.58,77906.51,0.0,0.84319,8e-05,18.18142]
[1776978904776,39.58,77905.1,0.0,0.84307,8e-05,18.19076]
[1776978909811,39.58,77904.95,0.0,0.84304,8e-05,18.19275]
[1776978916860,39.59,77905.39,0.0,0.84305,8e-05,18.19176]
[1776978921895,39.59,77905.44,0.0,0.84304,8e-05,18.19265]
[1776978926930,39.59,77905.34,0.0,0.84302,8e-05,18.19441]
[1776978931965,39.59,77907.46,0.0,0.8432,8e-05,18.17948]
[1776978937000,39.6,77907.65,0.0,0.8432,8e-05,18.17961]
[1776978943042,39.6,77908.16,0.0,0.84322,8e-05,18.1781]
[1776978946063,39.6,77914.96,0.0,0.84375,8e-05,18.13871]
[1776978949084,39.6,77923.33,0.0,0.84442,8e-05,18.08984]
[1776978952105,39.6,77925.61,0.0,0.84459,8e-05,18.07694]
[1776978958147,39.61,77925.88,0.0,0.8446,8e-05,18.0765]
[1776978963182,39.61,77925.85,0.0,0.84458,8e-05,18.07772]
[1776978971238,39.61,77926.39,0.0,0.84461,8e-05,18.07584]
[1776978976273,39.61,77926.25,0.0,0.84459,8e-05,18.07742]
[1776978981308,39.61,77926.55,0.0,0.8446,8e-05,18.07638]
[1776978986343,39.62,77924.61,0.0,0.84444,8e-05,18.08845]
[1776978987350,39.62,77915.17,0.0,0.84368,8e-05,18.14405]
[1776978988357,39.62,77913.83,0.0,0.84358,8e-05,18.15199]
[1776978993392,39.62,77914.93,0.0,0.84368,8e-05,18.14216]
[1776978998427,39.62,77918.2,0.0,0.84394,8e-05,18.12318]
[1776979003462,39.62,77917.3,0.0,0.84387,8e-05,18.12873]
[1776979008497,39.62,77917.53,0.0,0.84388,8e-05,18.12756]
[1776979013532,39.62,77900.18,0.0,0.84249,8e-05,18.2298]
[1776979014540,39.62,77897.24,0.0,0.84225,8e-05,18.24714]
[1776979019574,39.62,77897.14,0.0,0.84224,8e-05,18.24796]
[1776979021588,39.62,77888.7,0.0,0.84156,8e-05,18.2976]
[1776979022595,39.62,77884.92,0.0,0.84126,8e-05,18.31977]
[1776979028636,39.62,77884.11,0.0,0.8412,8e-05,18.32418]
[1776979034883,39.62,77885.07,0.0,0.84128,8e-05,18.31833]
[1776979040721,39.62,77885.04,0.0,0.84128,8e-05,18.31811]
[1776979045755,39.62,77883.7,0.0,0.84117,8e-05,18.32574]
[1776979050791,39.62,77883.68,0.0,0.84118,8e-05,18.32558]
[1776979055826,39.62,77883.46,0.0,0.84118,8e-05,18.323]
[1776979061874,39.62,77883.31,0.0,0.84118,8e-05,18.3236]
[1776979066909,39.61,77883.86,0.0,0.84122,8e-05,18.32019]
[1776979073959,39.61,77884.37,0.0,0.84127,8e-05,18.31703]
[1776979080001,39.61,77882.5,0.0,0.84112,8e-05,18.328]
[1776979085041,39.61,77882.25,0.0,0.84109,8e-05,18.3295]
[1776979090076,39.61,77883.38,0.0,0.84118,8e-05,18.32294]
[1776979095111,39.61,77883.04,0.0,0.84116,8e-05,18.32508]
[1776979100146,39.62,77883.09,0.0,0.84116,8e-05,18.32495]
[1776979105181,39.62,77879.82,0.0,0.84089,8e-05,18.34434]
[1776979110216,39.62,77880.88,0.0,0.84097,8e-05,18.33823]
[1776979115250,39.62,77881.29,0.0,0.84103,8e-05,18.33237]
[1776979120287,39.62,77880.64,0.0,0.84097,8e-05,18.33639]
[1776979125323,39.62,77880.95,0.0,0.841,8e-05,18.33476]
[1776979130359,39.62,77880.68,0.0,0.84097,8e-05,18.3366]
[1776979135393,39.62,77879.36,0.0,0.84086,8e-05,18.34456]
[1776979140428,39.62,77880.21,0.0,0.84093,8e-05,18.33976]
[1776979145463,39.62,77880.17,0.0,0.84092,8e-05,18.34017]
[1776979150498,39.62,77881.19,0.0,0.841,8e-05,18.33435]
[1776979155533,39.62,77879.32,0.0,0.84085,8e-05,18.34552]
[1776979160568,39.62,77880.07,0.0,0.84091,8e-05,18.34126]
[1776979165603,39.62,77880.01,0.0,0.8409,8e-05,18.34176]
[1776979170638,39.62,77880.67,0.0,0.84095,8e-05,18.33804]
[1776979175673,39.62,77878.09,0.0,0.84076,8e-05,18.34974]
[1776979180708,39.62,77879.36,0.0,0.84087,8e-05,18.34242]
[1776979185742,39.62,77880.32,0.0,0.84094,8e-05,18.33691]
[1776979187757,39.62,77891.1,0.0,0.84181,8e-05,18.27371]
[1776979192792,39.62,77891.81,0.0,0.84186,8e-05,18.27015]
[1776979197827,39.62,77894.42,0.0,0.84207,8e-05,18.25505]
[1776979202862,39.62,77891.15,0.0,0.84181,8e-05,18.27401]
[1776979203869,39.62,77875.14,0.0,0.84051,8e-05,18.36796]
[1776979204876,39.62,77875.76,0.0,0.84057,8e-05,18.36414]
[1776979209911,39.62,77876.08,0.0,0.84061,8e-05,18.36131]
[1776979216960,39.62,77875.53,0.0,0.84058,8e-05,18.36307]
[1776979217967,39.62,77869.72,0.0,0.84011,8e-05,18.39696]
[1776979218974,39.62,77863.26,0.0,0.83959,8e-05,18.43477]
[1776979226024,39.62,77861.96,0.0,0.83949,8e-05,18.44199]
[1776979232066,39.62,77861.43,0.0,0.83947,8e-05,18.44123]
[1776979237178,39.61,77861.42,0.0,0.83948,8e-05,18.44081]
[1776979243145,39.61,77861.89,0.0,0.83953,8e-05,18.43663]
[1776979248180,39.61,77845.78,0.0,0.83824,8e-05,18.52976]
[1776979249187,39.61,77835.66,0.0,0.83741,8e-05,18.58898]
[1776979250193,39.61,77831.32,0.0,0.83706,8e-05,18.6142]
[1776979254222,39.6,77822.94,0.0,0.83638,8e-05,18.66226]
[1776979259257,39.6,77821.09,0.0,0.83625,8e-05,18.67155]
[1776979264292,39.6,77820.23,0.0,0.8362,8e-05,18.67533]
[1776979269330,39.59,77821.92,0.0,0.83635,8e-05,18.6642]
[1776979274365,39.59,77822.49,0.0,0.83642,8e-05,18.65959]
[1776979279400,39.59,77822.5,0.0,0.83644,8e-05,18.65831]
[1776979281413,39.59,77835.94,0.0,0.83755,8e-05,18.57892]
[1776979282421,39.59,77841.04,0.0,0.83797,8e-05,18.5487]
[1776979283428,39.59,77842.88,0.0,0.83812,8e-05,18.53773]
[1776979288462,39.59,77847.52,0.0,0.83851,8e-05,18.50998]
[1776979290479,39.59,77852.66,0.0,0.83893,8e-05,18.47962]
[1776979293500,39.59,77857.42,0.0,0.83935,8e-05,18.44792]
[1776979297528,39.58,77861.15,0.0,0.83965,8e-05,18.4259]
[1776979302563,39.58,77862.53,0.0,0.83976,8e-05,18.4177]
[1776979307598,39.58,77862.44,0.0,0.83976,8e-05,18.41804]
[1776979312635,39.58,77861.28,0.0,0.83967,8e-05,18.42456]
[1776979316667,39.58,77857.18,0.0,0.83934,8e-05,18.44817]
[1776979317674,39.58,77850.52,0.0,0.8388,8e-05,18.48714]
[1776979322709,39.58,77849.77,0.0,0.83875,8e-05,18.49042]
[1776979325730,39.58,77854.46,0.0,0.83914,8e-05,18.46226]
[1776979328751,39.58,77859.74,0.0,0.83958,8e-05,18.43055]
[1776979333787,39.57,77864.86,0.0,0.84002,8e-05,18.39915]
[1776979336808,39.57,77870.73,0.0,0.8405,8e-05,18.36398]
[1776979342850,39.57,77873.04,0.0,0.84071,8e-05,18.3493]
[1776979347885,39.57,77872.03,0.0,0.84064,8e-05,18.35421]
[1776979350426,39.57,77876.43,0.0,0.841,8e-05,18.3278]
[1776979355945,39.56,77878.44,0.0,0.8412,8e-05,18.31105]
[1776979360979,39.56,77878.19,0.0,0.8412,8e-05,18.31143]
[1776979368688,39.56,77878.15,0.0,0.84121,8e-05,18.31079]
[1776979376086,39.55,77878.02,0.0,0.84122,8e-05,18.30974]
[1776979381121,39.55,77877.85,0.0,0.84122,8e-05,18.30943]
[1776979386155,39.55,77877.76,0.0,0.84123,8e-05,18.30861]
[1776979391191,39.55,77877.98,0.0,0.84127,8e-05,18.30601]
[1776979392199,39.55,77874.06,0.0,0.84095,8e-05,18.32899]
[1776979393206,39.55,77868.81,0.0,0.84053,8e-05,18.35977]
[1776979398240,39.54,77865.24,0.0,0.84025,8e-05,18.37999]
[1776979403275,39.54,77867.77,0.0,0.84047,8e-05,18.36382]
[1776979408311,39.54,77868.04,0.0,0.84051,8e-05,18.36071]
[1776979413346,39.53,77869.26,0.0,0.84066,8e-05,18.34847]
[1776979418381,39.53,77869.61,0.0,0.8407,8e-05,18.34505]
[1776979423415,39.53,77872.47,0.0,0.84095,8e-05,18.32691]
[1776979428450,39.53,77873.76,0.0,0.84107,8e-05,18.31814]
[1776979433486,39.52,77874.66,0.0,0.84116,8e-05,18.31174]
[1776979438521,39.52,77875.98,0.0,0.84128,8e-05,18.30295]
[1776979443556,39.52,77876.09,0.0,0.8413,8e-05,18.30133]
[1776979448591,39.52,77876.06,0.0,0.84131,8e-05,18.30055]
[1776979449598,39.52,77865.87,0.0,0.84049,8e-05,18.36036]
[1776979451612,39.51,77864.08,0.0,0.84035,8e-05,18.37044]
[1776979457654,39.51,77864.15,0.0,0.84038,8e-05,18.36834]
[1776979462689,39.51,77864.13,0.0,0.8404,8e-05,18.36684]
[1776979468732,39.5,77865.16,0.0,0.8405,8e-05,18.35921]
[1776979471752,39.5,77869.12,0.0,0.84086,8e-05,18.3315]
[1776979473766,39.5,77873.09,0.0,0.84118,8e-05,18.3077]
[1776979480815,39.5,77874.47,0.0,0.84131,8e-05,18.29831]
[1776979485851,39.5,77874.51,0.0,0.84133,8e-05,18.29729]
[1776979490888,39.49,77874.49,0.0,0.84133,8e-05,18.29664]
[1776979495923,39.49,77873.85,0.0,0.84129,8e-05,18.29962]
[1776979500958,39.49,77874.6,0.0,0.84136,8e-05,18.29438]
[1776979504986,39.49,77868.99,0.0,0.84092,8e-05,18.32673]
[1776979514050,39.49,77868.75,0.0,0.84091,8e-05,18.32696]
[1776979520092,39.49,77868.62,0.0,0.84091,8e-05,18.32702]
[1776979525126,39.48,77868.87,0.0,0.84094,8e-05,18.32475]
[1776979527140,39.48,77874.58,0.0,0.84141,8e-05,18.29079]
[1776979528148,39.48,77882.01,0.0,0.84201,8e-05,18.24689]
[1776979529155,39.48,77886.88,0.0,0.84241,8e-05,18.21814]
[1776979534190,39.48,77884.21,0.0,0.84222,8e-05,18.2302]
[1776979537211,39.48,77878.4,0.0,0.84175,8e-05,18.26441]
[1776979542245,39.48,77877.92,0.0,0.84171,8e-05,18.26702]
[1776979547280,39.48,77879.64,0.0,0.84185,8e-05,18.25671]
[1776979549295,39.48,77884.76,0.0,0.84227,8e-05,18.22652]
[1776979554330,39.48,77886.41,0.0,0.8424,8e-05,18.21702]
[1776979559365,39.48,77886.24,0.0,0.84238,8e-05,18.2185]
[1776979564400,39.48,77886.25,0.0,0.84237,8e-05,18.2187]
[1776979569435,39.48,77888.49,0.0,0.84256,8e-05,18.20543]
[1776979574470,39.48,77889.2,0.0,0.84261,8e-05,18.20115]
[1776979579505,39.48,77888.78,0.0,0.84258,8e-05,18.20346]
[1776979584559,39.48,77889.13,0.0,0.84261,8e-05,18.2012]
[1776979589576,39.48,77899.36,0.0,0.84343,8e-05,18.14151]
[1776979590583,39.48,77903.02,0.0,0.84372,8e-05,18.11995]
[1776979595619,39.48,77904.01,0.0,0.84382,8e-05,18.11069]
[1776979600654,39.48,77905.9,0.0,0.84397,8e-05,18.09974]
[1776979605689,39.49,77906.41,0.0,0.84401,8e-05,18.09696]
[1776979610724,39.49,77906.54,0.0,0.84402,8e-05,18.09641]
[1776979615759,39.49,77906.96,0.0,0.84405,8e-05,18.09414]
[1776979620813,39.49,77907.53,0.0,0.84409,8e-05,18.09103]
[1776979626855,39.49,77907.75,0.0,0.8441,8e-05,18.09006]
[1776979632896,39.49,77905.0,0.0,0.84388,8e-05,18.1065]
[1776979638940,39.49,77904.17,0.0,0.84381,8e-05,18.11161]
[1776979643974,39.49,77904.05,0.0,0.8438,8e-05,18.11254]
[1776979649012,39.49,77904.33,0.0,0.84382,8e-05,18.11114]
[1776979651026,39.49,77900.65,0.0,0.84354,8e-05,18.12937]
[1776979652032,39.49,77895.88,0.0,0.84316,8e-05,18.15757]
[1776979654046,39.49,77899.43,0.0,0.84344,8e-05,18.13675]
[1776979658075,39.49,77903.86,0.0,0.84379,8e-05,18.11099]
[1776979663110,39.49,77905.28,0.0,0.8439,8e-05,18.10317]
[1776979668146,39.49,77906.03,0.0,0.84395,8e-05,18.0993]
[1776979673181,39.49,77907.17,0.0,0.84404,8e-05,18.09311]
[1776979678219,39.5,77905.53,0.0,0.8439,8e-05,18.10328]
[1776979683254,39.5,77905.87,0.0,0.84392,8e-05,18.10165]
[1776979688289,39.5,77906.33,0.0,0.84396,8e-05,18.09925]
[1776979693325,39.5,77906.94,0.0,0.844,8e-05,18.09593]
[1776979698360,39.5,77905.92,0.0,0.84392,8e-05,18.10215]
[1776979703395,39.5,77906.04,0.0,0.84392,8e-05,18.10158]
[1776979708430,39.5,77905.15,0.0,0.84385,8e-05,18.10689]
[1776979713465,39.5,77906.79,0.0,0.84401,8e-05,18.09369]
[1776979718500,39.5,77905.67,0.0,0.84392,8e-05,18.10035]
[1776979723535,39.5,77904.91,0.0,0.84385,8e-05,18.10482]
[1776979728570,39.5,77904.86,0.0,0.84385,8e-05,18.10508]
[1776979733605,39.5,77904.56,0.0,0.84383,8e-05,18.1068]
[1776979737634,39.5,77911.37,0.0,0.84437,8e-05,18.06663]
[1776979743678,39.5,77912.8,0.0,0.84448,8e-05,18.05847]
[1776979748712,39.5,77911.9,0.0,0.84441,8e-05,18.06408]
[1776979753746,39.5,77911.94,0.0,0.84441,8e-05,18.06414]
[1776979758782,39.5,77912.46,0.0,0.84444,8e-05,18.06147]
[1776979762810,39.5,77919.17,0.0,0.84497,8e-05,18.02235]
[1776979766837,39.5,77922.71,0.0,0.84525,8e-05,18.00206]
[1776979769859,39.51,77918.38,0.0,0.8449,8e-05,18.02818]
[1776979774894,39.51,77918.22,0.0,0.84489,8e-05,18.02644]
[1776979780936,39.51,77920.06,0.0,0.84503,8e-05,18.01673]
[1776979785970,39.51,77924.29,0.0,0.84535,8e-05,17.99289]
[1776979791006,39.52,77925.18,0.0,0.8454,8e-05,17.98913]
[1776979796041,39.52,77932.67,0.0,0.84598,8e-05,17.94632]
[1776979797048,39.52,77936.51,0.0,0.84628,8e-05,17.92398]
[1776979802085,39.52,77939.28,0.0,0.84648,8e-05,17.90929]
[1776979807120,39.53,77943.36,0.0,0.84678,8e-05,17.88711]
[1776979812155,39.53,77951.92,0.0,0.84743,8e-05,17.83876]
[1776979814169,39.53,77956.96,0.0,0.84782,8e-05,17.80936]
[1776979817196,39.53,77961.03,0.0,0.84813,8e-05,17.78632]
[1776979820218,39.53,77971.55,0.0,0.84895,8e-05,17.72486]
[1776979822232,39.54,77969.47,0.0,0.84878,8e-05,17.73773]
[1776979823642,39.54,77969.47,0.0,0.84878,8e-05,17.73773]
[1776979823694,39.54,77969.47,0.0,0.84878,8e-05,17.73773]
[1776979823782,39.54,77969.47,0.0,0.84878,8e-05,17.73773]
[1776979826260,39.54,77974.55,0.0,0.84916,8e-05,17.70872]
[1776979827267,39.54,77978.35,0.0,0.84946,8e-05,17.68662]
[1776979828274,39.54,77984.61,0.0,0.84995,8e-05,17.64977]
[1776979829281,39.54,77988.68,0.0,0.85026,8e-05,17.62647]
[1776979834316,39.54,77993.98,0.0,0.85067,8e-05,17.59345]
[1776979837337,39.55,77998.93,0.0,0.85104,8e-05,17.56518]
[1776979838344,39.55,77995.37,0.0,0.85076,8e-05,17.58644]
[1776979839350,39.55,77988.22,0.0,0.8502,8e-05,17.62896]
[1776979841367,39.55,77983.37,0.0,0.84981,8e-05,17.65825]
[1776979842374,39.55,77978.24,0.0,0.84941,8e-05,17.68879]
[1776979847464,39.55,77977.86,0.0,0.84937,8e-05,17.69194]
[1776979851436,39.56,77981.69,0.0,0.84964,8e-05,17.6714]
[1776979856472,39.56,77984.01,0.0,0.8498,8e-05,17.65965]
[1776979861507,39.56,77982.75,0.0,0.84967,8e-05,17.66895]
[1776979866542,39.57,77983.0,0.0,0.84967,8e-05,17.66934]
[1776979871577,39.57,77982.94,0.0,0.84964,8e-05,17.67154]
[1776979876612,39.58,77982.87,0.0,0.84961,8e-05,17.67379]
[1776979881646,39.58,77985.63,0.0,0.8498,8e-05,17.65943]
[1776979886682,39.58,77983.77,0.0,0.84963,8e-05,17.67226]
[1776979890710,39.59,77978.76,0.0,0.84922,8e-05,17.70316]
[1776979891716,39.59,77973.95,0.0,0.84887,8e-05,17.72832]
[1776979896752,39.59,77971.23,0.0,0.84862,8e-05,17.74666]
[1776979901787,39.6,77975.19,0.0,0.8489,8e-05,17.72573]
[1776979902794,39.6,77982.15,0.0,0.84944,8e-05,17.68534]
[1776979907830,39.61,77983.24,0.0,0.84949,8e-05,17.68179]
[1776979912865,39.61,77986.12,0.0,0.84969,8e-05,17.66679]
[1776979917900,39.61,77993.99,0.0,0.85027,8e-05,17.62257]
[1776979922935,39.62,77997.72,0.0,0.85054,8e-05,17.60291]
[1776979927969,39.62,77994.98,0.0,0.85029,8e-05,17.62124]
[1776979933005,39.63,77996.35,0.0,0.85037,8e-05,17.61532]
[1776979938040,39.63,77992.28,0.0,0.85003,8e-05,17.64128]
[1776979943075,39.64,77989.98,0.0,0.84983,8e-05,17.65662]
[1776979948110,39.64,77988.7,0.0,0.84971,8e-05,17.66586]
[1776979953144,39.65,77989.18,0.0,0.84974,8e-05,17.66146]
[1776979958179,39.65,77990.61,0.0,0.84983,8e-05,17.65476]
[1776979963215,39.65,77990.12,0.0,0.84977,8e-05,17.6593]
[1776979968249,39.66,77989.95,0.0,0.84974,8e-05,17.66191]
[1776979973285,39.66,77990.33,0.0,0.84975,8e-05,17.66128]
[1776979978320,39.66,77990.11,0.0,0.84971,8e-05,17.66414]
[1776979979327,39.66,77994.44,0.0,0.85004,8e-05,17.63905]
[1776979984370,39.67,77996.7,0.0,0.8502,8e-05,17.62757]
[1776979989398,39.67,77994.94,0.0,0.85004,8e-05,17.63959]
[1776979994433,39.68,77993.67,0.0,0.84992,8e-05,17.64865]
[1776979999469,39.68,77994.6,0.0,0.84997,8e-05,17.64473]
[1776980002489,39.68,77998.24,0.0,0.85024,8e-05,17.62434]
[1776980006449,39.68,77999.48,0.0,0.85032,8e-05,17.61809]
[1776980006706,39.68,77999.48,0.0,0.85032,8e-05,17.61809]
[1776980006715,39.68,78008.9,0.0,0.85105,8e-05,17.56321]
[1776980008531,39.69,78011.44,0.0,0.85123,8e-05,17.54918]
[1776980009848,39.69,78011.44,0.0,0.85123,8e-05,17.54918]
[1776980015581,39.69,78012.46,0.0,0.8513,8e-05,17.54256]
[1776980019899,39.69,78011.82,0.0,0.85123,8e-05,17.54753]
[1776980020023,39.69,78011.82,0.0,0.85123,8e-05,17.54753]
[1776980020108,39.69,78011.82,0.0,0.85123,8e-05,17.54753]
[1776980020121,39.7,78011.92,0.0,0.85124,8e-05,17.54735]
[1776980021742,39.7,78011.98,0.0,0.85124,8e-05,17.54739]
[1776980021788,39.7,78011.98,0.0,0.85124,8e-05,17.54739]
[1776980021843,39.7,78011.98,0.0,0.85123,8e-05,17.54778]
[1776980030686,39.7,78012.23,0.0,0.85121,8e-05,17.54973]
[1776980036003,39.71,78012.15,0.0,0.85118,8e-05,17.55164]
[1776980036028,39.71,78012.15,0.0,0.85118,8e-05,17.55164]
[1776980036057,39.71,78012.15,0.0,0.85118,8e-05,17.55164]
[1776980036105,39.71,78012.15,0.0,0.85118,8e-05,17.552]
[1776980037907,39.71,78012.19,0.0,0.85118,8e-05,17.55213]
[1776980038019,39.71,78012.19,0.0,0.85118,8e-05,17.55213]
[1776980038120,39.71,78012.19,0.0,0.85117,8e-05,17.55249]
[1776980043706,39.71,78012.04,0.0,0.85114,8e-05,17.55521]
[1776980043766,39.71,78012.04,0.0,0.85114,8e-05,17.55521]
[1776980043772,39.71,78012.04,0.0,0.85114,8e-05,17.55521]
[1776980043776,39.71,78012.14,0.0,0.85114,8e-05,17.55499]
[1776980048517,39.72,78012.2,0.0,0.85113,8e-05,17.55613]
[1776980048778,39.72,78012.2,0.0,0.85113,8e-05,17.55613]
[1776980048812,39.72,78010.21,0.0,0.85097,8e-05,17.56816]
[1776980052070,39.72,78006.92,0.0,0.8507,8e-05,17.58813]
[1776980052122,39.72,78006.92,0.0,0.8507,8e-05,17.58813]
[1776980052270,39.72,78006.92,0.0,0.8507,8e-05,17.58813]
[1776980052142,39.72,78007.92,0.0,0.85078,8e-05,17.5826]
[1776980056548,39.72,78004.25,0.0,0.85048,8e-05,17.60543]
[1776980056552,39.72,78004.25,0.0,0.85048,8e-05,17.60543]
[1776980056772,39.72,78004.25,0.0,0.85048,8e-05,17.60543]
[1776980056868,39.72,78004.38,0.0,0.85048,8e-05,17.60498]
[1776980061903,39.73,78004.0,0.0,0.85043,8e-05,17.60879]
[1776980066002,39.73,78003.23,0.0,0.85036,8e-05,17.61426]
[1776980066026,39.73,78003.23,0.0,0.85036,8e-05,17.61426]
[1776980066239,39.73,78003.23,0.0,0.85036,8e-05,17.61426]
[1776980066340,39.73,78002.81,0.0,0.85032,8e-05,17.61735]
[1776980072557,39.73,78002.29,0.0,0.85026,8e-05,17.62168]
[1776980072777,39.73,78002.29,0.0,0.85026,8e-05,17.62168]
[1776980072979,39.74,78002.05,0.0,0.85026,8e-05,17.62011]
[1776980078017,39.74,78002.46,0.0,0.85027,8e-05,17.61943]
[1776980081233,39.74,78002.46,0.0,0.85027,8e-05,17.61943]
[1776980081272,39.74,78002.46,0.0,0.85027,8e-05,17.61943]
[1776980081326,39.74,78002.46,0.0,0.85025,8e-05,17.62086]
[1776980081396,39.74,78002.46,0.0,0.85025,8e-05,17.62086]
[1776980081537,39.74,78002.46,0.0,0.85025,8e-05,17.62086]
[1776980081772,39.74,78002.46,0.0,0.85025,8e-05,17.62086]
[1776980082045,39.74,78001.6,0.0,0.85019,8e-05,17.62589]
[1776980086683,39.75,78002.64,0.0,0.85025,8e-05,17.6209]
[1776980086735,39.75,78002.64,0.0,0.85025,8e-05,17.6209]
[1776980086779,39.75,78002.64,0.0,0.85025,8e-05,17.6209]
[1776980087080,39.75,78003.07,0.0,0.85028,8e-05,17.61913]
[1776980092114,39.75,78006.67,0.0,0.85053,8e-05,17.60006]
[1776980094237,39.75,78006.82,0.0,0.85054,8e-05,17.5996]
[1776980094274,39.75,78006.82,0.0,0.85054,8e-05,17.5996]
[1776980094307,39.75,78006.82,0.0,0.85054,8e-05,17.5996]
[1776980094373,39.75,78007.86,0.0,0.85061,8e-05,17.59436]
[1776980100171,39.76,78010.37,0.0,0.85077,8e-05,17.58181]
[1776980100638,39.76,78010.37,0.0,0.85077,8e-05,17.58181]
[1776980100778,39.76,78010.37,0.0,0.85077,8e-05,17.58181]
[1776980101178,39.76,78010.23,0.0,0.85076,8e-05,17.58307]
[1776980106212,39.76,78010.37,0.0,0.85074,8e-05,17.58443]
[1776980108022,39.77,78010.35,0.0,0.85073,8e-05,17.58498]
[1776980108240,39.77,78010.35,0.0,0.85073,8e-05,17.58498]
[1776980108277,39.77,78010.35,0.0,0.85073,8e-05,17.58498]
[1776980108317,39.77,78010.17,0.0,0.85071,8e-05,17.58646]
[1776980113359,39.77,78008.63,0.0,0.85057,8e-05,17.59716]
[1776980113404,39.77,78008.63,0.0,0.85057,8e-05,17.59716]
[1776980113374,39.77,78007.48,0.0,0.85048,8e-05,17.60451]
[1776980113523,39.77,78007.48,0.0,0.85048,8e-05,17.60451]
[1776980114269,39.77,78007.31,0.0,0.85046,8e-05,17.60551]
[1776980119304,39.78,78007.79,0.0,0.85048,8e-05,17.60454]
[1776980127359,39.78,78007.8,0.0,0.85043,8e-05,17.60825]
[1776980132204,39.79,78011.3,0.0,0.8507,8e-05,17.58584]
[1776980132253,39.79,78011.3,0.0,0.8507,8e-05,17.58584]
[1776980132277,39.79,78011.3,0.0,0.8507,8e-05,17.58584]
[1776980132394,39.79,78009.85,0.0,0.85058,8e-05,17.59477]
[1776980137429,39.79,78009.49,0.0,0.85053,8e-05,17.59902]
[1776980143472,39.8,78009.38,0.0,0.85049,8e-05,17.6022]
[1776980147453,39.8,78010.94,0.0,0.8506,8e-05,17.59392]
[1776980147500,39.8,78010.68,0.0,0.85057,8e-05,17.59587]
[1776980147527,39.8,78010.68,0.0,0.85057,8e-05,17.59587]
[1776980147601,39.8,78010.68,0.0,0.85057,8e-05,17.5963]
[1776980153541,39.81,78009.55,0.0,0.85045,8e-05,17.6055]
[1776980158769,39.81,78008.39,0.0,0.85034,8e-05,17.61394]
[1776980158818,39.81,78008.39,0.0,0.85034,8e-05,17.61394]
[1776980159022,39.81,78008.39,0.0,0.85034,8e-05,17.61394]
[1776980159096,39.81,78008.39,0.0,0.85033,8e-05,17.61434]
[1776980166140,39.82,78008.18,0.0,0.85029,8e-05,17.61715]
[1776980166189,39.82,78008.18,0.0,0.85029,8e-05,17.61715]
[1776980166273,39.82,78008.18,0.0,0.85029,8e-05,17.61715]
[1776980166290,39.82,78008.18,0.0,0.85028,8e-05,17.6183]
[1776980172674,39.82,78008.14,0.0,0.85024,8e-05,17.6212]
[1776980177478,39.82,78008.14,0.0,0.85024,8e-05,17.6212]
[1776980177522,39.82,78008.14,0.0,0.85024,8e-05,17.6212]
[1776980177772,39.82,78008.14,0.0,0.85024,8e-05,17.6212]
[1776980177878,39.83,78007.58,0.0,0.85018,8e-05,17.6263]
[1776980181737,39.83,78018.98,0.0,0.85104,8e-05,17.56074]
[1776980183515,39.83,78021.97,0.0,0.85127,8e-05,17.54373]
[1776980183568,39.83,78021.97,0.0,0.85127,8e-05,17.54373]
[1776980183777,39.83,78021.97,0.0,0.85127,8e-05,17.54373]
[1776980183862,39.83,78022.04,0.0,0.85127,8e-05,17.54359]
[1776980189064,39.83,78022.87,0.0,0.85132,8e-05,17.53984]
[1776980189116,39.83,78022.87,0.0,0.85132,8e-05,17.53984]
[1776980189272,39.83,78022.87,0.0,0.85132,8e-05,17.53984]
[1776980189371,39.83,78023.8,0.0,0.85139,8e-05,17.53468]
[1776980193821,39.84,78028.75,0.0,0.85177,8e-05,17.50356]
[1776980196879,39.84,78030.6,0.0,0.85191,8e-05,17.49339]
[1776980196932,39.84,78030.6,0.0,0.85191,8e-05,17.49339]
[1776980197029,39.84,78030.6,0.0,0.85191,8e-05,17.49339]
[1776980197108,39.84,78032.06,0.0,0.85201,8e-05,17.48519]
[1776980202905,39.84,78028.98,0.0,0.85175,8e-05,17.50509]
[1776980205670,39.85,78025.61,0.0,0.85149,8e-05,17.52542]
[1776980205722,39.85,78025.61,0.0,0.85149,8e-05,17.52542]
[1776980205782,39.85,78025.61,0.0,0.85149,8e-05,17.52542]
[1776980205925,39.85,78026.93,0.0,0.85158,8e-05,17.51801]
[1776980210961,39.85,78026.69,0.0,0.85155,8e-05,17.52091]
[1776980215996,39.85,78026.69,0.0,0.85153,8e-05,17.52239]
[1776980218147,39.85,78027.12,0.0,0.85156,8e-05,17.52018]
[1776980218195,39.85,78027.12,0.0,0.85156,8e-05,17.52018]
[1776980218285,39.85,78027.12,0.0,0.85156,8e-05,17.52018]
[1776980218378,39.85,78027.19,0.0,0.85156,8e-05,17.52006]
[1776980223632,39.86,78026.16,0.0,0.85146,8e-05,17.52752]
[1776980223779,39.86,78026.16,0.0,0.85146,8e-05,17.52752]
[1776980223849,39.86,78026.16,0.0,0.85146,8e-05,17.52752]
[1776980224052,39.86,78027.05,0.0,0.85152,8e-05,17.52276]
[1776980224636,39.86,78027.05,0.0,0.85152,8e-05,17.52276]
[1776980224769,39.86,78027.05,0.0,0.85152,8e-05,17.52276]
[1776980225059,39.86,78027.53,0.0,0.85156,8e-05,17.52039]
[1776980230093,39.86,78027.16,0.0,0.8515,8e-05,17.52471]
[1776980236135,39.87,78027.03,0.0,0.85146,8e-05,17.52797]
[1776980237669,39.87,78028.22,0.0,0.85154,8e-05,17.52145]
[1776980237746,39.87,78028.22,0.0,0.85154,8e-05,17.52145]
[1776980237785,39.87,78028.22,0.0,0.85154,8e-05,17.52145]
[1776980238150,39.87,78031.55,0.0,0.85179,8e-05,17.50244]
[1776980241170,39.87,78044.73,0.0,0.85279,8e-05,17.4265]
[1776980243185,39.87,78044.93,0.0,0.8528,8e-05,17.42617]
[1776980244754,39.88,78044.73,0.0,0.85277,8e-05,17.42775]
[1776980244776,39.88,78044.73,0.0,0.85277,8e-05,17.42775]
[1776980244800,39.88,78044.73,0.0,0.85277,8e-05,17.42775]
[1776980245199,39.88,78044.74,0.0,0.85277,8e-05,17.42811]
[1776980246097,39.88,78044.74,0.0,0.85277,8e-05,17.42811]
[1776980246275,39.88,78044.74,0.0,0.85277,8e-05,17.42811]
[1776980246343,39.88,78044.94,0.0,0.85278,8e-05,17.42734]
[1776980252229,39.88,78047.39,0.0,0.85297,8e-05,17.41143]
[1776980252272,39.88,78047.39,0.0,0.85297,8e-05,17.41143]
[1776980252326,39.88,78047.2,0.0,0.85295,8e-05,17.41295]
[1776980254262,39.88,78052.21,0.0,0.85332,8e-05,17.38458]
[1776980257317,39.89,78053.73,0.0,0.85342,8e-05,17.37664]
[1776980263324,39.89,78056.94,0.0,0.85364,8e-05,17.35999]
[1776980265309,39.89,78057.87,0.0,0.85371,8e-05,17.35484]
[1776980265360,39.89,78057.87,0.0,0.85371,8e-05,17.35484]
[1776980265526,39.89,78057.87,0.0,0.85371,8e-05,17.35484]
[1776980265399,39.89,78058.97,0.0,0.85379,8e-05,17.34871]
[1776980265581,39.89,78058.97,0.0,0.85378,8e-05,17.34899]
[1776980271081,39.89,78061.14,0.0,0.85393,8e-05,17.33749]
[1776980271134,39.89,78061.14,0.0,0.85393,8e-05,17.33749]
[1776980271205,39.89,78061.14,0.0,0.85393,8e-05,17.33749]
[1776980271270,39.89,78061.14,0.0,0.85393,8e-05,17.33749]
[1776980271564,39.9,78061.47,0.0,0.85395,8e-05,17.33614]
[1776980271902,39.9,78061.47,0.0,0.85395,8e-05,17.33614]
[1776980277239,39.9,78061.55,0.0,0.85394,8e-05,17.33681]
[1776980277268,39.9,78061.55,0.0,0.85394,8e-05,17.33681]
[1776980277422,39.9,78061.7,0.0,0.85395,8e-05,17.33621]
[1776980280455,39.9,78061.3,0.0,0.85391,8e-05,17.33908]
[1776980282458,39.9,78065.6,0.0,0.85423,8e-05,17.31482]
[1776980287493,39.9,78066.07,0.0,0.85425,8e-05,17.31349]
[1776980292528,39.91,78066.69,0.0,0.85427,8e-05,17.31158]
[1776980293776,39.91,78066.83,0.0,0.85428,8e-05,17.31105]
[1776980293830,39.91,78066.83,0.0,0.85428,8e-05,17.31105]
[1776980294020,39.91,78066.83,0.0,0.85428,8e-05,17.31105]
[1776980294542,39.91,78066.6,0.0,0.85426,8e-05,17.31267]
[1776980298187,39.91,78066.71,0.0,0.85426,8e-05,17.31288]
[1776980298235,39.91,78066.71,0.0,0.85426,8e-05,17.31288]
[1776980298270,39.91,78066.71,0.0,0.85426,8e-05,17.31288]
[1776980298570,39.91,78066.34,0.0,0.85423,8e-05,17.31532]
[1776980303604,39.92,78067.62,0.0,0.8543,8e-05,17.30993]
[1776980305732,39.92,78066.74,0.0,0.85422,8e-05,17.31551]
[1776980305772,39.92,78066.74,0.0,0.85422,8e-05,17.31551]
[1776980305777,39.92,78066.74,0.0,0.85422,8e-05,17.31551]
[1776980305833,39.92,78066.74,0.0,0.85422,8e-05,17.31595]
[1776980311661,39.92,78068.19,0.0,0.85432,8e-05,17.30646]
[1776980313749,39.92,78068.2,0.0,0.85432,8e-05,17.30683]
[1776980313773,39.92,78068.2,0.0,0.85432,8e-05,17.30683]
[1776980313850,39.93,78068.2,0.0,0.85431,8e-05,17.30726]
[1776980318189,39.93,78067.91,0.0,0.85427,8e-05,17.31024]
[1776980318241,39.93,78067.91,0.0,0.85427,8e-05,17.31024]
[1776980318269,39.93,78067.91,0.0,0.85427,8e-05,17.31024]
[1776980318322,39.93,78067.91,0.0,0.85427,8e-05,17.31024]
[1776980318522,39.93,78067.91,0.0,0.85427,8e-05,17.31024]
[1776980318623,39.93,78068.7,0.0,0.85432,8e-05,17.30651]
[1776980323752,39.94,78068.73,0.0,0.8543,8e-05,17.30848]
[1776980328787,39.94,78068.61,0.0,0.85426,8e-05,17.31134]
[1776980335836,39.95,78068.55,0.0,0.85422,8e-05,17.31489]
[1776980340870,39.95,78056.85,0.0,0.85329,8e-05,17.38602]
[1776980343026,39.95,78053.02,0.0,0.85299,8e-05,17.40888]
[1776980343078,39.95,78053.02,0.0,0.85299,8e-05,17.40888]
[1776980343269,39.95,78053.02,0.0,0.85299,8e-05,17.40888]
[1776980343370,39.96,78051.32,0.0,0.85286,8e-05,17.41931]
[1776980348927,39.96,78044.29,0.0,0.85228,8e-05,17.46334]
[1776980353617,39.97,78042.58,0.0,0.85213,8e-05,17.47463]
[1776980353624,39.97,78041.8,0.0,0.85206,8e-05,17.48005]
[1776980353670,39.97,78041.8,0.0,0.85206,8e-05,17.48005]
[1776980353769,39.97,78041.8,0.0,0.85206,8e-05,17.48005]
[1776980353961,39.97,78039.98,0.0,0.85192,8e-05,17.49064]
[1776980356983,39.97,78033.83,0.0,0.85144,8e-05,17.52761]
[1776980362018,39.97,78033.99,0.0,0.85143,8e-05,17.52854]
[1776980367053,39.98,78032.93,0.0,0.85132,8e-05,17.5366]
[1776980371891,39.98,78033.3,0.0,0.85135,8e-05,17.53228]
[1776980371943,39.98,78033.3,0.0,0.85135,8e-05,17.53228]
[1776980372025,39.98,78033.3,0.0,0.85135,8e-05,17.53228]
[1776980372088,39.98,78033.1,0.0,0.85133,8e-05,17.53381]
[1776980376237,39.98,78034.06,0.0,0.85139,8e-05,17.52934]
[1776980376270,39.98,78034.06,0.0,0.85139,8e-05,17.52934]
[1776980376289,39.98,78034.06,0.0,0.85139,8e-05,17.52934]
[1776980376618,39.98,78034.06,0.0,0.85139,8e-05,17.52934]
[1776980376371,39.99,78036.81,0.0,0.8516,8e-05,17.51373]
[1776980376769,39.99,78036.81,0.0,0.8516,8e-05,17.51373]
[1776980377123,39.99,78037.13,0.0,0.85162,8e-05,17.51228]
[1776980384204,39.99,78037.23,0.0,0.85161,8e-05,17.51334]
[1776980384256,39.99,78037.23,0.0,0.85161,8e-05,17.51334]
[1776980384269,39.99,78037.23,0.0,0.85161,8e-05,17.51334]
[1776980384305,39.99,78037.14,0.0,0.85158,8e-05,17.51511]
[1776980390214,40.0,78037.38,0.0,0.85157,8e-05,17.51625]
[1776980395248,40.0,78037.3,0.0,0.85154,8e-05,17.51885]
[1776980397263,40.0,78030.62,0.0,0.85101,8e-05,17.55852]
[1776980398345,40.0,78030.62,0.0,0.85101,8e-05,17.55852]
[1776980398418,40.0,78030.62,0.0,0.85101,8e-05,17.55852]
[1776980398522,40.0,78030.62,0.0,0.85101,8e-05,17.55852]
[1776980398623,40.01,78027.09,0.0,0.85073,8e-05,17.57974]
[1776980404316,40.01,78026.18,0.0,0.85064,8e-05,17.58658]
[1776980407344,40.01,78016.36,0.0,0.84988,8e-05,17.64455]
[1776980408346,40.01,78010.1,0.0,0.84939,8e-05,17.68117]
[1776980410360,40.01,78004.61,0.0,0.84896,8e-05,17.71338]
[1776980412068,40.01,78005.79,0.0,0.84905,8e-05,17.70663]
[1776980412119,40.01,78005.79,0.0,0.84905,8e-05,17.70663]
[1776980412271,40.01,78005.79,0.0,0.84905,8e-05,17.70663]
[1776980412374,40.01,78006.29,0.0,0.84909,8e-05,17.70385]
[1776980416402,40.01,78012.94,0.0,0.8496,8e-05,17.66575]
[1776980416766,40.01,78012.94,0.0,0.8496,8e-05,17.66575]
[1776980416849,40.01,78012.94,0.0,0.8496,8e-05,17.66575]
[1776980417018,40.01,78012.94,0.0,0.8496,8e-05,17.66575]
[1776980417409,40.01,78016.28,0.0,0.84985,8e-05,17.64652]
[1776980422852,40.02,78018.02,0.0,0.84998,8e-05,17.63684]
[1776980426471,40.02,78029.1,0.0,0.85083,8e-05,17.57295]
[1776980427479,40.02,78033.92,0.0,0.85119,8e-05,17.54496]
[1776980428391,40.02,78033.92,0.0,0.85119,8e-05,17.54496]
[1776980428524,40.02,78033.92,0.0,0.85119,8e-05,17.54496]
[1776980428527,40.02,78033.92,0.0,0.85119,8e-05,17.54496]
[1776980428625,40.02,78034.36,0.0,0.85123,8e-05,17.54243]
[1776980428777,40.02,78034.36,0.0,0.85123,8e-05,17.54243]
[1776980434192,40.02,78033.32,0.0,0.85116,8e-05,17.54581]
[1776980434244,40.02,78033.32,0.0,0.85116,8e-05,17.54581]
[1776980434272,40.02,78033.32,0.0,0.85116,8e-05,17.54581]
[1776980434528,40.02,78033.92,0.0,0.8512,8e-05,17.54252]
[1776980439563,40.02,78034.13,0.0,0.85121,8e-05,17.54236]
[1776980443532,40.02,78032.72,0.0,0.85109,8e-05,17.55121]
[1776980443584,40.02,78032.72,0.0,0.85109,8e-05,17.55121]
[1776980443590,40.02,78033.94,0.0,0.85118,8e-05,17.54434]
[1776980443775,40.02,78033.94,0.0,0.85118,8e-05,17.54434]
[1776980449240,40.03,78031.62,0.0,0.85099,8e-05,17.55892]
[1776980449271,40.03,78031.62,0.0,0.85099,8e-05,17.55892]
[1776980449291,40.03,78031.62,0.0,0.85099,8e-05,17.55892]
[1776980449633,40.03,78030.88,0.0,0.85093,8e-05,17.56344]
[1776980453976,40.03,78030.88,0.0,0.85092,8e-05,17.56427]
[1776980454019,40.03,78030.88,0.0,0.85092,8e-05,17.56427]
[1776980454668,40.03,78030.87,0.0,0.85092,8e-05,17.56453]
[1776980460710,40.03,78030.57,0.0,0.85087,8e-05,17.56774]
[1776980462255,40.03,78029.03,0.0,0.85075,8e-05,17.5769]
[1776980462279,40.03,78029.03,0.0,0.85075,8e-05,17.5769]
[1776980462307,40.03,78029.03,0.0,0.85075,8e-05,17.5769]
[1776980462724,40.03,78026.01,0.0,0.85052,8e-05,17.59464]
[1776980465006,40.03,78024.02,0.0,0.85036,8e-05,17.60652]
[1776980465033,40.03,78024.02,0.0,0.85036,8e-05,17.60652]
[1776980465746,40.03,78023.47,0.0,0.85032,8e-05,17.60986]
[1776980469881,40.04,78020.16,0.0,0.85006,8e-05,17.6296]
[1776980469933,40.04,78020.16,0.0,0.85006,8e-05,17.6296]
[1776980470032,40.04,78020.16,0.0,0.85006,8e-05,17.6296]
[1776980470781,40.04,78019.53,0.0,0.85001,8e-05,17.63335]
[1776980475816,40.04,78018.48,0.0,0.84992,8e-05,17.63988]
[1776980480820,40.04,78019.2,0.0,0.84997,8e-05,17.63601]
[1776980480875,40.04,78019.2,0.0,0.84997,8e-05,17.63601]
[1776980481028,40.04,78019.2,0.0,0.84997,8e-05,17.63601]
[1776980481051,40.04,78018.73,0.0,0.84993,8e-05,17.63882]
[1776980486893,40.04,78018.48,0.0,0.84991,8e-05,17.64072]
[1776980489168,40.04,78018.48,0.0,0.84991,8e-05,17.64072]
[1776980489220,40.04,78018.48,0.0,0.84991,8e-05,17.64072]
[1776980489272,40.04,78018.48,0.0,0.84991,8e-05,17.64072]
[1776980489374,40.04,78021.07,0.0,0.85011,8e-05,17.62581]
[1776980494949,40.04,78025.56,0.0,0.85047,8e-05,17.59679]
[1776980496177,40.04,78025.56,0.0,0.85047,8e-05,17.59679]
[1776980496228,40.04,78025.56,0.0,0.85047,8e-05,17.59679]
[1776980496274,40.04,78025.56,0.0,0.85047,8e-05,17.59679]
[1776980496278,40.04,78026.3,0.0,0.85052,8e-05,17.59262]
[1776980501426,40.04,78026.58,0.0,0.85054,8e-05,17.59139]
[1776980501478,40.04,78026.58,0.0,0.85054,8e-05,17.59139]
[1776980501522,40.04,78026.58,0.0,0.85054,8e-05,17.59139]
[1776980501528,40.04,78026.58,0.0,0.85053,8e-05,17.59167]
[1776980507601,40.04,78026.73,0.0,0.85054,8e-05,17.59148]
[1776980507653,40.04,78026.73,0.0,0.85054,8e-05,17.59148]
[1776980507770,40.04,78026.73,0.0,0.85054,8e-05,17.59148]
[1776980507702,40.04,78027.84,0.0,0.85062,8e-05,17.58517]
[1776980513075,40.04,78029.24,0.0,0.85072,8e-05,17.57766]
[1776980516532,40.04,78030.25,0.0,0.8508,8e-05,17.57184]
[1776980516583,40.04,78030.25,0.0,0.8508,8e-05,17.57184]
[1776980516778,40.04,78030.25,0.0,0.8508,8e-05,17.57184]
[1776980516633,40.04,78030.35,0.0,0.85081,8e-05,17.57128]
[1776980522138,40.05,78031.36,0.0,0.85088,8e-05,17.56561]
[1776980525564,40.05,78032.77,0.0,0.85099,8e-05,17.5575]
[1776980525615,40.05,78032.77,0.0,0.85099,8e-05,17.5575]
[1776980525780,40.05,78032.77,0.0,0.85099,8e-05,17.5575]
[1776980525663,40.05,78034.75,0.0,0.85114,8e-05,17.54604]
[1776980529373,40.05,78035.14,0.0,0.85117,8e-05,17.54396]
[1776980529425,40.05,78035.14,0.0,0.85117,8e-05,17.54396]
[1776980529526,40.05,78035.14,0.0,0.85117,8e-05,17.54396]
[1776980529610,40.05,78035.62,0.0,0.8512,8e-05,17.54123]
[1776980536845,40.05,78038.36,0.0,0.8514,8e-05,17.52603]
[1776980536897,40.05,78038.23,0.0,0.85138,8e-05,17.52744]
[1776980537029,40.05,78038.23,0.0,0.85138,8e-05,17.52744]
[1776980537243,40.05,78038.24,0.0,0.85138,8e-05,17.5276]
[1776980541672,40.05,78038.83,0.0,0.85142,8e-05,17.52439]
[1776980541770,40.05,78038.83,0.0,0.85142,8e-05,17.52439]
[1776980541773,40.05,78038.83,0.0,0.85141,8e-05,17.52526]
[1776980547312,40.05,78039.51,0.0,0.85145,8e-05,17.52237]
[1776980553074,40.06,78039.69,0.0,0.85146,8e-05,17.52197]
[1776980556430,40.06,78039.74,0.0,0.85147,8e-05,17.51891]
[1776980556482,40.06,78039.74,0.0,0.85147,8e-05,17.51891]
[1776980556524,40.06,78039.74,0.0,0.85147,8e-05,17.51891]
[1776980556529,40.06,78039.86,0.0,0.85148,8e-05,17.51864]
[1776980562417,40.06,78038.85,0.0,0.85138,8e-05,17.52578]
[1776980565357,40.06,78039.24,0.0,0.85141,8e-05,17.52372]
[1776980565409,40.06,78039.24,0.0,0.85141,8e-05,17.52372]
[1776980565526,40.06,78039.24,0.0,0.85141,8e-05,17.52372]
[1776980565592,40.06,78039.24,0.0,0.85141,8e-05,17.52413]
[1776980572489,40.07,78039.89,0.0,0.85144,8e-05,17.52182]
[1776980575351,40.07,78040.75,0.0,0.8515,8e-05,17.51724]
[1776980575422,40.07,78040.75,0.0,0.8515,8e-05,17.51724]
[1776980575532,40.07,78040.75,0.0,0.8515,8e-05,17.51724]
[1776980575543,40.07,78041.22,0.0,0.85153,8e-05,17.51472]
[1776980580547,40.07,78042.17,0.0,0.85159,8e-05,17.51029]
[1776980585582,40.07,78044.96,0.0,0.85179,8e-05,17.49502]
[1776980590617,40.07,78047.37,0.0,0.85197,8e-05,17.4813]
[1776980595652,40.07,78047.62,0.0,0.85199,8e-05,17.48021]
[1776980597666,40.07,78056.03,0.0,0.85263,8e-05,17.43155]
[1776980599679,40.07,78062.22,0.0,0.85309,8e-05,17.39586]
[1776980603707,40.07,78058.58,0.0,0.85281,8e-05,17.41756]
[1776980608743,40.08,78055.82,0.0,0.85259,8e-05,17.43417]
[1776980613778,40.08,78056.25,0.0,0.85264,8e-05,17.42857]
[1776980618813,40.08,78056.52,0.0,0.85265,8e-05,17.42757]
[1776980624855,40.08,78056.33,0.0,0.85263,8e-05,17.42939]
[1776980629890,40.08,78057.61,0.0,0.85272,8e-05,17.42272]
[1776980634925,40.08,78063.88,0.0,0.85319,8e-05,17.38706]
[1776980639959,40.09,78064.13,0.0,0.85319,8e-05,17.38651]
[1776980644995,40.09,78057.64,0.0,0.85269,8e-05,17.42501]
[1776980649023,40.09,78053.26,0.0,0.85235,8e-05,17.4509]
[1776980652044,40.09,78048.62,0.0,0.85199,8e-05,17.47806]
[1776980657080,40.09,78045.4,0.0,0.85175,8e-05,17.4969]
[1776980658090,40.09,78062.69,0.0,0.85306,8e-05,17.39663]
[1776980659094,40.09,78077.06,0.0,0.85414,8e-05,17.3138]
[1776980660101,40.09,78078.82,0.0,0.85427,8e-05,17.30405]
[1776980663792,40.09,78078.29,0.0,0.85422,8e-05,17.30806]
[1776980663878,40.09,78077.96,0.0,0.85419,8e-05,17.31044]
[1776980665792,40.1,78078.36,0.0,0.85421,8e-05,17.30857]
[1776980665810,40.1,78078.5,0.0,0.85422,8e-05,17.30822]
[1776980668163,40.1,78083.69,0.0,0.8546,8e-05,17.27911]
[1776980669166,40.1,78087.46,0.0,0.85488,8e-05,17.25735]
[1776980670173,40.1,78091.42,0.0,0.85517,8e-05,17.23451]
[1776980675208,40.1,78086.35,0.0,0.85482,8e-05,17.26037]
[1776980677222,40.1,78092.17,0.0,0.85525,8e-05,17.22655]
[1776980682256,40.1,78093.43,0.0,0.85534,7e-05,17.2202]
[1776980687291,40.1,78087.69,0.0,0.85489,8e-05,17.25437]
[1776980692328,40.1,78086.53,0.0,0.8548,8e-05,17.26187]
[1776980697773,40.11,78086.65,0.0,0.85479,8e-05,17.26224]
[1776980701390,40.11,78080.05,0.0,0.85428,8e-05,17.30179]
[1776980702397,40.11,78065.44,0.0,0.85317,8e-05,17.38664]
[1776980703404,40.11,78061.75,0.0,0.85289,8e-05,17.40811]
[1776980705221,40.11,78060.42,0.0,0.85279,8e-05,17.41587]
[1776980705310,40.11,78060.42,0.0,0.85279,8e-05,17.41587]
[1776980705419,40.11,78059.3,0.0,0.8527,8e-05,17.42263]
[1776980708849,40.11,78057.28,0.0,0.85254,8e-05,17.43485]
[1776980712468,40.11,78050.99,0.0,0.85205,8e-05,17.47251]
[1776980717503,40.12,78048.69,0.0,0.85186,8e-05,17.48673]
[1776980718166,40.12,78048.69,0.0,0.85186,8e-05,17.48673]
[1776980718221,40.12,78048.69,0.0,0.85186,8e-05,17.48673]
[1776980718271,40.12,78048.69,0.0,0.85186,8e-05,17.48673]
[1776980723564,40.12,78052.45,0.0,0.85214,8e-05,17.46565]
[1776980723616,40.12,78052.45,0.0,0.85214,8e-05,17.46565]
[1776980723770,40.12,78052.45,0.0,0.85214,8e-05,17.46565]
[1776980723798,40.12,78052.99,0.0,0.85218,8e-05,17.46252]
[1776980724861,40.12,78052.99,0.0,0.85218,8e-05,17.46252]
[1776980724914,40.12,78052.99,0.0,0.85218,8e-05,17.46252]
[1776980725022,40.12,78052.99,0.0,0.85218,8e-05,17.46252]
[1776980730593,40.12,78054.52,0.0,0.8523,8e-05,17.4537]
[1776980736636,40.12,78055.4,0.0,0.85239,8e-05,17.44511]
[1776980739019,40.12,78056.11,0.0,0.85244,8e-05,17.44102]
[1776980739072,40.12,78056.72,0.0,0.85248,8e-05,17.43755]
[1776980739207,40.12,78056.72,0.0,0.85248,8e-05,17.43755]
[1776980739258,40.12,78056.72,0.0,0.85248,8e-05,17.43755]
[1776980739271,40.12,78056.72,0.0,0.85248,8e-05,17.43755]
[1776980741673,40.12,78055.93,0.0,0.85242,8e-05,17.4422]
[1776980744283,40.12,78058.93,0.0,0.85265,8e-05,17.42489]
[1776980744333,40.12,78058.93,0.0,0.85265,8e-05,17.42489]
[1776980744398,40.12,78058.93,0.0,0.85265,8e-05,17.42489]
[1776980744522,40.12,78058.93,0.0,0.85265,8e-05,17.42489]
[1776980744694,40.12,78059.61,0.0,0.8527,8e-05,17.421]
[1776980748723,40.12,78064.94,0.0,0.8531,8e-05,17.39041]
[1776980749524,40.12,78064.94,0.0,0.8531,8e-05,17.39041]
[1776980749579,40.12,78064.94,0.0,0.8531,8e-05,17.39041]
[1776980749771,40.12,78064.94,0.0,0.8531,8e-05,17.39041]
[1776980750589,40.12,78064.95,0.0,0.8531,8e-05,17.39045]
[1776980750788,40.12,78064.95,0.0,0.8531,8e-05,17.39045]
[1776980750852,40.12,78064.48,0.0,0.85307,8e-05,17.39327]
[1776980757065,40.12,78064.34,0.0,0.85305,8e-05,17.3945]
[1776980757117,40.12,78063.62,0.0,0.85299,8e-05,17.39882]
[1776980757274,40.12,78063.62,0.0,0.85299,8e-05,17.39882]
[1776980760213,40.12,78063.51,0.0,0.85298,8e-05,17.39959]
[1776980760232,40.12,78063.51,0.0,0.85298,8e-05,17.39959]
[1776980760278,40.12,78063.51,0.0,0.85298,8e-05,17.39959]
[1776980760807,40.12,78063.48,0.0,0.85298,8e-05,17.39983]
[1776980764493,40.12,78063.41,0.0,0.85297,8e-05,17.40043]
[1776980764527,40.12,78063.41,0.0,0.85297,8e-05,17.40043]
[1776980764545,40.12,78063.41,0.0,0.85297,8e-05,17.40043]
[1776980764835,40.12,78063.33,0.0,0.85296,8e-05,17.40096]
[1776980765798,40.12,78063.33,0.0,0.85296,8e-05,17.40096]
[1776980766024,40.12,78063.33,0.0,0.85296,8e-05,17.40096]
[1776980774904,40.12,78063.17,0.0,0.85295,8e-05,17.4025]
[1776980777927,40.12,78057.61,0.0,0.85252,8e-05,17.4349]
[1776980778300,40.12,78057.61,0.0,0.85252,8e-05,17.4349]
[1776980778353,40.12,78057.61,0.0,0.85252,8e-05,17.4349]
[1776980778523,40.12,78057.61,0.0,0.85252,8e-05,17.4349]
[1776980779002,40.12,78057.61,0.0,0.85252,8e-05,17.4349]
[1776980779029,40.12,78057.61,0.0,0.85252,8e-05,17.4349]
[1776980779049,40.12,78057.61,0.0,0.85252,8e-05,17.4349]
[1776980779103,40.12,78057.51,0.0,0.85251,8e-05,17.43555]
[1776980784976,40.12,78056.52,0.0,0.85244,8e-05,17.44142]
[1776980787040,40.12,78056.26,0.0,0.85242,8e-05,17.44295]
[1776980787093,40.12,78056.26,0.0,0.85242,8e-05,17.44295]
[1776980787142,40.12,78055.99,0.0,0.85239,8e-05,17.44454]
[1776980787269,40.12,78055.99,0.0,0.85239,8e-05,17.44454]
[1776980794038,40.12,78056.06,0.0,0.85242,8e-05,17.44058]
[1776980798160,40.13,78054.71,0.0,0.85232,8e-05,17.44847]
[1776980798212,40.13,78054.43,0.0,0.8523,8e-05,17.45011]
[1776980798274,40.13,78054.43,0.0,0.8523,8e-05,17.45011]
[1776980799541,40.13,78054.02,0.0,0.85227,8e-05,17.45249]
[1776980799570,40.13,78054.02,0.0,0.85227,8e-05,17.45249]
[1776980799769,40.13,78054.02,0.0,0.85227,8e-05,17.45249]
[1776980800081,40.13,78053.16,0.0,0.8522,8e-05,17.45748]
[1776980805116,40.13,78052.36,0.0,0.85213,8e-05,17.46289]
[1776980806634,40.13,78052.14,0.0,0.85211,8e-05,17.46436]
[1776980806774,40.13,78052.14,0.0,0.85211,8e-05,17.46436]
[1776980806953,40.13,78052.14,0.0,0.85211,8e-05,17.46436]
[1776980806993,40.13,78052.14,0.0,0.85211,8e-05,17.46436]
[1776980807021,40.13,78052.14,0.0,0.85211,8e-05,17.46436]
[1776980807130,40.13,78052.46,0.0,0.85213,8e-05,17.4627]
[1776980813808,40.13,78052.21,0.0,0.85211,8e-05,17.46453]
[1776980817470,40.13,78052.18,0.0,0.85209,8e-05,17.46619]
[1776980817522,40.13,78052.18,0.0,0.85209,8e-05,17.46619]
[1776980817770,40.13,78052.18,0.0,0.85209,8e-05,17.46619]
[1776980818770,40.13,78052.18,0.0,0.85209,8e-05,17.46619]
[1776980818804,40.13,78052.18,0.0,0.85209,8e-05,17.46637]
[1776980824248,40.13,78052.35,0.0,0.85208,8e-05,17.46648]
[1776980828475,40.14,78056.3,0.0,0.85238,8e-05,17.44416]
[1776980828527,40.14,78056.3,0.0,0.85238,8e-05,17.44416]
[1776980828777,40.14,78056.3,0.0,0.85238,8e-05,17.44416]
[1776980829662,40.14,78058.84,0.0,0.85257,8e-05,17.42947]
[1776980829714,40.14,78058.84,0.0,0.85257,8e-05,17.42947]
[1776980829776,40.14,78058.84,0.0,0.85257,8e-05,17.42947]
[1776980829877,40.14,78060.83,0.0,0.85272,8e-05,17.41799]
[1776980835325,40.14,78061.58,0.0,0.85277,8e-05,17.41399]
[1776980840361,40.14,78061.64,0.0,0.85277,8e-05,17.41394]
[1776980841276,40.14,78061.64,0.0,0.85277,8e-05,17.41394]
[1776980841328,40.14,78061.64,0.0,0.85277,8e-05,17.41394]
[1776980841524,40.14,78061.64,0.0,0.85277,8e-05,17.41394]
[1776980842672,40.14,78062.12,0.0,0.85281,8e-05,17.41121]
[1776980842724,40.14,78062.12,0.0,0.85281,8e-05,17.41121]
[1776980842773,40.14,78062.12,0.0,0.85281,8e-05,17.41121]
[1776980842825,40.14,78062.47,0.0,0.85284,8e-05,17.40925]
[1776980849424,40.14,78061.96,0.0,0.85279,8e-05,17.41262]
[1776980852321,40.14,78059.74,0.0,0.85265,8e-05,17.42196]
[1776980852325,40.14,78059.74,0.0,0.85265,8e-05,17.42196]
[1776980852524,40.14,78059.74,0.0,0.85265,8e-05,17.42196]
[1776980853922,40.14,78059.56,0.0,0.85263,8e-05,17.42305]
[1776980853956,40.14,78059.56,0.0,0.85263,8e-05,17.42305]
[1776980854025,40.14,78059.56,0.0,0.85263,8e-05,17.42305]
[1776980854127,40.14,78060.07,0.0,0.85267,8e-05,17.42019]
[1776980859494,40.14,78062.36,0.0,0.85284,8e-05,17.40725]
[1776980861862,40.14,78060.17,0.0,0.85267,8e-05,17.42001]
[1776980861914,40.14,78060.17,0.0,0.85267,8e-05,17.42001]
[1776980862023,40.14,78060.17,0.0,0.85267,8e-05,17.42001]
[1776980862984,40.14,78059.36,0.0,0.85261,8e-05,17.42476]
[1776980863027,40.14,78059.36,0.0,0.85261,8e-05,17.42476]
[1776980863036,40.14,78059.36,0.0,0.85261,8e-05,17.42476]
[1776980863128,40.14,78061.2,0.0,0.85275,8e-05,17.41423]
[1776980864823,40.14,78060.79,0.0,0.85272,8e-05,17.4166]
[1776980865023,40.14,78060.79,0.0,0.85272,8e-05,17.4166]
[1776980865124,40.14,78060.75,0.0,0.85271,8e-05,17.4169]
[1776980871578,40.14,78060.64,0.0,0.8527,8e-05,17.41802]
[1776980877189,40.14,78060.64,0.0,0.8527,8e-05,17.41823]
[1776980877241,40.14,78060.64,0.0,0.8527,8e-05,17.41823]
[1776980877269,40.14,78060.64,0.0,0.8527,8e-05,17.41823]
[1776980879197,40.14,78062.03,0.0,0.8528,8e-05,17.41041]
[1776980879248,40.14,78062.03,0.0,0.8528,8e-05,17.41041]
[1776980879253,40.14,78061.92,0.0,0.85279,8e-05,17.41122]
[1776980879278,40.14,78061.92,0.0,0.85279,8e-05,17.41122]
[1776980886683,40.14,78061.93,0.0,0.85278,8e-05,17.41178]
[1776980890119,40.14,78059.69,0.0,0.85261,8e-05,17.42494]
[1776980890279,40.14,78059.69,0.0,0.85261,8e-05,17.42494]
[1776980890427,40.14,78060.19,0.0,0.85264,8e-05,17.4222]
[1776980891420,40.14,78059.89,0.0,0.85262,8e-05,17.42394]
[1776980891472,40.14,78059.89,0.0,0.85262,8e-05,17.42394]
[1776980891533,40.14,78059.89,0.0,0.85262,8e-05,17.42394]
[1776980891623,40.15,78059.89,0.0,0.85262,8e-05,17.42402]
[1776980897015,40.15,78059.59,0.0,0.8526,8e-05,17.42592]
[1776980897023,40.15,78059.59,0.0,0.8526,8e-05,17.42592]
[1776980902042,40.15,78059.51,0.0,0.85258,8e-05,17.42695]
[1776980902271,40.15,78059.51,0.0,0.85258,8e-05,17.42695]
[1776980902549,40.15,78058.14,0.0,0.85248,8e-05,17.43497]
[1776980903294,40.15,78058.14,0.0,0.85248,8e-05,17.43497]
[1776980903307,40.15,78055.33,0.0,0.85226,8e-05,17.4515]
[1776980903351,40.15,78055.33,0.0,0.85226,8e-05,17.4515]
[1776980903804,40.15,78055.07,0.0,0.85224,8e-05,17.45324]
[1776980908855,40.15,78053.89,0.0,0.85213,8e-05,17.46113]
[1776980909892,40.15,78053.89,0.0,0.85213,8e-05,17.46113]
[1776980909944,40.15,78053.89,0.0,0.85213,8e-05,17.46113]
[1776980910021,40.15,78053.89,0.0,0.85213,8e-05,17.46113]
[1776980912567,40.15,78050.08,0.0,0.85186,8e-05,17.48013]
[1776980912620,40.15,78050.08,0.0,0.85186,8e-05,17.48013]
[1776980912780,40.15,78050.08,0.0,0.85186,8e-05,17.48013]
[1776980912870,40.15,78050.51,0.0,0.85189,8e-05,17.47781]
[1776980917065,40.15,78050.51,0.0,0.85189,8e-05,17.47781]
[1776980917117,40.15,78050.51,0.0,0.85189,8e-05,17.47781]
[1776980917282,40.15,78050.51,0.0,0.85189,8e-05,17.47781]
[1776980919604,40.15,78049.3,0.0,0.85179,8e-05,17.48586]
[1776980919701,40.15,78049.3,0.0,0.85179,8e-05,17.48586]
[1776980919775,40.15,78049.3,0.0,0.85179,8e-05,17.48586]
[1776980919841,40.15,78049.3,0.0,0.85178,8e-05,17.48607]
[1776980925961,40.16,78049.33,0.0,0.85177,8e-05,17.48717]
[1776980928426,40.16,78049.64,0.0,0.85179,8e-05,17.4856]
[1776980928478,40.16,78049.64,0.0,0.85179,8e-05,17.4856]
[1776980928520,40.16,78049.64,0.0,0.85179,8e-05,17.4856]
[1776980930264,40.16,78050.4,0.0,0.85184,8e-05,17.48166]
[1776980930278,40.16,78050.4,0.0,0.85184,8e-05,17.48166]
[1776980930274,40.16,78050.4,0.0,0.85184,8e-05,17.48212]
[1776980930341,40.16,78050.4,0.0,0.85184,8e-05,17.48212]
[1776980934574,40.16,78050.33,0.0,0.85182,8e-05,17.48322]
[1776980934601,40.16,78050.33,0.0,0.85182,8e-05,17.48322]
[1776980934787,40.16,78050.33,0.0,0.85182,8e-05,17.48322]
[1776980935206,40.16,78050.33,0.0,0.85182,8e-05,17.48322]
[1776980935316,40.16,78050.33,0.0,0.85182,8e-05,17.48322]
[1776980935277,40.16,78049.22,0.0,0.85173,8e-05,17.49009]
[1776980936035,40.16,78042.12,0.0,0.85119,8e-05,17.5312]
[1776980939057,40.16,78038.1,0.0,0.85088,8e-05,17.55496]
[1776980939723,40.16,78038.1,0.0,0.85088,8e-05,17.55496]
[1776980939778,40.16,78038.1,0.0,0.85088,8e-05,17.55496]
[1776980940064,40.16,78037.51,0.0,0.85083,8e-05,17.5585]
[1776980945098,40.16,78036.31,0.0,0.85073,8e-05,17.566]
[1776980948950,40.17,78034.32,0.0,0.85057,8e-05,17.57817]
[1776980949024,40.17,78034.32,0.0,0.85057,8e-05,17.57817]
[1776980949126,40.17,78034.1,0.0,0.85055,8e-05,17.57969]
[1776980953156,40.17,78043.98,0.0,0.8513,8e-05,17.52295]
[1776980955178,40.17,78047.97,0.0,0.85161,8e-05,17.49975]
[1776980955273,40.17,78047.97,0.0,0.85161,8e-05,17.49975]
[1776980955292,40.17,78047.97,0.0,0.85161,8e-05,17.49975]
[1776980955255,40.17,78048.1,0.0,0.85162,8e-05,17.49893]
[1776980955801,40.17,78048.1,0.0,0.85162,8e-05,17.49893]
[1776980956027,40.17,78048.1,0.0,0.85162,8e-05,17.49893]
[1776980957183,40.17,78048.13,0.0,0.85162,8e-05,17.49873]
[1776980966247,40.17,78048.96,0.0,0.85168,8e-05,17.4943]
[1776980967271,40.17,78048.96,0.0,0.85168,8e-05,17.4943]
[1776980967283,40.17,78048.96,0.0,0.85168,8e-05,17.4943]
[1776980967315,40.17,78048.96,0.0,0.85168,8e-05,17.4943]
[1776980968260,40.17,78049.84,0.0,0.85174,8e-05,17.48969]
[1776980972907,40.17,78049.99,0.0,0.85175,8e-05,17.48914]
[1776980972959,40.17,78049.99,0.0,0.85175,8e-05,17.48914]
[1776980973025,40.17,78049.99,0.0,0.85175,8e-05,17.48914]
[1776980973060,40.17,78049.99,0.0,0.85177,8e-05,17.48582]
[1776980979339,40.17,78053.73,0.0,0.85204,8e-05,17.46505]
[1776980979784,40.17,78053.73,0.0,0.85204,8e-05,17.46505]
[1776980979891,40.17,78053.73,0.0,0.85204,8e-05,17.46505]
[1776980980040,40.17,78053.73,0.0,0.85204,8e-05,17.46505]
[1776980980345,40.17,78053.7,0.0,0.85204,8e-05,17.46521]
[1776980985380,40.17,78054.53,0.0,0.8521,8e-05,17.46028]
[1776980990107,40.17,78058.47,0.0,0.8524,8e-05,17.43745]
[1776980990185,40.17,78058.47,0.0,0.8524,8e-05,17.43745]
[1776980990275,40.17,78058.47,0.0,0.8524,8e-05,17.43745]
[1776980990285,40.17,78054.97,0.0,0.85214,8e-05,17.4577]
[1776980997465,40.17,78051.75,0.0,0.85189,8e-05,17.47611]
[1776981000194,40.17,78050.5,0.0,0.8518,8e-05,17.4835]
[1776981000247,40.17,78050.5,0.0,0.8518,8e-05,17.4835]
[1776981000272,40.17,78050.5,0.0,0.8518,8e-05,17.4835]
[1776981000348,40.17,78047.59,0.0,0.85157,8e-05,17.50062]
[1776981005521,40.17,78045.91,0.0,0.85144,8e-05,17.51094]
[1776981010549,40.18,78046.61,0.0,0.85148,8e-05,17.50736]
[1776981010581,40.18,78046.61,0.0,0.85148,8e-05,17.50736]
[1776981010769,40.18,78046.61,0.0,0.85148,8e-05,17.50736]
[1776981010817,40.18,78046.65,0.0,0.85148,8e-05,17.50725]
[1776981016598,40.18,78046.44,0.0,0.85146,8e-05,17.50923]
[1776981017503,40.18,78046.44,0.0,0.85146,8e-05,17.50923]
[1776981017526,40.18,78046.44,0.0,0.85146,8e-05,17.50923]
[1776981018333,40.18,78046.44,0.0,0.85146,8e-05,17.50923]
[1776981018372,40.18,78046.41,0.0,0.85145,8e-05,17.50966]
[1776981023647,40.18,78046.66,0.0,0.85146,8e-05,17.50886]
[1776981028823,40.18,78046.59,0.0,0.85145,8e-05,17.50978]
[1776981028874,40.18,78046.59,0.0,0.85145,8e-05,17.50978]
[1776981029021,40.18,78046.59,0.0,0.85145,8e-05,17.50978]
[1776981029210,40.18,78046.59,0.0,0.85145,8e-05,17.50978]
[1776981029311,40.18,78046.59,0.0,0.85145,8e-05,17.50991]
[1776981038753,40.18,78045.59,0.0,0.85138,8e-05,17.51329]
[1776981043788,40.18,78044.92,0.0,0.85132,8e-05,17.51777]
[1776981044948,40.18,78044.92,0.0,0.85132,8e-05,17.51777]
[1776981045027,40.18,78044.92,0.0,0.85132,8e-05,17.51777]
[1776981045097,40.18,78044.89,0.0,0.85132,8e-05,17.51805]
[1776981048859,40.19,78045.69,0.0,0.85138,8e-05,17.51365]
[1776981052769,40.19,78045.72,0.0,0.85138,8e-05,17.51384]
[1776981052871,40.19,78045.72,0.0,0.85137,8e-05,17.51421]
[1776981057053,40.19,78045.73,0.0,0.85137,8e-05,17.51427]
[1776981057105,40.19,78045.73,0.0,0.85137,8e-05,17.51427]
[1776981057274,40.19,78045.73,0.0,0.85137,8e-05,17.51427]
[1776981057376,40.19,78044.9,0.0,0.8513,8e-05,17.51955]
[1776981065942,40.19,78043.12,0.0,0.85115,8e-05,17.53067]
[1776981070977,40.19,78043.6,0.0,0.85118,8e-05,17.52842]
[1776981077020,40.19,78041.92,0.0,0.85105,8e-05,17.53875]
[1776981082055,40.19,78041.37,0.0,0.851,8e-05,17.5424]
[1776981087090,40.19,78041.59,0.0,0.85101,8e-05,17.54157]
[1776981097160,40.2,78040.9,0.0,0.85097,8e-05,17.54287]
[1776981103202,40.2,78039.29,0.0,0.85084,8e-05,17.55275]
[1776981109244,40.2,78039.83,0.0,0.85089,8e-05,17.54929]
[1776981117303,40.2,78039.0,0.0,0.85083,8e-05,17.55375]
[1776981122338,40.2,78040.25,0.0,0.85092,8e-05,17.54634]
[1776981127373,40.2,78040.78,0.0,0.85097,8e-05,17.54318]
[1776981133415,40.2,78040.58,0.0,0.85095,8e-05,17.54428]
[1776981139456,40.2,78039.47,0.0,0.85087,8e-05,17.55063]
[1776981144491,40.2,78039.67,0.0,0.85088,8e-05,17.54943]
[1776981149527,40.2,78040.09,0.0,0.85092,8e-05,17.54698]
[1776981154561,40.2,78038.77,0.0,0.85084,8e-05,17.55099]
[1776981159599,40.19,78036.27,0.0,0.85065,8e-05,17.56537]
[1776981161613,40.19,78031.81,0.0,0.85031,8e-05,17.59111]
[1776981163627,40.19,78026.75,0.0,0.84992,8e-05,17.62041]
[1776981169668,40.19,78022.95,0.0,0.84963,8e-05,17.64183]
[1776981174704,40.19,78020.02,0.0,0.84941,8e-05,17.65885]
[1776981179739,40.19,78019.93,0.0,0.8494,8e-05,17.65926]
[1776981184774,40.19,78019.43,0.0,0.84937,8e-05,17.66199]
[1776981187832,40.19,78019.57,0.0,0.84938,8e-05,17.6611]
[1776981187936,40.19,78019.57,0.0,0.84938,8e-05,17.6611]
[1776981188024,40.19,78019.57,0.0,0.84938,8e-05,17.6611]
[1776981188125,40.19,78019.19,0.0,0.84935,8e-05,17.66326]
[1776981193837,40.19,78020.92,0.0,0.84949,8e-05,17.65297]
[1776981198872,40.19,78021.1,0.0,0.8495,8e-05,17.65171]
[1776981205780,40.19,78020.96,0.0,0.84949,8e-05,17.65237]
[1776981210957,40.19,78021.55,0.0,0.84954,8e-05,17.64845]
[1776981212970,40.19,78028.48,0.0,0.85011,8e-05,17.60434]
[1776981218006,40.19,78029.77,0.0,0.85021,8e-05,17.59624]
[1776981224048,40.19,78029.42,0.0,0.8502,8e-05,17.59755]
[1776981229083,40.19,78029.42,0.0,0.8502,8e-05,17.59698]
[1776981234118,40.18,78029.21,0.0,0.85019,8e-05,17.59766]
[1776981239153,40.18,78029.69,0.0,0.85024,8e-05,17.59437]
[1776981244188,40.18,78029.36,0.0,0.85022,8e-05,17.59578]
[1776981249223,40.18,78028.65,0.0,0.85017,8e-05,17.59939]
[1776981256272,40.18,78028.81,0.0,0.85019,8e-05,17.59776]
[1776981260300,40.18,78021.46,0.0,0.84963,8e-05,17.64006]
[1776981266342,40.18,78021.39,0.0,0.84963,8e-05,17.64031]
[1776981273390,40.18,78021.89,0.0,0.8497,8e-05,17.63301]
[1776981278428,40.18,78027.89,0.0,0.85016,8e-05,17.59805]
[1776981283463,40.18,78028.41,0.0,0.8502,8e-05,17.59483]
[1776981288498,40.17,78028.39,0.0,0.85022,8e-05,17.59399]
[1776981298568,40.17,78027.79,0.0,0.85019,8e-05,17.59565]
[1776981303603,40.17,78027.63,0.0,0.85019,8e-05,17.59556]
[1776981308638,40.17,78027.83,0.0,0.85022,8e-05,17.59359]
[1776981316694,40.16,78027.8,0.0,0.85023,8e-05,17.59254]
[1776981322736,40.16,78027.98,0.0,0.85026,8e-05,17.59062]
[1776981330792,40.16,78027.9,0.0,0.85027,8e-05,17.58996]
[1776981336257,40.16,78028.12,0.0,0.85031,8e-05,17.58452]
[1776981341873,40.16,78029.47,0.0,0.85043,8e-05,17.57585]
[1776981347915,40.15,78028.54,0.0,0.85036,8e-05,17.58051]
[1776981356978,40.15,78028.45,0.0,0.85037,8e-05,17.57986]
[1776981362014,40.15,78028.11,0.0,0.85036,8e-05,17.58114]
[1776981370070,40.15,78026.62,0.0,0.85026,8e-05,17.58855]
[1776981372084,40.15,78022.07,0.0,0.84991,8e-05,17.6149]
[1776981377119,40.15,78022.45,0.0,0.84994,8e-05,17.61256]
[1776981382154,40.15,78021.39,0.0,0.84986,8e-05,17.61851]
[1776981390232,40.15,78020.1,0.0,0.84976,8e-05,17.62557]
[1776981396275,40.14,78018.95,0.0,0.8497,8e-05,17.62826]
[1776981397283,40.14,78009.61,0.0,0.84898,8e-05,17.68234]
[1776981398290,40.14,78002.66,0.0,0.84845,8e-05,17.72249]
[1776981402794,40.14,78000.59,0.0,0.84829,8e-05,17.73429]
[1776981403326,40.14,78000.52,0.0,0.84829,8e-05,17.73432]
[1776981406788,40.14,78000.52,0.0,0.84829,8e-05,17.73432]
[1776981407354,40.14,78000.95,0.0,0.84833,8e-05,17.73107]
[1776981412389,40.14,78000.62,0.0,0.84832,8e-05,17.73207]
[1776981418431,40.14,78000.58,0.0,0.84833,8e-05,17.73122]
[1776981421452,40.14,77995.58,0.0,0.84795,8e-05,17.75965]
[1776981426487,40.13,77991.98,0.0,0.84768,8e-05,17.77937]
[1776981427494,40.13,77986.35,0.0,0.84725,8e-05,17.81176]
[1776981428501,40.13,77981.3,0.0,0.84686,8e-05,17.84093]
[1776981429508,40.13,77977.53,0.0,0.84656,8e-05,17.86282]
[1776981434854,40.13,77980.14,0.0,0.84677,8e-05,17.84736]
[1776981437803,40.13,77976.53,0.0,0.84649,8e-05,17.86791]
[1776981441150,40.13,77974.72,0.0,0.84635,8e-05,17.87818]
[1776981441592,40.13,77976.26,0.0,0.84648,8e-05,17.86913]
[1776981442528,40.13,77976.26,0.0,0.84648,8e-05,17.86913]
[1776981442599,40.13,77974.13,0.0,0.84631,8e-05,17.88135]
[1776981447637,40.13,77972.39,0.0,0.84618,8e-05,17.89082]
[1776981452672,40.13,77972.13,0.0,0.8462,8e-05,17.88798]
[1776981459721,40.12,77972.13,0.0,0.84621,8e-05,17.88705]
[1776981464755,40.12,77973.58,0.0,0.84633,8e-05,17.87799]
[1776981469791,40.12,77972.54,0.0,0.84626,8e-05,17.88329]
[1776981475833,40.12,77972.38,0.0,0.84625,8e-05,17.88349]
[1776981482883,40.12,77973.17,0.0,0.84633,8e-05,17.8781]
[1776981490942,40.12,77973.58,0.0,0.84637,8e-05,17.87455]
[1776981495977,40.11,77972.42,0.0,0.84629,8e-05,17.88044]
[1776981501014,40.11,77971.65,0.0,0.84625,8e-05,17.88404]
[1776981506056,40.11,77971.15,0.0,0.84622,8e-05,17.88605]
[1776981512905,40.11,77970.93,0.0,0.84621,8e-05,17.88678]
[1776981513090,40.11,77970.93,0.0,0.84621,8e-05,17.88678]
[1776981513110,40.11,77964.77,0.0,0.84575,8e-05,17.91835]
[1776981514117,40.11,77960.28,0.0,0.8454,8e-05,17.94436]
[1776981516238,40.11,77959.54,0.0,0.84535,8e-05,17.94859]
[1776981516263,40.11,77960.02,0.0,0.84538,8e-05,17.94573]
[1776981522173,40.11,77958.42,0.0,0.84526,8e-05,17.95457]
[1776981523181,40.11,77964.21,0.0,0.84572,8e-05,17.9209]
[1776981524187,40.11,77970.34,0.0,0.8462,8e-05,17.88511]
[1776981527715,40.1,77970.54,0.0,0.84622,8e-05,17.88362]
[1776981527749,40.1,77970.54,0.0,0.84622,8e-05,17.88362]
[1776981527773,40.1,77970.54,0.0,0.84622,8e-05,17.88362]
[1776981529221,40.1,77975.74,0.0,0.84664,8e-05,17.85299]
[1776981531238,40.1,77979.44,0.0,0.84693,8e-05,17.83129]
[1776981532245,40.1,77986.85,0.0,0.84751,8e-05,17.78804]
[1776981534259,40.1,77990.76,0.0,0.84782,8e-05,17.76498]
[1776981539294,40.1,77992.48,0.0,0.84796,8e-05,17.75423]
[1776981543325,40.1,77986.28,0.0,0.84749,8e-05,17.7896]
[1776981544332,40.1,77979.63,0.0,0.84697,8e-05,17.82799]
[1776981545341,40.1,77969.29,0.0,0.84617,8e-05,17.88773]
[1776981546353,40.1,77957.41,0.0,0.84524,8e-05,17.9565]
[1776981547360,40.1,77949.53,0.0,0.84462,8e-05,18.00214]
[1776981549373,40.1,77945.59,0.0,0.84431,8e-05,18.02472]
[1776981554409,40.09,77945.47,0.0,0.84431,8e-05,18.02462]
[1776981559443,40.09,77945.44,0.0,0.84432,8e-05,18.02406]
[1776981561718,40.09,77944.98,0.0,0.84428,8e-05,18.02661]
[1776981561770,40.09,77944.98,0.0,0.84428,8e-05,18.02661]
[1776981562024,40.09,77944.98,0.0,0.84428,8e-05,18.02648]
[1776981567499,40.09,77954.01,0.0,0.84501,8e-05,17.97276]
[1776981568619,40.09,77954.01,0.0,0.84501,8e-05,17.97276]
[1776981568669,40.09,77954.01,0.0,0.84501,8e-05,17.97276]
[1776981568777,40.09,77954.01,0.0,0.84501,8e-05,17.97276]
[1776981568782,40.09,77958.22,0.0,0.84535,8e-05,17.94805]
[1776981574548,40.09,77958.02,0.0,0.84538,8e-05,17.94412]
[1776981577036,40.08,77958.1,0.0,0.84539,8e-05,17.94315]
[1776981577087,40.08,77958.1,0.0,0.84539,8e-05,17.94315]
[1776981577272,40.08,77958.1,0.0,0.84539,8e-05,17.94315]
[1776981582605,40.08,77958.71,0.0,0.84546,8e-05,17.93812]
[1776981588783,40.08,77959.02,0.0,0.84549,8e-05,17.93555]
[1776981588817,40.08,77959.02,0.0,0.84549,8e-05,17.93555]
[1776981589023,40.08,77960.36,0.0,0.84561,8e-05,17.927]
[1776981589653,40.08,77940.32,0.0,0.84403,8e-05,18.0431]
[1776981590351,40.08,77940.32,0.0,0.84403,8e-05,18.0431]
[1776981590385,40.08,77940.32,0.0,0.84403,8e-05,18.0431]
[1776981590857,40.08,77940.32,0.0,0.84403,8e-05,18.0431]
[1776981590908,40.08,77930.45,0.0,0.84325,8e-05,18.10005]
[1776981591440,40.08,77930.45,0.0,0.84325,8e-05,18.10005]
[1776981591668,40.08,77924.25,0.0,0.84276,8e-05,18.13573]
[1776981592249,40.08,77924.25,0.0,0.84276,8e-05,18.13573]
[1776981592674,40.08,77925.26,0.0,0.84284,8e-05,18.1297]
[1776981593294,40.08,77925.26,0.0,0.84284,8e-05,18.1297]
[1776981593371,40.07,77925.26,0.0,0.84284,8e-05,18.12953]
[1776981595720,40.07,77918.63,0.0,0.84232,8e-05,18.16769]
[1776981596273,40.07,77918.63,0.0,0.84232,8e-05,18.16769]
[1776981596717,40.07,77907.02,0.0,0.84139,8e-05,18.23508]
[1776981598008,40.07,77904.13,0.0,0.84117,8e-05,18.25141]
[1776981599650,40.07,77903.93,0.0,0.84115,8e-05,18.25244]
[1776981599744,40.07,77902.24,0.0,0.84102,8e-05,18.26211]
[1776981600472,40.07,77902.24,0.0,0.84102,8e-05,18.26211]
[1776981600770,40.07,77898.11,0.0,0.84069,8e-05,18.28608]
[1776981601936,40.07,77910.82,0.0,0.84171,8e-05,18.21217]
[1776981603718,40.07,77913.76,0.0,0.84194,8e-05,18.19503]
[1776981603777,40.07,77914.48,0.0,0.84201,8e-05,18.19061]
[1776981604790,40.07,77921.46,0.0,0.84256,8e-05,18.15005]
[1776981605989,40.07,77928.84,0.0,0.84316,8e-05,18.10681]
[1776981607810,40.07,77930.55,0.0,0.8433,8e-05,18.09646]
[1776981611838,40.07,77934.22,0.0,0.84359,8e-05,18.07486]
[1776981612845,40.07,77941.45,0.0,0.84417,8e-05,18.03283]
[1776981615866,40.07,77943.79,0.0,0.84435,8e-05,18.01927]
[1776981620907,40.07,77957.02,0.0,0.84539,8e-05,17.94264]
[1776981621914,40.07,77966.53,0.0,0.84614,8e-05,17.88743]
[1776981622921,40.07,77968.42,0.0,0.84629,8e-05,17.87657]
[1776981623928,40.07,77969.26,0.0,0.84635,8e-05,17.87188]
[1776981625942,40.07,77977.89,0.0,0.84702,8e-05,17.82218]
[1776981626949,40.07,77985.54,0.0,0.84762,8e-05,17.77777]
[1776981628963,40.07,77988.46,0.0,0.84785,8e-05,17.76065]
[1776981631984,40.07,77982.58,0.0,0.8474,8e-05,17.7916]
[1776981632991,40.07,77977.98,0.0,0.84704,8e-05,17.81846]
[1776981634393,40.07,77977.29,0.0,0.84699,8e-05,17.82256]
[1776981634402,40.07,77977.29,0.0,0.84699,8e-05,17.82256]
[1776981634528,40.07,77977.29,0.0,0.84699,8e-05,17.82256]
[1776981640041,40.07,77977.76,0.0,0.84702,8e-05,17.82014]
[1776981641048,40.07,77990.31,0.0,0.848,8e-05,17.74727]
[1776981642055,40.07,78002.59,0.0,0.84896,8e-05,17.67563]
[1776981643062,40.07,78004.51,0.0,0.84911,8e-05,17.66437]
[1776981648098,40.07,78000.86,0.0,0.84883,8e-05,17.68522]
[1776981651119,40.07,78005.45,0.0,0.84918,8e-05,17.65881]
[1776981653137,40.07,78010.9,0.0,0.8496,8e-05,17.62742]
[1776981654949,40.07,78010.9,0.0,0.8496,8e-05,17.62742]
[1776981654998,40.07,78010.9,0.0,0.8496,8e-05,17.62742]
[1776981655025,40.07,78010.9,0.0,0.8496,8e-05,17.62742]
[1776981655031,40.07,78014.52,0.0,0.84987,8e-05,17.60676]
[1776981657166,40.07,78018.38,0.0,0.85017,8e-05,17.5846]
[1776981660079,40.07,78019.94,0.0,0.85029,8e-05,17.57574]
[1776981660131,40.07,78019.94,0.0,0.85029,8e-05,17.57574]
[1776981660273,40.07,78021.41,0.0,0.8504,8e-05,17.56755]
[1776981663207,40.08,78026.75,0.0,0.8508,8e-05,17.53715]
[1776981664214,40.08,78031.17,0.0,0.85114,8e-05,17.5117]
[1776981665221,40.08,78035.58,0.0,0.85147,8e-05,17.48619]
[1776981668605,40.08,78037.19,0.0,0.85159,8e-05,17.47741]
[1776981668650,40.08,78037.19,0.0,0.85159,8e-05,17.47741]
[1776981668779,40.08,78037.19,0.0,0.85159,8e-05,17.47741]
[1776981673370,40.08,78031.56,0.0,0.85114,8e-05,17.5116]
[1776981673418,40.08,78031.56,0.0,0.85114,8e-05,17.5116]
[1776981673532,40.08,78031.56,0.0,0.85114,8e-05,17.5116]
[1776981679386,40.08,78029.56,0.0,0.85096,8e-05,17.52476]
[1776981679396,40.08,78029.56,0.0,0.85096,8e-05,17.52476]
[1776981679528,40.08,78029.56,0.0,0.85096,8e-05,17.52476]
[1776981681334,40.09,78021.4,0.0,0.85033,8e-05,17.57245]
[1776981682341,40.09,78016.73,0.0,0.84997,8e-05,17.59977]
[1776981686798,40.09,78015.3,0.0,0.84985,8e-05,17.60856]
[1776981686850,40.09,78015.3,0.0,0.84985,8e-05,17.60856]
[1776981687025,40.09,78015.3,0.0,0.84985,8e-05,17.60856]
[1776981689390,40.09,78022.86,0.0,0.85043,8e-05,17.56515]
[1776981690397,40.09,78028.95,0.0,0.8509,8e-05,17.52986]
[1776981691206,40.09,78028.95,0.0,0.8509,8e-05,17.52986]
[1776981691258,40.09,78028.95,0.0,0.8509,8e-05,17.52986]
[1776981691275,40.09,78028.95,0.0,0.8509,8e-05,17.52986]
[1776981696789,40.09,78030.23,0.0,0.85101,8e-05,17.51936]
[1776981696823,40.09,78030.23,0.0,0.85101,8e-05,17.51936]
[1776981697026,40.09,78030.23,0.0,0.85101,8e-05,17.51936]
[1776981697053,40.09,78030.23,0.0,0.85101,8e-05,17.51936]
[1776981697273,40.09,78029.85,0.0,0.85098,8e-05,17.52179]
[1776981699499,40.09,78022.29,0.0,0.8504,8e-05,17.56585]
[1776981700201,40.09,78022.29,0.0,0.8504,8e-05,17.56585]
[1776981700270,40.09,78022.29,0.0,0.8504,8e-05,17.56585]
[1776981700421,40.09,78022.29,0.0,0.8504,8e-05,17.56585]
[1776981700718,40.09,78022.29,0.0,0.8504,8e-05,17.56585]
[1776981700773,40.09,78022.29,0.0,0.8504,8e-05,17.56585]
[1776981704533,40.09,78030.78,0.0,0.85105,8e-05,17.51687]
[1776981705473,40.09,78030.78,0.0,0.85105,8e-05,17.51687]
[1776981705522,40.09,78030.78,0.0,0.85105,8e-05,17.51687]
[1776981705778,40.09,78030.78,0.0,0.85105,8e-05,17.51687]
[1776981705877,40.09,78034.16,0.0,0.8513,8e-05,17.49739]
[1776981711583,40.09,78031.09,0.0,0.85106,8e-05,17.51613]
[1776981717017,40.09,78031.2,0.0,0.85106,8e-05,17.51606]
[1776981717066,40.09,78031.2,0.0,0.85106,8e-05,17.51606]
[1776981717281,40.09,78031.21,0.0,0.85105,8e-05,17.51629]
[1776981720646,40.1,78022.22,0.0,0.85036,8e-05,17.56884]
[1776981721668,40.1,78022.22,0.0,0.85036,8e-05,17.56884]
[1776981721772,40.1,78022.22,0.0,0.85036,8e-05,17.56884]
[1776981721954,40.1,78022.22,0.0,0.85036,8e-05,17.56884]
[1776981722022,40.1,78022.22,0.0,0.85036,8e-05,17.56884]
[1776981722123,40.1,78019.96,0.0,0.85018,8e-05,17.58241]
[1776981724674,40.1,78016.04,0.0,0.84987,8e-05,17.60557]
[1776981729709,40.1,78010.11,0.0,0.8494,8e-05,17.64082]
[1776981730716,40.1,78001.5,0.0,0.84874,8e-05,17.69088]
[1776981732836,40.1,78000.2,0.0,0.84863,8e-05,17.69845]
[1776981732888,40.1,78000.2,0.0,0.84863,8e-05,17.69845]
[1776981733024,40.1,78000.2,0.0,0.84863,8e-05,17.69845]
[1776981737765,40.1,78016.67,0.0,0.8499,8e-05,17.6031]
[1776981738772,40.1,78024.29,0.0,0.85049,8e-05,17.55887]
[1776981739337,40.1,78024.29,0.0,0.85049,8e-05,17.55887]
[1776981739389,40.1,78024.29,0.0,0.85049,8e-05,17.55887]
[1776981739524,40.1,78024.29,0.0,0.85049,8e-05,17.55887]
[1776981744814,40.1,78026.56,0.0,0.85066,8e-05,17.54592]
[1776981745795,40.1,78026.56,0.0,0.85066,8e-05,17.54592]
[1776981745983,40.1,78026.56,0.0,0.85066,8e-05,17.54592]
[1776981746022,40.1,78026.56,0.0,0.85066,8e-05,17.54592]
[1776981746084,40.1,78017.97,0.0,0.85,8e-05,17.59578]
[1776981746828,40.1,78014.11,0.0,0.84971,8e-05,17.61814]
[1776981748842,40.1,78029.17,0.0,0.85087,8e-05,17.53066]
[1776981749849,40.1,78037.02,0.0,0.85147,8e-05,17.4852]
[1776981751346,40.1,78038.26,0.0,0.85156,8e-05,17.47814]
[1776981751398,40.1,78038.26,0.0,0.85156,8e-05,17.47814]
[1776981751528,40.1,78038.26,0.0,0.85156,8e-05,17.47814]
[1776981756541,40.1,78037.79,0.0,0.85154,8e-05,17.47795]
[1776981760133,40.1,78037.73,0.0,0.85153,8e-05,17.47872]
[1776981760185,40.1,78037.73,0.0,0.85153,8e-05,17.47872]
[1776981760271,40.1,78038.01,0.0,0.85155,8e-05,17.47738]
[1776981762943,40.1,78031.84,0.0,0.85107,8e-05,17.51344]
[1776981763949,40.11,78028.05,0.0,0.85077,8e-05,17.53573]
[1776981768984,40.11,78033.29,0.0,0.85117,8e-05,17.50568]
[1776981770998,40.11,78029.24,0.0,0.85086,8e-05,17.52936]
[1776981773012,40.11,78023.77,0.0,0.85044,8e-05,17.56126]
[1776981775027,40.11,78020.14,0.0,0.85016,8e-05,17.58253]
[1776981777041,40.11,78010.06,0.0,0.84938,8e-05,17.64102]
[1776981778048,40.11,78014.82,0.0,0.84974,8e-05,17.61356]
[1776981779055,40.11,78016.84,0.0,0.8499,8e-05,17.60191]
[1776981780062,40.11,78020.43,0.0,0.85017,8e-05,17.58119]
[1776981781069,40.11,78025.04,0.0,0.85053,8e-05,17.55444]
[1776981782076,40.11,78030.6,0.0,0.85095,8e-05,17.52221]
[1776981784090,40.11,78030.65,0.0,0.85096,8e-05,17.52206]
[1776981789126,40.11,78030.91,0.0,0.85097,8e-05,17.52103]
[1776981792147,40.11,78034.61,0.0,0.85125,8e-05,17.49985]
[1776981796175,40.11,78038.14,0.0,0.85151,8e-05,17.48004]
[1776981801210,40.11,78040.94,0.0,0.85173,8e-05,17.46385]
[1776981806245,40.11,78042.59,0.0,0.85185,8e-05,17.45428]
[1776981811280,40.11,78041.98,0.0,0.85183,8e-05,17.45423]
[1776981816317,40.11,78043.97,0.0,0.85198,8e-05,17.44282]
[1776981820345,40.11,78040.41,0.0,0.8517,8e-05,17.46376]
[1776981825380,40.11,78040.64,0.0,0.85171,8e-05,17.46347]
[1776981830415,40.12,78040.15,0.0,0.85166,8e-05,17.46736]
[1776981835450,40.12,78040.72,0.0,0.85169,8e-05,17.46507]
[1776981840485,40.12,78041.17,0.0,0.85172,8e-05,17.46277]
[1776981845520,40.12,78041.28,0.0,0.85172,8e-05,17.46237]
[1776981850554,40.12,78036.21,0.0,0.85133,8e-05,17.49215]
[1776981852572,40.12,78030.29,0.0,0.85087,8e-05,17.52678]
[1776981855592,40.12,78026.45,0.0,0.85057,8e-05,17.54931]
[1776981856599,40.12,78019.42,0.0,0.85003,8e-05,17.59014]
[1776981859735,40.12,78019.09,0.0,0.85,8e-05,17.5926]
[1776981860627,40.12,78023.68,0.0,0.85035,8e-05,17.56618]
[1776981865663,40.13,78027.42,0.0,0.85063,8e-05,17.54517]
[1776981869690,40.13,78032.54,0.0,0.85102,8e-05,17.51574]
[1776981870698,40.13,78036.28,0.0,0.8513,8e-05,17.49417]
[1776981873719,40.13,78039.86,0.0,0.8516,8e-05,17.46967]
[1776981878754,40.13,78037.14,0.0,0.8514,8e-05,17.48532]
[1776981879761,40.13,78033.76,0.0,0.85114,8e-05,17.50485]
[1776981883789,40.13,78037.9,0.0,0.85145,8e-05,17.48095]
[1776981888823,40.13,78038.3,0.0,0.85148,8e-05,17.47872]
[1776981893858,40.13,78039.57,0.0,0.85157,8e-05,17.47208]
[1776981898894,40.13,78036.42,0.0,0.85133,8e-05,17.4906]
[1776981900516,40.13,78036.08,0.0,0.8513,8e-05,17.49255]
[1776981901784,40.13,78038.98,0.0,0.85152,8e-05,17.47573]
[1776981901915,40.13,78037.62,0.0,0.85142,8e-05,17.48362]
[1776981905797,40.13,78039.79,0.0,0.85159,8e-05,17.47103]
[1776981905943,40.13,78040.08,0.0,0.85161,8e-05,17.46936]
[1776981910978,40.13,78037.64,0.0,0.85142,8e-05,17.48355]
[1776981916013,40.13,78036.67,0.0,0.85135,8e-05,17.48911]
[1776981918027,40.13,78040.63,0.0,0.85165,8e-05,17.46612]
[1776981923062,40.13,78043.08,0.0,0.85184,8e-05,17.45205]
[1776981925079,40.13,78050.84,0.0,0.85243,8e-05,17.40715]
[1776981931121,40.13,78051.32,0.0,0.85248,8e-05,17.4013]
[1776981935149,40.13,78055.47,0.0,0.85279,8e-05,17.3777]
[1776981940184,40.13,78056.67,0.0,0.85287,8e-05,17.37149]
[1776981945219,40.13,78056.13,0.0,0.85282,8e-05,17.37538]
[1776981949531,40.14,78055.74,0.0,0.85278,8e-05,17.37826]
[1776981949583,40.14,78055.74,0.0,0.85278,8e-05,17.37826]
[1776981949779,40.14,78055.74,0.0,0.85278,8e-05,17.37826]
[1776981955289,40.14,78053.43,0.0,0.8526,8e-05,17.3925]
[1776981962338,40.14,78053.55,0.0,0.85259,8e-05,17.39299]
[1776981968380,40.14,78055.91,0.0,0.85275,8e-05,17.38097]
[1776981974421,40.15,78056.24,0.0,0.85276,8e-05,17.38011]
[1776981980464,40.15,78050.02,0.0,0.85228,8e-05,17.4172]
[1776981985499,40.15,78050.3,0.0,0.85228,8e-05,17.41666]
[1776981990452,40.15,78057.7,0.0,0.85284,8e-05,17.37445]
[1776981995569,40.15,78059.97,0.0,0.85303,8e-05,17.35828]
[1776982000604,40.15,78060.09,0.0,0.85303,8e-05,17.35813]
[1776982005639,40.16,78058.88,0.0,0.85293,8e-05,17.36563]
[1776982010674,40.16,78061.47,0.0,0.85312,8e-05,17.35116]
[1776982015710,40.16,78061.8,0.0,0.85314,8e-05,17.34981]
[1776982022758,40.16,78060.7,0.0,0.85305,8e-05,17.35692]
[1776982027793,40.16,78062.03,0.0,0.85314,8e-05,17.3497]
[1776982032829,40.16,78063.05,0.0,0.85321,8e-05,17.34437]
[1776982039878,40.16,78063.32,0.0,0.85322,8e-05,17.34357]
[1776982044913,40.16,78064.31,0.0,0.85329,8e-05,17.3384]
[1776982049947,40.17,78064.33,0.0,0.85328,8e-05,17.33886]
[1776982051962,40.17,78071.17,0.0,0.85382,8e-05,17.29586]
[1776982056997,40.17,78074.02,0.0,0.85403,8e-05,17.28029]
[1776982059012,40.17,78069.1,0.0,0.85365,8e-05,17.30911]
[1776982060019,40.17,78064.25,0.0,0.85328,8e-05,17.33732]
[1776982065055,40.17,78063.05,0.0,0.85318,8e-05,17.34473]
[1776982071098,40.17,78062.83,0.0,0.85316,8e-05,17.34656]
[1776982076133,40.17,78062.73,0.0,0.85315,8e-05,17.34762]
[1776982081168,40.17,78066.16,0.0,0.8534,8e-05,17.32829]
[1776982086227,40.18,78100.65,0.0,0.85599,7e-05,17.1294]
[1776982087464,40.18,78100.65,0.0,0.85599,7e-05,17.1294]
[1776982087530,40.18,78145.21,0.0,0.8593,7e-05,16.87193]
[1776982088548,40.18,78145.21,0.0,0.8593,7e-05,16.87193]
[1776982088235,40.18,78152.15,0.0,0.8598,7e-05,16.8324]
[1776982089287,40.18,78165.05,0.0,0.86074,7e-05,16.75857]
[1776982090194,40.18,78165.05,0.0,0.86074,7e-05,16.75857]
[1776982090252,40.18,78186.27,0.0,0.86227,7e-05,16.63672]
[1776982091405,40.18,78186.27,0.0,0.86227,7e-05,16.63672]
[1776982091423,40.18,78198.91,0.0,0.86319,7e-05,16.56392]
[1776982092109,40.18,78198.91,0.0,0.86319,7e-05,16.56392]
[1776982092270,40.18,78187.22,0.0,0.86234,7e-05,16.63168]
[1776982092988,40.18,78187.22,0.0,0.86234,7e-05,16.63168]
[1776982093168,40.18,78187.22,0.0,0.86234,7e-05,16.63168]
[1776982094250,40.18,78184.48,0.0,0.86213,7e-05,16.64796]
[1776982094290,40.18,78153.36,0.0,0.85986,7e-05,16.82736]
[1776982094883,40.18,78153.36,0.0,0.85986,7e-05,16.82736]
[1776982095590,40.18,78140.37,0.0,0.8589,7e-05,16.90288]
[1776982096309,40.18,78141.65,0.0,0.85899,7e-05,16.89572]
[1776982097422,40.18,78141.65,0.0,0.85899,7e-05,16.89572]
[1776982103360,40.18,78140.75,0.0,0.85892,7e-05,16.90159]
[1776982108396,40.19,78139.29,0.0,0.85879,7e-05,16.9113]
[1776982109403,40.19,78131.1,0.0,0.85819,7e-05,16.95883]
[1776982110410,40.19,78124.3,0.0,0.85768,7e-05,16.99821]
[1776982116452,40.19,78127.26,0.0,0.85791,7e-05,16.97875]
[1776982121487,40.19,78128.52,0.0,0.85799,7e-05,16.97252]
[1776982124508,40.19,78120.36,0.0,0.85738,7e-05,17.01989]
[1776982126522,40.19,78112.9,0.0,0.85682,7e-05,17.06324]
[1776982131557,40.19,78109.69,0.0,0.85658,7e-05,17.08211]
[1776982136592,40.19,78110.79,0.0,0.85666,7e-05,17.07613]
[1776982139613,40.2,78117.16,0.0,0.85713,7e-05,17.03959]
[1776982144648,40.2,78117.05,0.0,0.85711,7e-05,17.04087]
[1776982149683,40.2,78121.24,0.0,0.85742,7e-05,17.01734]
[1776982152704,40.2,78112.84,0.0,0.85679,7e-05,17.06629]
[1776982157738,40.2,78108.75,0.0,0.85648,7e-05,17.09032]
[1776982161767,40.2,78115.2,0.0,0.85695,7e-05,17.0533]
[1776982166802,40.2,78118.3,0.0,0.85718,7e-05,17.03591]
[1776982171837,40.2,78116.58,0.0,0.85707,7e-05,17.04274]
[1776982176872,40.2,78113.0,0.0,0.85679,7e-05,17.06395]
[1776982177879,40.2,78118.72,0.0,0.85722,7e-05,17.03109]
[1776982178886,40.2,78127.68,0.0,0.85788,7e-05,16.97937]
[1776982179893,40.2,78130.53,0.0,0.85809,7e-05,16.96325]
[1776982184927,40.21,78129.51,0.0,0.858,7e-05,16.9702]
[1776982187948,40.21,78123.95,0.0,0.85758,7e-05,17.00288]
[1776982191977,40.21,78117.76,0.0,0.85711,7e-05,17.03918]
[1776982197012,40.21,78116.82,0.0,0.85704,7e-05,17.04507]
[1776982199001,40.21,78116.63,0.0,0.85702,7e-05,17.04626]
[1776982199021,40.21,78116.63,0.0,0.85702,7e-05,17.04626]
[1776982199055,40.21,78116.63,0.0,0.85702,7e-05,17.04626]
[1776982199901,40.21,78116.79,0.0,0.85703,7e-05,17.04543]
[1776982199953,40.21,78116.79,0.0,0.85703,7e-05,17.04543]
[1776982200024,40.21,78116.79,0.0,0.85703,7e-05,17.04543]
[1776982200126,40.21,78116.79,0.0,0.85703,7e-05,17.04551]
[1776982201674,40.21,78116.79,0.0,0.85703,7e-05,17.04551]
[1776982201775,40.21,78116.86,0.0,0.85704,7e-05,17.0452]
[1776982205070,40.21,78124.44,0.0,0.85759,7e-05,17.00183]
[1776982206163,40.21,78124.44,0.0,0.85759,7e-05,17.00183]
[1776982206236,40.21,78124.44,0.0,0.85759,7e-05,17.00183]
[1776982206275,40.21,78124.44,0.0,0.85759,7e-05,17.00183]
[1776982206719,40.21,78124.44,0.0,0.85759,7e-05,17.00183]
[1776982206769,40.21,78126.95,0.0,0.85778,7e-05,16.98749]
[1776982206885,40.21,78126.95,0.0,0.85778,7e-05,16.98749]
[1776982207084,40.21,78128.14,0.0,0.85786,7e-05,16.9808]
[1776982209247,40.21,78131.33,0.0,0.8581,7e-05,16.96257]
[1776982209278,40.21,78131.33,0.0,0.8581,7e-05,16.96257]
[1776982209349,40.21,78132.24,0.0,0.85816,7e-05,16.95752]
[1776982213435,40.21,78131.68,0.0,0.85811,7e-05,16.96135]
[1776982213481,40.21,78131.68,0.0,0.85811,7e-05,16.96135]
[1776982213529,40.21,78131.68,0.0,0.85811,7e-05,16.96135]
[1776982215419,40.22,78131.94,0.0,0.85813,7e-05,16.96024]
[1776982215471,40.22,78131.94,0.0,0.85813,7e-05,16.96024]
[1776982215527,40.22,78131.94,0.0,0.85813,7e-05,16.96024]
[1776982215629,40.22,78131.87,0.0,0.85812,7e-05,16.96083]
[1776982218161,40.22,78140.5,0.0,0.85875,7e-05,16.91142]
[1776982219168,40.22,78149.69,0.0,0.85943,7e-05,16.85882]
[1776982220175,40.22,78150.73,0.0,0.8595,7e-05,16.85312]
[1776982224241,40.22,78152.88,0.0,0.85965,7e-05,16.84166]
[1776982224281,40.22,78152.88,0.0,0.85965,7e-05,16.84166]
[1776982224293,40.22,78152.88,0.0,0.85965,7e-05,16.84166]
[1776982224737,40.22,78152.88,0.0,0.85965,7e-05,16.84166]
[1776982224770,40.22,78153.0,0.0,0.85965,7e-05,16.84129]
[1776982224817,40.22,78153.0,0.0,0.85965,7e-05,16.84129]
[1776982225334,40.22,78153.0,0.0,0.85965,7e-05,16.84129]
[1776982225522,40.22,78153.0,0.0,0.85965,7e-05,16.84129]
[1776982225582,40.22,78152.74,0.0,0.85963,7e-05,16.84312]
[1776982228231,40.22,78157.96,0.0,0.86,7e-05,16.81386]
[1776982229133,40.22,78157.96,0.0,0.86,7e-05,16.81386]
[1776982229275,40.22,78157.96,0.0,0.86,7e-05,16.81386]
[1776982229349,40.22,78158.38,0.0,0.86003,7e-05,16.81182]
[1776982230251,40.23,78164.59,0.0,0.86048,7e-05,16.77642]
[1776982231258,40.23,78173.06,0.0,0.86111,7e-05,16.72421]
[1776982234279,40.23,78176.87,0.0,0.86138,7e-05,16.70297]
[1776982239698,40.23,78178.76,0.0,0.86151,7e-05,16.69253]
[1776982239746,40.23,78178.76,0.0,0.86151,7e-05,16.69253]
[1776982239777,40.23,78178.6,0.0,0.8615,7e-05,16.69355]
[1776982241365,40.23,78178.07,0.0,0.86146,7e-05,16.6967]
[1776982241417,40.23,78178.07,0.0,0.86146,7e-05,16.6967]
[1776982241524,40.23,78178.07,0.0,0.86146,7e-05,16.6967]
[1776982241610,40.23,78180.7,0.0,0.86165,7e-05,16.68166]
[1776982247370,40.23,78180.02,0.0,0.86158,7e-05,16.68708]
[1776982248529,40.23,78180.02,0.0,0.86158,7e-05,16.68708]
[1776982248576,40.23,78180.02,0.0,0.86158,7e-05,16.68708]
[1776982248774,40.23,78179.96,0.0,0.86158,7e-05,16.68776]
[1776982250676,40.23,78180.41,0.0,0.8616,7e-05,16.6855]
[1776982250730,40.23,78180.41,0.0,0.8616,7e-05,16.6855]
[1776982250770,40.23,78180.41,0.0,0.8616,7e-05,16.6855]
[1776982251398,40.23,78180.99,0.0,0.86164,7e-05,16.68284]
[1776982256433,40.24,78181.43,0.0,0.86165,7e-05,16.68203]
[1776982261468,40.24,78181.57,0.0,0.86165,7e-05,16.68233]
[1776982264492,40.24,78171.15,0.0,0.86088,7e-05,16.74297]
[1776982265499,40.24,78164.98,0.0,0.86043,7e-05,16.77875]
[1776982266506,40.24,78159.4,0.0,0.86002,7e-05,16.81109]
[1776982267996,40.24,78160.04,0.0,0.86006,7e-05,16.80755]
[1776982268003,40.24,78160.04,0.0,0.86006,7e-05,16.80755]
[1776982268023,40.24,78160.04,0.0,0.86006,7e-05,16.80755]
[1776982268305,40.24,78160.04,0.0,0.86006,7e-05,16.80755]
[1776982268357,40.24,78160.04,0.0,0.86006,7e-05,16.80755]
[1776982268521,40.24,78160.04,0.0,0.86006,7e-05,16.80755]
[1776982268605,40.24,78159.9,0.0,0.86005,7e-05,16.80852]
[1776982274562,40.25,78156.45,0.0,0.85978,7e-05,16.82933]
[1776982278291,40.25,78157.41,0.0,0.85985,7e-05,16.82422]
[1776982278327,40.25,78157.41,0.0,0.85985,7e-05,16.82422]
[1776982278525,40.25,78157.41,0.0,0.85985,7e-05,16.82422]
[1776982278843,40.25,78157.41,0.0,0.85985,7e-05,16.82422]
[1776982278894,40.25,78157.06,0.0,0.85982,7e-05,16.82639]
[1776982279021,40.25,78157.06,0.0,0.85982,7e-05,16.82639]
[1776982279557,40.25,78157.06,0.0,0.85982,7e-05,16.82639]
[1776982279773,40.25,78157.06,0.0,0.85982,7e-05,16.82639]
[1776982279780,40.25,78157.07,0.0,0.85982,7e-05,16.82649]
[1776982281612,40.25,78150.07,0.0,0.8593,7e-05,16.86729]
[1776982283626,40.25,78141.09,0.0,0.85863,7e-05,16.91959]
[1776982285640,40.25,78137.06,0.0,0.85833,7e-05,16.94322]
[1776982288015,40.25,78133.38,0.0,0.85806,7e-05,16.96476]
[1776982288148,40.25,78133.38,0.0,0.85806,7e-05,16.96476]
[1776982288273,40.25,78133.38,0.0,0.85806,7e-05,16.96476]
[1776982288314,40.25,78133.38,0.0,0.85806,7e-05,16.96476]
[1776982288319,40.25,78133.38,0.0,0.85806,7e-05,16.96476]
[1776982288526,40.25,78133.38,0.0,0.85806,7e-05,16.96476]
[1776982288662,40.25,78132.66,0.0,0.858,7e-05,16.96905]
[1776982293697,40.25,78130.18,0.0,0.85783,7e-05,16.98039]
[1776982298732,40.25,78129.14,0.0,0.85775,7e-05,16.98696]
[1776982301219,40.25,78128.33,0.0,0.85769,7e-05,16.99183]
[1776982301269,40.25,78128.33,0.0,0.85769,7e-05,16.99183]
[1776982301522,40.25,78128.33,0.0,0.85769,7e-05,16.99183]
[1776982301536,40.25,78128.33,0.0,0.85769,7e-05,16.99183]
[1776982301574,40.25,78128.33,0.0,0.85769,7e-05,16.99183]
[1776982301771,40.25,78128.33,0.0,0.85769,7e-05,16.99183]
[1776982301848,40.25,78128.33,0.0,0.85768,7e-05,16.99193]
[1776982302074,40.25,78128.33,0.0,0.85768,7e-05,16.99193]
[1776982302274,40.25,78128.33,0.0,0.85768,7e-05,16.99193]
[1776982302760,40.25,78123.14,0.0,0.8573,7e-05,17.02195]
[1776982307794,40.26,78120.88,0.0,0.85713,7e-05,17.03516]
[1776982311208,40.26,78120.34,0.0,0.85709,7e-05,17.03845]
[1776982311260,40.26,78120.34,0.0,0.85709,7e-05,17.03845]
[1776982311281,40.26,78120.34,0.0,0.85709,7e-05,17.03845]
[1776982311722,40.26,78120.34,0.0,0.85709,7e-05,17.03845]
[1776982311772,40.26,78120.34,0.0,0.85709,7e-05,17.03845]
[1776982311805,40.26,78120.34,0.0,0.85709,7e-05,17.03845]
[1776982311823,40.26,78120.52,0.0,0.8571,7e-05,17.03748]
[1776982315344,40.26,78119.33,0.0,0.85701,7e-05,17.04454]
[1776982315526,40.26,78119.33,0.0,0.85701,7e-05,17.04454]
[1776982315851,40.26,78116.78,0.0,0.85682,7e-05,17.05931]
[1776982316989,40.26,78115.63,0.0,0.85673,7e-05,17.0662]
[1776982317022,40.26,78115.63,0.0,0.85673,7e-05,17.0662]
[1776982318582,40.26,78115.72,0.0,0.85673,7e-05,17.06593]
[1776982322021,40.26,78117.39,0.0,0.85685,7e-05,17.05693]
[1776982322074,40.26,78117.39,0.0,0.85685,7e-05,17.05693]
[1776982322277,40.26,78117.39,0.0,0.85685,7e-05,17.05693]
[1776982322378,40.26,78117.39,0.0,0.85685,7e-05,17.05703]
[1776982327937,40.26,78117.43,0.0,0.85684,7e-05,17.05791]
[1776982330958,40.26,78111.27,0.0,0.85637,7e-05,17.09418]
[1776982333183,40.26,78110.73,0.0,0.85633,7e-05,17.09754]
[1776982333271,40.26,78110.73,0.0,0.85633,7e-05,17.09754]
[1776982333359,40.26,78110.73,0.0,0.85633,7e-05,17.09754]
[1776982333655,40.26,78110.73,0.0,0.85633,7e-05,17.09754]
[1776982333710,40.26,78110.73,0.0,0.85633,7e-05,17.09754]
[1776982333773,40.26,78110.73,0.0,0.85633,7e-05,17.09754]
[1776982333805,40.26,78110.83,0.0,0.85633,7e-05,17.09736]
[1776982337783,40.27,78111.52,0.0,0.85637,7e-05,17.09379]
[1776982338022,40.27,78111.52,0.0,0.85637,7e-05,17.0942]
[1776982339015,40.27,78117.5,0.0,0.85681,7e-05,17.05973]
[1776982339931,40.27,78117.5,0.0,0.85681,7e-05,17.05973]
[1776982339986,40.27,78117.5,0.0,0.85681,7e-05,17.05973]
[1776982340024,40.27,78117.5,0.0,0.85681,7e-05,17.05973]
[1776982340087,40.27,78117.11,0.0,0.85678,7e-05,17.06206]
[1776982344572,40.27,78116.81,0.0,0.85676,7e-05,17.06395]
[1776982344624,40.27,78116.81,0.0,0.85676,7e-05,17.06395]
[1776982344769,40.27,78116.81,0.0,0.85676,7e-05,17.06395]
[1776982347070,40.27,78105.94,0.0,0.85595,7e-05,17.12698]
[1776982348080,40.27,78099.33,0.0,0.85545,7e-05,17.1651]
[1776982349728,40.27,78099.33,0.0,0.85545,7e-05,17.1651]
[1776982349771,40.27,78099.33,0.0,0.85545,7e-05,17.1651]
[1776982349823,40.27,78092.65,0.0,0.85495,8e-05,17.20376]
[1776982350352,40.27,78092.65,0.0,0.85495,8e-05,17.20376]
[1776982350439,40.27,78092.65,0.0,0.85495,8e-05,17.20376]
[1776982350524,40.27,78092.65,0.0,0.85495,8e-05,17.20376]
[1776982350625,40.27,78091.56,0.0,0.85487,8e-05,17.21011]
[1776982354540,40.27,78091.46,0.0,0.85488,8e-05,17.20722]
[1776982357143,40.27,78083.86,0.0,0.85431,8e-05,17.25128]
[1776982360164,40.27,78078.18,0.0,0.85388,8e-05,17.28385]
[1776982361953,40.27,78078.14,0.0,0.85388,8e-05,17.28404]
[1776982362009,40.27,78078.14,0.0,0.85388,8e-05,17.28404]
[1776982362024,40.27,78078.14,0.0,0.85388,8e-05,17.28404]
[1776982362720,40.27,78078.14,0.0,0.85388,8e-05,17.28404]
[1776982362772,40.27,78078.14,0.0,0.85388,8e-05,17.28404]
[1776982362821,40.27,78078.01,0.0,0.85387,8e-05,17.28475]
[1776982365199,40.27,78072.76,0.0,0.85348,8e-05,17.31491]
[1776982368269,40.27,78072.05,0.0,0.85342,8e-05,17.31884]
[1776982368310,40.27,78072.05,0.0,0.85342,8e-05,17.31884]
[1776982368520,40.27,78072.05,0.0,0.85342,8e-05,17.31884]
[1776982368530,40.27,78072.05,0.0,0.85342,8e-05,17.31884]
[1776982368573,40.27,78072.05,0.0,0.85342,8e-05,17.31884]
[1776982368772,40.27,78072.05,0.0,0.85342,8e-05,17.31884]
[1776982368873,40.27,78071.17,0.0,0.85336,8e-05,17.32384]
[1776982370410,40.27,78069.55,0.0,0.85324,8e-05,17.3329]
[1776982370521,40.27,78069.55,0.0,0.85324,8e-05,17.3329]
[1776982370622,40.27,78070.22,0.0,0.85329,8e-05,17.32872]
[1776982373428,40.26,78073.68,0.0,0.85356,8e-05,17.30817]
[1776982373475,40.26,78073.68,0.0,0.85356,8e-05,17.30817]
[1776982373535,40.26,78073.68,0.0,0.85356,8e-05,17.30817]
[1776982374501,40.26,78074.57,0.0,0.85363,8e-05,17.30276]
[1776982374523,40.26,78074.57,0.0,0.85363,8e-05,17.30276]
[1776982374553,40.26,78074.57,0.0,0.85363,8e-05,17.30276]
[1776982374654,40.26,78073.23,0.0,0.85354,8e-05,17.31023]
[1776982375337,40.26,78073.23,0.0,0.85354,8e-05,17.31023]
[1776982375523,40.26,78073.23,0.0,0.85354,8e-05,17.31023]
[1776982375624,40.26,78074.44,0.0,0.85363,8e-05,17.30297]
[1776982381528,40.26,78073.01,0.0,0.85354,8e-05,17.30987]
[1776982381577,40.26,78073.01,0.0,0.85354,8e-05,17.30987]
[1776982381773,40.26,78073.01,0.0,0.85354,8e-05,17.30987]
[1776982381827,40.26,78073.01,0.0,0.85354,8e-05,17.30987]
[1776982381879,40.26,78073.01,0.0,0.85354,8e-05,17.30987]
[1776982381873,40.26,78073.42,0.0,0.85357,8e-05,17.30723]
[1776982382036,40.26,78073.42,0.0,0.85357,8e-05,17.30723]
[1776982382318,40.26,78073.96,0.0,0.85362,8e-05,17.30384]
[1776982387352,40.26,78074.75,0.0,0.8537,8e-05,17.29794]
[1776982388904,40.26,78074.75,0.0,0.8537,8e-05,17.29794]
[1776982388956,40.26,78074.75,0.0,0.8537,8e-05,17.29794]
[1776982389028,40.26,78074.68,0.0,0.85369,8e-05,17.29808]
[1776982389929,40.26,78074.68,0.0,0.85369,8e-05,17.29808]
[1776982389981,40.25,78074.3,0.0,0.85367,8e-05,17.30001]
[1776982390023,40.25,78074.3,0.0,0.85367,8e-05,17.30001]
[1776982390374,40.25,78074.32,0.0,0.85367,8e-05,17.29963]
[1776982391164,40.25,78074.32,0.0,0.85367,8e-05,17.29963]
[1776982392381,40.25,78072.4,0.0,0.85353,8e-05,17.31044]
[1776982392519,40.25,78072.4,0.0,0.85353,8e-05,17.31044]
[1776982392560,40.25,78072.66,0.0,0.85355,8e-05,17.30866]
[1776982395197,40.25,78073.13,0.0,0.8536,8e-05,17.30539]
[1776982395201,40.25,78073.13,0.0,0.8536,8e-05,17.30539]
[1776982395271,40.25,78073.13,0.0,0.8536,8e-05,17.30539]
[1776982398590,40.25,78075.74,0.0,0.8538,8e-05,17.28954]
[1776982398642,40.25,78075.74,0.0,0.8538,8e-05,17.28954]
[1776982398776,40.25,78075.74,0.0,0.8538,8e-05,17.28954]
[1776982398798,40.25,78075.51,0.0,0.85379,8e-05,17.29062]
[1776982401648,40.25,78075.54,0.0,0.8538,8e-05,17.28993]
[1776982401699,40.25,78075.54,0.0,0.8538,8e-05,17.28993]
[1776982401769,40.25,78075.54,0.0,0.8538,8e-05,17.28993]
[1776982401859,40.25,78081.18,0.0,0.85423,8e-05,17.25712]
[1776982402282,40.25,78081.18,0.0,0.85423,8e-05,17.25712]
[1776982402453,40.25,78081.18,0.0,0.85423,8e-05,17.25712]
[1776982402520,40.25,78081.18,0.0,0.85423,8e-05,17.25712]
[1776982402554,40.25,78085.91,0.0,0.85459,8e-05,17.22961]
[1776982408501,40.25,78086.3,0.0,0.85463,8e-05,17.22649]
[1776982409322,40.25,78086.3,0.0,0.85463,8e-05,17.22649]
[1776982409369,40.25,78086.3,0.0,0.85463,8e-05,17.22649]
[1776982409523,40.25,78086.3,0.0,0.85463,8e-05,17.22649]
[1776982409623,40.25,78086.66,0.0,0.85465,8e-05,17.2243]
[1776982415495,40.24,78090.98,0.0,0.85501,8e-05,17.19522]
[1776982415532,40.24,78090.98,0.0,0.85501,8e-05,17.19522]
[1776982415588,40.24,78092.54,0.0,0.85513,8e-05,17.18616]
[1776982416583,40.24,78092.54,0.0,0.85513,8e-05,17.18616]
[1776982418571,40.24,78100.19,0.0,0.8557,7e-05,17.14191]
[1776982420160,40.24,78102.67,0.0,0.85589,7e-05,17.12763]
[1776982420198,40.24,78102.67,0.0,0.85589,7e-05,17.12763]
[1776982420277,40.24,78102.67,0.0,0.85589,7e-05,17.12763]
[1776982420586,40.24,78103.4,0.0,0.85594,7e-05,17.12347]
[1776982424697,40.24,78101.45,0.0,0.85579,7e-05,17.13487]
[1776982424739,40.24,78101.45,0.0,0.85579,7e-05,17.13487]
[1776982424776,40.24,78101.45,0.0,0.85579,7e-05,17.13487]
[1776982424840,40.24,78103.3,0.0,0.85593,7e-05,17.12424]
[1776982430744,40.25,78105.47,0.0,0.85609,7e-05,17.11202]
[1776982430776,40.25,78105.47,0.0,0.85609,7e-05,17.11202]
[1776982430876,40.25,78105.71,0.0,0.8561,7e-05,17.1107]
[1776982431942,40.25,78105.71,0.0,0.8561,7e-05,17.1107]
[1776982435812,40.25,78106.83,0.0,0.85618,7e-05,17.10453]
[1776982439720,40.25,78102.13,0.0,0.85583,7e-05,17.13196]
[1776982444837,40.25,78102.22,0.0,0.85584,7e-05,17.13152]
[1776982449872,40.25,78103.3,0.0,0.85591,7e-05,17.12545]
[1776982454906,40.25,78102.02,0.0,0.85582,7e-05,17.13298]
[1776982459942,40.25,78102.84,0.0,0.85588,7e-05,17.12837]
[1776982464976,40.25,78102.3,0.0,0.85583,7e-05,17.13162]
[1776982470012,40.25,78102.75,0.0,0.85587,7e-05,17.12919]
[1776982472025,40.25,78096.15,0.0,0.85539,7e-05,17.16371]
[1776982477061,40.25,78093.01,0.0,0.85515,8e-05,17.18275]
[1776982482096,40.25,78095.44,0.0,0.85532,7e-05,17.16956]
[1776982487131,40.25,78095.31,0.0,0.8553,7e-05,17.17119]
[1776982492166,40.26,78095.35,0.0,0.85529,7e-05,17.17185]
[1776982497201,40.26,78094.49,0.0,0.85522,7e-05,17.17695]
[1776982502237,40.26,78099.93,0.0,0.85563,7e-05,17.1457]
[1776982507272,40.26,78101.88,0.0,0.85577,7e-05,17.13482]
[1776982511825,40.26,78107.75,0.0,0.85621,7e-05,17.10127]
[1776982517357,40.26,78097.38,0.0,0.85542,7e-05,17.16186]
[1776982518364,40.26,78091.39,0.0,0.85497,8e-05,17.19645]
[1776982523399,40.26,78090.44,0.0,0.8549,8e-05,17.20179]
[1776982528434,40.26,78089.98,0.0,0.85487,8e-05,17.20415]
[1776982533469,40.26,78089.64,0.0,0.85488,8e-05,17.20199]
[1776982538504,40.26,78086.45,0.0,0.85464,8e-05,17.21976]
[1776982540519,40.26,78080.43,0.0,0.85419,8e-05,17.25419]
[1776982541526,40.26,78070.98,0.0,0.85348,8e-05,17.30868]
[1776982542533,40.25,78075.49,0.0,0.85383,8e-05,17.28233]
[1776982547568,40.25,78077.47,0.0,0.85399,8e-05,17.26958]
[1776982553609,40.25,78075.0,0.0,0.85383,8e-05,17.28221]
[1776982558645,40.25,78075.21,0.0,0.85386,8e-05,17.27953]
[1776982563679,40.24,78075.71,0.0,0.85392,8e-05,17.27522]
[1776982565694,40.24,78081.43,0.0,0.85436,8e-05,17.24163]
[1776982567708,40.24,78085.65,0.0,0.85468,8e-05,17.2168]
[1776982569722,40.24,78093.89,0.0,0.8553,7e-05,17.16885]
[1776982570730,40.24,78104.78,0.0,0.85612,7e-05,17.10587]
[1776982571736,40.24,78109.42,0.0,0.85647,7e-05,17.07906]
[1776982574758,40.24,78113.64,0.0,0.85678,7e-05,17.0548]
[1776982577047,40.24,78114.56,0.0,0.85685,7e-05,17.04955]
[1776982577097,40.24,78114.56,0.0,0.85685,7e-05,17.04955]
[1776982577274,40.24,78114.38,0.0,0.85683,7e-05,17.05065]
[1776982580804,40.24,78121.43,0.0,0.85735,7e-05,17.01023]
[1776982581807,40.24,78128.64,0.0,0.85789,7e-05,16.96877]
[1776982586841,40.24,78130.15,0.0,0.85799,7e-05,16.961]
[1776982589863,40.24,78137.34,0.0,0.85851,7e-05,16.9201]
[1776982590870,40.24,78147.57,0.0,0.85926,7e-05,16.86132]
[1776982591876,40.24,78143.11,0.0,0.85896,7e-05,16.88364]
[1776982592883,40.24,78137.81,0.0,0.85856,7e-05,16.91441]
[1776982597272,40.25,78136.37,0.0,0.85845,7e-05,16.9234]
[1776982597521,40.25,78136.37,0.0,0.85845,7e-05,16.9234]
[1776982597567,40.25,78136.37,0.0,0.85845,7e-05,16.9234]
[1776982597949,40.25,78136.37,0.0,0.85845,7e-05,16.9234]
[1776982598022,40.25,78136.37,0.0,0.85845,7e-05,16.9234]
[1776982598024,40.25,78135.76,0.0,0.8584,7e-05,16.92708]
[1776982600942,40.25,78128.56,0.0,0.85786,7e-05,16.96904]
[1776982605975,40.25,78125.22,0.0,0.85761,7e-05,16.98899]
[1776982608795,40.25,78125.8,0.0,0.85765,7e-05,16.98591]
[1776982608847,40.25,78125.8,0.0,0.85765,7e-05,16.98591]
[1776982609020,40.25,78125.8,0.0,0.85765,7e-05,16.98591]
[1776982609086,40.25,78125.55,0.0,0.85763,7e-05,16.98748]
[1776982615038,40.25,78125.92,0.0,0.85764,7e-05,16.98612]
[1776982619099,40.25,78125.98,0.0,0.85764,7e-05,16.98616]
[1776982619147,40.25,78125.5,0.0,0.85761,7e-05,16.98905]
[1776982619269,40.25,78125.5,0.0,0.85761,7e-05,16.98905]
[1776982619320,40.25,78125.5,0.0,0.85761,7e-05,16.98905]
[1776982619550,40.25,78125.5,0.0,0.85761,7e-05,16.98905]
[1776982620075,40.25,78115.31,0.0,0.85685,7e-05,17.04793]
[1776982621082,40.25,78107.89,0.0,0.85629,7e-05,17.09076]
[1776982625214,40.25,78109.67,0.0,0.85643,7e-05,17.08046]
[1776982625268,40.25,78109.67,0.0,0.85643,7e-05,17.08046]
[1776982625281,40.25,78109.67,0.0,0.85643,7e-05,17.08046]
[1776982625522,40.25,78109.67,0.0,0.85643,7e-05,17.08046]
[1776982626142,40.25,78120.7,0.0,0.85725,7e-05,17.01685]
[1776982626566,40.25,78120.7,0.0,0.85725,7e-05,17.01685]
[1776982627290,40.25,78120.7,0.0,0.85725,7e-05,17.01685]
[1776982627134,40.25,78138.84,0.0,0.85859,7e-05,16.91228]
[1776982629152,40.25,78145.48,0.0,0.85908,7e-05,16.87405]
[1776982629871,40.25,78145.48,0.0,0.85908,7e-05,16.87405]
[1776982630161,40.25,78151.81,0.0,0.85954,7e-05,16.83786]
[1776982631184,40.25,78163.93,0.0,0.86043,7e-05,16.76807]
[1776982632181,40.25,78176.9,0.0,0.86137,7e-05,16.69342]
[1776982633190,40.25,78180.44,0.0,0.86163,7e-05,16.67358]
[1776982638225,40.26,78186.49,0.0,0.86205,7e-05,16.6403]
[1776982638368,40.26,78186.49,0.0,0.86205,7e-05,16.6403]
[1776982641815,40.26,78187.18,0.0,0.86209,7e-05,16.63708]
[1776982646281,40.26,78179.98,0.0,0.86154,7e-05,16.6807]
[1776982651316,40.27,78178.72,0.0,0.86145,7e-05,16.68589]
[1776982656250,40.27,78180.62,0.0,0.86158,7e-05,16.67593]
[1776982655348,40.27,78197.46,0.0,0.86279,7e-05,16.57945]
[1776982656355,40.27,78220.99,0.0,0.86448,7e-05,16.44444]
[1776982657446,40.27,78220.99,0.0,0.86448,7e-05,16.44444]
[1776982657502,40.27,78219.24,0.0,0.86436,7e-05,16.45435]
[1776982658371,40.27,78204.24,0.0,0.86328,7e-05,16.54093]
[1776982660029,40.27,78204.24,0.0,0.86328,7e-05,16.54093]
[1776982660137,40.27,78204.24,0.0,0.86328,7e-05,16.54093]
[1776982660234,40.27,78197.95,0.0,0.86281,7e-05,16.57782]
[1776982660798,40.27,78197.95,0.0,0.86281,7e-05,16.57782]
[1776982662404,40.27,78184.74,0.0,0.86185,7e-05,16.65429]
[1776982664418,40.27,78179.55,0.0,0.86147,7e-05,16.68455]
[1776982667439,40.28,78185.71,0.0,0.86191,7e-05,16.64949]
[1776982668446,40.28,78194.13,0.0,0.86252,7e-05,16.60122]
[1776982670460,40.28,78197.62,0.0,0.86277,7e-05,16.58144]
[1776982674042,40.28,78197.9,0.0,0.86278,7e-05,16.58021]
[1776982674094,40.28,78197.9,0.0,0.86278,7e-05,16.58021]
[1776982674216,40.28,78197.9,0.0,0.86278,7e-05,16.58021]
[1776982674266,40.28,78197.9,0.0,0.86278,7e-05,16.58021]
[1776982674243,40.28,78197.9,0.0,0.86278,7e-05,16.58059]
[1776982674524,40.28,78197.9,0.0,0.86278,7e-05,16.58059]
[1776982677509,40.28,78190.49,0.0,0.86224,7e-05,16.62372]
[1776982682544,40.28,78196.07,0.0,0.86263,7e-05,16.59275]
[1776982685867,40.28,78195.26,0.0,0.86257,7e-05,16.59763]
[1776982685919,40.28,78195.26,0.0,0.86257,7e-05,16.59763]
[1776982686034,40.28,78195.26,0.0,0.86257,7e-05,16.59763]
[1776982686097,40.28,78195.26,0.0,0.86257,7e-05,16.59763]
[1776982686269,40.28,78195.26,0.0,0.86257,7e-05,16.59763]
[1776982686103,40.28,78194.84,0.0,0.86253,7e-05,16.60048]
[1776982687580,40.28,78186.99,0.0,0.86196,7e-05,16.64581]
[1776982689593,40.28,78178.94,0.0,0.86137,7e-05,16.69251]
[1776982691994,40.28,78179.27,0.0,0.86139,7e-05,16.6907]
[1776982692034,40.28,78179.27,0.0,0.86139,7e-05,16.6907]
[1776982692046,40.28,78179.27,0.0,0.86139,7e-05,16.6907]
[1776982693109,40.28,78180.45,0.0,0.86148,7e-05,16.684]
[1776982693273,40.28,78180.45,0.0,0.86148,7e-05,16.684]
[1776982696761,40.29,78183.13,0.0,0.86167,7e-05,16.669]
[1776982696773,40.29,78183.13,0.0,0.86167,7e-05,16.669]
[1776982696813,40.29,78183.13,0.0,0.86167,7e-05,16.669]
[1776982696839,40.29,78182.77,0.0,0.86164,7e-05,16.67119]
[1776982702450,40.29,78181.12,0.0,0.86151,7e-05,16.6812]
[1776982702520,40.29,78181.12,0.0,0.86151,7e-05,16.6812]
[1776982702526,40.29,78181.12,0.0,0.86151,7e-05,16.6812]
[1776982702575,40.29,78181.12,0.0,0.86151,7e-05,16.6812]
[1776982702636,40.29,78181.12,0.0,0.86151,7e-05,16.6812]
[1776982702779,40.29,78181.12,0.0,0.86151,7e-05,16.6812]
[1776982702865,40.29,78180.94,0.0,0.8615,7e-05,16.68234]
[1776982708730,40.29,78180.36,0.0,0.86145,7e-05,16.68626]
[1776982711751,40.29,78176.02,0.0,0.86116,7e-05,16.70782]
[1776982713301,40.29,78176.02,0.0,0.86116,7e-05,16.70782]
[1776982713354,40.29,78175.92,0.0,0.86115,7e-05,16.70847]
[1776982713509,40.29,78175.92,0.0,0.86115,7e-05,16.70847]
[1776982713521,40.29,78175.92,0.0,0.86115,7e-05,16.70847]
[1776982713554,40.29,78175.92,0.0,0.86115,7e-05,16.70847]
[1776982713765,40.29,78175.93,0.0,0.86115,7e-05,16.70848]
[1776982715124,40.29,78175.93,0.0,0.86115,7e-05,16.70848]
[1776982715268,40.29,78175.93,0.0,0.86115,7e-05,16.70848]
[1776982715224,40.29,78166.46,0.0,0.86046,7e-05,16.76301]
[1776982716788,40.29,78164.03,0.0,0.86028,7e-05,16.77696]
[1776982721823,40.29,78161.5,0.0,0.86009,7e-05,16.79141]
[1776982722489,40.29,78161.5,0.0,0.86009,7e-05,16.79141]
[1776982722530,40.29,78161.5,0.0,0.86009,7e-05,16.79141]
[1776982722538,40.29,78161.5,0.0,0.86009,7e-05,16.79141]
[1776982723172,40.29,78161.5,0.0,0.86009,7e-05,16.79141]
[1776982723219,40.29,78161.5,0.0,0.86009,7e-05,16.79141]
[1776982723273,40.29,78161.5,0.0,0.86009,7e-05,16.79141]
[1776982723273,40.29,78161.65,0.0,0.86011,7e-05,16.79052]
[1776982729179,40.29,78161.21,0.0,0.86008,7e-05,16.79292]
[1776982729277,40.29,78161.21,0.0,0.86008,7e-05,16.79292]
[1776982731896,40.29,78169.1,0.0,0.86065,7e-05,16.74749]
[1776982734235,40.29,78169.94,0.0,0.86071,7e-05,16.74271]
[1776982734277,40.29,78169.94,0.0,0.86071,7e-05,16.74271]
[1776982734550,40.29,78169.94,0.0,0.86071,7e-05,16.74277]
[1776982734724,40.29,78169.94,0.0,0.86071,7e-05,16.74277]
[1776982734776,40.29,78169.94,0.0,0.86071,7e-05,16.74277]
[1776982734916,40.29,78170.54,0.0,0.86076,7e-05,16.73937]
[1776982739951,40.29,78170.25,0.0,0.86073,7e-05,16.74135]
[1776982741999,40.29,78170.24,0.0,0.86073,7e-05,16.74148]
[1776982742036,40.29,78170.24,0.0,0.86073,7e-05,16.74148]
[1776982742064,40.29,78170.85,0.0,0.86077,7e-05,16.73805]
[1776982744987,40.29,78176.02,0.0,0.86115,7e-05,16.7086]
[1776982748012,40.29,78184.29,0.0,0.86174,7e-05,16.66151]
[1776982750024,40.29,78190.03,0.0,0.86215,7e-05,16.62882]
[1776982755059,40.29,78189.77,0.0,0.86213,7e-05,16.6303]
[1776982759470,40.29,78192.62,0.0,0.86234,7e-05,16.61405]
[1776982759480,40.29,78192.62,0.0,0.86234,7e-05,16.61405]
[1776982759528,40.29,78192.62,0.0,0.86234,7e-05,16.61405]
[1776982759716,40.29,78192.62,0.0,0.86234,7e-05,16.61405]
[1776982759761,40.29,78192.62,0.0,0.86234,7e-05,16.61405]
[1776982759771,40.29,78192.62,0.0,0.86234,7e-05,16.61405]
[1776982760097,40.29,78193.02,0.0,0.86237,7e-05,16.61193]
[1776982765132,40.29,78189.64,0.0,0.86211,7e-05,16.63221]
[1776982766139,40.29,78183.95,0.0,0.8617,7e-05,16.66504]
[1776982769160,40.3,78214.46,0.0,0.8639,7e-05,16.49011]
[1776982769890,40.3,78214.46,0.0,0.8639,7e-05,16.49011]
[1776982770175,40.3,78249.4,0.0,0.86638,7e-05,16.29002]
[1776982771182,40.3,78249.44,0.0,0.8664,7e-05,16.28662]
[1776982772491,40.3,78249.18,0.0,0.86638,7e-05,16.28859]
[1776982778231,40.3,78248.63,0.0,0.86634,7e-05,16.2915]
[1776982780245,40.3,78243.51,0.0,0.86598,7e-05,16.32064]
[1776982781279,40.3,78262.53,0.0,0.86733,7e-05,16.21173]
[1776982781474,40.3,78262.53,0.0,0.86733,7e-05,16.21173]
[1776982782383,40.3,78262.53,0.0,0.86733,7e-05,16.21173]
[1776982782267,40.3,78279.26,0.0,0.8685,7e-05,16.11599]
[1776982783272,40.3,78281.38,0.0,0.86865,7e-05,16.10403]
[1776982784279,40.3,78282.24,0.0,0.86871,7e-05,16.0995]
[1776982784504,40.3,78282.24,0.0,0.86871,7e-05,16.0995]
[1776982784730,40.3,78282.24,0.0,0.86871,7e-05,16.0995]
[1776982785289,40.3,78279.23,0.0,0.86849,7e-05,16.11671]
[1776982785595,40.3,78279.23,0.0,0.86849,7e-05,16.11671]
[1776982786296,40.3,78269.37,0.0,0.8678,7e-05,16.17349]
[1776982786532,40.3,78269.37,0.0,0.8678,7e-05,16.17349]
[1776982787303,40.3,78260.65,0.0,0.86718,7e-05,16.22382]
[1776982788310,40.3,78255.71,0.0,0.86683,7e-05,16.25247]
[1776982792340,40.3,78261.38,0.0,0.86721,7e-05,16.22134]
[1776982794354,40.3,78255.3,0.0,0.86677,7e-05,16.25688]
[1776982799389,40.31,78253.51,0.0,0.86663,7e-05,16.26825]
[1776982801403,40.31,78261.94,0.0,0.86723,7e-05,16.22017]
[1776982804424,40.31,78255.63,0.0,0.86678,7e-05,16.25675]
[1776982805468,40.31,78250.35,0.0,0.8664,7e-05,16.28724]
[1776982806449,40.31,78241.53,0.0,0.86577,7e-05,16.33802]
[1776982808464,40.31,78250.63,0.0,0.86641,7e-05,16.28625]
[1776982809471,40.31,78256.47,0.0,0.86682,7e-05,16.25285]
[1776982811485,40.31,78252.41,0.0,0.86653,7e-05,16.27628]
[1776982812492,40.31,78246.79,0.0,0.86614,7e-05,16.3085]
[1776982815515,40.31,78242.06,0.0,0.8658,7e-05,16.33534]
[1776982817532,40.31,78247.12,0.0,0.86616,7e-05,16.30651]
[1776982822569,40.31,78246.22,0.0,0.8661,7e-05,16.31158]
[1776982825189,40.31,78246.46,0.0,0.86611,7e-05,16.31019]
[1776982825192,40.31,78246.46,0.0,0.86611,7e-05,16.31019]
[1776982825279,40.31,78246.46,0.0,0.86611,7e-05,16.31019]
[1776982825442,40.31,78246.46,0.0,0.86611,7e-05,16.31019]
[1776982825282,40.31,78248.44,0.0,0.86626,7e-05,16.29884]
[1776982825500,40.31,78248.44,0.0,0.86626,7e-05,16.29884]
[1776982825521,40.31,78248.44,0.0,0.86626,7e-05,16.29884]
[1776982825590,40.31,78255.35,0.0,0.86674,7e-05,16.25947]
[1776982826597,40.31,78260.99,0.0,0.86714,7e-05,16.22718]
[1776982829617,40.31,78264.86,0.0,0.86741,7e-05,16.20517]
[1776982833585,40.31,78264.39,0.0,0.8674,7e-05,16.2044]
[1776982833633,40.31,78264.39,0.0,0.8674,7e-05,16.2044]
[1776982833657,40.31,78264.39,0.0,0.8674,7e-05,16.2044]
[1776982833708,40.31,78264.39,0.0,0.8674,7e-05,16.2044]
[1776982833772,40.31,78264.39,0.0,0.8674,7e-05,16.2044]
[1776982833873,40.31,78264.55,0.0,0.86741,7e-05,16.20353]
[1776982839688,40.31,78270.06,0.0,0.86779,7e-05,16.17227]
[1776982840701,40.31,78280.56,0.0,0.86853,7e-05,16.11233]
[1776982841707,40.31,78280.4,0.0,0.86852,7e-05,16.11336]
[1776982842805,40.31,78280.4,0.0,0.86852,7e-05,16.11336]
[1776982846742,40.31,78271.29,0.0,0.86787,7e-05,16.16593]
[1776982848756,40.31,78262.3,0.0,0.86724,7e-05,16.21782]
[1776982850770,40.31,78258.62,0.0,0.86697,7e-05,16.23919]
[1776982851976,40.31,78258.62,0.0,0.86697,7e-05,16.23919]
[1776982851981,40.31,78258.62,0.0,0.86697,7e-05,16.23919]
[1776982852022,40.31,78258.62,0.0,0.86697,7e-05,16.23919]
[1776982852049,40.31,78258.62,0.0,0.86697,7e-05,16.23919]
[1776982852278,40.31,78258.62,0.0,0.86697,7e-05,16.23919]
[1776982852360,40.32,78258.32,0.0,0.86695,7e-05,16.24105]
[1776982857819,40.32,78256.76,0.0,0.86683,7e-05,16.25082]
[1776982861810,40.32,78253.94,0.0,0.86663,7e-05,16.26732]
[1776982861821,40.32,78253.94,0.0,0.86663,7e-05,16.26732]
[1776982861874,40.32,78253.94,0.0,0.86663,7e-05,16.26732]
[1776982862022,40.32,78253.94,0.0,0.86663,7e-05,16.26732]
[1776982862123,40.32,78253.93,0.0,0.86662,7e-05,16.26749]
[1776982864502,40.32,78253.6,0.0,0.8666,7e-05,16.26961]
[1776982864523,40.32,78253.6,0.0,0.8666,7e-05,16.26961]
[1776982868281,40.32,78249.22,0.0,0.86628,7e-05,16.29499]
[1776982868334,40.32,78249.22,0.0,0.86628,7e-05,16.29499]
[1776982868374,40.32,78247.55,0.0,0.86616,7e-05,16.30464]
[1776982868528,40.32,78247.55,0.0,0.86616,7e-05,16.30464]
[1776982869692,40.32,78248.08,0.0,0.8662,7e-05,16.30168]
[1776982869737,40.32,78248.08,0.0,0.8662,7e-05,16.30168]
[1776982869778,40.32,78248.08,0.0,0.8662,7e-05,16.30168]
[1776982874938,40.32,78246.85,0.0,0.86611,7e-05,16.30921]
[1776982875945,40.32,78241.27,0.0,0.86571,7e-05,16.3414]
[1776982877959,40.32,78236.21,0.0,0.86535,7e-05,16.37072]
[1776982880672,40.32,78235.34,0.0,0.86528,7e-05,16.37599]
[1776982880725,40.32,78235.34,0.0,0.86528,7e-05,16.37599]
[1776982880774,40.32,78235.34,0.0,0.86528,7e-05,16.37599]
[1776982882891,40.32,78231.78,0.0,0.86502,7e-05,16.39666]
[1776982882938,40.32,78231.78,0.0,0.86502,7e-05,16.39666]
[1776982883024,40.32,78231.78,0.0,0.86502,7e-05,16.39666]
[1776982883125,40.32,78231.21,0.0,0.86498,7e-05,16.40003]
[1776982885009,40.32,78236.61,0.0,0.86536,7e-05,16.36928]
[1776982886015,40.32,78244.97,0.0,0.86596,7e-05,16.32138]
[1776982888038,40.32,78251.97,0.0,0.86645,7e-05,16.28142]
[1776982889040,40.32,78259.83,0.0,0.86701,7e-05,16.23629]
[1776982890581,40.32,78261.4,0.0,0.86712,7e-05,16.22721]
[1776982890652,40.32,78261.4,0.0,0.86712,7e-05,16.22721]
[1776982890765,40.32,78261.4,0.0,0.86712,7e-05,16.22721]
[1776982890776,40.32,78261.4,0.0,0.86712,7e-05,16.22721]
[1776982890810,40.32,78261.4,0.0,0.86712,7e-05,16.22721]
[1776982891021,40.32,78261.4,0.0,0.86712,7e-05,16.22721]
[1776982891163,40.32,78261.4,0.0,0.86712,7e-05,16.22721]
[1776982891264,40.32,78262.63,0.0,0.86723,7e-05,16.21645]
[1776982896089,40.32,78257.71,0.0,0.86689,7e-05,16.24437]
[1776982898014,40.32,78259.72,0.0,0.86703,7e-05,16.23295]
[1776982898022,40.32,78259.72,0.0,0.86703,7e-05,16.23295]
[1776982898478,40.32,78259.72,0.0,0.86703,7e-05,16.23295]
[1776982898518,40.32,78259.72,0.0,0.86703,7e-05,16.23295]
[1776982899110,40.32,78259.2,0.0,0.86699,7e-05,16.23613]
[1776982899719,40.32,78259.2,0.0,0.86699,7e-05,16.23613]
[1776982900678,40.32,78261.07,0.0,0.86712,7e-05,16.22553]
[1776982903138,40.32,78255.65,0.0,0.86673,7e-05,16.25685]
[1776982903550,40.32,78255.65,0.0,0.86673,7e-05,16.25685]
[1776982903599,40.32,78255.65,0.0,0.86673,7e-05,16.25685]
[1776982903770,40.32,78255.65,0.0,0.86673,7e-05,16.25685]
[1776982903882,40.32,78255.65,0.0,0.86673,7e-05,16.25685]
[1776982903923,40.32,78255.65,0.0,0.86673,7e-05,16.25685]
[1776982904022,40.32,78255.65,0.0,0.86673,7e-05,16.25685]
[1776982904144,40.32,78255.21,0.0,0.8667,7e-05,16.25943]
[1776982908200,40.32,78252.23,0.0,0.86649,7e-05,16.27667]
[1776982908252,40.32,78252.23,0.0,0.86649,7e-05,16.27667]
[1776982908273,40.32,78252.23,0.0,0.86649,7e-05,16.27667]
[1776982909180,40.32,78237.3,0.0,0.86543,7e-05,16.36223]
[1776982910187,40.32,78227.59,0.0,0.86474,7e-05,16.41795]
[1776982911194,40.32,78227.47,0.0,0.86473,7e-05,16.41847]
[1776982912955,40.32,78226.45,0.0,0.86466,7e-05,16.42435]
[1776982912972,40.32,78226.45,0.0,0.86466,7e-05,16.42435]
[1776982913024,40.32,78226.45,0.0,0.86466,7e-05,16.42435]
[1776982913668,40.32,78227.14,0.0,0.86471,7e-05,16.42043]
[1776982913717,40.32,78227.14,0.0,0.86471,7e-05,16.42043]
[1776982913780,40.32,78227.14,0.0,0.86471,7e-05,16.42043]
[1776982914215,40.32,78227.81,0.0,0.86475,7e-05,16.41662]
[1776982919250,40.32,78226.04,0.0,0.86462,7e-05,16.42694]
[1776982922806,40.33,78223.17,0.0,0.86442,7e-05,16.44346]
[1776982922855,40.33,78223.17,0.0,0.86442,7e-05,16.44346]
[1776982923022,40.33,78223.17,0.0,0.86442,7e-05,16.44346]
[1776982923445,40.33,78223.17,0.0,0.86442,7e-05,16.44346]
[1776982923498,40.33,78223.17,0.0,0.86442,7e-05,16.44346]
[1776982923527,40.33,78223.17,0.0,0.86442,7e-05,16.44346]
[1776982923491,40.33,78223.1,0.0,0.86441,7e-05,16.44389]
[1776982924285,40.33,78223.11,0.0,0.86441,7e-05,16.44383]
[1776982929320,40.33,78223.9,0.0,0.86447,7e-05,16.43938]
[1776982931334,40.33,78228.9,0.0,0.86483,7e-05,16.41077]
[1776982932135,40.33,78228.9,0.0,0.86483,7e-05,16.41077]
[1776982932185,40.33,78228.9,0.0,0.86483,7e-05,16.41077]
[1776982932271,40.33,78228.9,0.0,0.86483,7e-05,16.41077]
[1776982932761,40.33,78227.87,0.0,0.86475,7e-05,16.41671]
[1776982932771,40.33,78227.87,0.0,0.86475,7e-05,16.41671]
[1776982932889,40.33,78227.87,0.0,0.86475,7e-05,16.41671]
[1776982933348,40.33,78232.31,0.0,0.86507,7e-05,16.39134]
[1776982937551,40.33,78232.23,0.0,0.86506,7e-05,16.39206]
[1776982937652,40.33,78232.65,0.0,0.86509,7e-05,16.38977]
[1776982937771,40.33,78232.65,0.0,0.86509,7e-05,16.38977]
[1776982938383,40.33,78232.5,0.0,0.86508,7e-05,16.39073]
[1776982939233,40.33,78232.5,0.0,0.86508,7e-05,16.39073]
[1776982939268,40.33,78232.5,0.0,0.86508,7e-05,16.39073]
[1776982939390,40.33,78227.67,0.0,0.86473,7e-05,16.41851]
[1776982939867,40.33,78227.67,0.0,0.86473,7e-05,16.41851]
[1776982940397,40.33,78223.41,0.0,0.86442,7e-05,16.44304]
[1776982942412,40.33,78219.37,0.0,0.86413,7e-05,16.46629]
[1776982945277,40.33,78219.05,0.0,0.86411,7e-05,16.46812]
[1776982945329,40.33,78219.05,0.0,0.86411,7e-05,16.46812]
[1776982945522,40.33,78219.05,0.0,0.86411,7e-05,16.46812]
[1776982945957,40.33,78216.61,0.0,0.86394,7e-05,16.4821]
[1776982946006,40.33,78216.61,0.0,0.86394,7e-05,16.4821]
[1776982946024,40.33,78216.61,0.0,0.86394,7e-05,16.4821]
[1776982946440,40.33,78215.92,0.0,0.86389,7e-05,16.48606]
[1776982948456,40.33,78207.35,0.0,0.86327,7e-05,16.53514]
[1776982951018,40.33,78205.01,0.0,0.86311,7e-05,16.54842]
[1776982951068,40.33,78205.01,0.0,0.86311,7e-05,16.54842]
[1776982951268,40.33,78205.01,0.0,0.86311,7e-05,16.54842]
[1776982951477,40.33,78204.61,0.0,0.8631,7e-05,16.54695]
[1776982956512,40.33,78205.71,0.0,0.86319,7e-05,16.54008]
[1776982958152,40.33,78204.62,0.0,0.86311,7e-05,16.54622]
[1776982958204,40.33,78204.62,0.0,0.86311,7e-05,16.54622]
[1776982958272,40.33,78204.62,0.0,0.86311,7e-05,16.54622]
[1776982958526,40.32,78204.54,0.0,0.86311,7e-05,16.54644]
[1776982963560,40.32,78204.85,0.0,0.86314,7e-05,16.54408]
[1776982968596,40.32,78202.9,0.0,0.863,7e-05,16.55465]
[1776982973631,40.32,78201.77,0.0,0.86293,7e-05,16.56049]
[1776982978666,40.32,78201.5,0.0,0.86292,7e-05,16.56139]
[1776982982694,40.32,78193.15,0.0,0.86232,7e-05,16.60879]
[1776982984708,40.32,78189.25,0.0,0.86205,7e-05,16.63078]
[1776982987730,40.32,78182.51,0.0,0.86156,7e-05,16.66882]
[1776982988737,40.32,78178.33,0.0,0.86126,7e-05,16.69279]
[1776982993772,40.31,78180.16,0.0,0.8614,7e-05,16.68156]
[1776982998808,40.31,78180.53,0.0,0.86144,7e-05,16.67827]
[1776983003843,40.31,78180.13,0.0,0.86143,7e-05,16.67943]
[1776983006864,40.31,78183.82,0.0,0.86171,7e-05,16.65756]
[1776983008879,40.31,78190.16,0.0,0.86217,7e-05,16.62075]
[1776983009886,40.31,78194.17,0.0,0.86246,7e-05,16.59758]
[1776983014921,40.31,78196.74,0.0,0.86268,7e-05,16.57871]
[1776983019956,40.31,78201.35,0.0,0.86301,7e-05,16.5518]
[1776983020963,40.3,78205.38,0.0,0.86331,7e-05,16.52861]
[1776983025998,40.3,78206.41,0.0,0.86338,7e-05,16.52263]
[1776983031034,40.3,78205.94,0.0,0.86335,7e-05,16.52528]
[1776983034055,40.3,78209.45,0.0,0.8636,7e-05,16.50515]
[1776983039089,40.3,78210.33,0.0,0.86366,7e-05,16.49997]
[1776983040097,40.3,78216.32,0.0,0.86409,7e-05,16.46559]
[1776983041104,40.3,78221.69,0.0,0.86448,7e-05,16.43482]
[1776983046139,40.31,78220.9,0.0,0.86442,7e-05,16.43982]
[1776983051502,40.31,78220.32,0.0,0.86437,7e-05,16.4435]
[1776983058223,40.31,78221.3,0.0,0.86443,7e-05,16.43868]
[1776983063258,40.31,78221.41,0.0,0.86443,7e-05,16.43861]
[1776983068293,40.31,78220.93,0.0,0.86439,7e-05,16.44198]
[1776983071313,40.31,78217.04,0.0,0.86413,7e-05,16.461]
[1776983076349,40.31,78219.99,0.0,0.86434,7e-05,16.44454]
[1776983077356,40.31,78224.44,0.0,0.86465,7e-05,16.41915]
[1776983082391,40.31,78225.89,0.0,0.86475,7e-05,16.41168]
[1776983088433,40.32,78226.13,0.0,0.86475,7e-05,16.41128]
[1776983093468,40.32,78226.6,0.0,0.86478,7e-05,16.4094]
[1776983098503,40.32,78225.79,0.0,0.86471,7e-05,16.41482]
[1776983102531,40.32,78220.8,0.0,0.86435,7e-05,16.44403]
[1776983105562,40.32,78216.47,0.0,0.86403,7e-05,16.46918]
[1776983110597,40.32,78216.66,0.0,0.86404,7e-05,16.46841]
[1776983115632,40.32,78219.41,0.0,0.86423,7e-05,16.45292]
[1776983117646,40.32,78215.6,0.0,0.86396,7e-05,16.47489]
[1776983123688,40.32,78214.63,0.0,0.86389,7e-05,16.48068]
[1776983125702,40.32,78218.1,0.0,0.86414,7e-05,16.46088]
[1776983130737,40.32,78217.11,0.0,0.86406,7e-05,16.46678]
[1776983132751,40.32,78209.68,0.0,0.86355,7e-05,16.50582]
[1776983135772,40.32,78207.36,0.0,0.86339,7e-05,16.51903]
[1776983140809,40.32,78206.89,0.0,0.86335,7e-05,16.52155]
[1776983146018,40.32,78204.27,0.0,0.86317,7e-05,16.53638]
[1776983146149,40.32,78204.27,0.0,0.86317,7e-05,16.53638]
[1776983146196,40.32,78195.42,0.0,0.86253,7e-05,16.58729]
[1776983146853,40.32,78184.36,0.0,0.86173,7e-05,16.65088]
[1776983147860,40.32,78182.21,0.0,0.86157,7e-05,16.66324]
[1776983149208,40.32,78182.21,0.0,0.86157,7e-05,16.66324]
[1776983149237,40.32,78181.77,0.0,0.86154,7e-05,16.66575]
[1776983154909,40.32,78182.64,0.0,0.86161,7e-05,16.65972]
[1776983159944,40.32,78182.12,0.0,0.86158,7e-05,16.66198]
[1776983163850,40.32,78182.06,0.0,0.86159,7e-05,16.66188]
[1776983163905,40.32,78182.06,0.0,0.86159,7e-05,16.66188]
[1776983164029,40.32,78182.06,0.0,0.86159,7e-05,16.66188]
[1776983170014,40.32,78181.11,0.0,0.86153,7e-05,16.66631]
[1776983175049,40.32,78180.21,0.0,0.86147,7e-05,16.67082]
[1776983179326,40.31,78178.01,0.0,0.86132,7e-05,16.68299]
[1776983179377,40.31,78178.01,0.0,0.86132,7e-05,16.68299]
[1776983179526,40.31,78178.01,0.0,0.86132,7e-05,16.68299]
[1776983185766,40.31,78178.75,0.0,0.86138,7e-05,16.67779]
[1776983185815,40.31,78178.75,0.0,0.86138,7e-05,16.67779]
[1776983186023,40.31,78180.61,0.0,0.86152,7e-05,16.66696]
[1776983191170,40.31,78181.2,0.0,0.8616,7e-05,16.6592]
[1776983194532,40.31,78180.93,0.0,0.86158,7e-05,16.66053]
[1776983194735,40.31,78180.93,0.0,0.86158,7e-05,16.66053]
[1776983194775,40.31,78180.93,0.0,0.86158,7e-05,16.66053]
[1776983196205,40.31,78187.83,0.0,0.86208,7e-05,16.62059]
[1776983197212,40.31,78193.22,0.0,0.86247,7e-05,16.58958]
[1776983199887,40.31,78195.29,0.0,0.86262,7e-05,16.57768]
[1776983199907,40.31,78195.29,0.0,0.86262,7e-05,16.57768]
[1776983200025,40.31,78195.29,0.0,0.86262,7e-05,16.57768]
[1776983205268,40.31,78195.97,0.0,0.86267,7e-05,16.5738]
[1776983207933,40.31,78198.51,0.0,0.86286,7e-05,16.55922]
[1776983207979,40.31,78198.51,0.0,0.86286,7e-05,16.55922]
[1776983208022,40.31,78198.51,0.0,0.86286,7e-05,16.55922]
[1776983213323,40.31,78200.58,0.0,0.863,7e-05,16.54746]
[1776983214429,40.31,78200.58,0.0,0.863,7e-05,16.54746]
[1776983214481,40.31,78200.58,0.0,0.863,7e-05,16.54746]
[1776983214524,40.31,78200.58,0.0,0.863,7e-05,16.54746]
[1776983218119,40.31,78203.62,0.0,0.86322,7e-05,16.53013]
[1776983218272,40.31,78203.62,0.0,0.86322,7e-05,16.53013]
[1776983223394,40.31,78203.86,0.0,0.86324,7e-05,16.52898]
[1776983228309,40.31,78202.58,0.0,0.86314,7e-05,16.53642]
[1776983228356,40.31,78202.58,0.0,0.86314,7e-05,16.53642]
[1776983228526,40.31,78202.58,0.0,0.86314,7e-05,16.53642]
[1776983230321,40.31,78202.53,0.0,0.86314,7e-05,16.53674]
[1776983230527,40.31,78202.53,0.0,0.86314,7e-05,16.53674]
[1776983236485,40.31,78203.07,0.0,0.86318,7e-05,16.53366]
[1776983241520,40.31,78203.33,0.0,0.8632,7e-05,16.53214]
[1776983242527,40.31,78209.25,0.0,0.86362,7e-05,16.49816]
[1776983245373,40.31,78211.01,0.0,0.86375,7e-05,16.48815]
[1776983245390,40.31,78211.01,0.0,0.86375,7e-05,16.48815]
[1776983245527,40.31,78211.01,0.0,0.86375,7e-05,16.48815]
[1776983246556,40.31,78219.39,0.0,0.86435,7e-05,16.44019]
[1776983251590,40.31,78219.08,0.0,0.86434,7e-05,16.43888]
[1776983253342,40.31,78218.16,0.0,0.86428,7e-05,16.44419]
[1776983253385,40.31,78218.16,0.0,0.86428,7e-05,16.44419]
[1776983253525,40.31,78218.16,0.0,0.86428,7e-05,16.44419]
[1776983258641,40.31,78218.51,0.0,0.8643,7e-05,16.4422]
[1776983263682,40.31,78228.21,0.0,0.865,7e-05,16.38646]
[1776983265400,40.31,78229.36,0.0,0.86508,7e-05,16.37986]
[1776983265509,40.31,78229.36,0.0,0.86508,7e-05,16.37986]
[1776983265526,40.31,78229.36,0.0,0.86508,7e-05,16.37986]
[1776983273752,40.31,78228.69,0.0,0.86502,7e-05,16.38427]
[1776983276774,40.31,78232.4,0.0,0.86529,7e-05,16.36322]
[1776983280160,40.31,78235.05,0.0,0.86548,7e-05,16.34767]
[1776983280209,40.31,78235.05,0.0,0.86548,7e-05,16.34767]
[1776983280271,40.31,78235.05,0.0,0.86548,7e-05,16.34767]
[1776983282816,40.31,78229.53,0.0,0.86509,7e-05,16.379]
[1776983286847,40.31,78225.68,0.0,0.86482,7e-05,16.4006]
[1776983287174,40.31,78225.68,0.0,0.86482,7e-05,16.4006]
[1776983287214,40.31,78225.68,0.0,0.86482,7e-05,16.4006]
[1776983287275,40.31,78225.68,0.0,0.86482,7e-05,16.4006]
[1776983292893,40.31,78223.92,0.0,0.8647,7e-05,16.40993]
[1776983297539,40.31,78224.49,0.0,0.86474,7e-05,16.40691]
[1776983297588,40.31,78224.49,0.0,0.86474,7e-05,16.40691]
[1776983297772,40.31,78224.49,0.0,0.86474,7e-05,16.40691]
[1776983302964,40.31,78227.9,0.0,0.86498,7e-05,16.3879]
[1776983307114,40.31,78229.19,0.0,0.86507,7e-05,16.38083]
[1776983307167,40.31,78229.19,0.0,0.86507,7e-05,16.38083]
[1776983307275,40.31,78229.19,0.0,0.86507,7e-05,16.38083]
[1776983311020,40.31,78233.08,0.0,0.86536,7e-05,16.35543]
[1776983312901,40.31,78233.08,0.0,0.86536,7e-05,16.35543]
[1776983312942,40.31,78233.08,0.0,0.86536,7e-05,16.35543]
[1776983313026,40.31,78235.97,0.0,0.86556,7e-05,16.33897]
[1776983314041,40.31,78240.71,0.0,0.8659,7e-05,16.31185]
[1776983315048,40.31,78245.96,0.0,0.86627,7e-05,16.28173]
[1776983316055,40.31,78249.88,0.0,0.86655,7e-05,16.25927]
[1776983317064,40.31,78262.35,0.0,0.86743,7e-05,16.18793]
[1776983318071,40.31,78277.8,0.0,0.86852,7e-05,16.09971]
[1776983319078,40.31,78279.72,0.0,0.86865,7e-05,16.08899]
[1776983324113,40.32,78280.51,0.0,0.86869,7e-05,16.08577]
[1776983326735,40.32,78279.93,0.0,0.86864,7e-05,16.08936]
[1776983326773,40.32,78279.93,0.0,0.86864,7e-05,16.08936]
[1776983326787,40.32,78279.93,0.0,0.86864,7e-05,16.08936]
[1776983330015,40.32,78277.93,0.0,0.86849,7e-05,16.10174]
[1776983330275,40.32,78277.93,0.0,0.86849,7e-05,16.10174]
[1776983332169,40.32,78274.15,0.0,0.86822,7e-05,16.12371]
[1776983334261,40.32,78273.23,0.0,0.86816,7e-05,16.12906]
[1776983334276,40.32,78273.23,0.0,0.86816,7e-05,16.12906]
[1776983335405,40.32,78272.94,0.0,0.86814,7e-05,16.1308]
[1776983340693,40.32,78268.27,0.0,0.86781,7e-05,16.15775]
[1776983340742,40.32,78268.27,0.0,0.86781,7e-05,16.15775]
[1776983340771,40.32,78268.27,0.0,0.86781,7e-05,16.15775]
[1776983343966,40.32,78268.36,0.0,0.86781,7e-05,16.15733]
[1776983345781,40.32,78268.84,0.0,0.86784,7e-05,16.15464]
[1776983345830,40.32,78268.84,0.0,0.86784,7e-05,16.15464]
[1776983346023,40.32,78267.38,0.0,0.86774,7e-05,16.16301]
[1776983349962,40.32,78264.6,0.0,0.86755,7e-05,16.17892]
[1776983350002,40.32,78265.9,0.0,0.86764,7e-05,16.17146]
[1776983350024,40.32,78265.9,0.0,0.86764,7e-05,16.17146]
[1776983355330,40.32,78263.09,0.0,0.86744,7e-05,16.18739]
[1776983357602,40.32,78261.61,0.0,0.86734,7e-05,16.19582]
[1776983357647,40.32,78261.61,0.0,0.86734,7e-05,16.19582]
[1776983357782,40.32,78261.61,0.0,0.86734,7e-05,16.19582]
[1776983357880,40.32,78256.3,0.0,0.86696,7e-05,16.22638]
[1776983358355,40.32,78251.07,0.0,0.86659,7e-05,16.25643]
[1776983359362,40.32,78245.75,0.0,0.86621,7e-05,16.28697]
[1776983360368,40.32,78241.65,0.0,0.86592,7e-05,16.31049]
[1776983363390,40.32,78236.73,0.0,0.86557,7e-05,16.33871]
[1776983366383,40.32,78233.47,0.0,0.86534,7e-05,16.35756]
[1776983366435,40.32,78233.47,0.0,0.86534,7e-05,16.35756]
[1776983366521,40.32,78233.47,0.0,0.86534,7e-05,16.35756]
[1776983372453,40.32,78231.41,0.0,0.86521,7e-05,16.36581]
[1776983377063,40.32,78229.42,0.0,0.86507,7e-05,16.37752]
[1776983377108,40.32,78229.42,0.0,0.86507,7e-05,16.37752]
[1776983378501,40.32,78217.99,0.0,0.86425,7e-05,16.44314]
[1776983379509,40.32,78211.96,0.0,0.86381,7e-05,16.47783]
[1776983381953,40.32,78210.61,0.0,0.86372,7e-05,16.48554]
[1776983386557,40.32,78205.79,0.0,0.86337,7e-05,16.51291]
[1776983388572,40.32,78202.29,0.0,0.86312,7e-05,16.53284]
[1776983393607,40.32,78201.15,0.0,0.86305,7e-05,16.53884]
[1776983398641,40.32,78199.64,0.0,0.86295,7e-05,16.54688]
[1776983403677,40.32,78199.89,0.0,0.86297,7e-05,16.54479]
[1776983409720,40.32,78201.31,0.0,0.86308,7e-05,16.53596]
[1776983414755,40.32,78200.77,0.0,0.86305,7e-05,16.53855]
[1776983420797,40.31,78203.45,0.0,0.86325,7e-05,16.5226]
[1776983421804,40.31,78207.6,0.0,0.86355,7e-05,16.49872]
[1776983422810,40.31,78213.26,0.0,0.86396,7e-05,16.46622]
[1776983427512,40.31,78215.97,0.0,0.86415,7e-05,16.4508]
[1776983427567,40.31,78215.97,0.0,0.86415,7e-05,16.4508]
[1776983427772,40.31,78215.97,0.0,0.86415,7e-05,16.4508]
[1776983433888,40.32,78216.51,0.0,0.86421,7e-05,16.44427]
[1776983438923,40.32,78218.84,0.0,0.86438,7e-05,16.43105]
[1776983443958,40.32,78219.6,0.0,0.86443,7e-05,16.42685]
[1776983450000,40.32,78220.14,0.0,0.86446,7e-05,16.42389]
[1776983455036,40.32,78219.29,0.0,0.8644,7e-05,16.42887]
[1776983460071,40.32,78218.61,0.0,0.86436,7e-05,16.43207]
[1776983461078,40.31,78222.57,0.0,0.86465,7e-05,16.40919]
[1776983466113,40.31,78221.45,0.0,0.86458,7e-05,16.41473]
[1776983471150,40.31,78221.44,0.0,0.86459,7e-05,16.41408]
[1776983474170,40.31,78227.57,0.0,0.86503,7e-05,16.37853]
[1776983478199,40.31,78233.98,0.0,0.86549,7e-05,16.34149]
[1776983483235,40.31,78231.96,0.0,0.86535,7e-05,16.35282]
[1776983488269,40.31,78231.91,0.0,0.86535,7e-05,16.35285]
[1776983493305,40.31,78232.31,0.0,0.8654,7e-05,16.34668]
[1776983494312,40.31,78237.91,0.0,0.8658,7e-05,16.31455]
[1776983496326,40.31,78241.79,0.0,0.86608,7e-05,16.29235]
[1776983503374,40.31,78243.99,0.0,0.86625,7e-05,16.27871]
[1776983508411,40.3,78247.55,0.0,0.86651,7e-05,16.25758]
[1776983509394,40.3,78247.55,0.0,0.86651,7e-05,16.25758]
[1776983515459,40.3,78248.16,0.0,0.86656,7e-05,16.25333]
[1776983520495,40.3,78248.03,0.0,0.86656,7e-05,16.25357]
[1776983525530,40.3,78248.19,0.0,0.86657,7e-05,16.25213]
[1776983531572,40.3,78249.1,0.0,0.86665,7e-05,16.24633]
[1776983536607,40.3,78250.04,0.0,0.86672,7e-05,16.24054]
[1776983541642,40.3,78251.51,0.0,0.86681,7e-05,16.23277]
[1776983546677,40.3,78251.41,0.0,0.8668,7e-05,16.23391]
[1776983551712,40.3,78251.53,0.0,0.86683,7e-05,16.22954]
[1776983556747,40.3,78251.19,0.0,0.86681,7e-05,16.23147]
[1776983561784,40.3,78252.22,0.0,0.86687,7e-05,16.22617]
[1776983566820,40.3,78252.71,0.0,0.8669,7e-05,16.22415]
[1776983571856,40.31,78252.03,0.0,0.86684,7e-05,16.22887]
[1776983576891,40.31,78251.35,0.0,0.86678,7e-05,16.23353]
[1776983581926,40.31,78244.98,0.0,0.86632,7e-05,16.27076]
[1776983582933,40.31,78241.14,0.0,0.86605,7e-05,16.29285]
[1776983587967,40.31,78239.14,0.0,0.8659,7e-05,16.30463]
[1776983591996,40.31,78250.79,0.0,0.86673,7e-05,16.2381]
[1776983593003,40.31,78262.18,0.0,0.86753,7e-05,16.17285]
[1776983594009,40.31,78263.62,0.0,0.86763,7e-05,16.16463]
[1776983597033,40.31,78268.72,0.0,0.86799,7e-05,16.13555]
[1776983598040,40.31,78272.79,0.0,0.86828,7e-05,16.11234]
[1776983603075,40.31,78272.92,0.0,0.86828,7e-05,16.11208]
[1776983608110,40.31,78270.05,0.0,0.86807,7e-05,16.12892]
[1776983613144,40.31,78269.74,0.0,0.86807,7e-05,16.12737]
[1776983619188,40.31,78265.44,0.0,0.86777,7e-05,16.15229]
[1776983624222,40.31,78262.76,0.0,0.86758,7e-05,16.16775]
[1776983628251,40.31,78257.28,0.0,0.86719,7e-05,16.19914]
[1776983633288,40.31,78257.87,0.0,0.86723,7e-05,16.19563]
[1776983639330,40.31,78258.12,0.0,0.86725,7e-05,16.194]
[1776983640338,40.31,78261.45,0.0,0.86749,7e-05,16.17493]
[1776983641345,40.31,78272.32,0.0,0.86825,7e-05,16.11277]
[1776983642352,40.31,78272.35,0.0,0.86825,7e-05,16.11271]
[1776983648393,40.31,78269.5,0.0,0.86805,7e-05,16.12944]
[1776983654435,40.32,78271.65,0.0,0.86819,7e-05,16.11754]
[1776983659471,40.32,78272.7,0.0,0.86826,7e-05,16.11187]
[1776983664505,40.32,78273.01,0.0,0.86828,7e-05,16.1104]
[1776983669541,40.32,78272.82,0.0,0.86826,7e-05,16.11174]
[1776983674576,40.32,78270.83,0.0,0.86815,7e-05,16.11967]
[1776983679611,40.32,78272.66,0.0,0.86827,7e-05,16.1094]
[1776983682633,40.32,78257.16,0.0,0.86718,7e-05,16.19837]
[1776983683641,40.32,78248.31,0.0,0.86655,7e-05,16.24934]
[1776983685655,40.32,78248.45,0.0,0.86655,7e-05,16.24904]
[1776983687669,40.32,78251.83,0.0,0.86678,7e-05,16.23023]
[1776983690690,40.32,78248.43,0.0,0.86653,7e-05,16.2505]
[1776983695725,40.33,78247.89,0.0,0.86648,7e-05,16.25479]
[1776983700760,40.33,78245.94,0.0,0.86633,7e-05,16.26708]
[1776983705795,40.33,78246.2,0.0,0.86634,7e-05,16.26667]
[1776983709823,40.33,78258.36,0.0,0.86719,7e-05,16.19775]
[1776983710830,40.33,78265.77,0.0,0.86771,7e-05,16.1555]
[1776983715865,40.33,78266.62,0.0,0.86776,7e-05,16.15154]
[1776983720900,40.34,78268.3,0.0,0.86787,7e-05,16.14286]
[1776983725934,40.34,78270.64,0.0,0.86802,7e-05,16.13044]
[1776983730970,40.34,78270.18,0.0,0.86797,7e-05,16.13408]
[1776983736006,40.34,78271.33,0.0,0.86807,7e-05,16.12498]
[1776983741041,40.34,78271.7,0.0,0.86808,7e-05,16.12406]
[1776983742048,40.34,78277.82,0.0,0.86851,7e-05,16.08914]
[1776983748089,40.35,78284.42,0.0,0.86896,7e-05,16.05206]
[1776983749097,40.35,78288.49,0.0,0.86924,7e-05,16.02897]
[1776983754132,40.35,78289.35,0.0,0.86929,7e-05,16.02499]
[1776983759167,40.35,78291.29,0.0,0.86942,7e-05,16.01485]
[1776983762187,40.35,78287.26,0.0,0.86913,7e-05,16.03843]
[1776983764202,40.35,78290.91,0.0,0.86938,7e-05,16.01794]
[1776983765209,40.35,78297.21,0.0,0.86982,7e-05,15.98221]
[1776983766215,40.35,78300.82,0.0,0.87006,7e-05,15.96182]
[1776983768230,40.35,78299.73,0.0,0.86998,7e-05,15.96856]
[1776983772262,40.36,78294.34,0.0,0.86959,7e-05,16.00039]
[1776983774275,40.36,78291.06,0.0,0.86936,7e-05,16.01959]
[1776983779311,40.36,78291.57,0.0,0.86938,7e-05,16.01776]
[1776983784347,40.36,78290.94,0.0,0.86933,7e-05,16.02247]
[1776983786360,40.36,78283.37,0.0,0.86879,7e-05,16.0661]
[1776983788375,40.36,78276.37,0.0,0.8683,7e-05,16.10641]
[1776983793410,40.36,78275.7,0.0,0.86827,7e-05,16.10711]
[1776983800466,40.37,78275.59,0.0,0.86825,7e-05,16.10844]
[1776983802481,40.37,78285.03,0.0,0.86891,7e-05,16.05466]
[1776983803488,40.37,78295.54,0.0,0.86964,7e-05,15.995]
[1776983804495,40.37,78297.16,0.0,0.86975,7e-05,15.98602]
[1776983809530,40.37,78294.87,0.0,0.86958,7e-05,16.00042]
[1776983814565,40.37,78297.5,0.0,0.86974,7e-05,15.98674]
[1776983817588,40.37,78289.37,0.0,0.86917,7e-05,16.03391]
[1776983819603,40.38,78288.11,0.0,0.86907,7e-05,16.04149]
[1776983824639,40.38,78287.8,0.0,0.86904,7e-05,16.04421]
[1776983828667,40.38,78291.14,0.0,0.86927,7e-05,16.02591]
[1776983831688,40.38,78297.57,0.0,0.86971,7e-05,15.98994]
[1776983833702,40.38,78303.28,0.0,0.8701,7e-05,15.95796]
[1776983838736,40.38,78304.44,0.0,0.87016,7e-05,15.95295]
[1776983843772,40.39,78295.95,0.0,0.86955,7e-05,16.00284]
[1776983846793,40.39,78292.24,0.0,0.86928,7e-05,16.02467]
[1776983849814,40.39,78274.87,0.0,0.86806,7e-05,16.12435]
[1776983850821,40.39,78267.38,0.0,0.86753,7e-05,16.16716]
[1776983855856,40.39,78266.33,0.0,0.86748,7e-05,16.16954]
[1776983860891,40.39,78265.51,0.0,0.86743,7e-05,16.1742]
[1776983865927,40.39,78268.23,0.0,0.86762,7e-05,16.15871]
[1776983870962,40.39,78267.89,0.0,0.86759,7e-05,16.16076]
[1776983877005,40.39,78267.57,0.0,0.86757,7e-05,16.16271]
[1776983882041,40.39,78261.19,0.0,0.86712,7e-05,16.19924]
[1776983884056,40.39,78257.42,0.0,0.86685,7e-05,16.22113]
[1776983889090,40.39,78255.0,0.0,0.86667,7e-05,16.23565]
[1776983893119,40.39,78262.58,0.0,0.8672,7e-05,16.19285]
[1776983894126,40.39,78269.44,0.0,0.86768,7e-05,16.15388]
[1776983899163,40.4,78270.11,0.0,0.86771,7e-05,16.15129]
[1776983904198,40.4,78270.14,0.0,0.8677,7e-05,16.15233]
[1776983909233,40.4,78268.21,0.0,0.86755,7e-05,16.16446]
[1776983914268,40.4,78267.23,0.0,0.86749,7e-05,16.16748]
[1776983919303,40.41,78267.27,0.0,0.86748,7e-05,16.16833]
[1776983924337,40.41,78269.57,0.0,0.86763,7e-05,16.15626]
[1776983929373,40.41,78270.11,0.0,0.86766,7e-05,16.15357]
[1776983934408,40.41,78269.48,0.0,0.86762,7e-05,16.15734]
[1776983939443,40.41,78267.71,0.0,0.86749,7e-05,16.16756]
[1776983944478,40.41,78270.45,0.0,0.86768,7e-05,16.15202]
[1776983946491,40.41,78274.38,0.0,0.86796,7e-05,16.12969]
[1776983951529,40.41,78274.71,0.0,0.86798,7e-05,16.12816]
[1776983956563,40.41,78272.72,0.0,0.86783,7e-05,16.1398]
[1776983961600,40.41,78273.8,0.0,0.8679,7e-05,16.13422]
[1776983966635,40.41,78270.29,0.0,0.86765,7e-05,16.15437]
[1776983971670,40.41,78270.75,0.0,0.86771,7e-05,16.14807]
[1776983976704,40.41,78268.88,0.0,0.86758,7e-05,16.15874]
[1776983981740,40.41,78269.5,0.0,0.86762,7e-05,16.15522]
[1776983983755,40.41,78279.44,0.0,0.86832,7e-05,16.09856]
[1776983984764,40.41,78284.67,0.0,0.86868,7e-05,16.06885]
[1776983989798,40.42,78279.19,0.0,0.86829,7e-05,16.10075]
[1776983995840,40.42,78276.88,0.0,0.86813,7e-05,16.11441]
[1776983997853,40.42,78273.58,0.0,0.86789,7e-05,16.13334]
[1776984002888,40.42,78277.07,0.0,0.86814,7e-05,16.11359]
[1776984007924,40.42,78276.74,0.0,0.86811,7e-05,16.11571]
[1776984012959,40.42,78276.28,0.0,0.86808,7e-05,16.11848]
[1776984015985,40.42,78265.56,0.0,0.86732,7e-05,16.17988]
[1776984018000,40.42,78263.1,0.0,0.86714,7e-05,16.19419]
[1776984023035,40.42,78263.48,0.0,0.86716,7e-05,16.19265]
[1776984030084,40.42,78263.74,0.0,0.86717,7e-05,16.19206]
[1776984035119,40.42,78267.64,0.0,0.86746,7e-05,16.16682]
[1776984040154,40.42,78259.81,0.0,0.8669,7e-05,16.21232]
[1776984046196,40.43,78258.76,0.0,0.86682,7e-05,16.21889]
[1776984051231,40.43,78261.56,0.0,0.86701,7e-05,16.20345]
[1776984056266,40.43,78261.78,0.0,0.86702,7e-05,16.20281]
[1776984061300,40.43,78258.75,0.0,0.8668,7e-05,16.22066]
[1776984066336,40.43,78258.23,0.0,0.86676,7e-05,16.22408]
[1776984068350,40.43,78261.99,0.0,0.86702,7e-05,16.2028]
[1776984073385,40.43,78265.35,0.0,0.86725,7e-05,16.18424]
[1776984074392,40.43,78268.82,0.0,0.86749,7e-05,16.16437]
[1776984079427,40.43,78267.18,0.0,0.86738,7e-05,16.17349]
[1776984081441,40.43,78263.55,0.0,0.86713,7e-05,16.19406]
[1776984086476,40.43,78264.03,0.0,0.86717,7e-05,16.19088]
[1776984091511,40.43,78269.18,0.0,0.86756,7e-05,16.1574]
[1776984096546,40.43,78269.42,0.0,0.86758,7e-05,16.15583]
[1776984098563,40.43,78273.69,0.0,0.86788,7e-05,16.1314]
[1776984099569,40.43,78287.82,0.0,0.86887,7e-05,16.05083]
[1776984100576,40.43,78298.5,0.0,0.86961,7e-05,15.9901]
[1776984101584,40.43,78301.27,0.0,0.8698,7e-05,15.97452]
[1776984106618,40.43,78300.4,0.0,0.86973,7e-05,15.98045]
[1776984110646,40.43,78304.65,0.0,0.87001,7e-05,15.95707]
[1776984115681,40.44,78306.64,0.0,0.87014,7e-05,15.94692]
[1776984120716,40.44,78304.86,0.0,0.87,7e-05,15.95825]
[1776984125751,40.44,78303.34,0.0,0.86988,7e-05,15.968]
[1776984130786,40.44,78304.86,0.0,0.86997,7e-05,15.96042]
[1776984137835,40.45,78304.33,0.0,0.86992,7e-05,15.96518]
[1776984142870,40.45,78305.77,0.0,0.87,7e-05,15.95806]
[1776984148912,40.45,78306.07,0.0,0.87001,7e-05,15.95768]
[1776984153949,40.45,78305.85,0.0,0.87001,7e-05,15.95637]
[1776984158985,40.46,78305.26,0.0,0.86995,7e-05,15.96079]
[1776984166034,40.46,78291.46,0.0,0.86897,7e-05,16.04076]
[1776984167041,40.46,78281.99,0.0,0.86831,7e-05,16.0948]
[1776984168048,40.46,78280.32,0.0,0.86819,7e-05,16.10436]
[1776984173083,40.46,78277.61,0.0,0.868,7e-05,16.11995]
[1776984178118,40.46,78276.11,0.0,0.8679,7e-05,16.12851]
[1776984183153,40.46,78282.86,0.0,0.86837,7e-05,16.09007]
[1776984187181,40.46,78286.19,0.0,0.8686,7e-05,16.07136]
[1776984192215,40.46,78285.59,0.0,0.86855,7e-05,16.07508]
[1776984197250,40.46,78285.35,0.0,0.86853,7e-05,16.07669]
[1776984202286,40.46,78285.13,0.0,0.86852,7e-05,16.07815]
[1776984206313,40.46,78295.06,0.0,0.86921,7e-05,16.02181]
[1776984207321,40.46,78299.48,0.0,0.86951,7e-05,15.99678]
[1776984210341,40.46,78303.29,0.0,0.86977,7e-05,15.97549]
[1776984215377,40.46,78304.34,0.0,0.86986,7e-05,15.96673]
[1776984220412,40.47,78304.89,0.0,0.86989,7e-05,15.96448]
[1776984225447,40.47,78304.71,0.0,0.86986,7e-05,15.9664]
[1776984235517,40.47,78304.73,0.0,0.86985,7e-05,15.96806]
[1776984240552,40.47,78306.3,0.0,0.86994,7e-05,15.96008]
[1776984245587,40.48,78306.39,0.0,0.86994,7e-05,15.96055]
[1776984250622,40.48,78310.22,0.0,0.87019,7e-05,15.93977]
[1776984251629,40.48,78314.57,0.0,0.87049,7e-05,15.91528]
[1776984255865,40.48,78317.58,0.0,0.87069,7e-05,15.899]
[1776984255899,40.48,78317.58,0.0,0.87069,7e-05,15.899]
[1776984256025,40.48,78320.28,0.0,0.87087,7e-05,15.88396]
[1776984262706,40.48,78322.91,0.0,0.87103,7e-05,15.87116]
[1776984269755,40.49,78324.25,0.0,0.87109,7e-05,15.86574]
[1776984274790,40.49,78327.29,0.0,0.87131,7e-05,15.8464]
[1776984279824,40.5,78326.16,0.0,0.87121,7e-05,15.85447]
[1776984284860,40.5,78326.61,0.0,0.87122,7e-05,15.85349]
[1776984289895,40.5,78326.74,0.0,0.87121,7e-05,15.85431]
[1776984292916,40.5,78330.55,0.0,0.87147,7e-05,15.83364]
[1776984296944,40.51,78334.41,0.0,0.87171,7e-05,15.81316]
[1776984299965,40.51,78337.62,0.0,0.87192,7e-05,15.79611]
[1776984305000,40.51,78339.67,0.0,0.87204,7e-05,15.78609]
[1776984307014,40.51,78349.5,0.0,0.87271,7e-05,15.73075]
[1776984308022,40.51,78353.48,0.0,0.87298,7e-05,15.70833]
[1776984309028,40.51,78353.17,0.0,0.87296,7e-05,15.71029]
[1776984310382,40.51,78348.6,0.0,0.87264,7e-05,15.73628]
[1776984312306,40.51,78347.48,0.0,0.87257,7e-05,15.74263]
[1776984316322,40.52,78348.51,0.0,0.87263,7e-05,15.73718]
[1776984322121,40.52,78352.2,0.0,0.87288,7e-05,15.71682]
[1776984323128,40.52,78359.19,0.0,0.87335,7e-05,15.67737]
[1776984328164,40.52,78358.73,0.0,0.87331,7e-05,15.6808]
[1776984333199,40.52,78359.73,0.0,0.8734,7e-05,15.67222]
[1776984334206,40.52,78363.24,0.0,0.87363,7e-05,15.65252]
[1776984338234,40.52,78358.64,0.0,0.87331,7e-05,15.67924]
[1776984343269,40.52,78358.11,0.0,0.87327,7e-05,15.68284]
[1776984348304,40.52,78357.36,0.0,0.87321,7e-05,15.68764]
[1776984350318,40.52,78348.72,0.0,0.87262,7e-05,15.73673]
[1776984352331,40.52,78347.38,0.0,0.87253,7e-05,15.74436]
[1776984354346,40.52,78352.04,0.0,0.87285,7e-05,15.71803]
[1776984359381,40.53,78350.78,0.0,0.87276,7e-05,15.72547]
[1776984364416,40.53,78346.54,0.0,0.87246,7e-05,15.74971]
[1776984369451,40.53,78347.26,0.0,0.87251,7e-05,15.74575]
[1776984374486,40.53,78348.25,0.0,0.87258,7e-05,15.74034]
[1776984379521,40.53,78347.82,0.0,0.87255,7e-05,15.74299]
[1776984384555,40.53,78348.12,0.0,0.87256,7e-05,15.74151]
[1776984389591,40.53,78348.19,0.0,0.87256,7e-05,15.74136]
[1776984394626,40.53,78345.72,0.0,0.87242,7e-05,15.75197]
[1776984399661,40.53,78345.48,0.0,0.8724,7e-05,15.75351]
[1776984404696,40.53,78346.3,0.0,0.87245,7e-05,15.74907]
[1776984409731,40.53,78346.35,0.0,0.87245,7e-05,15.74903]
[1776984411747,40.53,78342.66,0.0,0.8722,7e-05,15.77001]
[1776984413759,40.53,78339.45,0.0,0.87198,7e-05,15.78821]
[1776984420810,40.53,78331.03,0.0,0.8714,7e-05,15.83591]
[1776984422824,40.53,78328.05,0.0,0.8712,7e-05,15.85264]
[1776984424839,40.53,78324.61,0.0,0.87096,7e-05,15.87213]
[1776984428867,40.53,78320.36,0.0,0.87066,7e-05,15.8967]
[1776984429874,40.53,78316.27,0.0,0.87038,7e-05,15.92016]
[1776984432894,40.53,78311.83,0.0,0.87006,7e-05,15.946]
[1776984437930,40.53,78311.46,0.0,0.87003,7e-05,15.94903]
[1776984438937,40.53,78304.39,0.0,0.86954,7e-05,15.98934]
[1776984439944,40.53,78297.17,0.0,0.86903,7e-05,16.03052]
[1776984441959,40.54,78297.86,0.0,0.86908,7e-05,16.02677]
[1776984446994,40.54,78300.19,0.0,0.86924,7e-05,16.01391]
[1776984452033,40.54,78299.16,0.0,0.86918,7e-05,16.01657]
[1776984457069,40.54,78299.66,0.0,0.86921,7e-05,16.01417]
[1776984462104,40.54,78301.34,0.0,0.86932,7e-05,16.00513]
[1776984467139,40.54,78300.88,0.0,0.86928,7e-05,16.00828]
[1776984473181,40.54,78300.65,0.0,0.86926,7e-05,16.01038]
[1776984478216,40.54,78300.93,0.0,0.86927,7e-05,16.00935]
[1776984480230,40.54,78307.06,0.0,0.8697,7e-05,15.97467]
[1776984481237,40.54,78316.16,0.0,0.87033,7e-05,15.92309]
[1776984486277,40.54,78314.74,0.0,0.87023,7e-05,15.93108]
[1776984493326,40.54,78315.54,0.0,0.87028,7e-05,15.92651]
[1776984498363,40.54,78315.71,0.0,0.87029,7e-05,15.92618]
[1776984503398,40.55,78315.5,0.0,0.87027,7e-05,15.92795]
[1776984508433,40.55,78324.24,0.0,0.87086,7e-05,15.87895]
[1776984510447,40.55,78335.54,0.0,0.87164,7e-05,15.81506]
[1776984511454,40.55,78342.61,0.0,0.87215,7e-05,15.77142]
[1776984516489,40.55,78343.8,0.0,0.87222,7e-05,15.76522]
[1776984517496,40.55,78347.3,0.0,0.87246,7e-05,15.74552]
[1776984520518,40.55,78339.99,0.0,0.87195,7e-05,15.78728]
[1776984525552,40.55,78342.06,0.0,0.8721,7e-05,15.77537]
[1776984530587,40.55,78341.98,0.0,0.87209,7e-05,15.77569]
[1776984535622,40.55,78340.48,0.0,0.87199,7e-05,15.78405]
[1776984540658,40.55,78342.45,0.0,0.87213,7e-05,15.77283]
[1776984545696,40.55,78342.25,0.0,0.87211,7e-05,15.77395]
[1776984551738,40.55,78342.2,0.0,0.87211,7e-05,15.77424]
[1776984557781,40.55,78342.58,0.0,0.87214,7e-05,15.77212]
[1776984562815,40.55,78342.49,0.0,0.87213,7e-05,15.77268]
[1776984569865,40.55,78341.99,0.0,0.87209,7e-05,15.7756]
[1776984574900,40.55,78342.5,0.0,0.87215,7e-05,15.76915]
[1776984579934,40.55,78341.28,0.0,0.87207,7e-05,15.77615]
[1776984583964,40.55,78332.33,0.0,0.87145,7e-05,15.82685]
[1776984586984,40.55,78336.31,0.0,0.87173,7e-05,15.80416]
[1776984591159,40.55,78330.69,0.0,0.87134,7e-05,15.83591]
[1776984592022,40.55,78327.08,0.0,0.8711,7e-05,15.85629]
[1776984597057,40.55,78326.2,0.0,0.87104,7e-05,15.86076]
[1776984598064,40.55,78319.52,0.0,0.87058,7e-05,15.89895]
[1776984603099,40.55,78321.99,0.0,0.87074,7e-05,15.88573]
[1776984608134,40.55,78321.26,0.0,0.87069,7e-05,15.88987]
[1776984614176,40.55,78320.64,0.0,0.87065,7e-05,15.89266]
[1776984619211,40.55,78318.8,0.0,0.87054,7e-05,15.90243]
[1776984624246,40.55,78317.4,0.0,0.87045,7e-05,15.90966]
[1776984632302,40.54,78314.45,0.0,0.87028,7e-05,15.9215]
[1776984633309,40.54,78310.97,0.0,0.87004,7e-05,15.94109]
[1776984638344,40.54,78306.26,0.0,0.86972,7e-05,15.96747]
[1776984643379,40.54,78303.47,0.0,0.86952,7e-05,15.98377]
[1776984648414,40.54,78300.3,0.0,0.8693,7e-05,16.00222]
[1776984653449,40.54,78300.79,0.0,0.86933,7e-05,15.99975]
[1776984656475,40.54,78295.84,0.0,0.86898,7e-05,16.02803]
[1776984661506,40.54,78299.23,0.0,0.86921,7e-05,16.00894]
[1776984666541,40.55,78299.46,0.0,0.86923,7e-05,16.0079]
[1776984671576,40.55,78300.51,0.0,0.8693,7e-05,16.0023]
[1776984673590,40.55,78307.18,0.0,0.86976,7e-05,15.96441]
[1776984674597,40.55,78311.56,0.0,0.87006,7e-05,15.93949]
[1776984679632,40.54,78313.19,0.0,0.87019,7e-05,15.92911]
[1776984684690,40.54,78312.13,0.0,0.87013,7e-05,15.93396]
[1776984689725,40.54,78312.53,0.0,0.87017,7e-05,15.93055]
[1776984694760,40.54,78312.94,0.0,0.87024,7e-05,15.92346]
[1776984699795,40.53,78313.0,0.0,0.87025,7e-05,15.92203]
[1776984701809,40.53,78308.36,0.0,0.86994,7e-05,15.94792]
[1776984703823,40.53,78304.96,0.0,0.86971,7e-05,15.9669]
[1776984705836,40.53,78308.62,0.0,0.86996,7e-05,15.94577]
[1776984708858,40.53,78304.93,0.0,0.86972,7e-05,15.96594]
[1776984711879,40.53,78308.43,0.0,0.86997,7e-05,15.94523]
[1776984716914,40.53,78310.04,0.0,0.87009,7e-05,15.93489]
[1776984721949,40.52,78311.12,0.0,0.87018,7e-05,15.92762]
[1776984727992,40.52,78311.02,0.0,0.87019,7e-05,15.92693]
[1776984734033,40.52,78311.95,0.0,0.87027,7e-05,15.9204]
[1776984739068,40.52,78311.78,0.0,0.87027,7e-05,15.92034]
[1776984744102,40.51,78310.17,0.0,0.87017,7e-05,15.92845]
[1776984749139,40.51,78310.11,0.0,0.87018,7e-05,15.92771]
[1776984750146,40.51,78304.48,0.0,0.86979,7e-05,15.95947]
[1776984751153,40.51,78299.19,0.0,0.86945,7e-05,15.98562]
[1776984756188,40.51,78299.32,0.0,0.86946,7e-05,15.98451]
[1776984761223,40.51,78301.26,0.0,0.8696,7e-05,15.97313]
[1776984762230,40.51,78297.98,0.0,0.86938,7e-05,15.9917]
[1776984765251,40.51,78288.02,0.0,0.86869,7e-05,16.04798]
[1776984766258,40.51,78284.48,0.0,0.86844,7e-05,16.06793]
[1776984772300,40.51,78285.95,0.0,0.86856,7e-05,16.05841]
[1776984777335,40.5,78285.14,0.0,0.86851,7e-05,16.0621]
[1776984782370,40.5,78287.42,0.0,0.86868,7e-05,16.04826]
[1776984787405,40.5,78288.18,0.0,0.86874,7e-05,16.04318]
[1776984792440,40.5,78285.66,0.0,0.86858,7e-05,16.05676]
[1776984795461,40.5,78278.63,0.0,0.86809,7e-05,16.09627]
[1776984800496,40.5,78276.07,0.0,0.86792,7e-05,16.10998]
[1776984805531,40.5,78275.73,0.0,0.8679,7e-05,16.1118]
[1776984810567,40.5,78275.39,0.0,0.86788,7e-05,16.11347]
[1776984816608,40.49,78275.17,0.0,0.8679,7e-05,16.10985]
[1776984821643,40.49,78273.2,0.0,0.86777,7e-05,16.12006]
[1776984826678,40.49,78272.86,0.0,0.86776,7e-05,16.12096]
[1776984832720,40.49,78275.33,0.0,0.86795,7e-05,16.10571]
[1776984837755,40.48,78275.18,0.0,0.86795,7e-05,16.10571]
[1776984841796,40.48,78279.28,0.0,0.86825,7e-05,16.08171]
[1776984843804,40.48,78282.98,0.0,0.86851,7e-05,16.05996]
[1776984844811,40.48,78292.79,0.0,0.8692,7e-05,16.00383]
[1776984845818,40.48,78293.99,0.0,0.86929,7e-05,15.99675]
[1776984846834,40.48,78300.01,0.0,0.86971,7e-05,15.96251]
[1776984847839,40.48,78305.24,0.0,0.87007,7e-05,15.93259]
[1776984852875,40.48,78307.28,0.0,0.87022,7e-05,15.92029]
[1776984854889,40.48,78303.18,0.0,0.86994,7e-05,15.94328]
[1776984859923,40.48,78302.72,0.0,0.86992,7e-05,15.94497]
[1776984866973,40.47,78303.28,0.0,0.86997,7e-05,15.9405]
[1776984872009,40.47,78302.23,0.0,0.86994,7e-05,15.9419]
[1776984877043,40.47,78299.82,0.0,0.86978,7e-05,15.9546]
[1776984883085,40.47,78298.87,0.0,0.86973,7e-05,15.95863]
[1776984888120,40.46,78301.1,0.0,0.8699,7e-05,15.94472]
[1776984893155,40.46,78303.93,0.0,0.87011,7e-05,15.92752]
[1776984898190,40.46,78303.88,0.0,0.87012,7e-05,15.92682]
[1776984903225,40.46,78303.68,0.0,0.87011,7e-05,15.92699]
[1776984908260,40.46,78303.63,0.0,0.87012,7e-05,15.92632]
[1776984913295,40.45,78307.59,0.0,0.87041,7e-05,15.9029]
[1776984918331,40.45,78307.87,0.0,0.87044,7e-05,15.90054]
[1776984923370,40.45,78307.46,0.0,0.87042,7e-05,15.90211]
[1776984928405,40.45,78307.7,0.0,0.87044,7e-05,15.89997]
[1776984934447,40.45,78306.43,0.0,0.87039,7e-05,15.90264]
[1776984939482,40.45,78305.58,0.0,0.87034,7e-05,15.90667]
[1776984944527,40.44,78306.16,0.0,0.87039,7e-05,15.90257]
[1776984949562,40.44,78307.29,0.0,0.87048,7e-05,15.89539]
[1776984954597,40.44,78306.53,0.0,0.87043,7e-05,15.89897]
[1776984959632,40.44,78306.5,0.0,0.87044,7e-05,15.89839]
[1776984964667,40.44,78306.68,0.0,0.87046,7e-05,15.89663]
[1776984969709,40.44,78306.68,0.0,0.87047,7e-05,15.89574]
[1776984971717,40.43,78312.1,0.0,0.87085,7e-05,15.86463]
[1776984976752,40.43,78309.16,0.0,0.87065,7e-05,15.88077]
[1776984983117,40.43,78307.98,0.0,0.87058,7e-05,15.88694]
[1776984988835,40.43,78308.01,0.0,0.87059,7e-05,15.88565]
[1776984992864,40.43,78302.02,0.0,0.87021,7e-05,15.91551]
[1776984993871,40.43,78290.78,0.0,0.86943,7e-05,15.97952]
[1776984994878,40.43,78289.42,0.0,0.86933,7e-05,15.98721]
[1776984999913,40.43,78289.3,0.0,0.86934,7e-05,15.98646]
[1776985003941,40.42,78285.91,0.0,0.86911,7e-05,16.00481]
[1776985006961,40.42,78289.68,0.0,0.86939,7e-05,15.98268]
[1776985009983,40.42,78285.89,0.0,0.86913,7e-05,16.00371]
[1776985015018,40.42,78283.39,0.0,0.86896,7e-05,16.01748]
[1776985020053,40.42,78283.45,0.0,0.86897,7e-05,16.01665]
[1776985023994,40.42,78280.83,0.0,0.86879,7e-05,16.03092]
[1776985024619,40.42,78280.83,0.0,0.86879,7e-05,16.03092]
[1776985024628,40.42,78251.87,0.0,0.86676,7e-05,16.19601]
[1776985025093,40.42,78245.85,0.0,0.86633,7e-05,16.23046]
[1776985027180,40.42,78247.95,0.0,0.86648,7e-05,16.21831]
[1776985032147,40.42,78253.66,0.0,0.86688,7e-05,16.18572]
[1776985037253,40.42,78256.51,0.0,0.86709,7e-05,16.16901]
[1776985037280,40.42,78256.51,0.0,0.86709,7e-05,16.16901]
[1776985037301,40.42,78256.51,0.0,0.86709,7e-05,16.16901]
[1776985037709,40.42,78256.51,0.0,0.86709,7e-05,16.16901]
[1776985037775,40.42,78256.39,0.0,0.86708,7e-05,16.16959]
[1776985038189,40.42,78251.12,0.0,0.86671,7e-05,16.19957]
[1776985043223,40.41,78250.45,0.0,0.86667,7e-05,16.20263]
[1776985045563,40.41,78249.92,0.0,0.86664,7e-05,16.2055]
[1776985045612,40.41,78249.92,0.0,0.86664,7e-05,16.2055]
[1776985045772,40.41,78249.92,0.0,0.86664,7e-05,16.20535]
[1776985047590,40.41,78249.89,0.0,0.86664,7e-05,16.20537]
[1776985047637,40.41,78249.89,0.0,0.86664,7e-05,16.20537]
[1776985047691,40.41,78250.14,0.0,0.86666,7e-05,16.20379]
[1776985047771,40.41,78250.14,0.0,0.86666,7e-05,16.20379]
[1776985051949,40.41,78247.47,0.0,0.8665,7e-05,16.21467]
[1776985051997,40.41,78247.47,0.0,0.8665,7e-05,16.21467]
[1776985052026,40.41,78247.47,0.0,0.8665,7e-05,16.21467]
[1776985056923,40.41,78246.79,0.0,0.86647,7e-05,16.21763]
[1776985057055,40.41,78246.79,0.0,0.86647,7e-05,16.21763]
[1776985061862,40.41,78245.24,0.0,0.86637,7e-05,16.22552]
[1776985061910,40.41,78245.24,0.0,0.86637,7e-05,16.22552]
[1776985062026,40.41,78245.24,0.0,0.86637,7e-05,16.22552]
[1776985064778,40.41,78245.57,0.0,0.8664,7e-05,16.22312]
[1776985064830,40.41,78245.57,0.0,0.8664,7e-05,16.22312]
[1776985065021,40.41,78245.57,0.0,0.8664,7e-05,16.22312]
[1776985065377,40.41,78245.8,0.0,0.86642,7e-05,16.22164]
[1776985071420,40.4,78244.89,0.0,0.86636,7e-05,16.22579]
[1776985076458,40.4,78244.82,0.0,0.86637,7e-05,16.22528]
[1776985081493,40.4,78245.15,0.0,0.8664,7e-05,16.22249]
[1776985083189,40.4,78245.26,0.0,0.86641,7e-05,16.22168]
[1776985083241,40.4,78245.26,0.0,0.86641,7e-05,16.22168]
[1776985083280,40.4,78245.26,0.0,0.86641,7e-05,16.22168]
[1776985084952,40.4,78244.52,0.0,0.86637,7e-05,16.22555]
[1776985085004,40.4,78244.52,0.0,0.86637,7e-05,16.22555]
[1776985085027,40.4,78244.52,0.0,0.86637,7e-05,16.22555]
[1776985085520,40.4,78244.57,0.0,0.86637,7e-05,16.22508]
[1776985090556,40.4,78241.24,0.0,0.86615,7e-05,16.24312]
[1776985093123,40.4,78241.42,0.0,0.86616,7e-05,16.24168]
[1776985093262,40.4,78241.42,0.0,0.86616,7e-05,16.24168]
[1776985093271,40.4,78241.42,0.0,0.86616,7e-05,16.24168]
[1776985096319,40.39,78240.19,0.0,0.86608,7e-05,16.24808]
[1776985096367,40.39,78240.19,0.0,0.86608,7e-05,16.24808]
[1776985096520,40.39,78240.19,0.0,0.86608,7e-05,16.24808]
[1776985096622,40.39,78240.19,0.0,0.86609,7e-05,16.24786]
[1776985105661,40.39,78240.33,0.0,0.86612,7e-05,16.24513]
[1776985107832,40.39,78240.61,0.0,0.86614,7e-05,16.24311]
[1776985107884,40.39,78240.61,0.0,0.86614,7e-05,16.24311]
[1776985108024,40.39,78240.61,0.0,0.86614,7e-05,16.24311]
[1776985109513,40.39,78240.61,0.0,0.86615,7e-05,16.2429]
[1776985109529,40.39,78240.61,0.0,0.86615,7e-05,16.2429]
[1776985109551,40.39,78240.61,0.0,0.86615,7e-05,16.2429]
[1776985109689,40.39,78240.46,0.0,0.86614,7e-05,16.24356]
[1776985115732,40.39,78240.37,0.0,0.86617,7e-05,16.23921]
[1776985120767,40.38,78242.97,0.0,0.86637,7e-05,16.22336]
[1776985120951,40.38,78242.97,0.0,0.86637,7e-05,16.22336]
[1776985121036,40.38,78242.97,0.0,0.86637,7e-05,16.22336]
[1776985121773,40.38,78245.89,0.0,0.86658,7e-05,16.20648]
[1776985122403,40.38,78245.89,0.0,0.86658,7e-05,16.20648]
[1776985122456,40.38,78245.89,0.0,0.86658,7e-05,16.20648]
[1776985122522,40.38,78245.89,0.0,0.86658,7e-05,16.20648]
[1776985127421,40.38,78250.13,0.0,0.86689,7e-05,16.18154]
[1776985127468,40.38,78250.13,0.0,0.86689,7e-05,16.18154]
[1776985127523,40.38,78250.13,0.0,0.86689,7e-05,16.18154]
[1776985127816,40.38,78250.47,0.0,0.86691,7e-05,16.17949]
[1776985129516,40.38,78250.47,0.0,0.86691,7e-05,16.17949]
[1776985129565,40.38,78250.47,0.0,0.86691,7e-05,16.17949]
[1776985129781,40.38,78250.47,0.0,0.86691,7e-05,16.17949]
[1776985133598,40.38,78248.51,0.0,0.86678,7e-05,16.19029]
[1776985136834,40.38,78247.22,0.0,0.86669,7e-05,16.19715]
[1776985136854,40.38,78247.22,0.0,0.86669,7e-05,16.19715]
[1776985136906,40.38,78247.22,0.0,0.86669,7e-05,16.19715]
[1776985137547,40.38,78247.22,0.0,0.86669,7e-05,16.19715]
[1776985137649,40.38,78247.12,0.0,0.86669,7e-05,16.19748]
[1776985142932,40.38,78250.66,0.0,0.86695,7e-05,16.17654]
[1776985145314,40.38,78254.21,0.0,0.8672,7e-05,16.15618]
[1776985145356,40.38,78254.21,0.0,0.8672,7e-05,16.15618]
[1776985145528,40.38,78254.21,0.0,0.8672,7e-05,16.15618]
[1776985148013,40.38,78253.56,0.0,0.86715,7e-05,16.15972]
[1776985148025,40.38,78253.56,0.0,0.86715,7e-05,16.15972]
[1776985148059,40.38,78253.56,0.0,0.86715,7e-05,16.15972]
[1776985148114,40.38,78253.72,0.0,0.86717,7e-05,16.15872]
[1776985154010,40.38,78253.71,0.0,0.86717,7e-05,16.15835]
[1776985159045,40.38,78254.64,0.0,0.86724,7e-05,16.15263]
[1776985160636,40.38,78254.64,0.0,0.86724,7e-05,16.15263]
[1776985160688,40.38,78254.64,0.0,0.86724,7e-05,16.15263]
[1776985160780,40.38,78254.64,0.0,0.86724,7e-05,16.15263]
[1776985160788,40.38,78253.91,0.0,0.86719,7e-05,16.15673]
[1776985166093,40.37,78253.99,0.0,0.8672,7e-05,16.15575]
[1776985170508,40.37,78254.46,0.0,0.86724,7e-05,16.1528]
[1776985170523,40.37,78254.46,0.0,0.86724,7e-05,16.1528]
[1776985173183,40.37,78253.93,0.0,0.86723,7e-05,16.15194]
[1776985174706,40.37,78257.91,0.0,0.86751,7e-05,16.12912]
[1776985174754,40.37,78257.91,0.0,0.86751,7e-05,16.12912]
[1776985174780,40.37,78257.91,0.0,0.86751,7e-05,16.12912]
[1776985175684,40.37,78259.01,0.0,0.86759,7e-05,16.12279]
[1776985175734,40.37,78259.01,0.0,0.86759,7e-05,16.12279]
[1776985175773,40.37,78259.01,0.0,0.86759,7e-05,16.12279]
[1776985175746,40.37,78258.87,0.0,0.86758,7e-05,16.12355]
[1776985176399,40.37,78258.87,0.0,0.86758,7e-05,16.12355]
[1776985176529,40.37,78258.87,0.0,0.86758,7e-05,16.12355]
[1776985176627,40.37,78258.59,0.0,0.86756,7e-05,16.12512]
[1776985178988,40.37,78258.82,0.0,0.86758,7e-05,16.12372]
[1776985182988,40.37,78260.12,0.0,0.86767,7e-05,16.11616]
[1776985183028,40.37,78260.12,0.0,0.86767,7e-05,16.11616]
[1776985185144,40.37,78258.11,0.0,0.86753,7e-05,16.12759]
[1776985186042,40.37,78257.86,0.0,0.86751,7e-05,16.12898]
[1776985186094,40.37,78257.86,0.0,0.86751,7e-05,16.12898]
[1776985186274,40.37,78257.86,0.0,0.86751,7e-05,16.12898]
[1776985186277,40.37,78258.46,0.0,0.86756,7e-05,16.12551]
[1776985188664,40.37,78257.92,0.0,0.86752,7e-05,16.12856]
[1776985188744,40.37,78257.92,0.0,0.86752,7e-05,16.12856]
[1776985188785,40.37,78257.92,0.0,0.86752,7e-05,16.12856]
[1776985189255,40.37,78264.66,0.0,0.86799,7e-05,16.09]
[1776985193185,40.37,78267.13,0.0,0.86817,7e-05,16.07599]
[1776985193249,40.37,78267.13,0.0,0.86817,7e-05,16.07599]
[1776985193273,40.37,78267.13,0.0,0.86817,7e-05,16.07599]
[1776985193283,40.37,78267.24,0.0,0.86817,7e-05,16.0754]
[1776985195114,40.37,78266.48,0.0,0.86812,7e-05,16.07977]
[1776985195166,40.37,78266.48,0.0,0.86812,7e-05,16.07977]
[1776985195276,40.37,78266.48,0.0,0.86812,7e-05,16.07977]
[1776985200333,40.37,78263.84,0.0,0.86793,7e-05,16.09492]
[1776985201373,40.37,78263.84,0.0,0.86793,7e-05,16.09492]
[1776985201415,40.37,78240.17,0.0,0.86626,7e-05,16.23016]
[1776985202352,40.37,78229.26,0.0,0.86548,7e-05,16.29261]
[1776985203359,40.37,78224.78,0.0,0.86516,7e-05,16.3182]
[1776985204681,40.37,78224.78,0.0,0.86516,7e-05,16.3182]
[1776985204685,40.37,78219.83,0.0,0.86481,7e-05,16.34644]
[1776985206390,40.37,78229.29,0.0,0.86549,7e-05,16.29206]
[1776985207393,40.37,78240.73,0.0,0.8663,7e-05,16.22657]
[1776985208400,40.37,78241.25,0.0,0.86634,7e-05,16.22363]
[1776985209911,40.37,78241.24,0.0,0.86634,7e-05,16.22373]
[1776985209954,40.37,78241.24,0.0,0.86634,7e-05,16.22373]
[1776985210022,40.37,78241.24,0.0,0.86634,7e-05,16.22373]
[1776985213435,40.37,78253.61,0.0,0.86722,7e-05,16.15252]
[1776985214442,40.37,78256.07,0.0,0.8674,7e-05,16.13838]
[1776985215609,40.37,78256.07,0.0,0.8674,7e-05,16.13838]
[1776985215658,40.37,78256.07,0.0,0.8674,7e-05,16.13838]
[1776985215778,40.37,78256.07,0.0,0.8674,7e-05,16.13838]
[1776985217847,40.37,78256.58,0.0,0.86743,7e-05,16.13533]
[1776985217899,40.37,78256.58,0.0,0.86743,7e-05,16.13533]
[1776985217872,40.37,78256.17,0.0,0.86741,7e-05,16.13761]
[1776985218028,40.37,78256.17,0.0,0.86741,7e-05,16.13761]
[1776985218470,40.37,78255.98,0.0,0.86739,7e-05,16.13863]
[1776985223505,40.37,78256.29,0.0,0.86742,7e-05,16.13652]
[1776985228540,40.37,78256.6,0.0,0.86744,7e-05,16.13444]
[1776985229475,40.37,78256.6,0.0,0.86744,7e-05,16.13444]
[1776985229518,40.37,78256.6,0.0,0.86744,7e-05,16.13444]
[1776985229522,40.37,78256.6,0.0,0.86744,7e-05,16.13444]
[1776985232098,40.37,78256.32,0.0,0.86743,7e-05,16.13593]
[1776985232144,40.37,78256.32,0.0,0.86743,7e-05,16.13593]
[1776985232280,40.37,78256.32,0.0,0.86743,7e-05,16.13593]
[1776985232568,40.37,78256.52,0.0,0.86746,7e-05,16.13102]
[1776985237603,40.37,78256.93,0.0,0.8675,7e-05,16.12844]
[1776985238578,40.37,78256.93,0.0,0.8675,7e-05,16.12844]
[1776985238630,40.37,78256.93,0.0,0.8675,7e-05,16.12844]
[1776985238773,40.37,78256.93,0.0,0.8675,7e-05,16.12844]
[1776985240981,40.37,78255.33,0.0,0.86738,7e-05,16.13747]
[1776985241027,40.37,78255.33,0.0,0.86738,7e-05,16.13747]
[1776985241031,40.37,78255.33,0.0,0.86738,7e-05,16.13747]
[1776985241275,40.37,78255.33,0.0,0.86738,7e-05,16.13747]
[1776985241631,40.37,78255.38,0.0,0.86739,7e-05,16.13707]
[1776985243524,40.37,78256.09,0.0,0.86744,7e-05,16.13295]
[1776985248681,40.37,78255.77,0.0,0.86742,7e-05,16.1347]
[1776985250267,40.37,78259.34,0.0,0.86767,7e-05,16.11429]
[1776985250319,40.37,78259.34,0.0,0.86767,7e-05,16.11429]
[1776985250532,40.37,78259.34,0.0,0.86767,7e-05,16.11429]
[1776985252880,40.37,78261.55,0.0,0.86783,7e-05,16.10173]
[1776985252933,40.37,78261.55,0.0,0.86783,7e-05,16.10173]
[1776985253025,40.37,78261.52,0.0,0.86782,7e-05,16.10195]
[1776985252982,40.37,78261.52,0.0,0.86782,7e-05,16.10195]
[1776985258751,40.37,78261.04,0.0,0.86779,7e-05,16.10496]
[1776985263786,40.37,78261.47,0.0,0.86781,7e-05,16.10275]
[1776985264177,40.37,78261.47,0.0,0.86781,7e-05,16.10275]
[1776985264229,40.37,78261.47,0.0,0.86781,7e-05,16.10275]
[1776985264279,40.37,78261.47,0.0,0.86781,7e-05,16.10275]
[1776985264833,40.37,78261.47,0.0,0.86781,7e-05,16.10275]
[1776985265800,40.37,78252.52,0.0,0.86718,7e-05,16.15398]
[1776985266516,40.37,78252.52,0.0,0.86718,7e-05,16.15398]
[1776985266554,40.37,78252.52,0.0,0.86718,7e-05,16.15398]
[1776985266771,40.37,78252.52,0.0,0.86718,7e-05,16.15398]
[1776985266807,40.37,78246.19,0.0,0.86673,7e-05,16.19036]
[1776985270835,40.37,78243.16,0.0,0.86651,7e-05,16.20776]
[1776985271609,40.37,78243.16,0.0,0.86651,7e-05,16.20776]
[1776985271658,40.37,78243.16,0.0,0.86651,7e-05,16.20776]
[1776985271774,40.37,78243.16,0.0,0.86651,7e-05,16.20776]
[1776985271842,40.37,78242.92,0.0,0.8665,7e-05,16.20926]
[1776985276877,40.37,78245.62,0.0,0.86668,7e-05,16.19447]
[1776985281912,40.37,78244.88,0.0,0.86662,7e-05,16.19941]
[1776985283762,40.37,78245.67,0.0,0.86667,7e-05,16.19503]
[1776985283781,40.37,78245.67,0.0,0.86667,7e-05,16.19503]
[1776985283811,40.37,78245.67,0.0,0.86667,7e-05,16.19503]
[1776985283926,40.37,78246.12,0.0,0.8667,7e-05,16.1926]
[1776985284889,40.37,78246.12,0.0,0.8667,7e-05,16.1926]
[1776985284933,40.37,78245.98,0.0,0.86669,7e-05,16.19355]
[1776985285031,40.37,78245.98,0.0,0.86669,7e-05,16.19355]
[1776985286587,40.37,78246.5,0.0,0.86673,7e-05,16.19071]
[1776985289532,40.37,78254.15,0.0,0.86727,7e-05,16.14708]
[1776985289584,40.37,78254.15,0.0,0.86727,7e-05,16.14708]
[1776985289772,40.37,78254.15,0.0,0.86727,7e-05,16.14708]
[1776985289968,40.37,78254.34,0.0,0.86728,7e-05,16.14599]
[1776985295007,40.37,78254.21,0.0,0.8673,7e-05,16.14303]
[1776985298028,40.37,78249.0,0.0,0.86693,7e-05,16.17279]
[1776985299105,40.37,78249.0,0.0,0.86693,7e-05,16.17279]
[1776985299154,40.37,78249.0,0.0,0.86693,7e-05,16.17279]
[1776985299274,40.37,78249.0,0.0,0.86693,7e-05,16.17279]
[1776985299333,40.37,78249.09,0.0,0.86694,7e-05,16.17219]
[1776985303062,40.37,78257.46,0.0,0.86753,7e-05,16.12423]
[1776985304563,40.37,78257.46,0.0,0.86753,7e-05,16.12423]
[1776985304613,40.37,78257.46,0.0,0.86753,7e-05,16.12423]
[1776985304773,40.37,78257.46,0.0,0.86753,7e-05,16.12423]
[1776985304872,40.37,78257.55,0.0,0.86753,7e-05,16.12374]
[1776985313133,40.37,78258.34,0.0,0.86759,7e-05,16.11954]
[1776985318168,40.37,78259.96,0.0,0.8677,7e-05,16.11051]
[1776985319558,40.37,78259.96,0.0,0.8677,7e-05,16.11051]
[1776985319605,40.37,78259.96,0.0,0.8677,7e-05,16.11051]
[1776985319777,40.37,78259.96,0.0,0.8677,7e-05,16.11051]
[1776985319874,40.37,78259.93,0.0,0.86769,7e-05,16.11079]
[1776985325216,40.38,78261.0,0.0,0.86777,7e-05,16.10509]
[1776985327712,40.38,78259.45,0.0,0.86765,7e-05,16.11401]
[1776985327762,40.38,78259.45,0.0,0.86765,7e-05,16.11401]
[1776985327770,40.38,78259.45,0.0,0.86765,7e-05,16.11401]
[1776985327814,40.38,78259.24,0.0,0.86764,7e-05,16.11527]
[1776985333275,40.38,78257.66,0.0,0.86752,7e-05,16.1246]
[1776985339316,40.38,78257.77,0.0,0.86753,7e-05,16.12426]
[1776985344351,40.38,78259.55,0.0,0.86765,7e-05,16.11435]
[1776985345795,40.38,78259.55,0.0,0.86765,7e-05,16.11435]
[1776985345847,40.38,78259.55,0.0,0.86765,7e-05,16.11435]
[1776985346025,40.38,78259.55,0.0,0.86765,7e-05,16.11435]
[1776985345896,40.38,78259.33,0.0,0.86763,7e-05,16.11568]
[1776985346365,40.38,78259.71,0.0,0.86766,7e-05,16.11357]
[1776985347372,40.38,78254.28,0.0,0.86728,7e-05,16.14465]
[1776985348379,40.38,78247.29,0.0,0.86678,7e-05,16.18462]
[1776985349386,40.38,78242.17,0.0,0.86642,7e-05,16.21407]
[1776985350393,40.38,78236.76,0.0,0.86603,7e-05,16.24514]
[1776985354004,40.38,78234.0,0.0,0.86586,7e-05,16.25746]
[1776985354027,40.38,78234.0,0.0,0.86586,7e-05,16.25746]
[1776985354023,40.38,78235.29,0.0,0.86595,7e-05,16.25016]
[1776985354421,40.38,78235.22,0.0,0.86594,7e-05,16.25063]
[1776985355711,40.38,78235.22,0.0,0.86594,7e-05,16.25063]
[1776985360447,40.38,78234.39,0.0,0.86588,7e-05,16.25565]
[1776985363484,40.38,78228.09,0.0,0.86543,7e-05,16.29173]
[1776985364539,40.38,78228.09,0.0,0.86543,7e-05,16.29173]
[1776985364587,40.38,78228.09,0.0,0.86543,7e-05,16.29173]
[1776985364773,40.38,78228.09,0.0,0.86543,7e-05,16.29173]
[1776985364798,40.38,78228.04,0.0,0.86543,7e-05,16.29199]
[1776985369526,40.38,78237.94,0.0,0.86614,7e-05,16.23494]
[1776985370809,40.38,78237.94,0.0,0.86614,7e-05,16.23494]
[1776985370818,40.38,78237.94,0.0,0.86614,7e-05,16.23494]
[1776985371023,40.38,78237.94,0.0,0.86614,7e-05,16.23494]
[1776985371061,40.38,78243.5,0.0,0.86653,7e-05,16.20296]
[1776985376575,40.38,78242.22,0.0,0.86644,7e-05,16.21029]
[1776985380260,40.38,78240.0,0.0,0.86629,7e-05,16.22286]
[1776985380268,40.38,78240.0,0.0,0.86629,7e-05,16.22286]
[1776985380604,40.38,78239.31,0.0,0.86624,7e-05,16.22686]
[1776985383036,40.38,78238.41,0.0,0.86617,7e-05,16.23206]
[1776985388660,40.38,78237.29,0.0,0.86609,7e-05,16.23883]
[1776985393694,40.38,78238.62,0.0,0.86618,7e-05,16.23145]
[1776985398096,40.38,78237.97,0.0,0.86613,7e-05,16.23529]
[1776985398148,40.38,78237.82,0.0,0.86612,7e-05,16.23618]
[1776985398271,40.38,78237.82,0.0,0.86612,7e-05,16.23618]
[1776985398729,40.38,78237.71,0.0,0.86611,7e-05,16.23684]
[1776985403923,40.38,78237.08,0.0,0.86607,7e-05,16.24054]
[1776985403974,40.38,78237.08,0.0,0.86607,7e-05,16.24054]
[1776985404022,40.38,78237.08,0.0,0.86607,7e-05,16.24054]
[1776985404024,40.38,78232.57,0.0,0.86575,7e-05,16.26635]
[1776985409806,40.38,78230.87,0.0,0.86563,7e-05,16.27593]
[1776985414842,40.38,78229.65,0.0,0.86557,7e-05,16.27906]
[1776985417863,40.38,78236.11,0.0,0.86603,7e-05,16.24198]
[1776985418870,40.38,78239.88,0.0,0.86629,7e-05,16.22042]
[1776985422898,40.38,78243.59,0.0,0.86656,7e-05,16.19936]
[1776985423905,40.38,78252.02,0.0,0.86716,7e-05,16.15103]
[1776985428940,40.38,78251.91,0.0,0.86715,7e-05,16.15123]
[1776985433975,40.38,78244.2,0.0,0.86661,7e-05,16.1949]
[1776985434982,40.38,78236.53,0.0,0.86607,7e-05,16.23883]
[1776985440019,40.38,78236.51,0.0,0.86607,7e-05,16.23866]
[1776985445054,40.38,78236.16,0.0,0.86605,7e-05,16.23976]
[1776985450089,40.37,78235.03,0.0,0.86598,7e-05,16.24527]
[1776985451096,40.37,78230.43,0.0,0.86566,7e-05,16.27139]
[1776985456133,40.37,78227.07,0.0,0.86542,7e-05,16.29041]
[1776985461168,40.37,78228.53,0.0,0.86553,7e-05,16.28178]
[1776985466203,40.37,78228.87,0.0,0.86556,7e-05,16.27958]
[1776985471237,40.37,78230.56,0.0,0.8657,7e-05,16.26599]
[1776985476274,40.37,78230.28,0.0,0.86569,7e-05,16.26733]
[1776985481309,40.37,78230.59,0.0,0.86571,7e-05,16.26526]
[1776985486344,40.37,78232.37,0.0,0.86584,7e-05,16.25479]
[1776985491380,40.37,78231.92,0.0,0.86581,7e-05,16.25712]
[1776985496416,40.37,78229.74,0.0,0.86566,7e-05,16.26941]
[1776985501452,40.37,78238.42,0.0,0.86628,7e-05,16.2195]
[1776985502459,40.37,78242.88,0.0,0.8666,7e-05,16.1938]
[1776985505480,40.37,78248.34,0.0,0.86699,7e-05,16.1621]
[1776985508500,40.37,78244.51,0.0,0.86673,7e-05,16.1836]
[1776985512529,40.36,78240.66,0.0,0.86646,7e-05,16.20504]
[1776985517564,40.36,78241.16,0.0,0.86651,7e-05,16.20142]
[1776985522599,40.36,78241.93,0.0,0.86657,7e-05,16.19637]
[1776985527636,40.36,78241.42,0.0,0.86654,7e-05,16.19862]
[1776985528642,40.36,78245.47,0.0,0.86683,7e-05,16.17532]
[1776985529649,40.36,78249.9,0.0,0.86714,7e-05,16.14989]
[1776985534685,40.36,78250.44,0.0,0.86721,7e-05,16.14284]
[1776985539261,40.36,78249.71,0.0,0.86716,7e-05,16.1468]
[1776985539945,40.36,78246.14,0.0,0.86691,7e-05,16.16715]
[1776985545762,40.36,78245.62,0.0,0.86688,7e-05,16.16968]
[1776985550797,40.36,78245.77,0.0,0.86689,7e-05,16.16849]
[1776985555833,40.36,78245.61,0.0,0.86688,7e-05,16.16914]
[1776985561875,40.36,78248.53,0.0,0.86709,7e-05,16.15226]
[1776985566910,40.36,78248.2,0.0,0.86707,7e-05,16.15405]
[1776985571945,40.35,78247.11,0.0,0.86699,7e-05,16.16018]
[1776985576980,40.35,78248.41,0.0,0.86709,7e-05,16.15263]
[1776985582015,40.35,78248.98,0.0,0.86713,7e-05,16.14933]
[1776985587049,40.35,78249.75,0.0,0.86718,7e-05,16.14494]
[1776985592085,40.35,78248.01,0.0,0.86708,7e-05,16.15119]
[1776985597120,40.35,78248.95,0.0,0.86715,7e-05,16.14568]
[1776985602155,40.35,78249.11,0.0,0.86717,7e-05,16.14459]
[1776985608197,40.35,78248.78,0.0,0.86715,7e-05,16.14618]
[1776985613231,40.35,78249.01,0.0,0.86717,7e-05,16.14459]
[1776985621289,40.35,78244.52,0.0,0.86685,7e-05,16.16999]
[1776985626323,40.35,78241.6,0.0,0.86665,7e-05,16.18631]
[1776985628338,40.35,78229.55,0.0,0.86579,7e-05,16.25511]
[1776985629344,40.35,78224.54,0.0,0.86543,7e-05,16.28393]
[1776985630352,40.35,78225.47,0.0,0.8655,7e-05,16.27864]
[1776985636394,40.35,78224.58,0.0,0.86544,7e-05,16.2837]
[1776985639527,40.35,78224.47,0.0,0.86543,7e-05,16.28429]
[1776985640422,40.35,78232.08,0.0,0.86597,7e-05,16.24069]
[1776985643444,40.35,78230.46,0.0,0.86586,7e-05,16.24937]
[1776985644451,40.35,78226.94,0.0,0.86561,7e-05,16.26935]
[1776985647471,40.35,78225.73,0.0,0.86553,7e-05,16.27604]
[1776985652507,40.35,78225.29,0.0,0.86553,7e-05,16.27478]
[1776985657541,40.35,78226.69,0.0,0.86563,7e-05,16.26656]
[1776985662578,40.35,78224.82,0.0,0.8655,7e-05,16.27705]
[1776985667613,40.35,78224.7,0.0,0.86549,7e-05,16.27746]
[1776985672648,40.35,78222.79,0.0,0.86536,7e-05,16.28785]
[1776985675669,40.35,78218.78,0.0,0.86508,7e-05,16.31055]
[1776985680704,40.34,78218.48,0.0,0.86506,7e-05,16.31172]
[1776985685739,40.34,78216.88,0.0,0.86496,7e-05,16.32033]
[1776985689767,40.34,78226.58,0.0,0.86566,7e-05,16.2641]
[1776985695809,40.34,78224.34,0.0,0.86552,7e-05,16.27533]
[1776985700844,40.34,78224.87,0.0,0.86557,7e-05,16.2709]
[1776985705879,40.33,78222.99,0.0,0.86545,7e-05,16.28022]
[1776985710914,40.33,78216.14,0.0,0.86498,7e-05,16.31796]
[1776985715949,40.33,78219.87,0.0,0.86528,7e-05,16.29213]
[1776985720984,40.32,78219.15,0.0,0.86525,7e-05,16.29471]
[1776985726019,40.32,78218.97,0.0,0.86526,7e-05,16.2942]
[1776985732060,40.32,78214.92,0.0,0.86499,7e-05,16.31551]
[1776985737096,40.31,78214.91,0.0,0.86501,7e-05,16.31393]
[1776985743137,40.31,78214.98,0.0,0.86504,7e-05,16.31162]
[1776985748173,40.31,78214.45,0.0,0.86502,7e-05,16.31311]
[1776985754215,40.3,78214.73,0.0,0.86506,7e-05,16.30965]
[1776985755222,40.3,78208.14,0.0,0.86459,7e-05,16.34736]
[1776985760257,40.3,78209.57,0.0,0.8647,7e-05,16.33856]
[1776985765292,40.3,78208.78,0.0,0.86465,7e-05,16.34248]
[1776985770540,40.3,78208.2,0.0,0.86461,7e-05,16.34543]
[1776985776369,40.3,78205.22,0.0,0.86443,7e-05,16.35785]
[1776985781404,40.3,78202.61,0.0,0.86425,7e-05,16.37228]
[1776985786438,40.29,78202.36,0.0,0.86424,7e-05,16.37329]
[1776985791473,40.29,78199.6,0.0,0.86405,7e-05,16.38831]
[1776985795502,40.29,78195.31,0.0,0.86375,7e-05,16.4122]
[1776985801547,40.29,78193.71,0.0,0.86365,7e-05,16.42012]
[1776985803562,40.29,78189.03,0.0,0.86331,7e-05,16.44657]
[1776985805577,40.29,78183.91,0.0,0.86295,7e-05,16.47577]
[1776985807591,40.29,78180.02,0.0,0.86267,7e-05,16.49785]
[1776985810612,40.29,78170.26,0.0,0.86196,7e-05,16.5536]
[1776985811619,40.29,78163.04,0.0,0.86144,7e-05,16.59497]
[1776985815647,40.28,78159.13,0.0,0.86116,7e-05,16.61671]
[1776985820681,40.28,78156.46,0.0,0.86098,7e-05,16.63104]
[1776985825938,40.28,78155.02,0.0,0.86088,7e-05,16.63843]
[1776985825988,40.28,78155.02,0.0,0.86088,7e-05,16.63843]
[1776985826024,40.28,78155.02,0.0,0.86088,7e-05,16.63843]
[1776985826038,40.28,78155.27,0.0,0.86091,7e-05,16.63653]
[1776985831028,40.28,78151.86,0.0,0.86069,7e-05,16.65134]
[1776985833772,40.28,78158.15,0.0,0.86116,7e-05,16.61469]
[1776985836794,40.27,78161.8,0.0,0.86143,7e-05,16.59316]
[1776985841829,40.27,78162.68,0.0,0.86151,7e-05,16.58738]
[1776985846864,40.27,78158.65,0.0,0.86122,7e-05,16.60983]
[1776985851899,40.27,78156.04,0.0,0.86104,7e-05,16.62401]
[1776985855931,40.27,78151.94,0.0,0.86075,7e-05,16.64683]
[1776985857945,40.27,78147.68,0.0,0.86044,7e-05,16.67092]
[1776985862980,40.26,78150.86,0.0,0.86069,7e-05,16.65144]
[1776985868016,40.26,78149.72,0.0,0.86062,7e-05,16.65658]
[1776985872044,40.26,78156.42,0.0,0.86113,7e-05,16.61703]
[1776985877080,40.26,78155.31,0.0,0.86106,7e-05,16.62242]
[1776985882115,40.26,78157.31,0.0,0.86122,7e-05,16.60996]
[1776985887150,40.25,78157.85,0.0,0.86127,7e-05,16.60596]
[1776985893191,40.25,78158.06,0.0,0.86132,7e-05,16.60004]
[1776985898227,40.25,78157.7,0.0,0.8613,7e-05,16.60122]
[1776985903262,40.25,78155.12,0.0,0.86113,7e-05,16.6151]
[1776985908298,40.25,78155.14,0.0,0.86114,7e-05,16.614]
[1776985910312,40.24,78163.23,0.0,0.86174,7e-05,16.56703]
[1776985915347,40.24,78164.34,0.0,0.86183,7e-05,16.56001]
[1776985919375,40.24,78160.31,0.0,0.86154,7e-05,16.58269]
[1776985924409,40.24,78158.63,0.0,0.86143,7e-05,16.59148]
[1776985930452,40.24,78158.19,0.0,0.86141,7e-05,16.59292]
[1776985935487,40.24,78157.94,0.0,0.8614,7e-05,16.59346]
[1776985940522,40.23,78157.48,0.0,0.86138,7e-05,16.5952]
[1776985948578,40.23,78157.09,0.0,0.86137,7e-05,16.59599]
[1776985951599,40.23,78152.94,0.0,0.8611,7e-05,16.61515]
[1776985952606,40.23,78148.01,0.0,0.86074,7e-05,16.64334]
[1776985953613,40.23,78144.17,0.0,0.86046,7e-05,16.66522]
[1776985954620,40.23,78140.19,0.0,0.86017,7e-05,16.68788]
[1776985959654,40.22,78125.09,0.0,0.85908,7e-05,16.77336]
[1776985960662,40.22,78115.8,0.0,0.85839,7e-05,16.82674]
[1776985961671,40.22,78120.01,0.0,0.8587,7e-05,16.80217]
[1776985966706,40.22,78118.33,0.0,0.85861,7e-05,16.80967]
[1776985971949,40.21,78120.5,0.0,0.85879,7e-05,16.79544]
[1776985977783,40.21,78120.3,0.0,0.85881,7e-05,16.79362]
[1776985982819,40.2,78120.33,0.0,0.85884,7e-05,16.79135]
[1776985985840,40.2,78127.15,0.0,0.85936,7e-05,16.75075]
[1776985990875,40.2,78129.11,0.0,0.85953,7e-05,16.73765]
[1776985997924,40.19,78129.27,0.0,0.85957,7e-05,16.73419]
[1776986002959,40.19,78131.31,0.0,0.85974,7e-05,16.72066]
[1776986007994,40.18,78130.55,0.0,0.85971,7e-05,16.72328]
[1776986014036,40.18,78130.36,0.0,0.85975,7e-05,16.71856]
[1776986019071,40.18,78132.22,0.0,0.85991,7e-05,16.70604]
[1776986024106,40.17,78131.73,0.0,0.85989,7e-05,16.70714]
[1776986028134,40.17,78125.52,0.0,0.85945,7e-05,16.74157]
[1776986033169,40.16,78125.86,0.0,0.8595,7e-05,16.73763]
[1776986038203,40.16,78127.35,0.0,0.85964,7e-05,16.7267]
[1776986043239,40.16,78126.9,0.0,0.85963,7e-05,16.72739]
[1776986048275,40.15,78126.94,0.0,0.85965,7e-05,16.72528]
[1776986053310,40.15,78126.29,0.0,0.85963,7e-05,16.72714]
[1776986056331,40.14,78131.16,0.0,0.86,7e-05,16.69788]
[1776986061366,40.14,78130.51,0.0,0.85998,7e-05,16.69995]
[1776986063380,40.14,78123.55,0.0,0.85947,7e-05,16.73946]
[1776986068415,40.14,78122.13,0.0,0.85939,7e-05,16.74566]
[1776986073450,40.13,78122.13,0.0,0.85944,7e-05,16.74004]
[1776986079493,40.13,78122.18,0.0,0.85947,7e-05,16.73747]
[1776986084527,40.12,78123.45,0.0,0.85959,7e-05,16.72829]
[1776986089563,40.12,78123.12,0.0,0.85958,7e-05,16.72841]
[1776986094597,40.11,78123.0,0.0,0.8596,7e-05,16.72734]
[1776986099633,40.11,78120.67,0.0,0.85945,7e-05,16.739]
[1776986102654,40.11,78112.07,0.0,0.85882,7e-05,16.78766]
[1776986103661,40.11,78104.31,0.0,0.85825,7e-05,16.83231]
[1776986108305,40.11,78103.18,0.0,0.85818,7e-05,16.83758]
[1776986108696,40.1,78103.48,0.0,0.8582,7e-05,16.83554]
[1776986110309,40.1,78103.98,0.0,0.85824,7e-05,16.83234]
[1776986110710,40.1,78104.16,0.0,0.85826,7e-05,16.83101]
[1776986112723,40.1,78110.07,0.0,0.85871,7e-05,16.79626]
[1776986113731,40.1,78114.97,0.0,0.85908,7e-05,16.76746]
[1776986117759,40.1,78119.36,0.0,0.85942,7e-05,16.74049]
[1776986122794,40.09,78121.92,0.0,0.85964,7e-05,16.72378]
[1776986127830,40.09,78122.85,0.0,0.85973,7e-05,16.71668]
[1776986130853,40.09,78114.69,0.0,0.85913,7e-05,16.76287]
[1776986131860,40.09,78110.97,0.0,0.85889,7e-05,16.78033]
[1776986132867,40.09,78106.95,0.0,0.85859,7e-05,16.80338]
[1776986135888,40.08,78100.47,0.0,0.85812,7e-05,16.84013]
[1776986140923,40.08,78100.02,0.0,0.8581,7e-05,16.84132]
[1776986143946,40.08,78105.44,0.0,0.85851,7e-05,16.80915]
[1776986144950,40.08,78109.04,0.0,0.85879,7e-05,16.78809]
[1776986149987,40.08,78111.49,0.0,0.85898,7e-05,16.77305]
[1776986155023,40.08,78109.99,0.0,0.85888,7e-05,16.78091]
[1776986157037,40.08,78104.97,0.0,0.85851,7e-05,16.80962]
[1776986162072,40.07,78106.59,0.0,0.85865,7e-05,16.79881]
[1776986166115,40.07,78106.88,0.0,0.85868,7e-05,16.79593]
[1776986166309,40.07,78106.88,0.0,0.85868,7e-05,16.79593]
[1776986166338,40.07,78095.0,0.0,0.8578,7e-05,16.86435]
[1776986167106,40.07,78087.77,0.0,0.85726,8e-05,16.90615]
[1776986169482,40.07,78088.23,0.0,0.85729,8e-05,16.90342]
[1776986169583,40.07,78088.5,0.0,0.85732,8e-05,16.9012]
[1776986171135,40.07,78093.93,0.0,0.85774,7e-05,16.86928]
[1776986173366,40.07,78094.2,0.0,0.85776,7e-05,16.86728]
[1776986173412,40.07,78094.2,0.0,0.85776,7e-05,16.86728]
[1776986173525,40.07,78094.2,0.0,0.85776,7e-05,16.86728]
[1776986179194,40.06,78091.75,0.0,0.85761,7e-05,16.87852]
[1776986184230,40.05,78092.65,0.0,0.85771,7e-05,16.87115]
[1776986185768,40.05,78092.65,0.0,0.85771,7e-05,16.87115]
[1776986185818,40.05,78092.65,0.0,0.85771,7e-05,16.87115]
[1776986186024,40.05,78093.49,0.0,0.85778,7e-05,16.86544]
[1776986191279,40.05,78091.04,0.0,0.85765,7e-05,16.87396]
[1776986192175,40.05,78091.04,0.0,0.85765,7e-05,16.87396]
[1776986192227,40.05,78091.04,0.0,0.85765,7e-05,16.87396]
[1776986192278,40.05,78091.04,0.0,0.85765,7e-05,16.87396]
[1776986197321,40.04,78090.8,0.0,0.85765,7e-05,16.87348]
[1776986201703,40.04,78088.3,0.0,0.85748,8e-05,16.88696]
[1776986201754,40.04,78088.3,0.0,0.85748,8e-05,16.88696]
[1776986201778,40.04,78088.3,0.0,0.85748,8e-05,16.88696]
[1776986207867,40.04,78085.84,0.0,0.8573,8e-05,16.90075]
[1776986207917,40.04,78085.84,0.0,0.8573,8e-05,16.90075]
[1776986208032,40.04,78085.22,0.0,0.85725,8e-05,16.90425]
[1776986213433,40.04,78077.24,0.0,0.85666,8e-05,16.94991]
[1776986215469,40.04,78076.16,0.0,0.85658,8e-05,16.95601]
[1776986215521,40.04,78076.16,0.0,0.85658,8e-05,16.95601]
[1776986215780,40.04,78076.16,0.0,0.85658,8e-05,16.95601]
[1776986221488,40.04,78075.09,0.0,0.85652,8e-05,16.96099]
[1776986225517,40.03,78071.4,0.0,0.85625,8e-05,16.98172]
[1776986226446,40.03,78071.4,0.0,0.85625,8e-05,16.98172]
[1776986226525,40.03,78065.28,0.0,0.85579,8e-05,17.01704]
[1776986229780,40.03,78068.53,0.0,0.85608,8e-05,16.99406]
[1776986229783,40.02,78069.45,0.0,0.85618,8e-05,16.98665]
[1776986231560,40.01,78063.49,0.0,0.85578,8e-05,17.01729]
[1776986234315,40.0,78061.66,0.0,0.8557,8e-05,17.02323]
[1776986234480,40.0,78061.66,0.0,0.8557,8e-05,17.02323]
[1776986234520,40.0,78061.66,0.0,0.8557,8e-05,17.02323]
[1776986234581,40.0,78061.18,0.0,0.85567,8e-05,17.02579]
[1776986236657,40.0,78061.44,0.0,0.85569,8e-05,17.02404]
[1776986236704,40.0,78061.44,0.0,0.85569,8e-05,17.02404]
[1776986236782,40.0,78061.44,0.0,0.85569,8e-05,17.02404]
[1776986241756,40.0,78064.16,0.0,0.85591,8e-05,17.00712]
[1776986241781,40.0,78064.16,0.0,0.85591,8e-05,17.00712]
[1776986241808,40.0,78064.16,0.0,0.85591,8e-05,17.00712]
[1776986243006,40.0,78068.06,0.0,0.85621,8e-05,16.98408]
[1776986243030,40.0,78068.06,0.0,0.85621,8e-05,16.98408]
[1776986245658,40.0,78073.21,0.0,0.8566,8e-05,16.95365]
[1776986246667,40.0,78077.45,0.0,0.85692,8e-05,16.92889]
[1776986248679,40.0,78083.88,0.0,0.85741,8e-05,16.89135]
[1776986250327,40.0,78086.3,0.0,0.85759,8e-05,16.87725]
[1776986250379,40.0,78086.3,0.0,0.85759,8e-05,16.87725]
[1776986250536,40.0,78086.3,0.0,0.85759,8e-05,16.87725]
[1776986255728,40.0,78089.26,0.0,0.85784,8e-05,16.85619]
[1776986256798,40.0,78089.26,0.0,0.85784,8e-05,16.85619]
[1776986256840,40.0,78089.26,0.0,0.85784,8e-05,16.85619]
[1776986257027,40.0,78089.26,0.0,0.85784,8e-05,16.85617]
[1776986262777,39.99,78096.51,0.0,0.85839,7e-05,16.8135]
[1776986263784,39.99,78099.89,0.0,0.85865,7e-05,16.7935]
[1776986268819,39.99,78101.82,0.0,0.85882,7e-05,16.78056]
[1776986272112,39.99,78101.76,0.0,0.85882,7e-05,16.7799]
[1776986272159,39.99,78101.76,0.0,0.85882,7e-05,16.7799]
[1776986272271,39.99,78101.76,0.0,0.85882,7e-05,16.7799]
[1776986277882,39.99,78101.22,0.0,0.8588,7e-05,16.78197]
[1776986279608,39.98,78100.38,0.0,0.85874,7e-05,16.78651]
[1776986279661,39.98,78100.38,0.0,0.85874,7e-05,16.78651]
[1776986279773,39.98,78100.38,0.0,0.85874,7e-05,16.78651]
[1776986283924,39.98,78095.79,0.0,0.85842,7e-05,16.81143]
[1776986284931,39.98,78085.82,0.0,0.85767,8e-05,16.86916]
[1776986285938,39.98,78075.77,0.0,0.85692,8e-05,16.92748]
[1776986286945,39.98,78074.72,0.0,0.85684,8e-05,16.93344]
[1776986287827,39.98,78074.72,0.0,0.85684,8e-05,16.93344]
[1776986287875,39.98,78074.72,0.0,0.85684,8e-05,16.93344]
[1776986288024,39.98,78074.01,0.0,0.85679,8e-05,16.93743]
[1776986293994,39.98,78073.34,0.0,0.85675,8e-05,16.94046]
[1776986294693,39.98,78073.34,0.0,0.85675,8e-05,16.94046]
[1776986294745,39.98,78073.34,0.0,0.85675,8e-05,16.94046]
[1776986294779,39.98,78073.34,0.0,0.85675,8e-05,16.94046]
[1776986297110,39.98,78073.36,0.0,0.85675,8e-05,16.93992]
[1776986297287,39.98,78073.36,0.0,0.85675,8e-05,16.93992]
[1776986300558,39.98,78074.66,0.0,0.85686,8e-05,16.93211]
[1776986300734,39.98,78074.66,0.0,0.85686,8e-05,16.93211]
[1776986300780,39.98,78074.66,0.0,0.85686,8e-05,16.93211]
[1776986306078,39.97,78077.14,0.0,0.85705,8e-05,16.91698]
[1776986308164,39.97,78077.44,0.0,0.85708,8e-05,16.91514]
[1776986308215,39.97,78077.44,0.0,0.85708,8e-05,16.91514]
[1776986308274,39.97,78077.44,0.0,0.85708,8e-05,16.91514]
[1776986314134,39.97,78077.9,0.0,0.85714,8e-05,16.90819]
[1776986316511,39.97,78077.25,0.0,0.85709,8e-05,16.91188]
[1776986316517,39.97,78077.25,0.0,0.85709,8e-05,16.91188]
[1776986316527,39.97,78077.25,0.0,0.85709,8e-05,16.91188]
[1776986323593,39.97,78077.39,0.0,0.85711,8e-05,16.91054]
[1776986323778,39.97,78077.39,0.0,0.85711,8e-05,16.91054]
[1776986323781,39.97,78077.39,0.0,0.85711,8e-05,16.91054]
[1776986324026,39.97,78077.39,0.0,0.85711,8e-05,16.91054]
[1776986329241,39.97,78076.92,0.0,0.85708,8e-05,16.91258]
[1776986335712,39.97,78076.91,0.0,0.85709,8e-05,16.91238]
[1776986335777,39.97,78076.91,0.0,0.85709,8e-05,16.91238]
[1776986341326,39.97,78078.97,0.0,0.85725,8e-05,16.89966]
[1776986344177,39.97,78078.98,0.0,0.85725,8e-05,16.89945]
[1776986344226,39.97,78078.98,0.0,0.85725,8e-05,16.89945]
[1776986344282,39.97,78078.98,0.0,0.85725,8e-05,16.89945]
[1776986349382,39.97,78076.85,0.0,0.8571,8e-05,16.91138]
[1776986351559,39.97,78077.35,0.0,0.85714,8e-05,16.90839]
[1776986351614,39.97,78077.35,0.0,0.85714,8e-05,16.90839]
[1776986351775,39.97,78077.35,0.0,0.85714,8e-05,16.90839]
[1776986356872,39.97,78080.59,0.0,0.85739,8e-05,16.88919]
[1776986356876,39.97,78080.59,0.0,0.85739,8e-05,16.88919]
[1776986357023,39.97,78080.59,0.0,0.85739,8e-05,16.88919]
[1776986359453,39.96,78087.08,0.0,0.85788,8e-05,16.8507]
[1776986361477,39.96,78088.68,0.0,0.85801,8e-05,16.84119]
[1776986361522,39.96,78088.68,0.0,0.85801,8e-05,16.84119]
[1776986367548,39.96,78091.27,0.0,0.85824,7e-05,16.8231]
[1776986372583,39.95,78091.15,0.0,0.85828,7e-05,16.81826]
[1776986374047,39.95,78091.15,0.0,0.85828,7e-05,16.81826]
[1776986374091,39.95,78091.15,0.0,0.85828,7e-05,16.81826]
[1776986374274,39.95,78091.59,0.0,0.85831,7e-05,16.81532]
[1776986374442,39.95,78091.59,0.0,0.85831,7e-05,16.81532]
[1776986379634,39.95,78091.54,0.0,0.85834,7e-05,16.8133]
[1776986383310,39.95,78091.27,0.0,0.85833,7e-05,16.81371]
[1776986383362,39.95,78091.27,0.0,0.85833,7e-05,16.81371]
[1776986383522,39.95,78091.27,0.0,0.85833,7e-05,16.81371]
[1776986387690,39.94,78106.21,0.0,0.85947,7e-05,16.72495]
[1776986388697,39.94,78113.29,0.0,0.86001,7e-05,16.68356]
[1776986390822,39.94,78113.25,0.0,0.86,7e-05,16.68358]
[1776986390876,39.94,78113.25,0.0,0.86,7e-05,16.68358]
[1776986391021,39.94,78113.25,0.0,0.86,7e-05,16.68358]
[1776986396756,39.94,78112.67,0.0,0.85998,7e-05,16.68538]
[1776986397763,39.94,78108.29,0.0,0.85966,7e-05,16.7106]
[1776986402798,39.93,78102.09,0.0,0.85921,7e-05,16.74534]
[1776986403805,39.93,78095.84,0.0,0.85875,7e-05,16.78137]
[1776986408840,39.93,78094.94,0.0,0.8587,7e-05,16.78493]
[1776986413875,39.93,78093.54,0.0,0.85862,7e-05,16.79142]
[1776986416900,39.92,78106.18,0.0,0.85957,7e-05,16.71752]
[1776986417385,39.92,78106.18,0.0,0.85957,7e-05,16.71752]
[1776986417760,39.92,78106.18,0.0,0.85957,7e-05,16.71752]
[1776986417904,39.92,78121.66,0.0,0.86072,7e-05,16.62748]
[1776986418911,39.92,78122.41,0.0,0.86078,7e-05,16.6229]
[1776986419920,39.92,78121.42,0.0,0.8607,7e-05,16.62854]
[1776986420501,39.92,78121.42,0.0,0.8607,7e-05,16.62854]
[1776986425733,39.92,78119.84,0.0,0.86058,7e-05,16.63824]
[1776986430998,39.92,78116.87,0.0,0.8604,7e-05,16.6509]
[1776986436040,39.92,78121.09,0.0,0.86072,7e-05,16.62562]
[1776986440566,39.92,78121.38,0.0,0.86075,7e-05,16.62343]
[1776986440618,39.92,78121.38,0.0,0.86075,7e-05,16.62343]
[1776986440770,39.92,78121.38,0.0,0.86075,7e-05,16.62343]
[1776986441075,39.92,78121.61,0.0,0.86077,7e-05,16.62197]
[1776986444096,39.92,78132.52,0.0,0.86158,7e-05,16.55826]
[1776986444508,39.92,78132.52,0.0,0.86158,7e-05,16.55826]
[1776986444539,39.92,78132.52,0.0,0.86158,7e-05,16.55826]
[1776986444773,39.92,78132.52,0.0,0.86158,7e-05,16.55826]
[1776986446110,39.92,78137.37,0.0,0.86194,7e-05,16.52996]
[1776986451145,39.92,78136.16,0.0,0.86185,7e-05,16.53695]
[1776986453042,39.92,78135.94,0.0,0.86183,7e-05,16.53823]
[1776986453083,39.92,78135.94,0.0,0.86183,7e-05,16.53823]
[1776986453159,39.92,78135.75,0.0,0.86182,7e-05,16.53928]
[1776986453272,39.92,78135.75,0.0,0.86182,7e-05,16.53928]
[1776986459202,39.92,78135.99,0.0,0.86184,7e-05,16.53751]
[1776986464238,39.92,78132.93,0.0,0.86162,7e-05,16.55477]
[1776986467580,39.92,78135.15,0.0,0.86179,7e-05,16.54168]
[1776986467634,39.92,78135.15,0.0,0.86179,7e-05,16.54168]
[1776986467769,39.92,78135.15,0.0,0.86179,7e-05,16.54168]
[1776986467826,39.92,78136.42,0.0,0.86188,7e-05,16.53423]
[1776986471287,39.92,78141.43,0.0,0.86225,7e-05,16.50495]
[1776986476322,39.92,78142.36,0.0,0.86232,7e-05,16.49939]
[1776986478048,39.92,78142.36,0.0,0.86232,7e-05,16.49939]
[1776986478122,39.92,78142.36,0.0,0.86232,7e-05,16.49939]
[1776986478223,39.92,78142.11,0.0,0.86231,7e-05,16.50079]
[1776986478271,39.92,78142.11,0.0,0.86231,7e-05,16.50079]
[1776986484379,39.92,78144.69,0.0,0.8625,7e-05,16.48564]
[1776986489414,39.92,78149.06,0.0,0.86282,7e-05,16.46028]
[1776986492217,39.92,78149.05,0.0,0.86282,7e-05,16.46035]
[1776986492269,39.92,78148.65,0.0,0.86281,7e-05,16.45902]
[1776986492520,39.92,78148.65,0.0,0.86281,7e-05,16.45902]
[1776986492621,39.92,78148.7,0.0,0.86282,7e-05,16.45873]
[1776986498477,39.92,78136.43,0.0,0.86191,7e-05,16.53]
[1776986499484,39.92,78130.1,0.0,0.86145,7e-05,16.56667]
[1776986502427,39.91,78130.01,0.0,0.86144,7e-05,16.56693]
[1776986502479,39.91,78130.01,0.0,0.86144,7e-05,16.56693]
[1776986502521,39.91,78130.01,0.0,0.86144,7e-05,16.56693]
[1776986502528,39.91,78130.01,0.0,0.86144,7e-05,16.56681]
[1776986508547,39.91,78130.47,0.0,0.86149,7e-05,16.56352]
[1776986512086,39.91,78130.9,0.0,0.86152,7e-05,16.56084]
[1776986512138,39.91,78130.9,0.0,0.86152,7e-05,16.56084]
[1776986512235,39.91,78130.4,0.0,0.86148,7e-05,16.56358]
[1776986512275,39.91,78130.4,0.0,0.86148,7e-05,16.56358]
[1776986517610,39.91,78128.37,0.0,0.86133,7e-05,16.57542]
[1776986520265,39.91,78130.32,0.0,0.86148,7e-05,16.56423]
[1776986520316,39.91,78130.37,0.0,0.86148,7e-05,16.56409]
[1776986520527,39.91,78130.37,0.0,0.86148,7e-05,16.56409]
[1776986520630,39.91,78130.53,0.0,0.86149,7e-05,16.56331]
[1776986525667,39.91,78130.12,0.0,0.86145,7e-05,16.56644]
[1776986528309,39.92,78130.29,0.0,0.86146,7e-05,16.56554]
[1776986528358,39.92,78130.29,0.0,0.86146,7e-05,16.56554]
[1776986528526,39.92,78130.29,0.0,0.86146,7e-05,16.56554]
[1776986528687,39.91,78130.69,0.0,0.86149,7e-05,16.56314]
[1776986534730,39.91,78129.3,0.0,0.86139,7e-05,16.57075]
[1776986536884,39.91,78129.19,0.0,0.86139,7e-05,16.57129]
[1776986536936,39.91,78129.19,0.0,0.86139,7e-05,16.57129]
[1776986537022,39.91,78129.19,0.0,0.86139,7e-05,16.57129]
[1776986537095,39.91,78129.4,0.0,0.8614,7e-05,16.56997]
[1776986542785,39.91,78129.62,0.0,0.86143,7e-05,16.56811]
[1776986547820,39.91,78127.06,0.0,0.86124,7e-05,16.58248]
[1776986549351,39.91,78127.06,0.0,0.86124,7e-05,16.58248]
[1776986549403,39.91,78127.06,0.0,0.86124,7e-05,16.58248]
[1776986549520,39.91,78127.06,0.0,0.86124,7e-05,16.58248]
[1776986549842,39.91,78127.1,0.0,0.86125,7e-05,16.582]
[1776986554933,39.91,78132.05,0.0,0.86165,7e-05,16.549]
[1776986555405,39.91,78132.05,0.0,0.86165,7e-05,16.549]
[1776986555529,39.91,78132.05,0.0,0.86165,7e-05,16.549]
[1776986555577,39.91,78132.05,0.0,0.86165,7e-05,16.549]
[1776986555769,39.91,78132.05,0.0,0.86165,7e-05,16.549]
[1776986555940,39.91,78134.58,0.0,0.86183,7e-05,16.53423]
[1776986560975,39.91,78138.62,0.0,0.86213,7e-05,16.51059]
[1776986561994,39.91,78138.62,0.0,0.86213,7e-05,16.51059]
[1776986562023,39.91,78138.62,0.0,0.86213,7e-05,16.51059]
[1776986562072,39.91,78138.62,0.0,0.86213,7e-05,16.51059]
[1776986562150,39.91,78137.47,0.0,0.86205,7e-05,16.51724]
[1776986566073,39.91,78138.71,0.0,0.86214,7e-05,16.50996]
[1776986566275,39.91,78138.71,0.0,0.86214,7e-05,16.50996]
[1776986566279,39.91,78138.3,0.0,0.86211,7e-05,16.5123]
[1776986572003,39.91,78142.12,0.0,0.86239,7e-05,16.49012]
[1776986572022,39.91,78142.12,0.0,0.86239,7e-05,16.49012]
[1776986572059,39.91,78142.12,0.0,0.86239,7e-05,16.49012]
[1776986572105,39.91,78142.44,0.0,0.86242,7e-05,16.48831]
[1776986577163,39.91,78144.47,0.0,0.86256,7e-05,16.4767]
[1776986577711,39.91,78144.47,0.0,0.86256,7e-05,16.47683]
[1776986577763,39.91,78144.47,0.0,0.86256,7e-05,16.47683]
[1776986577776,39.91,78144.47,0.0,0.86256,7e-05,16.47683]
[1776986578096,39.91,78145.12,0.0,0.86261,7e-05,16.47306]
[1776986583130,39.91,78147.92,0.0,0.86281,7e-05,16.45726]
[1776986584879,39.91,78147.12,0.0,0.86275,7e-05,16.462]
[1776986584931,39.91,78147.12,0.0,0.86275,7e-05,16.462]
[1776986585021,39.91,78147.12,0.0,0.86275,7e-05,16.462]
[1776986585145,39.91,78147.65,0.0,0.86279,7e-05,16.45903]
[1776986590180,39.91,78148.25,0.0,0.86283,7e-05,16.45609]
[1776986592109,39.91,78152.02,0.0,0.8631,7e-05,16.43433]
[1776986592156,39.91,78152.02,0.0,0.8631,7e-05,16.43433]
[1776986592272,39.91,78152.02,0.0,0.8631,7e-05,16.43433]
[1776986592194,39.91,78153.8,0.0,0.86323,7e-05,16.42402]
[1776986597229,39.91,78154.22,0.0,0.86326,7e-05,16.42195]
[1776986601544,39.91,78155.35,0.0,0.86334,7e-05,16.41565]
[1776986601596,39.91,78155.35,0.0,0.86334,7e-05,16.41565]
[1776986601776,39.91,78155.35,0.0,0.86334,7e-05,16.41565]
[1776986602264,39.91,78156.25,0.0,0.86341,7e-05,16.41016]
[1776986607162,39.91,78158.93,0.0,0.86361,7e-05,16.39353]
[1776986607171,39.91,78158.93,0.0,0.86361,7e-05,16.39353]
[1776986607273,39.91,78158.93,0.0,0.86361,7e-05,16.39353]
[1776986607299,39.91,78159.75,0.0,0.86368,7e-05,16.38852]
[1776986610319,39.91,78164.23,0.0,0.86401,7e-05,16.3618]
[1776986612334,39.91,78171.35,0.0,0.86456,7e-05,16.31642]
[1776986614752,39.91,78171.66,0.0,0.86459,7e-05,16.31429]
[1776986614774,39.91,78171.66,0.0,0.86459,7e-05,16.31429]
[1776986614804,39.91,78171.66,0.0,0.86459,7e-05,16.31429]
[1776986615354,39.91,78171.84,0.0,0.8646,7e-05,16.31307]
[1776986620390,39.9,78171.64,0.0,0.8646,7e-05,16.31341]
[1776986621765,39.9,78171.64,0.0,0.8646,7e-05,16.31341]
[1776986621773,39.9,78171.64,0.0,0.8646,7e-05,16.31341]
[1776986621817,39.9,78171.64,0.0,0.8646,7e-05,16.31341]
[1776986621863,39.9,78171.64,0.0,0.8646,7e-05,16.31332]
[1776986622684,39.9,78171.64,0.0,0.8646,7e-05,16.31332]
[1776986622773,39.9,78171.64,0.0,0.8646,7e-05,16.31332]
[1776986622861,39.9,78171.64,0.0,0.8646,7e-05,16.31322]
[1776986623410,39.9,78160.56,0.0,0.86379,7e-05,16.37757]
[1776986624418,39.9,78156.52,0.0,0.8635,7e-05,16.40104]
[1776986626880,39.9,78157.13,0.0,0.86354,7e-05,16.3975]
[1776986626929,39.9,78157.13,0.0,0.86354,7e-05,16.3975]
[1776986627020,39.9,78157.13,0.0,0.86354,7e-05,16.3975]
[1776986627111,39.9,78157.11,0.0,0.86354,7e-05,16.39763]
[1776986632474,39.9,78157.98,0.0,0.8636,7e-05,16.39275]
[1776986634696,39.91,78158.09,0.0,0.86361,7e-05,16.39216]
[1776986634747,39.91,78158.09,0.0,0.86361,7e-05,16.39216]
[1776986634772,39.91,78158.09,0.0,0.86361,7e-05,16.39216]
[1776986634797,39.91,78158.11,0.0,0.86361,7e-05,16.39208]
[1776986640534,39.91,78157.13,0.0,0.86353,7e-05,16.39804]
[1776986645568,39.91,78156.32,0.0,0.86347,7e-05,16.40297]
[1776986649650,39.91,78158.35,0.0,0.86362,7e-05,16.39137]
[1776986649700,39.91,78158.35,0.0,0.86362,7e-05,16.39137]
[1776986649773,39.91,78158.35,0.0,0.86362,7e-05,16.39137]
[1776986649853,39.91,78158.23,0.0,0.86361,7e-05,16.39214]
[1776986655412,39.91,78158.43,0.0,0.86362,7e-05,16.39128]
[1776986655464,39.91,78158.69,0.0,0.86364,7e-05,16.38985]
[1776986655525,39.91,78158.69,0.0,0.86364,7e-05,16.38985]
[1776986655566,39.91,78158.69,0.0,0.86364,7e-05,16.38993]
[1776986660674,39.91,78158.24,0.0,0.8636,7e-05,16.39296]
[1776986664338,39.91,78158.26,0.0,0.8636,7e-05,16.39301]
[1776986664390,39.91,78158.26,0.0,0.8636,7e-05,16.39301]
[1776986664523,39.91,78158.26,0.0,0.8636,7e-05,16.39301]
[1776986664546,39.91,78158.26,0.0,0.8636,7e-05,16.39319]
[1776986669736,39.91,78158.35,0.0,0.8636,7e-05,16.39315]
[1776986675780,39.91,78158.37,0.0,0.86362,7e-05,16.38998]
[1776986680814,39.91,78158.72,0.0,0.86363,7e-05,16.38847]
[1776986682369,39.91,78158.72,0.0,0.86363,7e-05,16.38847]
[1776986682416,39.91,78158.72,0.0,0.86363,7e-05,16.38847]
[1776986682522,39.91,78157.76,0.0,0.86356,7e-05,16.39414]
[1776986682829,39.91,78157.87,0.0,0.86357,7e-05,16.3936]
[1776986687863,39.91,78157.97,0.0,0.86357,7e-05,16.39353]
[1776986693906,39.92,78157.93,0.0,0.86356,7e-05,16.39438]
[1776986694811,39.92,78157.93,0.0,0.86356,7e-05,16.39438]
[1776986694866,39.92,78157.93,0.0,0.86356,7e-05,16.39438]
[1776986695022,39.92,78157.93,0.0,0.86356,7e-05,16.39438]
[1776986695124,39.92,78158.67,0.0,0.86361,7e-05,16.39021]
[1776986700296,39.92,78158.87,0.0,0.86362,7e-05,16.38953]
[1776986705990,39.92,78159.8,0.0,0.86368,7e-05,16.38503]
[1776986709067,39.92,78159.53,0.0,0.86366,7e-05,16.38672]
[1776986709119,39.92,78159.53,0.0,0.86366,7e-05,16.38672]
[1776986709272,39.92,78159.53,0.0,0.86366,7e-05,16.38672]
[1776986709374,39.92,78159.42,0.0,0.86365,7e-05,16.38771]
[1776986714893,39.92,78159.63,0.0,0.86366,7e-05,16.38695]
[1776986714932,39.92,78159.63,0.0,0.86366,7e-05,16.38695]
[1776986715020,39.92,78159.63,0.0,0.86366,7e-05,16.38695]
[1776986715054,39.92,78157.29,0.0,0.86348,7e-05,16.40063]
[1776986716061,39.92,78152.89,0.0,0.86316,7e-05,16.42624]
[1776986721096,39.92,78153.33,0.0,0.86319,7e-05,16.42401]
[1776986723110,39.92,78156.86,0.0,0.86344,7e-05,16.40369]
[1776986728144,39.92,78156.65,0.0,0.86342,7e-05,16.40539]
[1776986734187,39.92,78156.17,0.0,0.8634,7e-05,16.40512]
[1776986736201,39.92,78151.75,0.0,0.86308,7e-05,16.43094]
[1776986741235,39.93,78151.84,0.0,0.86308,7e-05,16.43074]
[1776986746271,39.93,78152.12,0.0,0.8631,7e-05,16.42947]
[1776986751305,39.93,78151.93,0.0,0.86308,7e-05,16.43094]
[1776986757348,39.93,78151.7,0.0,0.86306,7e-05,16.43273]
[1776986762383,39.93,78155.43,0.0,0.86333,7e-05,16.4115]
[1776986767418,39.93,78151.76,0.0,0.86305,7e-05,16.43342]
[1776986770440,39.93,78144.96,0.0,0.86255,7e-05,16.473]
[1776986771446,39.93,78137.79,0.0,0.86202,7e-05,16.51483]
[1776986774467,39.93,78135.26,0.0,0.86183,7e-05,16.52977]
[1776986779503,39.93,78134.52,0.0,0.86177,7e-05,16.53402]
[1776986784537,39.93,78134.46,0.0,0.86179,7e-05,16.53299]
[1776986789572,39.93,78134.37,0.0,0.8618,7e-05,16.53213]
[1776986794606,39.92,78134.41,0.0,0.86184,7e-05,16.5269]
[1776986797628,39.92,78130.98,0.0,0.8616,7e-05,16.54598]
[1776986802663,39.92,78130.36,0.0,0.86157,7e-05,16.54816]
[1776986813739,39.91,78131.53,0.0,0.86169,7e-05,16.53834]
[1776986818775,39.91,78131.22,0.0,0.86169,7e-05,16.53882]
[1776986821796,39.91,78127.8,0.0,0.86144,7e-05,16.55827]
[1776986826831,39.91,78128.36,0.0,0.86148,7e-05,16.5546]
[1776986831866,39.91,78128.76,0.0,0.86152,7e-05,16.55184]
[1776986836900,39.91,78131.92,0.0,0.86176,7e-05,16.53312]
[1776986841935,39.9,78133.5,0.0,0.86188,7e-05,16.52349]
[1776986846971,39.9,78133.97,0.0,0.86193,7e-05,16.51957]
[1776986852007,39.9,78136.67,0.0,0.86217,7e-05,16.49911]
[1776986857041,39.9,78139.06,0.0,0.86235,7e-05,16.48424]
[1776986861069,39.9,78142.62,0.0,0.86262,7e-05,16.46323]
[1776986863083,39.9,78146.95,0.0,0.86294,7e-05,16.43772]
[1776986869125,39.89,78147.18,0.0,0.86297,7e-05,16.43544]
[1776986874160,39.89,78151.92,0.0,0.86333,7e-05,16.40719]
[1776986876174,39.89,78156.2,0.0,0.86364,7e-05,16.38213]
[1776986877181,39.89,78161.05,0.0,0.864,7e-05,16.35391]
[1776986878188,39.89,78165.15,0.0,0.8643,7e-05,16.33003]
[1776986882216,39.89,78169.74,0.0,0.86464,7e-05,16.30311]
[1776986887390,39.89,78172.65,0.0,0.86485,7e-05,16.28604]
[1776986893293,39.89,78173.98,0.0,0.86495,7e-05,16.27791]
[1776986898328,39.89,78173.17,0.0,0.8649,7e-05,16.28219]
[1776986903363,39.89,78173.41,0.0,0.86492,7e-05,16.2803]
[1776986909405,39.89,78173.84,0.0,0.86496,7e-05,16.27719]
[1776986912426,39.89,78168.71,0.0,0.86462,7e-05,16.30291]
[1776986917460,39.88,78160.23,0.0,0.86401,7e-05,16.35128]
[1776986920482,39.88,78157.78,0.0,0.86384,7e-05,16.36483]
[1776986922497,39.88,78154.35,0.0,0.86359,7e-05,16.38446]
[1776986927537,39.88,78154.5,0.0,0.8636,7e-05,16.38336]
[1776986932572,39.88,78156.83,0.0,0.86379,7e-05,16.36886]
[1776986937606,39.88,78154.6,0.0,0.86364,7e-05,16.38074]
[1776986942642,39.88,78155.81,0.0,0.86374,7e-05,16.37281]
[1776986943648,39.87,78159.22,0.0,0.86399,7e-05,16.35285]
[1776986948683,39.87,78158.86,0.0,0.86397,7e-05,16.35424]
[1776986953718,39.87,78160.89,0.0,0.86413,7e-05,16.34177]
[1776986958754,39.87,78165.32,0.0,0.86446,7e-05,16.31545]
[1776986962782,39.87,78169.16,0.0,0.86474,7e-05,16.29289]
[1776986967817,39.87,78172.38,0.0,0.86498,7e-05,16.27396]
[1776986972853,39.87,78171.46,0.0,0.86494,7e-05,16.27538]
[1776986975874,39.87,78165.38,0.0,0.8645,7e-05,16.31044]
[1776986980910,39.87,78164.15,0.0,0.86441,7e-05,16.31699]
[1776986981916,39.87,78160.16,0.0,0.86412,7e-05,16.34002]
[1776986983932,39.87,78156.76,0.0,0.86388,7e-05,16.35975]
[1776986987794,39.87,78156.81,0.0,0.86388,7e-05,16.35942]
[1776986987959,39.87,78158.1,0.0,0.86397,7e-05,16.35192]
[1776986989806,39.87,78157.92,0.0,0.86396,7e-05,16.35275]
[1776986989973,39.87,78158.21,0.0,0.86399,7e-05,16.35085]
[1776986995007,39.86,78159.51,0.0,0.8641,7e-05,16.34227]
[1776987000046,39.86,78162.94,0.0,0.86436,7e-05,16.32142]
[1776987001051,39.86,78167.2,0.0,0.86467,7e-05,16.29654]
[1776987006086,39.86,78170.13,0.0,0.86489,7e-05,16.27898]
[1776987008100,39.86,78173.8,0.0,0.86516,7e-05,16.25749]
[1776987014141,39.86,78172.99,0.0,0.86511,7e-05,16.26166]
[1776987019177,39.86,78172.68,0.0,0.86509,7e-05,16.26293]
[1776987023205,39.86,78180.98,0.0,0.8657,7e-05,16.21436]
[1776987024212,39.86,78185.18,0.0,0.866,7e-05,16.18996]
[1776987026226,39.86,78189.6,0.0,0.86632,7e-05,16.16433]
[1776987031261,39.86,78194.85,0.0,0.86672,7e-05,16.13046]
[1776987034282,39.86,78200.41,0.0,0.86712,7e-05,16.09859]
[1776987039317,39.86,78201.35,0.0,0.86718,7e-05,16.09399]
[1776987044352,39.86,78201.32,0.0,0.86716,7e-05,16.09517]
[1776987045359,39.86,78197.88,0.0,0.86691,7e-05,16.11529]
[1776987050394,39.86,78196.33,0.0,0.86679,7e-05,16.12518]
[1776987055429,39.87,78196.01,0.0,0.86675,7e-05,16.12802]
[1776987060464,39.87,78196.48,0.0,0.86678,7e-05,16.12634]
[1776987065499,39.87,78196.48,0.0,0.86676,7e-05,16.12744]
[1776987068520,39.87,78200.54,0.0,0.86705,7e-05,16.10462]
[1776987071541,39.87,78196.8,0.0,0.86677,7e-05,16.12706]
[1776987076576,39.88,78194.9,0.0,0.86662,7e-05,16.13919]
[1776987081611,39.88,78193.26,0.0,0.86649,7e-05,16.14964]
[1776987085639,39.88,78186.2,0.0,0.86597,7e-05,16.1912]
[1776987086646,39.88,78180.11,0.0,0.86552,7e-05,16.22686]
[1776987088660,39.88,78180.51,0.0,0.86555,7e-05,16.22513]
[1776987093695,39.88,78180.5,0.0,0.86555,7e-05,16.22288]
[1776987100745,39.89,78180.63,0.0,0.86554,7e-05,16.22408]
[1776987105780,39.89,78180.51,0.0,0.86551,7e-05,16.22636]
[1776987110815,39.89,78180.42,0.0,0.86549,7e-05,16.22788]
[1776987115850,39.9,78180.89,0.0,0.86551,7e-05,16.2266]
[1776987119878,39.9,78185.05,0.0,0.8658,7e-05,16.20301]
[1776987120885,39.9,78189.63,0.0,0.86613,7e-05,16.17654]
[1776987125919,39.9,78191.67,0.0,0.86628,7e-05,16.16523]
[1776987130956,39.9,78190.4,0.0,0.86618,7e-05,16.17305]
[1776987131963,39.9,78186.39,0.0,0.86589,7e-05,16.19635]
[1776987136998,39.9,78185.0,0.0,0.86578,7e-05,16.20461]
[1776987142033,39.9,78185.1,0.0,0.86579,7e-05,16.20424]
[1776987148074,39.9,78185.34,0.0,0.8658,7e-05,16.2031]
[1776987153110,39.9,78184.16,0.0,0.86574,7e-05,16.20651]
[1776987158145,39.9,78183.18,0.0,0.86567,7e-05,16.21239]
[1776987163180,39.9,78180.72,0.0,0.86549,7e-05,16.22671]
[1776987168215,39.9,78181.03,0.0,0.86551,7e-05,16.22497]
[1776987173249,39.9,78181.1,0.0,0.86551,7e-05,16.22463]
[1776987179292,39.9,78180.96,0.0,0.8655,7e-05,16.22545]
[1776987185336,39.9,78180.4,0.0,0.86546,7e-05,16.2287]
[1776987190371,39.9,78180.51,0.0,0.86547,7e-05,16.22806]
[1776987193392,39.9,78167.59,0.0,0.86453,7e-05,16.30293]
[1776987194399,39.9,78163.01,0.0,0.8642,7e-05,16.32961]
[1776987198427,39.9,78157.56,0.0,0.8638,7e-05,16.36074]
[1776987203462,39.9,78156.71,0.0,0.86375,7e-05,16.36486]
[1776987208497,39.9,78157.34,0.0,0.86381,7e-05,16.36037]
[1776987213532,39.9,78159.63,0.0,0.86401,7e-05,16.34259]
[1776987218567,39.9,78158.6,0.0,0.86394,7e-05,16.3478]
[1776987223602,39.89,78157.82,0.0,0.8639,7e-05,16.35153]
[1776987228636,39.89,78161.39,0.0,0.86417,7e-05,16.32999]
[1776987233672,39.89,78160.6,0.0,0.86412,7e-05,16.33389]
[1776987238707,39.89,78161.47,0.0,0.86419,7e-05,16.32811]
[1776987242734,39.89,78165.69,0.0,0.8645,7e-05,16.30307]
[1776987245756,39.89,78170.92,0.0,0.86489,7e-05,16.27241]
[1776987247770,39.89,78175.75,0.0,0.86524,7e-05,16.24424]
[1776987251798,39.89,78179.7,0.0,0.86553,7e-05,16.22124]
[1776987256833,39.89,78178.26,0.0,0.86543,7e-05,16.22956]
[1776987261868,39.89,78177.58,0.0,0.86538,7e-05,16.23342]
[1776987266902,39.89,78178.35,0.0,0.86543,7e-05,16.22886]
[1776987271938,39.89,78178.88,0.0,0.8655,7e-05,16.22205]
[1776987276973,39.89,78180.53,0.0,0.86561,7e-05,16.21297]
[1776987280264,39.89,78183.5,0.0,0.86582,7e-05,16.19611]
[1776987280305,39.89,78183.5,0.0,0.86582,7e-05,16.19611]
[1776987281001,39.89,78187.81,0.0,0.86613,7e-05,16.17132]
[1776987285394,39.89,78188.55,0.0,0.86618,7e-05,16.16725]
[1776987287136,39.89,78189.3,0.0,0.86623,7e-05,16.16311]
[1776987292251,39.89,78189.64,0.0,0.86625,7e-05,16.16151]
[1776987292270,39.89,78189.64,0.0,0.86625,7e-05,16.16151]
[1776987292303,39.89,78189.64,0.0,0.86625,7e-05,16.16151]
[1776987293086,39.89,78189.52,0.0,0.86625,7e-05,16.16229]
[1776987293734,39.89,78189.52,0.0,0.86625,7e-05,16.16229]
[1776987293777,39.89,78189.52,0.0,0.86625,7e-05,16.16229]
[1776987294093,39.89,78189.55,0.0,0.86625,7e-05,16.16219]
[1776987299130,39.89,78189.79,0.0,0.86626,7e-05,16.16122]
[1776987302272,39.89,78189.76,0.0,0.86625,7e-05,16.16157]
[1776987302351,39.89,78189.76,0.0,0.86625,7e-05,16.16157]
[1776987302527,39.89,78189.76,0.0,0.86625,7e-05,16.16157]
[1776987302601,39.89,78189.94,0.0,0.86627,7e-05,16.16062]
[1776987308194,39.89,78191.34,0.0,0.86636,7e-05,16.15308]
[1776987310914,39.89,78191.18,0.0,0.86635,7e-05,16.15412]
[1776987310966,39.89,78191.18,0.0,0.86635,7e-05,16.15412]
[1776987311027,39.89,78191.18,0.0,0.86635,7e-05,16.15412]
[1776987311015,39.89,78194.44,0.0,0.86658,7e-05,16.13548]
[1776987316250,39.89,78197.87,0.0,0.86682,7e-05,16.11642]
[1776987321658,39.9,78197.81,0.0,0.86681,7e-05,16.11738]
[1776987321709,39.9,78197.81,0.0,0.86681,7e-05,16.11738]
[1776987321771,39.9,78197.81,0.0,0.86681,7e-05,16.11738]
[1776987321810,39.9,78197.85,0.0,0.86681,7e-05,16.1173]
[1776987327327,39.9,78198.03,0.0,0.86681,7e-05,16.11717]
[1776987332756,39.9,78199.95,0.0,0.86696,7e-05,16.103]
[1776987332773,39.9,78199.95,0.0,0.86696,7e-05,16.103]
[1776987332808,39.9,78199.95,0.0,0.86696,7e-05,16.103]
[1776987332858,39.9,78199.77,0.0,0.86695,7e-05,16.1042]
[1776987340418,39.9,78200.26,0.0,0.86697,7e-05,16.10261]
[1776987342994,39.9,78202.04,0.0,0.8671,7e-05,16.09246]
[1776987343032,39.9,78202.04,0.0,0.8671,7e-05,16.09246]
[1776987343095,39.9,78203.16,0.0,0.86717,7e-05,16.08633]
[1776987347467,39.9,78211.17,0.0,0.86774,7e-05,16.04075]
[1776987352502,39.91,78212.57,0.0,0.86782,7e-05,16.03401]
[1776987354926,39.91,78212.68,0.0,0.86783,7e-05,16.03365]
[1776987354976,39.91,78212.68,0.0,0.86783,7e-05,16.03365]
[1776987355025,39.91,78212.68,0.0,0.86783,7e-05,16.03365]
[1776987355027,39.91,78212.5,0.0,0.86781,7e-05,16.03524]
[1776987360558,39.91,78213.21,0.0,0.86784,7e-05,16.03235]
[1776987362280,39.91,78212.87,0.0,0.86782,7e-05,16.03453]
[1776987362324,39.91,78212.87,0.0,0.86782,7e-05,16.03453]
[1776987362519,39.91,78212.87,0.0,0.86782,7e-05,16.03453]
[1776987362572,39.91,78212.59,0.0,0.86779,7e-05,16.03637]
[1776987367606,39.91,78214.03,0.0,0.86788,7e-05,16.02909]
[1776987369936,39.92,78214.75,0.0,0.86793,7e-05,16.02514]
[1776987369989,39.92,78214.75,0.0,0.86793,7e-05,16.02514]
[1776987370029,39.92,78214.75,0.0,0.86793,7e-05,16.02514]
[1776987370037,39.92,78214.54,0.0,0.86791,7e-05,16.02678]
[1776987376670,39.92,78214.96,0.0,0.86793,7e-05,16.02559]
[1776987378395,39.92,78214.76,0.0,0.86791,7e-05,16.02695]
[1776987378447,39.92,78214.76,0.0,0.86791,7e-05,16.02695]
[1776987378522,39.92,78214.76,0.0,0.86791,7e-05,16.02695]
[1776987378624,39.92,78214.76,0.0,0.86791,7e-05,16.02714]
[1776987383719,39.92,78214.42,0.0,0.86787,7e-05,16.03005]
[1776987389761,39.92,78214.42,0.0,0.86786,7e-05,16.03113]
[1776987390666,39.92,78214.42,0.0,0.86786,7e-05,16.03113]
[1776987390718,39.92,78214.42,0.0,0.86786,7e-05,16.03113]
[1776987390776,39.92,78214.42,0.0,0.86786,7e-05,16.03113]
[1776987390875,39.92,78215.08,0.0,0.86791,7e-05,16.0275]
[1776987391775,39.92,78206.6,0.0,0.86732,7e-05,16.07301]
[1776987392782,39.92,78201.13,0.0,0.86693,7e-05,16.10474]
[1776987397817,39.93,78197.35,0.0,0.86665,7e-05,16.12681]
[1776987398823,39.93,78202.22,0.0,0.867,7e-05,16.09868]
[1776987400129,39.93,78202.22,0.0,0.867,7e-05,16.09868]
[1776987400181,39.93,78202.22,0.0,0.867,7e-05,16.09868]
[1776987400157,39.93,78205.28,0.0,0.86722,7e-05,16.08119]
[1776987400275,39.93,78205.28,0.0,0.86722,7e-05,16.08119]
[1776987400838,39.93,78205.29,0.0,0.86722,7e-05,16.08113]
[1776987405873,39.93,78202.62,0.0,0.86702,7e-05,16.0971]
[1776987408895,39.93,78199.18,0.0,0.86677,7e-05,16.11715]
[1776987408947,39.93,78199.18,0.0,0.86677,7e-05,16.11715]
[1776987409026,39.93,78199.18,0.0,0.86677,7e-05,16.11715]
[1776987409123,39.93,78197.35,0.0,0.86664,7e-05,16.12787]
[1776987414936,39.93,78197.48,0.0,0.86665,7e-05,16.12732]
[1776987418364,39.93,78196.52,0.0,0.86657,7e-05,16.13302]
[1776987418420,39.93,78196.52,0.0,0.86657,7e-05,16.13302]
[1776987418524,39.93,78196.52,0.0,0.86657,7e-05,16.13302]
[1776987418963,39.93,78196.27,0.0,0.86656,7e-05,16.13454]
[1776987423999,39.93,78193.67,0.0,0.86636,7e-05,16.14994]
[1776987429033,39.93,78190.24,0.0,0.86611,7e-05,16.17007]
[1776987429986,39.93,78190.24,0.0,0.86611,7e-05,16.17007]
[1776987430019,39.93,78190.24,0.0,0.86611,7e-05,16.17007]
[1776987430041,39.93,78190.02,0.0,0.8661,7e-05,16.17138]
[1776987430274,39.93,78190.02,0.0,0.8661,7e-05,16.17138]
[1776987436082,39.93,78189.15,0.0,0.86603,7e-05,16.17666]
[1776987439104,39.93,78195.68,0.0,0.8665,7e-05,16.13895]
[1776987439394,39.93,78195.68,0.0,0.8665,7e-05,16.13895]
[1776987439440,39.93,78195.68,0.0,0.8665,7e-05,16.13895]
[1776987439524,39.93,78195.68,0.0,0.8665,7e-05,16.13895]
[1776987440111,39.93,78195.89,0.0,0.86652,7e-05,16.13779]
[1776987445146,39.93,78194.47,0.0,0.86641,7e-05,16.14655]
[1776987447086,39.93,78194.37,0.0,0.8664,7e-05,16.14721]
[1776987447138,39.93,78194.37,0.0,0.8664,7e-05,16.14721]
[1776987447159,39.93,78193.04,0.0,0.8663,7e-05,16.15498]
[1776987447275,39.93,78193.04,0.0,0.8663,7e-05,16.15498]
[1776987453202,39.93,78193.67,0.0,0.86637,7e-05,16.1481]
[1776987454615,39.93,78193.67,0.0,0.86637,7e-05,16.1481]
[1776987454774,39.93,78193.67,0.0,0.86637,7e-05,16.1481]
[1776987455216,39.93,78193.42,0.0,0.86635,7e-05,16.1497]
[1776987460470,39.93,78193.85,0.0,0.86637,7e-05,16.14751]
[1776987460522,39.93,78193.85,0.0,0.86637,7e-05,16.14751]
[1776987461014,39.93,78193.85,0.0,0.86637,7e-05,16.14751]
[1776987461022,39.93,78193.85,0.0,0.86637,7e-05,16.14751]
[1776987461257,39.93,78193.89,0.0,0.86637,7e-05,16.14744]
[1776987463786,39.93,78196.55,0.0,0.86656,7e-05,16.13223]
[1776987466293,39.94,78209.68,0.0,0.8675,7e-05,16.05666]
[1776987467300,39.94,78218.22,0.0,0.86811,7e-05,16.00751]
[1776987468825,39.94,78218.22,0.0,0.86811,7e-05,16.00751]
[1776987468869,39.94,78218.22,0.0,0.86811,7e-05,16.00751]
[1776987468877,39.94,78218.22,0.0,0.86811,7e-05,16.00751]
[1776987468882,39.94,78218.25,0.0,0.86811,7e-05,16.00758]
[1776987469460,39.94,78218.25,0.0,0.86811,7e-05,16.00758]
[1776987469510,39.94,78217.9,0.0,0.86808,7e-05,16.00985]
[1776987470313,39.94,78217.9,0.0,0.86808,7e-05,16.00985]
[1776987475356,39.94,78217.78,0.0,0.86806,7e-05,16.01194]
[1776987478682,39.94,78219.65,0.0,0.86819,7e-05,16.00165]
[1776987478771,39.94,78219.65,0.0,0.86819,7e-05,16.00165]
[1776987478788,39.94,78219.65,0.0,0.86819,7e-05,16.00165]
[1776987479190,39.94,78218.67,0.0,0.86811,7e-05,16.00783]
[1776987484420,39.94,78220.11,0.0,0.8682,7e-05,16.00078]
[1776987486169,39.94,78220.11,0.0,0.8682,7e-05,16.00078]
[1776987486212,39.94,78220.11,0.0,0.8682,7e-05,16.00078]
[1776987486270,39.94,78220.11,0.0,0.8682,7e-05,16.00078]
[1776987486284,39.94,78220.11,0.0,0.8682,7e-05,16.00078]
[1776987486271,39.95,78219.62,0.0,0.86816,7e-05,16.00411]
[1776987486519,39.95,78219.62,0.0,0.86816,7e-05,16.00411]
[1776987486617,39.95,78218.28,0.0,0.86806,7e-05,16.01184]
[1776987488448,39.95,78213.94,0.0,0.86775,7e-05,16.03733]
[1776987493483,39.95,78214.27,0.0,0.86776,7e-05,16.03633]
[1776987498518,39.95,78214.52,0.0,0.86777,7e-05,16.03575]
[1776987499525,39.95,78214.52,0.0,0.86777,7e-05,16.03575]
[1776987499536,39.95,78214.52,0.0,0.86777,7e-05,16.03575]
[1776987499775,39.95,78214.52,0.0,0.86777,7e-05,16.03575]
[1776987499856,39.95,78214.69,0.0,0.86778,7e-05,16.03494]
[1776987506575,39.95,78214.41,0.0,0.86774,7e-05,16.03767]
[1776987511245,39.95,78215.89,0.0,0.86784,7e-05,16.02958]
[1776987511270,39.95,78215.89,0.0,0.86784,7e-05,16.02958]
[1776987511331,39.95,78215.89,0.0,0.86784,7e-05,16.02958]
[1776987510603,39.95,78220.21,0.0,0.86815,7e-05,16.0048]
[1776987511609,39.95,78221.2,0.0,0.86824,7e-05,15.99562]
[1776987515970,39.96,78221.38,0.0,0.86825,7e-05,15.99518]
[1776987516022,39.96,78221.38,0.0,0.86825,7e-05,15.99518]
[1776987516044,39.96,78221.56,0.0,0.86826,7e-05,15.99433]
[1776987520212,39.96,78220.95,0.0,0.86821,7e-05,15.99842]
[1776987520276,39.96,78220.95,0.0,0.86821,7e-05,15.99842]
[1776987520313,39.96,78221.51,0.0,0.86824,7e-05,15.99555]
[1776987525708,39.96,78222.35,0.0,0.86829,7e-05,15.99156]
[1776987527880,39.96,78223.32,0.0,0.86836,7e-05,15.98614]
[1776987527902,39.96,78223.32,0.0,0.86836,7e-05,15.98614]
[1776987528023,39.96,78223.32,0.0,0.86836,7e-05,15.98614]
[1776987528063,39.96,78225.73,0.0,0.86853,7e-05,15.97241]
[1776987529672,39.96,78225.73,0.0,0.86853,7e-05,15.97241]
[1776987529725,39.96,78225.73,0.0,0.86853,7e-05,15.97241]
[1776987529774,39.96,78225.73,0.0,0.86853,7e-05,15.97241]
[1776987536785,39.96,78227.89,0.0,0.86866,7e-05,15.96181]
[1776987538148,39.96,78227.89,0.0,0.86866,7e-05,15.96181]
[1776987538195,39.96,78227.89,0.0,0.86866,7e-05,15.96181]
[1776987538270,39.96,78227.89,0.0,0.86866,7e-05,15.96181]
[1776987538297,39.96,78227.89,0.0,0.86866,7e-05,15.96224]
[1776987543835,39.97,78229.85,0.0,0.86878,7e-05,15.95206]
[1776987548877,39.97,78229.61,0.0,0.86875,7e-05,15.95436]
[1776987554912,39.97,78230.91,0.0,0.86883,7e-05,15.94848]
[1776987556505,39.97,78233.52,0.0,0.86901,7e-05,15.93368]
[1776987556522,39.97,78233.52,0.0,0.86901,7e-05,15.93368]
[1776987556555,39.97,78233.52,0.0,0.86901,7e-05,15.93368]
[1776987556926,39.97,78235.56,0.0,0.86915,7e-05,15.92219]
[1776987558719,39.97,78238.5,0.0,0.86936,7e-05,15.90553]
[1776987558769,39.97,78238.5,0.0,0.86936,7e-05,15.90553]
[1776987558940,39.97,78240.05,0.0,0.86946,7e-05,15.89691]
[1776987560954,39.98,78244.22,0.0,0.86975,7e-05,15.87317]
[1776987565268,39.98,78243.82,0.0,0.86972,7e-05,15.87596]
[1776987565320,39.98,78243.82,0.0,0.86972,7e-05,15.87596]
[1776987565326,39.98,78243.5,0.0,0.86969,7e-05,15.87814]
[1776987565520,39.98,78243.5,0.0,0.86969,7e-05,15.87814]
[1776987568006,39.98,78243.58,0.0,0.8697,7e-05,15.87803]
[1776987573038,39.98,78244.48,0.0,0.86978,7e-05,15.86944]
[1776987578073,39.98,78244.42,0.0,0.86977,7e-05,15.86997]
[1776987582404,39.98,78244.65,0.0,0.86979,7e-05,15.86878]
[1776987582480,39.98,78245.72,0.0,0.86986,7e-05,15.86266]
[1776987582519,39.98,78245.72,0.0,0.86986,7e-05,15.86266]
[1776987583108,39.98,78242.22,0.0,0.86961,7e-05,15.88287]
[1776987586129,39.98,78238.09,0.0,0.86931,7e-05,15.90731]
[1776987587276,39.98,78238.09,0.0,0.86931,7e-05,15.90731]
[1776987587328,39.98,78238.09,0.0,0.86931,7e-05,15.90731]
[1776987587370,39.98,78238.14,0.0,0.86931,7e-05,15.90738]
[1776987587521,39.98,78238.14,0.0,0.86931,7e-05,15.90738]
[1776987588143,39.98,78238.41,0.0,0.86933,7e-05,15.90582]
[1776987593178,39.98,78239.02,0.0,0.86937,7e-05,15.90321]
[1776987598213,39.98,78239.32,0.0,0.86938,7e-05,15.90238]
[1776987604255,39.99,78238.95,0.0,0.86934,7e-05,15.90559]
[1776987609290,39.99,78241.41,0.0,0.8695,7e-05,15.89247]
[1776987616340,39.99,78240.96,0.0,0.86945,7e-05,15.89636]
[1776987622382,39.99,78241.6,0.0,0.86948,7e-05,15.89379]
[1776987627418,40.0,78244.37,0.0,0.86966,7e-05,15.8796]
[1776987632453,40.0,78244.73,0.0,0.86968,7e-05,15.8759]
[1776987637488,40.01,78245.48,0.0,0.86971,7e-05,15.87362]
[1776987641516,40.01,78254.5,0.0,0.87033,7e-05,15.82317]
[1776987646553,40.01,78256.18,0.0,0.87043,7e-05,15.81489]
[1776987651193,40.01,78257.64,0.0,0.87053,7e-05,15.80733]
[1776987656628,40.02,78259.49,0.0,0.87063,7e-05,15.79861]
[1776987657633,40.02,78263.16,0.0,0.87089,7e-05,15.7778]
[1776987662672,40.02,78266.21,0.0,0.87108,7e-05,15.76192]
[1776987664686,40.02,78273.88,0.0,0.87162,7e-05,15.71833]
[1776987667707,40.02,78277.37,0.0,0.87185,7e-05,15.69885]
[1776987670732,40.02,78282.43,0.0,0.8722,7e-05,15.67045]
[1776987675764,40.03,78281.49,0.0,0.87212,7e-05,15.67703]
[1776987680799,40.03,78282.36,0.0,0.87217,7e-05,15.6732]
[1776987685836,40.03,78284.9,0.0,0.87233,7e-05,15.65981]
[1776987686841,40.03,78279.59,0.0,0.87196,7e-05,15.69052]
[1776987687848,40.03,78275.56,0.0,0.87167,7e-05,15.71384]
[1776987692887,40.03,78273.56,0.0,0.87155,7e-05,15.72249]
[1776987697922,40.04,78274.4,0.0,0.87158,7e-05,15.71942]
[1776987702957,40.04,78275.46,0.0,0.87165,7e-05,15.71447]
[1776987706696,40.04,78275.55,0.0,0.87165,7e-05,15.71433]
[1776987706745,40.04,78275.55,0.0,0.87165,7e-05,15.71433]
[1776987706985,40.04,78275.58,0.0,0.87164,7e-05,15.71453]
[1776987711864,40.04,78275.62,0.0,0.87164,7e-05,15.71505]
[1776987717055,40.05,78275.23,0.0,0.8716,7e-05,15.71844]
[1776987722091,40.05,78275.72,0.0,0.87162,7e-05,15.7166]
[1776987723830,40.05,78275.85,0.0,0.87163,7e-05,15.71605]
[1776987723880,40.05,78275.85,0.0,0.87163,7e-05,15.71605]
[1776987724022,40.05,78275.85,0.0,0.87163,7e-05,15.71605]
[1776987724104,40.05,78275.64,0.0,0.87161,7e-05,15.71745]
[1776987729139,40.05,78275.91,0.0,0.87162,7e-05,15.71688]
[1776987734174,40.05,78275.0,0.0,0.87154,7e-05,15.72307]
[1776987738202,40.05,78281.8,0.0,0.87201,7e-05,15.68486]
[1776987738763,40.05,78281.8,0.0,0.87201,7e-05,15.68486]
[1776987738775,40.05,78281.8,0.0,0.87201,7e-05,15.68486]
[1776987738810,40.05,78281.8,0.0,0.87201,7e-05,15.68486]
[1776987739210,40.06,78283.88,0.0,0.87215,7e-05,15.67318]
[1776987739915,40.06,78283.88,0.0,0.87215,7e-05,15.67318]
[1776987740019,40.06,78283.88,0.0,0.87215,7e-05,15.67318]
[1776987740217,40.06,78284.23,0.0,0.87217,7e-05,15.67144]
[1776987743596,40.06,78295.13,0.0,0.87292,7e-05,15.61002]
[1776987744244,40.06,78302.8,0.0,0.87345,7e-05,15.56609]
[1776987745252,40.06,78304.63,0.0,0.87357,7e-05,15.55597]
[1776987747266,40.06,78303.67,0.0,0.8735,7e-05,15.56209]
[1776987752301,40.06,78300.37,0.0,0.87327,7e-05,15.57889]
[1776987757336,40.07,78298.48,0.0,0.87312,7e-05,15.59135]
[1776987761027,40.07,78297.91,0.0,0.87307,7e-05,15.59546]
[1776987761078,40.07,78297.91,0.0,0.87307,7e-05,15.59546]
[1776987761270,40.07,78297.91,0.0,0.87307,7e-05,15.59546]
[1776987761370,40.07,78297.91,0.0,0.87307,7e-05,15.59573]
[1776987766399,40.07,78295.46,0.0,0.87289,7e-05,15.61103]
[1776987768873,40.07,78296.08,0.0,0.87292,7e-05,15.60793]
[1776987768945,40.07,78296.08,0.0,0.87292,7e-05,15.60793]
[1776987769021,40.07,78296.08,0.0,0.87292,7e-05,15.60793]
[1776987769033,40.07,78296.08,0.0,0.87292,7e-05,15.60816]
[1776987772440,40.07,78303.15,0.0,0.8734,7e-05,15.56862]
[1776987774638,40.07,78302.01,0.0,0.87332,7e-05,15.57542]
[1776987774688,40.08,78298.21,0.0,0.87305,7e-05,15.59744]
[1776987774768,40.08,78298.21,0.0,0.87305,7e-05,15.59744]
[1776987775462,40.08,78296.22,0.0,0.87291,7e-05,15.60883]
[1776987777476,40.08,78293.38,0.0,0.87271,7e-05,15.62571]
[1776987782438,40.08,78293.08,0.0,0.87268,7e-05,15.62813]
[1776987782488,40.08,78293.08,0.0,0.87268,7e-05,15.62813]
[1776987782522,40.08,78293.08,0.0,0.87268,7e-05,15.62813]
[1776987782589,40.08,78292.46,0.0,0.87264,7e-05,15.63186]
[1776987789560,40.08,78286.3,0.0,0.87219,7e-05,15.66829]
[1776987792447,40.08,78286.03,0.0,0.87217,7e-05,15.67013]
[1776987792501,40.08,78286.03,0.0,0.87217,7e-05,15.67013]
[1776987792525,40.08,78286.03,0.0,0.87217,7e-05,15.67013]
[1776987792581,40.08,78284.72,0.0,0.87208,7e-05,15.67779]
[1776987797616,40.08,78284.15,0.0,0.87203,7e-05,15.68174]
[1776987798256,40.08,78284.15,0.0,0.87203,7e-05,15.68174]
[1776987798277,40.08,78284.15,0.0,0.87203,7e-05,15.68174]
[1776987798354,40.08,78284.15,0.0,0.87203,7e-05,15.68174]
[1776987798623,40.08,78284.58,0.0,0.87206,7e-05,15.67941]
[1776987803658,40.08,78283.49,0.0,0.87198,7e-05,15.68634]
[1776987803795,40.08,78283.49,0.0,0.87198,7e-05,15.68634]
[1776987804135,40.08,78283.49,0.0,0.87198,7e-05,15.68634]
[1776987804665,40.09,78281.64,0.0,0.87184,7e-05,15.69717]
[1776987806992,40.09,78278.8,0.0,0.87164,7e-05,15.71387]
[1776987807040,40.09,78278.8,0.0,0.87164,7e-05,15.71387]
[1776987807686,40.09,78278.17,0.0,0.87159,7e-05,15.71768]
[1776987812240,40.09,78278.14,0.0,0.87159,7e-05,15.71843]
[1776987812275,40.09,78278.14,0.0,0.87159,7e-05,15.71843]
[1776987812341,40.09,78278.43,0.0,0.87163,7e-05,15.71331]
[1776987817758,40.09,78278.91,0.0,0.87165,7e-05,15.71184]
[1776987821588,40.09,78277.82,0.0,0.87156,7e-05,15.71852]
[1776987821637,40.09,78277.82,0.0,0.87156,7e-05,15.71894]
[1776987821771,40.09,78277.82,0.0,0.87156,7e-05,15.71894]
[1776987826822,40.09,78274.16,0.0,0.8713,7e-05,15.74067]
[1776987831857,40.1,78272.42,0.0,0.87117,7e-05,15.75106]
[1776987834073,40.1,78272.42,0.0,0.87117,7e-05,15.75106]
[1776987834170,40.1,78272.42,0.0,0.87117,7e-05,15.75106]
[1776987834270,40.1,78272.42,0.0,0.87117,7e-05,15.75106]
[1776987834271,40.1,78271.88,0.0,0.87113,7e-05,15.75429]
[1776987840925,40.1,78268.66,0.0,0.8709,7e-05,15.77307]
[1776987844935,40.1,78273.01,0.0,0.8712,7e-05,15.7483]
[1776987844987,40.1,78273.01,0.0,0.8712,7e-05,15.7483]
[1776987845026,40.1,78273.01,0.0,0.8712,7e-05,15.7483]
[1776987845645,40.1,78273.01,0.0,0.8712,7e-05,15.7483]
[1776987845657,40.1,78273.13,0.0,0.87121,7e-05,15.7478]
[1776987850995,40.1,78273.08,0.0,0.8712,7e-05,15.74859]
[1776987851882,40.1,78273.08,0.0,0.8712,7e-05,15.74859]
[1776987855576,40.1,78273.59,0.0,0.87123,7e-05,15.74598]
[1776987855730,40.1,78273.59,0.0,0.87123,7e-05,15.74598]
[1776987855747,40.1,78270.89,0.0,0.87104,7e-05,15.76167]
[1776987855775,40.1,78270.89,0.0,0.87104,7e-05,15.76167]
[1776987861065,40.1,78270.73,0.0,0.87102,7e-05,15.76305]
[1776987865798,40.1,78271.36,0.0,0.87106,7e-05,15.75983]
[1776987865840,40.1,78271.36,0.0,0.87106,7e-05,15.75983]
[1776987866020,40.1,78271.36,0.0,0.87106,7e-05,15.75983]
[1776987866100,40.1,78271.4,0.0,0.87106,7e-05,15.75971]
[1776987871135,40.1,78273.78,0.0,0.87125,7e-05,15.74301]
[1776987872790,40.1,78274.08,0.0,0.87127,7e-05,15.74142]
[1776987872849,40.1,78274.08,0.0,0.87127,7e-05,15.74142]
[1776987873021,40.1,78274.08,0.0,0.87127,7e-05,15.74142]
[1776987873089,40.1,78274.08,0.0,0.87127,7e-05,15.74156]
[1776987878184,40.1,78275.58,0.0,0.87136,7e-05,15.73368]
[1776987881215,40.1,78279.75,0.0,0.87165,7e-05,15.71012]
[1776987881263,40.1,78279.75,0.0,0.87165,7e-05,15.71012]
[1776987881278,40.1,78279.75,0.0,0.87165,7e-05,15.71012]
[1776987881364,40.11,78281.79,0.0,0.87179,7e-05,15.69862]
[1776987883219,40.11,78286.18,0.0,0.87209,7e-05,15.6739]
[1776987885949,40.11,78286.99,0.0,0.87214,7e-05,15.66977]
[1776987885996,40.11,78286.99,0.0,0.87214,7e-05,15.66977]
[1776987886021,40.11,78286.99,0.0,0.87214,7e-05,15.66977]
[1776987886240,40.11,78286.22,0.0,0.87208,7e-05,15.67444]
[1776987889037,40.11,78281.96,0.0,0.87178,7e-05,15.69935]
[1776987889087,40.11,78281.96,0.0,0.87178,7e-05,15.69935]
[1776987889271,40.11,78281.96,0.0,0.87178,7e-05,15.69935]
[1776987889370,40.11,78279.81,0.0,0.87163,7e-05,15.71189]
[1776987896236,40.11,78279.9,0.0,0.87162,7e-05,15.71237]
[1776987896271,40.11,78279.9,0.0,0.87162,7e-05,15.71237]
[1776987896283,40.11,78279.9,0.0,0.87162,7e-05,15.71237]
[1776987896311,40.11,78280.11,0.0,0.87163,7e-05,15.71155]
[1776987898742,40.11,78280.11,0.0,0.87163,7e-05,15.71155]
[1776987898773,40.11,78280.11,0.0,0.87163,7e-05,15.71155]
[1776987899332,40.11,78280.01,0.0,0.87162,7e-05,15.71269]
[1776987904718,40.11,78281.56,0.0,0.87172,7e-05,15.70458]
[1776987904723,40.11,78281.56,0.0,0.87172,7e-05,15.70458]
[1776987904770,40.11,78281.56,0.0,0.87172,7e-05,15.70458]
[1776987904772,40.12,78281.45,0.0,0.87171,7e-05,15.70558]
[1776987910104,40.12,78277.91,0.0,0.87145,7e-05,15.72656]
[1776987910153,40.12,78277.91,0.0,0.87145,7e-05,15.72656]
[1776987910270,40.12,78277.91,0.0,0.87145,7e-05,15.72656]
[1776987910409,40.12,78275.38,0.0,0.87127,7e-05,15.74117]
[1776987915443,40.12,78273.7,0.0,0.87115,7e-05,15.75121]
[1776987916959,40.12,78273.36,0.0,0.87113,7e-05,15.75323]
[1776987917006,40.12,78273.36,0.0,0.87113,7e-05,15.75323]
[1776987917018,40.12,78273.36,0.0,0.87113,7e-05,15.75323]
[1776987917458,40.12,78273.41,0.0,0.87113,7e-05,15.753]
[1776987922493,40.12,78273.42,0.0,0.87113,7e-05,15.75318]
[1776987925349,40.12,78273.04,0.0,0.8711,7e-05,15.75543]
[1776987925396,40.12,78273.04,0.0,0.8711,7e-05,15.75543]
[1776987925526,40.12,78273.04,0.0,0.8711,7e-05,15.75543]
[1776987925632,40.12,78272.76,0.0,0.87108,7e-05,15.75709]
[1776987927528,40.12,78277.23,0.0,0.87139,7e-05,15.73151]
[1776987932666,40.12,78277.8,0.0,0.87145,7e-05,15.72485]
[1776987932710,40.12,78277.8,0.0,0.87145,7e-05,15.72485]
[1776987932772,40.12,78277.8,0.0,0.87145,7e-05,15.72485]
[1776987932732,40.12,78276.94,0.0,0.87139,7e-05,15.72992]
[1776987938439,40.12,78278.89,0.0,0.87152,7e-05,15.71904]
[1776987938491,40.12,78278.89,0.0,0.87152,7e-05,15.71904]
[1776987938524,40.12,78278.89,0.0,0.87152,7e-05,15.71904]
[1776987938605,40.12,78279.58,0.0,0.87157,7e-05,15.71516]
[1776987943640,40.12,78276.47,0.0,0.87135,7e-05,15.73348]
[1776987946390,40.12,78272.79,0.0,0.87109,7e-05,15.7547]
[1776987946443,40.12,78272.79,0.0,0.87109,7e-05,15.7547]
[1776987946527,40.12,78272.79,0.0,0.87109,7e-05,15.7547]
[1776987946661,40.12,78271.85,0.0,0.87102,7e-05,15.76013]
[1776987951695,40.12,78271.5,0.0,0.871,7e-05,15.76231]
[1776987951966,40.12,78271.5,0.0,0.871,7e-05,15.76231]
[1776987952018,40.12,78271.5,0.0,0.871,7e-05,15.76231]
[1776987952273,40.12,78271.5,0.0,0.871,7e-05,15.76231]
[1776987952703,40.12,78271.04,0.0,0.87096,7e-05,15.76499]
[1776987957738,40.12,78270.58,0.0,0.87093,7e-05,15.76782]
[1776987960770,40.12,78270.45,0.0,0.87092,7e-05,15.76865]
[1776987960821,40.12,78270.45,0.0,0.87092,7e-05,15.76865]
[1776987961026,40.12,78270.45,0.0,0.87092,7e-05,15.76865]
[1776987961766,40.12,78270.15,0.0,0.8709,7e-05,15.77047]
[1776987964787,40.12,78273.71,0.0,0.87114,7e-05,15.75023]
[1776987969822,40.12,78260.08,0.0,0.87018,7e-05,15.82877]
[1776987970829,40.12,78248.47,0.0,0.86936,7e-05,15.89551]
[1776987971836,40.12,78247.05,0.0,0.86926,7e-05,15.9037]
[1776987976871,40.13,78249.57,0.0,0.86944,7e-05,15.88944]
[1776987979900,40.13,78249.53,0.0,0.86943,7e-05,15.8898]
[1776987980756,40.13,78249.53,0.0,0.86943,7e-05,15.8898]
[1776987981906,40.13,78256.04,0.0,0.86989,7e-05,15.85263]
[1776987982913,40.13,78259.76,0.0,0.87015,7e-05,15.83123]
[1776987986941,40.13,78264.45,0.0,0.87048,7e-05,15.80425]
[1776987987948,40.13,78270.15,0.0,0.87088,7e-05,15.77157]
[1776987992983,40.13,78272.55,0.0,0.87107,7e-05,15.75437]
[1776987995332,40.13,78272.1,0.0,0.87104,7e-05,15.757]
[1776988001039,40.13,78273.8,0.0,0.87115,7e-05,15.74769]
[1776988003686,40.13,78274.84,0.0,0.87123,7e-05,15.7418]
[1776988004920,40.13,78275.97,0.0,0.8713,7e-05,15.73548]
[1776988004972,40.13,78275.97,0.0,0.8713,7e-05,15.73548]
[1776988005021,40.13,78275.97,0.0,0.8713,7e-05,15.73548]
[1776988012117,40.13,78282.43,0.0,0.87174,7e-05,15.69947]
[1776988017152,40.13,78283.73,0.0,0.87182,7e-05,15.69273]
[1776988022187,40.13,78284.05,0.0,0.87184,7e-05,15.69161]
[1776988027222,40.13,78285.13,0.0,0.87191,7e-05,15.68614]
[1776988029237,40.13,78289.08,0.0,0.87218,7e-05,15.66383]
[1776988034274,40.14,78292.34,0.0,0.87239,7e-05,15.64613]
[1776988039309,40.14,78292.89,0.0,0.87242,7e-05,15.64396]
[1776988044648,40.14,78295.83,0.0,0.87261,7e-05,15.62791]
[1776988048372,40.14,78302.79,0.0,0.87308,7e-05,15.58929]
[1776988049379,40.14,78311.62,0.0,0.87369,7e-05,15.5391]
[1776988051393,40.14,78316.75,0.0,0.87406,7e-05,15.50684]
[1776988054414,40.15,78322.27,0.0,0.87443,7e-05,15.47637]
[1776988059451,40.15,78322.13,0.0,0.87439,7e-05,15.47907]
[1776988061465,40.15,78318.64,0.0,0.87415,7e-05,15.4997]
[1776988066500,40.16,78321.87,0.0,0.87435,7e-05,15.48307]
[1776988071534,40.16,78324.4,0.0,0.8745,7e-05,15.47055]
[1776988076570,40.16,78325.03,0.0,0.87452,7e-05,15.46898]
[1776988087647,40.17,78321.89,0.0,0.87425,7e-05,15.49137]
[1776988090668,40.17,78318.09,0.0,0.87398,7e-05,15.51419]
[1776988093689,40.18,78314.59,0.0,0.87372,7e-05,15.53522]
[1776988096710,40.18,78309.87,0.0,0.87339,7e-05,15.56313]
[1776988099731,40.18,78305.11,0.0,0.87305,7e-05,15.5912]
[1776988103759,40.18,78301.55,0.0,0.87279,7e-05,15.61262]
[1776988108898,40.19,78300.3,0.0,0.87269,7e-05,15.621]
[1776988114837,40.19,78297.16,0.0,0.87247,7e-05,15.63682]
[1776988120879,40.19,78297.92,0.0,0.87251,7e-05,15.63368]
[1776988125914,40.19,78296.33,0.0,0.87239,7e-05,15.64372]
[1776988130949,40.2,78289.91,0.0,0.87193,7e-05,15.6814]
[1776988132963,40.2,78285.38,0.0,0.87161,7e-05,15.70772]
[1776988136991,40.2,78280.88,0.0,0.87129,7e-05,15.73423]
[1776988142026,40.2,78277.36,0.0,0.87104,7e-05,15.7551]
[1776988142806,40.2,78277.36,0.0,0.87104,7e-05,15.7551]
[1776988143033,40.2,78280.98,0.0,0.87129,7e-05,15.73445]
[1776988144043,40.2,78286.3,0.0,0.87166,7e-05,15.70411]
[1776988144816,40.2,78286.3,0.0,0.87166,7e-05,15.70411]
[1776988150082,40.2,78284.06,0.0,0.87149,7e-05,15.71757]
[1776988155117,40.2,78281.86,0.0,0.87134,7e-05,15.73065]
[1776988160152,40.2,78278.83,0.0,0.87112,7e-05,15.74852]
[1776988165186,40.2,78283.45,0.0,0.87144,7e-05,15.72246]
[1776988170222,40.21,78285.46,0.0,0.87157,7e-05,15.71155]
[1776988175257,40.21,78284.05,0.0,0.87149,7e-05,15.71657]
[1776988180292,40.21,78284.82,0.0,0.87153,7e-05,15.71274]
[1776988185327,40.21,78284.29,0.0,0.87149,7e-05,15.71633]
[1776988190361,40.21,78284.47,0.0,0.8715,7e-05,15.71585]
[1776988193383,40.21,78280.14,0.0,0.87119,7e-05,15.74088]
[1776988198420,40.21,78281.1,0.0,0.87125,7e-05,15.73574]
[1776988204462,40.21,78280.44,0.0,0.8712,7e-05,15.73998]
[1776988209497,40.21,78288.89,0.0,0.87179,7e-05,15.69208]
[1776988210504,40.21,78293.87,0.0,0.87213,7e-05,15.66379]
[1776988212517,40.21,78298.34,0.0,0.87244,7e-05,15.63867]
[1776988213525,40.21,78306.14,0.0,0.87297,7e-05,15.59439]
[1776988214532,40.22,78310.79,0.0,0.87329,7e-05,15.56816]
[1776988219567,40.22,78313.18,0.0,0.87344,7e-05,15.55621]
[1776988224602,40.22,78315.6,0.0,0.87358,7e-05,15.54413]
[1776988229637,40.23,78315.19,0.0,0.87353,7e-05,15.54823]
[1776988233437,40.23,78313.12,0.0,0.8734,7e-05,15.55741]
[1776988233491,40.23,78313.12,0.0,0.8734,7e-05,15.55741]
[1776988233670,40.23,78312.17,0.0,0.87333,7e-05,15.56313]
[1776988238705,40.23,78312.37,0.0,0.87333,7e-05,15.56346]
[1776988239609,40.23,78312.37,0.0,0.87333,7e-05,15.56346]
[1776988244746,40.24,78317.23,0.0,0.87364,7e-05,15.53765]
[1776988249782,40.24,78312.78,0.0,0.87332,7e-05,15.56465]
[1776988252804,40.24,78306.86,0.0,0.8729,7e-05,15.59927]
[1776988254817,40.24,78301.6,0.0,0.87253,7e-05,15.62977]
[1776988257291,40.24,78299.96,0.0,0.87241,7e-05,15.63961]
[1776988257375,40.24,78299.96,0.0,0.87241,7e-05,15.63961]
[1776988257522,40.24,78299.96,0.0,0.87241,7e-05,15.63961]
[1776988257840,40.24,78299.79,0.0,0.8724,7e-05,15.6408]
[1776988262875,40.25,78300.34,0.0,0.87242,7e-05,15.6387]
[1776988265080,40.25,78300.31,0.0,0.87242,7e-05,15.63907]
[1776988265085,40.25,78300.31,0.0,0.87242,7e-05,15.63907]
[1776988265269,40.25,78300.39,0.0,0.87242,7e-05,15.63882]
[1776988265896,40.25,78300.14,0.0,0.8724,7e-05,15.64044]
[1776988268876,40.25,78300.04,0.0,0.87239,7e-05,15.64142]
[1776988273952,40.25,78299.74,0.0,0.87235,7e-05,15.64433]
[1776988274409,40.25,78299.74,0.0,0.87235,7e-05,15.64433]
[1776988274461,40.25,78299.74,0.0,0.87235,7e-05,15.64433]
[1776988275126,40.25,78299.74,0.0,0.87235,7e-05,15.64433]
[1776988275139,40.25,78299.64,0.0,0.87234,7e-05,15.64531]
[1776988281001,40.25,78297.02,0.0,0.87215,7e-05,15.66149]
[1776988282359,40.25,78294.08,0.0,0.87194,7e-05,15.67845]
[1776988282438,40.25,78294.08,0.0,0.87194,7e-05,15.67845]
[1776988282528,40.25,78294.08,0.0,0.87194,7e-05,15.67845]
[1776988283014,40.25,78293.81,0.0,0.87192,7e-05,15.68016]
[1776988288050,40.26,78295.03,0.0,0.87199,7e-05,15.67406]
[1776988293085,40.26,78293.16,0.0,0.87188,7e-05,15.68198]
[1776988295100,40.26,78285.08,0.0,0.87131,7e-05,15.72843]
[1776988297113,40.26,78280.92,0.0,0.87102,7e-05,15.75236]
[1776988298545,40.26,78281.18,0.0,0.87104,7e-05,15.75094]
[1776988298597,40.26,78281.18,0.0,0.87104,7e-05,15.75094]
[1776988298776,40.26,78281.18,0.0,0.87104,7e-05,15.75094]
[1776988299127,40.26,78281.52,0.0,0.87106,7e-05,15.74907]
[1776988304162,40.26,78280.95,0.0,0.87102,7e-05,15.75266]
[1776988309198,40.26,78281.12,0.0,0.87102,7e-05,15.75201]
[1776988310229,40.26,78281.12,0.0,0.87102,7e-05,15.75201]
[1776988310269,40.26,78281.12,0.0,0.87102,7e-05,15.75201]
[1776988310278,40.26,78281.12,0.0,0.87102,7e-05,15.75201]
[1776988311087,40.26,78281.12,0.0,0.87102,7e-05,15.75214]
[1776988315066,40.26,78281.19,0.0,0.87103,7e-05,15.75187]
[1776988315167,40.26,78281.19,0.0,0.87102,7e-05,15.75199]
[1776988315270,40.26,78281.19,0.0,0.87102,7e-05,15.75199]
[1776988320275,40.26,78291.18,0.0,0.87172,7e-05,15.69528]
[1776988321282,40.26,78296.17,0.0,0.87206,7e-05,15.66696]
[1776988323886,40.26,78296.29,0.0,0.87207,7e-05,15.66646]
[1776988323934,40.26,78296.29,0.0,0.87207,7e-05,15.66646]
[1776988324021,40.26,78296.29,0.0,0.87207,7e-05,15.66646]
[1776988324092,40.26,78296.02,0.0,0.87204,7e-05,15.66838]
[1776988329338,40.27,78297.66,0.0,0.87215,7e-05,15.66003]
[1776988333124,40.27,78298.11,0.0,0.87217,7e-05,15.65788]
[1776988333171,40.27,78298.11,0.0,0.87217,7e-05,15.65788]
[1776988333127,40.27,78297.55,0.0,0.87213,7e-05,15.66149]
[1776988333274,40.27,78297.55,0.0,0.87213,7e-05,15.66149]
[1776988334345,40.27,78297.88,0.0,0.87215,7e-05,15.65961]
[1776988334554,40.27,78297.88,0.0,0.87215,7e-05,15.65961]
[1776988334628,40.27,78298.05,0.0,0.87216,7e-05,15.65884]
[1776988340960,40.27,78297.34,0.0,0.8721,7e-05,15.66392]
[1776988344513,40.27,78297.82,0.0,0.87212,7e-05,15.662]
[1776988344521,40.27,78297.82,0.0,0.87212,7e-05,15.662]
[1776988344563,40.27,78297.82,0.0,0.87212,7e-05,15.662]
[1776988344614,40.27,78298.45,0.0,0.87216,7e-05,15.6586]
[1776988348257,40.27,78298.48,0.0,0.87216,7e-05,15.65884]
[1776988348269,40.27,78298.73,0.0,0.87218,7e-05,15.65761]
[1776988348471,40.27,78298.55,0.0,0.87216,7e-05,15.65884]
[1776988353506,40.28,78298.19,0.0,0.87215,7e-05,15.65822]
[1776988355557,40.28,78297.57,0.0,0.8721,7e-05,15.66195]
[1776988355609,40.28,78297.57,0.0,0.8721,7e-05,15.66195]
[1776988355774,40.28,78297.57,0.0,0.8721,7e-05,15.66195]
[1776988355876,40.28,78296.56,0.0,0.87203,7e-05,15.6679]
[1776988361660,40.28,78293.09,0.0,0.87178,7e-05,15.68837]
[1776988361709,40.28,78293.09,0.0,0.87178,7e-05,15.68837]
[1776988361779,40.28,78293.09,0.0,0.87178,7e-05,15.68837]
[1776988361870,40.28,78292.89,0.0,0.87177,7e-05,15.68981]
[1776988368124,40.28,78292.89,0.0,0.87176,7e-05,15.69054]
[1776988369779,40.28,78293.5,0.0,0.8718,7e-05,15.68737]
[1776988369831,40.28,78293.5,0.0,0.8718,7e-05,15.68737]
[1776988370046,40.28,78293.5,0.0,0.8718,7e-05,15.68737]
[1776988370082,40.28,78293.49,0.0,0.87179,7e-05,15.68774]
[1776988375659,40.28,78291.58,0.0,0.87165,7e-05,15.6993]
[1776988380154,40.28,78290.83,0.0,0.87159,7e-05,15.70392]
[1776988380204,40.28,78290.83,0.0,0.87159,7e-05,15.70392]
[1776988380277,40.28,78290.83,0.0,0.87159,7e-05,15.70392]
[1776988380255,40.28,78291.96,0.0,0.87167,7e-05,15.6977]
[1776988387743,40.28,78291.63,0.0,0.87164,7e-05,15.70029]
[1776988392779,40.29,78291.19,0.0,0.8716,7e-05,15.70326]
[1776988397419,40.29,78292.01,0.0,0.87166,7e-05,15.69893]
[1776988397471,40.29,78292.01,0.0,0.87166,7e-05,15.69893]
[1776988397522,40.29,78292.01,0.0,0.87166,7e-05,15.69893]
[1776988397624,40.29,78292.01,0.0,0.87165,7e-05,15.69902]
[1776988404863,40.29,78290.64,0.0,0.87155,7e-05,15.70744]
[1776988407038,40.29,78290.48,0.0,0.87154,7e-05,15.70843]
[1776988407085,40.29,78290.48,0.0,0.87154,7e-05,15.70843]
[1776988407276,40.29,78290.48,0.0,0.87154,7e-05,15.70843]
[1776988407105,40.29,78289.99,0.0,0.8715,7e-05,15.71137]
[1776988412919,40.29,78285.87,0.0,0.87124,7e-05,15.73149]
[1776988416950,40.29,78280.28,0.0,0.87085,7e-05,15.7635]
[1776988420978,40.29,78287.17,0.0,0.87133,7e-05,15.72411]
[1776988421892,40.29,78287.17,0.0,0.87133,7e-05,15.72411]
[1776988422021,40.29,78287.17,0.0,0.87133,7e-05,15.72411]
[1776988422091,40.29,78287.81,0.0,0.87137,7e-05,15.72047]
[1776988428026,40.29,78287.56,0.0,0.87135,7e-05,15.72223]
[1776988431225,40.29,78286.98,0.0,0.87131,7e-05,15.72564]
[1776988431248,40.29,78286.98,0.0,0.87131,7e-05,15.72564]
[1776988431276,40.29,78286.98,0.0,0.87131,7e-05,15.72564]
[1776988431265,40.29,78287.15,0.0,0.87132,7e-05,15.72477]
[1776988437089,40.29,78287.07,0.0,0.87131,7e-05,15.72546]
[1776988441583,40.29,78284.25,0.0,0.87111,7e-05,15.74173]
[1776988441641,40.29,78284.25,0.0,0.87111,7e-05,15.74173]
[1776988441777,40.29,78284.25,0.0,0.87111,7e-05,15.74173]
[1776988442125,40.29,78282.47,0.0,0.87099,7e-05,15.75192]
[1776988448167,40.29,78286.48,0.0,0.87127,7e-05,15.72926]
[1776988449334,40.29,78286.48,0.0,0.87127,7e-05,15.72926]
[1776988449386,40.29,78286.58,0.0,0.87127,7e-05,15.72873]
[1776988449524,40.29,78286.58,0.0,0.87127,7e-05,15.72873]
[1776988450181,40.29,78289.68,0.0,0.87149,7e-05,15.71105]
[1776988455215,40.29,78291.43,0.0,0.87161,7e-05,15.70148]
[1776988456051,40.29,78291.43,0.0,0.87161,7e-05,15.70148]
[1776988456102,40.29,78291.43,0.0,0.87161,7e-05,15.70148]
[1776988456272,40.29,78291.43,0.0,0.87161,7e-05,15.70148]
[1776988456222,40.29,78291.45,0.0,0.87161,7e-05,15.70145]
[1776988461258,40.29,78291.61,0.0,0.87161,7e-05,15.70091]
[1776988466293,40.29,78291.11,0.0,0.87157,7e-05,15.70411]
[1776988467671,40.29,78291.25,0.0,0.87158,7e-05,15.70338]
[1776988467718,40.29,78291.25,0.0,0.87158,7e-05,15.70338]
[1776988467776,40.29,78291.25,0.0,0.87158,7e-05,15.70338]
[1776988468747,40.29,78291.25,0.0,0.87158,7e-05,15.70338]
[1776988468778,40.29,78291.25,0.0,0.87158,7e-05,15.70338]
[1776988469314,40.29,78291.26,0.0,0.87158,7e-05,15.70346]
[1776988472335,40.29,78283.86,0.0,0.87109,7e-05,15.74225]
[1776988473342,40.3,78277.88,0.0,0.87067,7e-05,15.77649]
[1776988475261,40.3,78276.4,0.0,0.87056,7e-05,15.78501]
[1776988475272,40.3,78276.4,0.0,0.87056,7e-05,15.78501]
[1776988475357,40.3,78276.4,0.0,0.87056,7e-05,15.78501]
[1776988475352,40.3,78276.4,0.0,0.87056,7e-05,15.78508]
[1776988479223,40.3,78274.97,0.0,0.87046,7e-05,15.79339]
[1776988479280,40.3,78274.97,0.0,0.87046,7e-05,15.79339]
[1776988479386,40.3,78279.44,0.0,0.87077,7e-05,15.76783]
[1776988482405,40.3,78284.28,0.0,0.87111,7e-05,15.74023]
[1776988487440,40.3,78284.51,0.0,0.87113,7e-05,15.73906]
[1776988491105,40.3,78283.67,0.0,0.87107,7e-05,15.74391]
[1776988491271,40.3,78283.67,0.0,0.87107,7e-05,15.74391]
[1776988491349,40.3,78283.78,0.0,0.87107,7e-05,15.74334]
[1776988496503,40.3,78284.36,0.0,0.87111,7e-05,15.74017]
[1776988497510,40.3,78275.18,0.0,0.87047,7e-05,15.79259]
[1776988498463,40.3,78275.18,0.0,0.87047,7e-05,15.79259]
[1776988498515,40.3,78275.18,0.0,0.87047,7e-05,15.79259]
[1776988498779,40.3,78275.18,0.0,0.87047,7e-05,15.79259]
[1776988498881,40.3,78272.75,0.0,0.8703,7e-05,15.80641]
[1776988504559,40.3,78272.85,0.0,0.87031,7e-05,15.80546]
[1776988510601,40.3,78273.48,0.0,0.87036,7e-05,15.80151]
[1776988513622,40.29,78277.56,0.0,0.87065,7e-05,15.77811]
[1776988516919,40.29,78278.55,0.0,0.87072,7e-05,15.77242]
[1776988516969,40.29,78278.55,0.0,0.87072,7e-05,15.77242]
[1776988517025,40.29,78278.55,0.0,0.87072,7e-05,15.77242]
[1776988517126,40.29,78280.0,0.0,0.87082,7e-05,15.76413]
[1776988522685,40.29,78279.97,0.0,0.87082,7e-05,15.76429]
[1776988525029,40.29,78280.37,0.0,0.87085,7e-05,15.762]
[1776988525074,40.29,78280.37,0.0,0.87085,7e-05,15.762]
[1776988525270,40.29,78280.37,0.0,0.87085,7e-05,15.762]
[1776988525345,40.29,78280.37,0.0,0.87085,7e-05,15.762]
[1776988530741,40.29,78280.29,0.0,0.87084,7e-05,15.76242]
[1776988535776,40.29,78281.33,0.0,0.87094,7e-05,15.75281]
[1776988539721,40.29,78282.15,0.0,0.87099,7e-05,15.74815]
[1776988539768,40.29,78282.15,0.0,0.87099,7e-05,15.74815]
[1776988540021,40.29,78282.15,0.0,0.87099,7e-05,15.74815]
[1776988540122,40.29,78282.14,0.0,0.87099,7e-05,15.74822]
[1776988545846,40.29,78278.94,0.0,0.87077,7e-05,15.76648]
[1776988546489,40.29,78278.94,0.0,0.87077,7e-05,15.76648]
[1776988546525,40.29,78278.94,0.0,0.87077,7e-05,15.76648]
[1776988546852,40.29,78278.31,0.0,0.87073,7e-05,15.77006]
[1776988551207,40.29,78275.84,0.0,0.87055,7e-05,15.78407]
[1776988551272,40.29,78275.84,0.0,0.87055,7e-05,15.78407]
[1776988551306,40.29,78275.58,0.0,0.87054,7e-05,15.78546]
[1776988556923,40.29,78276.01,0.0,0.87057,7e-05,15.78281]
[1776988562536,40.29,78275.03,0.0,0.8705,7e-05,15.78824]
[1776988568000,40.29,78269.67,0.0,0.87013,7e-05,15.8185]
[1776988572028,40.29,78263.89,0.0,0.86973,7e-05,15.85119]
[1776988577063,40.29,78263.11,0.0,0.86968,7e-05,15.85501]
[1776988582097,40.29,78263.25,0.0,0.8697,7e-05,15.85357]
[1776988587133,40.29,78262.3,0.0,0.86964,7e-05,15.85835]
[1776988592167,40.29,78263.3,0.0,0.86974,7e-05,15.84831]
[1776988597203,40.29,78263.48,0.0,0.86976,7e-05,15.84664]
[1776988602238,40.28,78262.52,0.0,0.8697,7e-05,15.85146]
[1776988607274,40.28,78262.43,0.0,0.86971,7e-05,15.85125]
[1776988612309,40.28,78264.36,0.0,0.86985,7e-05,15.83934]
[1776988617344,40.28,78265.42,0.0,0.86993,7e-05,15.83259]
[1776988622380,40.28,78266.27,0.0,0.87,7e-05,15.82713]
[1776988627414,40.28,78268.13,0.0,0.87014,7e-05,15.81597]
[1776988632449,40.28,78269.02,0.0,0.87021,7e-05,15.81044]
[1776988638491,40.27,78268.64,0.0,0.87019,7e-05,15.81214]
[1776988644534,40.27,78269.19,0.0,0.87023,7e-05,15.80858]
[1776988649574,40.27,78269.36,0.0,0.87024,7e-05,15.80733]
[1776988651582,40.27,78276.32,0.0,0.87076,7e-05,15.76384]
[1776988653596,40.27,78279.9,0.0,0.87101,7e-05,15.74346]
[1776988656620,40.27,78273.3,0.0,0.87054,7e-05,15.78128]
[1776988659641,40.27,78272.25,0.0,0.87047,7e-05,15.78721]
[1776988664676,40.27,78271.78,0.0,0.87044,7e-05,15.78975]
[1776988670718,40.27,78269.78,0.0,0.8703,7e-05,15.80086]
[1776988675753,40.27,78269.36,0.0,0.87028,7e-05,15.80293]
[1776988681795,40.27,78269.56,0.0,0.8703,7e-05,15.80135]
[1776988686830,40.27,78271.42,0.0,0.87043,7e-05,15.79039]
[1776988691864,40.27,78271.13,0.0,0.87041,7e-05,15.79174]
[1776988696900,40.27,78267.31,0.0,0.87015,7e-05,15.81321]
[1776988701935,40.27,78269.15,0.0,0.87028,7e-05,15.80225]
[1776988706970,40.27,78269.18,0.0,0.87029,7e-05,15.80168]
[1776988712005,40.27,78270.91,0.0,0.87044,7e-05,15.78773]
[1776988719054,40.27,78269.84,0.0,0.87037,7e-05,15.79334]
[1776988725101,40.26,78270.59,0.0,0.87043,7e-05,15.7886]
[1776988731143,40.26,78270.93,0.0,0.87046,7e-05,15.78624]
[1776988736178,40.26,78269.37,0.0,0.87035,7e-05,15.79481]
[1776988741213,40.26,78269.62,0.0,0.87038,7e-05,15.79301]
[1776988746247,40.26,78270.77,0.0,0.87046,7e-05,15.78611]
[1776988749269,40.26,78275.14,0.0,0.87077,7e-05,15.76102]
[1776988754306,40.26,78275.01,0.0,0.87076,7e-05,15.7617]
[1776988759341,40.26,78274.97,0.0,0.87076,7e-05,15.76186]
[1776988764376,40.26,78273.62,0.0,0.87066,7e-05,15.76947]
[1776988769411,40.26,78271.03,0.0,0.87048,7e-05,15.78415]
[1776988774446,40.26,78271.77,0.0,0.87056,7e-05,15.77607]
[1776988779486,40.26,78275.92,0.0,0.87085,7e-05,15.75223]
[1776988784516,40.26,78278.19,0.0,0.87101,7e-05,15.73933]
[1776988789551,40.26,78277.31,0.0,0.87095,7e-05,15.74444]
[1776988794585,40.26,78275.3,0.0,0.87081,7e-05,15.75593]
[1776988799621,40.26,78277.75,0.0,0.87098,7e-05,15.74191]
[1776988801647,40.26,78300.92,0.0,0.87259,7e-05,15.60971]
[1776988802653,40.26,78305.45,0.0,0.8729,7e-05,15.58391]
[1776988804667,40.26,78309.27,0.0,0.87316,7e-05,15.56264]
[1776988809702,40.26,78314.05,0.0,0.87348,7e-05,15.53681]
[1776988814737,40.27,78304.84,0.0,0.87282,7e-05,15.59073]
[1776988815944,40.27,78303.88,0.0,0.87275,7e-05,15.59642]
[1776988817114,40.27,78299.95,0.0,0.87248,7e-05,15.61903]
[1776988822795,40.27,78299.63,0.0,0.87245,7e-05,15.62192]
[1776988827830,40.27,78299.4,0.0,0.87242,7e-05,15.62411]
[1776988831858,40.27,78307.79,0.0,0.87301,7e-05,15.57336]
[1776988832865,40.27,78311.41,0.0,0.87326,7e-05,15.55299]
[1776988837900,40.28,78311.76,0.0,0.87327,7e-05,15.55245]
[1776988842935,40.28,78312.08,0.0,0.87327,7e-05,15.55208]
[1776988846963,40.28,78315.56,0.0,0.8735,7e-05,15.53348]
[1776988851998,40.29,78316.21,0.0,0.87353,7e-05,15.53136]
[1776988857033,40.29,78318.38,0.0,0.87366,7e-05,15.52064]
[1776988862068,40.29,78319.16,0.0,0.87369,7e-05,15.51786]
[1776988867103,40.3,78318.75,0.0,0.87364,7e-05,15.52184]
[1776988872138,40.3,78315.86,0.0,0.87343,7e-05,15.53983]
[1776988877173,40.3,78315.99,0.0,0.87342,7e-05,15.54054]
[1776988882208,40.3,78316.6,0.0,0.87344,7e-05,15.5385]
[1776988887243,40.31,78315.19,0.0,0.87333,7e-05,15.5482]
[1776988892277,40.31,78314.01,0.0,0.87325,7e-05,15.55258]
[1776988897313,40.31,78311.31,0.0,0.87305,7e-05,15.56916]
[1776988902348,40.32,78309.92,0.0,0.87294,7e-05,15.57821]
[1776988904361,40.32,78306.07,0.0,0.87267,7e-05,15.60058]
[1776988905369,40.32,78302.71,0.0,0.87244,7e-05,15.6199]
[1776988910404,40.32,78300.55,0.0,0.87228,7e-05,15.63305]
[1776988914432,40.32,78309.4,0.0,0.87288,7e-05,15.5833]
[1776988919467,40.32,78310.4,0.0,0.87294,7e-05,15.57876]
[1776988922488,40.32,78304.97,0.0,0.87256,7e-05,15.61035]
[1776988927523,40.33,78309.09,0.0,0.87283,7e-05,15.58779]
[1776988931551,40.33,78312.49,0.0,0.87305,7e-05,15.56942]
[1776988936586,40.33,78313.13,0.0,0.87308,7e-05,15.56709]
[1776988941621,40.33,78312.93,0.0,0.87305,7e-05,15.56959]
[1776988946656,40.34,78310.46,0.0,0.87287,7e-05,15.58498]
[1776988950683,40.34,78305.48,0.0,0.87251,7e-05,15.61434]
[1776988956725,40.34,78302.96,0.0,0.87234,7e-05,15.62624]
[1776988961760,40.34,78302.29,0.0,0.87229,7e-05,15.63102]
[1776988966796,40.34,78302.12,0.0,0.87226,7e-05,15.63292]
[1776988972838,40.35,78299.73,0.0,0.87209,7e-05,15.64754]
[1776988973845,40.35,78294.32,0.0,0.87171,7e-05,15.6785]
[1776988978882,40.35,78294.35,0.0,0.8717,7e-05,15.679]
[1776988982910,40.35,78298.53,0.0,0.87199,7e-05,15.65569]
[1776988987944,40.35,78299.28,0.0,0.87203,7e-05,15.65223]
[1776988992979,40.35,78299.5,0.0,0.87204,7e-05,15.65182]
[1776988998015,40.35,78300.13,0.0,0.87207,7e-05,15.64909]
[1776989001036,40.36,78296.62,0.0,0.87182,7e-05,15.66959]
[1776989003050,40.36,78290.15,0.0,0.87137,7e-05,15.7067]
[1776989005064,40.36,78284.34,0.0,0.87096,7e-05,15.73995]
[1776989010082,40.36,78282.17,0.0,0.87081,7e-05,15.75241]
[1776989012738,40.36,78279.0,0.0,0.87061,7e-05,15.7668]
[1776989014513,40.36,78278.69,0.0,0.87059,7e-05,15.76852]
[1776989014787,40.36,78278.69,0.0,0.87059,7e-05,15.76852]
[1776989014847,40.36,78276.71,0.0,0.87045,7e-05,15.77975]
[1776989018090,40.36,78278.32,0.0,0.87057,7e-05,15.77053]
[1776989018157,40.36,78278.3,0.0,0.87056,7e-05,15.77062]
[1776989022889,40.36,78284.14,0.0,0.87097,7e-05,15.7372]
[1776989025206,40.36,78287.91,0.0,0.87124,7e-05,15.71577]
[1776989026248,40.36,78287.91,0.0,0.87124,7e-05,15.71577]
[1776989026277,40.36,78287.91,0.0,0.87124,7e-05,15.71577]
[1776989026296,40.36,78287.91,0.0,0.87124,7e-05,15.71577]
[1776989028446,40.36,78287.73,0.0,0.87122,7e-05,15.71687]
[1776989028529,40.36,78287.73,0.0,0.87122,7e-05,15.71687]
[1776989034269,40.36,78284.95,0.0,0.87102,7e-05,15.73299]
[1776989036878,40.36,78283.51,0.0,0.87092,7e-05,15.74125]
[1776989036929,40.36,78283.51,0.0,0.87092,7e-05,15.74125]
[1776989037023,40.36,78282.53,0.0,0.87085,7e-05,15.74689]
[1776989042326,40.36,78279.62,0.0,0.87065,7e-05,15.76355]
[1776989043800,40.36,78279.62,0.0,0.87065,7e-05,15.76355]
[1776989043833,40.36,78279.62,0.0,0.87065,7e-05,15.76355]
[1776989044024,40.36,78279.74,0.0,0.87066,7e-05,15.76283]
[1776989049376,40.36,78278.32,0.0,0.87056,7e-05,15.77084]
[1776989051252,40.36,78277.25,0.0,0.87049,7e-05,15.77692]
[1776989051275,40.36,78277.25,0.0,0.87049,7e-05,15.77692]
[1776989051301,40.36,78277.25,0.0,0.87049,7e-05,15.77692]
[1776989055499,40.36,78277.92,0.0,0.87054,7e-05,15.77295]
[1776989055520,40.36,78277.92,0.0,0.87054,7e-05,15.77295]
[1776989056426,40.36,78285.92,0.0,0.87109,7e-05,15.72732]
[1776989059671,40.36,78286.33,0.0,0.87112,7e-05,15.72506]
[1776989059771,40.36,78286.33,0.0,0.87112,7e-05,15.72506]
[1776989059805,40.36,78286.33,0.0,0.87112,7e-05,15.72506]
[1776989061834,40.36,78286.37,0.0,0.87112,7e-05,15.7249]
[1776989062025,40.36,78286.19,0.0,0.87111,7e-05,15.72596]
[1776989062468,40.36,78279.25,0.0,0.87063,7e-05,15.76553]
[1776989065725,40.36,78276.68,0.0,0.87045,7e-05,15.78011]
[1776989065777,40.36,78276.68,0.0,0.87045,7e-05,15.78011]
[1776989066025,40.36,78273.45,0.0,0.87022,7e-05,15.79848]
[1776989071532,40.36,78272.23,0.0,0.87017,7e-05,15.80127]
[1776989072539,40.36,78268.75,0.0,0.86992,7e-05,15.82119]
[1776989074553,40.36,78264.0,0.0,0.86959,7e-05,15.84822]
[1776989076567,40.36,78260.52,0.0,0.86934,7e-05,15.86808]
[1776989077574,40.36,78251.86,0.0,0.86873,7e-05,15.9175]
[1776989079588,40.36,78249.71,0.0,0.86858,7e-05,15.92961]
[1776989082880,40.36,78249.54,0.0,0.86857,7e-05,15.9304]
[1776989082926,40.36,78249.54,0.0,0.86857,7e-05,15.9304]
[1776989083027,40.35,78249.28,0.0,0.86856,7e-05,15.9318]
[1776989087644,40.35,78243.95,0.0,0.86819,7e-05,15.96161]
[1776989088583,40.35,78243.95,0.0,0.86819,7e-05,15.96161]
[1776989088635,40.35,78243.95,0.0,0.86819,7e-05,15.96161]
[1776989088778,40.35,78243.95,0.0,0.86819,7e-05,15.96161]
[1776989092678,40.35,78235.88,0.0,0.86763,7e-05,16.00627]
[1776989093686,40.35,78228.66,0.0,0.86712,7e-05,16.04743]
[1776989094693,40.35,78225.06,0.0,0.86687,7e-05,16.06785]
[1776989095700,40.35,78215.71,0.0,0.8662,7e-05,16.12114]
[1776989096707,40.35,78210.15,0.0,0.8658,7e-05,16.15268]
[1776989098122,40.35,78209.56,0.0,0.86577,7e-05,16.15573]
[1776989098242,40.35,78209.56,0.0,0.86577,7e-05,16.15573]
[1776989098625,40.35,78209.56,0.0,0.86577,7e-05,16.15573]
[1776989098776,40.35,78209.56,0.0,0.86577,7e-05,16.15573]
[1776989098834,40.35,78206.19,0.0,0.86553,7e-05,16.1747]
[1776989102749,40.35,78199.26,0.0,0.86504,7e-05,16.21331]
[1776989104877,40.34,78195.73,0.0,0.86479,7e-05,16.2331]
[1776989107301,40.34,78196.18,0.0,0.86483,7e-05,16.23007]
[1776989107354,40.34,78196.18,0.0,0.86483,7e-05,16.23007]
[1776989107524,40.34,78196.18,0.0,0.86483,7e-05,16.23007]
[1776989109798,40.34,78204.74,0.0,0.86546,7e-05,16.18038]
[1776989114685,40.34,78203.4,0.0,0.86537,7e-05,16.1874]
[1776989114774,40.34,78203.4,0.0,0.86537,7e-05,16.1874]
[1776989117854,40.34,78208.23,0.0,0.86572,7e-05,16.15907]
[1776989118861,40.34,78212.09,0.0,0.866,7e-05,16.13664]
[1776989120466,40.34,78212.79,0.0,0.86605,7e-05,16.13254]
[1776989120471,40.34,78212.79,0.0,0.86605,7e-05,16.13254]
[1776989120524,40.34,78212.79,0.0,0.86605,7e-05,16.13254]
[1776989125908,40.34,78216.02,0.0,0.8663,7e-05,16.11322]
[1776989125960,40.34,78216.02,0.0,0.8663,7e-05,16.11322]
[1776989126025,40.34,78216.02,0.0,0.8663,7e-05,16.11322]
[1776989128934,40.33,78227.31,0.0,0.86711,7e-05,16.04764]
[1776989131955,40.33,78230.63,0.0,0.86738,7e-05,16.02451]
[1776989132748,40.33,78230.63,0.0,0.86738,7e-05,16.02451]
[1776989132771,40.33,78230.63,0.0,0.86738,7e-05,16.02451]
[1776989132803,40.33,78230.63,0.0,0.86738,7e-05,16.02451]
[1776989133561,40.33,78230.34,0.0,0.86736,7e-05,16.02603]
[1776989133777,40.33,78230.34,0.0,0.86736,7e-05,16.02603]
[1776989133969,40.33,78238.09,0.0,0.86791,7e-05,15.98156]
[1776989134976,40.33,78245.23,0.0,0.86842,7e-05,15.94067]
[1776989135983,40.33,78249.0,0.0,0.86869,7e-05,15.91888]
[1776989141022,40.33,78252.61,0.0,0.86896,7e-05,15.89713]
[1776989142029,40.33,78256.56,0.0,0.86924,7e-05,15.87437]
[1776989147071,40.33,78257.7,0.0,0.86933,7e-05,15.86705]
[1776989147612,40.33,78257.7,0.0,0.86933,7e-05,15.86705]
[1776989147660,40.33,78257.7,0.0,0.86933,7e-05,15.86705]
[1776989147776,40.33,78257.7,0.0,0.86933,7e-05,15.86705]
[1776989152894,40.33,78259.01,0.0,0.86943,7e-05,15.85896]
[1776989152947,40.33,78259.01,0.0,0.86943,7e-05,15.85896]
[1776989153026,40.33,78259.01,0.0,0.86943,7e-05,15.85896]
[1776989159097,40.32,78260.58,0.0,0.86955,7e-05,15.84908]
[1776989158162,40.32,78264.69,0.0,0.86984,7e-05,15.82547]
[1776989159146,40.32,78264.69,0.0,0.86984,7e-05,15.82547]
[1776989159274,40.32,78264.69,0.0,0.86984,7e-05,15.82547]
[1776989161184,40.32,78269.48,0.0,0.87018,7e-05,15.79781]
[1776989163080,40.32,78269.48,0.0,0.87018,7e-05,15.79781]
[1776989163132,40.32,78269.95,0.0,0.87022,7e-05,15.79505]
[1776989163272,40.32,78269.95,0.0,0.87022,7e-05,15.79505]
[1776989165257,40.32,78265.05,0.0,0.86987,7e-05,15.82277]
[1776989169281,40.32,78266.62,0.0,0.86999,7e-05,15.81344]
[1776989169333,40.32,78266.62,0.0,0.86999,7e-05,15.81344]
[1776989169521,40.32,78266.62,0.0,0.86999,7e-05,15.81344]
[1776989169611,40.32,78272.58,0.0,0.87041,7e-05,15.77924]
[1776989174126,40.32,78274.68,0.0,0.87056,7e-05,15.7671]
[1776989174174,40.32,78275.53,0.0,0.87062,7e-05,15.76225]
[1776989174272,40.32,78275.53,0.0,0.87062,7e-05,15.76225]
[1776989175328,40.32,78282.07,0.0,0.87108,7e-05,15.72486]
[1776989178349,40.32,78289.29,0.0,0.87158,7e-05,15.68376]
[1776989179946,40.32,78289.29,0.0,0.87158,7e-05,15.68376]
[1776989179967,40.32,78289.29,0.0,0.87158,7e-05,15.68376]
[1776989180027,40.32,78289.29,0.0,0.87158,7e-05,15.68376]
[1776989185398,40.32,78287.73,0.0,0.87146,7e-05,15.69312]
[1776989186176,40.32,78287.73,0.0,0.87146,7e-05,15.69312]
[1776989186234,40.32,78287.73,0.0,0.87146,7e-05,15.69312]
[1776989186270,40.32,78287.73,0.0,0.87146,7e-05,15.69312]
[1776989188419,40.32,78279.82,0.0,0.87091,7e-05,15.73837]
[1776989191440,40.32,78276.6,0.0,0.87071,7e-05,15.75298]
[1776989192427,40.32,78276.6,0.0,0.87071,7e-05,15.75298]
[1776989192476,40.32,78276.6,0.0,0.87071,7e-05,15.75298]
[1776989192521,40.32,78276.6,0.0,0.87071,7e-05,15.75298]
[1776989198489,40.32,78268.38,0.0,0.87014,7e-05,15.79938]
[1776989204530,40.32,78266.93,0.0,0.87004,7e-05,15.8073]
[1776989209566,40.32,78269.41,0.0,0.87022,7e-05,15.79295]
[1776989212888,40.32,78268.32,0.0,0.87014,7e-05,15.79912]
[1776989212942,40.32,78268.32,0.0,0.87014,7e-05,15.79912]
[1776989213034,40.32,78268.32,0.0,0.87014,7e-05,15.79912]
[1776989213306,40.32,78269.12,0.0,0.8702,7e-05,15.79451]
[1776989213595,40.32,78274.01,0.0,0.87054,7e-05,15.76659]
[1776989218196,40.32,78275.19,0.0,0.87062,7e-05,15.75998]
[1776989218248,40.32,78275.19,0.0,0.87062,7e-05,15.75998]
[1776989218285,40.32,78275.19,0.0,0.87062,7e-05,15.75998]
[1776989223301,40.32,78273.62,0.0,0.87051,7e-05,15.76917]
[1776989226686,40.32,78282.47,0.0,0.87113,7e-05,15.71885]
[1776989227693,40.32,78287.37,0.0,0.87147,7e-05,15.69104]
[1776989232728,40.32,78291.13,0.0,0.87172,7e-05,15.67014]
[1776989234741,40.32,78298.0,0.0,0.8722,7e-05,15.63131]
[1776989236003,40.32,78298.0,0.0,0.8722,7e-05,15.63131]
[1776989236022,40.32,78298.0,0.0,0.8722,7e-05,15.63131]
[1776989236060,40.32,78298.0,0.0,0.8722,7e-05,15.63131]
[1776989241281,40.33,78299.61,0.0,0.87229,7e-05,15.62338]
[1776989241519,40.33,78299.61,0.0,0.87229,7e-05,15.62338]
[1776989245820,40.33,78304.5,0.0,0.87262,7e-05,15.5966]
[1776989246827,40.33,78309.55,0.0,0.87297,7e-05,15.56811]
[1776989253876,40.33,78310.06,0.0,0.873,7e-05,15.56351]
[1776989254883,40.33,78315.33,0.0,0.87336,7e-05,15.53381]
[1776989255889,40.33,78319.45,0.0,0.87364,7e-05,15.5107]
[1776989257908,40.33,78331.62,0.0,0.87447,7e-05,15.44206]
[1776989258915,40.34,78333.23,0.0,0.87458,7e-05,15.43315]
[1776989260928,40.34,78338.96,0.0,0.87496,7e-05,15.40123]
[1776989261936,40.34,78329.62,0.0,0.87432,7e-05,15.45469]
[1776989262943,40.34,78316.25,0.0,0.8734,7e-05,15.53101]
[1776989263950,40.34,78312.94,0.0,0.87317,7e-05,15.55007]
[1776989268985,40.34,78313.1,0.0,0.87316,7e-05,15.55046]
[1776989274020,40.34,78313.7,0.0,0.87319,7e-05,15.54839]
[1776989279058,40.35,78312.29,0.0,0.87308,7e-05,15.55773]
[1776989284094,40.35,78313.54,0.0,0.87315,7e-05,15.55189]
[1776989287115,40.35,78318.53,0.0,0.87348,7e-05,15.52432]
[1776989292150,40.35,78315.82,0.0,0.87328,7e-05,15.54106]
[1776989297185,40.36,78315.75,0.0,0.87326,7e-05,15.54266]
[1776989300206,40.36,78311.71,0.0,0.87297,7e-05,15.56646]
[1776989305241,40.36,78310.42,0.0,0.87287,7e-05,15.57505]
[1776989310279,40.36,78314.59,0.0,0.87314,7e-05,15.55262]
[1776989315317,40.37,78315.42,0.0,0.8732,7e-05,15.54569]
[1776989316324,40.37,78324.96,0.0,0.87386,7e-05,15.4918]
[1776989317331,40.37,78324.17,0.0,0.8738,7e-05,15.49661]
[1776989320352,40.37,78320.99,0.0,0.87357,7e-05,15.51554]
[1776989326394,40.37,78320.51,0.0,0.87352,7e-05,15.51983]
[1776989328408,40.37,78316.83,0.0,0.87326,7e-05,15.54123]
[1776989333442,40.38,78318.62,0.0,0.87337,7e-05,15.53222]
[1776989338478,40.38,78317.74,0.0,0.87329,7e-05,15.53856]
[1776989339485,40.38,78314.53,0.0,0.87307,7e-05,15.55706]
[1776989341499,40.38,78329.7,0.0,0.87411,7e-05,15.47142]
[1776989342506,40.38,78338.35,0.0,0.87469,7e-05,15.42268]
[1776989345528,40.38,78340.6,0.0,0.87484,7e-05,15.4104]
[1776989350565,40.38,78339.79,0.0,0.87478,7e-05,15.41579]
[1776989355600,40.39,78336.15,0.0,0.87452,7e-05,15.43734]
[1776989358621,40.39,78339.67,0.0,0.87476,7e-05,15.41754]
[1776989363656,40.39,78339.39,0.0,0.87473,7e-05,15.41991]
[1776989364663,40.39,78342.63,0.0,0.87495,7e-05,15.40159]
[1776989365669,40.39,78348.23,0.0,0.87533,7e-05,15.36992]
[1776989367683,40.39,78354.21,0.0,0.87573,7e-05,15.33627]
[1776989370705,40.39,78357.5,0.0,0.87595,7e-05,15.31818]
[1776989371712,40.39,78361.09,0.0,0.87621,7e-05,15.2944]
[1776989374733,40.39,78364.97,0.0,0.87647,7e-05,15.27319]
[1776989376430,40.39,78365.29,0.0,0.87649,7e-05,15.27164]
[1776989376480,40.39,78365.29,0.0,0.87649,7e-05,15.27164]
[1776989378140,40.39,78365.71,0.0,0.87651,7e-05,15.26956]
[1776989382789,40.39,78360.49,0.0,0.87614,7e-05,15.30037]
[1776989387824,40.4,78357.35,0.0,0.87593,7e-05,15.3187]
[1776989392865,40.4,78357.09,0.0,0.8759,7e-05,15.32063]
[1776989397900,40.4,78356.71,0.0,0.87587,7e-05,15.32322]
[1776989402935,40.4,78357.02,0.0,0.87589,7e-05,15.32187]
[1776989404949,40.4,78353.04,0.0,0.87562,7e-05,15.34457]
[1776989405956,40.4,78347.67,0.0,0.87525,7e-05,15.37502]
[1776989410991,40.4,78345.52,0.0,0.8751,7e-05,15.38764]
[1776989411998,40.4,78341.71,0.0,0.87484,7e-05,15.40944]
[1776989414011,40.4,78337.06,0.0,0.87451,7e-05,15.43639]
[1776989415020,40.4,78333.39,0.0,0.87426,7e-05,15.45758]
[1776989420055,40.41,78334.65,0.0,0.87432,7e-05,15.45223]
[1776989425090,40.41,78332.99,0.0,0.87419,7e-05,15.46343]
[1776989430130,40.41,78333.44,0.0,0.8742,7e-05,15.46263]
[1776989435165,40.42,78333.37,0.0,0.8742,7e-05,15.46114]
[1776989440201,40.42,78324.6,0.0,0.87357,7e-05,15.51264]
[1776989441208,40.42,78318.86,0.0,0.87318,7e-05,15.54527]
[1776989442215,40.42,78313.11,0.0,0.87278,7e-05,15.57815]
[1776989445235,40.42,78318.79,0.0,0.87316,7e-05,15.54654]
[1776989448257,40.42,78324.04,0.0,0.87352,7e-05,15.5175]
[1776989450272,40.42,78328.59,0.0,0.87383,7e-05,15.49186]
[1776989455307,40.43,78327.54,0.0,0.87374,7e-05,15.49877]
[1776989456314,40.43,78323.89,0.0,0.87349,7e-05,15.51978]
[1776989459335,40.43,78317.51,0.0,0.87304,7e-05,15.55675]
[1776989462356,40.43,78321.2,0.0,0.87329,7e-05,15.53651]
[1776989466384,40.43,78325.09,0.0,0.87354,7e-05,15.5155]
[1776989467390,40.43,78328.81,0.0,0.87379,7e-05,15.4947]
[1776989471419,40.44,78325.52,0.0,0.87355,7e-05,15.5146]
[1776989476454,40.44,78324.71,0.0,0.87349,7e-05,15.51997]
[1776989480482,40.44,78321.18,0.0,0.87324,7e-05,15.54022]
[1776989485517,40.44,78323.75,0.0,0.87341,7e-05,15.52625]
[1776989490552,40.44,78322.98,0.0,0.87335,7e-05,15.53192]
[1776989491559,40.44,78331.17,0.0,0.87393,7e-05,15.48209]
[1776989493573,40.44,78332.13,0.0,0.87399,7e-05,15.47732]
[1776989499615,40.45,78333.07,0.0,0.87403,7e-05,15.47354]
[1776989504650,40.45,78332.07,0.0,0.87396,7e-05,15.47973]
[1776989509685,40.45,78326.27,0.0,0.87355,7e-05,15.51326]
[1776989512705,40.45,78322.99,0.0,0.87332,7e-05,15.5326]
[1776989517741,40.45,78323.16,0.0,0.87332,7e-05,15.53278]
[1776989522776,40.46,78317.12,0.0,0.87289,7e-05,15.56817]
[1776989525797,40.46,78307.76,0.0,0.87224,7e-05,15.62183]
[1776989530832,40.46,78312.07,0.0,0.87253,7e-05,15.59795]
[1776989534861,40.46,78307.35,0.0,0.87219,7e-05,15.62529]
[1776989537884,40.46,78315.74,0.0,0.87277,7e-05,15.57806]
[1776989538891,40.46,78319.31,0.0,0.87301,7e-05,15.55794]
[1776989540905,40.46,78320.08,0.0,0.87306,7e-05,15.55397]
[1776989545941,40.46,78327.97,0.0,0.87359,7e-05,15.51032]
[1776989546949,40.46,78332.85,0.0,0.87392,7e-05,15.4829]
[1776989548963,40.47,78333.16,0.0,0.87393,7e-05,15.48204]
[1776989553997,40.47,78333.53,0.0,0.87398,7e-05,15.47672]
[1776989557024,40.47,78330.2,0.0,0.87375,7e-05,15.49586]
[1776989562059,40.47,78330.58,0.0,0.87377,7e-05,15.49403]
[1776989567094,40.47,78329.35,0.0,0.87368,7e-05,15.5013]
[1776989572222,40.47,78329.94,0.0,0.87372,7e-05,15.49818]
[1776989578172,40.47,78328.99,0.0,0.87365,7e-05,15.50391]
[1776989583207,40.47,78323.16,0.0,0.87324,7e-05,15.5375]
[1776989584214,40.47,78319.52,0.0,0.87299,7e-05,15.55833]
[1776989589249,40.47,78318.04,0.0,0.87288,7e-05,15.56759]
[1776989594284,40.47,78316.96,0.0,0.87279,7e-05,15.57459]
[1776989599318,40.48,78320.57,0.0,0.87303,7e-05,15.55498]
[1776989601332,40.48,78327.66,0.0,0.87352,7e-05,15.51502]
[1776989603346,40.48,78322.78,0.0,0.87318,7e-05,15.54297]
[1776989606368,40.48,78319.25,0.0,0.87293,7e-05,15.56356]
[1776989608382,40.48,78310.26,0.0,0.8723,7e-05,15.61488]
[1776989609389,40.48,78306.94,0.0,0.87207,7e-05,15.63382]
[1776989615431,40.48,78305.7,0.0,0.87201,7e-05,15.63765]
[1776989619459,40.48,78300.7,0.0,0.87166,7e-05,15.66631]
[1776989622480,40.48,78297.06,0.0,0.8714,7e-05,15.68702]
[1776989624493,40.48,78301.22,0.0,0.87169,7e-05,15.66342]
[1776989626508,40.48,78306.21,0.0,0.87204,7e-05,15.63518]
[1776989631545,40.48,78306.94,0.0,0.87208,7e-05,15.63144]
[1776989636580,40.48,78307.79,0.0,0.87214,7e-05,15.62708]
[1776989641616,40.48,78312.6,0.0,0.87246,7e-05,15.60029]
[1776989647658,40.49,78310.77,0.0,0.87233,7e-05,15.61144]
[1776989652693,40.49,78310.69,0.0,0.87231,7e-05,15.61248]
[1776989657727,40.49,78310.57,0.0,0.8723,7e-05,15.61375]
[1776989664777,40.49,78311.98,0.0,0.87239,7e-05,15.60656]
[1776989669811,40.49,78313.49,0.0,0.87248,7e-05,15.59867]
[1776989674847,40.49,78314.34,0.0,0.87256,7e-05,15.59086]
[1776989683910,40.49,78313.93,0.0,0.87253,7e-05,15.59293]
[1776989688944,40.49,78314.53,0.0,0.87257,7e-05,15.59016]
[1776989692973,40.49,78319.93,0.0,0.87293,7e-05,15.56008]
[1776989695994,40.5,78323.26,0.0,0.87316,7e-05,15.54165]
[1776989701032,40.5,78326.59,0.0,0.87338,7e-05,15.52348]
[1776989702040,40.5,78332.46,0.0,0.87378,7e-05,15.49025]
[1776989706073,40.5,78344.68,0.0,0.87461,7e-05,15.42133]
[1776989707081,40.5,78349.42,0.0,0.87494,7e-05,15.39435]
[1776989708088,40.5,78349.56,0.0,0.87495,7e-05,15.39349]
[1776989713123,40.5,78351.11,0.0,0.87505,7e-05,15.38455]
[1776989714130,40.5,78358.16,0.0,0.87553,7e-05,15.3447]
[1776989715137,40.5,78365.12,0.0,0.876,7e-05,15.30541]
[1776989716144,40.5,78369.03,0.0,0.87627,7e-05,15.28348]
[1776989717151,40.5,78373.19,0.0,0.87655,7e-05,15.26014]
[1776989722186,40.5,78373.15,0.0,0.87653,7e-05,15.26118]
[1776989727221,40.5,78373.32,0.0,0.87654,7e-05,15.26103]
[1776989732256,40.5,78370.89,0.0,0.87639,7e-05,15.2717]
[1776989733263,40.5,78362.8,0.0,0.87584,7e-05,15.31744]
[1776989734270,40.5,78355.79,0.0,0.87537,7e-05,15.35704]
[1776989737291,40.5,78350.6,0.0,0.87501,7e-05,15.38624]
[1776989738298,40.5,78346.7,0.0,0.87475,7e-05,15.40821]
[1776989739305,40.5,78342.24,0.0,0.87445,7e-05,15.43332]
[1776989741319,40.5,78338.07,0.0,0.87416,7e-05,15.45676]
[1776989743333,40.5,78332.54,0.0,0.87379,7e-05,15.48802]
[1776989744340,40.5,78328.27,0.0,0.87349,7e-05,15.51245]
[1776989749376,40.5,78325.16,0.0,0.87326,7e-05,15.53114]
[1776989754411,40.51,78324.79,0.0,0.87323,7e-05,15.53417]
[1776989759446,40.51,78324.21,0.0,0.87318,7e-05,15.53836]
[1776989764481,40.51,78325.49,0.0,0.87326,7e-05,15.53202]
[1776989766495,40.51,78319.8,0.0,0.87286,7e-05,15.56461]
[1776989771530,40.51,78319.1,0.0,0.8728,7e-05,15.56923]
[1776989776565,40.51,78320.5,0.0,0.87289,7e-05,15.56203]
[1776989781600,40.51,78321.5,0.0,0.87295,7e-05,15.55719]
[1776989786636,40.52,78320.22,0.0,0.87285,7e-05,15.56525]
[1776989791671,40.52,78322.43,0.0,0.87302,7e-05,15.54989]
[1776989796707,40.52,78320.68,0.0,0.87289,7e-05,15.56066]
[1776989802748,40.52,78318.52,0.0,0.87273,7e-05,15.57388]
[1776989807784,40.52,78317.73,0.0,0.87267,7e-05,15.57908]
[1776989815857,40.53,78315.82,0.0,0.87252,7e-05,15.59099]
[1776989816864,40.53,78311.93,0.0,0.87225,7e-05,15.61315]
[1776989817871,40.53,78307.41,0.0,0.87194,7e-05,15.63886]
[1776989821898,40.53,78303.88,0.0,0.87169,7e-05,15.65909]
[1776989826934,40.53,78301.5,0.0,0.87152,7e-05,15.67269]
[1776989831969,40.53,78300.85,0.0,0.87148,7e-05,15.67638]
[1776989834990,40.53,78297.19,0.0,0.87123,7e-05,15.69708]
[1776989837004,40.53,78293.21,0.0,0.87095,7e-05,15.71954]
[1776989838011,40.53,78286.47,0.0,0.87048,7e-05,15.75771]
[1776989843184,40.52,78283.82,0.0,0.8703,7e-05,15.77218]
[1776989850099,40.52,78281.29,0.0,0.87014,7e-05,15.78527]
[1776989855134,40.52,78285.03,0.0,0.87044,7e-05,15.75957]
[1776989856141,40.52,78295.15,0.0,0.87114,7e-05,15.702]
[1776989858155,40.52,78296.67,0.0,0.87125,7e-05,15.69324]
[1776989862186,40.52,78302.69,0.0,0.87167,7e-05,15.65905]
[1776989863194,40.52,78313.11,0.0,0.87239,7e-05,15.59998]
[1776989865207,40.52,78316.11,0.0,0.8726,7e-05,15.58314]
[1776989867222,40.52,78312.87,0.0,0.87237,7e-05,15.60177]
[1776989872257,40.52,78314.03,0.0,0.87244,7e-05,15.59584]
[1776989877292,40.52,78316.63,0.0,0.87261,7e-05,15.58203]
[1776989880313,40.52,78319.98,0.0,0.87284,7e-05,15.56339]
[1776989883333,40.53,78324.11,0.0,0.87311,7e-05,15.54046]
[1776989888369,40.53,78324.69,0.0,0.87314,7e-05,15.53833]
[1776989893404,40.53,78324.56,0.0,0.87312,7e-05,15.54019]
[1776989899447,40.53,78324.03,0.0,0.87307,7e-05,15.54452]
[1776989904482,40.54,78322.66,0.0,0.87296,7e-05,15.55335]
[1776989909517,40.54,78321.06,0.0,0.87284,7e-05,15.56339]
[1776989914552,40.54,78320.72,0.0,0.87283,7e-05,15.56256]
[1776989919587,40.54,78320.26,0.0,0.87279,7e-05,15.56608]
[1776989923615,40.54,78328.19,0.0,0.87332,7e-05,15.52195]
[1776989924622,40.54,78333.93,0.0,0.87371,7e-05,15.48956]
[1776989929657,40.55,78333.56,0.0,0.87367,7e-05,15.49308]
[1776989930664,40.55,78337.35,0.0,0.87393,7e-05,15.47176]
[1776989933685,40.55,78346.24,0.0,0.87453,7e-05,15.42202]
[1776989935699,40.55,78349.24,0.0,0.87474,7e-05,15.4051]
[1776989941741,40.55,78350.75,0.0,0.87484,7e-05,15.39675]
[1776989942749,40.55,78365.06,0.0,0.87581,7e-05,15.31607]
[1776989943764,40.55,78371.81,0.0,0.87626,7e-05,15.2782]
[1776989945770,40.55,78376.22,0.0,0.87655,7e-05,15.2538]
[1776989950804,40.55,78377.08,0.0,0.8766,7e-05,15.25023]
[1776989954832,40.55,78380.67,0.0,0.87683,7e-05,15.23104]
[1776989956847,40.55,78384.54,0.0,0.87708,7e-05,15.20979]
[1776989961882,40.56,78384.4,0.0,0.87705,7e-05,15.21199]
[1776989966916,40.56,78382.53,0.0,0.87691,7e-05,15.22385]
[1776989971954,40.56,78382.34,0.0,0.87691,7e-05,15.22256]
[1776989976989,40.57,78382.47,0.0,0.8769,7e-05,15.22314]
[1776989982026,40.57,78382.7,0.0,0.8769,7e-05,15.22318]
[1776989987060,40.57,78384.75,0.0,0.87702,7e-05,15.21296]
[1776989988068,40.57,78390.48,0.0,0.87741,7e-05,15.18101]
[1776989991089,40.57,78386.33,0.0,0.87712,7e-05,15.20534]
[1776989996123,40.58,78386.75,0.0,0.87713,7e-05,15.20435]
[1776990001159,40.58,78382.98,0.0,0.87686,7e-05,15.22685]
[1776990004183,40.58,78386.89,0.0,0.87711,7e-05,15.20552]
[1776990009219,40.58,78389.97,0.0,0.87731,7e-05,15.18943]
[1776990014254,40.59,78393.38,0.0,0.87752,7e-05,15.17155]
[1776990018283,40.59,78396.92,0.0,0.87774,7e-05,15.15274]
[1776990020298,40.59,78412.28,0.0,0.87876,7e-05,15.06707]
[1776990021257,40.59,78412.28,0.0,0.87876,7e-05,15.06707]
[1776990021847,40.59,78412.28,0.0,0.87876,7e-05,15.06707]
[1776990021949,40.59,78422.25,0.0,0.87942,7e-05,15.01146]
[1776990022311,40.59,78423.17,0.0,0.87948,7e-05,15.00663]
[1776990024185,40.59,78423.65,0.0,0.8795,7e-05,15.0044]
[1776990029659,40.6,78421.99,0.0,0.87937,7e-05,15.01599]
[1776990029713,40.6,78421.99,0.0,0.87937,7e-05,15.01599]
[1776990029773,40.6,78421.99,0.0,0.87937,7e-05,15.01599]
[1776990029870,40.6,78422.03,0.0,0.87936,7e-05,15.01623]
[1776990034396,40.6,78440.58,0.0,0.88058,7e-05,14.91124]
[1776990035403,40.6,78446.5,0.0,0.88096,7e-05,14.87865]
[1776990040438,40.61,78449.61,0.0,0.88114,7e-05,14.86405]
[1776990042457,40.61,78463.11,0.0,0.88201,7e-05,14.78935]
[1776990043464,40.61,78455.02,0.0,0.88148,7e-05,14.83494]
[1776990044470,40.61,78447.49,0.0,0.88098,7e-05,14.87738]
[1776990046485,40.61,78438.84,0.0,0.88041,7e-05,14.92631]
[1776990047492,40.61,78432.91,0.0,0.88001,7e-05,14.95972]
[1776990051519,40.62,78427.51,0.0,0.87964,7e-05,14.99111]
[1776990052527,40.62,78422.09,0.0,0.87928,7e-05,15.02197]
[1776990054541,40.62,78415.7,0.0,0.87885,7e-05,15.05867]
[1776990055547,40.62,78409.55,0.0,0.87843,7e-05,15.09356]
[1776990059576,40.62,78402.82,0.0,0.87797,7e-05,15.13267]
[1776990064612,40.62,78404.11,0.0,0.87804,7e-05,15.12691]
[1776990069647,40.63,78404.26,0.0,0.87803,7e-05,15.12758]
[1776990072848,40.63,78403.91,0.0,0.878,7e-05,15.13016]
[1776990072896,40.63,78403.91,0.0,0.878,7e-05,15.13016]
[1776990073023,40.63,78403.91,0.0,0.878,7e-05,15.13016]
[1776990073108,40.63,78403.89,0.0,0.878,7e-05,15.13057]
[1776990073271,40.63,78403.89,0.0,0.878,7e-05,15.13057]
[1776990073675,40.63,78403.64,0.0,0.87798,7e-05,15.13228]
[1776990075690,40.63,78392.92,0.0,0.87725,7e-05,15.19303]
[1776990077703,40.63,78388.76,0.0,0.87697,7e-05,15.21679]
[1776990082738,40.63,78389.36,0.0,0.877,7e-05,15.21429]
[1776990084752,40.63,78395.49,0.0,0.87741,7e-05,15.18025]
[1776990089446,40.64,78394.54,0.0,0.87733,7e-05,15.18654]
[1776990089490,40.64,78394.54,0.0,0.87733,7e-05,15.18654]
[1776990089532,40.64,78394.54,0.0,0.87733,7e-05,15.18654]
[1776990089691,40.64,78394.54,0.0,0.87733,7e-05,15.18654]
[1776990089743,40.64,78394.54,0.0,0.87733,7e-05,15.18654]
[1776990089774,40.64,78394.54,0.0,0.87733,7e-05,15.18654]
[1776990089787,40.64,78394.25,0.0,0.87731,7e-05,15.1884]
[1776990094823,40.64,78393.53,0.0,0.87727,7e-05,15.18996]
[1776990097847,40.64,78400.51,0.0,0.87773,7e-05,15.1515]
[1776990098887,40.64,78400.51,0.0,0.87773,7e-05,15.1515]
[1776990098936,40.64,78400.51,0.0,0.87773,7e-05,15.1515]
[1776990099028,40.64,78400.51,0.0,0.87773,7e-05,15.1515]
[1776990099046,40.64,78400.51,0.0,0.87773,7e-05,15.1515]
[1776990099090,40.64,78401.58,0.0,0.8778,7e-05,15.14603]
[1776990099275,40.64,78401.58,0.0,0.8778,7e-05,15.14603]
[1776990099861,40.64,78402.69,0.0,0.87787,7e-05,15.1398]
[1776990104895,40.65,78402.23,0.0,0.87782,7e-05,15.14388]
[1776990110010,40.65,78399.5,0.0,0.87763,7e-05,15.16032]
[1776990110022,40.65,78399.5,0.0,0.87763,7e-05,15.16032]
[1776990110062,40.65,78399.5,0.0,0.87763,7e-05,15.16032]
[1776990110935,40.65,78401.49,0.0,0.87776,7e-05,15.14942]
[1776990110953,40.65,78401.49,0.0,0.87776,7e-05,15.14942]
[1776990111020,40.65,78401.49,0.0,0.87776,7e-05,15.14942]
[1776990111098,40.65,78400.37,0.0,0.87768,7e-05,15.15625]
[1776990112579,40.65,78401.24,0.0,0.87773,7e-05,15.15137]
[1776990112778,40.65,78401.24,0.0,0.87773,7e-05,15.15137]
[1776990116648,40.65,78401.6,0.0,0.87775,7e-05,15.15043]
[1776990116774,40.65,78401.6,0.0,0.87775,7e-05,15.15043]
[1776990116980,40.65,78401.91,0.0,0.87776,7e-05,15.14897]
[1776990122006,40.65,78401.78,0.0,0.87774,7e-05,15.15081]
[1776990122011,40.65,78401.78,0.0,0.87774,7e-05,15.15081]
[1776990122027,40.65,78401.78,0.0,0.87774,7e-05,15.15081]
[1776990122055,40.65,78401.78,0.0,0.87774,7e-05,15.15081]
[1776990122107,40.66,78400.15,0.0,0.87763,7e-05,15.1605]
[1776990122316,40.66,78400.15,0.0,0.87763,7e-05,15.1605]
[1776990122527,40.66,78400.15,0.0,0.87763,7e-05,15.1605]
[1776990127561,40.66,78402.24,0.0,0.87775,7e-05,15.15006]
[1776990127784,40.66,78402.24,0.0,0.87775,7e-05,15.15006]
[1776990128058,40.66,78402.02,0.0,0.87773,7e-05,15.15155]
[1776990132085,40.66,78411.03,0.0,0.87832,7e-05,15.10199]
[1776990135330,40.66,78410.44,0.0,0.87827,7e-05,15.10626]
[1776990135335,40.66,78410.44,0.0,0.87827,7e-05,15.10626]
[1776990135394,40.66,78410.44,0.0,0.87827,7e-05,15.10626]
[1776990135494,40.66,78410.44,0.0,0.87827,7e-05,15.10626]
[1776990135527,40.66,78410.44,0.0,0.87827,7e-05,15.10626]
[1776990136113,40.66,78413.32,0.0,0.87846,7e-05,15.09044]
[1776990137122,40.66,78425.33,0.0,0.87925,7e-05,15.02341]
[1776990138129,40.66,78426.25,0.0,0.87931,7e-05,15.01858]
[1776990139767,40.66,78426.25,0.0,0.87931,7e-05,15.01858]
[1776990139811,40.66,78426.25,0.0,0.87931,7e-05,15.01858]
[1776990139823,40.66,78426.25,0.0,0.87931,7e-05,15.01858]
[1776990139865,40.66,78426.25,0.0,0.87931,7e-05,15.01858]
[1776990140024,40.66,78426.25,0.0,0.87931,7e-05,15.01858]
[1776990140120,40.67,78426.01,0.0,0.87929,7e-05,15.02055]
[1776990143164,40.67,78417.46,0.0,0.87871,7e-05,15.06947]
[1776990145177,40.67,78414.56,0.0,0.87851,7e-05,15.08643]
[1776990147329,40.67,78412.82,0.0,0.87839,7e-05,15.09651]
[1776990147427,40.67,78412.82,0.0,0.87839,7e-05,15.09651]
[1776990147479,40.67,78412.82,0.0,0.87839,7e-05,15.09651]
[1776990147530,40.67,78412.82,0.0,0.87839,7e-05,15.09651]
[1776990147629,40.67,78409.52,0.0,0.87817,7e-05,15.11531]
[1776990151219,40.67,78405.13,0.0,0.87789,7e-05,15.13727]
[1776990156315,40.67,78401.64,0.0,0.87764,7e-05,15.15776]
[1776990156320,40.67,78401.64,0.0,0.87764,7e-05,15.15776]
[1776990156394,40.67,78401.64,0.0,0.87764,7e-05,15.15776]
[1776990156526,40.67,78401.64,0.0,0.87764,7e-05,15.15776]
[1776990156571,40.68,78402.09,0.0,0.87767,7e-05,15.15545]
[1776990162297,40.68,78402.8,0.0,0.8777,7e-05,15.15271]
[1776990163966,40.68,78402.8,0.0,0.8777,7e-05,15.15271]
[1776990164272,40.68,78404.26,0.0,0.8778,7e-05,15.14475]
[1776990164766,40.68,78404.26,0.0,0.8778,7e-05,15.14475]
[1776990164810,40.68,78404.26,0.0,0.8778,7e-05,15.14475]
[1776990165025,40.68,78404.26,0.0,0.8778,7e-05,15.14475]
[1776990165028,40.68,78404.41,0.0,0.87781,7e-05,15.14414]
[1776990169346,40.68,78411.75,0.0,0.87828,7e-05,15.10421]
[1776990170654,40.68,78411.75,0.0,0.87828,7e-05,15.10421]
[1776990170703,40.68,78411.75,0.0,0.87828,7e-05,15.10421]
[1776990170778,40.68,78411.75,0.0,0.87828,7e-05,15.10421]
[1776990170903,40.68,78411.75,0.0,0.87828,7e-05,15.10421]
[1776990170908,40.68,78411.75,0.0,0.87828,7e-05,15.10421]
[1776990171027,40.68,78411.75,0.0,0.87828,7e-05,15.10421]
[1776990171126,40.68,78416.44,0.0,0.87859,7e-05,15.07823]
[1776990173998,40.68,78416.27,0.0,0.87857,7e-05,15.07986]
[1776990174093,40.68,78451.05,0.0,0.88086,7e-05,14.8858]
[1776990174381,40.68,78463.43,0.0,0.88166,7e-05,14.81711]
[1776990175389,40.69,78462.14,0.0,0.88157,7e-05,14.82474]
[1776990176887,40.69,78462.14,0.0,0.88157,7e-05,14.82474]
[1776990182438,40.69,78456.71,0.0,0.8812,7e-05,14.85613]
[1776990184451,40.69,78450.19,0.0,0.88077,7e-05,14.89291]
[1776990189487,40.69,78445.88,0.0,0.88048,7e-05,14.91798]
[1776990194291,40.69,78444.77,0.0,0.8804,7e-05,14.92494]
[1776990194340,40.69,78444.77,0.0,0.8804,7e-05,14.92494]
[1776990194413,40.69,78444.77,0.0,0.8804,7e-05,14.92494]
[1776990194465,40.69,78444.77,0.0,0.8804,7e-05,14.92494]
[1776990194523,40.69,78444.77,0.0,0.8804,7e-05,14.92494]
[1776990194624,40.69,78444.77,0.0,0.8804,7e-05,14.92513]
[1776990196537,40.69,78449.6,0.0,0.88071,7e-05,14.89855]
[1776990197544,40.69,78457.98,0.0,0.88125,7e-05,14.85204]
[1776990199558,40.69,78459.03,0.0,0.88132,7e-05,14.8468]
[1776990201571,40.7,78464.07,0.0,0.88164,7e-05,14.81933]
[1776990204779,40.7,78463.44,0.0,0.88159,7e-05,14.82352]
[1776990204832,40.7,78463.44,0.0,0.88159,7e-05,14.82352]
[1776990205066,40.7,78463.44,0.0,0.88159,7e-05,14.82352]
[1776990205138,40.7,78462.44,0.0,0.88152,7e-05,14.82943]
[1776990205527,40.7,78462.44,0.0,0.88152,7e-05,14.82943]
[1776990205782,40.7,78462.44,0.0,0.88152,7e-05,14.82943]
[1776990207614,40.7,78467.93,0.0,0.88187,6e-05,14.7998]
[1776990209695,40.7,78468.25,0.0,0.88188,6e-05,14.79839]
[1776990209736,40.7,78468.25,0.0,0.88188,6e-05,14.79839]
[1776990209774,40.7,78468.25,0.0,0.88188,6e-05,14.79839]
[1776990209945,40.7,78468.25,0.0,0.88188,6e-05,14.79839]
[1776990210021,40.7,78468.25,0.0,0.88188,6e-05,14.79839]
[1776990210047,40.7,78467.87,0.0,0.88185,6e-05,14.80088]
[1776990215670,40.71,78468.42,0.0,0.88189,6e-05,14.79637]
[1776990217684,40.71,78476.57,0.0,0.88241,6e-05,14.75167]
[1776990218691,40.71,78483.35,0.0,0.88284,6e-05,14.71432]
[1776990223725,40.71,78483.95,0.0,0.88286,6e-05,14.71305]
[1776990226746,40.71,78490.31,0.0,0.88326,6e-05,14.67896]
[1776990227724,40.71,78490.31,0.0,0.88326,6e-05,14.67896]
[1776990227776,40.71,78490.31,0.0,0.88326,6e-05,14.67896]
[1776990227868,40.71,78490.31,0.0,0.88326,6e-05,14.67896]
[1776990227920,40.71,78490.31,0.0,0.88326,6e-05,14.67896]
[1776990228024,40.71,78490.31,0.0,0.88326,6e-05,14.67896]
[1776990228125,40.72,78490.32,0.0,0.88325,6e-05,14.67935]
[1776990233816,40.72,78491.03,0.0,0.88327,6e-05,14.67766]
[1776990233818,40.72,78491.03,0.0,0.88327,6e-05,14.67766]
[1776990233922,40.72,78491.03,0.0,0.88327,6e-05,14.67766]
[1776990234023,40.72,78491.03,0.0,0.88327,6e-05,14.67766]
[1776990234124,40.72,78491.18,0.0,0.88328,6e-05,14.67727]
[1776990235764,40.72,78491.1,0.0,0.88327,6e-05,14.67816]
[1776990239346,40.73,78494.26,0.0,0.88345,6e-05,14.66244]
[1776990239390,40.73,78494.26,0.0,0.88345,6e-05,14.66244]
[1776990239525,40.73,78494.26,0.0,0.88345,6e-05,14.66244]
[1776990239837,40.73,78495.25,0.0,0.88351,6e-05,14.65743]
[1776990243234,40.73,78495.8,0.0,0.88353,6e-05,14.65536]
[1776990243271,40.73,78493.96,0.0,0.88341,6e-05,14.66607]
[1776990243900,40.73,78493.96,0.0,0.88341,6e-05,14.66607]
[1776990243988,40.73,78493.96,0.0,0.88341,6e-05,14.66607]
[1776990244020,40.73,78493.96,0.0,0.88341,6e-05,14.66607]
[1776990244159,40.73,78493.96,0.0,0.88341,6e-05,14.66607]
[1776990244089,40.73,78492.67,0.0,0.88332,6e-05,14.67372]
[1776990244876,40.73,78488.51,0.0,0.88305,6e-05,14.69728]
[1776990246892,40.73,78483.16,0.0,0.88269,6e-05,14.72786]
[1776990247899,40.73,78477.3,0.0,0.88231,6e-05,14.76084]
[1776990248906,40.73,78472.81,0.0,0.88201,6e-05,14.78617]
[1776990249913,40.74,78467.45,0.0,0.88166,7e-05,14.8163]
[1776990250920,40.74,78457.59,0.0,0.88102,7e-05,14.87147]
[1776990251927,40.74,78451.61,0.0,0.88062,7e-05,14.90519]
[1776990255955,40.74,78438.29,0.0,0.87973,7e-05,14.98058]
[1776990256961,40.74,78424.75,0.0,0.87884,7e-05,15.05643]
[1776990257969,40.74,78423.39,0.0,0.87874,7e-05,15.0644]
[1776990263004,40.74,78416.86,0.0,0.87829,7e-05,15.10274]
[1776990264012,40.74,78411.64,0.0,0.87794,7e-05,15.13229]
[1776990266026,40.75,78408.7,0.0,0.87774,7e-05,15.14929]
[1776990268040,40.75,78403.94,0.0,0.87742,7e-05,15.17639]
[1776990270054,40.75,78398.42,0.0,0.87704,7e-05,15.20769]
[1776990272067,40.75,78404.89,0.0,0.87749,7e-05,15.1681]
[1776990277102,40.75,78406.25,0.0,0.87757,7e-05,15.16139]
[1776990280239,40.75,78407.14,0.0,0.87763,7e-05,15.15679]
[1776990280246,40.75,78407.14,0.0,0.87763,7e-05,15.15679]
[1776990280275,40.75,78407.14,0.0,0.87763,7e-05,15.15679]
[1776990280124,40.75,78411.83,0.0,0.87794,7e-05,15.13073]
[1776990280635,40.75,78411.83,0.0,0.87794,7e-05,15.13073]
[1776990281130,40.75,78411.43,0.0,0.87791,7e-05,15.13316]
[1776990283234,40.75,78410.94,0.0,0.87788,7e-05,15.13613]
[1776990285159,40.75,78403.82,0.0,0.87739,7e-05,15.17661]
[1776990285328,40.75,78403.82,0.0,0.87739,7e-05,15.17661]
[1776990285335,40.75,78403.82,0.0,0.87739,7e-05,15.17661]
[1776990285381,40.75,78403.82,0.0,0.87739,7e-05,15.17661]
[1776990285527,40.75,78403.82,0.0,0.87739,7e-05,15.17661]
[1776990285909,40.75,78403.82,0.0,0.87739,7e-05,15.17661]
[1776990286166,40.75,78406.36,0.0,0.87756,7e-05,15.16259]
[1776990291201,40.76,78408.7,0.0,0.87771,7e-05,15.15037]
[1776990296033,40.76,78409.46,0.0,0.87775,7e-05,15.14703]
[1776990296070,40.76,78409.46,0.0,0.87775,7e-05,15.14703]
[1776990296139,40.76,78409.46,0.0,0.87775,7e-05,15.14703]
[1776990296274,40.76,78409.46,0.0,0.87775,7e-05,15.14703]
[1776990296236,40.76,78408.97,0.0,0.87771,7e-05,15.14995]
[1776990296383,40.76,78408.97,0.0,0.87771,7e-05,15.14995]
[1776990297261,40.76,78388.36,0.0,0.87634,7e-05,15.26535]
[1776990298258,40.76,78372.71,0.0,0.87528,7e-05,15.3533]
[1776990299264,40.76,78371.13,0.0,0.87517,7e-05,15.36229]
[1776990301139,40.76,78371.69,0.0,0.87521,7e-05,15.35914]
[1776990302107,40.76,78374.18,0.0,0.87538,7e-05,15.34492]
[1776990302186,40.76,78374.18,0.0,0.87538,7e-05,15.34492]
[1776990302282,40.76,78374.18,0.0,0.87538,7e-05,15.34492]
[1776990302290,40.76,78376.59,0.0,0.87554,7e-05,15.33129]
[1776990306192,40.76,78379.51,0.0,0.87574,7e-05,15.31475]
[1776990306242,40.76,78379.51,0.0,0.87574,7e-05,15.31475]
[1776990306271,40.76,78379.51,0.0,0.87574,7e-05,15.31475]
[1776990306208,40.76,78387.27,0.0,0.87627,7e-05,15.27118]
[1776990306829,40.76,78387.27,0.0,0.87627,7e-05,15.27118]
[1776990306922,40.76,78387.77,0.0,0.8763,7e-05,15.26839]
[1776990308332,40.76,78393.56,0.0,0.87669,7e-05,15.236]
[1776990309339,40.76,78398.68,0.0,0.87703,7e-05,15.20739]
[1776990311632,40.76,78396.5,0.0,0.87688,7e-05,15.21971]
[1776990311731,40.76,78396.5,0.0,0.87688,7e-05,15.21971]
[1776990311769,40.76,78396.5,0.0,0.87688,7e-05,15.21971]
[1776990312085,40.76,78396.5,0.0,0.87688,7e-05,15.21971]
[1776990312130,40.76,78396.5,0.0,0.87688,7e-05,15.21971]
[1776990312273,40.76,78396.5,0.0,0.87688,7e-05,15.21971]
[1776990312180,40.76,78396.93,0.0,0.87691,7e-05,15.21739]
[1776990314531,40.76,78397.75,0.0,0.87696,7e-05,15.21299]
[1776990314701,40.76,78397.75,0.0,0.87696,7e-05,15.21299]
[1776990314774,40.76,78397.75,0.0,0.87696,7e-05,15.21299]
[1776990314803,40.76,78393.81,0.0,0.8767,7e-05,15.23516]
[1776990316355,40.76,78391.12,0.0,0.87652,7e-05,15.2503]
[1776990316433,40.76,78391.12,0.0,0.87652,7e-05,15.2503]
[1776990316524,40.76,78391.12,0.0,0.87652,7e-05,15.2503]
[1776990320744,40.76,78388.46,0.0,0.87634,7e-05,15.26531]
[1776990320770,40.76,78388.46,0.0,0.87634,7e-05,15.26531]
[1776990321048,40.76,78388.46,0.0,0.87634,7e-05,15.26531]
[1776990321367,40.76,78389.47,0.0,0.8764,7e-05,15.25965]
[1776990321523,40.76,78389.47,0.0,0.8764,7e-05,15.25965]
[1776990327465,40.76,78392.67,0.0,0.87662,7e-05,15.24198]
[1776990329471,40.76,78393.73,0.0,0.87669,7e-05,15.23609]
[1776990329524,40.76,78393.73,0.0,0.87669,7e-05,15.23609]
[1776990329782,40.76,78393.73,0.0,0.87669,7e-05,15.23609]
[1776990329791,40.76,78398.36,0.0,0.87699,7e-05,15.21023]
[1776990331494,40.76,78402.96,0.0,0.87732,7e-05,15.18104]
[1776990336527,40.76,78403.61,0.0,0.87736,7e-05,15.17813]
[1776990341563,40.76,78403.34,0.0,0.87733,7e-05,15.18032]
[1776990343577,40.76,78397.36,0.0,0.87693,7e-05,15.21405]
[1776990345591,40.76,78392.38,0.0,0.87659,7e-05,15.2421]
[1776990350628,40.76,78392.77,0.0,0.87662,7e-05,15.24015]
[1776990355663,40.76,78391.88,0.0,0.87656,7e-05,15.2454]
[1776990359691,40.77,78398.48,0.0,0.87699,7e-05,15.20866]
[1776990361705,40.77,78401.99,0.0,0.87723,7e-05,15.18926]
[1776990366740,40.77,78404.38,0.0,0.87738,7e-05,15.17659]
[1776990371775,40.77,78403.99,0.0,0.87734,7e-05,15.1795]
[1776990375803,40.77,78408.05,0.0,0.87761,7e-05,15.15737]
[1776990380838,40.77,78410.8,0.0,0.87778,7e-05,15.14288]
[1776990383858,40.77,78414.85,0.0,0.87804,7e-05,15.12079]
[1776990386367,40.77,78418.14,0.0,0.87825,7e-05,15.10308]
[1776990391915,40.78,78421.09,0.0,0.87846,7e-05,15.08436]
[1776990396950,40.78,78420.12,0.0,0.87837,7e-05,15.09137]
[1776990401985,40.78,78417.68,0.0,0.87819,7e-05,15.10659]
[1776990407020,40.79,78421.89,0.0,0.87845,7e-05,15.08467]
[1776990409034,40.79,78427.56,0.0,0.87882,7e-05,15.05375]
[1776990410041,40.79,78432.08,0.0,0.87912,7e-05,15.0287]
[1776990411048,40.79,78436.16,0.0,0.87938,7e-05,15.00616]
[1776990413062,40.79,78443.34,0.0,0.87985,7e-05,14.96663]
[1776990415076,40.79,78430.85,0.0,0.87902,7e-05,15.03688]
[1776990416083,40.79,78423.68,0.0,0.87854,7e-05,15.0771]
[1776990419104,40.79,78421.92,0.0,0.87842,7e-05,15.08753]
[1776990423132,40.8,78426.88,0.0,0.87873,7e-05,15.0612]
[1776990425146,40.8,78435.36,0.0,0.87928,7e-05,15.01465]
[1776990428167,40.8,78436.74,0.0,0.87937,7e-05,15.0076]
[1776990433202,40.8,78437.84,0.0,0.87943,7e-05,15.00256]
[1776990435216,40.8,78441.1,0.0,0.87964,7e-05,14.98485]
[1776990437232,40.8,78444.55,0.0,0.87986,7e-05,14.96612]
[1776990442267,40.8,78446.3,0.0,0.87997,7e-05,14.95646]
[1776990447302,40.8,78445.84,0.0,0.87994,7e-05,14.95917]
[1776990453343,40.8,78446.25,0.0,0.87999,7e-05,14.95367]
[1776990458380,40.81,78445.31,0.0,0.87991,7e-05,14.95978]
[1776990463414,40.81,78443.8,0.0,0.8798,7e-05,14.96918]
[1776990467442,40.81,78447.59,0.0,0.88005,7e-05,14.94852]
[1776990468449,40.81,78454.91,0.0,0.88053,7e-05,14.90792]
[1776990470464,40.81,78457.94,0.0,0.88072,7e-05,14.89149]
[1776990475499,40.81,78459.23,0.0,0.88078,7e-05,14.88588]
[1776990480534,40.82,78461.24,0.0,0.8809,7e-05,14.876]
[1776990485569,40.82,78461.14,0.0,0.88088,7e-05,14.87756]
[1776990490603,40.82,78462.3,0.0,0.88095,7e-05,14.87176]
[1776990492618,40.82,78468.43,0.0,0.88135,7e-05,14.83799]
[1776990494302,40.82,78468.43,0.0,0.88135,7e-05,14.83799]
[1776990494354,40.82,78468.43,0.0,0.88135,7e-05,14.83799]
[1776990494521,40.82,78469.62,0.0,0.88142,6e-05,14.83157]
[1776990497656,40.82,78465.99,0.0,0.88118,7e-05,14.8525]
[1776990502691,40.82,78465.45,0.0,0.88113,7e-05,14.85619]
[1776990507726,40.82,78464.35,0.0,0.88106,7e-05,14.8629]
[1776990512761,40.83,78461.7,0.0,0.8809,7e-05,14.87451]
[1776990517796,40.83,78459.83,0.0,0.88077,7e-05,14.8853]
[1776990521824,40.83,78452.59,0.0,0.8803,7e-05,14.92583]
[1776990522831,40.83,78447.28,0.0,0.87995,7e-05,14.9554]
[1776990528872,40.83,78445.23,0.0,0.87982,7e-05,14.9666]
[1776990533908,40.83,78441.79,0.0,0.87959,7e-05,14.98562]
[1776990538942,40.83,78441.85,0.0,0.87959,7e-05,14.98628]
[1776990543978,40.83,78442.28,0.0,0.8796,7e-05,14.98489]
[1776990549015,40.83,78439.65,0.0,0.87942,7e-05,15.00007]
[1776990554053,40.83,78441.18,0.0,0.87952,7e-05,14.99199]
[1776990559085,40.83,78440.71,0.0,0.87949,7e-05,14.99487]
[1776990564119,40.84,78438.34,0.0,0.87932,7e-05,15.00899]
[1776990567140,40.84,78434.26,0.0,0.87905,7e-05,15.03224]
[1776990570162,40.84,78431.0,0.0,0.87883,7e-05,15.05078]
[1776990575196,40.84,78429.66,0.0,0.87876,7e-05,15.05513]
[1776990580232,40.84,78427.79,0.0,0.87863,7e-05,15.06615]
[1776990585268,40.84,78429.99,0.0,0.87876,7e-05,15.05447]
[1776990590303,40.84,78432.52,0.0,0.87892,7e-05,15.04112]
[1776990593324,40.84,78435.76,0.0,0.87913,7e-05,15.0233]
[1776990598360,40.84,78436.95,0.0,0.87921,7e-05,15.01641]
[1776990602389,40.84,78441.24,0.0,0.8795,7e-05,14.99236]
[1776990607424,40.84,78444.12,0.0,0.87969,7e-05,14.97633]
[1776990610445,40.84,78451.08,0.0,0.88014,7e-05,14.93768]
[1776990614473,40.84,78457.55,0.0,0.88056,7e-05,14.902]
[1776990619508,40.84,78460.09,0.0,0.88072,7e-05,14.88849]
[1776990621522,40.84,78464.39,0.0,0.881,7e-05,14.86487]
[1776990626557,40.85,78468.01,0.0,0.88123,7e-05,14.84557]
[1776990631592,40.85,78471.12,0.0,0.88144,6e-05,14.8257]
[1776990636627,40.85,78472.21,0.0,0.8815,6e-05,14.82055]
[1776990637634,40.85,78476.89,0.0,0.8818,6e-05,14.79476]
[1776990642669,40.85,78480.09,0.0,0.882,6e-05,14.77804]
[1776990647709,40.85,78480.2,0.0,0.88199,6e-05,14.77846]
[1776990650730,40.86,78483.62,0.0,0.88221,6e-05,14.76006]
[1776990653751,40.86,78479.25,0.0,0.88192,6e-05,14.78493]
[1776990658788,40.86,78480.49,0.0,0.88199,6e-05,14.77894]
[1776990662816,40.86,78485.7,0.0,0.88232,6e-05,14.75069]
[1776990663823,40.86,78491.34,0.0,0.88268,6e-05,14.71965]
[1776990666844,40.86,78494.38,0.0,0.88287,6e-05,14.7036]
[1776990671879,40.86,78492.12,0.0,0.88271,6e-05,14.71744]
[1776990676914,40.87,78491.29,0.0,0.88264,6e-05,14.7233]
[1776990680942,40.87,78487.66,0.0,0.88239,6e-05,14.74428]
[1776990681949,40.87,78481.84,0.0,0.88202,6e-05,14.77672]
[1776990687994,40.87,78484.79,0.0,0.8822,6e-05,14.76121]
[1776990693028,40.87,78477.13,0.0,0.88172,6e-05,14.80078]
[1776990698064,40.87,78469.88,0.0,0.88124,7e-05,14.8415]
[1776990699071,40.87,78464.9,0.0,0.88092,7e-05,14.8692]
[1776990701085,40.87,78470.42,0.0,0.88127,6e-05,14.83859]
[1776990706120,40.87,78470.55,0.0,0.88128,6e-05,14.83821]
[1776990711155,40.88,78469.32,0.0,0.8812,7e-05,14.84531]
[1776990716190,40.88,78470.56,0.0,0.88127,6e-05,14.8387]
[1776990720219,40.88,78463.95,0.0,0.88084,7e-05,14.87563]
[1776990721226,40.88,78459.21,0.0,0.88053,7e-05,14.90196]
[1776990725254,40.88,78448.08,0.0,0.8798,7e-05,14.96371]
[1776990726261,40.88,78443.71,0.0,0.87952,7e-05,14.9879]
[1776990730289,40.88,78438.76,0.0,0.87919,7e-05,15.01602]
[1776990735324,40.88,78441.18,0.0,0.87934,7e-05,15.00288]
[1776990738345,40.88,78444.45,0.0,0.87956,7e-05,14.98471]
[1776990743380,40.88,78445.66,0.0,0.87964,7e-05,14.97747]
[1776990748415,40.88,78446.06,0.0,0.87967,7e-05,14.9748]
[1776990752443,40.88,78442.92,0.0,0.87949,7e-05,14.98833]
[1776990757478,40.87,78444.1,0.0,0.87958,7e-05,14.98138]
[1776990760505,40.87,78447.65,0.0,0.87981,7e-05,14.96146]
[1776990765541,40.87,78449.09,0.0,0.87991,7e-05,14.95335]
[1776990770576,40.87,78446.58,0.0,0.87974,7e-05,14.96726]
[1776990775611,40.87,78447.91,0.0,0.87983,7e-05,14.95974]
[1776990777624,40.87,78452.05,0.0,0.8801,7e-05,14.9367]
[1776990782660,40.87,78454.5,0.0,0.88026,7e-05,14.92316]
[1776990787695,40.87,78458.65,0.0,0.88053,7e-05,14.90033]
[1776990792730,40.87,78463.14,0.0,0.88082,7e-05,14.87585]
[1776990797766,40.88,78465.51,0.0,0.88097,7e-05,14.86329]
[1776990803811,40.88,78464.95,0.0,0.88092,7e-05,14.86707]
[1776990808845,40.88,78463.95,0.0,0.88085,7e-05,14.8731]
[1776990813881,40.88,78464.54,0.0,0.88091,7e-05,14.86659]
[1776990818915,40.88,78464.35,0.0,0.88089,7e-05,14.86806]
[1776990821937,40.88,78455.35,0.0,0.8803,7e-05,14.91826]
[1776990826971,40.88,78452.87,0.0,0.88014,7e-05,14.93198]
[1776990832011,40.88,78450.51,0.0,0.87999,7e-05,14.94503]
[1776990837046,40.88,78448.94,0.0,0.87989,7e-05,14.95362]
[1776990842083,40.88,78448.63,0.0,0.87987,7e-05,14.95521]
[1776990847118,40.88,78448.25,0.0,0.87984,7e-05,14.95721]
[1776990852153,40.88,78448.82,0.0,0.87987,7e-05,14.95513]
[1776990856181,40.88,78454.35,0.0,0.88023,7e-05,14.92434]
[1776990857188,40.88,78459.31,0.0,0.88055,7e-05,14.89682]
[1776990861216,40.88,78463.05,0.0,0.88079,7e-05,14.87638]
[1776990866250,40.88,78464.72,0.0,0.8809,7e-05,14.86762]
[1776990870279,40.88,78468.82,0.0,0.88116,7e-05,14.84526]
[1776990875314,40.89,78471.64,0.0,0.88136,6e-05,14.82664]
[1776990880349,40.89,78469.61,0.0,0.88122,7e-05,14.83852]
[1776990885383,40.89,78470.75,0.0,0.88129,6e-05,14.83276]
[1776990890419,40.89,78471.47,0.0,0.88133,6e-05,14.82934]
[1776990895454,40.89,78474.37,0.0,0.88151,6e-05,14.81374]
[1776990898475,40.89,78477.54,0.0,0.88171,6e-05,14.79646]
[1776990903510,40.89,78478.23,0.0,0.88175,6e-05,14.79314]
[1776990905523,40.89,78473.2,0.0,0.88142,6e-05,14.8212]
[1776990910559,40.89,78472.93,0.0,0.8814,6e-05,14.82294]
[1776990915594,40.89,78478.53,0.0,0.88176,6e-05,14.79215]
[1776990917608,40.89,78474.05,0.0,0.88147,6e-05,14.81714]
[1776990922643,40.89,78475.48,0.0,0.88156,6e-05,14.80947]
[1776990925664,40.89,78483.37,0.0,0.88207,6e-05,14.76591]
[1776990926671,40.89,78488.09,0.0,0.88237,6e-05,14.73989]
[1776990931706,40.9,78487.79,0.0,0.88237,6e-05,14.73858]
[1776990936741,40.9,78487.98,0.0,0.88238,6e-05,14.73821]
[1776990941776,40.9,78489.07,0.0,0.88244,6e-05,14.73281]
[1776990946811,40.9,78490.13,0.0,0.8825,6e-05,14.72762]
[1776990951847,40.9,78493.12,0.0,0.88268,6e-05,14.71185]
[1776990956884,40.9,78491.71,0.0,0.88258,6e-05,14.72068]
[1776990961920,40.91,78491.84,0.0,0.88258,6e-05,14.72089]
[1776990966954,40.91,78492.24,0.0,0.88259,6e-05,14.71983]
[1776990971990,40.91,78493.9,0.0,0.88269,6e-05,14.71169]
[1776990975011,40.91,78489.87,0.0,0.88242,6e-05,14.73469]
[1776990980048,40.91,78490.75,0.0,0.88247,6e-05,14.7308]
[1776990985083,40.92,78491.47,0.0,0.8825,6e-05,14.72769]
[1776990986097,40.92,78502.31,0.0,0.8832,6e-05,14.66793]
[1776990987097,40.92,78501.33,0.0,0.88313,6e-05,14.67332]
[1776990988104,40.92,78497.16,0.0,0.88286,6e-05,14.69659]
[1776990993139,40.92,78498.55,0.0,0.88296,6e-05,14.68636]
[1776990998174,40.92,78498.66,0.0,0.88296,6e-05,14.68699]
[1776990999181,40.92,78495.25,0.0,0.88274,6e-05,14.7061]
[1776991000188,40.92,78491.55,0.0,0.88249,6e-05,14.72685]
[1776991005224,40.92,78489.68,0.0,0.88236,6e-05,14.73848]
[1776991007237,40.93,78492.81,0.0,0.88255,6e-05,14.72171]
[1776991010258,40.93,78496.66,0.0,0.88279,6e-05,14.70133]
[1776991015293,40.93,78496.48,0.0,0.88276,6e-05,14.70406]
[1776991020328,40.93,78496.94,0.0,0.88277,6e-05,14.70326]
[1776991025363,40.94,78497.75,0.0,0.8828,6e-05,14.70063]
[1776991030413,40.94,78497.88,0.0,0.88279,6e-05,14.70178]
[1776991035446,40.95,78495.58,0.0,0.88262,6e-05,14.71639]
[1776991040482,40.95,78504.71,0.0,0.88319,6e-05,14.6677]
[1776991041489,40.95,78513.44,0.0,0.88375,6e-05,14.6196]
[1776991042496,40.95,78517.42,0.0,0.884,6e-05,14.5978]
[1776991048538,40.95,78517.97,0.0,0.88402,6e-05,14.59587]
[1776991050552,40.95,78513.08,0.0,0.8837,6e-05,14.6233]
[1776991053572,40.95,78507.35,0.0,0.88335,6e-05,14.65202]
[1776991055587,40.96,78504.07,0.0,0.88313,6e-05,14.6709]
[1776991059616,40.96,78497.14,0.0,0.88267,6e-05,14.71083]
[1776991061630,40.96,78493.93,0.0,0.88245,6e-05,14.72926]
[1776991066665,40.96,78489.7,0.0,0.88216,6e-05,14.75418]
[1776991067672,40.96,78484.75,0.0,0.88184,6e-05,14.78182]
[1776991072707,40.97,78485.21,0.0,0.88186,6e-05,14.78034]
[1776991077742,40.97,78486.81,0.0,0.88195,6e-05,14.77251]
[1776991082777,40.97,78484.04,0.0,0.88176,6e-05,14.7888]
[1776991085798,40.97,78478.57,0.0,0.8814,6e-05,14.81955]
[1776991086805,40.97,78466.09,0.0,0.88059,7e-05,14.88878]
[1776991087812,40.97,78461.56,0.0,0.88029,7e-05,14.91391]
[1776991089826,40.97,78466.44,0.0,0.88061,7e-05,14.88685]
[1776991094861,40.97,78463.79,0.0,0.88044,7e-05,14.90171]
[1776991099895,40.97,78461.11,0.0,0.88026,7e-05,14.91654]
[1776991104931,40.97,78458.71,0.0,0.88011,7e-05,14.92975]
[1776991109966,40.97,78462.23,0.0,0.88034,7e-05,14.91033]
[1776991110973,40.97,78465.81,0.0,0.88057,7e-05,14.89052]
[1776991116019,40.97,78468.64,0.0,0.88077,7e-05,14.8715]
[1776991119037,40.97,78473.37,0.0,0.88108,6e-05,14.8456]
[1776991120045,40.97,78476.77,0.0,0.8813,6e-05,14.8269]
[1776991123066,40.98,78484.34,0.0,0.88178,6e-05,14.78551]
[1776991125080,40.98,78488.73,0.0,0.88206,6e-05,14.76164]
[1776991130114,40.98,78490.35,0.0,0.88215,6e-05,14.75396]
[1776991135150,40.98,78490.86,0.0,0.88217,6e-05,14.75226]
[1776991140187,40.98,78489.68,0.0,0.88208,6e-05,14.75995]
[1776991143208,40.98,78493.16,0.0,0.8823,6e-05,14.74137]
[1776991148245,40.99,78495.8,0.0,0.88245,6e-05,14.72809]
[1776991153279,40.99,78497.35,0.0,0.88254,6e-05,14.7209]
[1776991157308,40.99,78493.96,0.0,0.88231,6e-05,14.74067]
[1776991162342,40.99,78493.51,0.0,0.88227,6e-05,14.74438]
[1776991167379,41.0,78492.74,0.0,0.8822,6e-05,14.74984]
[1776991172414,41.0,78491.92,0.0,0.88216,6e-05,14.75189]
[1776991177449,41.0,78489.56,0.0,0.882,6e-05,14.766]
[1776991182483,41.0,78485.61,0.0,0.88173,6e-05,14.78888]
[1776991187519,41.01,78485.27,0.0,0.8817,6e-05,14.79163]
[1776991192554,41.01,78484.37,0.0,0.88163,6e-05,14.79742]
[1776991198596,41.01,78485.83,0.0,0.88171,6e-05,14.79032]
[1776991203632,41.01,78486.83,0.0,0.88177,6e-05,14.78559]
[1776991206654,41.01,78483.35,0.0,0.88154,6e-05,14.80526]
[1776991207660,41.01,78480.1,0.0,0.88133,6e-05,14.82334]
[1776991208666,41.01,78476.4,0.0,0.88109,6e-05,14.84389]
[1776991213702,41.01,78476.89,0.0,0.88111,6e-05,14.84146]
[1776991218738,41.01,78471.64,0.0,0.88077,7e-05,14.87079]
[1776991223773,41.01,78468.67,0.0,0.88058,7e-05,14.88721]
[1776991228808,41.01,78468.71,0.0,0.88058,7e-05,14.88695]
[1776991234130,41.01,78470.21,0.0,0.8807,7e-05,14.87501]
[1776991239884,41.01,78468.23,0.0,0.88057,7e-05,14.88603]
[1776991241899,41.01,78463.82,0.0,0.88028,7e-05,14.91049]
[1776991246934,41.01,78462.97,0.0,0.88023,7e-05,14.91521]
[1776991251969,41.01,78461.24,0.0,0.88012,7e-05,14.92482]
[1776991254990,41.01,78457.68,0.0,0.87988,7e-05,14.94449]
[1776991260026,41.01,78455.12,0.0,0.87972,7e-05,14.9585]
[1776991265061,41.01,78454.38,0.0,0.87967,7e-05,14.96234]
[1776991270097,41.01,78453.17,0.0,0.8796,7e-05,14.96878]
[1776991271103,41.01,78448.37,0.0,0.87928,7e-05,14.99534]
[1776991276139,41.01,78446.1,0.0,0.87914,7e-05,15.0074]
[1776991281175,41.01,78445.68,0.0,0.87912,7e-05,15.00907]
[1776991286209,41.01,78450.79,0.0,0.87946,7e-05,14.98005]
[1776991288224,41.01,78454.35,0.0,0.8797,7e-05,14.9601]
[1776991292252,41.01,78458.86,0.0,0.88002,7e-05,14.93109]
[1776991297288,41.01,78459.94,0.0,0.88009,7e-05,14.92483]
[1776991302323,41.01,78458.81,0.0,0.88002,7e-05,14.93085]
[1776991307359,41.01,78458.67,0.0,0.88002,7e-05,14.93134]
[1776991312394,41.0,78458.56,0.0,0.88001,7e-05,14.93166]
[1776991319444,41.0,78458.17,0.0,0.87999,7e-05,14.93344]
[1776991321458,41.0,78454.67,0.0,0.87976,7e-05,14.95272]
[1776991322465,41.0,78444.34,0.0,0.87909,7e-05,15.01001]
[1776991323472,41.0,78436.3,0.0,0.87856,7e-05,15.0544]
[1776991325486,41.0,78434.58,0.0,0.87845,7e-05,15.06348]
[1776991330521,41.0,78434.36,0.0,0.87845,7e-05,15.06355]
[1776991332534,41.0,78430.34,0.0,0.87819,7e-05,15.0855]
[1776991336563,41.0,78420.71,0.0,0.87756,7e-05,15.13813]
[1776991337570,41.0,78415.38,0.0,0.87721,7e-05,15.16748]
[1776991339584,41.0,78420.59,0.0,0.87757,7e-05,15.13781]
[1776991341598,40.99,78424.93,0.0,0.87786,7e-05,15.1131]
[1776991346633,40.99,78427.96,0.0,0.87808,7e-05,15.09494]
[1776991347640,40.99,78435.65,0.0,0.87859,7e-05,15.05197]
[1776991352678,40.99,78435.96,0.0,0.87864,7e-05,15.04569]
[1776991357713,40.99,78436.72,0.0,0.8787,7e-05,15.04058]
[1776991361741,40.99,78433.21,0.0,0.87848,7e-05,15.05936]
[1776991363755,40.98,78429.74,0.0,0.87825,7e-05,15.07825]
[1776991368790,40.98,78427.97,0.0,0.87815,7e-05,15.08694]
[1776991373826,40.98,78420.18,0.0,0.87765,7e-05,15.12904]
[1776991375102,40.98,78414.83,0.0,0.8773,7e-05,15.15851]
[1776991376847,40.98,78404.46,0.0,0.87661,7e-05,15.21573]
[1776991378862,40.98,78402.2,0.0,0.87647,7e-05,15.22793]
[1776991383897,40.97,78400.77,0.0,0.87639,7e-05,15.23448]
[1776991388932,40.97,78400.47,0.0,0.87639,7e-05,15.23414]
[1776991393966,40.97,78402.12,0.0,0.87652,7e-05,15.22295]
[1776991395981,40.96,78408.14,0.0,0.87693,7e-05,15.18863]
[1776991401016,40.96,78409.72,0.0,0.87706,7e-05,15.17817]
[1776991406051,40.96,78410.28,0.0,0.87711,7e-05,15.17347]
[1776991410079,40.96,78415.64,0.0,0.87748,7e-05,15.14243]
[1776991415114,40.95,78416.25,0.0,0.87756,7e-05,15.13411]
[1776991420149,40.95,78416.11,0.0,0.87757,7e-05,15.13365]
[1776991422163,40.95,78423.78,0.0,0.87808,7e-05,15.09046]
[1776991423171,40.95,78428.86,0.0,0.87842,7e-05,15.06201]
[1776991424179,40.95,78425.59,0.0,0.87821,7e-05,15.08006]
[1776991429214,40.95,78422.94,0.0,0.87804,7e-05,15.09388]
[1776991435256,40.94,78423.22,0.0,0.87807,7e-05,15.09115]
[1776991440291,40.94,78423.38,0.0,0.8781,7e-05,15.08927]
[1776991445327,40.94,78423.63,0.0,0.87812,7e-05,15.08689]
[1776991450361,40.94,78423.19,0.0,0.87811,7e-05,15.08834]
[1776991456404,40.94,78423.14,0.0,0.87812,7e-05,15.0874]
[1776991461440,40.93,78419.99,0.0,0.87792,7e-05,15.10366]
[1776991464461,40.93,78416.4,0.0,0.87769,7e-05,15.12294]
[1776991469497,40.93,78407.51,0.0,0.87712,7e-05,15.17121]
[1776991471510,40.93,78404.5,0.0,0.87695,7e-05,15.18367]
[1776991473524,40.93,78409.97,0.0,0.87732,7e-05,15.15253]
[1776991478559,40.92,78411.0,0.0,0.8774,7e-05,15.14545]
[1776991483594,40.92,78408.98,0.0,0.87728,7e-05,15.15539]
[1776991488628,40.92,78410.84,0.0,0.87742,7e-05,15.14373]
[1776991493664,40.92,78409.59,0.0,0.87735,7e-05,15.14949]
[1776991499706,40.91,78409.74,0.0,0.87738,7e-05,15.14724]
[1776991504741,40.91,78409.8,0.0,0.8774,7e-05,15.14577]
[1776991509776,40.91,78409.15,0.0,0.87737,7e-05,15.1483]
[1776991514811,40.91,78409.97,0.0,0.87743,7e-05,15.14265]
[1776991519847,40.9,78410.24,0.0,0.87746,7e-05,15.14012]
[1776991524882,40.9,78410.17,0.0,0.87747,7e-05,15.13952]
[1776991529917,40.9,78409.84,0.0,0.87746,7e-05,15.14037]
[1776991534952,40.9,78417.72,0.0,0.87802,7e-05,15.09181]
[1776991536966,40.9,78419.83,0.0,0.87816,7e-05,15.07983]
[1776991542001,40.9,78418.86,0.0,0.8781,7e-05,15.08466]
[1776991546034,40.89,78427.98,0.0,0.87871,7e-05,15.03344]
[1776991547041,40.89,78431.24,0.0,0.87893,7e-05,15.01522]
[1776991548050,40.89,78439.99,0.0,0.8795,7e-05,14.96649]
[1776991549057,40.89,78451.71,0.0,0.88027,7e-05,14.90117]
[1776991550064,40.89,78452.18,0.0,0.88031,7e-05,14.89846]
[1776991554092,40.89,78455.46,0.0,0.88053,7e-05,14.87944]
[1776991559127,40.89,78454.97,0.0,0.88051,7e-05,14.88074]
[1776991560134,40.89,78458.76,0.0,0.88077,7e-05,14.85942]
[1776991562148,40.89,78462.44,0.0,0.88101,7e-05,14.83851]
[1776991563155,40.89,78466.65,0.0,0.88129,7e-05,14.81494]
[1776991565169,40.89,78472.7,0.0,0.88168,6e-05,14.78104]
[1776991566176,40.89,78475.9,0.0,0.88189,6e-05,14.76317]
[1776991571211,40.89,78477.49,0.0,0.882,6e-05,14.75383]
[1776991576246,40.88,78478.54,0.0,0.88208,6e-05,14.74747]
[1776991580274,40.88,78484.18,0.0,0.88245,6e-05,14.71559]
[1776991581281,40.88,78488.86,0.0,0.88275,6e-05,14.68952]
[1776991586316,40.88,78487.66,0.0,0.88268,6e-05,14.6955]
[1776991588331,40.88,78483.48,0.0,0.88242,6e-05,14.71835]
[1776991593369,40.88,78486.37,0.0,0.88264,6e-05,14.69774]
[1776991598404,40.88,78487.45,0.0,0.88272,6e-05,14.69098]
[1776991603438,40.88,78490.36,0.0,0.88291,6e-05,14.67406]
[1776991604446,40.88,78486.72,0.0,0.88268,6e-05,14.69406]
[1776991609481,40.87,78484.73,0.0,0.88256,6e-05,14.70417]
[1776991614517,40.87,78483.08,0.0,0.88247,6e-05,14.71227]
[1776991619553,40.87,78484.06,0.0,0.88254,6e-05,14.70578]
[1776991624588,40.87,78480.54,0.0,0.88233,6e-05,14.72423]
[1776991627609,40.87,78486.15,0.0,0.88269,6e-05,14.69268]
[1776991630629,40.86,78481.84,0.0,0.88242,6e-05,14.71574]
[1776991635665,40.86,78482.22,0.0,0.88246,6e-05,14.7125]
[1776991640700,40.86,78485.18,0.0,0.88266,6e-05,14.69503]
[1776991645735,40.86,78485.39,0.0,0.88269,6e-05,14.69297]
[1776991650770,40.86,78485.14,0.0,0.88268,6e-05,14.69359]
[1776991655805,40.86,78484.89,0.0,0.8827,6e-05,14.69062]
[1776991660840,40.85,78484.77,0.0,0.8827,6e-05,14.69058]
[1776991665875,40.85,78483.81,0.0,0.88264,6e-05,14.69585]
[1776991668896,40.85,78479.47,0.0,0.88235,6e-05,14.72012]
[1776991670910,40.85,78473.21,0.0,0.88194,6e-05,14.75511]
[1776991672923,40.86,78469.82,0.0,0.88172,6e-05,14.77429]
[1776991675945,40.86,78473.05,0.0,0.88192,6e-05,14.75689]
[1776991676952,40.86,78480.02,0.0,0.88237,6e-05,14.71845]
[1776991678966,40.86,78483.16,0.0,0.88257,6e-05,14.70159]
[1776991684003,40.86,78482.28,0.0,0.8825,6e-05,14.70718]
[1776991685008,40.86,78478.96,0.0,0.88229,6e-05,14.72567]
[1776991690043,40.86,78476.84,0.0,0.88215,6e-05,14.73766]
[1776991694071,40.86,78483.8,0.0,0.88259,6e-05,14.69967]
[1776991699105,40.86,78480.59,0.0,0.88237,6e-05,14.71897]
[1776991704141,40.87,78478.37,0.0,0.88221,6e-05,14.73264]
[1776991709175,40.87,78478.17,0.0,0.88218,6e-05,14.735]
[1776991713204,40.87,78474.57,0.0,0.88196,6e-05,14.75227]
[1776991716225,40.87,78471.32,0.0,0.88174,6e-05,14.77089]
[1776991721260,40.87,78466.65,0.0,0.88143,7e-05,14.79765]
[1776991726295,40.88,78465.85,0.0,0.88137,7e-05,14.80284]
[1776991731330,40.88,78466.54,0.0,0.88141,7e-05,14.79982]
[1776991736365,40.88,78468.36,0.0,0.88151,7e-05,14.79056]
[1776991741401,40.88,78472.18,0.0,0.88175,6e-05,14.77033]
[1776991742409,40.88,78475.46,0.0,0.88196,6e-05,14.75236]
[1776991747444,40.88,78473.25,0.0,0.88181,6e-05,14.76578]
[1776991752479,40.89,78474.31,0.0,0.88186,6e-05,14.76099]
[1776991756506,40.89,78480.87,0.0,0.88228,6e-05,14.72554]
[1776991759527,40.89,78484.88,0.0,0.88253,6e-05,14.70358]
[1776991765570,40.89,78486.84,0.0,0.88265,6e-05,14.6935]
[1776991770605,40.89,78486.74,0.0,0.88264,6e-05,14.69452]
[1776991776647,40.89,78486.69,0.0,0.88266,6e-05,14.69113]
[1776991779668,40.89,78493.54,0.0,0.8831,6e-05,14.65302]
[1776991781682,40.89,78496.81,0.0,0.88332,6e-05,14.63479]
[1776991786717,40.89,78498.52,0.0,0.88343,6e-05,14.62516]
[1776991791752,40.89,78498.96,0.0,0.88346,6e-05,14.6226]
[1776991796787,40.89,78496.95,0.0,0.88333,6e-05,14.63351]
[1776991797795,40.89,78493.16,0.0,0.88309,6e-05,14.65442]
[1776991799809,40.89,78481.96,0.0,0.88236,6e-05,14.71669]
[1776991800815,40.89,78476.7,0.0,0.88202,6e-05,14.74583]
[1776991801823,40.89,78477.64,0.0,0.88208,6e-05,14.74116]
[1776991806858,40.89,78477.41,0.0,0.88206,6e-05,14.74262]
[1776991811894,40.89,78476.76,0.0,0.88202,6e-05,14.74635]
[1776991817935,40.89,78476.91,0.0,0.88202,6e-05,14.74562]
[1776991821894,40.89,78471.06,0.0,0.88164,6e-05,14.77847]
[1776991821963,40.89,78467.39,0.0,0.8814,7e-05,14.79882]
[1776991826998,40.89,78463.14,0.0,0.88112,7e-05,14.82305]
[1776991833040,40.9,78461.45,0.0,0.88102,7e-05,14.8294]
[1776991840089,40.9,78461.47,0.0,0.88102,7e-05,14.83002]
[1776991845124,40.9,78462.5,0.0,0.88108,7e-05,14.82486]
[1776991850159,40.9,78463.39,0.0,0.88113,7e-05,14.82051]
[1776991855194,40.9,78466.39,0.0,0.88132,7e-05,14.80452]
[1776991860229,40.9,78464.21,0.0,0.88117,7e-05,14.81728]
[1776991865263,40.9,78463.75,0.0,0.88113,7e-05,14.82044]
[1776991869292,40.9,78460.05,0.0,0.88088,7e-05,14.84143]
[1776991871306,40.9,78455.26,0.0,0.88057,7e-05,14.86819]
[1776991872313,40.9,78450.54,0.0,0.88026,7e-05,14.89444]
[1776991875334,40.9,78459.25,0.0,0.88083,7e-05,14.84611]
[1776991877348,40.91,78461.99,0.0,0.88101,7e-05,14.83108]
[1776991882382,40.91,78459.98,0.0,0.88087,7e-05,14.84276]
[1776991884396,40.91,78464.1,0.0,0.88113,7e-05,14.82011]
[1776991887418,40.91,78469.13,0.0,0.88146,6e-05,14.79263]
[1776991888425,40.91,78472.96,0.0,0.8817,6e-05,14.77158]
[1776991890439,40.91,78481.65,0.0,0.88226,6e-05,14.72366]
[1776991892452,40.91,78484.07,0.0,0.88245,6e-05,14.70626]
[1776991900509,40.91,78480.88,0.0,0.88224,6e-05,14.72393]
[1776991903529,40.91,78474.29,0.0,0.88181,6e-05,14.76125]
[1776991905545,40.91,78469.16,0.0,0.88147,6e-05,14.79013]
[1776991910580,40.91,78467.65,0.0,0.88136,7e-05,14.79945]
[1776991914607,40.91,78464.4,0.0,0.88114,7e-05,14.81817]
[1776991920649,40.92,78460.6,0.0,0.88088,7e-05,14.84012]
[1776991921657,40.92,78455.76,0.0,0.88056,7e-05,14.86708]
[1776991924679,40.92,78449.5,0.0,0.88015,7e-05,14.90202]
[1776991925686,40.92,78445.81,0.0,0.87991,7e-05,14.92252]
[1776991932735,40.92,78445.44,0.0,0.87989,7e-05,14.92443]
[1776991937770,40.92,78444.55,0.0,0.87983,7e-05,14.92926]
[1776991945826,40.91,78440.81,0.0,0.87959,7e-05,14.94979]
[1776991952875,40.91,78439.44,0.0,0.87952,7e-05,14.95353]
[1776991957911,40.91,78438.35,0.0,0.87946,7e-05,14.95935]
[1776991960932,40.91,78443.01,0.0,0.87976,7e-05,14.93323]
[1776991967992,40.91,78441.85,0.0,0.87969,7e-05,14.93929]
[1776991973031,40.91,78443.99,0.0,0.87984,7e-05,14.9272]
[1776991978065,40.91,78443.22,0.0,0.87979,7e-05,14.93133]
[1776991983101,40.91,78439.59,0.0,0.87955,7e-05,14.95129]
[1776991988137,40.91,78438.9,0.0,0.87951,7e-05,14.95481]
[1776991991159,40.91,78435.08,0.0,0.87926,7e-05,14.97582]
[1776991992166,40.91,78421.22,0.0,0.87835,7e-05,15.05285]
[1776991993173,40.91,78412.64,0.0,0.87778,7e-05,15.10043]
[1776991998208,40.91,78413.19,0.0,0.87783,7e-05,15.09617]
[1776992003242,40.9,78409.58,0.0,0.8776,7e-05,15.11511]
[1776992008278,40.9,78409.68,0.0,0.87762,7e-05,15.11333]
[1776992013313,40.9,78412.33,0.0,0.87784,7e-05,15.09373]
[1776992015326,40.9,78408.75,0.0,0.8776,7e-05,15.11325]
[1776992020362,40.9,78406.12,0.0,0.87744,7e-05,15.12672]
[1776992021369,40.9,78402.67,0.0,0.87722,7e-05,15.14571]
[1776992023382,40.89,78406.14,0.0,0.87745,7e-05,15.1258]
[1776992031440,40.89,78406.59,0.0,0.87751,7e-05,15.12135]
[1776992036474,40.89,78407.14,0.0,0.87756,7e-05,15.11707]
[1776992040502,40.89,78412.9,0.0,0.87795,7e-05,15.08401]
[1776992045540,40.88,78410.6,0.0,0.87781,7e-05,15.09585]
[1776992050576,40.88,78411.76,0.0,0.8779,7e-05,15.08837]
[1776992055611,40.88,78411.87,0.0,0.87792,7e-05,15.08677]
[1776992060646,40.88,78413.61,0.0,0.87805,7e-05,15.0759]
[1776992064673,40.88,78418.65,0.0,0.87839,7e-05,15.04696]
[1776992069709,40.87,78420.83,0.0,0.87855,7e-05,15.03372]
[1776992074743,40.87,78419.08,0.0,0.87847,7e-05,15.0387]
[1776992079753,40.87,78421.4,0.0,0.87863,7e-05,15.0249]
[1776992084813,40.87,78421.14,0.0,0.87863,7e-05,15.02519]
[1776992089849,40.87,78421.22,0.0,0.87864,7e-05,15.02379]
[1776992094884,40.86,78420.37,0.0,0.8786,7e-05,15.02759]
[1776992099918,40.86,78420.46,0.0,0.87861,7e-05,15.02612]
[1776992104954,40.86,78421.24,0.0,0.87868,7e-05,15.02081]
[1776992110995,40.86,78419.54,0.0,0.87858,7e-05,15.02915]
[1776992115026,40.86,78414.42,0.0,0.87825,7e-05,15.05705]
[1776992120061,40.85,78411.58,0.0,0.87807,7e-05,15.07196]
[1776992123082,40.85,78403.86,0.0,0.87756,7e-05,15.11443]
[1776992126103,40.85,78402.72,0.0,0.87749,7e-05,15.12003]
[1776992128117,40.85,78400.83,0.0,0.87737,7e-05,15.13004]
[1776992133152,40.85,78399.85,0.0,0.87735,7e-05,15.13017]
[1776992138187,40.84,78395.74,0.0,0.87709,7e-05,15.15172]
[1776992140201,40.84,78385.69,0.0,0.87642,7e-05,15.2076]
[1776992141209,40.84,78383.23,0.0,0.87627,7e-05,15.22069]
[1776992146311,40.84,78383.08,0.0,0.87627,7e-05,15.21993]
[1776992146359,40.84,78381.73,0.0,0.87619,7e-05,15.22707]
[1776992149820,40.84,78381.62,0.0,0.87619,7e-05,15.22686]
[1776992150301,40.83,78381.01,0.0,0.87615,7e-05,15.22988]
[1776992150422,40.83,78372.85,0.0,0.8756,7e-05,15.27555]
[1776992151279,40.83,78370.28,0.0,0.87544,7e-05,15.28907]
[1776992156315,40.83,78359.34,0.0,0.87473,7e-05,15.34788]
[1776992157321,40.83,78359.37,0.0,0.87474,7e-05,15.34712]
[1776992159335,40.82,78362.82,0.0,0.87499,7e-05,15.3266]
[1776992163617,40.82,78368.71,0.0,0.87541,7e-05,15.29131]
[1776992164371,40.82,78373.54,0.0,0.87574,7e-05,15.26373]
[1776992166384,40.82,78377.42,0.0,0.87602,7e-05,15.24107]
[1776992171420,40.81,78375.48,0.0,0.87591,7e-05,15.2496]
[1776992176457,40.81,78372.35,0.0,0.87573,7e-05,15.26473]
[1776992181492,40.8,78372.52,0.0,0.87577,7e-05,15.26128]
[1776992186527,40.8,78370.38,0.0,0.87566,7e-05,15.27072]
[1776992189549,40.79,78363.34,0.0,0.8752,7e-05,15.30864]
[1776992192570,40.79,78360.68,0.0,0.87506,7e-05,15.31814]
[1776992195591,40.79,78364.08,0.0,0.87531,7e-05,15.29732]
[1776992198612,40.78,78370.48,0.0,0.87576,7e-05,15.25978]
[1776992202640,40.78,78375.42,0.0,0.87612,7e-05,15.23015]
[1776992207675,40.77,78375.81,0.0,0.87617,7e-05,15.22565]
[1776992212713,40.77,78373.86,0.0,0.87607,7e-05,15.23423]
[1776992213720,40.77,78368.43,0.0,0.87571,7e-05,15.26419]
[1776992214727,40.77,78362.11,0.0,0.87529,7e-05,15.29912]
[1776992219762,40.76,78361.38,0.0,0.87527,7e-05,15.30034]
[1776992224797,40.75,78361.85,0.0,0.87534,7e-05,15.29484]
[1776992225804,40.75,78366.15,0.0,0.87563,7e-05,15.27016]
[1776992228824,40.75,78370.16,0.0,0.87592,7e-05,15.24614]
[1776992233860,40.75,78367.19,0.0,0.87575,7e-05,15.26036]
[1776992238901,40.74,78363.88,0.0,0.87556,7e-05,15.27643]
[1776992239908,40.74,78357.5,0.0,0.87513,7e-05,15.31173]
[1776992244943,40.73,78357.2,0.0,0.87514,7e-05,15.31053]
[1776992248971,40.73,78361.05,0.0,0.87543,7e-05,15.28669]
[1776992254006,40.72,78361.1,0.0,0.87549,7e-05,15.28017]
[1776992259041,40.72,78361.89,0.0,0.87557,7e-05,15.2732]
[1776992260048,40.72,78369.92,0.0,0.87612,7e-05,15.22761]
[1776992261055,40.72,78380.27,0.0,0.87682,7e-05,15.16911]
[1776992262062,40.71,78382.27,0.0,0.87696,7e-05,15.15755]
[1776992264076,40.71,78372.07,0.0,0.87628,7e-05,15.21412]
[1776992265083,40.71,78365.26,0.0,0.87582,7e-05,15.25194]
[1776992270118,40.71,78368.3,0.0,0.87606,7e-05,15.23258]
[1776992272132,40.71,78372.55,0.0,0.87635,7e-05,15.20785]
[1776992273139,40.71,78376.7,0.0,0.87664,7e-05,15.18416]
[1776992275153,40.7,78380.03,0.0,0.87687,7e-05,15.16471]
[1776992277167,40.7,78384.33,0.0,0.87717,7e-05,15.13991]
[1776992282202,40.7,78384.39,0.0,0.87719,7e-05,15.1381]
[1776992287237,40.7,78384.48,0.0,0.87721,7e-05,15.13616]
[1776992292272,40.69,78383.88,0.0,0.87719,7e-05,15.13809]
[1776992297306,40.69,78383.65,0.0,0.87719,7e-05,15.13759]
[1776992300328,40.69,78389.26,0.0,0.87758,7e-05,15.10527]
[1776992302342,40.69,78394.73,0.0,0.87795,7e-05,15.07413]
[1776992307377,40.69,78397.42,0.0,0.87814,7e-05,15.05819]
[1776992309391,40.68,78401.28,0.0,0.8784,7e-05,15.03627]
[1776992311405,40.68,78405.38,0.0,0.8787,7e-05,15.00944]
[1776992316439,40.68,78409.47,0.0,0.87898,7e-05,14.98627]
[1776992321854,40.68,78408.59,0.0,0.87892,7e-05,14.9911]
[1776992326509,40.68,78397.77,0.0,0.8782,7e-05,15.05136]
[1776992327516,40.68,78393.89,0.0,0.87794,7e-05,15.07295]
[1776992332552,40.68,78396.85,0.0,0.87815,7e-05,15.05549]
[1776992337589,40.68,78393.83,0.0,0.87796,7e-05,15.07163]
[1776992339902,40.68,78397.6,0.0,0.87821,7e-05,15.05017]
[1776992341615,40.68,78400.89,0.0,0.87844,7e-05,15.03147]
[1776992346649,40.68,78404.46,0.0,0.87868,7e-05,15.01087]
[1776992347657,40.68,78409.57,0.0,0.87902,7e-05,14.98217]
[1776992352692,40.68,78411.63,0.0,0.87916,7e-05,14.97051]
[1776992357727,40.68,78412.23,0.0,0.8792,7e-05,14.96708]
[1776992362762,40.68,78411.82,0.0,0.87917,7e-05,14.96939]
[1776992367797,40.68,78410.17,0.0,0.87906,7e-05,14.97862]
[1776992372832,40.68,78410.43,0.0,0.87911,7e-05,14.97351]
[1776992373715,40.68,78410.43,0.0,0.87911,7e-05,14.97351]
[1776992374226,40.68,78410.43,0.0,0.87911,7e-05,14.97351]
[1776992374244,40.68,78381.48,0.0,0.87717,7e-05,15.13574]
[1776992374846,40.68,78375.78,0.0,0.87679,7e-05,15.16775]
[1776992376983,40.68,78377.12,0.0,0.87688,7e-05,15.16019]
[1776992377073,40.68,78383.54,0.0,0.87731,7e-05,15.12415]
[1776992379880,40.68,78390.2,0.0,0.87776,7e-05,15.08669]
[1776992382595,40.68,78392.76,0.0,0.87793,7e-05,15.07206]
[1776992382645,40.68,78392.76,0.0,0.87793,7e-05,15.07206]
[1776992382778,40.68,78392.76,0.0,0.87793,7e-05,15.07206]
[1776992386930,40.67,78398.27,0.0,0.87831,7e-05,15.04059]
[1776992392192,40.67,78401.07,0.0,0.8785,7e-05,15.0246]
[1776992392251,40.67,78401.07,0.0,0.8785,7e-05,15.0246]
[1776992392276,40.67,78401.07,0.0,0.8785,7e-05,15.0246]
[1776992392631,40.67,78401.3,0.0,0.87851,7e-05,15.02325]
[1776992392683,40.67,78401.3,0.0,0.87851,7e-05,15.02325]
[1776992392772,40.67,78401.3,0.0,0.87851,7e-05,15.02325]
[1776992392972,40.67,78400.62,0.0,0.87847,7e-05,15.027]
[1776992393979,40.67,78417.58,0.0,0.8796,7e-05,14.93202]
[1776992394988,40.67,78436.37,0.0,0.88084,7e-05,14.82685]
[1776992395994,40.67,78440.59,0.0,0.88112,7e-05,14.80326]
[1776992401031,40.67,78444.69,0.0,0.88139,7e-05,14.77969]
[1776992406066,40.67,78439.44,0.0,0.88106,7e-05,14.80833]
[1776992411102,40.67,78438.91,0.0,0.88102,7e-05,14.81139]
[1776992413116,40.67,78429.13,0.0,0.88038,7e-05,14.86603]
[1776992414124,40.67,78424.08,0.0,0.88004,7e-05,14.89418]
[1776992415131,40.67,78419.01,0.0,0.87971,7e-05,14.92262]
[1776992417146,40.67,78409.43,0.0,0.87907,7e-05,14.97631]
[1776992419169,40.67,78380.61,0.0,0.87715,7e-05,15.1378]
[1776992419858,40.67,78380.61,0.0,0.87715,7e-05,15.1378]
[1776992420176,40.67,78363.2,0.0,0.87597,7e-05,15.23575]
[1776992421183,40.67,78364.08,0.0,0.87603,7e-05,15.23065]
[1776992422975,40.67,78363.42,0.0,0.87599,7e-05,15.23421]
[1776992428232,40.67,78360.85,0.0,0.87583,7e-05,15.24761]
[1776992430246,40.67,78366.71,0.0,0.87623,7e-05,15.21423]
[1776992431253,40.67,78367.49,0.0,0.87631,7e-05,15.20578]
[1776992432261,40.67,78372.87,0.0,0.87668,7e-05,15.17541]
[1776992437295,40.66,78373.92,0.0,0.87676,7e-05,15.16869]
[1776992441230,40.66,78373.07,0.0,0.87671,7e-05,15.17248]
[1776992441272,40.66,78373.07,0.0,0.87671,7e-05,15.17248]
[1776992441282,40.66,78373.07,0.0,0.87671,7e-05,15.17248]
[1776992442213,40.66,78372.81,0.0,0.8767,7e-05,15.17365]
[1776992442274,40.66,78372.81,0.0,0.8767,7e-05,15.17365]
[1776992442469,40.66,78372.81,0.0,0.8767,7e-05,15.17365]
[1776992442530,40.66,78372.81,0.0,0.8767,7e-05,15.17365]
[1776992442570,40.66,78372.76,0.0,0.8767,7e-05,15.17335]
[1776992442611,40.66,78372.76,0.0,0.8767,7e-05,15.17335]
[1776992442905,40.66,78372.76,0.0,0.8767,7e-05,15.17335]
[1776992443029,40.66,78372.76,0.0,0.8767,7e-05,15.17335]
[1776992443338,40.66,78374.47,0.0,0.87681,7e-05,15.16375]
[1776992447203,40.66,78372.64,0.0,0.8767,7e-05,15.17315]
[1776992447244,40.66,78372.64,0.0,0.8767,7e-05,15.17315]
[1776992447279,40.66,78372.64,0.0,0.8767,7e-05,15.17315]
[1776992448364,40.66,78371.46,0.0,0.87662,7e-05,15.17948]
[1776992448414,40.66,78371.46,0.0,0.87662,7e-05,15.17948]
[1776992448533,40.66,78371.46,0.0,0.87662,7e-05,15.17948]
[1776992448516,40.66,78370.85,0.0,0.87659,7e-05,15.18261]
[1776992453408,40.65,78376.64,0.0,0.87699,7e-05,15.14856]
[1776992456164,40.65,78373.4,0.0,0.87678,7e-05,15.16624]
[1776992456281,40.65,78373.4,0.0,0.87678,7e-05,15.16624]
[1776992456289,40.65,78373.4,0.0,0.87678,7e-05,15.16624]
[1776992457725,40.65,78370.14,0.0,0.87657,7e-05,15.18404]
[1776992457776,40.65,78370.14,0.0,0.87657,7e-05,15.18404]
[1776992459752,40.65,78372.44,0.0,0.87673,7e-05,15.17055]
[1776992459774,40.65,78372.44,0.0,0.87673,7e-05,15.17055]
[1776992459800,40.65,78372.44,0.0,0.87673,7e-05,15.17055]
[1776992460356,40.65,78372.44,0.0,0.87673,7e-05,15.17055]
[1776992460526,40.65,78372.44,0.0,0.87673,7e-05,15.17055]
[1776992460578,40.65,78366.93,0.0,0.87637,7e-05,15.20097]
[1776992461464,40.65,78361.36,0.0,0.87599,7e-05,15.23228]
[1776992463516,40.65,78360.29,0.0,0.87592,7e-05,15.23798]
[1776992463562,40.65,78360.29,0.0,0.87592,7e-05,15.23798]
[1776992463777,40.65,78360.38,0.0,0.87593,7e-05,15.23711]
[1776992467232,40.65,78359.11,0.0,0.87586,7e-05,15.24312]
[1776992467272,40.65,78359.11,0.0,0.87586,7e-05,15.24312]
[1776992467284,40.65,78359.11,0.0,0.87586,7e-05,15.24312]
[1776992467506,40.65,78359.37,0.0,0.87588,7e-05,15.24127]
[1776992468175,40.65,78359.37,0.0,0.87588,7e-05,15.24127]
[1776992468286,40.65,78359.37,0.0,0.87588,7e-05,15.24127]
[1776992468516,40.64,78358.86,0.0,0.87585,7e-05,15.24375]
[1776992469858,40.64,78356.63,0.0,0.87571,7e-05,15.25552]
[1776992469888,40.64,78356.63,0.0,0.87571,7e-05,15.25552]
[1776992470026,40.64,78356.63,0.0,0.87571,7e-05,15.25552]
[1776992474331,40.64,78354.89,0.0,0.87561,7e-05,15.26375]
[1776992474383,40.64,78354.89,0.0,0.87561,7e-05,15.26375]
[1776992474531,40.64,78354.89,0.0,0.87561,7e-05,15.26375]
[1776992476511,40.64,78354.24,0.0,0.87557,7e-05,15.26657]
[1776992476574,40.64,78337.48,0.0,0.87443,7e-05,15.36096]
[1776992477581,40.64,78324.78,0.0,0.87357,7e-05,15.43227]
[1776992478588,40.64,78324.83,0.0,0.87357,7e-05,15.43178]
[1776992480508,40.64,78325.46,0.0,0.87362,7e-05,15.42801]
[1776992480609,40.64,78305.66,0.0,0.87225,7e-05,15.53979]
[1776992481616,40.64,78298.11,0.0,0.87173,7e-05,15.58226]
[1776992482623,40.63,78298.51,0.0,0.87177,7e-05,15.57932]
[1776992484637,40.63,78306.94,0.0,0.87236,7e-05,15.53088]
[1776992489673,40.63,78307.43,0.0,0.87242,7e-05,15.52639]
[1776992494708,40.63,78308.78,0.0,0.87255,7e-05,15.51349]
[1776992499743,40.62,78309.0,0.0,0.87258,7e-05,15.51088]
[1776992501758,40.62,78317.38,0.0,0.87317,7e-05,15.46304]
[1776992503772,40.62,78315.63,0.0,0.87305,7e-05,15.47259]
[1776992505468,40.62,78315.63,0.0,0.87305,7e-05,15.47259]
[1776992505515,40.62,78315.63,0.0,0.87305,7e-05,15.47259]
[1776992505531,40.62,78315.63,0.0,0.87305,7e-05,15.47259]
[1776992506793,40.62,78305.18,0.0,0.87234,7e-05,15.53101]
[1776992509638,40.62,78304.24,0.0,0.87227,7e-05,15.53605]
[1776992509690,40.62,78305.32,0.0,0.87235,7e-05,15.52966]
[1776992510813,40.62,78306.27,0.0,0.87242,7e-05,15.52402]
[1776992512532,40.62,78307.04,0.0,0.87248,7e-05,15.5194]
[1776992512584,40.62,78307.04,0.0,0.87248,7e-05,15.5194]
[1776992512633,40.62,78307.07,0.0,0.87249,7e-05,15.51871]
[1776992512776,40.62,78307.07,0.0,0.87249,7e-05,15.51871]
[1776992515580,40.62,78305.72,0.0,0.8724,7e-05,15.52607]
[1776992515627,40.62,78305.72,0.0,0.8724,7e-05,15.52607]
[1776992515772,40.61,78304.58,0.0,0.87232,7e-05,15.53195]
[1776992521593,40.61,78301.33,0.0,0.87211,7e-05,15.54915]
[1776992521617,40.61,78301.33,0.0,0.87211,7e-05,15.54915]
[1776992521777,40.61,78299.62,0.0,0.872,7e-05,15.5585]
[1776992526935,40.61,78287.34,0.0,0.87117,7e-05,15.626]
[1776992529956,40.6,78280.55,0.0,0.87071,7e-05,15.66323]
[1776992532204,40.6,78281.71,0.0,0.8708,7e-05,15.65621]
[1776992532249,40.6,78281.71,0.0,0.8708,7e-05,15.65621]
[1776992532278,40.6,78281.71,0.0,0.8708,7e-05,15.65621]
[1776992535997,40.6,78290.51,0.0,0.87143,7e-05,15.60435]
[1776992536894,40.6,78290.51,0.0,0.87143,7e-05,15.60435]
[1776992536962,40.6,78290.51,0.0,0.87143,7e-05,15.60435]
[1776992537024,40.6,78290.51,0.0,0.87143,7e-05,15.60435]
[1776992543059,40.6,78297.3,0.0,0.87193,7e-05,15.56394]
[1776992543112,40.6,78297.3,0.0,0.87193,7e-05,15.56394]
[1776992543273,40.6,78297.3,0.0,0.87193,7e-05,15.56394]
[1776992543371,40.59,78297.23,0.0,0.87193,7e-05,15.56402]
[1776992544850,40.59,78297.33,0.0,0.87194,7e-05,15.56313]
[1776992544902,40.59,78297.33,0.0,0.87194,7e-05,15.56313]
[1776992545021,40.59,78297.33,0.0,0.87194,7e-05,15.56313]
[1776992549463,40.59,78301.68,0.0,0.87225,7e-05,15.53721]
[1776992549510,40.59,78301.68,0.0,0.87225,7e-05,15.53721]
[1776992549533,40.59,78301.68,0.0,0.87225,7e-05,15.53721]
[1776992552110,40.59,78312.85,0.0,0.87306,7e-05,15.4693]
[1776992554513,40.59,78312.24,0.0,0.87302,7e-05,15.47255]
[1776992554550,40.59,78312.24,0.0,0.87302,7e-05,15.47255]
[1776992556496,40.59,78314.25,0.0,0.87317,7e-05,15.46081]
[1776992556527,40.59,78314.25,0.0,0.87317,7e-05,15.46081]
[1776992556547,40.59,78314.25,0.0,0.87317,7e-05,15.46081]
[1776992556597,40.59,78314.43,0.0,0.87318,7e-05,15.45947]
[1776992559813,40.59,78315.7,0.0,0.87327,7e-05,15.45201]
[1776992559898,40.59,78315.7,0.0,0.87327,7e-05,15.45201]
[1776992560022,40.59,78315.7,0.0,0.87327,7e-05,15.45201]
[1776992560168,40.59,78316.5,0.0,0.87333,7e-05,15.44736]
[1776992565614,40.59,78317.16,0.0,0.87338,7e-05,15.44322]
[1776992565774,40.59,78317.3,0.0,0.87339,7e-05,15.44225]
[1776992566751,40.59,78317.92,0.0,0.87344,7e-05,15.43875]
[1776992566773,40.59,78317.92,0.0,0.87344,7e-05,15.43875]
[1776992566803,40.59,78317.92,0.0,0.87344,7e-05,15.43875]
[1776992567217,40.59,78318.86,0.0,0.8735,7e-05,15.43336]
[1776992569950,40.58,78318.54,0.0,0.87348,7e-05,15.43503]
[1776992570025,40.58,78318.54,0.0,0.87348,7e-05,15.43503]
[1776992570238,40.58,78318.12,0.0,0.87345,7e-05,15.43734]
[1776992573578,40.58,78318.06,0.0,0.87345,7e-05,15.43756]
[1776992573630,40.58,78318.06,0.0,0.87345,7e-05,15.43756]
[1776992573772,40.58,78318.18,0.0,0.87346,7e-05,15.43683]
[1776992576428,40.58,78318.59,0.0,0.87349,7e-05,15.43441]
[1776992576481,40.58,78318.59,0.0,0.87349,7e-05,15.43441]
[1776992576526,40.58,78318.59,0.0,0.87349,7e-05,15.43441]
[1776992576530,40.58,78318.59,0.0,0.87349,7e-05,15.43437]
[1776992582322,40.58,78318.73,0.0,0.8735,7e-05,15.43337]
[1776992583164,40.58,78318.73,0.0,0.8735,7e-05,15.43337]
[1776992583216,40.58,78318.73,0.0,0.8735,7e-05,15.43337]
[1776992583273,40.58,78318.73,0.0,0.8735,7e-05,15.43337]
[1776992585536,40.58,78318.48,0.0,0.87348,7e-05,15.43473]
[1776992585564,40.58,78318.48,0.0,0.87348,7e-05,15.43473]
[1776992585588,40.58,78318.48,0.0,0.87348,7e-05,15.43473]
[1776992585637,40.58,78319.27,0.0,0.87354,7e-05,15.43023]
[1776992588364,40.58,78330.61,0.0,0.87432,7e-05,15.3662]
[1776992591354,40.58,78332.17,0.0,0.87442,7e-05,15.35755]
[1776992591522,40.58,78332.17,0.0,0.87442,7e-05,15.35755]
[1776992591624,40.58,78331.66,0.0,0.87439,7e-05,15.36052]
[1776992594405,40.58,78337.5,0.0,0.87478,7e-05,15.32784]
[1776992596420,40.59,78344.04,0.0,0.87522,7e-05,15.29126]
[1776992597493,40.59,78344.04,0.0,0.87522,7e-05,15.29126]
[1776992597523,40.59,78344.04,0.0,0.87522,7e-05,15.29126]
[1776992600525,40.59,78343.36,0.0,0.87517,7e-05,15.29556]
[1776992601455,40.59,78337.12,0.0,0.87474,7e-05,15.33096]
[1776992602164,40.59,78337.12,0.0,0.87474,7e-05,15.33096]
[1776992602218,40.59,78337.12,0.0,0.87474,7e-05,15.33096]
[1776992602273,40.59,78337.12,0.0,0.87474,7e-05,15.33096]
[1776992606450,40.59,78335.48,0.0,0.87463,7e-05,15.34041]
[1776992606501,40.59,78335.48,0.0,0.87463,7e-05,15.34041]
[1776992606522,40.59,78335.48,0.0,0.87463,7e-05,15.34041]
[1776992606551,40.59,78335.79,0.0,0.87465,7e-05,15.33869]
[1776992611525,40.59,78328.24,0.0,0.87416,7e-05,15.3778]
[1776992613131,40.59,78324.02,0.0,0.87387,7e-05,15.40165]
[1776992616185,40.59,78323.39,0.0,0.87382,7e-05,15.40506]
[1776992616237,40.59,78323.39,0.0,0.87382,7e-05,15.40506]
[1776992616278,40.59,78323.39,0.0,0.87382,7e-05,15.40506]
[1776992616560,40.59,78322.91,0.0,0.87379,7e-05,15.40772]
[1776992621595,40.59,78324.36,0.0,0.8739,7e-05,15.39923]
[1776992622931,40.59,78324.89,0.0,0.87393,7e-05,15.39619]
[1776992622983,40.59,78324.89,0.0,0.87393,7e-05,15.39619]
[1776992623028,40.59,78324.89,0.0,0.87393,7e-05,15.39619]
[1776992623609,40.59,78324.99,0.0,0.87394,7e-05,15.39558]
[1776992628644,40.59,78324.98,0.0,0.87394,7e-05,15.39547]
[1776992631065,40.59,78326.91,0.0,0.87407,7e-05,15.38451]
[1776992631666,40.59,78313.24,0.0,0.87314,7e-05,15.46169]
[1776992632672,40.59,78311.11,0.0,0.87299,7e-05,15.4736]
[1776992634735,40.59,78309.8,0.0,0.8729,7e-05,15.48101]
[1776992637297,40.58,78308.43,0.0,0.87281,7e-05,15.48816]
[1776992637325,40.58,78308.43,0.0,0.87281,7e-05,15.48816]
[1776992637521,40.58,78308.43,0.0,0.87281,7e-05,15.48816]
[1776992637708,40.58,78308.44,0.0,0.87281,7e-05,15.48794]
[1776992642743,40.58,78307.36,0.0,0.87275,7e-05,15.49322]
[1776992644757,40.58,78300.8,0.0,0.8723,7e-05,15.52995]
[1776992648785,40.58,78295.13,0.0,0.87192,7e-05,15.5612]
[1776992649056,40.58,78295.13,0.0,0.87192,7e-05,15.5612]
[1776992649108,40.58,78295.13,0.0,0.87192,7e-05,15.5612]
[1776992649273,40.58,78295.13,0.0,0.87192,7e-05,15.5612]
[1776992649792,40.58,78295.63,0.0,0.87195,7e-05,15.55811]
[1776992654827,40.58,78295.78,0.0,0.87198,7e-05,15.55594]
[1776992657825,40.57,78296.35,0.0,0.87203,7e-05,15.55215]
[1776992657877,40.57,78296.35,0.0,0.87203,7e-05,15.55215]
[1776992658029,40.57,78296.35,0.0,0.87203,7e-05,15.55215]
[1776992658107,40.57,78297.23,0.0,0.87209,7e-05,15.54689]
[1776992663295,40.57,78296.12,0.0,0.87203,7e-05,15.55199]
[1776992663302,40.57,78296.12,0.0,0.87203,7e-05,15.55199]
[1776992663527,40.57,78296.12,0.0,0.87203,7e-05,15.55199]
[1776992663614,40.57,78295.51,0.0,0.87199,7e-05,15.55514]
[1776992664293,40.57,78295.51,0.0,0.87199,7e-05,15.55514]
[1776992664537,40.57,78295.51,0.0,0.87199,7e-05,15.55514]
[1776992664560,40.57,78295.9,0.0,0.87202,7e-05,15.55262]
[1776992664897,40.57,78300.57,0.0,0.87235,7e-05,15.52587]
[1776992668881,40.57,78302.05,0.0,0.87246,7e-05,15.51669]
[1776992668929,40.57,78302.05,0.0,0.87246,7e-05,15.51669]
[1776992669022,40.57,78302.05,0.0,0.87246,7e-05,15.51669]
[1776992669043,40.57,78302.41,0.0,0.87249,7e-05,15.51438]
[1776992672953,40.57,78294.32,0.0,0.87196,7e-05,15.55535]
[1776992674882,40.56,78296.41,0.0,0.87211,7e-05,15.54318]
[1776992674935,40.56,78296.41,0.0,0.87211,7e-05,15.54318]
[1776992675025,40.56,78296.41,0.0,0.87211,7e-05,15.54318]
[1776992675088,40.56,78295.61,0.0,0.87206,7e-05,15.54738]
[1776992681288,40.56,78292.67,0.0,0.87188,7e-05,15.56234]
[1776992681425,40.56,78292.67,0.0,0.87188,7e-05,15.56234]
[1776992681524,40.56,78292.67,0.0,0.87188,7e-05,15.56234]
[1776992681576,40.56,78292.67,0.0,0.87188,7e-05,15.56234]
[1776992681777,40.56,78292.67,0.0,0.87188,7e-05,15.56234]
[1776992681800,40.56,78292.42,0.0,0.87187,7e-05,15.56304]
[1776992682016,40.56,78287.06,0.0,0.8715,7e-05,15.5934]
[1776992687002,40.56,78285.35,0.0,0.8714,7e-05,15.60153]
[1776992687025,40.56,78285.35,0.0,0.8714,7e-05,15.60153]
[1776992687049,40.56,78285.35,0.0,0.8714,7e-05,15.60153]
[1776992687050,40.55,78284.36,0.0,0.87133,7e-05,15.60675]
[1776992691550,40.55,78283.66,0.0,0.87129,7e-05,15.60992]
[1776992691782,40.55,78283.66,0.0,0.87129,7e-05,15.60992]
[1776992691787,40.55,78281.39,0.0,0.87115,7e-05,15.6216]
[1776992697257,40.55,78277.58,0.0,0.8709,7e-05,15.64151]
[1776992697271,40.55,78277.58,0.0,0.8709,7e-05,15.64151]
[1776992697351,40.55,78273.24,0.0,0.8706,7e-05,15.66568]
[1776992699997,40.54,78272.5,0.0,0.87056,7e-05,15.66892]
[1776992702163,40.54,78266.05,0.0,0.87013,7e-05,15.70403]
[1776992706653,40.54,78264.33,0.0,0.87003,7e-05,15.71219]
[1776992706659,40.54,78264.33,0.0,0.87003,7e-05,15.71219]
[1776992706773,40.54,78264.33,0.0,0.87003,7e-05,15.71219]
[1776992706850,40.54,78264.71,0.0,0.87007,7e-05,15.70895]
[1776992709212,40.53,78259.53,0.0,0.86972,7e-05,15.73727]
[1776992713115,40.53,78257.59,0.0,0.8696,7e-05,15.74656]
[1776992713161,40.53,78257.59,0.0,0.8696,7e-05,15.74656]
[1776992713271,40.53,78257.59,0.0,0.8696,7e-05,15.74656]
[1776992713372,40.53,78257.48,0.0,0.8696,7e-05,15.7466]
[1776992715254,40.53,78250.66,0.0,0.86913,7e-05,15.78419]
[1776992718282,40.52,78246.73,0.0,0.86887,7e-05,15.80507]
[1776992720409,40.52,78245.64,0.0,0.8688,7e-05,15.81083]
[1776992720441,40.52,78245.64,0.0,0.8688,7e-05,15.81083]
[1776992720528,40.52,78245.64,0.0,0.8688,7e-05,15.81083]
[1776992720629,40.52,78246.64,0.0,0.86888,7e-05,15.8045]
[1776992722306,40.52,78248.8,0.0,0.86904,7e-05,15.79158]
[1776992727348,40.51,78240.52,0.0,0.86848,7e-05,15.83603]
[1776992730104,40.51,78236.82,0.0,0.86823,7e-05,15.85617]
[1776992730193,40.51,78236.82,0.0,0.86823,7e-05,15.85617]
[1776992730868,40.51,78236.82,0.0,0.86823,7e-05,15.85617]
[1776992730370,40.51,78235.32,0.0,0.86813,7e-05,15.86423]
[1776992731377,40.51,78235.02,0.0,0.86814,7e-05,15.86176]
[1776992736412,40.51,78234.21,0.0,0.8681,7e-05,15.86489]
[1776992737392,40.51,78234.21,0.0,0.8681,7e-05,15.86489]
[1776992737445,40.51,78234.21,0.0,0.8681,7e-05,15.86489]
[1776992737531,40.51,78234.21,0.0,0.8681,7e-05,15.86489]
[1776992737595,40.51,78235.09,0.0,0.86817,7e-05,15.85963]
[1776992743463,40.5,78236.13,0.0,0.86827,7e-05,15.85092]
[1776992744470,40.5,78239.74,0.0,0.86854,7e-05,15.82992]
[1776992745515,40.5,78239.74,0.0,0.86854,7e-05,15.82992]
[1776992745568,40.5,78239.74,0.0,0.86854,7e-05,15.82992]
[1776992745775,40.5,78239.74,0.0,0.86854,7e-05,15.82992]
[1776992745784,40.5,78246.74,0.0,0.86904,7e-05,15.78947]
[1776992746533,40.5,78246.74,0.0,0.86904,7e-05,15.78947]
[1776992746571,40.5,78251.29,0.0,0.86936,7e-05,15.76323]
[1776992747221,40.5,78251.29,0.0,0.86936,7e-05,15.76323]
[1776992748774,40.49,78253.41,0.0,0.86953,7e-05,15.75014]
[1776992748874,40.49,78255.22,0.0,0.86966,7e-05,15.73935]
[1776992754547,40.49,78255.7,0.0,0.86972,7e-05,15.7342]
[1776992759582,40.48,78254.26,0.0,0.86965,7e-05,15.74]
[1776992761596,40.48,78249.49,0.0,0.86933,7e-05,15.76614]
[1776992763609,40.48,78254.56,0.0,0.8697,7e-05,15.73628]
[1776992767638,40.48,78258.06,0.0,0.86996,7e-05,15.71448]
[1776992772672,40.47,78256.38,0.0,0.86987,7e-05,15.72183]
[1776992777708,40.47,78256.49,0.0,0.86991,7e-05,15.71893]
[1776992782743,40.46,78255.85,0.0,0.86989,7e-05,15.72031]
[1776992784863,40.46,78261.05,0.0,0.87027,7e-05,15.6894]
[1776992788784,40.46,78257.56,0.0,0.87004,7e-05,15.70801]
[1776992790799,40.45,78253.97,0.0,0.8698,7e-05,15.72757]
[1776992791806,40.45,78247.31,0.0,0.86936,7e-05,15.76134]
[1776992792813,40.45,78243.71,0.0,0.86911,7e-05,15.78138]
[1776992794827,40.45,78244.87,0.0,0.8692,7e-05,15.77373]
[1776992798855,40.45,78239.74,0.0,0.86887,7e-05,15.80088]
[1776992801876,40.44,78236.1,0.0,0.86863,7e-05,15.82007]
[1776992804901,40.44,78218.63,0.0,0.86739,7e-05,15.91892]
[1776992805907,40.44,78215.08,0.0,0.86714,7e-05,15.93897]
[1776992810943,40.44,78213.79,0.0,0.86707,7e-05,15.94412]
[1776992815980,40.43,78213.0,0.0,0.86704,7e-05,15.947]
[1776992821018,40.43,78216.17,0.0,0.86728,7e-05,15.92726]
[1776992826053,40.42,78218.78,0.0,0.8675,7e-05,15.90999]
[1776992831088,40.42,78222.35,0.0,0.86778,7e-05,15.88711]
[1776992836123,40.41,78225.6,0.0,0.86804,7e-05,15.86616]
[1776992837129,40.41,78230.04,0.0,0.86837,7e-05,15.84038]
[1776992838137,40.41,78234.22,0.0,0.86867,7e-05,15.81613]
[1776992843172,40.41,78235.05,0.0,0.86874,7e-05,15.81023]
[1776992848208,40.41,78234.15,0.0,0.86869,7e-05,15.81467]
[1776992853243,40.41,78232.76,0.0,0.86862,7e-05,15.81816]
[1776992857271,40.4,78236.89,0.0,0.86892,7e-05,15.79403]
[1776992862307,40.4,78239.17,0.0,0.86909,7e-05,15.78046]
[1776992864321,40.4,78234.53,0.0,0.86876,7e-05,15.80671]
[1776992866334,40.4,78230.71,0.0,0.86849,7e-05,15.82819]
[1776992870364,40.4,78226.24,0.0,0.86818,7e-05,15.85306]
[1776992875400,40.4,78224.67,0.0,0.86808,7e-05,15.861]
[1776992880434,40.4,78227.7,0.0,0.86831,7e-05,15.84274]
[1776992883455,40.4,78223.79,0.0,0.86804,7e-05,15.86453]
[1776992888490,40.39,78213.95,0.0,0.86735,7e-05,15.91973]
[1776992893525,40.39,78211.7,0.0,0.86721,7e-05,15.93117]
[1776992898560,40.39,78207.8,0.0,0.86694,7e-05,15.95196]
[1776992903595,40.38,78209.61,0.0,0.86709,7e-05,15.94005]
[1776992905609,40.38,78204.87,0.0,0.86676,7e-05,15.96655]
[1776992909612,40.38,78203.32,0.0,0.86666,7e-05,15.97441]
[1776992909718,40.38,78203.32,0.0,0.86666,7e-05,15.97441]
[1776992909865,40.38,78203.32,0.0,0.86666,7e-05,15.97441]
[1776992910025,40.38,78203.32,0.0,0.86666,7e-05,15.97441]
[1776992909950,40.38,78200.96,0.0,0.86649,7e-05,15.98756]
[1776992910644,40.38,78198.7,0.0,0.86634,7e-05,16.00013]
[1776992915679,40.38,78199.97,0.0,0.86648,7e-05,15.9873]
[1776992920713,40.37,78199.75,0.0,0.86648,7e-05,15.98682]
[1776992925749,40.37,78199.58,0.0,0.86649,7e-05,15.98609]
[1776992929777,40.36,78203.76,0.0,0.86681,7e-05,15.96081]
[1776992931791,40.36,78214.62,0.0,0.86759,7e-05,15.89813]
[1776992932798,40.36,78220.22,0.0,0.86799,7e-05,15.86591]
[1776992938840,40.36,78221.31,0.0,0.86808,7e-05,15.85871]
[1776992941894,40.36,78221.03,0.0,0.86807,7e-05,15.85997]
[1776992942045,40.36,78221.03,0.0,0.86807,7e-05,15.85997]
[1776992941934,40.36,78210.36,0.0,0.86731,7e-05,15.92078]
[1776992942881,40.36,78198.91,0.0,0.86648,7e-05,15.98632]
[1776992943888,40.36,78197.48,0.0,0.86638,7e-05,15.99447]
[1776992944895,40.36,78180.24,0.0,0.86514,7e-05,16.09281]
[1776992945330,40.36,78180.24,0.0,0.86514,7e-05,16.09281]
[1776992945902,40.36,78171.21,0.0,0.86449,7e-05,16.14421]
[1776992946910,40.36,78170.34,0.0,0.86443,7e-05,16.14894]
[1776992947932,40.36,78173.31,0.0,0.86465,7e-05,16.13158]
[1776992948632,40.36,78173.31,0.0,0.86465,7e-05,16.13158]
[1776992948934,40.36,78150.93,0.0,0.86302,7e-05,16.25955]
[1776992950948,40.35,78149.84,0.0,0.86295,7e-05,16.26499]
[1776992951958,40.35,78149.84,0.0,0.86295,7e-05,16.26499]
[1776992953949,40.35,78149.29,0.0,0.86292,7e-05,16.26754]
[1776992953976,40.35,78131.85,0.0,0.86164,7e-05,16.36734]
[1776992954983,40.35,78139.94,0.0,0.86224,7e-05,16.3208]
[1776992955994,40.35,78150.03,0.0,0.86298,7e-05,16.26266]
[1776992957124,40.35,78150.03,0.0,0.86298,7e-05,16.26266]
[1776992958008,40.35,78129.42,0.0,0.86147,7e-05,16.38049]
[1776992959037,40.35,78129.42,0.0,0.86147,7e-05,16.38049]
[1776992959136,40.35,78130.38,0.0,0.86154,7e-05,16.37458]
[1776992962042,40.35,78136.12,0.0,0.86197,7e-05,16.34113]
[1776992963046,40.35,78136.12,0.0,0.86197,7e-05,16.34113]
[1776992963064,40.35,78136.72,0.0,0.86202,7e-05,16.33748]
[1776992964070,40.35,78142.37,0.0,0.86245,7e-05,16.30423]
[1776992965032,40.35,78142.37,0.0,0.86245,7e-05,16.30423]
[1776992965123,40.35,78143.9,0.0,0.86256,7e-05,16.29509]
[1776992966084,40.35,78131.06,0.0,0.86162,7e-05,16.36881]
[1776992966252,40.35,78131.06,0.0,0.86162,7e-05,16.36881]
[1776992967091,40.35,78129.11,0.0,0.86148,7e-05,16.37943]
[1776992969105,40.34,78134.25,0.0,0.86187,7e-05,16.34944]
[1776992969480,40.34,78134.25,0.0,0.86187,7e-05,16.34944]
[1776992970112,40.34,78132.65,0.0,0.86175,7e-05,16.35843]
[1776992974140,40.34,78115.19,0.0,0.8605,7e-05,16.45378]
[1776992974475,40.34,78115.19,0.0,0.8605,7e-05,16.45378]
[1776992975147,40.34,78111.55,0.0,0.86024,7e-05,16.47396]
[1776992977493,40.34,78115.91,0.0,0.86056,7e-05,16.44862]
[1776992978168,40.34,78123.59,0.0,0.86114,7e-05,16.40436]
[1776992979175,40.34,78133.64,0.0,0.86188,7e-05,16.34636]
[1776992980182,40.34,78137.61,0.0,0.86218,7e-05,16.32338]
[1776992985217,40.33,78133.65,0.0,0.86191,7e-05,16.34444]
[1776992988238,40.33,78139.51,0.0,0.86235,7e-05,16.30964]
[1776992990252,40.33,78144.48,0.0,0.86272,7e-05,16.28048]
[1776992995287,40.33,78151.97,0.0,0.86329,7e-05,16.2361]
[1776992996294,40.33,78161.96,0.0,0.86402,7e-05,16.17854]
[1776992997301,40.33,78164.08,0.0,0.86418,7e-05,16.16622]
[1776993002336,40.32,78164.39,0.0,0.86421,7e-05,16.16375]
[1776993004350,40.32,78169.61,0.0,0.8646,7e-05,16.13353]
[1776993010392,40.32,78174.86,0.0,0.86498,7e-05,16.10296]
[1776993013413,40.32,78181.55,0.0,0.86547,7e-05,16.06452]
[1776993018743,40.32,78180.72,0.0,0.86541,7e-05,16.06931]
[1776993018772,40.32,78180.72,0.0,0.86541,7e-05,16.06931]
[1776993018785,40.32,78180.72,0.0,0.86541,7e-05,16.06931]
[1776993019137,40.32,78180.72,0.0,0.86541,7e-05,16.06931]
[1776993019272,40.32,78181.49,0.0,0.86546,7e-05,16.06492]
[1776993019521,40.32,78181.49,0.0,0.86546,7e-05,16.06492]
[1776993019535,40.32,78182.81,0.0,0.86556,7e-05,16.05736]
[1776993025497,40.32,78185.54,0.0,0.86575,7e-05,16.0419]
[1776993029296,40.32,78181.34,0.0,0.86545,7e-05,16.06601]
[1776993029348,40.32,78181.34,0.0,0.86545,7e-05,16.06601]
[1776993029530,40.32,78181.34,0.0,0.86545,7e-05,16.06601]
[1776993030578,40.32,78181.27,0.0,0.86544,7e-05,16.06642]
[1776993030623,40.32,78181.27,0.0,0.86544,7e-05,16.06642]
[1776993030774,40.32,78181.27,0.0,0.86544,7e-05,16.06642]
[1776993030870,40.32,78181.05,0.0,0.86543,7e-05,16.06769]
[1776993032546,40.32,78175.16,0.0,0.86503,7e-05,16.09776]
[1776993035567,40.32,78182.5,0.0,0.86556,7e-05,16.05558]
[1776993037581,40.32,78176.46,0.0,0.86512,7e-05,16.09025]
[1776993039155,40.32,78176.46,0.0,0.86512,7e-05,16.09025]
[1776993039208,40.32,78176.46,0.0,0.86512,7e-05,16.09025]
[1776993039273,40.32,78176.23,0.0,0.8651,7e-05,16.09155]
[1776993042266,40.32,78176.33,0.0,0.86511,7e-05,16.09092]
[1776993042317,40.32,78176.33,0.0,0.86511,7e-05,16.09092]
[1776993042522,40.32,78176.33,0.0,0.86511,7e-05,16.09092]
[1776993042616,40.32,78176.52,0.0,0.86513,7e-05,16.08981]
[1776993048657,40.32,78176.6,0.0,0.86513,7e-05,16.08925]
[1776993053693,40.32,78176.57,0.0,0.86513,7e-05,16.08937]
[1776993058728,40.32,78178.78,0.0,0.86529,7e-05,16.07668]
[1776993059996,40.32,78178.78,0.0,0.86529,7e-05,16.07668]
[1776993060032,40.32,78178.78,0.0,0.86529,7e-05,16.07668]
[1776993060038,40.32,78178.78,0.0,0.86529,7e-05,16.07668]
[1776993061740,40.32,78178.56,0.0,0.86528,7e-05,16.07796]
[1776993061776,40.32,78178.56,0.0,0.86528,7e-05,16.07796]
[1776993061792,40.32,78178.56,0.0,0.86528,7e-05,16.07796]
[1776993061893,40.32,78178.15,0.0,0.86525,7e-05,16.08031]
[1776993066836,40.32,78178.46,0.0,0.86527,7e-05,16.07854]
[1776993067033,40.32,78178.46,0.0,0.86527,7e-05,16.07854]
[1776993067085,40.32,78178.46,0.0,0.86527,7e-05,16.07854]
[1776993067130,40.32,78178.46,0.0,0.86527,7e-05,16.07855]
[1776993067271,40.32,78178.46,0.0,0.86527,7e-05,16.07855]
[1776993072826,40.32,78177.74,0.0,0.86522,7e-05,16.08264]
[1776993073625,40.32,78177.74,0.0,0.86522,7e-05,16.08264]
[1776993073677,40.32,78177.74,0.0,0.86522,7e-05,16.08264]
[1776993073774,40.32,78177.74,0.0,0.86522,7e-05,16.08264]
[1776993073865,40.32,78177.74,0.0,0.86522,7e-05,16.08264]
[1776993073917,40.32,78177.74,0.0,0.86522,7e-05,16.08264]
[1776993074027,40.32,78177.74,0.0,0.86522,7e-05,16.08264]
[1776993074085,40.32,78177.74,0.0,0.86522,7e-05,16.08264]
[1776993079171,40.32,78178.58,0.0,0.86528,7e-05,16.07779]
[1776993079220,40.32,78178.58,0.0,0.86528,7e-05,16.07779]
[1776993079282,40.32,78178.0,0.0,0.86524,7e-05,16.08112]
[1776993079421,40.32,78178.0,0.0,0.86524,7e-05,16.08112]
[1776993079521,40.32,78178.0,0.0,0.86524,7e-05,16.08112]
[1776993079592,40.32,78178.0,0.0,0.86524,7e-05,16.08112]
[1776993079874,40.32,78177.99,0.0,0.86524,7e-05,16.08117]
[1776993081377,40.32,78177.26,0.0,0.86518,7e-05,16.08535]
[1776993081525,40.32,78177.26,0.0,0.86518,7e-05,16.08535]
[1776993082048,40.32,78177.26,0.0,0.86518,7e-05,16.08535]
[1776993082149,40.32,78178.7,0.0,0.86529,7e-05,16.07708]
[1776993086927,40.32,78183.66,0.0,0.86565,7e-05,16.04878]
[1776993091471,40.32,78184.71,0.0,0.86572,7e-05,16.04281]
[1776993091521,40.32,78184.71,0.0,0.86572,7e-05,16.04281]
[1776993091820,40.32,78184.71,0.0,0.86572,7e-05,16.04281]
[1776993092968,40.32,78198.63,0.0,0.86675,7e-05,15.95907]
[1776993093976,40.32,78199.75,0.0,0.86684,7e-05,15.95249]
[1776993095858,40.32,78200.39,0.0,0.86688,7e-05,15.94868]
[1776993095899,40.32,78200.39,0.0,0.86688,7e-05,15.94868]
[1776993096028,40.32,78200.39,0.0,0.86688,7e-05,15.94868]
[1776993097250,40.32,78199.54,0.0,0.86682,7e-05,15.9534]
[1776993097270,40.32,78199.54,0.0,0.86682,7e-05,15.9534]
[1776993097298,40.32,78199.42,0.0,0.86682,7e-05,15.95394]
[1776993098004,40.32,78199.66,0.0,0.86684,7e-05,15.95242]
[1776993100790,40.32,78199.18,0.0,0.86681,7e-05,15.95489]
[1776993101025,40.32,78199.18,0.0,0.86681,7e-05,15.95489]
[1776993101125,40.32,78198.85,0.0,0.86678,7e-05,15.95664]
[1776993102033,40.32,78192.28,0.0,0.86631,7e-05,15.99413]
[1776993103040,40.32,78185.65,0.0,0.86584,7e-05,16.03191]
[1776993106885,40.32,78182.36,0.0,0.86561,7e-05,16.05005]
[1776993106931,40.32,78182.36,0.0,0.86561,7e-05,16.05005]
[1776993107032,40.32,78182.36,0.0,0.86561,7e-05,16.05005]
[1776993108723,40.32,78181.8,0.0,0.86557,7e-05,16.05269]
[1776993108775,40.32,78181.8,0.0,0.86557,7e-05,16.05269]
[1776993108916,40.32,78181.8,0.0,0.86557,7e-05,16.05269]
[1776993109082,40.32,78181.79,0.0,0.86557,7e-05,16.05246]
[1776993112098,40.31,78182.45,0.0,0.86563,7e-05,16.04808]
[1776993112270,40.31,78182.45,0.0,0.86563,7e-05,16.04808]
[1776993112103,40.31,78189.89,0.0,0.86617,7e-05,16.00515]
[1776993113110,40.31,78195.03,0.0,0.86655,7e-05,15.97541]
[1776993114169,40.31,78195.03,0.0,0.86655,7e-05,15.97541]
[1776993114275,40.31,78195.03,0.0,0.86655,7e-05,15.97541]
[1776993114459,40.31,78195.62,0.0,0.86659,7e-05,15.9718]
[1776993116445,40.31,78199.53,0.0,0.86688,7e-05,15.94903]
[1776993116524,40.31,78199.53,0.0,0.86688,7e-05,15.94903]
[1776993116541,40.31,78199.53,0.0,0.86688,7e-05,15.94903]
[1776993116545,40.31,78199.53,0.0,0.86688,7e-05,15.94887]
[1776993117323,40.31,78199.53,0.0,0.86688,7e-05,15.94887]
[1776993117524,40.31,78199.53,0.0,0.86688,7e-05,15.94887]
[1776993117774,40.31,78199.53,0.0,0.86688,7e-05,15.94887]
[1776993118145,40.31,78199.44,0.0,0.86687,7e-05,15.94923]
[1776993123180,40.31,78201.7,0.0,0.86705,7e-05,15.93552]
[1776993127817,40.31,78198.68,0.0,0.86684,7e-05,15.95195]
[1776993127976,40.31,78198.68,0.0,0.86684,7e-05,15.95195]
[1776993128020,40.31,78198.68,0.0,0.86684,7e-05,15.95195]
[1776993129647,40.31,78196.38,0.0,0.86668,7e-05,15.96469]
[1776993129741,40.31,78196.38,0.0,0.86668,7e-05,15.96469]
[1776993129784,40.31,78196.38,0.0,0.86668,7e-05,15.96469]
[1776993130229,40.31,78196.73,0.0,0.86671,7e-05,15.96242]
[1776993132243,40.31,78188.48,0.0,0.86612,7e-05,16.00918]
[1776993132481,40.31,78188.48,0.0,0.86612,7e-05,16.00918]
[1776993132524,40.31,78188.48,0.0,0.86612,7e-05,16.00918]
[1776993132577,40.31,78188.48,0.0,0.86612,7e-05,16.00918]
[1776993134069,40.3,78187.17,0.0,0.86603,7e-05,16.01609]
[1776993134289,40.3,78187.17,0.0,0.86603,7e-05,16.01609]
[1776993134257,40.3,78187.22,0.0,0.86604,7e-05,16.01547]
[1776993135264,40.3,78181.99,0.0,0.86566,7e-05,16.04534]
[1776993139836,40.3,78179.74,0.0,0.86551,7e-05,16.05755]
[1776993139879,40.3,78179.74,0.0,0.86551,7e-05,16.05755]
[1776993140024,40.3,78179.74,0.0,0.86551,7e-05,16.05755]
[1776993140680,40.3,78180.03,0.0,0.86553,7e-05,16.05572]
[1776993140733,40.3,78180.03,0.0,0.86553,7e-05,16.05572]
[1776993140775,40.3,78180.03,0.0,0.86553,7e-05,16.05572]
[1776993141305,40.3,78180.54,0.0,0.86557,7e-05,16.05262]
[1776993145677,40.3,78181.12,0.0,0.86562,7e-05,16.04866]
[1776993145772,40.3,78181.12,0.0,0.86562,7e-05,16.04866]
[1776993145777,40.3,78181.12,0.0,0.86562,7e-05,16.04866]
[1776993146054,40.3,78181.12,0.0,0.86562,7e-05,16.04866]
[1776993146101,40.3,78181.12,0.0,0.86562,7e-05,16.04866]
[1776993146280,40.3,78181.12,0.0,0.86562,7e-05,16.04866]
[1776993146341,40.3,78177.14,0.0,0.86533,7e-05,16.07132]
[1776993151376,40.3,78173.87,0.0,0.86513,7e-05,16.08528]
[1776993152892,40.3,78173.87,0.0,0.86513,7e-05,16.08528]
[1776993152942,40.3,78173.87,0.0,0.86513,7e-05,16.08528]
[1776993153029,40.3,78173.87,0.0,0.86513,7e-05,16.08528]
[1776993153727,40.3,78173.75,0.0,0.86513,7e-05,16.08575]
[1776993153777,40.3,78173.75,0.0,0.86513,7e-05,16.08575]
[1776993153779,40.3,78173.75,0.0,0.86513,7e-05,16.08575]
[1776993153936,40.3,78173.75,0.0,0.86513,7e-05,16.08575]
[1776993154021,40.3,78173.75,0.0,0.86513,7e-05,16.08575]
[1776993154122,40.3,78174.2,0.0,0.86516,7e-05,16.08295]
[1776993160679,40.29,78174.31,0.0,0.86518,7e-05,16.08128]
[1776993160727,40.29,78174.31,0.0,0.86518,7e-05,16.08128]
[1776993160772,40.29,78174.31,0.0,0.86518,7e-05,16.08128]
[1776993160941,40.29,78174.31,0.0,0.86518,7e-05,16.08128]
[1776993163321,40.29,78169.98,0.0,0.86488,7e-05,16.10551]
[1776993163370,40.29,78169.98,0.0,0.86488,7e-05,16.10551]
[1776993163533,40.29,78168.79,0.0,0.8648,7e-05,16.11186]
[1776993164365,40.29,78168.79,0.0,0.8648,7e-05,16.11186]
[1776993164410,40.29,78169.29,0.0,0.86483,7e-05,16.10899]
[1776993164527,40.29,78169.29,0.0,0.86483,7e-05,16.10899]
[1776993164629,40.29,78167.93,0.0,0.86474,7e-05,16.11655]
[1776993168080,40.29,78167.48,0.0,0.86471,7e-05,16.11862]
[1776993168132,40.29,78167.48,0.0,0.86471,7e-05,16.11862]
[1776993168278,40.29,78167.48,0.0,0.86471,7e-05,16.11862]
[1776993168933,40.29,78167.7,0.0,0.86473,7e-05,16.11682]
[1776993168938,40.29,78167.7,0.0,0.86473,7e-05,16.11682]
[1776993169021,40.29,78167.7,0.0,0.86473,7e-05,16.11682]
[1776993169123,40.29,78167.52,0.0,0.86472,7e-05,16.11785]
[1776993174537,40.29,78168.72,0.0,0.86483,7e-05,16.1094]
[1776993179572,40.28,78168.31,0.0,0.86481,7e-05,16.11039]
[1776993181644,40.28,78168.4,0.0,0.86482,7e-05,16.1096]
[1776993181688,40.28,78168.4,0.0,0.86482,7e-05,16.1096]
[1776993181780,40.28,78168.4,0.0,0.86482,7e-05,16.1096]
[1776993183109,40.28,78168.38,0.0,0.86482,7e-05,16.10944]
[1776993183159,40.28,78168.38,0.0,0.86482,7e-05,16.10944]
[1776993183274,40.28,78168.38,0.0,0.86482,7e-05,16.10944]
[1776993183375,40.28,78168.5,0.0,0.86484,7e-05,16.1082]
[1776993186153,40.28,78165.32,0.0,0.86461,7e-05,16.12618]
[1776993186281,40.28,78165.32,0.0,0.86461,7e-05,16.12618]
[1776993186365,40.28,78161.85,0.0,0.86437,7e-05,16.14548]
[1776993190260,40.28,78162.12,0.0,0.86439,7e-05,16.14327]
[1776993190273,40.28,78162.12,0.0,0.86439,7e-05,16.14327]
[1776993190632,40.28,78162.41,0.0,0.86442,7e-05,16.14128]
[1776993191657,40.27,78172.87,0.0,0.86519,7e-05,16.08039]
[1776993192502,40.27,78172.87,0.0,0.86519,7e-05,16.08039]
[1776993192536,40.27,78172.87,0.0,0.86519,7e-05,16.08039]
[1776993192717,40.27,78172.87,0.0,0.86519,7e-05,16.08039]
[1776993192771,40.27,78172.87,0.0,0.86519,7e-05,16.08039]
[1776993193127,40.27,78172.87,0.0,0.86519,7e-05,16.08039]
[1776993193176,40.27,78172.87,0.0,0.86519,7e-05,16.08039]
[1776993193271,40.27,78172.87,0.0,0.86519,7e-05,16.08039]
[1776993193372,40.27,78173.93,0.0,0.86528,7e-05,16.0734]
[1776993194678,40.27,78179.63,0.0,0.8657,7e-05,16.04028]
[1776993199713,40.27,78183.19,0.0,0.86598,7e-05,16.01796]
[1776993200506,40.27,78183.19,0.0,0.86598,7e-05,16.01796]
[1776993200520,40.27,78183.19,0.0,0.86598,7e-05,16.01796]
[1776993200902,40.27,78183.19,0.0,0.86598,7e-05,16.01796]
[1776993200947,40.27,78183.19,0.0,0.86598,7e-05,16.01796]
[1776993201022,40.27,78183.19,0.0,0.86598,7e-05,16.01796]
[1776993201121,40.27,78184.23,0.0,0.86606,7e-05,16.01162]
[1776993202546,40.27,78183.6,0.0,0.86602,7e-05,16.01487]
[1776993204814,40.26,78184.42,0.0,0.86608,7e-05,16.00944]
[1776993210344,40.26,78186.28,0.0,0.86624,7e-05,15.99704]
[1776993210393,40.26,78186.28,0.0,0.86624,7e-05,15.99704]
[1776993210393,40.26,78186.49,0.0,0.86626,7e-05,15.99515]
[1776993210522,40.26,78186.49,0.0,0.86626,7e-05,15.99515]
[1776993210789,40.26,78186.38,0.0,0.86626,7e-05,15.99578]
[1776993213811,40.26,78180.17,0.0,0.86584,7e-05,16.02668]
[1776993215288,40.26,78180.17,0.0,0.86584,7e-05,16.02668]
[1776993215313,40.26,78180.17,0.0,0.86584,7e-05,16.02668]
[1776993215374,40.26,78179.56,0.0,0.86581,7e-05,16.02939]
[1776993215522,40.26,78179.56,0.0,0.86581,7e-05,16.02939]
[1776993220861,40.25,78178.98,0.0,0.86579,7e-05,16.03074]
[1776993222220,40.25,78178.98,0.0,0.86579,7e-05,16.03074]
[1776993222272,40.25,78178.98,0.0,0.86579,7e-05,16.03074]
[1776993222359,40.25,78179.4,0.0,0.86583,7e-05,16.02754]
[1776993222522,40.25,78179.4,0.0,0.86583,7e-05,16.02754]
[1776993227910,40.25,78179.52,0.0,0.86586,7e-05,16.02488]
[1776993232946,40.24,78179.42,0.0,0.86588,7e-05,16.0235]
[1776993234170,40.24,78179.42,0.0,0.86588,7e-05,16.0235]
[1776993234213,40.24,78179.42,0.0,0.86588,7e-05,16.0235]
[1776993234276,40.24,78179.42,0.0,0.86588,7e-05,16.0235]
[1776993234314,40.24,78181.44,0.0,0.86603,7e-05,16.01152]
[1776993241002,40.23,78180.65,0.0,0.86601,7e-05,16.01343]
[1776993244089,40.23,78181.72,0.0,0.86609,7e-05,16.00654]
[1776993244114,40.23,78181.72,0.0,0.86609,7e-05,16.00654]
[1776993244276,40.23,78181.72,0.0,0.86609,7e-05,16.00654]
[1776993244305,40.23,78179.57,0.0,0.86594,7e-05,16.01852]
[1776993247044,40.23,78174.97,0.0,0.86562,7e-05,16.04378]
[1776993249221,40.23,78172.98,0.0,0.86548,7e-05,16.0548]
[1776993249275,40.23,78172.98,0.0,0.86548,7e-05,16.0548]
[1776993249322,40.23,78170.2,0.0,0.86529,7e-05,16.07034]
[1776993251072,40.23,78175.14,0.0,0.86566,7e-05,16.04109]
[1776993254093,40.22,78179.15,0.0,0.86596,7e-05,16.0169]
[1776993254480,40.22,78179.15,0.0,0.86596,7e-05,16.0169]
[1776993254522,40.22,78179.15,0.0,0.86596,7e-05,16.0169]
[1776993254953,40.22,78179.15,0.0,0.86596,7e-05,16.0169]
[1776993255100,40.22,78179.51,0.0,0.86599,7e-05,16.01447]
[1776993260135,40.22,78182.99,0.0,0.86626,7e-05,15.99279]
[1776993260843,40.22,78182.99,0.0,0.86626,7e-05,15.99279]
[1776993260877,40.22,78182.99,0.0,0.86626,7e-05,15.99279]
[1776993261020,40.22,78182.99,0.0,0.86626,7e-05,15.99279]
[1776993261142,40.22,78183.46,0.0,0.8663,7e-05,15.98977]
[1776993266107,40.22,78184.9,0.0,0.86642,7e-05,15.98027]
[1776993266159,40.22,78184.9,0.0,0.86642,7e-05,15.98027]
[1776993266271,40.22,78184.9,0.0,0.86642,7e-05,15.98027]
[1776993266371,40.22,78185.62,0.0,0.86648,7e-05,15.97584]
[1776993272253,40.21,78185.45,0.0,0.86651,7e-05,15.97131]
[1776993272820,40.21,78185.45,0.0,0.86651,7e-05,15.97131]
[1776993272846,40.21,78185.45,0.0,0.86651,7e-05,15.97131]
[1776993273320,40.21,78185.45,0.0,0.86651,7e-05,15.97131]
[1776993273336,40.21,78188.65,0.0,0.86674,7e-05,15.95264]
[1776993273525,40.21,78188.65,0.0,0.86674,7e-05,15.95264]
[1776993274267,40.21,78190.5,0.0,0.86688,7e-05,15.94173]
[1776993276281,40.21,78185.73,0.0,0.86654,7e-05,15.96861]
[1776993281316,40.21,78183.82,0.0,0.86642,7e-05,15.97817]
[1776993286352,40.2,78183.37,0.0,0.86641,7e-05,15.97933]
[1776993291386,40.2,78181.4,0.0,0.86628,7e-05,15.98925]
[1776993296422,40.2,78181.03,0.0,0.86628,7e-05,15.98968]
[1776993301457,40.19,78184.1,0.0,0.86651,7e-05,15.9707]
[1776993302464,40.19,78194.35,0.0,0.86726,7e-05,15.91158]
[1776993303178,40.19,78194.35,0.0,0.86726,7e-05,15.91158]
[1776993303228,40.19,78194.35,0.0,0.86726,7e-05,15.91158]
[1776993303276,40.19,78194.35,0.0,0.86726,7e-05,15.91158]
[1776993303471,40.19,78197.01,0.0,0.86745,7e-05,15.89615]
[1776993305485,40.19,78200.85,0.0,0.86773,7e-05,15.87384]
[1776993308506,40.19,78190.85,0.0,0.86701,7e-05,15.93091]
[1776993309513,40.19,78186.47,0.0,0.8667,7e-05,15.95587]
[1776993314548,40.19,78186.47,0.0,0.86671,7e-05,15.95468]
[1776993319582,40.19,78187.22,0.0,0.86678,7e-05,15.94911]
[1776993325625,40.18,78185.67,0.0,0.86669,7e-05,15.95647]
[1776993331321,40.18,78184.87,0.0,0.86665,7e-05,15.95998]
[1776993332673,40.18,78188.5,0.0,0.86694,7e-05,15.93461]
[1776993337709,40.18,78188.34,0.0,0.86695,7e-05,15.93429]
[1776993342744,40.17,78185.53,0.0,0.86676,7e-05,15.94918]
[1776993347780,40.17,78186.66,0.0,0.86686,7e-05,15.94129]
[1776993352815,40.17,78191.27,0.0,0.86721,7e-05,15.91349]
[1776993357850,40.17,78179.33,0.0,0.86636,7e-05,15.981]
[1776993358856,40.17,78174.92,0.0,0.86604,7e-05,16.00626]
[1776993363892,40.16,78172.45,0.0,0.86587,7e-05,16.01976]
[1776993368927,40.16,78172.4,0.0,0.86587,7e-05,16.01939]
[1776993370941,40.16,78164.9,0.0,0.86533,7e-05,16.06229]
[1776993375976,40.16,78167.15,0.0,0.8655,7e-05,16.04848]
[1776993381011,40.16,78164.82,0.0,0.86534,7e-05,16.0611]
[1776993386046,40.16,78165.43,0.0,0.8654,7e-05,16.05677]
[1776993391080,40.16,78165.8,0.0,0.86546,7e-05,16.05013]
[1776993398130,40.15,78163.64,0.0,0.86532,7e-05,16.06144]
[1776993400143,40.15,78158.47,0.0,0.86494,7e-05,16.09085]
[1776993401151,40.15,78151.38,0.0,0.86443,7e-05,16.13165]
[1776993406186,40.15,78151.71,0.0,0.86446,7e-05,16.12898]
[1776993411221,40.15,78138.43,0.0,0.86349,7e-05,16.20521]
[1776993412228,40.15,78133.18,0.0,0.8631,7e-05,16.23532]
[1776993414242,40.15,78136.75,0.0,0.86337,7e-05,16.21432]
[1776993418270,40.15,78133.25,0.0,0.86312,7e-05,16.23374]
[1776993423307,40.14,78132.64,0.0,0.86309,7e-05,16.23623]
[1776993429350,40.14,78129.95,0.0,0.86291,7e-05,16.25048]
[1776993433981,40.14,78128.96,0.0,0.86285,7e-05,16.2553]
[1776993434046,40.14,78128.96,0.0,0.86285,7e-05,16.2553]
[1776993434385,40.14,78121.49,0.0,0.8623,7e-05,16.29819]
[1776993437406,40.14,78125.67,0.0,0.86262,7e-05,16.27325]
[1776993437717,40.14,78125.67,0.0,0.86262,7e-05,16.27325]
[1776993438589,40.14,78125.67,0.0,0.86262,7e-05,16.27325]
[1776993438635,40.14,78125.67,0.0,0.86262,7e-05,16.27325]
[1776993438596,40.14,78126.9,0.0,0.86271,7e-05,16.26563]
[1776993438779,40.14,78126.9,0.0,0.86271,7e-05,16.26563]
[1776993444089,40.13,78126.49,0.0,0.86269,7e-05,16.26706]
[1776993447475,40.13,78135.28,0.0,0.86335,7e-05,16.21544]
[1776993448592,40.13,78135.28,0.0,0.86335,7e-05,16.21544]
[1776993448634,40.13,78135.28,0.0,0.86335,7e-05,16.21544]
[1776993448774,40.13,78135.69,0.0,0.86339,7e-05,16.21273]
[1776993451504,40.13,78131.74,0.0,0.86313,7e-05,16.23151]
[1776993454091,40.13,78130.06,0.0,0.86301,7e-05,16.24088]
[1776993454131,40.13,78130.06,0.0,0.86301,7e-05,16.24088]
[1776993454273,40.13,78130.06,0.0,0.86301,7e-05,16.24088]
[1776993459560,40.13,78132.06,0.0,0.86317,7e-05,16.2283]
[1776993464596,40.13,78133.88,0.0,0.86331,7e-05,16.21695]
[1776993464756,40.13,78133.88,0.0,0.86331,7e-05,16.21695]
[1776993464774,40.13,78133.88,0.0,0.86331,7e-05,16.21695]
[1776993464810,40.13,78133.88,0.0,0.86331,7e-05,16.21695]
[1776993466970,40.13,78135.6,0.0,0.86344,7e-05,16.20676]
[1776993467020,40.13,78135.6,0.0,0.86344,7e-05,16.20676]
[1776993472652,40.12,78139.77,0.0,0.86376,7e-05,16.18203]
[1776993475673,40.12,78143.95,0.0,0.86407,7e-05,16.15769]
[1776993476611,40.12,78143.95,0.0,0.86407,7e-05,16.15769]
[1776993476663,40.12,78143.95,0.0,0.86407,7e-05,16.15769]
[1776993476778,40.12,78143.58,0.0,0.86404,7e-05,16.15976]
[1776993479701,40.12,78140.14,0.0,0.86379,7e-05,16.1794]
[1776993482065,40.12,78138.92,0.0,0.8637,7e-05,16.18624]
[1776993482116,40.12,78138.92,0.0,0.8637,7e-05,16.18624]
[1776993482276,40.12,78138.92,0.0,0.8637,7e-05,16.18624]
[1776993487761,40.12,78140.87,0.0,0.86385,7e-05,16.17446]
[1776993492795,40.12,78132.95,0.0,0.86327,7e-05,16.21969]
[1776993494587,40.12,78132.95,0.0,0.86327,7e-05,16.21969]
[1776993494656,40.12,78132.95,0.0,0.86327,7e-05,16.21969]
[1776993494698,40.12,78127.73,0.0,0.86289,7e-05,16.24946]
[1776993494781,40.12,78127.73,0.0,0.86289,7e-05,16.24946]
[1776993494810,40.12,78123.21,0.0,0.86256,7e-05,16.27556]
[1776993499845,40.12,78121.05,0.0,0.86241,7e-05,16.28687]
[1776993505238,40.12,78122.94,0.0,0.86257,7e-05,16.27506]
[1776993505276,40.12,78122.94,0.0,0.86257,7e-05,16.27506]
[1776993505283,40.12,78122.94,0.0,0.86257,7e-05,16.27506]
[1776993509203,40.11,78122.71,0.0,0.86256,7e-05,16.27552]
[1776993509279,40.11,78122.71,0.0,0.86256,7e-05,16.27552]
[1776993515380,40.11,78122.41,0.0,0.86258,7e-05,16.2722]
[1776993515423,40.11,78122.41,0.0,0.86258,7e-05,16.2722]
[1776993515532,40.11,78122.41,0.0,0.86258,7e-05,16.2722]
[1776993519734,40.11,78123.68,0.0,0.86268,7e-05,16.26401]
[1776993519775,40.11,78123.68,0.0,0.86268,7e-05,16.26401]
[1776993518978,40.11,78131.27,0.0,0.86325,7e-05,16.21999]
[1776993519812,40.11,78131.27,0.0,0.86325,7e-05,16.21999]
[1776993522734,40.11,78130.97,0.0,0.86323,7e-05,16.22144]
[1776993522778,40.11,78130.97,0.0,0.86323,7e-05,16.22144]
[1776993526027,40.11,78125.76,0.0,0.86285,7e-05,16.25071]
[1776993526986,40.11,78125.76,0.0,0.86285,7e-05,16.25071]
[1776993527026,40.11,78125.76,0.0,0.86285,7e-05,16.25071]
[1776993527067,40.11,78125.76,0.0,0.86285,7e-05,16.25071]
[1776993531329,40.11,78121.36,0.0,0.86253,7e-05,16.27572]
[1776993531523,40.11,78121.36,0.0,0.86253,7e-05,16.27572]
[1776993537665,40.1,78121.26,0.0,0.86255,7e-05,16.27448]
[1776993537713,40.1,78121.26,0.0,0.86255,7e-05,16.27448]
[1776993537780,40.1,78121.26,0.0,0.86255,7e-05,16.27448]
[1776993542125,40.1,78123.04,0.0,0.86269,7e-05,16.26312]
[1776993542177,40.1,78123.04,0.0,0.86269,7e-05,16.26312]
[1776993542273,40.1,78123.04,0.0,0.86269,7e-05,16.26312]
[1776993548676,40.1,78123.02,0.0,0.86271,7e-05,16.26204]
[1776993548727,40.1,78123.02,0.0,0.86271,7e-05,16.26204]
[1776993548784,40.1,78123.02,0.0,0.86271,7e-05,16.26204]
[1776993554223,40.09,78125.09,0.0,0.86288,7e-05,16.24867]
[1776993556083,40.09,78125.74,0.0,0.86293,7e-05,16.24473]
[1776993556130,40.09,78125.74,0.0,0.86293,7e-05,16.24473]
[1776993556281,40.09,78125.74,0.0,0.86293,7e-05,16.24473]
[1776993562827,40.09,78123.94,0.0,0.86281,7e-05,16.2538]
[1776993563023,40.09,78123.94,0.0,0.86281,7e-05,16.2538]
[1776993568322,40.09,78123.24,0.0,0.86277,7e-05,16.25667]
[1776993573358,40.09,78122.23,0.0,0.86273,7e-05,16.25781]
[1776993574547,40.09,78122.23,0.0,0.86273,7e-05,16.25781]
[1776993574552,40.09,78122.23,0.0,0.86273,7e-05,16.25781]
[1776993574777,40.09,78122.23,0.0,0.86273,7e-05,16.25781]
[1776993579400,40.08,78114.53,0.0,0.86218,7e-05,16.301]
[1776993580407,40.08,78109.57,0.0,0.86181,7e-05,16.32942]
[1776993580942,40.08,78109.57,0.0,0.86181,7e-05,16.32942]
[1776993580994,40.08,78109.57,0.0,0.86181,7e-05,16.32942]
[1776993581027,40.08,78109.57,0.0,0.86181,7e-05,16.32942]
[1776993584917,40.08,78108.09,0.0,0.86172,7e-05,16.33674]
[1776993584970,40.08,78108.09,0.0,0.86172,7e-05,16.33674]
[1776993585020,40.08,78108.09,0.0,0.86172,7e-05,16.33674]
[1776993585442,40.08,78107.94,0.0,0.86171,7e-05,16.3373]
[1776993588173,40.08,78107.75,0.0,0.86171,7e-05,16.33777]
[1776993588219,40.08,78107.75,0.0,0.86171,7e-05,16.33777]
[1776993588270,40.08,78107.75,0.0,0.86171,7e-05,16.33777]
[1776993593498,40.07,78105.1,0.0,0.86153,7e-05,16.35117]
[1776993595530,40.07,78104.21,0.0,0.86147,7e-05,16.35598]
[1776993595569,40.07,78104.21,0.0,0.86147,7e-05,16.35598]
[1776993595780,40.07,78104.21,0.0,0.86147,7e-05,16.35598]
[1776993601311,40.07,78099.68,0.0,0.86116,7e-05,16.38009]
[1776993601565,40.07,78093.97,0.0,0.86074,7e-05,16.41282]
[1776993603578,40.07,78097.62,0.0,0.86102,7e-05,16.391]
[1776993604780,40.07,78097.62,0.0,0.86102,7e-05,16.391]
[1776993604807,40.07,78097.49,0.0,0.86101,7e-05,16.39141]
[1776993605666,40.07,78097.49,0.0,0.86101,7e-05,16.39141]
[1776993605716,40.07,78097.49,0.0,0.86101,7e-05,16.39141]
[1776993605775,40.07,78097.49,0.0,0.86101,7e-05,16.39141]
[1776993610626,40.06,78089.01,0.0,0.8604,7e-05,16.43834]
[1776993611596,40.06,78089.01,0.0,0.8604,7e-05,16.43834]
[1776993611647,40.06,78089.01,0.0,0.8604,7e-05,16.43834]
[1776993611780,40.06,78089.01,0.0,0.8604,7e-05,16.43834]
[1776993617676,40.06,78091.43,0.0,0.86062,7e-05,16.42165]
[1776993619200,40.05,78089.72,0.0,0.86049,7e-05,16.43138]
[1776993619252,40.05,78089.72,0.0,0.86049,7e-05,16.43138]
[1776993619273,40.05,78089.72,0.0,0.86049,7e-05,16.43138]
[1776993622710,40.05,78084.97,0.0,0.86015,8e-05,16.45815]
[1776993627746,40.05,78084.09,0.0,0.8601,8e-05,16.46209]
[1776993632781,40.05,78083.19,0.0,0.86007,8e-05,16.46237]
[1776993637816,40.05,78083.25,0.0,0.86009,8e-05,16.46074]
[1776993643893,40.04,78083.63,0.0,0.86014,8e-05,16.45698]
[1776993648927,40.04,78085.73,0.0,0.86031,8e-05,16.44357]
[1776993653963,40.04,78083.34,0.0,0.86015,8e-05,16.45605]
[1776993661013,40.03,78085.36,0.0,0.86032,8e-05,16.44289]
[1776993666053,40.03,78085.35,0.0,0.86033,8e-05,16.442]
[1776993671088,40.03,78082.98,0.0,0.86016,8e-05,16.45476]
[1776993676123,40.03,78080.22,0.0,0.85997,8e-05,16.46976]
[1776993681158,40.02,78079.99,0.0,0.85996,8e-05,16.47006]
[1776993686192,40.02,78078.11,0.0,0.85983,8e-05,16.47993]
[1776993691228,40.02,78079.48,0.0,0.85997,8e-05,16.46725]
[1776993696263,40.02,78084.03,0.0,0.86033,8e-05,16.43996]
[1776993701298,40.02,78081.32,0.0,0.86013,8e-05,16.45487]
[1776993706337,40.01,78081.36,0.0,0.86015,8e-05,16.45382]
[1776993707041,40.01,78081.36,0.0,0.86015,8e-05,16.45382]
[1776993707341,40.01,78077.76,0.0,0.85988,8e-05,16.47453]
[1776993710469,40.01,78076.24,0.0,0.85977,8e-05,16.48297]
[1776993710534,40.01,78076.62,0.0,0.8598,8e-05,16.48056]
[1776993716405,40.01,78074.15,0.0,0.85962,8e-05,16.49453]
[1776993721440,40.01,78082.71,0.0,0.86028,8e-05,16.44388]
[1776993722446,40.01,78093.95,0.0,0.86112,7e-05,16.3786]
[1776993723454,40.01,78096.79,0.0,0.86133,7e-05,16.3621]
[1776993725526,40.01,78095.41,0.0,0.86123,7e-05,16.37008]
[1776993725578,40.01,78095.41,0.0,0.86123,7e-05,16.37008]
[1776993725777,40.01,78095.41,0.0,0.86123,7e-05,16.37008]
[1776993731509,40.01,78096.13,0.0,0.86129,7e-05,16.36563]
[1776993736947,40.01,78096.59,0.0,0.86132,7e-05,16.36274]
[1776993742587,40.01,78100.26,0.0,0.86161,7e-05,16.34086]
[1776993743595,40.01,78103.65,0.0,0.86186,7e-05,16.32097]
[1776993748630,40.0,78101.97,0.0,0.86175,7e-05,16.32951]
[1776993752657,40.0,78097.71,0.0,0.86147,7e-05,16.3494]
[1776993757693,40.0,78097.82,0.0,0.8615,7e-05,16.3473]
[1776993760714,40.0,78093.79,0.0,0.86121,7e-05,16.36977]
[1776993765748,39.99,78094.97,0.0,0.86132,7e-05,16.36133]
[1776993771791,39.99,78092.2,0.0,0.86113,7e-05,16.37553]
[1776993776825,39.99,78092.4,0.0,0.86117,7e-05,16.3728]
[1776993781861,39.98,78092.27,0.0,0.86118,7e-05,16.372]
[1776993785890,39.98,78086.35,0.0,0.86075,7e-05,16.40512]
[1776993786896,39.98,78081.73,0.0,0.8604,8e-05,16.43179]
[1776993791931,39.98,78080.25,0.0,0.8603,8e-05,16.43947]
[1776993796980,39.98,78076.98,0.0,0.86007,8e-05,16.45744]
[1776993797979,39.98,78048.39,0.0,0.85791,8e-05,16.62326]
[1776993798443,39.98,78048.39,0.0,0.85791,8e-05,16.62326]
[1776993798752,39.98,78048.39,0.0,0.85791,8e-05,16.62326]
[1776993798986,39.98,78040.01,0.0,0.85727,8e-05,16.67195]
[1776993799994,39.98,78039.07,0.0,0.8572,8e-05,16.67748]
[1776993800298,39.98,78039.07,0.0,0.8572,8e-05,16.67748]
[1776993801001,39.98,78037.95,0.0,0.85711,8e-05,16.68389]
[1776993801095,39.98,78037.95,0.0,0.85711,8e-05,16.68389]
[1776993802008,39.98,78035.0,0.0,0.85689,8e-05,16.70093]
[1776993802357,39.98,78035.0,0.0,0.85689,8e-05,16.70093]
[1776993802536,39.98,78035.0,0.0,0.85689,8e-05,16.70093]
[1776993808050,39.97,78043.16,0.0,0.85752,8e-05,16.65308]
[1776993813085,39.97,78042.76,0.0,0.85752,8e-05,16.65123]
[1776993819126,39.97,78038.38,0.0,0.8572,8e-05,16.67536]
[1776993824162,39.97,78037.82,0.0,0.85718,8e-05,16.67703]
[1776993825783,39.97,78037.82,0.0,0.85718,8e-05,16.67703]
[1776993825833,39.97,78037.82,0.0,0.85718,8e-05,16.67703]
[1776993826026,39.97,78037.82,0.0,0.85718,8e-05,16.67703]
[1776993831210,39.96,78036.65,0.0,0.85711,8e-05,16.68184]
[1776993833225,39.96,78033.09,0.0,0.85685,8e-05,16.70194]
[1776993836224,39.96,78032.09,0.0,0.85678,8e-05,16.70711]
[1776993836252,39.96,78050.14,0.0,0.85816,8e-05,16.60218]
[1776993837253,39.96,78058.6,0.0,0.85881,8e-05,16.5525]
[1776993839757,39.96,78058.84,0.0,0.85883,8e-05,16.55098]
[1776993839774,39.96,78058.63,0.0,0.85881,8e-05,16.55208]
[1776993842288,39.96,78065.69,0.0,0.85935,8e-05,16.5107]
[1776993844301,39.96,78073.34,0.0,0.85993,8e-05,16.46617]
[1776993849938,39.96,78071.35,0.0,0.85978,8e-05,16.47776]
[1776993850039,39.96,78063.88,0.0,0.85921,8e-05,16.52112]
[1776993851351,39.96,78059.38,0.0,0.85888,8e-05,16.54706]
[1776993856386,39.96,78059.08,0.0,0.85886,8e-05,16.54817]
[1776993858575,39.96,78059.6,0.0,0.8589,8e-05,16.54504]
[1776993858626,39.96,78059.6,0.0,0.8589,8e-05,16.54504]
[1776993858773,39.96,78059.6,0.0,0.8589,8e-05,16.54504]
[1776993864442,39.95,78060.52,0.0,0.85898,8e-05,16.53895]
[1776993866277,39.95,78060.31,0.0,0.85897,8e-05,16.54007]
[1776993866282,39.95,78060.31,0.0,0.85897,8e-05,16.54007]
[1776993866521,39.95,78060.31,0.0,0.85897,8e-05,16.54007]
[1776993869476,39.95,78065.76,0.0,0.85938,8e-05,16.50801]
[1776993871974,39.95,78066.31,0.0,0.85943,8e-05,16.50477]
[1776993872024,39.95,78066.31,0.0,0.85943,8e-05,16.50477]
[1776993872163,39.95,78066.2,0.0,0.85944,8e-05,16.50165]
[1776993873872,39.95,78066.43,0.0,0.85946,8e-05,16.50026]
[1776993874030,39.95,78066.43,0.0,0.85946,8e-05,16.50026]
[1776993874511,39.95,78059.19,0.0,0.85891,8e-05,16.54223]
[1776993877362,39.95,78058.52,0.0,0.85887,8e-05,16.54592]
[1776993877414,39.95,78058.52,0.0,0.85887,8e-05,16.54592]
[1776993877529,39.95,78058.52,0.0,0.85887,8e-05,16.54592]
[1776993882568,39.95,78056.56,0.0,0.85873,8e-05,16.55663]
[1776993887604,39.95,78058.46,0.0,0.85888,8e-05,16.54505]
[1776993892639,39.95,78061.81,0.0,0.85914,8e-05,16.52522]
[1776993893384,39.95,78061.81,0.0,0.85914,8e-05,16.52522]
[1776993893437,39.95,78061.81,0.0,0.85914,8e-05,16.52522]
[1776993893527,39.95,78061.81,0.0,0.85914,8e-05,16.52522]
[1776993895931,39.95,78062.25,0.0,0.85917,8e-05,16.52253]
[1776993896019,39.95,78062.25,0.0,0.85917,8e-05,16.52253]
[1776993901705,39.95,78062.42,0.0,0.85919,8e-05,16.52112]
[1776993906737,39.95,78062.85,0.0,0.85922,8e-05,16.51831]
[1776993910325,39.95,78065.52,0.0,0.85943,8e-05,16.50263]
[1776993910510,39.95,78065.52,0.0,0.85943,8e-05,16.50263]
[1776993910524,39.95,78065.52,0.0,0.85943,8e-05,16.50263]
[1776993912139,39.95,78065.83,0.0,0.85945,8e-05,16.50079]
[1776993912273,39.95,78066.29,0.0,0.85949,8e-05,16.49809]
[1776993915801,39.95,78057.41,0.0,0.85882,8e-05,16.54952]
[1776993917329,39.95,78059.8,0.0,0.859,8e-05,16.53552]
[1776993917397,39.95,78059.8,0.0,0.859,8e-05,16.53552]
[1776993917522,39.95,78059.8,0.0,0.859,8e-05,16.53552]
[1776993922849,39.94,78062.47,0.0,0.85921,8e-05,16.51955]
[1776993924922,39.94,78062.69,0.0,0.85923,8e-05,16.51821]
[1776993924974,39.94,78062.69,0.0,0.85923,8e-05,16.51821]
[1776993925024,39.94,78062.69,0.0,0.85923,8e-05,16.51821]
[1776993928891,39.94,78067.14,0.0,0.85957,8e-05,16.49208]
[1776993933611,39.94,78068.57,0.0,0.8597,8e-05,16.47997]
[1776993933775,39.94,78068.57,0.0,0.8597,8e-05,16.47997]
[1776993938840,39.94,78066.35,0.0,0.85953,8e-05,16.49276]
[1776993938870,39.94,78066.35,0.0,0.85953,8e-05,16.49276]
[1776993939023,39.94,78066.35,0.0,0.85953,8e-05,16.49276]
[1776993944123,39.94,78068.63,0.0,0.85971,8e-05,16.47936]
[1776993949590,39.94,78067.73,0.0,0.85964,8e-05,16.48443]
[1776993949642,39.94,78067.73,0.0,0.85964,8e-05,16.48443]
[1776993949775,39.94,78067.73,0.0,0.85964,8e-05,16.48443]
[1776993952051,39.94,78060.23,0.0,0.85908,8e-05,16.52787]
[1776993954204,39.94,78060.1,0.0,0.85907,8e-05,16.52853]
[1776993954269,39.94,78060.24,0.0,0.85908,8e-05,16.52762]
[1776993954429,39.94,78060.24,0.0,0.85908,8e-05,16.52762]
[1776993954525,39.94,78060.24,0.0,0.85908,8e-05,16.52762]
[1776993960110,39.94,78062.78,0.0,0.85928,8e-05,16.51235]
[1776993964138,39.94,78067.58,0.0,0.85964,8e-05,16.48419]
[1776993965011,39.94,78067.58,0.0,0.85964,8e-05,16.48419]
[1776993965022,39.94,78067.58,0.0,0.85964,8e-05,16.48419]
[1776993965061,39.94,78067.58,0.0,0.85964,8e-05,16.48419]
[1776993965926,39.94,78065.54,0.0,0.85949,8e-05,16.49599]
[1776993966030,39.94,78065.54,0.0,0.85949,8e-05,16.49599]
[1776993971252,39.94,78070.27,0.0,0.85985,8e-05,16.46832]
[1776993971272,39.94,78071.19,0.0,0.85992,8e-05,16.46295]
[1776993971304,39.94,78071.19,0.0,0.85992,8e-05,16.46295]
[1776993976071,39.94,78073.35,0.0,0.86008,8e-05,16.45039]
[1776993976276,39.94,78073.15,0.0,0.86007,8e-05,16.45156]
[1776993982266,39.94,78074.37,0.0,0.86016,8e-05,16.44449]
[1776993982755,39.94,78074.37,0.0,0.86016,8e-05,16.44449]
[1776993982770,39.94,78074.37,0.0,0.86016,8e-05,16.44449]
[1776993982802,39.94,78074.37,0.0,0.86016,8e-05,16.44449]
[1776993987187,39.94,78074.74,0.0,0.86019,8e-05,16.44235]
[1776993987272,39.94,78074.74,0.0,0.86019,8e-05,16.44235]
[1776993993271,39.94,78075.37,0.0,0.86026,8e-05,16.43499]
[1776993993322,39.94,78075.45,0.0,0.86026,8e-05,16.43453]
[1776993993525,39.94,78075.45,0.0,0.86026,8e-05,16.43453]
[1776993998365,39.94,78075.79,0.0,0.86029,8e-05,16.43257]
[1776993998405,39.94,78075.79,0.0,0.86029,8e-05,16.43257]
[1776993998521,39.94,78075.79,0.0,0.86029,8e-05,16.43257]
[1776994003559,39.94,78076.53,0.0,0.86035,8e-05,16.42828]
[1776994003611,39.94,78076.53,0.0,0.86035,8e-05,16.42828]
[1776994003777,39.94,78076.53,0.0,0.86035,8e-05,16.42828]
[1776994005162,39.94,78076.65,0.0,0.86035,8e-05,16.42758]
[1776994008035,39.94,78080.08,0.0,0.86061,8e-05,16.40768]
[1776994008087,39.94,78080.08,0.0,0.86061,8e-05,16.40768]
[1776994008273,39.94,78080.08,0.0,0.86061,8e-05,16.40768]
[1776994013651,39.94,78080.91,0.0,0.86067,8e-05,16.40302]
[1776994013744,39.94,78080.91,0.0,0.86067,8e-05,16.40302]
[1776994013777,39.94,78080.91,0.0,0.86067,8e-05,16.40302]
[1776994019659,39.94,78083.04,0.0,0.86083,8e-05,16.39078]
[1776994019696,39.94,78083.04,0.0,0.86083,8e-05,16.39078]
[1776994019776,39.94,78083.04,0.0,0.86083,8e-05,16.39078]
[1776994019862,39.94,78089.53,0.0,0.86132,7e-05,16.35274]
[1776994020589,39.94,78094.21,0.0,0.86168,7e-05,16.32526]
[1776994025623,39.94,78097.85,0.0,0.86196,7e-05,16.30287]
[1776994030659,39.93,78098.03,0.0,0.86199,7e-05,16.30064]
[1776994034687,39.93,78093.54,0.0,0.86167,7e-05,16.32574]
[1776994036845,39.93,78093.52,0.0,0.86167,7e-05,16.32558]
[1776994036899,39.93,78093.52,0.0,0.86167,7e-05,16.32558]
[1776994037021,39.93,78093.52,0.0,0.86167,7e-05,16.32558]
[1776994038715,39.93,78089.44,0.0,0.86137,7e-05,16.34846]
[1776994041026,39.93,78089.65,0.0,0.86139,7e-05,16.34695]
[1776994041068,39.93,78089.65,0.0,0.86139,7e-05,16.34695]
[1776994041283,39.93,78089.65,0.0,0.86139,7e-05,16.34695]
[1776994046538,39.92,78088.52,0.0,0.86133,7e-05,16.35183]
[1776994051806,39.92,78085.58,0.0,0.86116,7e-05,16.36339]
[1776994056840,39.92,78086.35,0.0,0.86123,7e-05,16.35746]
[1776994057848,39.92,78089.68,0.0,0.86149,7e-05,16.33783]
[1776994058855,39.92,78094.24,0.0,0.86183,7e-05,16.31109]
[1776994064174,39.91,78096.25,0.0,0.86199,7e-05,16.29855]
[1776994064222,39.91,78096.25,0.0,0.86199,7e-05,16.29855]
[1776994064275,39.91,78096.25,0.0,0.86199,7e-05,16.29855]
[1776994069931,39.91,78096.82,0.0,0.86205,7e-05,16.29373]
[1776994074967,39.91,78098.94,0.0,0.86222,7e-05,16.28039]
[1776994075973,39.91,78102.26,0.0,0.86247,7e-05,16.26091]
[1776994078995,39.91,78106.87,0.0,0.86282,7e-05,16.23368]
[1776994084030,39.91,78108.64,0.0,0.86296,7e-05,16.22281]
[1776994089066,39.91,78109.08,0.0,0.863,7e-05,16.21972]
[1776994092087,39.9,78112.92,0.0,0.86329,7e-05,16.19713]
[1776994097121,39.9,78111.01,0.0,0.86315,7e-05,16.20767]
[1776994102157,39.9,78110.32,0.0,0.86311,7e-05,16.21107]
[1776994107191,39.9,78110.94,0.0,0.86316,7e-05,16.20686]
[1776994112227,39.9,78110.56,0.0,0.86317,7e-05,16.20475]
[1776994118269,39.9,78111.07,0.0,0.86321,7e-05,16.2011]
[1776994123304,39.9,78109.59,0.0,0.86311,7e-05,16.20915]
[1776994128339,39.9,78109.54,0.0,0.86312,7e-05,16.20886]
[1776994136395,39.89,78109.62,0.0,0.86313,7e-05,16.20749]
[1776994140425,39.89,78104.93,0.0,0.86279,7e-05,16.23427]
[1776994145461,39.89,78105.78,0.0,0.86286,7e-05,16.22864]
[1776994150495,39.89,78104.63,0.0,0.86279,7e-05,16.23452]
[1776994156538,39.89,78104.86,0.0,0.86281,7e-05,16.23238]
[1776994160566,39.89,78100.16,0.0,0.86247,7e-05,16.25912]
[1776994165601,39.88,78096.5,0.0,0.86221,7e-05,16.27941]
[1776994170638,39.88,78095.24,0.0,0.86213,7e-05,16.28566]
[1776994171645,39.88,78091.6,0.0,0.86188,7e-05,16.30288]
[1776994175396,39.88,78090.94,0.0,0.86184,7e-05,16.30619]
[1776994176797,39.88,78088.7,0.0,0.86168,7e-05,16.31868]
[1776994176873,39.88,78087.68,0.0,0.86161,7e-05,16.32432]
[1776994178806,39.88,78087.13,0.0,0.86157,7e-05,16.32723]
[1776994178881,39.88,78087.13,0.0,0.86157,7e-05,16.32693]
[1776994184735,39.87,78082.02,0.0,0.86121,8e-05,16.35485]
[1776994185743,39.87,78077.23,0.0,0.86086,8e-05,16.38237]
[1776994188763,39.87,78070.99,0.0,0.8604,8e-05,16.41771]
[1776994193799,39.87,78064.62,0.0,0.85993,8e-05,16.45368]
[1776994194806,39.87,78057.22,0.0,0.85937,8e-05,16.49671]
[1776994195813,39.87,78052.75,0.0,0.85903,8e-05,16.52262]
[1776994196819,39.87,78056.15,0.0,0.85929,8e-05,16.50268]
[1776994201858,39.87,78057.28,0.0,0.85939,8e-05,16.49556]
[1776994206891,39.87,78055.45,0.0,0.85925,8e-05,16.50572]
[1776994211926,39.86,78052.99,0.0,0.85907,8e-05,16.5195]
[1776994216961,39.86,78054.57,0.0,0.8592,8e-05,16.5098]
[1776994221995,39.86,78057.13,0.0,0.8594,8e-05,16.49456]
[1776994232066,39.86,78058.4,0.0,0.85952,8e-05,16.48298]
[1776994237101,39.86,78056.83,0.0,0.85941,8e-05,16.4919]
[1776994242136,39.86,78056.41,0.0,0.85938,8e-05,16.49412]
[1776994245158,39.86,78060.58,0.0,0.8597,8e-05,16.4697]
[1776994249186,39.86,78064.68,0.0,0.86001,8e-05,16.44581]
[1776994251209,39.86,78069.58,0.0,0.86038,8e-05,16.41734]
[1776994252214,39.86,78076.87,0.0,0.86093,8e-05,16.37497]
[1776994257251,39.86,78079.73,0.0,0.86113,8e-05,16.35893]
[1776994262288,39.86,78078.84,0.0,0.86106,8e-05,16.36439]
[1776994265308,39.86,78072.84,0.0,0.86061,8e-05,16.39932]
[1776994270344,39.86,78069.19,0.0,0.86035,8e-05,16.4196]
[1776994275379,39.86,78069.62,0.0,0.86039,8e-05,16.41655]
[1776994280415,39.86,78066.12,0.0,0.86013,8e-05,16.4363]
[1776994285450,39.86,78063.62,0.0,0.85994,8e-05,16.45068]
[1776994287464,39.86,78059.75,0.0,0.85965,8e-05,16.47314]
[1776994288471,39.86,78055.71,0.0,0.85935,8e-05,16.49663]
[1776994292498,39.86,78051.07,0.0,0.85902,8e-05,16.51957]
[1776994297535,39.86,78050.05,0.0,0.85895,8e-05,16.52495]
[1776994302570,39.85,78048.27,0.0,0.85882,8e-05,16.53476]
[1776994304583,39.85,78043.31,0.0,0.85845,8e-05,16.56345]
[1776994309619,39.85,78045.92,0.0,0.85866,8e-05,16.5476]
[1776994313648,39.85,78041.58,0.0,0.85833,8e-05,16.57248]
[1776994315062,39.85,78041.58,0.0,0.85833,8e-05,16.57248]
[1776994315126,39.85,78041.58,0.0,0.85833,8e-05,16.57248]
[1776994315159,39.85,78035.7,0.0,0.85789,8e-05,16.60651]
[1776994316673,39.85,78031.77,0.0,0.85759,8e-05,16.62925]
[1776994318223,39.85,78031.77,0.0,0.85759,8e-05,16.62925]
[1776994318324,39.85,78031.58,0.0,0.85758,8e-05,16.62999]
[1776994323781,39.85,78031.78,0.0,0.8576,8e-05,16.62794]
[1776994323831,39.85,78031.78,0.0,0.8576,8e-05,16.62794]
[1776994324022,39.85,78031.78,0.0,0.8576,8e-05,16.62794]
[1776994327751,39.85,78022.19,0.0,0.85688,8e-05,16.68326]
[1776994328758,39.85,78017.74,0.0,0.85653,8e-05,16.70928]
[1776994330771,39.85,78021.55,0.0,0.85682,8e-05,16.68741]
[1776994332785,39.85,78016.62,0.0,0.85644,8e-05,16.7161]
[1776994333793,39.85,78002.45,0.0,0.85535,8e-05,16.79891]
[1776994334800,39.85,77994.4,0.0,0.85473,8e-05,16.84591]
[1776994335807,39.85,77988.95,0.0,0.8543,8e-05,16.87767]
[1776994337821,39.85,78001.76,0.0,0.8553,8e-05,16.80236]
[1776994339063,39.85,78001.76,0.0,0.8553,8e-05,16.80236]
[1776994339139,39.85,78009.68,0.0,0.85592,8e-05,16.75597]
[1776994341058,39.85,78012.24,0.0,0.85612,8e-05,16.74092]
[1776994341133,39.85,78012.41,0.0,0.85613,8e-05,16.73983]
[1776994342856,39.85,78008.05,0.0,0.8558,8e-05,16.76505]
[1776994344870,39.84,78002.24,0.0,0.85535,8e-05,16.79866]
[1776994347891,39.84,77998.14,0.0,0.85504,8e-05,16.82194]
[1776994348898,39.84,77992.56,0.0,0.85461,8e-05,16.85445]
[1776994353933,39.84,77992.42,0.0,0.85463,8e-05,16.85098]
[1776994356574,39.84,77993.88,0.0,0.85475,8e-05,16.84234]
[1776994356625,39.84,77993.88,0.0,0.85475,8e-05,16.84234]
[1776994356773,39.84,77993.39,0.0,0.85471,8e-05,16.8451]
[1776994357965,39.84,77997.27,0.0,0.85501,8e-05,16.82224]
[1776994359979,39.84,78002.79,0.0,0.85545,8e-05,16.78948]
[1776994365016,39.84,78004.22,0.0,0.85557,8e-05,16.77995]
[1776994368711,39.84,78002.24,0.0,0.85543,8e-05,16.79077]
[1776994368757,39.84,78002.24,0.0,0.85543,8e-05,16.79077]
[1776994368773,39.84,78002.24,0.0,0.85543,8e-05,16.79077]
[1776994372863,39.83,78005.4,0.0,0.85569,8e-05,16.77132]
[1776994372947,39.83,78005.4,0.0,0.85569,8e-05,16.77132]
[1776994373028,39.83,78005.4,0.0,0.85569,8e-05,16.77132]
[1776994374080,39.83,78011.24,0.0,0.85614,8e-05,16.73676]
[1776994377447,39.83,78013.16,0.0,0.8563,8e-05,16.72516]
[1776994377499,39.83,78013.16,0.0,0.8563,8e-05,16.72516]
[1776994377526,39.83,78013.16,0.0,0.8563,8e-05,16.72516]
[1776994379113,39.83,78017.48,0.0,0.85664,8e-05,16.69939]
[1776994383184,39.83,78018.08,0.0,0.85669,8e-05,16.69541]
[1776994383251,39.83,78018.08,0.0,0.85669,8e-05,16.69541]
[1776994383274,39.83,78018.08,0.0,0.85669,8e-05,16.69541]
[1776994386163,39.83,78022.99,0.0,0.85707,8e-05,16.66613]
[1776994387369,39.83,78022.99,0.0,0.85707,8e-05,16.66613]
[1776994387417,39.83,78022.99,0.0,0.85707,8e-05,16.66613]
[1776994387530,39.83,78022.99,0.0,0.85707,8e-05,16.66613]
[1776994393215,39.83,78024.25,0.0,0.85718,8e-05,16.65816]
[1776994395185,39.83,78024.08,0.0,0.85717,8e-05,16.6591]
[1776994395237,39.83,78024.08,0.0,0.85717,8e-05,16.6591]
[1776994395278,39.83,78024.08,0.0,0.85717,8e-05,16.6591]
[1776994397242,39.83,78028.66,0.0,0.85752,8e-05,16.63224]
[1776994400264,39.83,78037.17,0.0,0.85818,8e-05,16.58212]
[1776994402591,39.82,78040.34,0.0,0.85842,8e-05,16.56355]
[1776994402637,39.82,78040.34,0.0,0.85842,8e-05,16.56355]
[1776994402776,39.82,78041.18,0.0,0.85848,8e-05,16.55859]
[1776994407313,39.82,78045.49,0.0,0.85881,8e-05,16.53329]
[1776994409327,39.82,78051.86,0.0,0.8593,8e-05,16.49616]
[1776994411341,39.82,78058.12,0.0,0.8598,8e-05,16.45609]
[1776994413143,39.82,78058.03,0.0,0.85979,8e-05,16.45672]
[1776994413189,39.82,78058.03,0.0,0.85979,8e-05,16.45672]
[1776994413276,39.82,78058.03,0.0,0.85979,8e-05,16.45672]
[1776994414362,39.83,78054.19,0.0,0.85949,8e-05,16.47931]
[1776994419021,39.83,78055.13,0.0,0.85956,8e-05,16.47409]
[1776994419073,39.83,78055.13,0.0,0.85956,8e-05,16.47409]
[1776994419293,39.83,78055.13,0.0,0.85956,8e-05,16.47409]
[1776994421411,39.83,78050.58,0.0,0.85921,8e-05,16.50081]
[1776994422576,39.83,78050.58,0.0,0.85921,8e-05,16.50081]
[1776994422750,39.83,78050.64,0.0,0.85922,8e-05,16.50049]
[1776994422775,39.83,78050.64,0.0,0.85922,8e-05,16.50049]
[1776994428460,39.83,78048.9,0.0,0.85908,8e-05,16.51076]
[1776994428951,39.83,78048.9,0.0,0.85908,8e-05,16.51076]
[1776994429024,39.83,78048.9,0.0,0.85908,8e-05,16.51076]
[1776994429281,39.83,78048.9,0.0,0.85908,8e-05,16.51076]
[1776994434286,39.83,78049.96,0.0,0.85916,8e-05,16.50468]
[1776994439538,39.83,78049.94,0.0,0.85916,8e-05,16.50496]
[1776994440145,39.83,78049.94,0.0,0.85916,8e-05,16.50496]
[1776994440203,39.83,78049.94,0.0,0.85916,8e-05,16.50496]
[1776994440289,39.83,78049.94,0.0,0.85916,8e-05,16.50496]
[1776994441552,39.83,78057.76,0.0,0.85975,8e-05,16.45947]
[1776994444492,39.83,78059.2,0.0,0.85986,8e-05,16.45117]
[1776994444524,39.83,78059.2,0.0,0.85986,8e-05,16.45117]
[1776994444544,39.83,78059.2,0.0,0.85986,8e-05,16.45117]
[1776994447591,39.83,78058.85,0.0,0.85983,8e-05,16.45361]
[1776994447774,39.83,78058.89,0.0,0.85983,8e-05,16.45347]
[1776994450541,39.83,78060.21,0.0,0.85993,8e-05,16.44596]
[1776994450589,39.83,78060.21,0.0,0.85993,8e-05,16.44596]
[1776994450781,39.83,78059.35,0.0,0.85986,8e-05,16.45107]
[1776994451928,39.83,78059.45,0.0,0.85987,8e-05,16.45058]
[1776994452053,39.83,78059.45,0.0,0.85987,8e-05,16.45058]
[1776994455450,39.83,78061.97,0.0,0.86006,8e-05,16.43617]
[1776994455502,39.83,78061.97,0.0,0.86006,8e-05,16.43617]
[1776994455521,39.83,78061.97,0.0,0.86006,8e-05,16.43617]
[1776994458671,39.83,78069.57,0.0,0.86062,8e-05,16.39231]
[1776994459678,39.83,78073.02,0.0,0.86088,8e-05,16.37233]
[1776994461545,39.83,78075.55,0.0,0.86107,8e-05,16.35776]
[1776994461597,39.83,78075.55,0.0,0.86107,8e-05,16.35776]
[1776994461781,39.83,78078.04,0.0,0.86126,8e-05,16.34345]
[1776994465720,39.83,78070.36,0.0,0.86068,8e-05,16.38812]
[1776994466727,39.83,78063.3,0.0,0.86015,8e-05,16.42928]
[1776994467489,39.83,78063.3,0.0,0.86015,8e-05,16.42928]
[1776994467525,39.83,78063.3,0.0,0.86015,8e-05,16.42928]
[1776994467537,39.83,78063.3,0.0,0.86015,8e-05,16.42928]
[1776994467734,39.83,78062.71,0.0,0.8601,8e-05,16.43267]
[1776994469107,39.83,78061.81,0.0,0.86003,8e-05,16.43781]
[1776994469273,39.83,78061.81,0.0,0.86003,8e-05,16.43781]
[1776994472481,39.83,78065.04,0.0,0.8603,8e-05,16.41541]
[1776994472522,39.83,78065.04,0.0,0.8603,8e-05,16.41541]
[1776994472539,39.83,78065.04,0.0,0.8603,8e-05,16.41541]
[1776994474114,39.83,78064.56,0.0,0.86026,8e-05,16.41833]
[1776994474277,39.83,78064.56,0.0,0.86026,8e-05,16.41833]
[1776994478335,39.83,78066.63,0.0,0.86042,8e-05,16.40648]
[1776994478386,39.83,78066.63,0.0,0.86042,8e-05,16.40648]
[1776994478523,39.83,78066.63,0.0,0.86042,8e-05,16.40648]
[1776994484387,39.83,78065.67,0.0,0.86034,8e-05,16.41257]
[1776994484439,39.83,78065.67,0.0,0.86034,8e-05,16.41257]
[1776994484520,39.83,78065.67,0.0,0.86034,8e-05,16.41257]
[1776994489888,39.84,78067.14,0.0,0.86044,8e-05,16.40468]
[1776994494792,39.84,78067.09,0.0,0.86043,8e-05,16.40525]
[1776994495029,39.84,78067.52,0.0,0.86047,8e-05,16.40284]
[1776994500671,39.84,78067.56,0.0,0.86046,8e-05,16.40307]
[1776994500723,39.84,78067.56,0.0,0.86046,8e-05,16.40307]
[1776994500769,39.84,78067.56,0.0,0.86046,8e-05,16.40307]
[1776994500964,39.84,78072.1,0.0,0.86081,8e-05,16.3766]
[1776994504992,39.84,78075.86,0.0,0.86109,8e-05,16.35442]
[1776994508019,39.84,78070.68,0.0,0.8607,8e-05,16.38436]
[1776994513053,39.83,78066.87,0.0,0.86043,8e-05,16.40593]
[1776994518088,39.83,78064.54,0.0,0.86025,8e-05,16.41905]
[1776994523123,39.83,78060.09,0.0,0.85992,8e-05,16.44464]
[1776994524130,39.83,78056.63,0.0,0.85966,8e-05,16.46483]
[1776994529166,39.83,78054.08,0.0,0.85947,8e-05,16.4796]
[1776994532188,39.83,78059.74,0.0,0.85992,8e-05,16.44286]
[1776994537223,39.83,78060.87,0.0,0.86001,8e-05,16.43646]
[1776994542258,39.83,78057.09,0.0,0.85972,8e-05,16.45866]
[1776994547293,39.83,78057.45,0.0,0.85974,8e-05,16.4566]
[1776994552327,39.83,78057.84,0.0,0.85977,8e-05,16.45437]
[1776994556356,39.83,78062.61,0.0,0.86013,8e-05,16.42665]
[1776994561391,39.83,78061.18,0.0,0.86003,8e-05,16.43418]
[1776994566426,39.83,78057.91,0.0,0.85979,8e-05,16.45313]
[1776994571461,39.83,78058.85,0.0,0.85986,8e-05,16.44771]
[1776994576497,39.83,78056.3,0.0,0.85967,8e-05,16.46259]
[1776994581532,39.83,78053.6,0.0,0.85946,8e-05,16.47829]
[1776994586571,39.83,78055.51,0.0,0.85961,8e-05,16.4671]
[1776994591873,39.83,78054.76,0.0,0.85955,8e-05,16.47147]
[1776994600670,39.83,78049.84,0.0,0.8592,8e-05,16.49637]
[1776994602685,39.83,78043.81,0.0,0.85874,8e-05,16.53142]
[1776994607720,39.83,78043.25,0.0,0.85871,8e-05,16.53429]
[1776994610878,39.83,78047.01,0.0,0.85899,8e-05,16.5122]
[1776994617789,39.83,78046.49,0.0,0.85896,8e-05,16.51501]
[1776994622825,39.83,78047.26,0.0,0.85902,8e-05,16.51041]
[1776994624839,39.83,78055.47,0.0,0.85964,8e-05,16.46253]
[1776994625847,39.83,78061.47,0.0,0.8601,8e-05,16.42757]
[1776994626852,39.83,78066.54,0.0,0.86048,8e-05,16.39809]
[1776994628867,39.83,78070.23,0.0,0.86076,8e-05,16.37663]
[1776994629874,39.83,78074.34,0.0,0.86107,8e-05,16.35265]
[1776994631887,39.83,78078.0,0.0,0.86134,8e-05,16.33119]
[1776994633902,39.83,78081.39,0.0,0.8616,8e-05,16.31138]
[1776994634908,39.83,78086.71,0.0,0.862,7e-05,16.28039]
[1776994636923,39.83,78090.72,0.0,0.8623,7e-05,16.25706]
[1776994641958,39.83,78091.39,0.0,0.86235,7e-05,16.2531]
[1776994644175,39.83,78092.56,0.0,0.86244,7e-05,16.24619]
[1776994644220,39.83,78092.56,0.0,0.86244,7e-05,16.24619]
[1776994644268,39.83,78092.56,0.0,0.86244,7e-05,16.24619]
[1776994650014,39.83,78091.66,0.0,0.86238,7e-05,16.25053]
[1776994652027,39.83,78097.18,0.0,0.86282,7e-05,16.21446]
[1776994654746,39.83,78100.65,0.0,0.86308,7e-05,16.19413]
[1776994660084,39.83,78101.96,0.0,0.86318,7e-05,16.18624]
[1776994665119,39.82,78101.28,0.0,0.86314,7e-05,16.18993]
[1776994670154,39.82,78100.65,0.0,0.86309,7e-05,16.19326]
[1776994674182,39.82,78107.31,0.0,0.86359,7e-05,16.15431]
[1776994678210,39.82,78110.71,0.0,0.86384,7e-05,16.13461]
[1776994679217,39.82,78118.84,0.0,0.86445,7e-05,16.08738]
[1776994681231,39.82,78121.57,0.0,0.86465,7e-05,16.07173]
[1776994682238,39.82,78125.25,0.0,0.86492,7e-05,16.05047]
[1776994684252,39.83,78129.72,0.0,0.86524,7e-05,16.02481]
[1776994687273,39.83,78144.75,0.0,0.86635,7e-05,15.93757]
[1776994688280,39.83,78152.91,0.0,0.86694,7e-05,15.89035]
[1776994689287,39.83,78148.88,0.0,0.86664,7e-05,15.9139]
[1776994690294,39.83,78153.65,0.0,0.86699,7e-05,15.88638]
[1776994695368,39.83,78151.54,0.0,0.86683,7e-05,15.89933]
[1776994698351,39.83,78145.04,0.0,0.86634,7e-05,15.9377]
[1776994703386,39.83,78146.22,0.0,0.86642,7e-05,15.93146]
[1776994708421,39.83,78140.81,0.0,0.86602,7e-05,15.96344]
[1776994713456,39.83,78140.83,0.0,0.86604,7e-05,15.96005]
[1776994718491,39.83,78133.63,0.0,0.86551,7e-05,16.00233]
[1776994719498,39.83,78129.31,0.0,0.86519,7e-05,16.02744]
[1776994721512,39.83,78121.15,0.0,0.86458,7e-05,16.07499]
[1776994726547,39.83,78118.68,0.0,0.86439,7e-05,16.08985]
[1776994729568,39.84,78114.97,0.0,0.86412,7e-05,16.11166]
[1776994734603,39.84,78111.19,0.0,0.86383,7e-05,16.13393]
[1776994739639,39.84,78110.68,0.0,0.86379,7e-05,16.13712]
[1776994741653,39.84,78105.98,0.0,0.86344,7e-05,16.16454]
[1776994742660,39.84,78102.23,0.0,0.86316,7e-05,16.18635]
[1776994746687,39.84,78109.32,0.0,0.86369,7e-05,16.14502]
[1776994748702,39.84,78112.35,0.0,0.86391,7e-05,16.1275]
[1776994751722,39.84,78116.93,0.0,0.86425,7e-05,16.10111]
[1776994756758,39.84,78117.02,0.0,0.86425,7e-05,16.10109]
[1776994760796,39.84,78123.27,0.0,0.86471,7e-05,16.06521]
[1776994766839,39.84,78124.19,0.0,0.86477,7e-05,16.06074]
[1776994771874,39.84,78124.87,0.0,0.86483,7e-05,16.05379]
[1776994776908,39.84,78124.66,0.0,0.86481,7e-05,16.05565]
[1776994781944,39.85,78124.37,0.0,0.86478,7e-05,16.05795]
[1776994786979,39.85,78124.83,0.0,0.86481,7e-05,16.05587]
[1776994792014,39.85,78127.24,0.0,0.86498,7e-05,16.04246]
[1776994797051,39.85,78127.72,0.0,0.865,7e-05,16.04031]
[1776994801080,39.85,78135.84,0.0,0.8656,7e-05,15.99368]
[1776994802087,39.85,78143.23,0.0,0.86614,7e-05,15.95076]
[1776994804101,39.85,78141.13,0.0,0.86598,7e-05,15.96304]
[1776994806117,39.85,78137.45,0.0,0.86571,7e-05,15.98452]
[1776994811150,39.85,78132.46,0.0,0.86534,7e-05,16.01366]
[1776994816190,39.85,78131.74,0.0,0.86529,7e-05,16.01787]
[1776994822233,39.85,78131.72,0.0,0.86528,7e-05,16.01839]
[1776994827267,39.85,78135.27,0.0,0.86554,7e-05,15.99792]
[1776994830288,39.85,78139.41,0.0,0.86585,7e-05,15.9741]
[1776994831294,39.85,78147.97,0.0,0.8665,7e-05,15.92066]
[1776994832303,39.85,78155.71,0.0,0.86706,7e-05,15.87579]
[1776994837337,39.85,78158.91,0.0,0.86729,7e-05,15.85747]
[1776994839350,39.85,78163.43,0.0,0.86762,7e-05,15.83142]
[1776994844388,39.85,78163.46,0.0,0.86762,7e-05,15.83165]
[1776994845395,39.85,78167.3,0.0,0.8679,7e-05,15.80948]
[1776994850430,39.85,78166.33,0.0,0.86782,7e-05,15.81545]
[1776994852444,39.85,78170.31,0.0,0.86811,7e-05,15.79256]
[1776994857479,39.86,78173.63,0.0,0.86835,7e-05,15.77372]
[1776994860500,39.86,78169.56,0.0,0.86805,7e-05,15.79754]
[1776994867549,39.86,78167.61,0.0,0.8679,7e-05,15.80925]
[1776994871577,39.86,78162.99,0.0,0.86755,7e-05,15.83691]
[1776994876619,39.86,78162.21,0.0,0.86748,7e-05,15.84245]
[1776994885683,39.87,78161.77,0.0,0.86743,7e-05,15.84694]
[1776994890717,39.87,78162.35,0.0,0.86746,7e-05,15.84474]
[1776994895753,39.87,78160.25,0.0,0.86732,7e-05,15.85384]
[1776994900787,39.87,78160.49,0.0,0.86733,7e-05,15.85276]
[1776994906829,39.87,78160.23,0.0,0.86731,7e-05,15.85451]
[1776994911864,39.87,78160.89,0.0,0.86736,7e-05,15.85093]
[1776994917907,39.87,78161.04,0.0,0.86736,7e-05,15.85082]
[1776994922942,39.87,78159.38,0.0,0.86723,7e-05,15.86123]
[1776994927976,39.88,78159.68,0.0,0.86724,7e-05,15.86073]
[1776994933013,39.88,78159.61,0.0,0.86722,7e-05,15.86237]
[1776994938048,39.88,78162.74,0.0,0.86743,7e-05,15.84549]
[1776994943083,39.88,78161.69,0.0,0.86735,7e-05,15.85184]
[1776994948118,39.88,78162.3,0.0,0.86739,7e-05,15.84854]
[1776994950132,39.88,78158.85,0.0,0.86714,7e-05,15.86858]
[1776994955167,39.88,78156.11,0.0,0.86696,7e-05,15.88084]
[1776994957181,39.88,78149.26,0.0,0.86646,7e-05,15.92053]
[1776994958188,39.88,78145.9,0.0,0.86622,7e-05,15.93994]
[1776994963223,39.88,78141.68,0.0,0.86591,7e-05,15.96438]
[1776994968259,39.88,78139.91,0.0,0.86577,7e-05,15.97509]
[1776994973293,39.88,78137.55,0.0,0.86559,7e-05,15.9891]
[1776994978329,39.89,78136.51,0.0,0.86552,7e-05,15.99537]
[1776994981350,39.89,78131.06,0.0,0.86511,7e-05,16.02709]
[1776994982357,39.89,78127.63,0.0,0.86486,7e-05,16.04701]
[1776994986385,39.89,78123.63,0.0,0.86457,7e-05,16.0701]
[1776994987392,39.89,78120.04,0.0,0.8643,7e-05,16.09089]
[1776994992428,39.88,78113.69,0.0,0.86383,7e-05,16.12746]
[1776994997229,39.89,78108.87,0.0,0.86347,7e-05,16.15566]
[1776995004512,39.89,78108.12,0.0,0.86342,7e-05,16.16012]
[1776995008540,39.89,78102.65,0.0,0.86301,7e-05,16.19183]
[1776995010554,39.88,78094.27,0.0,0.86239,7e-05,16.24035]
[1776995011561,39.88,78089.26,0.0,0.86204,7e-05,16.26561]
[1776995016595,39.88,78086.64,0.0,0.86185,7e-05,16.27991]
[1776995020624,39.88,78081.06,0.0,0.86144,8e-05,16.31177]
[1776995023644,39.88,78077.67,0.0,0.8612,8e-05,16.3307]
[1776995028680,39.88,78076.29,0.0,0.86111,8e-05,16.33727]
[1776995034722,39.88,78075.7,0.0,0.86108,8e-05,16.33999]
[1776995039757,39.87,78076.47,0.0,0.86114,8e-05,16.33494]
[1776995044792,39.87,78075.25,0.0,0.86106,8e-05,16.34099]
[1776995049827,39.87,78074.37,0.0,0.861,8e-05,16.34558]
[1776995052848,39.87,78070.69,0.0,0.86073,8e-05,16.36665]
[1776995054862,39.87,78062.26,0.0,0.8601,8e-05,16.41541]
[1776995055869,39.87,78054.64,0.0,0.85952,8e-05,16.45977]
[1776995057882,39.87,78051.96,0.0,0.85932,8e-05,16.47524]
[1776995060798,39.87,78051.82,0.0,0.85931,8e-05,16.47591]
[1776995060904,39.87,78052.07,0.0,0.85933,8e-05,16.47439]
[1776995064805,39.87,78052.24,0.0,0.85934,8e-05,16.47322]
[1776995064932,39.87,78052.1,0.0,0.85933,8e-05,16.47398]
[1776995069967,39.87,78054.94,0.0,0.85955,8e-05,16.45718]
[1776995070974,39.87,78059.17,0.0,0.85987,8e-05,16.43254]
[1776995072988,39.87,78069.0,0.0,0.86064,8e-05,16.37146]
[1776995075007,39.87,78072.75,0.0,0.86093,8e-05,16.34945]
[1776995080047,39.86,78071.85,0.0,0.86087,8e-05,16.35368]
[1776995085082,39.86,78072.46,0.0,0.86093,8e-05,16.34913]
[1776995090116,39.86,78073.8,0.0,0.86105,8e-05,16.34023]
[1776995095152,39.86,78077.17,0.0,0.86132,8e-05,16.31938]
[1776995100187,39.85,78078.18,0.0,0.86141,8e-05,16.31236]
[1776995104214,39.85,78074.6,0.0,0.86115,8e-05,16.33221]
[1776995109250,39.85,78071.99,0.0,0.86096,8e-05,16.34714]
[1776995114285,39.85,78073.32,0.0,0.86105,8e-05,16.3399]
[1776995119327,39.85,78072.76,0.0,0.861,8e-05,16.34366]
[1776995126377,39.85,78073.3,0.0,0.86105,8e-05,16.34024]
[1776995131412,39.85,78072.73,0.0,0.86104,8e-05,16.33883]
[1776995142489,39.85,78071.5,0.0,0.86098,8e-05,16.34335]
[1776995143508,39.85,78063.67,0.0,0.86039,8e-05,16.38874]
[1776995145517,39.84,78060.65,0.0,0.86017,8e-05,16.40611]
[1776995150552,39.84,78060.47,0.0,0.86016,8e-05,16.40637]
[1776995155586,39.84,78061.62,0.0,0.86026,8e-05,16.39879]
[1776995160627,39.84,78059.99,0.0,0.86015,8e-05,16.40763]
[1776995165662,39.84,78058.66,0.0,0.86005,8e-05,16.41467]
[1776995172710,39.84,78062.55,0.0,0.86036,8e-05,16.39091]
[1776995174725,39.83,78067.42,0.0,0.86074,8e-05,16.36209]
[1776995176738,39.83,78074.8,0.0,0.8613,8e-05,16.31865]
[1776995177746,39.83,78081.93,0.0,0.86184,8e-05,16.27696]
[1776995179760,39.83,78087.2,0.0,0.86223,7e-05,16.24606]
[1776995184795,39.83,78086.94,0.0,0.86222,7e-05,16.24712]
[1776995186808,39.83,78082.56,0.0,0.86189,8e-05,16.27238]
[1776995191844,39.83,78081.2,0.0,0.86183,8e-05,16.27579]
[1776995196878,39.83,78081.84,0.0,0.86188,8e-05,16.27127]
[1776995200907,39.83,78088.25,0.0,0.86237,7e-05,16.23333]
[1776995201914,39.83,78092.11,0.0,0.86266,7e-05,16.21076]
[1776995205942,39.83,78095.45,0.0,0.86292,7e-05,16.19101]
[1776995209970,39.83,78110.07,0.0,0.86401,7e-05,16.10571]
[1776995210980,39.82,78123.26,0.0,0.86499,7e-05,16.02884]
[1776995211984,39.82,78120.7,0.0,0.8648,7e-05,16.04361]
[1776995217019,39.82,78119.95,0.0,0.86475,7e-05,16.04736]
[1776995218026,39.82,78131.36,0.0,0.8656,7e-05,15.98077]
[1776995218893,39.82,78131.36,0.0,0.8656,7e-05,15.98077]
[1776995218911,39.82,78131.36,0.0,0.8656,7e-05,15.98077]
[1776995219033,39.82,78142.67,0.0,0.86643,7e-05,15.91483]
[1776995220040,39.82,78143.3,0.0,0.86648,7e-05,15.9112]
[1776995221714,39.82,78147.87,0.0,0.86681,7e-05,15.88472]
[1776995228098,39.82,78144.99,0.0,0.86662,7e-05,15.90027]
[1776995229683,39.82,78145.28,0.0,0.86664,7e-05,15.89842]
[1776995229729,39.82,78145.28,0.0,0.86664,7e-05,15.89842]
[1776995229781,39.82,78145.28,0.0,0.86664,7e-05,15.89842]
[1776995230112,39.82,78145.52,0.0,0.86666,7e-05,15.89686]
[1776995235147,39.82,78151.74,0.0,0.86712,7e-05,15.86004]
[1776995238094,39.82,78153.53,0.0,0.86726,7e-05,15.84946]
[1776995238189,39.82,78153.53,0.0,0.86726,7e-05,15.84946]
[1776995238272,39.82,78153.53,0.0,0.86726,7e-05,15.84946]
[1776995238362,39.82,78153.53,0.0,0.86726,7e-05,15.84946]
[1776995238367,39.82,78153.53,0.0,0.86726,7e-05,15.84946]
[1776995238524,39.82,78153.53,0.0,0.86726,7e-05,15.84946]
[1776995238371,39.82,78153.54,0.0,0.86726,7e-05,15.84932]
[1776995244210,39.82,78153.35,0.0,0.86725,7e-05,15.84979]
[1776995248714,39.82,78157.93,0.0,0.86759,7e-05,15.82297]
[1776995248761,39.82,78157.93,0.0,0.86759,7e-05,15.82297]
[1776995248776,39.82,78157.93,0.0,0.86759,7e-05,15.82297]
[1776995248826,39.82,78157.93,0.0,0.86759,7e-05,15.82297]
[1776995248902,39.82,78157.93,0.0,0.86759,7e-05,15.82297]
[1776995249023,39.82,78157.93,0.0,0.86759,7e-05,15.82297]
[1776995249121,39.81,78157.93,0.0,0.86759,7e-05,15.82291]
[1776995250252,39.81,78164.79,0.0,0.86809,7e-05,15.78309]
[1776995252265,39.81,78170.76,0.0,0.86855,7e-05,15.74482]
[1776995255287,39.82,78175.93,0.0,0.86892,7e-05,15.71504]
[1776995259316,39.82,78182.36,0.0,0.86938,7e-05,15.67825]
[1776995263345,39.82,78199.24,0.0,0.87058,7e-05,15.58124]
[1776995264352,39.82,78199.68,0.0,0.87062,7e-05,15.57873]
[1776995265366,39.82,78205.52,0.0,0.87103,7e-05,15.54502]
[1776995265806,39.82,78205.52,0.0,0.87103,7e-05,15.54502]
[1776995266373,39.82,78218.46,0.0,0.87195,7e-05,15.47038]
[1776995267380,39.82,78217.43,0.0,0.87188,7e-05,15.47653]
[1776995268387,39.82,78235.33,0.0,0.87315,7e-05,15.37345]
[1776995269405,39.82,78235.33,0.0,0.87315,7e-05,15.37345]
[1776995269485,39.82,78245.55,0.0,0.87387,7e-05,15.31467]
[1776995270401,39.82,78248.13,0.0,0.87404,7e-05,15.3]
[1776995271409,39.82,78241.81,0.0,0.8736,7e-05,15.33662]
[1776995272415,39.82,78236.07,0.0,0.87319,7e-05,15.36986]
[1776995277450,39.82,78235.56,0.0,0.87315,7e-05,15.37325]
[1776995282485,39.82,78238.8,0.0,0.87337,7e-05,15.35511]
[1776995284235,39.82,78238.58,0.0,0.87335,7e-05,15.3565]
[1776995284514,39.82,78244.36,0.0,0.87376,7e-05,15.32331]
[1776995287815,39.82,78242.58,0.0,0.87363,7e-05,15.33401]
[1776995290552,39.82,78251.38,0.0,0.87424,7e-05,15.28383]
[1776995292566,39.83,78258.62,0.0,0.87475,7e-05,15.24258]
[1776995297600,39.83,78258.34,0.0,0.87471,7e-05,15.24518]
[1776995302636,39.83,78257.45,0.0,0.87464,7e-05,15.25158]
[1776995307671,39.83,78259.03,0.0,0.87473,7e-05,15.24366]
[1776995311386,39.83,78255.8,0.0,0.8745,7e-05,15.2627]
[1776995311438,39.83,78255.8,0.0,0.8745,7e-05,15.2627]
[1776995311519,39.83,78255.8,0.0,0.8745,7e-05,15.2627]
[1776995311620,39.83,78255.46,0.0,0.8745,7e-05,15.26138]
[1776995312272,39.83,78255.46,0.0,0.8745,7e-05,15.26138]
[1776995312321,39.83,78255.46,0.0,0.8745,7e-05,15.26138]
[1776995312521,39.83,78255.46,0.0,0.8745,7e-05,15.26138]
[1776995317741,39.84,78244.23,0.0,0.8737,7e-05,15.32707]
[1776995321286,39.84,78240.42,0.0,0.87343,7e-05,15.34925]
[1776995321362,39.84,78240.42,0.0,0.87343,7e-05,15.34925]
[1776995321521,39.84,78240.42,0.0,0.87343,7e-05,15.34925]
[1776995321605,39.84,78239.74,0.0,0.87338,7e-05,15.35332]
[1776995321773,39.84,78239.74,0.0,0.87338,7e-05,15.35332]
[1776995321825,39.84,78239.74,0.0,0.87338,7e-05,15.35332]
[1776995322019,39.84,78239.74,0.0,0.87338,7e-05,15.35332]
[1776995327826,39.84,78237.82,0.0,0.87323,7e-05,15.365]
[1776995331495,39.84,78237.06,0.0,0.87318,7e-05,15.36957]
[1776995331522,39.84,78237.06,0.0,0.87318,7e-05,15.36957]
[1776995331548,39.84,78237.06,0.0,0.87318,7e-05,15.36957]
[1776995331622,39.84,78238.14,0.0,0.87325,7e-05,15.36345]
[1776995331861,39.84,78238.14,0.0,0.87325,7e-05,15.36345]
[1776995331903,39.84,78238.14,0.0,0.87325,7e-05,15.36345]
[1776995332024,39.84,78238.14,0.0,0.87325,7e-05,15.36345]
[1776995333243,39.84,78238.14,0.0,0.87325,7e-05,15.36356]
[1776995333277,39.84,78238.14,0.0,0.87325,7e-05,15.36356]
[1776995333344,39.84,78237.89,0.0,0.87323,7e-05,15.36511]
[1776995336070,39.84,78235.56,0.0,0.87306,7e-05,15.37878]
[1776995336122,39.84,78235.56,0.0,0.87306,7e-05,15.37878]
[1776995336272,39.84,78235.56,0.0,0.87306,7e-05,15.37878]
[1776995341977,39.84,78238.96,0.0,0.8733,7e-05,15.35991]
[1776995342019,39.84,78238.96,0.0,0.8733,7e-05,15.35991]
[1776995342029,39.84,78238.96,0.0,0.8733,7e-05,15.35991]
[1776995342078,39.84,78239.03,0.0,0.8733,7e-05,15.35966]
[1776995342878,39.84,78239.03,0.0,0.8733,7e-05,15.35966]
[1776995342930,39.84,78239.03,0.0,0.8733,7e-05,15.35966]
[1776995343026,39.84,78239.03,0.0,0.8733,7e-05,15.35966]
[1776995343089,39.84,78239.35,0.0,0.87332,7e-05,15.35799]
[1776995348973,39.84,78239.84,0.0,0.87334,7e-05,15.35621]
[1776995352542,39.84,78238.66,0.0,0.87325,7e-05,15.36339]
[1776995352544,39.84,78238.66,0.0,0.87325,7e-05,15.36339]
[1776995352596,39.84,78238.66,0.0,0.87325,7e-05,15.36339]
[1776995352635,39.85,78239.52,0.0,0.87331,7e-05,15.35862]
[1776995352770,39.85,78239.52,0.0,0.87331,7e-05,15.35862]
[1776995358036,39.85,78239.62,0.0,0.87331,7e-05,15.35924]
[1776995358911,39.85,78239.62,0.0,0.87331,7e-05,15.35924]
[1776995358952,39.85,78239.62,0.0,0.87331,7e-05,15.35924]
[1776995359018,39.85,78239.62,0.0,0.87331,7e-05,15.35924]
[1776995359102,39.85,78239.62,0.0,0.87331,7e-05,15.35924]
[1776995359154,39.85,78239.62,0.0,0.87331,7e-05,15.35924]
[1776995359273,39.85,78239.62,0.0,0.87331,7e-05,15.35924]
[1776995359374,39.85,78237.63,0.0,0.87316,7e-05,15.37091]
[1776995365085,39.85,78239.91,0.0,0.87331,7e-05,15.35896]
[1776995370120,39.85,78239.87,0.0,0.87329,7e-05,15.36028]
[1776995372133,39.85,78245.93,0.0,0.87374,7e-05,15.32212]
[1776995373141,39.85,78250.69,0.0,0.87407,7e-05,15.29501]
[1776995375132,39.86,78252.49,0.0,0.87419,7e-05,15.28496]
[1776995375210,39.86,78252.49,0.0,0.87419,7e-05,15.28496]
[1776995375251,39.86,78252.49,0.0,0.87419,7e-05,15.28496]
[1776995375276,39.86,78252.49,0.0,0.87419,7e-05,15.28496]
[1776995375304,39.86,78252.49,0.0,0.87419,7e-05,15.28496]
[1776995375523,39.86,78252.49,0.0,0.87419,7e-05,15.28496]
[1776995375613,39.86,78252.57,0.0,0.8742,7e-05,15.28481]
[1776995379183,39.86,78259.33,0.0,0.87465,7e-05,15.24725]
[1776995380714,39.86,78259.33,0.0,0.87465,7e-05,15.24725]
[1776995380766,39.86,78260.86,0.0,0.87476,7e-05,15.23881]
[1776995380770,39.86,78260.86,0.0,0.87476,7e-05,15.23881]
[1776995380902,39.86,78260.86,0.0,0.87476,7e-05,15.23881]
[1776995381033,39.86,78260.86,0.0,0.87476,7e-05,15.23881]
[1776995381197,39.86,78261.88,0.0,0.87482,7e-05,15.23332]
[1776995385225,39.86,78269.12,0.0,0.87531,7e-05,15.19313]
[1776995388247,39.87,78271.21,0.0,0.87544,7e-05,15.18231]
[1776995389254,39.87,78290.49,0.0,0.87678,7e-05,15.07209]
[1776995390271,39.87,78290.49,0.0,0.87678,7e-05,15.07209]
[1776995390315,39.87,78290.49,0.0,0.87678,7e-05,15.07209]
[1776995390389,39.87,78307.6,0.0,0.87795,7e-05,14.97441]
[1776995391268,39.87,78309.35,0.0,0.87807,7e-05,14.96486]
[1776995391887,39.87,78309.35,0.0,0.87807,7e-05,14.96486]
[1776995392713,39.87,78309.35,0.0,0.87807,7e-05,14.96486]
[1776995392727,39.87,78309.35,0.0,0.87807,7e-05,14.96486]
[1776995392275,39.87,78308.16,0.0,0.87798,7e-05,14.97214]
[1776995393354,39.87,78308.16,0.0,0.87798,7e-05,14.97214]
[1776995395296,39.87,78316.96,0.0,0.87857,7e-05,14.92277]
[1776995400331,39.87,78316.1,0.0,0.8785,7e-05,14.92911]
[1776995404360,39.88,78333.79,0.0,0.87969,7e-05,14.82892]
[1776995405366,39.88,78341.46,0.0,0.8802,7e-05,14.78591]
[1776995408387,39.88,78343.05,0.0,0.88029,7e-05,14.77837]
[1776995410401,39.88,78354.1,0.0,0.88103,7e-05,14.71643]
[1776995411410,39.88,78361.67,0.0,0.88153,7e-05,14.67393]
[1776995412415,39.88,78375.13,0.0,0.88243,7e-05,14.59773]
[1776995413422,39.88,78385.84,0.0,0.88314,7e-05,14.53737]
[1776995414429,39.89,78381.58,0.0,0.88285,7e-05,14.56211]
[1776995419464,39.89,78378.41,0.0,0.88259,7e-05,14.58369]
[1776995424498,39.9,78377.18,0.0,0.88248,7e-05,14.59325]
[1776995427520,39.9,78384.87,0.0,0.88298,7e-05,14.55106]
[1776995429533,39.9,78389.63,0.0,0.88328,7e-05,14.52497]
[1776995434569,39.91,78392.87,0.0,0.8835,7e-05,14.50533]
[1776995436355,39.91,78392.54,0.0,0.88347,7e-05,14.50755]
[1776995436408,39.91,78392.54,0.0,0.88347,7e-05,14.50755]
[1776995436522,39.91,78392.54,0.0,0.88347,7e-05,14.50755]
[1776995436583,39.91,78392.22,0.0,0.88345,7e-05,14.50971]
[1776995436876,39.91,78392.22,0.0,0.88345,7e-05,14.50971]
[1776995436900,39.91,78392.22,0.0,0.88345,7e-05,14.50971]
[1776995437026,39.91,78392.22,0.0,0.88345,7e-05,14.50971]
[1776995437590,39.91,78397.46,0.0,0.88379,7e-05,14.48036]
[1776995441619,39.91,78389.83,0.0,0.88326,7e-05,14.52561]
[1776995442036,39.91,78389.83,0.0,0.88326,7e-05,14.52561]
[1776995442088,39.91,78389.83,0.0,0.88326,7e-05,14.52561]
[1776995442237,39.91,78389.83,0.0,0.88326,7e-05,14.52561]
[1776995442270,39.91,78389.83,0.0,0.88326,7e-05,14.52561]
[1776995442284,39.91,78389.83,0.0,0.88326,7e-05,14.52561]
[1776995442687,39.91,78389.83,0.0,0.88326,7e-05,14.52561]
[1776995442770,39.91,78389.83,0.0,0.88326,7e-05,14.52561]
[1776995442626,39.91,78388.33,0.0,0.88315,7e-05,14.53467]
[1776995446696,39.92,78384.33,0.0,0.88287,7e-05,14.55896]
[1776995446746,39.92,78384.33,0.0,0.88287,7e-05,14.55896]
[1776995446773,39.92,78384.33,0.0,0.88287,7e-05,14.55896]
[1776995447661,39.92,78384.42,0.0,0.88286,7e-05,14.55948]
[1776995449016,39.92,78385.12,0.0,0.8829,7e-05,14.55603]
[1776995449061,39.92,78385.12,0.0,0.8829,7e-05,14.55603]
[1776995449279,39.92,78385.12,0.0,0.8829,7e-05,14.55603]
[1776995453924,39.93,78385.47,0.0,0.88289,7e-05,14.5577]
[1776995453974,39.93,78385.47,0.0,0.88289,7e-05,14.5577]
[1776995454023,39.93,78385.47,0.0,0.88289,7e-05,14.5577]
[1776995454593,39.93,78385.47,0.0,0.88289,7e-05,14.5577]
[1776995454643,39.93,78385.47,0.0,0.88289,7e-05,14.5577]
[1776995454771,39.93,78385.47,0.0,0.88289,7e-05,14.5577]
[1776995454710,39.93,78383.93,0.0,0.88278,7e-05,14.56723]
[1776995459745,39.94,78386.71,0.0,0.88292,7e-05,14.55534]
[1776995459847,39.94,78386.71,0.0,0.88292,7e-05,14.55534]
[1776995459899,39.94,78386.71,0.0,0.88292,7e-05,14.55534]
[1776995459906,39.94,78386.71,0.0,0.88292,7e-05,14.55534]
[1776995459955,39.94,78386.71,0.0,0.88292,7e-05,14.55534]
[1776995460022,39.94,78386.71,0.0,0.88292,7e-05,14.55534]
[1776995460752,39.94,78386.45,0.0,0.88289,7e-05,14.55761]
[1776995463773,39.94,78394.56,0.0,0.8834,7e-05,14.51403]
[1776995464673,39.94,78394.56,0.0,0.8834,7e-05,14.51403]
[1776995464720,39.94,78394.56,0.0,0.8834,7e-05,14.51403]
[1776995464773,39.94,78394.56,0.0,0.8834,7e-05,14.51403]
[1776995464780,39.94,78397.69,0.0,0.8836,7e-05,14.49663]
[1776995464867,39.94,78397.69,0.0,0.8836,7e-05,14.49663]
[1776995464921,39.94,78397.69,0.0,0.8836,7e-05,14.49663]
[1776995465020,39.94,78397.69,0.0,0.8836,7e-05,14.49663]
[1776995468808,39.95,78410.71,0.0,0.88445,7e-05,14.4246]
[1776995470620,39.95,78410.71,0.0,0.88445,7e-05,14.4246]
[1776995470727,39.95,78410.71,0.0,0.88445,7e-05,14.4246]
[1776995470770,39.95,78410.71,0.0,0.88445,7e-05,14.4246]
[1776995470775,39.95,78411.4,0.0,0.88448,7e-05,14.42167]
[1776995470896,39.95,78411.4,0.0,0.88448,7e-05,14.42167]
[1776995471005,39.95,78411.4,0.0,0.88448,7e-05,14.42167]
[1776995471020,39.95,78411.4,0.0,0.88448,7e-05,14.42167]
[1776995474855,39.95,78401.99,0.0,0.88384,7e-05,14.47697]
[1776995476867,39.96,78397.63,0.0,0.88354,7e-05,14.50259]
[1776995478785,39.96,78397.63,0.0,0.88354,7e-05,14.50259]
[1776995477874,39.96,78413.48,0.0,0.88458,7e-05,14.41334]
[1776995478881,39.96,78424.32,0.0,0.88528,7e-05,14.35251]
[1776995479968,39.96,78442.97,0.0,0.8865,6e-05,14.24788]
[1776995480901,39.96,78459.39,0.0,0.88755,6e-05,14.15611]
[1776995482646,39.96,78459.39,0.0,0.88755,6e-05,14.15611]
[1776995482669,39.96,78462.63,0.0,0.88775,6e-05,14.13909]
[1776995483453,39.96,78462.63,0.0,0.88775,6e-05,14.13909]
[1776995483539,39.96,78464.72,0.0,0.88788,6e-05,14.12735]
[1776995484968,39.98,78457.39,0.0,0.8873,6e-05,14.17822]
[1776995486495,39.98,78457.39,0.0,0.8873,6e-05,14.17822]
[1776995486521,40.0,78453.03,0.0,0.88691,6e-05,14.21213]
[1776995487989,40.0,78447.33,0.0,0.88653,6e-05,14.24569]
[1776995490007,40.01,78440.83,0.0,0.88609,7e-05,14.28369]
[1776995491010,40.01,78437.28,0.0,0.88588,7e-05,14.30068]
[1776995494032,40.01,78433.3,0.0,0.8856,7e-05,14.32496]
[1776995497053,40.01,78427.01,0.0,0.88516,7e-05,14.36221]
[1776995502088,40.02,78420.27,0.0,0.88469,7e-05,14.40297]
[1776995504102,40.02,78427.77,0.0,0.88517,7e-05,14.36169]
[1776995505568,40.02,78427.77,0.0,0.88517,7e-05,14.36169]
[1776995505611,40.02,78427.77,0.0,0.88517,7e-05,14.36169]
[1776995505771,40.02,78427.77,0.0,0.88517,7e-05,14.36169]
[1776995505775,40.02,78428.55,0.0,0.88522,7e-05,14.35786]
[1776995506560,40.02,78428.55,0.0,0.88522,7e-05,14.35786]
[1776995506563,40.02,78428.55,0.0,0.88522,7e-05,14.35786]
[1776995506774,40.02,78428.55,0.0,0.88522,7e-05,14.35786]
[1776995508130,40.03,78441.19,0.0,0.88602,7e-05,14.2884]
[1776995509137,40.03,78449.39,0.0,0.88655,6e-05,14.24295]
[1776995511152,40.03,78457.93,0.0,0.88709,6e-05,14.1957]
[1776995512159,40.03,78463.25,0.0,0.88743,6e-05,14.16659]
[1776995513166,40.03,78468.33,0.0,0.88773,6e-05,14.13975]
[1776995514173,40.04,78473.55,0.0,0.88806,6e-05,14.11137]
[1776995517193,40.04,78463.85,0.0,0.88741,6e-05,14.1685]
[1776995518201,40.04,78457.39,0.0,0.88698,6e-05,14.2056]
[1776995520216,40.05,78450.64,0.0,0.88653,6e-05,14.24504]
[1776995523512,40.05,78448.57,0.0,0.88638,6e-05,14.25808]
[1776995523518,40.05,78448.57,0.0,0.88638,6e-05,14.25808]
[1776995523595,40.05,78448.37,0.0,0.88635,6e-05,14.25989]
[1776995523945,40.05,78448.37,0.0,0.88635,6e-05,14.25989]
[1776995523995,40.05,78448.37,0.0,0.88635,6e-05,14.25989]
[1776995524021,40.05,78448.37,0.0,0.88635,6e-05,14.25989]
[1776995524339,40.05,78448.37,0.0,0.88635,6e-05,14.25989]
[1776995526775,40.05,78446.72,0.0,0.88623,6e-05,14.27053]
[1776995526825,40.05,78446.72,0.0,0.88623,6e-05,14.27053]
[1776995526808,40.05,78447.37,0.0,0.88627,6e-05,14.26755]
[1776995527024,40.05,78447.37,0.0,0.88627,6e-05,14.26755]
[1776995527265,40.06,78446.88,0.0,0.88623,6e-05,14.27098]
[1776995528272,40.06,78442.55,0.0,0.88594,7e-05,14.296]
[1776995529040,40.06,78442.55,0.0,0.88594,7e-05,14.296]
[1776995529092,40.06,78442.55,0.0,0.88594,7e-05,14.296]
[1776995529271,40.06,78442.55,0.0,0.88594,7e-05,14.296]
[1776995532628,40.06,78447.01,0.0,0.88621,6e-05,14.27291]
[1776995532680,40.06,78447.01,0.0,0.88621,6e-05,14.27291]
[1776995532768,40.06,78447.01,0.0,0.88621,6e-05,14.27291]
[1776995532779,40.06,78446.5,0.0,0.88617,6e-05,14.27646]
[1776995534228,40.06,78445.98,0.0,0.88612,6e-05,14.28006]
[1776995534287,40.06,78445.98,0.0,0.88612,6e-05,14.28006]
[1776995535206,40.06,78447.1,0.0,0.88619,6e-05,14.27443]
[1776995540356,40.07,78448.85,0.0,0.88626,6e-05,14.26876]
[1776995542210,40.07,78449.31,0.0,0.88628,6e-05,14.26687]
[1776995542327,40.07,78449.31,0.0,0.88628,6e-05,14.26687]
[1776995542444,40.07,78449.31,0.0,0.88628,6e-05,14.26687]
[1776995542545,40.08,78453.59,0.0,0.88655,6e-05,14.24353]
[1776995542937,40.08,78453.59,0.0,0.88655,6e-05,14.24353]
[1776995543026,40.08,78453.59,0.0,0.88655,6e-05,14.24353]
[1776995546325,40.08,78453.74,0.0,0.88653,6e-05,14.24489]
[1776995546378,40.08,78453.74,0.0,0.88653,6e-05,14.24489]
[1776995546521,40.08,78453.74,0.0,0.88653,6e-05,14.24489]
[1776995546579,40.08,78457.05,0.0,0.88674,6e-05,14.22704]
[1776995547406,40.08,78462.04,0.0,0.88705,6e-05,14.1998]
[1776995548413,40.08,78465.48,0.0,0.88727,6e-05,14.1813]
[1776995550481,40.09,78465.68,0.0,0.88727,6e-05,14.181]
[1776995550530,40.09,78465.68,0.0,0.88727,6e-05,14.181]
[1776995550774,40.09,78465.68,0.0,0.88727,6e-05,14.181]
[1776995556469,40.1,78463.25,0.0,0.88708,6e-05,14.19647]
[1776995561503,40.1,78461.77,0.0,0.88694,6e-05,14.20841]
[1776995566539,40.11,78461.24,0.0,0.88687,6e-05,14.21491]
[1776995568553,40.11,78457.26,0.0,0.88659,6e-05,14.23861]
[1776995573588,40.12,78454.21,0.0,0.88636,6e-05,14.25898]
[1776995578626,40.13,78451.11,0.0,0.88613,6e-05,14.2794]
[1776995582846,40.13,78443.59,0.0,0.88561,7e-05,14.32397]
[1776995585674,40.14,78435.52,0.0,0.88507,7e-05,14.37093]
[1776995586680,40.14,78426.8,0.0,0.88449,7e-05,14.42048]
[1776995587687,40.14,78414.67,0.0,0.88369,7e-05,14.48943]
[1776995588694,40.14,78413.04,0.0,0.88357,7e-05,14.49941]
[1776995589700,40.14,78408.34,0.0,0.88325,7e-05,14.52669]
[1776995590708,40.14,78411.71,0.0,0.88347,7e-05,14.50843]
[1776995591714,40.14,78416.9,0.0,0.8838,7e-05,14.47948]
[1776995592603,40.14,78416.9,0.0,0.8838,7e-05,14.47948]
[1776995592655,40.14,78416.9,0.0,0.8838,7e-05,14.47948]
[1776995592776,40.14,78416.9,0.0,0.8838,7e-05,14.47948]
[1776995592822,40.14,78417.84,0.0,0.88386,7e-05,14.47477]
[1776995595742,40.15,78412.74,0.0,0.88351,7e-05,14.5048]
[1776995598764,40.15,78404.26,0.0,0.88292,7e-05,14.55487]
[1776995603799,40.16,78403.17,0.0,0.88281,7e-05,14.56436]
[1776995608835,40.16,78402.91,0.0,0.88276,7e-05,14.56915]
[1776995614877,40.17,78401.51,0.0,0.88265,7e-05,14.5768]
[1776995618905,40.17,78397.42,0.0,0.88236,7e-05,14.60146]
[1776995621928,40.18,78393.58,0.0,0.88209,7e-05,14.62448]
[1776995624950,40.18,78387.06,0.0,0.88164,7e-05,14.66294]
[1776995629984,40.19,78390.5,0.0,0.88184,7e-05,14.64592]
[1776995630991,40.19,78399.0,0.0,0.8824,7e-05,14.59844]
[1776995633006,40.19,78396.67,0.0,0.88224,7e-05,14.61195]
[1776995636029,40.19,78399.98,0.0,0.88246,7e-05,14.59352]
[1776995641066,40.19,78397.26,0.0,0.88227,7e-05,14.60936]
[1776995646100,40.19,78394.9,0.0,0.88211,7e-05,14.623]
[1776995649864,40.19,78393.74,0.0,0.88203,7e-05,14.62963]
[1776995649975,40.19,78393.74,0.0,0.88203,7e-05,14.62963]
[1776995649997,40.19,78410.4,0.0,0.88314,7e-05,14.53577]
[1776995650129,40.19,78434.22,0.0,0.8847,7e-05,14.4018]
[1776995651136,40.19,78442.21,0.0,0.88522,7e-05,14.3571]
[1776995652143,40.19,78440.93,0.0,0.88513,7e-05,14.36464]
[1776995653242,40.19,78440.93,0.0,0.88513,7e-05,14.36464]
[1776995653250,40.19,78438.13,0.0,0.88494,7e-05,14.38119]
[1776995654157,40.19,78428.73,0.0,0.88432,7e-05,14.43438]
[1776995656171,40.19,78427.45,0.0,0.88423,7e-05,14.44219]
[1776995657178,40.19,78423.75,0.0,0.88399,7e-05,14.463]
[1776995662295,40.2,78422.69,0.0,0.8839,7e-05,14.47033]
[1776995668255,40.2,78424.06,0.0,0.88397,7e-05,14.46457]
[1776995673291,40.2,78424.19,0.0,0.88399,7e-05,14.46146]
[1776995677318,40.21,78417.94,0.0,0.88357,7e-05,14.49757]
[1776995679332,40.21,78421.3,0.0,0.88378,7e-05,14.47904]
[1776995683336,40.21,78421.38,0.0,0.88378,7e-05,14.47918]
[1776995683408,40.21,78421.38,0.0,0.88378,7e-05,14.47918]
[1776995683521,40.21,78421.38,0.0,0.88378,7e-05,14.47918]
[1776995687388,40.21,78426.48,0.0,0.88411,7e-05,14.45148]
[1776995690719,40.21,78428.28,0.0,0.88422,7e-05,14.44182]
[1776995690764,40.21,78428.28,0.0,0.88422,7e-05,14.44182]
[1776995691022,40.21,78428.28,0.0,0.88422,7e-05,14.44182]
[1776995696451,40.21,78422.31,0.0,0.88381,7e-05,14.47705]
[1776995700427,40.21,78423.17,0.0,0.88386,7e-05,14.47276]
[1776995700471,40.21,78423.17,0.0,0.88386,7e-05,14.47276]
[1776995700521,40.21,78423.17,0.0,0.88386,7e-05,14.47276]
[1776995706523,40.22,78421.38,0.0,0.88372,7e-05,14.48424]
[1776995711557,40.22,78421.48,0.0,0.88372,7e-05,14.48475]
[1776995713732,40.22,78421.48,0.0,0.88372,7e-05,14.48475]
[1776995713782,40.22,78421.48,0.0,0.88372,7e-05,14.48475]
[1776995714021,40.22,78421.48,0.0,0.88372,7e-05,14.48475]
[1776995719614,40.22,78423.04,0.0,0.8838,7e-05,14.47773]
[1776995725014,40.22,78422.03,0.0,0.88373,7e-05,14.4842]
[1776995725087,40.22,78422.03,0.0,0.88373,7e-05,14.4842]
[1776995725273,40.23,78422.04,0.0,0.88372,7e-05,14.48433]
[1776995731698,40.23,78421.7,0.0,0.88371,7e-05,14.48373]
[1776995733485,40.23,78420.97,0.0,0.88366,7e-05,14.48799]
[1776995733524,40.23,78420.97,0.0,0.88366,7e-05,14.48799]
[1776995733688,40.23,78420.97,0.0,0.88366,7e-05,14.48799]
[1776995733832,40.23,78420.97,0.0,0.88366,7e-05,14.48799]
[1776995734025,40.23,78420.97,0.0,0.88366,7e-05,14.48799]
[1776995739757,40.23,78422.62,0.0,0.88376,7e-05,14.47984]
[1776995744792,40.23,78422.52,0.0,0.88374,7e-05,14.48114]
[1776995745799,40.23,78434.53,0.0,0.88453,7e-05,14.41383]
[1776995746806,40.23,78436.83,0.0,0.88468,7e-05,14.40116]
[1776995751840,40.24,78439.04,0.0,0.88481,7e-05,14.39014]
[1776995756876,40.24,78438.72,0.0,0.88477,7e-05,14.39327]
[1776995759897,40.24,78447.93,0.0,0.88536,6e-05,14.34255]
[1776995763203,40.24,78447.05,0.0,0.88529,7e-05,14.34865]
[1776995763256,40.24,78447.05,0.0,0.88529,7e-05,14.34865]
[1776995763278,40.24,78447.05,0.0,0.88529,7e-05,14.34865]
[1776995764932,40.24,78452.56,0.0,0.88564,6e-05,14.31856]
[1776995766945,40.25,78456.96,0.0,0.88591,6e-05,14.29482]
[1776995767953,40.25,78460.78,0.0,0.88615,6e-05,14.27393]
[1776995769967,40.25,78466.95,0.0,0.88654,6e-05,14.24025]
[1776995771981,40.25,78460.62,0.0,0.88613,6e-05,14.27631]
[1776995772988,40.25,78455.67,0.0,0.8858,6e-05,14.30452]
[1776995775006,40.25,78451.81,0.0,0.88554,6e-05,14.32702]
[1776995776057,40.25,78451.81,0.0,0.88554,6e-05,14.32702]
[1776995776096,40.25,78451.81,0.0,0.88554,6e-05,14.32702]
[1776995776272,40.25,78450.93,0.0,0.88548,6e-05,14.33238]
[1776995778022,40.25,78439.52,0.0,0.88473,7e-05,14.39717]
[1776995779030,40.26,78430.14,0.0,0.88411,7e-05,14.45012]
[1776995780037,40.26,78428.22,0.0,0.88398,7e-05,14.46114]
[1776995785073,40.26,78428.35,0.0,0.88398,7e-05,14.46153]
[1776995786127,40.26,78428.35,0.0,0.88398,7e-05,14.46153]
[1776995786181,40.26,78427.18,0.0,0.8839,7e-05,14.46832]
[1776995786275,40.26,78427.18,0.0,0.8839,7e-05,14.46832]
[1776995792124,40.26,78426.85,0.0,0.88389,7e-05,14.46784]
[1776995797160,40.26,78426.24,0.0,0.88383,7e-05,14.47234]
[1776995799797,40.26,78426.24,0.0,0.88383,7e-05,14.47234]
[1776995799849,40.26,78426.24,0.0,0.88383,7e-05,14.47234]
[1776995800030,40.26,78426.24,0.0,0.88383,7e-05,14.47234]
[1776995805219,40.27,78425.79,0.0,0.88379,7e-05,14.47661]
[1776995810254,40.27,78425.48,0.0,0.88375,7e-05,14.47943]
[1776995815289,40.27,78426.17,0.0,0.88379,7e-05,14.47665]
[1776995817369,40.27,78426.04,0.0,0.88377,7e-05,14.4776]
[1776995817418,40.27,78426.04,0.0,0.88377,7e-05,14.4776]
[1776995817521,40.27,78426.04,0.0,0.88377,7e-05,14.4776]
[1776995820324,40.27,78444.07,0.0,0.88494,7e-05,14.37736]
[1776995821331,40.27,78458.01,0.0,0.88585,6e-05,14.29954]
[1776995822338,40.27,78460.74,0.0,0.88602,6e-05,14.28464]
[1776995824352,40.28,78464.26,0.0,0.88624,6e-05,14.26578]
[1776995826365,40.28,78460.33,0.0,0.88597,6e-05,14.28886]
[1776995828022,40.28,78460.33,0.0,0.88597,6e-05,14.28886]
[1776995828097,40.28,78460.33,0.0,0.88597,6e-05,14.28886]
[1776995828279,40.28,78460.59,0.0,0.88598,6e-05,14.28793]
[1776995833415,40.29,78464.64,0.0,0.88621,6e-05,14.26855]
[1776995835838,40.29,78462.1,0.0,0.88604,6e-05,14.28328]
[1776995835890,40.29,78462.1,0.0,0.88604,6e-05,14.28328]
[1776995836022,40.29,78462.1,0.0,0.88604,6e-05,14.28328]
[1776995837443,40.29,78456.23,0.0,0.88564,6e-05,14.31761]
[1776995842478,40.29,78455.25,0.0,0.88555,6e-05,14.32533]
[1776995844126,40.29,78455.25,0.0,0.88555,6e-05,14.32533]
[1776995844179,40.29,78455.25,0.0,0.88555,6e-05,14.32533]
[1776995844227,40.3,78461.58,0.0,0.88596,6e-05,14.29037]
[1776995844272,40.3,78461.58,0.0,0.88596,6e-05,14.29037]
[1776995849527,40.3,78461.13,0.0,0.88589,6e-05,14.29578]
[1776995854670,40.31,78462.34,0.0,0.88598,6e-05,14.28723]
[1776995854721,40.31,78462.34,0.0,0.88598,6e-05,14.28723]
[1776995854771,40.31,78462.34,0.0,0.88598,6e-05,14.28723]
[1776995860105,40.31,78463.58,0.0,0.88603,6e-05,14.28266]
[1776995860197,40.31,78463.58,0.0,0.88603,6e-05,14.28266]
[1776995860164,40.31,78467.39,0.0,0.88627,6e-05,14.26185]
[1776995860277,40.31,78467.39,0.0,0.88627,6e-05,14.26185]
[1776995865640,40.32,78465.77,0.0,0.88613,6e-05,14.27396]
[1776995866716,40.32,78465.77,0.0,0.88613,6e-05,14.27396]
[1776995866774,40.32,78465.77,0.0,0.88613,6e-05,14.27396]
[1776995866785,40.32,78465.77,0.0,0.88613,6e-05,14.27396]
[1776995869327,40.32,78466.29,0.0,0.88615,6e-05,14.27254]
[1776995869518,40.32,78466.29,0.0,0.88615,6e-05,14.27254]
[1776995872087,40.32,78464.91,0.0,0.88605,6e-05,14.28122]
[1776995872140,40.32,78464.91,0.0,0.88605,6e-05,14.28122]
[1776995872273,40.32,78466.43,0.0,0.88614,6e-05,14.2732]
[1776995878536,40.33,78468.34,0.0,0.88624,6e-05,14.2649]
[1776995878588,40.33,78468.34,0.0,0.88624,6e-05,14.2649]
[1776995878770,40.33,78468.34,0.0,0.88624,6e-05,14.2649]
[1776995884200,40.33,78466.58,0.0,0.88609,6e-05,14.27759]
[1776995884253,40.33,78466.58,0.0,0.88609,6e-05,14.27759]
[1776995884276,40.33,78466.58,0.0,0.88609,6e-05,14.27759]
[1776995889809,40.34,78468.63,0.0,0.88619,6e-05,14.2694]
[1776995891015,40.34,78468.63,0.0,0.88619,6e-05,14.2694]
[1776995891058,40.34,78468.63,0.0,0.88619,6e-05,14.2694]
[1776995891276,40.34,78468.63,0.0,0.88619,6e-05,14.2694]
[1776995896858,40.35,78467.09,0.0,0.88605,6e-05,14.28137]
[1776995898253,40.35,78467.09,0.0,0.88605,6e-05,14.28137]
[1776995898280,40.35,78467.09,0.0,0.88605,6e-05,14.28137]
[1776995898297,40.35,78465.48,0.0,0.88594,6e-05,14.29084]
[1776995898522,40.35,78465.48,0.0,0.88594,6e-05,14.29084]
[1776995904130,40.35,78469.64,0.0,0.88618,6e-05,14.26996]
[1776995904276,40.35,78469.64,0.0,0.88618,6e-05,14.26996]
[1776995905023,40.35,78470.69,0.0,0.88625,6e-05,14.2646]
[1776995905124,40.35,78476.15,0.0,0.88659,6e-05,14.23466]
[1776995909381,40.36,78476.25,0.0,0.88657,6e-05,14.23632]
[1776995909426,40.36,78476.25,0.0,0.88657,6e-05,14.23632]
[1776995909525,40.36,78476.25,0.0,0.88657,6e-05,14.23632]
[1776995910958,40.36,78472.37,0.0,0.88631,6e-05,14.25905]
[1776995915994,40.37,78471.55,0.0,0.88625,6e-05,14.26243]
[1776995917875,40.37,78471.09,0.0,0.88622,6e-05,14.26548]
[1776995917927,40.37,78471.09,0.0,0.88622,6e-05,14.26548]
[1776995918022,40.37,78471.09,0.0,0.88622,6e-05,14.26548]
[1776995918046,40.37,78467.73,0.0,0.886,6e-05,14.28469]
[1776995924050,40.37,78465.91,0.0,0.88585,6e-05,14.2974]
[1776995925630,40.37,78466.91,0.0,0.88591,6e-05,14.29223]
[1776995925680,40.37,78466.91,0.0,0.88591,6e-05,14.29223]
[1776995925777,40.37,78466.91,0.0,0.88591,6e-05,14.29223]
[1776995932106,40.38,78467.31,0.0,0.8859,6e-05,14.29291]
[1776995937141,40.38,78467.76,0.0,0.88591,6e-05,14.29241]
[1776995942176,40.39,78467.65,0.0,0.88588,6e-05,14.29498]
[1776995947211,40.39,78466.35,0.0,0.88578,6e-05,14.30413]
[1776995950232,40.39,78474.77,0.0,0.88631,6e-05,14.25833]
[1776995953253,40.4,78477.72,0.0,0.88648,6e-05,14.24328]
[1776995955267,40.4,78468.8,0.0,0.8859,6e-05,14.29394]
[1776995956274,40.4,78464.95,0.0,0.88564,6e-05,14.31581]
[1776995961309,40.4,78465.97,0.0,0.88569,6e-05,14.312]
[1776995966344,40.41,78463.56,0.0,0.88551,6e-05,14.32726]
[1776995969365,40.41,78466.71,0.0,0.8857,6e-05,14.31072]
[1776995971379,40.41,78472.24,0.0,0.88608,6e-05,14.27694]
[1776995973393,40.41,78475.38,0.0,0.88627,6e-05,14.26026]
[1776995978428,40.42,78471.54,0.0,0.886,6e-05,14.28393]
[1776995979435,40.42,78467.31,0.0,0.88572,6e-05,14.30794]
[1776995982456,40.42,78462.2,0.0,0.88538,6e-05,14.33762]
[1776995987490,40.42,78462.74,0.0,0.88539,6e-05,14.33629]
[1776995992526,40.43,78464.05,0.0,0.88545,6e-05,14.33089]
[1776995997560,40.43,78463.46,0.0,0.8854,6e-05,14.33576]
[1776996000582,40.43,78457.89,0.0,0.88503,6e-05,14.36744]
[1776996001589,40.43,78445.42,0.0,0.88422,7e-05,14.43735]
[1776996002596,40.43,78439.05,0.0,0.8838,7e-05,14.47338]
[1776996003602,40.43,78447.51,0.0,0.88435,7e-05,14.42621]
[1776996005617,40.43,78450.08,0.0,0.88451,7e-05,14.41226]
[1776996008638,40.44,78455.7,0.0,0.88487,6e-05,14.38154]
[1776996013673,40.44,78454.06,0.0,0.88475,6e-05,14.39209]
[1776996017702,40.44,78459.41,0.0,0.88508,6e-05,14.36327]
[1776996022736,40.44,78463.01,0.0,0.8853,6e-05,14.34477]
[1776996027772,40.45,78462.59,0.0,0.88525,6e-05,14.3487]
[1776996031800,40.45,78459.21,0.0,0.88504,6e-05,14.36501]
[1776996033814,40.45,78454.6,0.0,0.88474,6e-05,14.39123]
[1776996034821,40.45,78449.2,0.0,0.88439,7e-05,14.42159]
[1776996039856,40.45,78449.38,0.0,0.88439,7e-05,14.42149]
[1776996044891,40.45,78450.49,0.0,0.88445,7e-05,14.41632]
[1776996046905,40.45,78459.66,0.0,0.88504,6e-05,14.36562]
[1776996051940,40.46,78460.67,0.0,0.88509,6e-05,14.36126]
[1776996057175,40.46,78459.58,0.0,0.885,6e-05,14.36854]
[1776996063017,40.46,78461.82,0.0,0.88513,6e-05,14.35823]
[1776996065031,40.47,78467.77,0.0,0.8855,6e-05,14.32572]
[1776996070066,40.47,78468.61,0.0,0.88554,6e-05,14.32286]
[1776996074093,40.47,78464.91,0.0,0.88528,6e-05,14.34492]
[1776996076108,40.47,78468.89,0.0,0.88553,6e-05,14.32341]
[1776996081143,40.48,78469.21,0.0,0.88553,6e-05,14.32344]
[1776996086178,40.48,78472.18,0.0,0.8857,6e-05,14.30879]
[1776996092220,40.49,78471.33,0.0,0.88565,6e-05,14.31211]
[1776996097255,40.49,78471.56,0.0,0.88564,6e-05,14.31268]
[1776996102291,40.49,78473.0,0.0,0.88571,6e-05,14.30659]
[1776996107326,40.5,78472.39,0.0,0.88565,6e-05,14.31191]
[1776996112360,40.5,78472.44,0.0,0.88563,6e-05,14.31358]
[1776996116389,40.5,78476.49,0.0,0.88588,6e-05,14.29262]
[1776996117457,40.5,78476.49,0.0,0.88588,6e-05,14.29262]
[1776996117406,40.5,78500.64,0.0,0.88742,6e-05,14.15895]
[1776996117656,40.5,78500.64,0.0,0.88742,6e-05,14.15895]
[1776996118408,40.51,78509.72,0.0,0.88799,6e-05,14.10898]
[1776996119415,40.51,78510.6,0.0,0.88804,6e-05,14.10453]
[1776996120422,40.51,78503.78,0.0,0.88761,6e-05,14.14249]
[1776996120626,40.51,78503.78,0.0,0.88761,6e-05,14.14249]
[1776996123443,40.51,78513.06,0.0,0.88819,6e-05,14.0915]
[1776996128478,40.51,78514.11,0.0,0.88825,6e-05,14.08664]
[1776996133513,40.51,78514.86,0.0,0.88828,6e-05,14.08349]
[1776996138548,40.51,78515.56,0.0,0.88832,6e-05,14.08062]
[1776996142576,40.52,78506.69,0.0,0.88775,6e-05,14.13056]
[1776996146801,40.52,78508.87,0.0,0.88788,6e-05,14.11895]
[1776996146852,40.52,78508.87,0.0,0.88788,6e-05,14.11895]
[1776996147019,40.52,78508.87,0.0,0.88788,6e-05,14.11895]
[1776996147055,40.52,78509.59,0.0,0.88792,6e-05,14.11526]
[1776996152647,40.52,78508.59,0.0,0.88787,6e-05,14.11788]
[1776996157682,40.52,78505.88,0.0,0.88769,6e-05,14.13372]
[1776996161756,40.52,78508.26,0.0,0.88784,6e-05,14.12091]
[1776996161775,40.52,78508.26,0.0,0.88784,6e-05,14.12091]
[1776996161808,40.52,78508.26,0.0,0.88784,6e-05,14.12091]
[1776996161843,40.52,78509.63,0.0,0.88792,6e-05,14.11347]
[1776996162603,40.52,78509.63,0.0,0.88792,6e-05,14.11347]
[1776996162781,40.52,78509.63,0.0,0.88792,6e-05,14.11347]
[1776996162873,40.52,78511.04,0.0,0.88801,6e-05,14.10582]
[1776996163726,40.52,78501.78,0.0,0.88742,6e-05,14.15728]
[1776996164733,40.52,78498.53,0.0,0.88721,6e-05,14.17538]
[1776996165740,40.52,78487.74,0.0,0.88652,6e-05,14.23558]
[1776996166747,40.52,78497.0,0.0,0.88711,6e-05,14.18418]
[1776996167754,40.52,78504.02,0.0,0.88756,6e-05,14.14531]
[1776996170270,40.52,78505.53,0.0,0.88765,6e-05,14.13705]
[1776996170319,40.52,78505.53,0.0,0.88765,6e-05,14.13705]
[1776996170526,40.52,78505.53,0.0,0.88765,6e-05,14.13705]
[1776996170556,40.52,78506.43,0.0,0.88771,6e-05,14.13218]
[1776996175810,40.52,78507.88,0.0,0.88779,6e-05,14.12482]
[1776996177961,40.52,78508.78,0.0,0.88785,6e-05,14.11999]
[1776996178025,40.52,78508.78,0.0,0.88785,6e-05,14.11999]
[1776996178076,40.52,78508.78,0.0,0.88785,6e-05,14.11999]
[1776996178123,40.53,78508.5,0.0,0.88783,6e-05,14.1217]
[1776996178790,40.53,78508.5,0.0,0.88783,6e-05,14.1217]
[1776996179023,40.53,78508.5,0.0,0.88783,6e-05,14.1217]
[1776996179123,40.53,78508.99,0.0,0.88786,6e-05,14.11914]
[1776996184874,40.53,78510.79,0.0,0.88796,6e-05,14.11019]
[1776996190195,40.53,78510.29,0.0,0.88792,6e-05,14.11352]
[1776996190241,40.53,78510.29,0.0,0.88792,6e-05,14.11352]
[1776996190272,40.53,78510.29,0.0,0.88792,6e-05,14.11352]
[1776996190333,40.53,78510.68,0.0,0.88795,6e-05,14.1115]
[1776996195951,40.53,78511.73,0.0,0.88801,6e-05,14.10651]
[1776996199839,40.53,78510.48,0.0,0.88792,6e-05,14.11381]
[1776996199920,40.53,78510.48,0.0,0.88792,6e-05,14.11381]
[1776996200025,40.53,78510.48,0.0,0.88792,6e-05,14.11381]
[1776996200124,40.53,78511.22,0.0,0.88797,6e-05,14.10983]
[1776996204027,40.53,78524.93,0.0,0.88883,6e-05,14.03447]
[1776996205386,40.53,78524.93,0.0,0.88883,6e-05,14.03447]
[1776996205400,40.53,78548.53,0.0,0.89031,6e-05,13.90449]
[1776996205652,40.53,78548.53,0.0,0.89031,6e-05,13.90449]
[1776996206023,40.53,78553.73,0.0,0.89063,6e-05,13.87628]
[1776996207294,40.53,78553.73,0.0,0.89063,6e-05,13.87628]
[1776996207368,40.53,78540.71,0.0,0.88981,6e-05,13.94848]
[1776996208139,40.53,78540.71,0.0,0.88981,6e-05,13.94848]
[1776996208196,40.54,78538.74,0.0,0.88968,6e-05,13.95971]
[1776996212067,40.54,78533.66,0.0,0.88937,6e-05,13.98551]
[1776996213074,40.54,78523.89,0.0,0.88875,6e-05,14.03978]
[1776996214081,40.54,78524.8,0.0,0.88881,6e-05,14.03499]
[1776996215088,40.54,78530.29,0.0,0.88915,6e-05,14.00492]
[1776996217101,40.54,78535.38,0.0,0.88946,6e-05,13.97745]
[1776996218109,40.54,78543.25,0.0,0.88995,6e-05,13.93439]
[1776996219116,40.54,78562.42,0.0,0.89115,6e-05,13.8289]
[1776996220123,40.54,78565.02,0.0,0.89131,6e-05,13.81478]
[1776996222316,40.54,78567.96,0.0,0.89149,6e-05,13.79882]
[1776996222334,40.54,78584.74,0.0,0.89252,6e-05,13.70696]
[1776996223147,40.54,78577.47,0.0,0.89207,6e-05,13.74719]
[1776996224154,40.54,78561.51,0.0,0.89108,6e-05,13.83551]
[1776996225206,40.54,78561.51,0.0,0.89108,6e-05,13.83551]
[1776996225264,40.55,78559.13,0.0,0.89092,6e-05,13.84912]
[1776996229189,40.55,78564.11,0.0,0.89122,6e-05,13.82289]
[1776996232209,40.55,78556.51,0.0,0.89074,6e-05,13.8654]
[1776996233216,40.55,78551.84,0.0,0.89044,6e-05,13.89132]
[1776996238251,40.55,78551.73,0.0,0.89043,6e-05,13.89259]
[1776996240266,40.55,78558.36,0.0,0.89084,6e-05,13.85651]
[1776996245301,40.55,78555.18,0.0,0.89063,6e-05,13.87496]
[1776996246308,40.55,78548.54,0.0,0.89021,6e-05,13.91174]
[1776996247315,40.56,78538.4,0.0,0.88958,6e-05,13.9678]
[1776996248322,40.56,78536.27,0.0,0.88944,6e-05,13.9799]
[1776996253356,40.56,78531.33,0.0,0.88911,6e-05,14.00879]
[1776996258392,40.56,78529.06,0.0,0.88895,6e-05,14.02259]
[1776996258859,40.56,78529.06,0.0,0.88895,6e-05,14.02259]
[1776996258911,40.56,78529.06,0.0,0.88895,6e-05,14.02259]
[1776996259025,40.56,78529.06,0.0,0.88895,6e-05,14.02259]
[1776996259400,40.56,78529.59,0.0,0.88899,6e-05,14.01973]
[1776996262421,40.56,78524.4,0.0,0.88866,6e-05,14.0486]
[1776996265174,40.56,78522.88,0.0,0.88855,6e-05,14.05753]
[1776996265219,40.56,78522.88,0.0,0.88855,6e-05,14.05753]
[1776996265278,40.56,78522.88,0.0,0.88855,6e-05,14.05753]
[1776996265442,40.56,78522.47,0.0,0.88853,6e-05,14.06006]
[1776996266449,40.56,78514.26,0.0,0.888,6e-05,14.1057]
[1776996267456,40.56,78507.53,0.0,0.88757,6e-05,14.14313]
[1776996269470,40.57,78501.94,0.0,0.88721,6e-05,14.17432]
[1776996274505,40.57,78499.87,0.0,0.8871,6e-05,14.18256]
[1776996276519,40.57,78494.19,0.0,0.88674,6e-05,14.21419]
[1776996281554,40.57,78490.59,0.0,0.8865,6e-05,14.23442]
[1776996283569,40.57,78483.94,0.0,0.88608,6e-05,14.27134]
[1776996288604,40.57,78479.66,0.0,0.8858,6e-05,14.29495]
[1776996290737,40.57,78478.71,0.0,0.88574,6e-05,14.30008]
[1776996290774,40.57,78478.71,0.0,0.88574,6e-05,14.30008]
[1776996290793,40.57,78478.71,0.0,0.88574,6e-05,14.30008]
[1776996291492,40.57,78478.71,0.0,0.88574,6e-05,14.30008]
[1776996291529,40.57,78478.71,0.0,0.88574,6e-05,14.30008]
[1776996291625,40.57,78478.57,0.0,0.88574,6e-05,14.30077]
[1776996293639,40.57,78470.92,0.0,0.88525,6e-05,14.34306]
[1776996294646,40.57,78464.2,0.0,0.88481,6e-05,14.3803]
[1776996296660,40.56,78462.72,0.0,0.88472,6e-05,14.38816]
[1776996298674,40.56,78454.91,0.0,0.88422,6e-05,14.43118]
[1776996301695,40.56,78448.62,0.0,0.88382,7e-05,14.46549]
[1776996302702,40.56,78441.06,0.0,0.88333,7e-05,14.50737]
[1776996304953,40.56,78434.97,0.0,0.88294,7e-05,14.54051]
[1776996306730,40.56,78442.56,0.0,0.88344,7e-05,14.49799]
[1776996310760,40.56,78435.8,0.0,0.88301,7e-05,14.53428]
[1776996312774,40.56,78431.17,0.0,0.88272,7e-05,14.55938]
[1776996314179,40.56,78431.17,0.0,0.88272,7e-05,14.55938]
[1776996314231,40.56,78431.17,0.0,0.88272,7e-05,14.55938]
[1776996314276,40.56,78431.17,0.0,0.88272,7e-05,14.55938]
[1776996314374,40.55,78430.79,0.0,0.8827,7e-05,14.56066]
[1776996319824,40.55,78430.54,0.0,0.88271,7e-05,14.55997]
[1776996324455,40.55,78430.2,0.0,0.8827,7e-05,14.5609]
[1776996324507,40.55,78430.2,0.0,0.8827,7e-05,14.5609]
[1776996324523,40.55,78430.2,0.0,0.8827,7e-05,14.5609]
[1776996324556,40.55,78430.09,0.0,0.88269,7e-05,14.5612]
[1776996327880,40.54,78435.49,0.0,0.88306,7e-05,14.53001]
[1776996331379,40.54,78433.81,0.0,0.88296,7e-05,14.53873]
[1776996331460,40.54,78433.81,0.0,0.88296,7e-05,14.53873]
[1776996331523,40.54,78433.81,0.0,0.88296,7e-05,14.53873]
[1776996331541,40.54,78431.72,0.0,0.88285,7e-05,14.54637]
[1776996336943,40.54,78430.01,0.0,0.88276,7e-05,14.55379]
[1776996340971,40.54,78422.0,0.0,0.88225,7e-05,14.59714]
[1776996343227,40.53,78422.12,0.0,0.88226,7e-05,14.59606]
[1776996343268,40.53,78422.12,0.0,0.88226,7e-05,14.59606]
[1776996343531,40.53,78422.12,0.0,0.88226,7e-05,14.59606]
[1776996343630,40.53,78421.92,0.0,0.88225,7e-05,14.59677]
[1776996346006,40.53,78428.92,0.0,0.88273,7e-05,14.55639]
[1776996348002,40.53,78429.31,0.0,0.88276,7e-05,14.55385]
[1776996348025,40.53,78429.31,0.0,0.88276,7e-05,14.55385]
[1776996348058,40.53,78429.31,0.0,0.88276,7e-05,14.55385]
[1776996348159,40.53,78429.07,0.0,0.88275,7e-05,14.55484]
[1776996349465,40.53,78429.07,0.0,0.88275,7e-05,14.55484]
[1776996349528,40.53,78429.07,0.0,0.88275,7e-05,14.55484]
[1776996349541,40.53,78429.52,0.0,0.88278,7e-05,14.55197]
[1776996352657,40.53,78425.5,0.0,0.88252,7e-05,14.57372]
[1776996352681,40.53,78425.5,0.0,0.88252,7e-05,14.57372]
[1776996352705,40.53,78417.69,0.0,0.88201,7e-05,14.617]
[1776996352778,40.53,78417.69,0.0,0.88201,7e-05,14.617]
[1776996355069,40.52,78407.52,0.0,0.88136,7e-05,14.67251]
[1776996356076,40.52,78400.61,0.0,0.8809,7e-05,14.71091]
[1776996358090,40.52,78399.94,0.0,0.88087,7e-05,14.71345]
[1776996359097,40.52,78406.22,0.0,0.88129,7e-05,14.67786]
[1776996362454,40.52,78405.95,0.0,0.88129,7e-05,14.67824]
[1776996362504,40.52,78405.95,0.0,0.88129,7e-05,14.67824]
[1776996362529,40.52,78405.95,0.0,0.88129,7e-05,14.67824]
[1776996362606,40.52,78403.27,0.0,0.88112,7e-05,14.69269]
[1776996364131,40.51,78412.66,0.0,0.88175,7e-05,14.63915]
[1776996365142,40.51,78421.33,0.0,0.88233,7e-05,14.59035]
[1776996367157,40.51,78422.09,0.0,0.88239,7e-05,14.58521]
[1776996367917,40.51,78422.09,0.0,0.88239,7e-05,14.58521]
[1776996367968,40.51,78422.09,0.0,0.88239,7e-05,14.58521]
[1776996368028,40.51,78422.09,0.0,0.88239,7e-05,14.58521]
[1776996368164,40.51,78422.64,0.0,0.88243,7e-05,14.5817]
[1776996373199,40.51,78417.74,0.0,0.88213,7e-05,14.60691]
[1776996374259,40.51,78417.74,0.0,0.88213,7e-05,14.60691]
[1776996374275,40.51,78417.74,0.0,0.88213,7e-05,14.60691]
[1776996374311,40.51,78417.74,0.0,0.88213,7e-05,14.60691]
[1776996374416,40.51,78419.04,0.0,0.88222,7e-05,14.59917]
[1776996374935,40.51,78419.04,0.0,0.88222,7e-05,14.59917]
[1776996375036,40.51,78419.04,0.0,0.88222,7e-05,14.59917]
[1776996375213,40.5,78419.03,0.0,0.88222,7e-05,14.59877]
[1776996380247,40.5,78417.14,0.0,0.88213,7e-05,14.60705]
[1776996382664,40.5,78416.2,0.0,0.88207,7e-05,14.61185]
[1776996382713,40.5,78416.2,0.0,0.88207,7e-05,14.61185]
[1776996382771,40.5,78416.2,0.0,0.88207,7e-05,14.61185]
[1776996382765,40.5,78409.65,0.0,0.88164,7e-05,14.64805]
[1776996384276,40.5,78406.82,0.0,0.88147,7e-05,14.66282]
[1776996386635,40.49,78406.61,0.0,0.88146,7e-05,14.66344]
[1776996386721,40.49,78406.61,0.0,0.88146,7e-05,14.66344]
[1776996386772,40.49,78406.61,0.0,0.88146,7e-05,14.66344]
[1776996386738,40.49,78406.23,0.0,0.88144,7e-05,14.66501]
[1776996389311,40.49,78399.45,0.0,0.88101,7e-05,14.70128]
[1776996390318,40.49,78393.02,0.0,0.88059,7e-05,14.73672]
[1776996392332,40.49,78389.29,0.0,0.88038,7e-05,14.75281]
[1776996393344,40.49,78384.88,0.0,0.88009,7e-05,14.77709]
[1776996394352,40.49,78377.8,0.0,0.87962,7e-05,14.8166]
[1776996397373,40.48,78371.32,0.0,0.8792,7e-05,14.85205]
[1776996399387,40.48,78370.14,0.0,0.87913,7e-05,14.85791]
[1776996403090,40.48,78369.89,0.0,0.87912,7e-05,14.85817]
[1776996403134,40.48,78369.89,0.0,0.87912,7e-05,14.85817]
[1776996403274,40.48,78369.89,0.0,0.87912,7e-05,14.85817]
[1776996403415,40.48,78370.02,0.0,0.87914,7e-05,14.85705]
[1776996409457,40.47,78375.67,0.0,0.87954,7e-05,14.82306]
[1776996410464,40.47,78380.96,0.0,0.8799,7e-05,14.793]
[1776996412745,40.47,78381.36,0.0,0.87993,7e-05,14.79047]
[1776996412774,40.47,78381.36,0.0,0.87993,7e-05,14.79047]
[1776996412769,40.47,78381.15,0.0,0.87992,7e-05,14.79137]
[1776996412910,40.47,78381.15,0.0,0.87992,7e-05,14.79137]
[1776996414035,40.47,78381.36,0.0,0.87994,7e-05,14.78991]
[1776996414275,40.47,78381.36,0.0,0.87994,7e-05,14.78991]
[1776996414492,40.47,78382.29,0.0,0.88,7e-05,14.78415]
[1776996417522,40.47,78381.33,0.0,0.87995,7e-05,14.7885]
[1776996417562,40.47,78381.33,0.0,0.87995,7e-05,14.7885]
[1776996417774,40.47,78381.33,0.0,0.87995,7e-05,14.7885]
[1776996417623,40.47,78381.21,0.0,0.87995,7e-05,14.78865]
[1776996419526,40.46,78376.35,0.0,0.87964,7e-05,14.8149]
[1776996420534,40.46,78370.81,0.0,0.87927,7e-05,14.8455]
[1776996424523,40.46,78368.44,0.0,0.87913,7e-05,14.857]
[1776996424572,40.46,78368.44,0.0,0.87913,7e-05,14.857]
[1776996424771,40.46,78368.44,0.0,0.87913,7e-05,14.857]
[1776996424624,40.46,78368.58,0.0,0.87915,7e-05,14.85559]
[1776996425568,40.46,78368.68,0.0,0.87916,7e-05,14.85442]
[1776996428590,40.45,78375.56,0.0,0.87965,7e-05,14.81389]
[1776996429863,40.45,78377.78,0.0,0.8798,7e-05,14.80086]
[1776996429913,40.45,78377.78,0.0,0.8798,7e-05,14.80086]
[1776996430021,40.45,78377.78,0.0,0.8798,7e-05,14.80086]
[1776996430604,40.45,78377.81,0.0,0.87981,7e-05,14.80016]
[1776996435653,40.45,78377.38,0.0,0.8798,7e-05,14.801]
[1776996435775,40.45,78377.38,0.0,0.8798,7e-05,14.801]
[1776996435755,40.45,78377.0,0.0,0.87979,7e-05,14.80208]
[1776996436161,40.45,78377.0,0.0,0.87979,7e-05,14.80208]
[1776996436646,40.44,78373.93,0.0,0.87959,7e-05,14.81883]
[1776996438660,40.44,78366.05,0.0,0.87907,7e-05,14.86206]
[1776996439235,40.44,78366.05,0.0,0.87907,7e-05,14.86206]
[1776996439281,40.44,78366.05,0.0,0.87907,7e-05,14.86206]
[1776996439636,40.44,78366.05,0.0,0.87907,7e-05,14.86206]
[1776996439666,40.44,78363.03,0.0,0.87887,7e-05,14.8787]
[1776996444702,40.44,78362.9,0.0,0.87888,7e-05,14.87758]
[1776996447850,40.44,78363.76,0.0,0.87895,7e-05,14.87202]
[1776996447897,40.44,78362.87,0.0,0.87889,7e-05,14.87669]
[1776996448020,40.44,78362.87,0.0,0.87889,7e-05,14.87669]
[1776996448730,40.44,78363.82,0.0,0.87896,7e-05,14.87099]
[1776996452612,40.43,78363.51,0.0,0.87898,7e-05,14.86803]
[1776996452636,40.43,78363.51,0.0,0.87898,7e-05,14.86803]
[1776996452769,40.43,78363.51,0.0,0.87898,7e-05,14.86803]
[1776996452804,40.43,78367.06,0.0,0.87922,7e-05,14.84751]
[1776996453765,40.43,78372.21,0.0,0.87957,7e-05,14.81802]
[1776996458799,40.43,78373.67,0.0,0.87969,7e-05,14.80858]
[1776996463834,40.43,78372.85,0.0,0.87964,7e-05,14.81201]
[1776996467864,40.42,78376.83,0.0,0.87992,7e-05,14.78868]
[1776996472899,40.42,78378.45,0.0,0.88004,7e-05,14.77856]
[1776996477934,40.42,78378.73,0.0,0.88007,7e-05,14.77598]
[1776996479948,40.42,78382.9,0.0,0.88036,7e-05,14.75211]
[1776996481962,40.42,78386.69,0.0,0.88062,7e-05,14.72992]
[1776996486997,40.41,78389.76,0.0,0.88085,7e-05,14.71066]
[1776996490018,40.41,78393.65,0.0,0.88112,7e-05,14.68741]
[1776996495053,40.4,78387.14,0.0,0.88073,7e-05,14.72043]
[1776996497067,40.4,78382.4,0.0,0.88042,7e-05,14.74604]
[1776996498074,40.4,78378.66,0.0,0.88018,7e-05,14.76665]
[1776996503109,40.39,78380.6,0.0,0.88034,7e-05,14.75301]
[1776996504116,40.39,78385.04,0.0,0.88064,7e-05,14.72739]
[1776996509152,40.39,78385.78,0.0,0.88073,7e-05,14.72023]
[1776996512173,40.38,78382.72,0.0,0.88057,7e-05,14.73193]
[1776996517208,40.38,78383.84,0.0,0.88068,7e-05,14.72249]
[1776996521236,40.37,78379.86,0.0,0.88044,7e-05,14.74244]
[1776996526271,40.37,78379.33,0.0,0.88043,7e-05,14.74339]
[1776996529292,40.37,78373.92,0.0,0.88008,7e-05,14.77284]
[1776996533319,40.36,78368.13,0.0,0.8797,7e-05,14.80446]
[1776996539362,40.36,78367.34,0.0,0.87967,7e-05,14.80725]
[1776996544397,40.36,78365.63,0.0,0.87957,7e-05,14.81556]
[1776996549432,40.35,78366.17,0.0,0.87962,7e-05,14.8112]
[1776996554467,40.35,78369.28,0.0,0.87984,7e-05,14.79246]
[1776996559501,40.35,78368.68,0.0,0.87982,7e-05,14.79478]
[1776996564537,40.35,78365.92,0.0,0.87964,7e-05,14.80927]
[1776996569572,40.35,78366.37,0.0,0.87969,7e-05,14.80562]
[1776996570578,40.35,78376.34,0.0,0.88036,7e-05,14.7492]
[1776996571586,40.34,78380.87,0.0,0.88069,7e-05,14.71961]
[1776996576620,40.34,78380.18,0.0,0.88066,7e-05,14.72173]
[1776996579642,40.34,78375.99,0.0,0.8804,7e-05,14.74422]
[1776996582664,40.34,78372.14,0.0,0.88015,7e-05,14.76469]
[1776996587698,40.33,78372.81,0.0,0.88022,7e-05,14.75878]
[1776996590719,40.33,78376.32,0.0,0.88047,7e-05,14.73773]
[1776996592733,40.33,78380.13,0.0,0.88073,7e-05,14.71549]
[1776996597769,40.32,78378.8,0.0,0.88067,7e-05,14.72116]
[1776996599782,40.32,78375.56,0.0,0.88046,7e-05,14.73862]
[1776996600790,40.32,78369.01,0.0,0.88002,7e-05,14.77513]
[1776996601797,40.32,78364.39,0.0,0.87972,7e-05,14.80098]
[1776996606832,40.32,78360.68,0.0,0.87948,7e-05,14.82065]
[1776996609853,40.32,78356.4,0.0,0.8792,7e-05,14.84401]
[1776996614888,40.31,78356.69,0.0,0.87924,7e-05,14.84093]
[1776996618916,40.31,78360.62,0.0,0.87952,7e-05,14.81764]
[1776996619923,40.31,78369.44,0.0,0.88011,7e-05,14.76763]
[1776996620930,40.31,78372.84,0.0,0.88034,7e-05,14.74803]
[1776996621937,40.31,78377.01,0.0,0.88063,7e-05,14.72413]
[1776996623951,40.31,78380.31,0.0,0.88086,7e-05,14.70484]
[1776996628987,40.3,78379.94,0.0,0.88085,7e-05,14.70521]
[1776996634109,40.3,78379.54,0.0,0.88087,7e-05,14.70202]
[1776996639145,40.3,78379.77,0.0,0.88091,7e-05,14.69893]
[1776996651230,40.29,78380.26,0.0,0.88099,7e-05,14.69179]
[1776996653244,40.29,78388.38,0.0,0.88154,7e-05,14.6453]
[1776996654251,40.29,78401.05,0.0,0.88239,7e-05,14.57337]
[1776996656265,40.28,78408.97,0.0,0.88293,7e-05,14.52745]
[1776996658283,40.28,78413.73,0.0,0.88325,7e-05,14.49998]
[1776996663600,40.28,78414.35,0.0,0.88331,7e-05,14.49515]
[1776996663701,40.28,78409.31,0.0,0.88298,7e-05,14.52314]
[1776996664325,40.28,78404.43,0.0,0.88266,7e-05,14.55021]
[1776996667345,40.27,78399.8,0.0,0.88237,7e-05,14.57505]
[1776996670382,40.27,78373.15,0.0,0.8806,7e-05,14.72433]
[1776996671581,40.27,78373.15,0.0,0.8806,7e-05,14.72433]
[1776996671999,40.27,78373.15,0.0,0.8806,7e-05,14.72433]
[1776996672036,40.27,78349.05,0.0,0.87898,7e-05,14.86004]
[1776996672385,40.27,78341.59,0.0,0.87848,7e-05,14.90208]
[1776996673574,40.27,78341.59,0.0,0.87848,7e-05,14.90208]
[1776996673884,40.27,78341.59,0.0,0.87848,7e-05,14.90208]
[1776996673894,40.27,78342.94,0.0,0.87857,7e-05,14.89413]
[1776996675407,40.27,78349.24,0.0,0.879,7e-05,14.85808]
[1776996676414,40.27,78343.26,0.0,0.8786,7e-05,14.89154]
[1776996681165,40.27,78340.05,0.0,0.87841,7e-05,14.90809]
[1776996681217,40.27,78340.05,0.0,0.87841,7e-05,14.90809]
[1776996681269,40.27,78340.05,0.0,0.87841,7e-05,14.90809]
[1776996686486,40.26,78330.64,0.0,0.87779,7e-05,14.9592]
[1776996691519,40.26,78329.3,0.0,0.87775,7e-05,14.96053]
[1776996693542,40.25,78334.95,0.0,0.87815,7e-05,14.92774]
[1776996698577,40.25,78335.16,0.0,0.87819,7e-05,14.92447]
[1776996699166,40.25,78335.16,0.0,0.87819,7e-05,14.92447]
[1776996699219,40.25,78335.16,0.0,0.87819,7e-05,14.92447]
[1776996699271,40.25,78335.16,0.0,0.87819,7e-05,14.92447]
[1776996700185,40.25,78335.12,0.0,0.87819,7e-05,14.92435]
[1776996700227,40.25,78335.12,0.0,0.87819,7e-05,14.92435]
[1776996700270,40.25,78335.12,0.0,0.87819,7e-05,14.92435]
[1776996701000,40.25,78335.12,0.0,0.87819,7e-05,14.92435]
[1776996701023,40.25,78335.12,0.0,0.87819,7e-05,14.92435]
[1776996701051,40.25,78335.3,0.0,0.8782,7e-05,14.92299]
[1776996707640,40.24,78335.07,0.0,0.87822,7e-05,14.92166]
[1776996712675,40.24,78334.1,0.0,0.87817,7e-05,14.92527]
[1776996717970,40.24,78333.23,0.0,0.87813,7e-05,14.92866]
[1776996718023,40.24,78333.23,0.0,0.87813,7e-05,14.92866]
[1776996718270,40.24,78333.17,0.0,0.87813,7e-05,14.92862]
[1776996718765,40.24,78333.17,0.0,0.87813,7e-05,14.92862]
[1776996718817,40.24,78333.17,0.0,0.87813,7e-05,14.92862]
[1776996719026,40.24,78333.17,0.0,0.87813,7e-05,14.92862]
[1776996719127,40.24,78333.53,0.0,0.87816,7e-05,14.9262]
[1776996724759,40.23,78333.52,0.0,0.87819,7e-05,14.9238]
[1776996725765,40.23,78341.29,0.0,0.87872,7e-05,14.87934]
[1776996730801,40.23,78342.91,0.0,0.87885,7e-05,14.86836]
[1776996734829,40.22,78352.96,0.0,0.87955,7e-05,14.81]
[1776996736843,40.22,78358.56,0.0,0.87993,7e-05,14.77774]
[1776996741879,40.22,78356.06,0.0,0.87978,7e-05,14.79055]
[1776996746915,40.22,78357.7,0.0,0.87991,7e-05,14.7799]
[1776996748719,40.22,78358.12,0.0,0.87994,7e-05,14.77727]
[1776996748771,40.22,78358.12,0.0,0.87994,7e-05,14.77727]
[1776996749023,40.22,78358.12,0.0,0.87994,7e-05,14.77727]
[1776996750048,40.21,78358.12,0.0,0.87994,7e-05,14.77701]
[1776996750102,40.21,78358.12,0.0,0.87994,7e-05,14.77701]
[1776996750150,40.21,78358.11,0.0,0.87994,7e-05,14.77682]
[1776996750269,40.21,78358.11,0.0,0.87994,7e-05,14.77682]
[1776996754453,40.21,78358.57,0.0,0.88001,7e-05,14.76949]
[1776996754470,40.21,78358.57,0.0,0.88001,7e-05,14.76949]
[1776996754527,40.21,78358.57,0.0,0.88001,7e-05,14.76949]
[1776996759207,40.21,78359.23,0.0,0.88007,7e-05,14.76448]
[1776996759259,40.21,78359.23,0.0,0.88007,7e-05,14.76448]
[1776996759271,40.21,78359.23,0.0,0.88007,7e-05,14.76448]
[1776996760010,40.21,78359.32,0.0,0.88008,7e-05,14.76371]
[1776996761624,40.21,78359.32,0.0,0.88008,7e-05,14.76371]
[1776996761774,40.21,78359.32,0.0,0.88008,7e-05,14.76371]
[1776996762023,40.21,78359.05,0.0,0.88007,7e-05,14.76472]
[1776996762702,40.21,78359.05,0.0,0.88007,7e-05,14.76472]
[1776996762742,40.21,78359.05,0.0,0.88007,7e-05,14.76472]
[1776996762774,40.21,78359.05,0.0,0.88007,7e-05,14.76472]
[1776996768184,40.21,78357.72,0.0,0.87999,7e-05,14.77089]
[1776996768227,40.2,78358.39,0.0,0.88004,7e-05,14.76683]
[1776996768274,40.2,78358.39,0.0,0.88004,7e-05,14.76683]
[1776996769073,40.2,78358.65,0.0,0.88006,7e-05,14.76508]
[1776996773808,40.2,78360.71,0.0,0.88021,7e-05,14.75232]
[1776996773860,40.2,78360.71,0.0,0.88021,7e-05,14.75232]
[1776996774022,40.2,78360.71,0.0,0.88021,7e-05,14.75232]
[1776996774549,40.2,78362.39,0.0,0.88033,7e-05,14.74256]
[1776996774595,40.2,78362.39,0.0,0.88033,7e-05,14.74256]
[1776996774772,40.2,78362.39,0.0,0.88033,7e-05,14.74256]
[1776996775116,40.2,78363.51,0.0,0.88041,7e-05,14.736]
[1776996782165,40.2,78364.94,0.0,0.88052,7e-05,14.72637]
[1776996784179,40.2,78371.51,0.0,0.88097,7e-05,14.68886]
[1776996785186,40.2,78379.68,0.0,0.88152,7e-05,14.64257]
[1776996788207,40.2,78380.66,0.0,0.88158,7e-05,14.63682]
[1776996792824,40.2,78378.91,0.0,0.88147,7e-05,14.6465]
[1776996792890,40.2,78378.91,0.0,0.88147,7e-05,14.6465]
[1776996793024,40.2,78378.91,0.0,0.88147,7e-05,14.6465]
[1776996794534,40.2,78378.41,0.0,0.88144,7e-05,14.64918]
[1776996794586,40.2,78378.41,0.0,0.88144,7e-05,14.64918]
[1776996794771,40.2,78378.41,0.0,0.88144,7e-05,14.64918]
[1776996794873,40.2,78378.97,0.0,0.88148,7e-05,14.64589]
[1776996801222,40.19,78382.07,0.0,0.88169,7e-05,14.62816]
[1776996801274,40.19,78382.33,0.0,0.8817,7e-05,14.62665]
[1776996801278,40.19,78382.33,0.0,0.8817,7e-05,14.62665]
[1776996803313,40.19,78390.8,0.0,0.88227,7e-05,14.57887]
[1776996804572,40.19,78390.8,0.0,0.88227,7e-05,14.57887]
[1776996804616,40.19,78390.8,0.0,0.88227,7e-05,14.57887]
[1776996804778,40.19,78390.8,0.0,0.88227,7e-05,14.57887]
[1776996804840,40.2,78391.07,0.0,0.88228,7e-05,14.57746]
[1776996807097,40.2,78392.21,0.0,0.88236,7e-05,14.57103]
[1776996807102,40.2,78392.21,0.0,0.88236,7e-05,14.57103]
[1776996807281,40.2,78394.69,0.0,0.88252,7e-05,14.55719]
[1776996810361,40.2,78402.66,0.0,0.88305,7e-05,14.51218]
[1776996811383,40.2,78402.66,0.0,0.88305,7e-05,14.51218]
[1776996811437,40.2,78402.66,0.0,0.88305,7e-05,14.51218]
[1776996811528,40.2,78402.66,0.0,0.88305,7e-05,14.51218]
[1776996811581,40.2,78403.93,0.0,0.88316,7e-05,14.50146]
[1776996813400,40.2,78406.96,0.0,0.88336,7e-05,14.48454]
[1776996813465,40.2,78406.96,0.0,0.88336,7e-05,14.48454]
[1776996813523,40.2,78406.96,0.0,0.88336,7e-05,14.48454]
[1776996819228,40.2,78409.03,0.0,0.88348,7e-05,14.47377]
[1776996819274,40.2,78409.03,0.0,0.88348,7e-05,14.47377]
[1776996819280,40.2,78409.03,0.0,0.88348,7e-05,14.47377]
[1776996819374,40.2,78409.03,0.0,0.88348,7e-05,14.47415]
[1776996821583,40.2,78410.05,0.0,0.88354,7e-05,14.46861]
[1776996821625,40.2,78410.05,0.0,0.88354,7e-05,14.46861]
[1776996821775,40.2,78410.05,0.0,0.88354,7e-05,14.46861]
[1776996822603,40.2,78410.02,0.0,0.88354,7e-05,14.46919]
[1776996822775,40.2,78410.02,0.0,0.88354,7e-05,14.46919]
[1776996822875,40.2,78410.15,0.0,0.88354,7e-05,14.46867]
[1776996825467,40.2,78416.53,0.0,0.88396,7e-05,14.43324]
[1776996826473,40.2,78421.65,0.0,0.8843,7e-05,14.40447]
[1776996829494,40.2,78428.91,0.0,0.88477,7e-05,14.36389]
[1776996831509,40.2,78436.68,0.0,0.88527,7e-05,14.3205]
[1776996833525,40.2,78443.91,0.0,0.88574,7e-05,14.28029]
[1776996837910,40.2,78444.93,0.0,0.88581,6e-05,14.27446]
[1776996837940,40.2,78444.93,0.0,0.88581,6e-05,14.27446]
[1776996838023,40.2,78444.93,0.0,0.88581,6e-05,14.27446]
[1776996839565,40.2,78437.27,0.0,0.8853,7e-05,14.31804]
[1776996842586,40.21,78440.11,0.0,0.88547,7e-05,14.30334]
[1776996844326,40.21,78440.95,0.0,0.88552,7e-05,14.29908]
[1776996844464,40.21,78440.95,0.0,0.88552,7e-05,14.29908]
[1776996844522,40.21,78440.95,0.0,0.88552,7e-05,14.29908]
[1776996845975,40.21,78443.72,0.0,0.8857,7e-05,14.284]
[1776996846027,40.21,78443.72,0.0,0.8857,7e-05,14.284]
[1776996846277,40.21,78443.72,0.0,0.8857,7e-05,14.284]
[1776996846128,40.21,78445.75,0.0,0.88582,6e-05,14.27355]
[1776996851100,40.21,78444.71,0.0,0.88574,7e-05,14.28084]
[1776996851277,40.21,78444.71,0.0,0.88574,7e-05,14.28084]
[1776996851715,40.21,78443.85,0.0,0.88567,7e-05,14.28658]
[1776996851779,40.21,78443.85,0.0,0.88567,7e-05,14.28658]
[1776996851804,40.21,78443.85,0.0,0.88567,7e-05,14.28658]
[1776996852031,40.21,78443.85,0.0,0.88567,7e-05,14.28658]
[1776996852125,40.22,78445.16,0.0,0.88575,6e-05,14.2797]
[1776996857690,40.22,78445.38,0.0,0.88574,6e-05,14.28085]
[1776996861719,40.22,78437.34,0.0,0.88519,7e-05,14.32833]
[1776996862935,40.22,78437.34,0.0,0.88519,7e-05,14.32833]
[1776996862980,40.22,78437.34,0.0,0.88519,7e-05,14.32833]
[1776996863025,40.22,78437.34,0.0,0.88519,7e-05,14.32833]
[1776996863668,40.23,78434.77,0.0,0.88501,7e-05,14.34316]
[1776996863720,40.23,78434.77,0.0,0.88501,7e-05,14.34316]
[1776996863777,40.23,78434.77,0.0,0.88501,7e-05,14.34316]
[1776996863872,40.23,78434.14,0.0,0.88497,7e-05,14.34709]
[1776996866753,40.23,78428.23,0.0,0.88457,7e-05,14.38104]
[1776996867761,40.23,78420.65,0.0,0.88407,7e-05,14.42432]
[1776996868664,40.23,78420.65,0.0,0.88407,7e-05,14.42432]
[1776996868716,40.23,78420.65,0.0,0.88407,7e-05,14.42432]
[1776996868776,40.23,78420.65,0.0,0.88407,7e-05,14.42432]
[1776996869474,40.23,78419.09,0.0,0.88396,7e-05,14.43335]
[1776996869519,40.23,78419.09,0.0,0.88396,7e-05,14.43335]
[1776996869779,40.23,78419.09,0.0,0.88396,7e-05,14.43335]
[1776996869881,40.23,78418.64,0.0,0.88393,7e-05,14.43614]
[1776996875851,40.23,78422.18,0.0,0.88417,7e-05,14.41388]
[1776996875903,40.23,78422.18,0.0,0.88417,7e-05,14.41388]
[1776996876020,40.23,78422.18,0.0,0.88417,7e-05,14.41388]
[1776996876782,40.23,78422.54,0.0,0.88419,7e-05,14.41215]
[1776996876834,40.23,78422.54,0.0,0.88419,7e-05,14.41215]
[1776996877023,40.23,78422.54,0.0,0.88419,7e-05,14.41215]
[1776996877124,40.23,78422.25,0.0,0.88417,7e-05,14.41407]
[1776996882866,40.24,78422.57,0.0,0.88417,7e-05,14.41404]
[1776996887244,40.24,78422.99,0.0,0.88419,7e-05,14.41257]
[1776996887274,40.24,78422.99,0.0,0.88419,7e-05,14.41257]
[1776996888068,40.24,78423.02,0.0,0.88419,7e-05,14.4127]
[1776996888101,40.24,78423.02,0.0,0.88419,7e-05,14.4127]
[1776996888273,40.24,78423.02,0.0,0.88419,7e-05,14.4127]
[1776996888233,40.24,78422.99,0.0,0.88418,7e-05,14.41317]
[1776996893063,40.24,78422.73,0.0,0.88416,7e-05,14.41552]
[1776996893277,40.24,78422.73,0.0,0.88416,7e-05,14.41552]
[1776996893301,40.24,78423.82,0.0,0.88422,7e-05,14.40999]
[1776996893595,40.24,78423.82,0.0,0.88422,7e-05,14.40999]
[1776996893662,40.24,78423.82,0.0,0.88422,7e-05,14.40999]
[1776996893782,40.24,78423.82,0.0,0.88422,7e-05,14.40999]
[1776996898375,40.25,78425.48,0.0,0.88431,7e-05,14.40226]
[1776996898421,40.25,78425.48,0.0,0.88431,7e-05,14.40226]
[1776996898523,40.25,78425.48,0.0,0.88431,7e-05,14.40226]
[1776996899237,40.25,78425.48,0.0,0.88431,7e-05,14.40226]
[1776996899274,40.25,78425.48,0.0,0.88431,7e-05,14.40226]
[1776996899274,40.25,78425.65,0.0,0.88432,7e-05,14.40162]
[1776996901420,40.25,78427.4,0.0,0.88443,7e-05,14.39243]
[1776996903471,40.25,78433.14,0.0,0.88479,7e-05,14.36091]
[1776996903525,40.25,78433.14,0.0,0.88479,7e-05,14.36091]
[1776996904050,40.25,78433.14,0.0,0.88479,7e-05,14.36091]
[1776996904102,40.25,78433.14,0.0,0.88479,7e-05,14.36091]
[1776996904273,40.25,78433.14,0.0,0.88479,7e-05,14.36091]
[1776996904341,40.25,78432.97,0.0,0.88478,7e-05,14.36224]
[1776996904794,40.25,78432.97,0.0,0.88478,7e-05,14.36224]
[1776996905021,40.25,78425.08,0.0,0.88426,7e-05,14.40688]
[1776996906028,40.25,78418.5,0.0,0.88382,7e-05,14.44413]
[1776996910056,40.25,78412.99,0.0,0.88345,7e-05,14.47604]
[1776996910857,40.25,78412.99,0.0,0.88345,7e-05,14.47604]
[1776996910909,40.25,78412.99,0.0,0.88345,7e-05,14.47604]
[1776996911024,40.25,78412.99,0.0,0.88345,7e-05,14.47604]
[1776996911964,40.25,78410.51,0.0,0.88328,7e-05,14.49019]
[1776996912011,40.25,78410.51,0.0,0.88328,7e-05,14.49019]
[1776996912028,40.25,78410.51,0.0,0.88328,7e-05,14.49019]
[1776996912070,40.26,78410.27,0.0,0.88326,7e-05,14.49173]
[1776996914680,40.26,78412.94,0.0,0.88344,7e-05,14.47711]
[1776996914732,40.26,78412.94,0.0,0.88344,7e-05,14.47711]
[1776996914771,40.26,78412.94,0.0,0.88344,7e-05,14.47711]
[1776996920126,40.26,78414.78,0.0,0.88354,7e-05,14.46818]
[1776996923146,40.26,78409.78,0.0,0.8832,7e-05,14.49698]
[1776996924255,40.26,78409.78,0.0,0.8832,7e-05,14.49698]
[1776996924272,40.26,78409.78,0.0,0.8832,7e-05,14.49698]
[1776996924307,40.26,78409.78,0.0,0.8832,7e-05,14.49698]
[1776996924357,40.26,78407.33,0.0,0.88304,7e-05,14.51095]
[1776996930195,40.26,78407.15,0.0,0.88302,7e-05,14.51298]
[1776996934287,40.26,78409.47,0.0,0.88319,7e-05,14.49676]
[1776996934377,40.26,78409.59,0.0,0.88319,7e-05,14.49626]
[1776996934527,40.26,78409.59,0.0,0.88319,7e-05,14.49626]
[1776996939052,40.27,78409.52,0.0,0.88318,7e-05,14.49719]
[1776996939094,40.27,78409.52,0.0,0.88318,7e-05,14.49719]
[1776996939277,40.27,78409.52,0.0,0.88318,7e-05,14.49719]
[1776996939316,40.27,78408.85,0.0,0.88314,7e-05,14.5013]
[1776996945301,40.27,78408.7,0.0,0.88311,7e-05,14.50311]
[1776996946308,40.27,78402.43,0.0,0.8827,7e-05,14.53852]
[1776996947315,40.27,78393.88,0.0,0.88213,7e-05,14.58673]
[1776996948322,40.27,78398.33,0.0,0.88242,7e-05,14.56176]
[1776996949014,40.27,78398.33,0.0,0.88242,7e-05,14.56176]
[1776996949056,40.27,78398.33,0.0,0.88242,7e-05,14.56176]
[1776996949279,40.27,78398.33,0.0,0.88242,7e-05,14.56176]
[1776996949328,40.27,78399.11,0.0,0.88248,7e-05,14.55748]
[1776996954364,40.27,78398.52,0.0,0.88243,7e-05,14.56138]
[1776996957385,40.27,78402.59,0.0,0.88269,7e-05,14.53885]
[1776996957444,40.27,78402.59,0.0,0.88269,7e-05,14.53885]
[1776996957521,40.27,78402.59,0.0,0.88269,7e-05,14.53885]
[1776996957526,40.27,78402.59,0.0,0.88269,7e-05,14.53885]
[1776996958391,40.27,78402.51,0.0,0.88269,7e-05,14.53945]
[1776996963428,40.27,78402.05,0.0,0.88265,7e-05,14.54274]
[1776996964878,40.27,78402.05,0.0,0.88265,7e-05,14.54274]
[1776996964930,40.27,78402.05,0.0,0.88265,7e-05,14.54274]
[1776996965023,40.27,78402.05,0.0,0.88265,7e-05,14.54274]
[1776996965125,40.27,78402.55,0.0,0.88268,7e-05,14.54021]
[1776996970477,40.27,78402.62,0.0,0.88268,7e-05,14.54051]
[1776996971485,40.27,78407.98,0.0,0.88303,7e-05,14.51051]
[1776996972761,40.27,78407.98,0.0,0.88303,7e-05,14.51051]
[1776996972780,40.27,78407.98,0.0,0.88303,7e-05,14.51051]
[1776996973034,40.28,78411.35,0.0,0.88325,7e-05,14.49196]
[1776996973498,40.28,78417.76,0.0,0.88367,7e-05,14.45596]
[1776996975474,40.28,78419.05,0.0,0.88375,7e-05,14.44899]
[1776996980548,40.28,78414.8,0.0,0.88345,7e-05,14.47437]
[1776996984544,40.28,78414.79,0.0,0.88344,7e-05,14.47518]
[1776996984596,40.28,78414.79,0.0,0.88344,7e-05,14.47518]
[1776996984771,40.28,78414.79,0.0,0.88344,7e-05,14.47518]
[1776996984871,40.28,78414.52,0.0,0.88342,7e-05,14.47721]
[1776996990618,40.28,78406.63,0.0,0.88289,7e-05,14.52285]
[1776996991980,40.28,78406.63,0.0,0.88289,7e-05,14.52285]
[1776996992020,40.28,78406.63,0.0,0.88289,7e-05,14.52285]
[1776996992133,40.28,78396.67,0.0,0.88225,7e-05,14.57548]
[1776996995040,40.29,78394.64,0.0,0.88211,7e-05,14.587]
[1776996995653,40.29,78399.84,0.0,0.88245,7e-05,14.55794]
[1776996999473,40.29,78400.1,0.0,0.88247,7e-05,14.55692]
[1776997002704,40.29,78393.43,0.0,0.88202,7e-05,14.59499]
[1776997004718,40.29,78389.14,0.0,0.88173,7e-05,14.61933]
[1776997007739,40.29,78385.54,0.0,0.88149,7e-05,14.63975]
[1776997010761,40.29,78389.81,0.0,0.88177,7e-05,14.61577]
[1776997015796,40.29,78388.11,0.0,0.88166,7e-05,14.62553]
[1776997020832,40.29,78387.98,0.0,0.88165,7e-05,14.62648]
[1776997024860,40.29,78395.73,0.0,0.88216,7e-05,14.58305]
[1776997025868,40.29,78400.91,0.0,0.8825,7e-05,14.55398]
[1776997027880,40.29,78404.91,0.0,0.88276,7e-05,14.53194]
[1776997032917,40.29,78405.08,0.0,0.88276,7e-05,14.53194]
[1776997037952,40.29,78403.75,0.0,0.88266,7e-05,14.54034]
[1776997042986,40.3,78409.4,0.0,0.88303,7e-05,14.50944]
[1776997047015,40.3,78414.79,0.0,0.88337,7e-05,14.48009]
[1776997052050,40.3,78413.14,0.0,0.88327,7e-05,14.48693]
[1776997056078,40.3,78408.82,0.0,0.88298,7e-05,14.51221]
[1776997060106,40.3,78404.69,0.0,0.88269,7e-05,14.53616]
[1776997065143,40.31,78402.54,0.0,0.88254,7e-05,14.54898]
[1776997070178,40.31,78402.27,0.0,0.88252,7e-05,14.55108]
[1776997075214,40.31,78401.09,0.0,0.88244,7e-05,14.55817]
[1776997081256,40.31,78403.24,0.0,0.88257,7e-05,14.54653]
[1776997086290,40.31,78403.63,0.0,0.88259,7e-05,14.54471]
[1776997091326,40.31,78406.82,0.0,0.8828,7e-05,14.52715]
[1776997096361,40.31,78407.5,0.0,0.88284,7e-05,14.52377]
[1776997097367,40.31,78402.87,0.0,0.88253,7e-05,14.54987]
[1776997099382,40.31,78398.68,0.0,0.88226,7e-05,14.57351]
[1776997104417,40.31,78399.22,0.0,0.88229,7e-05,14.57055]
[1776997108445,40.31,78403.41,0.0,0.88257,7e-05,14.54707]
[1776997109452,40.31,78408.73,0.0,0.88292,7e-05,14.51723]
[1776997113480,40.31,78400.93,0.0,0.88242,7e-05,14.55775]
[1776997116500,40.31,78396.97,0.0,0.88216,7e-05,14.58009]
[1776997120529,40.31,78401.45,0.0,0.88246,7e-05,14.55494]
[1776997125564,40.31,78403.46,0.0,0.88259,7e-05,14.54392]
[1776997130634,40.31,78402.6,0.0,0.88252,7e-05,14.54908]
[1776997135671,40.31,78401.84,0.0,0.88247,7e-05,14.55366]
[1776997140709,40.32,78403.39,0.0,0.88257,7e-05,14.54522]
[1776997145744,40.32,78403.52,0.0,0.88258,7e-05,14.54478]
[1776997150778,40.32,78401.82,0.0,0.88246,7e-05,14.55458]
[1776997155814,40.32,78401.09,0.0,0.88241,7e-05,14.55887]
[1776997156822,40.32,78395.89,0.0,0.88206,7e-05,14.58814]
[1776997157830,40.32,78392.52,0.0,0.88184,7e-05,14.60709]
[1776997161008,40.32,78390.71,0.0,0.88172,7e-05,14.61717]
[1776997161287,40.32,78390.54,0.0,0.88171,7e-05,14.61808]
[1776997162304,40.32,78390.54,0.0,0.88171,7e-05,14.61808]
[1776997164301,40.32,78390.24,0.0,0.88169,7e-05,14.61972]
[1776997169913,40.32,78392.42,0.0,0.88184,7e-05,14.60715]
[1776997172934,40.32,78386.91,0.0,0.8815,7e-05,14.63442]
[1776997177970,40.32,78386.42,0.0,0.88147,7e-05,14.63695]
[1776997178977,40.32,78382.0,0.0,0.88117,7e-05,14.66179]
[1776997184013,40.31,78379.8,0.0,0.88103,7e-05,14.67371]
[1776997189047,40.31,78379.9,0.0,0.88104,7e-05,14.67266]
[1776997194081,40.31,78379.6,0.0,0.88103,7e-05,14.67381]
[1776997199117,40.31,78379.7,0.0,0.88104,7e-05,14.67281]
[1776997204152,40.31,78370.72,0.0,0.88045,7e-05,14.723]
[1776997206166,40.31,78370.7,0.0,0.88045,7e-05,14.72278]
[1776997207173,40.31,78374.9,0.0,0.88073,7e-05,14.69895]
[1776997212208,40.31,78375.69,0.0,0.88079,7e-05,14.69392]
[1776997213215,40.31,78380.08,0.0,0.88109,7e-05,14.66907]
[1776997214222,40.31,78384.02,0.0,0.88135,7e-05,14.6468]
[1776997219257,40.31,78385.01,0.0,0.88142,7e-05,14.64094]
[1776997224294,40.31,78385.53,0.0,0.88146,7e-05,14.63777]
[1776997229329,40.31,78384.46,0.0,0.88139,7e-05,14.64352]
[1776997234364,40.31,78383.65,0.0,0.88136,7e-05,14.64414]
[1776997239399,40.3,78382.16,0.0,0.88127,7e-05,14.65217]
[1776997244434,40.3,78382.04,0.0,0.88126,7e-05,14.65246]
[1776997249470,40.3,78382.78,0.0,0.88132,7e-05,14.64791]
[1776997254505,40.3,78383.32,0.0,0.88136,7e-05,14.64449]
[1776997261555,40.3,78384.95,0.0,0.88147,7e-05,14.63485]
[1776997264576,40.3,78389.98,0.0,0.88181,7e-05,14.60636]
[1776997269611,40.3,78389.61,0.0,0.88179,7e-05,14.60828]
[1776997273640,40.3,78377.73,0.0,0.88099,7e-05,14.67501]
[1776997274646,40.3,78374.28,0.0,0.88077,7e-05,14.69432]
[1776997278675,40.3,78370.18,0.0,0.8805,7e-05,14.71672]
[1776997281696,40.3,78365.14,0.0,0.88017,7e-05,14.74454]
[1776997283709,40.3,78361.34,0.0,0.87992,7e-05,14.76552]
[1776997285724,40.3,78355.35,0.0,0.87952,7e-05,14.79881]
[1776997290834,40.29,78354.62,0.0,0.87948,7e-05,14.80171]
[1776997293780,40.29,78350.71,0.0,0.87926,7e-05,14.81891]
[1776997294789,40.29,78346.92,0.0,0.87901,7e-05,14.84002]
[1776997296499,40.29,78342.77,0.0,0.87873,7e-05,14.86323]
[1776997297897,40.29,78340.4,0.0,0.87857,7e-05,14.87648]
[1776997297910,40.29,78340.4,0.0,0.87857,7e-05,14.87648]
[1776997298022,40.29,78340.4,0.0,0.87857,7e-05,14.87648]
[1776997298382,40.29,78338.92,0.0,0.87847,7e-05,14.88467]
[1776997302843,40.29,78334.32,0.0,0.87817,7e-05,14.90997]
[1776997304857,40.29,78317.65,0.0,0.87703,7e-05,15.00418]
[1776997305864,40.29,78313.8,0.0,0.87677,7e-05,15.02588]
[1776997308717,40.29,78312.22,0.0,0.87666,7e-05,15.03468]
[1776997310063,40.29,78312.62,0.0,0.87669,7e-05,15.03207]
[1776997315933,40.28,78310.64,0.0,0.87657,7e-05,15.04215]
[1776997317948,40.28,78315.76,0.0,0.87693,7e-05,15.01221]
[1776997319490,40.28,78325.34,0.0,0.8776,7e-05,14.9567]
[1776997320178,40.28,78325.34,0.0,0.8776,7e-05,14.9567]
[1776997320266,40.28,78334.11,0.0,0.8782,7e-05,14.9066]
[1776997321293,40.28,78334.11,0.0,0.8782,7e-05,14.9066]
[1776997321373,40.28,78339.87,0.0,0.8786,7e-05,14.87362]
[1776997322983,40.28,78334.09,0.0,0.87821,7e-05,14.90595]
[1776997328019,40.27,78332.29,0.0,0.87812,7e-05,14.91395]
[1776997333053,40.27,78332.86,0.0,0.87818,7e-05,14.90892]
[1776997335067,40.27,78338.09,0.0,0.87854,7e-05,14.87883]
[1776997339098,40.26,78333.95,0.0,0.87827,7e-05,14.90069]
[1776997344132,40.26,78330.87,0.0,0.87809,7e-05,14.91599]
[1776997349169,40.25,78324.22,0.0,0.87766,7e-05,14.95142]
[1776997353197,40.25,78319.09,0.0,0.87736,7e-05,14.97486]
[1776997356218,40.25,78315.48,0.0,0.87712,7e-05,14.99422]
[1776997358305,40.25,78314.38,0.0,0.87705,7e-05,15.00015]
[1776997360905,40.25,78308.85,0.0,0.87668,7e-05,15.03055]
[1776997362319,40.25,78305.9,0.0,0.87648,7e-05,15.04694]
[1776997362384,40.24,78301.27,0.0,0.87617,7e-05,15.07286]
[1776997363267,40.24,78296.27,0.0,0.87583,7e-05,15.10106]
[1776997364274,40.24,78292.22,0.0,0.87555,7e-05,15.12383]
[1776997369309,40.24,78292.57,0.0,0.87559,7e-05,15.12046]
[1776997372330,40.24,78297.84,0.0,0.87597,7e-05,15.0893]
[1776997377367,40.23,78300.97,0.0,0.87621,7e-05,15.06951]
[1776997382402,40.23,78308.35,0.0,0.87674,7e-05,15.0255]
[1776997387437,40.22,78309.58,0.0,0.87685,7e-05,15.01619]
[1776997392472,40.22,78312.17,0.0,0.87706,7e-05,14.99912]
[1776997397507,40.21,78312.23,0.0,0.87709,7e-05,14.9962]
[1776997402546,40.21,78312.31,0.0,0.87713,7e-05,14.99318]
[1776997407581,40.2,78311.49,0.0,0.8771,7e-05,14.99526]
[1776997412616,40.2,78307.96,0.0,0.87691,7e-05,15.00901]
[1776997414629,40.2,78304.23,0.0,0.87667,7e-05,15.02959]
[1776997419664,40.19,78307.3,0.0,0.8769,7e-05,15.00986]
[1776997423692,40.19,78302.28,0.0,0.87658,7e-05,15.0365]
[1776997426714,40.19,78296.25,0.0,0.87618,7e-05,15.06984]
[1776997431749,40.18,78293.62,0.0,0.87602,7e-05,15.08235]
[1776997436784,40.18,78304.6,0.0,0.8768,7e-05,15.01809]
[1776997437791,40.18,78309.93,0.0,0.87717,7e-05,14.98733]
[1776997442826,40.17,78309.39,0.0,0.87716,7e-05,14.98836]
[1776997443833,40.17,78305.9,0.0,0.87692,7e-05,15.0078]
[1776997448868,40.17,78306.2,0.0,0.87697,7e-05,15.00387]
[1776997453902,40.16,78306.4,0.0,0.87701,7e-05,15.00059]
[1776997458937,40.16,78306.38,0.0,0.87703,7e-05,14.99859]
[1776997464981,40.15,78307.21,0.0,0.87712,7e-05,14.99138]
[1776997470016,40.15,78308.25,0.0,0.87721,7e-05,14.98339]
[1776997473036,40.15,78313.11,0.0,0.87759,7e-05,14.95084]
[1776997478072,40.14,78315.54,0.0,0.87777,7e-05,14.9352]
[1776997483107,40.14,78309.7,0.0,0.8774,7e-05,14.96647]
[1776997487134,40.14,78306.21,0.0,0.87718,7e-05,14.98457]
[1776997492170,40.13,78305.74,0.0,0.87717,7e-05,14.98498]
[1776997495191,40.13,78302.31,0.0,0.87695,7e-05,15.00313]
[1776997500226,40.12,78299.5,0.0,0.87679,7e-05,15.01677]
[1776997501233,40.12,78295.05,0.0,0.87648,7e-05,15.04187]
[1776997506268,40.12,78296.14,0.0,0.87657,7e-05,15.03418]
[1776997509289,40.12,78301.84,0.0,0.87698,7e-05,15.00086]
[1776997511302,40.12,78298.05,0.0,0.87672,7e-05,15.02195]
[1776997516338,40.11,78304.38,0.0,0.87717,7e-05,14.98461]
[1776997517345,40.11,78298.76,0.0,0.87679,7e-05,15.01637]
[1776997518352,40.11,78294.54,0.0,0.8765,7e-05,15.0402]
[1776997520365,40.11,78293.84,0.0,0.87646,7e-05,15.04364]
[1776997525401,40.11,78292.22,0.0,0.87637,7e-05,15.05108]
[1776997530436,40.11,78293.47,0.0,0.87647,7e-05,15.04254]
[1776997535471,40.1,78293.7,0.0,0.87653,7e-05,15.03616]
[1776997540506,40.1,78293.98,0.0,0.87656,7e-05,15.03325]
[1776997545541,40.09,78293.69,0.0,0.87661,7e-05,15.02909]
[1776997550575,40.09,78294.27,0.0,0.87666,7e-05,15.02457]
[1776997552589,40.08,78298.18,0.0,0.87694,7e-05,15.00181]
[1776997556618,40.08,78294.84,0.0,0.87672,7e-05,15.02007]
[1776997561654,40.08,78294.23,0.0,0.87669,7e-05,15.0224]
[1776997566689,40.08,78296.04,0.0,0.87683,7e-05,15.01095]
[1776997571724,40.08,78295.54,0.0,0.87681,7e-05,15.01272]
[1776997576759,40.07,78294.87,0.0,0.87677,7e-05,15.01548]
[1776997580792,40.07,78288.2,0.0,0.87632,7e-05,15.05266]
[1776997581800,40.07,78281.92,0.0,0.87589,7e-05,15.08844]
[1776997586836,40.07,78282.57,0.0,0.87594,7e-05,15.08423]
[1776997591871,40.07,78279.92,0.0,0.87578,7e-05,15.09517]
[1776997595899,40.07,78284.26,0.0,0.87609,7e-05,15.07006]
[1776997600934,40.07,78284.43,0.0,0.87611,7e-05,15.0679]
[1776997605969,40.06,78286.04,0.0,0.87624,7e-05,15.05735]
[1776997611004,40.06,78289.18,0.0,0.87647,7e-05,15.03813]
[1776997616040,40.06,78288.59,0.0,0.87645,7e-05,15.04035]
[1776997621075,40.06,78288.96,0.0,0.87649,7e-05,15.03708]
[1776997626112,40.05,78293.13,0.0,0.87679,7e-05,15.0122]
[1776997631147,40.05,78294.49,0.0,0.87689,7e-05,15.00348]
[1776997636181,40.05,78297.25,0.0,0.87709,7e-05,14.98687]
[1776997641217,40.05,78295.03,0.0,0.87695,7e-05,14.99867]
[1776997642224,40.05,78291.37,0.0,0.8767,7e-05,15.01937]
[1776997646252,40.05,78295.91,0.0,0.87702,7e-05,14.9926]
[1776997651287,40.04,78295.45,0.0,0.87703,7e-05,14.99062]
[1776997656321,40.04,78295.43,0.0,0.87704,7e-05,14.9898]
[1776997660350,40.04,78303.25,0.0,0.87758,7e-05,14.94448]
[1776997661357,40.04,78316.67,0.0,0.87851,7e-05,14.86784]
[1776997663371,40.04,78313.21,0.0,0.87828,7e-05,14.88696]
[1776997664377,40.04,78309.29,0.0,0.87801,7e-05,14.90907]
[1776997666392,40.04,78307.3,0.0,0.87788,7e-05,14.91984]
[1776997671427,40.04,78306.5,0.0,0.87784,7e-05,14.92277]
[1776997676461,40.03,78306.58,0.0,0.87787,7e-05,14.92065]
[1776997681497,40.03,78307.08,0.0,0.87792,7e-05,14.91613]
[1776997685525,40.03,78313.73,0.0,0.87839,7e-05,14.87691]
[1776997689554,40.02,78317.19,0.0,0.87865,7e-05,14.85582]
[1776997694588,40.02,78316.52,0.0,0.87862,7e-05,14.85837]
[1776997695596,40.02,78312.07,0.0,0.87831,7e-05,14.88347]
[1776997697609,40.02,78307.56,0.0,0.87801,7e-05,14.90856]
[1776997698617,40.02,78303.77,0.0,0.87776,7e-05,14.92983]
[1776997703651,40.01,78300.58,0.0,0.87756,7e-05,14.94616]
[1776997708687,40.01,78298.74,0.0,0.87745,7e-05,14.95472]
[1776997711717,40.01,78292.71,0.0,0.87707,7e-05,14.98446]
[1776997712721,40.01,78289.39,0.0,0.87685,7e-05,15.00321]
[1776997717756,40.01,78288.62,0.0,0.87681,7e-05,15.00645]
[1776997723798,40.0,78288.08,0.0,0.87679,7e-05,15.00817]
[1776997728833,40.0,78289.1,0.0,0.87687,7e-05,15.0013]
[1776997733868,40.0,78289.35,0.0,0.8769,7e-05,14.99891]
[1776997738902,40.0,78289.01,0.0,0.87688,7e-05,14.99992]
[1776997743939,39.99,78287.86,0.0,0.87682,7e-05,15.00559]
[1776997748974,39.99,78287.13,0.0,0.87678,7e-05,15.00883]
[1776997754011,39.99,78285.56,0.0,0.87668,7e-05,15.01684]
[1776997759046,39.99,78286.76,0.0,0.87677,7e-05,15.00903]
[1776997764081,39.99,78287.44,0.0,0.87683,7e-05,15.00428]
[1776997769116,39.99,78287.53,0.0,0.87685,7e-05,15.00293]
[1776997774150,39.98,78282.08,0.0,0.8765,7e-05,15.02982]
[1776997775158,39.98,78286.01,0.0,0.87677,7e-05,15.0074]
[1776997777778,39.98,78285.83,0.0,0.87676,7e-05,15.0086]
[1776997779051,39.98,78285.91,0.0,0.87676,7e-05,15.00822]
[1776997784221,39.99,78287.94,0.0,0.8769,7e-05,14.99715]
[1776997790265,39.98,78288.8,0.0,0.87696,7e-05,14.99191]
[1776997795301,39.98,78288.52,0.0,0.87695,7e-05,14.99285]
[1776997800336,39.98,78288.32,0.0,0.87694,7e-05,14.99328]
[1776997804366,39.98,78305.5,0.0,0.87813,7e-05,14.89441]
[1776997805373,39.98,78314.0,0.0,0.87872,7e-05,14.8457]
[1776997811420,39.98,78316.12,0.0,0.87888,7e-05,14.8327]
[1776997812423,39.98,78303.71,0.0,0.87803,7e-05,14.90328]
[1776997813430,39.98,78298.33,0.0,0.87766,7e-05,14.93393]
[1776997817555,39.98,78298.43,0.0,0.87767,7e-05,14.933]
[1776997819547,39.98,78298.14,0.0,0.87765,7e-05,14.9344]
[1776997825515,39.97,78297.57,0.0,0.87762,7e-05,14.93688]
[1776997828535,39.97,78306.84,0.0,0.87826,7e-05,14.884]
[1776997830549,39.97,78311.68,0.0,0.87859,7e-05,14.85601]
[1776997832562,39.97,78317.67,0.0,0.87903,7e-05,14.8179]
[1776997834576,39.97,78322.53,0.0,0.87937,7e-05,14.78981]
[1776997839612,39.97,78323.29,0.0,0.87943,7e-05,14.78478]
[1776997844647,39.97,78323.4,0.0,0.87944,7e-05,14.78342]
[1776997849682,39.97,78323.75,0.0,0.87948,7e-05,14.78065]
[1776997854717,39.97,78307.97,0.0,0.87841,7e-05,14.86982]
[1776997855724,39.97,78300.77,0.0,0.87791,7e-05,14.911]
[1776997856731,39.97,78301.45,0.0,0.87796,7e-05,14.90707]
[1776997859795,39.97,78304.29,0.0,0.87816,7e-05,14.89064]
[1776997861800,39.96,78307.58,0.0,0.87839,7e-05,14.87113]
[1776997865795,39.96,78311.36,0.0,0.87867,7e-05,14.84809]
[1776997870831,39.96,78312.27,0.0,0.87874,7e-05,14.84162]
[1776997871839,39.96,78306.22,0.0,0.87833,7e-05,14.87588]
[1776997872846,39.96,78302.66,0.0,0.87809,7e-05,14.8959]
[1776997877881,39.95,78302.19,0.0,0.87808,7e-05,14.8969]
[1776997882921,39.95,78303.17,0.0,0.87817,7e-05,14.88969]
[1776997885942,39.95,78307.32,0.0,0.87846,7e-05,14.86505]
[1776997886949,39.95,78310.77,0.0,0.8787,7e-05,14.84508]
[1776997890976,39.95,78314.22,0.0,0.87895,7e-05,14.82444]
[1776997896011,39.94,78314.3,0.0,0.87899,7e-05,14.81917]
[1776997897018,39.94,78310.5,0.0,0.87873,7e-05,14.84063]
[1776997900039,39.94,78314.96,0.0,0.87905,7e-05,14.81438]
[1776997903061,39.94,78320.11,0.0,0.87941,7e-05,14.78434]
[1776997904067,39.94,78323.49,0.0,0.87964,7e-05,14.76489]
[1776997906082,39.94,78319.4,0.0,0.87937,7e-05,14.78788]
[1776997907089,39.94,78313.34,0.0,0.87895,7e-05,14.82225]
[1776997912125,39.94,78315.34,0.0,0.8791,7e-05,14.80963]
[1776997916153,39.94,78319.7,0.0,0.87941,7e-05,14.78384]
[1776997918168,39.93,78310.72,0.0,0.8788,7e-05,14.8347]
[1776997919173,39.93,78286.2,0.0,0.87712,7e-05,14.97481]
[1776997920181,39.93,78286.04,0.0,0.87711,7e-05,14.9755]
[1776997923801,39.93,78287.46,0.0,0.87721,7e-05,14.96673]
[1776997927813,39.93,78287.05,0.0,0.87719,7e-05,14.96832]
[1776997933272,39.93,78287.06,0.0,0.87721,7e-05,14.96727]
[1776997938307,39.93,78287.4,0.0,0.87724,7e-05,14.96458]
[1776997941328,39.93,78295.25,0.0,0.87778,7e-05,14.9193]
[1776997946362,39.93,78297.55,0.0,0.87795,7e-05,14.90589]
[1776997951398,39.93,78297.43,0.0,0.87796,7e-05,14.90267]
[1776997956433,39.93,78298.9,0.0,0.87807,7e-05,14.89412]
[1776997961469,39.93,78303.86,0.0,0.87841,7e-05,14.86547]
[1776997966504,39.92,78305.43,0.0,0.87853,7e-05,14.85551]
[1776997968518,39.92,78310.87,0.0,0.87891,7e-05,14.82408]
[1776997973552,39.92,78312.08,0.0,0.879,7e-05,14.81641]
[1776997978588,39.92,78313.18,0.0,0.87908,7e-05,14.80938]
[1776997984631,39.92,78312.49,0.0,0.87905,7e-05,14.8124]
[1776997989665,39.92,78311.52,0.0,0.87899,7e-05,14.81706]
[1776997994701,39.91,78314.84,0.0,0.87923,7e-05,14.79719]
[1776997998729,39.91,78310.86,0.0,0.87896,7e-05,14.81927]
[1776998003764,39.91,78312.64,0.0,0.8791,7e-05,14.80811]
[1776998008798,39.91,78315.83,0.0,0.87933,7e-05,14.789]
[1776998013833,39.91,78323.01,0.0,0.87985,7e-05,14.74355]
[1776998014841,39.91,78326.38,0.0,0.88008,7e-05,14.72419]
[1776998019876,39.91,78329.67,0.0,0.88031,7e-05,14.70506]
[1776998022481,39.91,78334.02,0.0,0.88061,7e-05,14.68013]
[1776998027933,39.91,78332.76,0.0,0.88052,7e-05,14.6872]
[1776998032967,39.91,78332.22,0.0,0.88049,7e-05,14.69025]
[1776998038003,39.91,78334.05,0.0,0.88061,7e-05,14.67986]
[1776998043041,39.91,78335.61,0.0,0.88071,7e-05,14.67113]
[1776998049082,39.91,78336.86,0.0,0.8808,7e-05,14.66424]
[1776998054120,39.91,78319.26,0.0,0.8796,7e-05,14.76468]
[1776998055124,39.91,78304.25,0.0,0.87857,7e-05,14.85047]
[1776998056132,39.91,78303.96,0.0,0.87855,7e-05,14.8521]
[1776998059550,39.91,78304.35,0.0,0.87858,7e-05,14.84982]
[1776998062175,39.91,78311.93,0.0,0.8791,7e-05,14.80621]
[1776998063190,39.91,78311.93,0.0,0.8791,7e-05,14.80621]
[1776998068245,39.9,78315.94,0.0,0.87938,7e-05,14.78242]
[1776998074259,39.9,78316.13,0.0,0.87944,7e-05,14.77647]
[1776998079294,39.9,78317.55,0.0,0.87954,7e-05,14.76755]
[1776998081308,39.9,78322.71,0.0,0.8799,7e-05,14.73783]
[1776998086342,39.9,78324.41,0.0,0.88002,7e-05,14.7276]
[1776998088356,39.9,78327.82,0.0,0.88025,7e-05,14.70797]
[1776998092385,39.9,78333.23,0.0,0.88062,7e-05,14.67687]
[1776998097420,39.9,78334.39,0.0,0.8807,7e-05,14.67006]
[1776998102455,39.9,78333.78,0.0,0.88067,7e-05,14.6733]
[1776998107489,39.9,78334.01,0.0,0.88068,7e-05,14.67169]
[1776998112525,39.9,78333.44,0.0,0.88065,7e-05,14.67461]
[1776998117560,39.89,78334.04,0.0,0.8807,7e-05,14.67082]
[1776998122595,39.89,78335.16,0.0,0.88078,7e-05,14.66407]
[1776998127629,39.89,78335.79,0.0,0.88082,7e-05,14.66015]
[1776998132665,39.89,78336.94,0.0,0.88093,7e-05,14.64954]
[1776998137701,39.89,78336.16,0.0,0.88088,7e-05,14.65367]
[1776998142737,39.89,78340.58,0.0,0.88118,7e-05,14.62816]
[1776998147771,39.89,78341.27,0.0,0.88123,7e-05,14.62403]
[1776998152812,39.89,78344.29,0.0,0.88144,7e-05,14.60666]
[1776998153819,39.89,78348.32,0.0,0.88171,7e-05,14.58371]
[1776998158853,39.89,78351.2,0.0,0.8819,7e-05,14.56752]
[1776998160867,39.89,78362.15,0.0,0.88263,7e-05,14.50546]
[1776998161875,39.89,78368.48,0.0,0.88306,7e-05,14.46936]
[1776998163889,39.89,78370.13,0.0,0.88317,7e-05,14.45991]
[1776998169931,39.89,78371.26,0.0,0.88325,7e-05,14.45362]
[1776998172951,39.89,78366.37,0.0,0.88291,7e-05,14.4823]
[1776998177987,39.9,78366.85,0.0,0.88292,7e-05,14.48098]
[1776998180374,39.9,78363.52,0.0,0.88269,7e-05,14.50075]
[1776998186043,39.9,78363.29,0.0,0.88266,7e-05,14.50347]
[1776998191077,39.9,78363.46,0.0,0.88268,7e-05,14.50058]
[1776998196445,39.91,78363.75,0.0,0.88268,7e-05,14.50019]
[1776998201147,39.91,78360.11,0.0,0.88241,7e-05,14.52281]
[1776998202154,39.91,78356.77,0.0,0.88219,7e-05,14.54208]
[1776998203162,39.91,78352.67,0.0,0.88191,7e-05,14.56566]
[1776998205176,39.91,78348.59,0.0,0.88163,7e-05,14.58931]
[1776998210211,39.91,78346.36,0.0,0.88147,7e-05,14.60295]
[1776998214239,39.92,78342.63,0.0,0.88121,7e-05,14.62489]
[1776998219274,39.92,78343.61,0.0,0.88126,7e-05,14.62012]
[1776998227331,39.92,78343.9,0.0,0.88127,7e-05,14.61959]
[1776998232366,39.92,78343.56,0.0,0.88124,7e-05,14.62212]
[1776998233373,39.92,78335.37,0.0,0.88068,7e-05,14.66884]
[1776998235386,39.92,78333.92,0.0,0.88059,7e-05,14.67716]
[1776998240422,39.92,78331.44,0.0,0.88042,7e-05,14.69143]
[1776998244450,39.92,78320.16,0.0,0.87965,7e-05,14.75581]
[1776998245457,39.92,78316.42,0.0,0.87939,7e-05,14.7773]
[1776998250492,39.92,78315.4,0.0,0.87931,7e-05,14.78367]
[1776998255526,39.92,78312.09,0.0,0.87911,7e-05,14.79862]
[1776998257541,39.92,78307.9,0.0,0.87883,7e-05,14.82218]
[1776998259555,39.92,78311.95,0.0,0.87911,7e-05,14.79868]
[1776998262576,39.92,78317.16,0.0,0.87947,7e-05,14.76848]
[1776998263583,39.92,78322.29,0.0,0.87983,7e-05,14.73884]
[1776998269625,39.92,78321.93,0.0,0.87983,7e-05,14.73885]
[1776998274659,39.91,78321.36,0.0,0.8798,7e-05,14.74133]
[1776998279695,39.91,78321.27,0.0,0.8798,7e-05,14.74129]
[1776998284730,39.91,78324.58,0.0,0.88003,7e-05,14.72157]
[1776998291781,39.91,78324.8,0.0,0.88008,7e-05,14.7179]
[1776998296885,39.9,78324.77,0.0,0.88009,7e-05,14.71667]
[1776998302860,39.9,78324.72,0.0,0.88012,7e-05,14.71449]
[1776998307897,39.89,78325.2,0.0,0.88017,7e-05,14.70998]
[1776998312932,39.89,78325.09,0.0,0.88021,7e-05,14.70513]
[1776998317969,39.89,78325.82,0.0,0.88028,7e-05,14.69919]
[1776998318976,39.89,78331.03,0.0,0.88063,7e-05,14.66915]
[1776998319983,39.89,78338.26,0.0,0.88113,7e-05,14.62765]
[1776998320990,39.89,78345.62,0.0,0.88163,7e-05,14.58551]
[1776998321997,39.89,78349.09,0.0,0.88186,7e-05,14.56559]
[1776998323004,39.88,78354.95,0.0,0.88226,7e-05,14.53213]
[1776998326026,39.88,78359.57,0.0,0.88257,7e-05,14.50565]
[1776998327033,39.88,78364.11,0.0,0.88288,7e-05,14.47984]
[1776998328043,39.88,78371.04,0.0,0.88334,7e-05,14.44051]
[1776998333078,39.89,78372.27,0.0,0.88342,7e-05,14.4339]
[1776998338113,39.89,78371.65,0.0,0.88337,7e-05,14.43797]
[1776998342141,39.89,78375.42,0.0,0.88362,7e-05,14.41705]
[1776998347176,39.89,78377.41,0.0,0.88374,7e-05,14.40631]
[1776998353219,39.89,78377.41,0.0,0.88373,7e-05,14.40705]
[1776998358254,39.89,78378.37,0.0,0.88379,7e-05,14.40239]
[1776998363289,39.89,78378.18,0.0,0.88377,7e-05,14.40416]
[1776998368324,39.89,78377.27,0.0,0.8837,7e-05,14.41001]
[1776998373358,39.9,78372.6,0.0,0.88341,7e-05,14.43347]
[1776998378393,39.9,78369.25,0.0,0.88318,7e-05,14.45293]
[1776998382422,39.9,78362.53,0.0,0.88272,7e-05,14.4919]
[1776998384436,39.9,78366.35,0.0,0.88297,7e-05,14.4708]
[1776998389471,39.9,78369.19,0.0,0.88314,7e-05,14.45628]
[1776998394506,39.9,78370.63,0.0,0.88323,7e-05,14.4486]
[1776998399543,39.9,78361.01,0.0,0.88258,7e-05,14.50376]
[1776998400550,39.9,78350.85,0.0,0.88189,7e-05,14.56178]
[1776998401556,39.91,78349.87,0.0,0.88183,7e-05,14.56755]
[1776998402050,39.91,78349.87,0.0,0.88183,7e-05,14.56755]
[1776998402110,39.91,78349.87,0.0,0.88183,7e-05,14.56755]
[1776998402564,39.91,78335.65,0.0,0.88086,7e-05,14.64891]
[1776998403570,39.91,78331.16,0.0,0.88055,7e-05,14.6748]
[1776998404577,39.91,78338.94,0.0,0.88108,7e-05,14.63078]
[1776998405758,39.91,78338.94,0.0,0.88108,7e-05,14.63078]
[1776998407473,39.91,78343.29,0.0,0.88137,7e-05,14.60624]
[1776998407852,39.91,78349.35,0.0,0.88177,7e-05,14.57188]
[1776998413641,39.91,78350.27,0.0,0.88183,7e-05,14.5675]
[1776998418676,39.91,78349.71,0.0,0.88178,7e-05,14.57127]
[1776998423711,39.91,78350.65,0.0,0.88184,7e-05,14.56652]
[1776998428746,39.91,78351.27,0.0,0.88187,7e-05,14.56359]
[1776998433780,39.91,78357.5,0.0,0.88231,7e-05,14.52489]
[1776998438232,39.91,78359.16,0.0,0.88243,7e-05,14.51524]
[1776998438271,39.91,78359.16,0.0,0.88243,7e-05,14.51524]
[1776998438355,39.91,78359.16,0.0,0.88243,7e-05,14.51524]
[1776998438816,39.91,78358.74,0.0,0.8824,7e-05,14.51758]
[1776998440865,39.91,78358.46,0.0,0.88238,7e-05,14.51912]
[1776998441020,39.91,78358.01,0.0,0.88235,7e-05,14.52163]
[1776998441837,39.91,78355.72,0.0,0.8822,7e-05,14.5346]
[1776998446871,39.92,78352.9,0.0,0.882,7e-05,14.55142]
[1776998451907,39.92,78353.95,0.0,0.88206,7e-05,14.54623]
[1776998456914,39.92,78354.04,0.0,0.88206,7e-05,14.54635]
[1776998456939,39.92,78354.04,0.0,0.88206,7e-05,14.54635]
[1776998456946,39.92,78354.41,0.0,0.88208,7e-05,14.5444]
[1776998457021,39.92,78354.41,0.0,0.88208,7e-05,14.5444]
[1776998462989,39.92,78363.09,0.0,0.88267,7e-05,14.49471]
[1776998466467,39.92,78364.35,0.0,0.88275,7e-05,14.48755]
[1776998466519,39.92,78364.35,0.0,0.88275,7e-05,14.48755]
[1776998466774,39.92,78364.35,0.0,0.88275,7e-05,14.48755]
[1776998466876,39.92,78364.38,0.0,0.88276,7e-05,14.48739]
[1776998472052,39.92,78364.89,0.0,0.88279,7e-05,14.48453]
[1776998477087,39.92,78364.39,0.0,0.88276,7e-05,14.48746]
[1776998480510,39.92,78364.25,0.0,0.88275,7e-05,14.48828]
[1776998480522,39.92,78364.25,0.0,0.88275,7e-05,14.48828]
[1776998480575,39.92,78364.25,0.0,0.88275,7e-05,14.48828]
[1776998480611,39.92,78364.5,0.0,0.88276,7e-05,14.4869]
[1776998485367,39.92,78364.74,0.0,0.88278,7e-05,14.48559]
[1776998485525,39.92,78364.74,0.0,0.88278,7e-05,14.48559]
[1776998485589,39.92,78369.34,0.0,0.88308,7e-05,14.45958]
[1776998491186,39.92,78372.29,0.0,0.88329,7e-05,14.44086]
[1776998493747,39.92,78371.74,0.0,0.88325,7e-05,14.44431]
[1776998493775,39.92,78371.74,0.0,0.88325,7e-05,14.44431]
[1776998493799,39.92,78371.74,0.0,0.88325,7e-05,14.44431]
[1776998493830,39.92,78371.81,0.0,0.88324,7e-05,14.44457]
[1776998498237,39.93,78376.63,0.0,0.88355,7e-05,14.41864]
[1776998503272,39.93,78376.32,0.0,0.88351,7e-05,14.42216]
[1776998505216,39.93,78376.35,0.0,0.88351,7e-05,14.42233]
[1776998505267,39.93,78376.35,0.0,0.88351,7e-05,14.42233]
[1776998505276,39.93,78376.35,0.0,0.88351,7e-05,14.42233]
[1776998505368,39.93,78376.35,0.0,0.8835,7e-05,14.42268]
[1776998510230,39.93,78376.67,0.0,0.88351,7e-05,14.42189]
[1776998510275,39.93,78376.67,0.0,0.88351,7e-05,14.42189]
[1776998510329,39.93,78376.67,0.0,0.8835,7e-05,14.42256]
[1776998516362,39.94,78376.64,0.0,0.88348,7e-05,14.42471]
[1776998521398,39.94,78376.78,0.0,0.88347,7e-05,14.42552]
[1776998526433,39.95,78382.44,0.0,0.88383,7e-05,14.39508]
[1776998527738,39.95,78382.44,0.0,0.88383,7e-05,14.39508]
[1776998527790,39.95,78382.44,0.0,0.88383,7e-05,14.39508]
[1776998528023,39.95,78382.44,0.0,0.88383,7e-05,14.39508]
[1776998527933,39.95,78384.6,0.0,0.88397,7e-05,14.38296]
[1776998532474,39.95,78378.7,0.0,0.88357,7e-05,14.41688]
[1776998534634,39.95,78377.15,0.0,0.88347,7e-05,14.42572]
[1776998534685,39.95,78377.15,0.0,0.88347,7e-05,14.42572]
[1776998534773,39.95,78377.15,0.0,0.88347,7e-05,14.42572]
[1776998534839,39.95,78377.19,0.0,0.88347,7e-05,14.42553]
[1776998540530,39.95,78379.28,0.0,0.88361,7e-05,14.41398]
[1776998543160,39.95,78378.98,0.0,0.88359,7e-05,14.41578]
[1776998543212,39.95,78378.98,0.0,0.88359,7e-05,14.41578]
[1776998543276,39.95,78378.98,0.0,0.88359,7e-05,14.41578]
[1776998543552,39.95,78380.74,0.0,0.8837,7e-05,14.40586]
[1776998548586,39.95,78380.7,0.0,0.8837,7e-05,14.4064]
[1776998549520,39.95,78380.7,0.0,0.8837,7e-05,14.4064]
[1776998549787,39.95,78380.7,0.0,0.8837,7e-05,14.4064]
[1776998549861,39.95,78380.88,0.0,0.88371,7e-05,14.40544]
[1776998555636,39.95,78380.84,0.0,0.88373,7e-05,14.40232]
[1776998558037,39.95,78381.38,0.0,0.88376,7e-05,14.39931]
[1776998558080,39.95,78381.38,0.0,0.88376,7e-05,14.39931]
[1776998558271,39.95,78381.4,0.0,0.88376,7e-05,14.39926]
[1776998559664,39.95,78382.38,0.0,0.88383,7e-05,14.39383]
[1776998564699,39.95,78382.88,0.0,0.88385,7e-05,14.39131]
[1776998567938,39.95,78387.07,0.0,0.88413,7e-05,14.36774]
[1776998567990,39.95,78387.07,0.0,0.88413,7e-05,14.36774]
[1776998568032,39.95,78387.07,0.0,0.88413,7e-05,14.36774]
[1776998568091,39.95,78387.09,0.0,0.88413,7e-05,14.36772]
[1776998571747,39.95,78381.84,0.0,0.88378,7e-05,14.39774]
[1776998572775,39.95,78381.84,0.0,0.88378,7e-05,14.39774]
[1776998572816,39.95,78381.84,0.0,0.88378,7e-05,14.39774]
[1776998573023,39.95,78381.84,0.0,0.88378,7e-05,14.39774]
[1776998572974,39.95,78381.55,0.0,0.88376,7e-05,14.39943]
[1776998578797,39.95,78380.13,0.0,0.88366,7e-05,14.40768]
[1776998583831,39.95,78379.26,0.0,0.8836,7e-05,14.41274]
[1776998585082,39.95,78379.26,0.0,0.8836,7e-05,14.41274]
[1776998585132,39.95,78379.11,0.0,0.88359,7e-05,14.41361]
[1776998585275,39.95,78379.11,0.0,0.88359,7e-05,14.41361]
[1776998585847,39.95,78379.39,0.0,0.88361,7e-05,14.41204]
[1776998591889,39.95,78378.9,0.0,0.88358,7e-05,14.41495]
[1776998594914,39.95,78378.9,0.0,0.88358,7e-05,14.41495]
[1776998594976,39.95,78378.9,0.0,0.88358,7e-05,14.41495]
[1776998595027,39.95,78378.9,0.0,0.88358,7e-05,14.41495]
[1776998595015,39.95,78379.56,0.0,0.88362,7e-05,14.41127]
[1776998600954,39.95,78379.92,0.0,0.88364,7e-05,14.40943]
[1776998602381,39.95,78379.94,0.0,0.88364,7e-05,14.40934]
[1776998602435,39.95,78379.94,0.0,0.88364,7e-05,14.40934]
[1776998602523,39.95,78379.94,0.0,0.88364,7e-05,14.40934]
[1776998602968,39.95,78379.01,0.0,0.88358,7e-05,14.41464]
[1776998608004,39.95,78379.89,0.0,0.88364,7e-05,14.40975]
[1776998610518,39.95,78379.37,0.0,0.8836,7e-05,14.41275]
[1776998610541,39.95,78379.37,0.0,0.8836,7e-05,14.41275]
[1776998610779,39.95,78379.37,0.0,0.8836,7e-05,14.41275]
[1776998611024,39.95,78379.46,0.0,0.88363,7e-05,14.40857]
[1776998612522,39.95,78379.55,0.0,0.88364,7e-05,14.40809]
[1776998612788,39.95,78379.55,0.0,0.88364,7e-05,14.40809]
[1776998613038,39.95,78380.39,0.0,0.88369,7e-05,14.40337]
[1776998618073,39.95,78381.37,0.0,0.88376,7e-05,14.39802]
[1776998623108,39.95,78384.35,0.0,0.88395,7e-05,14.3814]
[1776998624170,39.95,78384.95,0.0,0.88399,7e-05,14.37807]
[1776998624217,39.95,78384.95,0.0,0.88399,7e-05,14.37807]
[1776998624273,39.95,78384.95,0.0,0.88399,7e-05,14.37807]
[1776998625121,39.95,78385.32,0.0,0.88402,7e-05,14.37604]
[1776998632170,39.96,78384.78,0.0,0.88397,7e-05,14.37955]
[1776998634810,39.96,78384.61,0.0,0.88396,7e-05,14.38057]
[1776998634860,39.96,78384.61,0.0,0.88396,7e-05,14.38057]
[1776998635025,39.96,78384.61,0.0,0.88396,7e-05,14.38057]
[1776998635127,39.96,78385.17,0.0,0.884,7e-05,14.37753]
[1776998640227,39.96,78386.62,0.0,0.88409,7e-05,14.36965]
[1776998641233,39.96,78391.3,0.0,0.8844,7e-05,14.34325]
[1776998643188,39.96,78393.76,0.0,0.88456,7e-05,14.32946]
[1776998643211,39.96,78393.76,0.0,0.88456,7e-05,14.32946]
[1776998643281,39.96,78393.76,0.0,0.88456,7e-05,14.32946]
[1776998643374,39.96,78393.58,0.0,0.88455,7e-05,14.33061]
[1776998649290,39.96,78403.8,0.0,0.88521,7e-05,14.27382]
[1776998651835,39.96,78406.32,0.0,0.88538,7e-05,14.25982]
[1776998651885,39.96,78406.32,0.0,0.88538,7e-05,14.25982]
[1776998652030,39.96,78406.32,0.0,0.88538,7e-05,14.25982]
[1776998652070,39.96,78408.04,0.0,0.88548,7e-05,14.25064]
[1776998653318,39.96,78412.23,0.0,0.88576,7e-05,14.22727]
[1776998657345,39.96,78418.44,0.0,0.88615,7e-05,14.19353]
[1776998659360,39.96,78423.79,0.0,0.88649,7e-05,14.16413]
[1776998660367,39.97,78429.5,0.0,0.88686,7e-05,14.13239]
[1776998663388,39.97,78432.79,0.0,0.88707,7e-05,14.11451]
[1776998665657,39.97,78432.97,0.0,0.88707,7e-05,14.11373]
[1776998665728,39.97,78432.97,0.0,0.88707,7e-05,14.11373]
[1776998665782,39.97,78432.97,0.0,0.88707,7e-05,14.11373]
[1776998665878,39.97,78433.85,0.0,0.88713,7e-05,14.10927]
[1776998667098,39.97,78433.85,0.0,0.88713,7e-05,14.10927]
[1776998667148,39.97,78433.85,0.0,0.88713,7e-05,14.10927]
[1776998667273,39.97,78433.43,0.0,0.8871,7e-05,14.11189]
[1776998672451,39.97,78434.49,0.0,0.88717,7e-05,14.10379]
[1776998673555,39.97,78434.49,0.0,0.88717,7e-05,14.10379]
[1776998673560,39.97,78434.49,0.0,0.88717,7e-05,14.10379]
[1776998673781,39.97,78434.49,0.0,0.88717,7e-05,14.10379]
[1776998673786,39.97,78434.47,0.0,0.88716,7e-05,14.10458]
[1776998678789,39.98,78437.38,0.0,0.88734,6e-05,14.08927]
[1776998683496,39.98,78439.43,0.0,0.88745,6e-05,14.07968]
[1776998683523,39.98,78439.43,0.0,0.88745,6e-05,14.07968]
[1776998683538,39.98,78439.43,0.0,0.88745,6e-05,14.07968]
[1776998683589,39.98,78439.73,0.0,0.88747,6e-05,14.07839]
[1776998688155,39.98,78439.52,0.0,0.88744,6e-05,14.08078]
[1776998688274,39.98,78439.52,0.0,0.88744,6e-05,14.08078]
[1776998688564,39.98,78439.22,0.0,0.88741,6e-05,14.08327]
[1776998693598,39.99,78439.13,0.0,0.88738,6e-05,14.08579]
[1776998698108,39.99,78439.29,0.0,0.88737,6e-05,14.08651]
[1776998698168,39.99,78439.29,0.0,0.88737,6e-05,14.08651]
[1776998698124,39.99,78439.35,0.0,0.88737,6e-05,14.08658]
[1776998698274,39.99,78439.35,0.0,0.88737,6e-05,14.08658]
[1776998698634,39.99,78439.63,0.0,0.88739,6e-05,14.08541]
[1776998701655,40.0,78444.26,0.0,0.88767,6e-05,14.06063]
[1776998703668,40.0,78449.5,0.0,0.888,6e-05,14.03214]
[1776998706745,40.0,78449.49,0.0,0.88799,6e-05,14.03316]
[1776998706775,40.0,78449.49,0.0,0.88799,6e-05,14.03316]
[1776998706797,40.0,78449.49,0.0,0.88799,6e-05,14.03316]
[1776998706846,40.0,78450.47,0.0,0.88805,6e-05,14.02814]
[1776998707927,40.0,78450.47,0.0,0.88805,6e-05,14.02814]
[1776998708023,40.0,78450.47,0.0,0.88805,6e-05,14.02814]
[1776998708083,40.0,78450.47,0.0,0.88804,6e-05,14.02863]
[1776998710717,40.0,78455.53,0.0,0.88835,6e-05,14.00173]
[1776998712992,40.01,78458.08,0.0,0.88851,6e-05,13.98794]
[1776998713031,40.01,78458.08,0.0,0.88851,6e-05,13.98794]
[1776998713037,40.01,78458.08,0.0,0.88851,6e-05,13.98794]
[1776998713137,40.01,78455.68,0.0,0.88835,6e-05,14.00192]
[1776998716839,40.01,78455.28,0.0,0.88831,6e-05,14.00567]
[1776998717020,40.01,78455.28,0.0,0.88831,6e-05,14.00567]
[1776998717093,40.01,78453.38,0.0,0.88818,6e-05,14.01682]
[1776998723808,40.02,78452.86,0.0,0.88811,6e-05,14.02295]
[1776998726721,40.02,78452.97,0.0,0.88811,6e-05,14.02323]
[1776998726773,40.02,78452.97,0.0,0.88811,6e-05,14.02323]
[1776998726830,40.02,78453.97,0.0,0.88817,6e-05,14.01806]
[1776998731864,40.02,78453.62,0.0,0.88815,6e-05,14.0186]
[1776998733153,40.02,78453.62,0.0,0.88815,6e-05,14.0186]
[1776998733210,40.02,78453.62,0.0,0.88815,6e-05,14.0186]
[1776998733239,40.02,78453.8,0.0,0.88815,6e-05,14.01804]
[1776998733275,40.02,78453.8,0.0,0.88815,6e-05,14.01804]
[1776998733879,40.03,78452.89,0.0,0.88809,6e-05,14.0236]
[1776998738914,40.03,78452.96,0.0,0.88807,6e-05,14.02542]
[1776998743950,40.03,78453.1,0.0,0.88805,6e-05,14.02682]
[1776998745964,40.04,78445.71,0.0,0.88757,6e-05,14.0689]
[1776998746971,40.04,78441.83,0.0,0.88731,6e-05,14.09105]
[1776998748985,40.04,78445.21,0.0,0.88752,6e-05,14.07277]
[1776998750893,40.04,78446.86,0.0,0.88763,6e-05,14.06388]
[1776998750945,40.04,78446.86,0.0,0.88763,6e-05,14.06388]
[1776998751020,40.04,78446.86,0.0,0.88763,6e-05,14.06388]
[1776998751117,40.04,78448.37,0.0,0.88772,6e-05,14.05557]
[1776998756210,40.04,78448.86,0.0,0.88775,6e-05,14.05353]
[1776998762078,40.05,78444.29,0.0,0.88742,6e-05,14.08172]
[1776998767113,40.05,78444.07,0.0,0.88739,6e-05,14.08467]
[1776998769127,40.05,78439.96,0.0,0.88711,6e-05,14.10839]
[1776998771141,40.05,78435.87,0.0,0.88684,7e-05,14.13197]
[1776998776177,40.05,78434.03,0.0,0.88671,7e-05,14.14368]
[1776998781212,40.06,78433.29,0.0,0.88664,7e-05,14.1492]
[1776998786247,40.06,78433.32,0.0,0.88663,7e-05,14.15048]
[1776998791282,40.06,78433.03,0.0,0.88662,7e-05,14.14994]
[1776998796317,40.07,78429.8,0.0,0.88639,7e-05,14.1695]
[1776998801352,40.07,78429.49,0.0,0.88636,7e-05,14.17256]
[1776998806387,40.07,78429.19,0.0,0.88632,7e-05,14.17551]
[1776998811422,40.07,78432.65,0.0,0.88653,7e-05,14.1573]
[1776998816457,40.08,78432.29,0.0,0.88649,7e-05,14.16065]
[1776998821492,40.08,78432.47,0.0,0.88649,7e-05,14.16081]
[1776998826527,40.08,78427.93,0.0,0.88619,7e-05,14.18734]
[1776998831561,40.08,78425.91,0.0,0.88604,7e-05,14.19952]
[1776998836597,40.08,78422.8,0.0,0.88583,7e-05,14.21769]
[1776998841632,40.08,78422.72,0.0,0.88582,7e-05,14.21874]
[1776998848681,40.09,78423.12,0.0,0.88584,7e-05,14.21734]
[1776998853715,40.09,78421.94,0.0,0.88578,7e-05,14.22093]
[1776998855729,40.09,78416.65,0.0,0.88543,7e-05,14.25093]
[1776998860765,40.09,78413.59,0.0,0.88522,7e-05,14.26856]
[1776998865800,40.09,78415.0,0.0,0.88531,7e-05,14.26089]
[1776998870835,40.09,78414.07,0.0,0.88525,7e-05,14.26637]
[1776998875872,40.09,78414.65,0.0,0.88528,7e-05,14.26334]
[1776998880906,40.09,78416.49,0.0,0.8854,7e-05,14.25322]
[1776998885941,40.09,78418.82,0.0,0.88555,7e-05,14.24047]
[1776998886949,40.09,78413.98,0.0,0.88523,7e-05,14.26777]
[1776998891984,40.09,78411.92,0.0,0.8851,7e-05,14.27946]
[1776998893998,40.09,78402.34,0.0,0.88447,7e-05,14.33319]
[1776998895008,40.09,78389.58,0.0,0.88362,7e-05,14.40508]
[1776998896013,40.09,78385.0,0.0,0.88332,7e-05,14.43077]
[1776998896997,40.09,78385.0,0.0,0.88332,7e-05,14.43077]
[1776998897038,40.09,78385.0,0.0,0.88332,7e-05,14.43077]
[1776998897281,40.09,78385.0,0.0,0.88332,7e-05,14.43077]
[1776998897375,40.09,78382.59,0.0,0.88316,7e-05,14.44417]
[1776998903063,40.09,78381.02,0.0,0.88307,7e-05,14.45168]
[1776998908114,40.09,78378.14,0.0,0.8829,7e-05,14.46677]
[1776998910125,40.08,78373.43,0.0,0.88259,7e-05,14.49285]
[1776998912139,40.08,78370.17,0.0,0.8824,7e-05,14.50697]
[1776998914153,40.08,78365.35,0.0,0.88209,7e-05,14.53357]
[1776998919187,40.08,78365.57,0.0,0.88211,7e-05,14.53125]
[1776998924223,40.08,78365.47,0.0,0.88211,7e-05,14.53124]
[1776998929258,40.08,78363.35,0.0,0.88198,7e-05,14.54262]
[1776998934292,40.07,78363.25,0.0,0.88199,7e-05,14.54142]
[1776998940335,40.07,78363.43,0.0,0.88203,7e-05,14.53834]
[1776998941342,40.07,78369.92,0.0,0.88247,7e-05,14.50128]
[1776998942349,40.07,78374.57,0.0,0.88278,7e-05,14.4747]
[1776998945370,40.07,78378.58,0.0,0.88306,7e-05,14.45134]
[1776998952419,40.06,78380.77,0.0,0.88322,7e-05,14.43757]
[1776998956447,40.06,78384.48,0.0,0.88347,7e-05,14.41586]
[1776998961481,40.06,78384.36,0.0,0.88347,7e-05,14.41574]
[1776998966517,40.06,78385.41,0.0,0.88356,7e-05,14.40858]
[1776998971555,40.05,78387.8,0.0,0.88376,7e-05,14.38954]
[1776998972563,40.05,78391.82,0.0,0.88403,7e-05,14.36649]
[1776998976590,40.05,78386.51,0.0,0.88369,7e-05,14.39522]
[1776998977597,40.05,78382.28,0.0,0.88341,7e-05,14.41896]
[1776998980619,40.05,78377.07,0.0,0.88307,7e-05,14.44784]
[1776998981632,40.05,78373.54,0.0,0.88284,7e-05,14.46758]
[1776998987668,40.05,78371.88,0.0,0.88275,7e-05,14.47539]
[1776998992703,40.04,78372.19,0.0,0.88278,7e-05,14.47233]
[1776998997739,40.04,78398.63,0.0,0.88457,7e-05,14.32079]
[1776998998746,40.04,78402.65,0.0,0.88484,7e-05,14.29757]
[1776998999753,40.04,78399.83,0.0,0.88465,7e-05,14.31314]
[1776999001511,40.04,78399.83,0.0,0.88465,7e-05,14.31314]
[1776999001767,40.04,78399.56,0.0,0.88464,7e-05,14.31403]
[1776999002809,40.04,78399.56,0.0,0.88464,7e-05,14.31403]
[1776999004802,40.03,78394.43,0.0,0.88431,7e-05,14.3423]
[1776999004894,40.03,78394.67,0.0,0.88433,7e-05,14.34059]
[1776999006799,40.03,78394.62,0.0,0.88433,7e-05,14.34048]
[1776999011837,40.03,78398.33,0.0,0.88461,7e-05,14.31724]
[1776999018888,40.02,78400.42,0.0,0.88477,7e-05,14.303]
[1776999021909,40.02,78403.77,0.0,0.885,7e-05,14.28312]
[1776999026944,40.02,78403.2,0.0,0.88499,7e-05,14.28446]
[1776999027951,40.02,78397.67,0.0,0.88462,7e-05,14.31566]
[1776999028957,40.02,78393.04,0.0,0.88432,7e-05,14.34112]
[1776999033993,40.01,78393.32,0.0,0.88439,7e-05,14.33386]
[1776999039029,40.01,78392.93,0.0,0.88438,7e-05,14.33413]
[1776999043059,40.01,78396.25,0.0,0.88462,7e-05,14.31386]
[1776999046078,40.0,78399.79,0.0,0.88487,7e-05,14.29283]
[1776999052120,40.0,78400.11,0.0,0.88491,7e-05,14.28909]
[1776999057157,40.0,78400.25,0.0,0.88494,7e-05,14.28669]
[1776999062192,39.99,78400.14,0.0,0.88495,7e-05,14.28572]
[1776999066220,39.99,78405.25,0.0,0.8853,7e-05,14.25561]
[1776999071036,39.99,78406.28,0.0,0.88538,7e-05,14.24898]
[1776999071263,39.99,78406.28,0.0,0.88538,7e-05,14.24898]
[1776999071352,39.99,78402.01,0.0,0.8851,7e-05,14.2728]
[1776999074325,39.99,78402.22,0.0,0.88512,7e-05,14.27071]
[1776999074339,39.99,78396.92,0.0,0.88478,7e-05,14.30031]
[1776999076301,39.98,78391.31,0.0,0.88441,7e-05,14.33126]
[1776999077220,39.98,78391.31,0.0,0.88441,7e-05,14.33126]
[1776999077308,39.98,78378.16,0.0,0.88354,7e-05,14.40562]
[1776999078315,39.98,78374.13,0.0,0.88328,7e-05,14.42778]
[1776999080328,39.98,78364.05,0.0,0.88261,7e-05,14.4846]
[1776999080713,39.98,78364.05,0.0,0.88261,7e-05,14.4846]
[1776999081336,39.98,78358.77,0.0,0.88226,7e-05,14.51387]
[1776999084358,39.98,78340.18,0.0,0.88102,7e-05,14.6186]
[1776999084962,39.98,78340.18,0.0,0.88102,7e-05,14.6186]
[1776999085365,39.98,78328.41,0.0,0.88023,7e-05,14.68485]
[1776999086372,39.98,78327.0,0.0,0.88014,7e-05,14.6925]
[1776999087940,39.98,78327.45,0.0,0.88017,7e-05,14.68957]
[1776999088386,39.98,78324.42,0.0,0.87997,7e-05,14.70645]
[1776999091407,39.97,78330.74,0.0,0.88044,7e-05,14.66567]
[1776999096443,39.97,78330.36,0.0,0.88043,7e-05,14.66634]
[1776999101478,39.97,78329.35,0.0,0.88038,7e-05,14.67049]
[1776999106512,39.96,78331.65,0.0,0.88055,7e-05,14.65586]
[1776999111548,39.96,78336.17,0.0,0.88088,7e-05,14.62844]
[1776999116558,39.96,78337.21,0.0,0.88097,7e-05,14.62065]
[1776999116596,39.96,78326.01,0.0,0.88021,7e-05,14.6841]
[1776999117602,39.96,78321.07,0.0,0.87988,7e-05,14.71187]
[1776999119584,39.95,78320.24,0.0,0.87983,7e-05,14.7162]
[1776999119617,39.95,78320.58,0.0,0.87986,7e-05,14.71386]
[1776999121122,39.95,78316.56,0.0,0.87959,7e-05,14.73636]
[1776999121631,39.95,78307.65,0.0,0.87898,7e-05,14.78673]
[1776999124389,39.95,78309.66,0.0,0.87913,7e-05,14.77426]
[1776999124652,39.95,78309.36,0.0,0.87912,7e-05,14.77549]
[1776999126521,39.95,78310.22,0.0,0.87918,7e-05,14.77009]
[1776999126666,39.95,78311.64,0.0,0.87928,7e-05,14.76151]
[1776999131700,39.94,78315.14,0.0,0.87955,7e-05,14.73925]
[1776999136736,39.94,78319.35,0.0,0.87986,7e-05,14.71314]
[1776999141771,39.93,78319.42,0.0,0.87989,7e-05,14.71071]
[1776999144019,39.93,78319.64,0.0,0.87991,7e-05,14.70904]
[1776999144070,39.93,78319.64,0.0,0.87991,7e-05,14.70904]
[1776999144272,39.93,78319.64,0.0,0.87991,7e-05,14.70904]
[1776999146529,39.93,78318.52,0.0,0.87984,7e-05,14.7146]
[1776999146623,39.93,78319.59,0.0,0.87993,7e-05,14.70767]
[1776999149302,39.93,78317.83,0.0,0.87981,7e-05,14.71728]
[1776999149398,39.93,78317.83,0.0,0.87981,7e-05,14.71728]
[1776999149528,39.93,78317.83,0.0,0.87981,7e-05,14.71728]
[1776999154862,39.92,78312.7,0.0,0.87952,7e-05,14.73974]
[1776999157154,39.92,78313.12,0.0,0.87956,7e-05,14.73689]
[1776999157202,39.92,78297.89,0.0,0.87852,7e-05,14.82304]
[1776999157883,39.92,78285.11,0.0,0.87764,7e-05,14.89609]
[1776999158890,39.92,78283.31,0.0,0.87752,7e-05,14.90621]
[1776999160285,39.92,78283.31,0.0,0.87752,7e-05,14.90621]
[1776999160288,39.92,78283.4,0.0,0.87753,7e-05,14.90482]
[1776999162202,39.92,78284.26,0.0,0.87759,7e-05,14.8999]
[1776999162284,39.92,78259.37,0.0,0.87587,7e-05,15.04162]
[1776999162918,39.92,78246.38,0.0,0.87496,7e-05,15.11614]
[1776999163925,39.92,78236.23,0.0,0.87425,7e-05,15.17444]
[1776999165215,39.92,78236.23,0.0,0.87425,7e-05,15.17444]
[1776999165252,39.92,78228.95,0.0,0.87373,7e-05,15.21627]
[1776999165939,39.92,78225.7,0.0,0.8735,7e-05,15.23486]
[1776999167036,39.92,78225.7,0.0,0.8735,7e-05,15.23486]
[1776999167041,39.92,78223.32,0.0,0.87334,7e-05,15.2484]
[1776999167980,39.92,78223.32,0.0,0.87334,7e-05,15.2484]
[1776999168031,39.92,78223.32,0.0,0.87334,7e-05,15.2484]
[1776999168064,39.92,78212.52,0.0,0.87257,7e-05,15.31035]
[1776999169596,39.92,78212.52,0.0,0.87257,7e-05,15.31035]
[1776999169635,39.91,78200.58,0.0,0.87172,7e-05,15.37863]
[1776999170304,39.91,78200.58,0.0,0.87172,7e-05,15.37863]
[1776999170408,39.91,78197.47,0.0,0.8715,7e-05,15.39655]
[1776999171307,39.91,78197.47,0.0,0.8715,7e-05,15.39655]
[1776999171407,39.91,78201.93,0.0,0.87182,7e-05,15.37072]
[1776999172403,39.91,78201.93,0.0,0.87182,7e-05,15.37072]
[1776999172502,39.91,78202.01,0.0,0.87183,7e-05,15.36974]
[1776999175007,39.91,78191.94,0.0,0.87112,7e-05,15.42709]
[1776999175893,39.91,78191.94,0.0,0.87112,7e-05,15.42709]
[1776999176021,39.91,78178.53,0.0,0.87016,7e-05,15.50403]
[1776999177024,39.91,78176.76,0.0,0.87003,7e-05,15.51427]
[1776999178199,39.91,78176.76,0.0,0.87003,7e-05,15.51427]
[1776999178208,39.91,78163.7,0.0,0.86909,7e-05,15.5896]
[1776999179038,39.91,78154.99,0.0,0.86845,7e-05,15.63983]
[1776999180046,39.91,78147.76,0.0,0.86793,7e-05,15.68141]
[1776999181638,39.91,78147.76,0.0,0.86793,7e-05,15.68141]
[1776999181689,39.91,78143.42,0.0,0.86762,7e-05,15.706]
[1776999182068,39.91,78133.21,0.0,0.86688,7e-05,15.7645]
[1776999183273,39.91,78133.21,0.0,0.86688,7e-05,15.7645]
[1776999183336,39.91,78131.83,0.0,0.86678,7e-05,15.77186]
[1776999186590,39.91,78127.96,0.0,0.8665,7e-05,15.79402]
[1776999186690,39.9,78128.08,0.0,0.86652,7e-05,15.79276]
[1776999188110,39.9,78133.29,0.0,0.8669,7e-05,15.76232]
[1776999190123,39.9,78139.92,0.0,0.8674,7e-05,15.72346]
[1776999191131,39.89,78149.3,0.0,0.86813,7e-05,15.6649]
[1776999192138,39.89,78156.8,0.0,0.86873,7e-05,15.61756]
[1776999194152,39.88,78163.72,0.0,0.86924,7e-05,15.57699]
[1776999195159,39.88,78173.87,0.0,0.86998,7e-05,15.51787]
[1776999196166,39.88,78179.71,0.0,0.87041,7e-05,15.48335]
[1776999198180,39.88,78184.74,0.0,0.87078,7e-05,15.45374]
[1776999200194,39.88,78193.14,0.0,0.87139,7e-05,15.40474]
[1776999203217,39.88,78170.13,0.0,0.86975,7e-05,15.53618]
[1776999204227,39.86,78171.59,0.0,0.86993,7e-05,15.52142]
[1776999207248,39.86,78184.83,0.0,0.87091,7e-05,15.4432]
[1776999209262,39.86,78186.53,0.0,0.87104,7e-05,15.43245]
[1776999214297,39.83,78191.03,0.0,0.87157,7e-05,15.38778]
[1776999218325,39.78,78198.86,0.0,0.8724,7e-05,15.32009]
[1776999223359,39.77,78198.09,0.0,0.87239,7e-05,15.3213]
[1776999228395,39.77,78199.35,0.0,0.87251,7e-05,15.31108]
[1776999229402,39.77,78192.46,0.0,0.87202,7e-05,15.35051]
[1776999234437,39.76,78177.02,0.0,0.87094,7e-05,15.43764]
[1776999235445,39.76,78166.34,0.0,0.87017,7e-05,15.49893]
[1776999236452,39.76,78166.04,0.0,0.87016,7e-05,15.50004]
[1776999241487,39.75,78162.64,0.0,0.86994,7e-05,15.51749]
[1776999244508,39.75,78167.65,0.0,0.87032,7e-05,15.48728]
[1776999247529,39.75,78155.94,0.0,0.86948,7e-05,15.55411]
[1776999248536,39.75,78153.66,0.0,0.86932,7e-05,15.5669]
[1776999252978,39.75,78155.28,0.0,0.86946,7e-05,15.55579]
[1776999253024,39.75,78155.28,0.0,0.86946,7e-05,15.55579]
[1776999253030,39.75,78155.28,0.0,0.86946,7e-05,15.55579]
[1776999253796,39.75,78155.28,0.0,0.86946,7e-05,15.55579]
[1776999254033,39.74,78154.06,0.0,0.86937,7e-05,15.56246]
[1776999254578,39.74,78159.13,0.0,0.86975,7e-05,15.53265]
[1776999257600,39.74,78164.49,0.0,0.87015,7e-05,15.50054]
[1776999259120,39.74,78166.14,0.0,0.87027,7e-05,15.49068]
[1776999259278,39.74,78166.14,0.0,0.87027,7e-05,15.49068]
[1776999259366,39.74,78166.14,0.0,0.87027,7e-05,15.49068]
[1776999261984,39.74,78167.76,0.0,0.8704,7e-05,15.48044]
[1776999262020,39.74,78167.76,0.0,0.8704,7e-05,15.48044]
[1776999264653,39.74,78175.26,0.0,0.87095,7e-05,15.43621]
[1776999265660,39.74,78181.0,0.0,0.87137,7e-05,15.40256]
[1776999269688,39.73,78187.57,0.0,0.87186,7e-05,15.36317]
[1776999273716,39.73,78193.86,0.0,0.87236,7e-05,15.32096]
[1776999275733,39.73,78185.56,0.0,0.87178,7e-05,15.36796]
[1776999278197,39.73,78181.02,0.0,0.87146,7e-05,15.39335]
[1776999278249,39.73,78181.02,0.0,0.87146,7e-05,15.39335]
[1776999278273,39.73,78181.02,0.0,0.87146,7e-05,15.39335]
[1776999280530,39.72,78183.51,0.0,0.87165,7e-05,15.37821]
[1776999280769,39.72,78183.45,0.0,0.87165,7e-05,15.37822]
[1776999281624,39.72,78183.45,0.0,0.87165,7e-05,15.37822]
[1776999281676,39.72,78183.45,0.0,0.87165,7e-05,15.37822]
[1776999281770,39.72,78183.45,0.0,0.87165,7e-05,15.37822]
[1776999281776,39.72,78184.06,0.0,0.8717,7e-05,15.37434]
[1776999285804,39.72,78178.56,0.0,0.87132,7e-05,15.40482]
[1776999286810,39.72,78172.67,0.0,0.8709,7e-05,15.43857]
[1776999288120,39.72,78171.37,0.0,0.87081,7e-05,15.44567]
[1776999288172,39.72,78171.37,0.0,0.87081,7e-05,15.44567]
[1776999288277,39.72,78171.37,0.0,0.87081,7e-05,15.44567]
[1776999290954,39.72,78170.16,0.0,0.87073,7e-05,15.45137]
[1776999290965,39.72,78170.16,0.0,0.87073,7e-05,15.45137]
[1776999291019,39.72,78170.16,0.0,0.87073,7e-05,15.45137]
[1776999291845,39.71,78169.25,0.0,0.87067,7e-05,15.45621]
[1776999296880,39.71,78171.22,0.0,0.87084,7e-05,15.44263]
[1776999299766,39.71,78171.12,0.0,0.87085,7e-05,15.44239]
[1776999299818,39.71,78171.12,0.0,0.87085,7e-05,15.44239]
[1776999300028,39.71,78172.58,0.0,0.87096,7e-05,15.43352]
[1776999304453,39.71,78176.89,0.0,0.87128,7e-05,15.40739]
[1776999304465,39.71,78176.89,0.0,0.87128,7e-05,15.40739]
[1776999304528,39.71,78176.89,0.0,0.87128,7e-05,15.40739]
[1776999304602,39.7,78176.71,0.0,0.87128,7e-05,15.40774]
[1776999309971,39.7,78176.88,0.0,0.87131,7e-05,15.40503]
[1776999310985,39.7,78176.88,0.0,0.87131,7e-05,15.40503]
[1776999311024,39.7,78176.88,0.0,0.87131,7e-05,15.40503]
[1776999311925,39.7,78176.88,0.0,0.87131,7e-05,15.40503]
[1776999312937,39.7,78176.14,0.0,0.87126,7e-05,15.40866]
[1776999312986,39.7,78176.14,0.0,0.87126,7e-05,15.40866]
[1776999313027,39.7,78176.14,0.0,0.87126,7e-05,15.40866]
[1776999313088,39.7,78176.75,0.0,0.87131,7e-05,15.40478]
[1776999319035,39.69,78177.42,0.0,0.87138,7e-05,15.39896]
[1776999324071,39.69,78177.59,0.0,0.87141,7e-05,15.39643]
[1776999325481,39.69,78177.59,0.0,0.87141,7e-05,15.39643]
[1776999325522,39.69,78177.59,0.0,0.87141,7e-05,15.39643]
[1776999326422,39.69,78177.54,0.0,0.87142,7e-05,15.39611]
[1776999328098,39.69,78184.71,0.0,0.87194,7e-05,15.35399]
[1776999332210,39.69,78182.65,0.0,0.87183,7e-05,15.36102]
[1776999332216,39.69,78182.65,0.0,0.87183,7e-05,15.36102]
[1776999332275,39.69,78182.65,0.0,0.87183,7e-05,15.36102]
[1776999334140,39.68,78177.44,0.0,0.87147,7e-05,15.39002]
[1776999335146,39.68,78171.72,0.0,0.87106,7e-05,15.42293]
[1776999336056,39.68,78171.72,0.0,0.87106,7e-05,15.42293]
[1776999336105,39.68,78171.72,0.0,0.87106,7e-05,15.42293]
[1776999336277,39.68,78171.72,0.0,0.87106,7e-05,15.42293]
[1776999336369,39.68,78171.88,0.0,0.87108,7e-05,15.42136]
[1776999339315,39.68,78171.7,0.0,0.87107,7e-05,15.42207]
[1776999339357,39.68,78171.7,0.0,0.87107,7e-05,15.42207]
[1776999339521,39.68,78171.7,0.0,0.87107,7e-05,15.42207]
[1776999339540,39.68,78172.44,0.0,0.87113,7e-05,15.41709]
[1776999342631,39.68,78172.2,0.0,0.87112,7e-05,15.41815]
[1776999342676,39.68,78172.2,0.0,0.87112,7e-05,15.41815]
[1776999342782,39.68,78172.2,0.0,0.87112,7e-05,15.41815]
[1776999347231,39.67,78166.7,0.0,0.87075,7e-05,15.44807]
[1776999348065,39.67,78166.7,0.0,0.87075,7e-05,15.44807]
[1776999348117,39.67,78166.7,0.0,0.87075,7e-05,15.44807]
[1776999348275,39.67,78166.7,0.0,0.87075,7e-05,15.44807]
[1776999349589,39.67,78164.96,0.0,0.87063,7e-05,15.45745]
[1776999349598,39.67,78164.96,0.0,0.87063,7e-05,15.45745]
[1776999349780,39.67,78164.96,0.0,0.87063,7e-05,15.45745]
[1776999349856,39.67,78164.22,0.0,0.87058,7e-05,15.46135]
[1776999353698,39.67,78165.07,0.0,0.87065,7e-05,15.45562]
[1776999353751,39.67,78165.07,0.0,0.87065,7e-05,15.45562]
[1776999353773,39.67,78165.07,0.0,0.87065,7e-05,15.45562]
[1776999355728,39.67,78164.84,0.0,0.87064,7e-05,15.45616]
[1776999355773,39.67,78164.84,0.0,0.87064,7e-05,15.45616]
[1776999355778,39.67,78164.84,0.0,0.87064,7e-05,15.45616]
[1776999355830,39.67,78164.98,0.0,0.87066,7e-05,15.45455]
[1776999359549,39.67,78165.1,0.0,0.87068,7e-05,15.45305]
[1776999359773,39.67,78165.1,0.0,0.87068,7e-05,15.45305]
[1776999359871,39.66,78168.96,0.0,0.87097,7e-05,15.42985]
[1776999360776,39.66,78168.96,0.0,0.87097,7e-05,15.42985]
[1776999360828,39.66,78168.96,0.0,0.87097,7e-05,15.42985]
[1776999361038,39.66,78170.22,0.0,0.87107,7e-05,15.42217]
[1776999364746,39.66,78171.26,0.0,0.87116,7e-05,15.41505]
[1776999364776,39.66,78171.26,0.0,0.87116,7e-05,15.41505]
[1776999364851,39.66,78171.26,0.0,0.87116,7e-05,15.41505]
[1776999364929,39.66,78171.26,0.0,0.87116,7e-05,15.41505]
[1776999364952,39.66,78171.5,0.0,0.87118,7e-05,15.41331]
[1776999365025,39.66,78171.5,0.0,0.87118,7e-05,15.41331]
[1776999370396,39.66,78171.58,0.0,0.87121,7e-05,15.41077]
[1776999372443,39.66,78168.7,0.0,0.871,7e-05,15.42715]
[1776999372495,39.66,78168.7,0.0,0.871,7e-05,15.42715]
[1776999372521,39.66,78168.7,0.0,0.871,7e-05,15.42715]
[1776999374658,39.65,78167.65,0.0,0.87094,7e-05,15.43253]
[1776999374707,39.65,78167.65,0.0,0.87094,7e-05,15.43253]
[1776999374776,39.65,78167.65,0.0,0.87094,7e-05,15.43253]
[1776999374877,39.65,78167.57,0.0,0.87093,7e-05,15.43262]
[1776999379118,39.65,78167.78,0.0,0.87097,7e-05,15.42993]
[1776999379171,39.65,78167.78,0.0,0.87097,7e-05,15.42993]
[1776999379276,39.65,78167.78,0.0,0.87097,7e-05,15.42993]
[1776999385499,39.64,78169.45,0.0,0.87112,7e-05,15.4177]
[1776999389812,39.64,78169.37,0.0,0.87112,7e-05,15.41747]
[1776999389861,39.64,78169.37,0.0,0.87112,7e-05,15.41747]
[1776999389913,39.64,78169.37,0.0,0.87113,7e-05,15.41679]
[1776999390026,39.64,78169.37,0.0,0.87113,7e-05,15.41679]
[1776999393355,39.64,78169.38,0.0,0.87117,7e-05,15.41198]
[1776999393405,39.64,78169.38,0.0,0.87117,7e-05,15.41198]
[1776999393522,39.64,78169.38,0.0,0.87117,7e-05,15.41198]
[1776999398239,39.64,78169.5,0.0,0.8712,7e-05,15.40964]
[1776999398269,39.64,78169.5,0.0,0.8712,7e-05,15.40964]
[1776999398288,39.64,78169.5,0.0,0.8712,7e-05,15.40964]
[1776999398592,39.64,78169.38,0.0,0.87119,7e-05,15.41001]
[1776999404753,39.64,78169.49,0.0,0.8712,7e-05,15.40904]
[1776999404781,39.64,78169.49,0.0,0.8712,7e-05,15.40904]
[1776999404810,39.63,78169.49,0.0,0.87122,7e-05,15.40738]
[1776999405641,39.63,78158.48,0.0,0.87043,7e-05,15.47122]
[1776999406209,39.63,78158.48,0.0,0.87043,7e-05,15.47122]
[1776999406261,39.63,78158.48,0.0,0.87043,7e-05,15.47122]
[1776999406272,39.63,78158.48,0.0,0.87043,7e-05,15.47122]
[1776999406648,39.63,78151.65,0.0,0.86993,7e-05,15.5107]
[1776999408662,39.63,78146.97,0.0,0.8696,7e-05,15.53732]
[1776999411928,39.63,78144.65,0.0,0.86944,7e-05,15.55016]
[1776999411975,39.63,78144.65,0.0,0.86944,7e-05,15.55016]
[1776999412018,39.63,78144.65,0.0,0.86944,7e-05,15.55016]
[1776999413097,39.63,78145.58,0.0,0.86951,7e-05,15.54405]
[1776999413273,39.63,78145.58,0.0,0.86951,7e-05,15.54405]
[1776999413286,39.63,78145.58,0.0,0.86951,7e-05,15.54405]
[1776999413384,39.63,78145.58,0.0,0.86951,7e-05,15.54405]
[1776999413527,39.63,78145.58,0.0,0.86951,7e-05,15.54405]
[1776999413697,39.63,78145.87,0.0,0.86954,7e-05,15.54202]
[1776999418737,39.62,78142.88,0.0,0.86934,7e-05,15.55765]
[1776999421064,39.62,78142.36,0.0,0.86931,7e-05,15.55994]
[1776999421120,39.62,78142.36,0.0,0.86931,7e-05,15.55994]
[1776999421270,39.62,78142.36,0.0,0.86931,7e-05,15.55994]
[1776999425786,39.62,78134.17,0.0,0.86874,7e-05,15.60571]
[1776999427800,39.62,78128.86,0.0,0.86835,7e-05,15.63599]
[1776999429815,39.61,78124.72,0.0,0.86806,7e-05,15.65957]
[1776999434401,39.61,78127.06,0.0,0.86825,7e-05,15.64404]
[1776999434443,39.61,78127.06,0.0,0.86825,7e-05,15.64404]
[1776999434526,39.61,78127.06,0.0,0.86825,7e-05,15.64404]
[1776999434850,39.61,78127.43,0.0,0.86828,7e-05,15.64142]
[1776999436864,39.61,78136.7,0.0,0.86898,7e-05,15.58653]
[1776999438878,39.61,78144.43,0.0,0.86955,7e-05,15.54078]
[1776999440892,39.6,78149.32,0.0,0.86991,7e-05,15.51172]
[1776999444042,39.6,78147.24,0.0,0.86977,7e-05,15.52326]
[1776999444091,39.6,78147.24,0.0,0.86977,7e-05,15.52326]
[1776999444274,39.6,78147.24,0.0,0.86977,7e-05,15.52326]
[1776999444919,39.6,78148.34,0.0,0.86986,7e-05,15.51627]
[1776999449955,39.6,78150.19,0.0,0.87001,7e-05,15.5041]
[1776999454990,39.6,78150.9,0.0,0.8701,7e-05,15.49487]
[1776999459017,39.59,78157.77,0.0,0.87062,7e-05,15.45332]
[1776999462238,39.59,78159.53,0.0,0.87077,7e-05,15.44164]
[1776999462272,39.59,78159.53,0.0,0.87077,7e-05,15.44164]
[1776999462392,39.59,78159.53,0.0,0.87077,7e-05,15.44164]
[1776999463046,39.59,78159.65,0.0,0.87078,7e-05,15.44049]
[1776999466189,39.59,78160.2,0.0,0.87084,7e-05,15.43592]
[1776999466268,39.59,78160.2,0.0,0.87084,7e-05,15.43592]
[1776999467077,39.59,78159.9,0.0,0.87082,7e-05,15.43721]
[1776999472761,39.58,78161.7,0.0,0.87098,7e-05,15.42464]
[1776999472771,39.58,78161.7,0.0,0.87098,7e-05,15.42464]
[1776999472778,39.58,78161.7,0.0,0.87098,7e-05,15.42464]
[1776999472814,39.58,78161.49,0.0,0.87098,7e-05,15.42444]
[1776999475390,39.58,78161.53,0.0,0.87099,7e-05,15.4235]
[1776999475523,39.58,78161.53,0.0,0.87099,7e-05,15.4235]
[1776999475624,39.57,78161.58,0.0,0.87101,7e-05,15.4218]
[1776999477147,39.57,78169.86,0.0,0.87162,7e-05,15.37294]
[1776999479171,39.57,78173.18,0.0,0.87187,7e-05,15.35261]
[1776999480938,39.57,78167.58,0.0,0.87148,7e-05,15.38414]
[1776999481641,39.57,78167.58,0.0,0.87148,7e-05,15.38414]
[1776999481686,39.57,78167.58,0.0,0.87148,7e-05,15.38414]
[1776999481779,39.57,78167.58,0.0,0.87148,7e-05,15.38414]
[1776999481787,39.57,78161.39,0.0,0.87103,7e-05,15.41992]
[1776999482789,39.57,78161.39,0.0,0.87103,7e-05,15.41992]
[1776999484793,39.57,78157.36,0.0,0.87074,7e-05,15.44312]
[1776999490244,39.56,78156.92,0.0,0.87073,7e-05,15.44401]
[1776999493378,39.56,78155.99,0.0,0.87067,7e-05,15.44897]
[1776999493428,39.56,78155.99,0.0,0.87067,7e-05,15.44897]
[1776999493520,39.56,78155.99,0.0,0.87067,7e-05,15.44897]
[1776999493621,39.56,78155.54,0.0,0.87064,7e-05,15.45111]
[1776999499308,39.56,78155.37,0.0,0.87065,7e-05,15.45084]
[1776999501160,39.56,78155.38,0.0,0.87065,7e-05,15.45053]
[1776999501209,39.56,78155.38,0.0,0.87065,7e-05,15.45053]
[1776999501274,39.56,78155.38,0.0,0.87065,7e-05,15.45053]
[1776999501663,39.56,78155.38,0.0,0.87065,7e-05,15.45053]
[1776999501777,39.56,78155.38,0.0,0.87065,7e-05,15.45053]
[1776999501876,39.56,78158.01,0.0,0.87085,7e-05,15.43474]
[1776999507228,39.56,78157.47,0.0,0.87081,7e-05,15.43725]
[1776999507233,39.56,78157.47,0.0,0.87081,7e-05,15.43725]
[1776999507274,39.56,78157.47,0.0,0.87081,7e-05,15.43725]
[1776999507363,39.56,78158.07,0.0,0.87086,7e-05,15.43335]
[1776999512399,39.55,78160.79,0.0,0.8711,7e-05,15.41286]
[1776999515896,39.55,78160.55,0.0,0.87108,7e-05,15.41395]
[1776999515986,39.55,78160.55,0.0,0.87108,7e-05,15.41395]
[1776999516023,39.55,78160.55,0.0,0.87108,7e-05,15.41395]
[1776999516087,39.55,78162.72,0.0,0.87124,7e-05,15.40101]
[1776999521462,39.55,78162.25,0.0,0.87122,7e-05,15.40308]
[1776999526496,39.55,78162.53,0.0,0.87125,7e-05,15.40069]
[1776999529539,39.55,78161.85,0.0,0.8712,7e-05,15.4044]
[1776999529658,39.55,78161.85,0.0,0.8712,7e-05,15.4044]
[1776999529777,39.55,78161.85,0.0,0.8712,7e-05,15.4044]
[1776999529878,39.55,78161.97,0.0,0.87121,7e-05,15.40358]
[1776999535560,39.55,78162.56,0.0,0.87126,7e-05,15.39943]
[1776999540595,39.55,78162.35,0.0,0.87125,7e-05,15.40003]
[1776999542102,39.55,78162.35,0.0,0.87125,7e-05,15.40003]
[1776999542139,39.55,78162.35,0.0,0.87125,7e-05,15.40003]
[1776999542159,39.55,78157.39,0.0,0.8709,7e-05,15.42877]
[1776999542276,39.55,78157.39,0.0,0.8709,7e-05,15.42877]
[1776999545906,39.54,78152.97,0.0,0.87058,7e-05,15.45393]
[1776999545954,39.54,78152.97,0.0,0.87058,7e-05,15.45393]
[1776999546025,39.54,78152.97,0.0,0.87058,7e-05,15.45393]
[1776999546123,39.54,78151.5,0.0,0.87048,7e-05,15.46229]
[1776999551672,39.54,78152.18,0.0,0.87054,7e-05,15.45697]
[1776999556707,39.54,78151.37,0.0,0.8705,7e-05,15.4605]
[1776999558255,39.54,78152.7,0.0,0.8706,7e-05,15.45251]
[1776999558275,39.54,78152.7,0.0,0.8706,7e-05,15.45251]
[1776999558721,39.54,78153.15,0.0,0.87063,7e-05,15.44964]
[1776999563193,39.54,78153.04,0.0,0.87064,7e-05,15.44932]
[1776999567784,39.53,78166.02,0.0,0.87159,7e-05,15.37253]
[1776999568791,39.53,78171.52,0.0,0.872,7e-05,15.34014]
[1776999569392,39.53,78171.52,0.0,0.872,7e-05,15.34014]
[1776999569443,39.53,78171.52,0.0,0.872,7e-05,15.34014]
[1776999569523,39.53,78171.52,0.0,0.872,7e-05,15.34014]
[1776999569798,39.53,78173.32,0.0,0.87213,7e-05,15.32932]
[1776999574833,39.53,78174.5,0.0,0.87226,7e-05,15.31712]
[1776999575492,39.53,78174.5,0.0,0.87226,7e-05,15.31712]
[1776999575527,39.53,78174.5,0.0,0.87226,7e-05,15.31712]
[1776999575840,39.53,78172.71,0.0,0.87214,7e-05,15.32721]
[1776999579095,39.53,78173.74,0.0,0.87221,7e-05,15.32088]
[1776999581858,39.52,78174.0,0.0,0.87225,7e-05,15.31805]
[1776999581905,39.52,78174.0,0.0,0.87225,7e-05,15.31805]
[1776999582021,39.52,78174.0,0.0,0.87225,7e-05,15.31805]
[1776999582122,39.52,78174.05,0.0,0.87226,7e-05,15.31743]
[1776999589939,39.52,78174.2,0.0,0.8723,7e-05,15.31408]
[1776999591000,39.52,78174.2,0.0,0.8723,7e-05,15.31408]
[1776999591052,39.52,78174.2,0.0,0.8723,7e-05,15.31408]
[1776999591055,39.52,78172.88,0.0,0.8722,7e-05,15.32147]
[1776999591270,39.52,78172.88,0.0,0.8722,7e-05,15.32147]
[1776999591953,39.52,78172.13,0.0,0.87215,7e-05,15.32553]
[1776999596988,39.51,78169.32,0.0,0.87197,7e-05,15.34032]
[1776999597996,39.51,78162.0,0.0,0.87144,7e-05,15.3826]
[1776999599003,39.51,78157.84,0.0,0.87114,7e-05,15.40669]
[1776999602030,39.51,78163.87,0.0,0.87159,7e-05,15.37105]
[1776999604045,39.51,78170.03,0.0,0.87204,7e-05,15.33474]
[1776999609082,39.51,78171.13,0.0,0.87214,7e-05,15.32684]
[1776999613111,39.51,78177.67,0.0,0.87262,7e-05,15.2874]
[1776999615125,39.5,78185.43,0.0,0.87319,7e-05,15.24137]
[1776999616132,39.5,78188.69,0.0,0.87343,7e-05,15.22242]
[1776999620160,39.5,78184.39,0.0,0.87314,7e-05,15.24552]
[1776999625195,39.5,78186.31,0.0,0.8733,7e-05,15.23235]
[1776999630230,39.49,78186.34,0.0,0.87333,7e-05,15.23026]
[1776999635265,39.49,78188.89,0.0,0.87356,7e-05,15.20984]
[1776999640299,39.48,78188.97,0.0,0.87358,7e-05,15.20762]
[1776999645335,39.48,78188.5,0.0,0.87357,7e-05,15.20858]
[1776999650370,39.48,78188.63,0.0,0.8736,7e-05,15.20603]
[1776999654398,39.47,78185.31,0.0,0.87338,7e-05,15.22388]
[1776999659433,39.47,78185.46,0.0,0.87342,7e-05,15.22108]
[1776999664468,39.47,78180.16,0.0,0.87306,7e-05,15.24999]
[1776999666482,39.46,78175.01,0.0,0.87269,7e-05,15.27935]
[1776999668496,39.46,78179.33,0.0,0.87301,7e-05,15.25376]
[1776999673536,39.46,78178.65,0.0,0.87297,7e-05,15.25682]
[1776999678572,39.46,78176.08,0.0,0.8728,7e-05,15.27093]
[1776999683607,39.46,78180.16,0.0,0.8731,7e-05,15.24625]
[1776999685622,39.46,78183.52,0.0,0.87335,7e-05,15.22613]
[1776999690656,39.45,78180.25,0.0,0.87314,7e-05,15.24337]
[1776999695691,39.45,78175.77,0.0,0.87286,7e-05,15.26381]
[1776999700725,39.45,78173.59,0.0,0.87272,7e-05,15.27541]
[1776999705766,39.44,78171.03,0.0,0.87255,7e-05,15.28924]
[1776999710801,39.44,78170.77,0.0,0.87254,7e-05,15.28978]
[1776999715837,39.44,78171.3,0.0,0.87259,7e-05,15.28577]
[1776999720872,39.44,78172.06,0.0,0.87265,7e-05,15.28049]
[1776999725906,39.44,78175.95,0.0,0.87294,7e-05,15.25709]
[1776999730941,39.44,78175.85,0.0,0.87294,7e-05,15.25704]
[1776999735977,39.43,78176.29,0.0,0.87298,7e-05,15.25386]
[1776999741014,39.43,78174.55,0.0,0.87287,7e-05,15.26335]
[1776999746049,39.43,78174.41,0.0,0.87286,7e-05,15.26349]
[1776999751084,39.43,78175.18,0.0,0.87295,7e-05,15.25463]
[1776999756120,39.43,78174.51,0.0,0.87291,7e-05,15.25793]
[1776999761154,39.43,78175.0,0.0,0.87295,7e-05,15.25446]
[1776999766189,39.43,78174.96,0.0,0.87296,7e-05,15.2541]
[1776999767197,39.43,78171.35,0.0,0.8727,7e-05,15.27502]
[1776999768204,39.43,78167.17,0.0,0.8724,7e-05,15.29924]
[1776999773240,39.42,78167.61,0.0,0.87245,7e-05,15.29498]
[1776999778276,39.42,78167.24,0.0,0.87245,7e-05,15.29529]
[1776999783311,39.42,78167.65,0.0,0.8725,7e-05,15.29109]
[1776999789353,39.41,78167.94,0.0,0.87254,7e-05,15.28727]
[1776999794387,39.41,78166.67,0.0,0.87247,7e-05,15.2929]
[1776999795396,39.41,78159.13,0.0,0.87193,7e-05,15.33674]
[1776999797411,39.41,78156.85,0.0,0.87177,7e-05,15.3496]
[1776999802446,39.4,78156.89,0.0,0.87179,7e-05,15.34816]
[1776999807481,39.4,78157.2,0.0,0.87182,7e-05,15.34519]
[1776999813397,39.4,78156.03,0.0,0.87177,7e-05,15.34739]
[1776999822587,39.39,78157.45,0.0,0.8719,7e-05,15.33677]
[1776999827622,39.39,78151.51,0.0,0.87148,7e-05,15.37075]
[1776999828628,39.39,78141.09,0.0,0.87072,7e-05,15.43166]
[1776999829635,39.39,78138.68,0.0,0.87055,7e-05,15.44567]
[1776999834672,39.39,78138.08,0.0,0.87051,7e-05,15.44866]
[1776999839706,39.39,78138.09,0.0,0.87052,7e-05,15.44804]
[1776999842727,39.39,78133.84,0.0,0.87021,7e-05,15.47254]
[1776999843735,39.39,78129.78,0.0,0.86991,7e-05,15.49615]
[1776999845134,39.39,78125.81,0.0,0.86963,7e-05,15.51905]
[1776999846756,39.39,78120.68,0.0,0.86925,7e-05,15.54886]
[1776999847763,39.39,78116.06,0.0,0.86891,7e-05,15.57569]
[1776999849777,39.39,78115.35,0.0,0.86887,7e-05,15.57928]
[1776999853805,39.38,78122.55,0.0,0.86941,7e-05,15.53585]
[1776999854812,39.38,78126.56,0.0,0.86971,7e-05,15.51208]
[1776999856829,39.38,78129.22,0.0,0.86991,7e-05,15.49607]
[1776999857833,39.38,78138.82,0.0,0.87062,7e-05,15.43972]
[1776999858840,39.38,78148.04,0.0,0.87129,7e-05,15.38563]
[1776999859847,39.38,78150.64,0.0,0.87149,7e-05,15.3701]
[1776999862259,39.38,78150.24,0.0,0.87146,7e-05,15.37217]
[1776999867286,39.38,78151.32,0.0,0.87155,7e-05,15.36542]
[1776999872938,39.38,78151.17,0.0,0.87156,7e-05,15.36248]
[1776999874952,39.38,78155.71,0.0,0.87189,7e-05,15.33593]
[1776999876966,39.38,78161.83,0.0,0.87234,7e-05,15.29975]
[1776999878980,39.38,78165.82,0.0,0.87264,7e-05,15.27587]
[1776999884016,39.38,78164.29,0.0,0.87254,7e-05,15.2835]
[1776999889051,39.37,78162.54,0.0,0.87244,7e-05,15.29168]
[1776999891065,39.37,78166.16,0.0,0.87271,7e-05,15.26973]
[1776999896099,39.37,78166.05,0.0,0.87272,7e-05,15.2685]
[1776999901139,39.36,78166.0,0.0,0.87274,7e-05,15.2674]
[1776999902146,39.36,78159.28,0.0,0.87225,7e-05,15.30701]
[1776999903153,39.36,78152.64,0.0,0.87176,7e-05,15.34588]
[1776999908188,39.36,78152.9,0.0,0.87178,7e-05,15.34445]
[1776999913222,39.36,78153.0,0.0,0.87179,7e-05,15.34388]
[1776999918258,39.36,78152.42,0.0,0.87175,7e-05,15.34724]
[1776999923293,39.36,78155.38,0.0,0.87196,7e-05,15.3299]
[1776999928327,39.36,78155.51,0.0,0.87198,7e-05,15.32868]
[1776999932356,39.36,78149.72,0.0,0.87158,7e-05,15.35877]
[1776999933363,39.36,78144.19,0.0,0.87118,7e-05,15.39106]
[1776999938398,39.36,78141.67,0.0,0.871,7e-05,15.40527]
[1776999943432,39.36,78140.17,0.0,0.87091,7e-05,15.41223]
[1776999948468,39.35,78135.27,0.0,0.87058,7e-05,15.43906]
[1776999950482,39.35,78131.41,0.0,0.8703,7e-05,15.46131]
[1776999955516,39.35,78131.62,0.0,0.87033,7e-05,15.45913]
[1776999960552,39.35,78132.29,0.0,0.87039,7e-05,15.4543]
[1776999965587,39.35,78128.87,0.0,0.87015,7e-05,15.4734]
[1776999970622,39.34,78125.93,0.0,0.86994,7e-05,15.4895]
[1776999975657,39.34,78124.69,0.0,0.86987,7e-05,15.49554]
[1776999980691,39.34,78125.42,0.0,0.86994,7e-05,15.49003]
[1776999983712,39.34,78135.92,0.0,0.87072,7e-05,15.4278]
[1776999984720,39.34,78143.0,0.0,0.87124,7e-05,15.38619]
[1776999988416,39.34,78144.28,0.0,0.87133,7e-05,15.37841]
[1776999988458,39.34,78144.44,0.0,0.87134,7e-05,15.37747]
[1776999989304,39.34,78144.44,0.0,0.87134,7e-05,15.37747]
[1776999989365,39.34,78144.44,0.0,0.87134,7e-05,15.37747]
[1776999989487,39.34,78152.78,0.0,0.87195,7e-05,15.32869]
[1776999989755,39.34,78159.58,0.0,0.87245,7e-05,15.28859]
[1776999991325,39.34,78159.58,0.0,0.87245,7e-05,15.28859]
[1776999991458,39.34,78159.62,0.0,0.87248,7e-05,15.28416]
[1776999992776,39.33,78154.33,0.0,0.87211,7e-05,15.31444]
[1776999993783,39.33,78149.54,0.0,0.87176,7e-05,15.34223]
[1776999995796,39.33,78146.06,0.0,0.87151,7e-05,15.36252]
[1777000000832,39.33,78146.37,0.0,0.87155,7e-05,15.35922]
[1777000005867,39.33,78143.73,0.0,0.87137,7e-05,15.37313]
[1777000009377,39.33,78140.39,0.0,0.87114,7e-05,15.39172]
[1777000011909,39.32,78143.85,0.0,0.8714,7e-05,15.37069]
[1777000016943,39.32,78143.36,0.0,0.87138,7e-05,15.37277]
[1777000021980,39.32,78143.24,0.0,0.87137,7e-05,15.37315]
[1777000023994,39.32,78147.44,0.0,0.87168,7e-05,15.34845]
[1777000029029,39.32,78145.64,0.0,0.87155,7e-05,15.35894]
[1777000036143,39.32,78145.18,0.0,0.87152,7e-05,15.36131]
[1777000040171,39.32,78140.73,0.0,0.8712,7e-05,15.38717]
[1777000043335,39.32,78136.52,0.0,0.87089,7e-05,15.41159]
[1777000046213,39.32,78132.4,0.0,0.8706,7e-05,15.43534]
[1777000051248,39.32,78137.25,0.0,0.87098,7e-05,15.40254]
[1777000056283,39.32,78137.76,0.0,0.87103,7e-05,15.39913]
[1777000059304,39.32,78144.89,0.0,0.87155,7e-05,15.35717]
[1777000061319,39.32,78137.71,0.0,0.87103,7e-05,15.39918]
[1777000065346,39.31,78141.09,0.0,0.87128,7e-05,15.37841]
[1777000070382,39.31,78141.75,0.0,0.87135,7e-05,15.37309]
[1777000075417,39.31,78142.36,0.0,0.87141,7e-05,15.36809]
[1777000081460,39.31,78142.63,0.0,0.87144,7e-05,15.36578]
[1777000085488,39.31,78141.28,0.0,0.87134,7e-05,15.37351]
[1777000090522,39.31,78140.49,0.0,0.87129,7e-05,15.37759]
[1777000095558,39.3,78141.24,0.0,0.87136,7e-05,15.3722]
[1777000096565,39.3,78131.15,0.0,0.87063,7e-05,15.43101]
[1777000097572,39.3,78125.48,0.0,0.87021,7e-05,15.46411]
[1777000099586,39.3,78132.05,0.0,0.8707,7e-05,15.42524]
[1777000100593,39.3,78139.69,0.0,0.87126,7e-05,15.38037]
[1777000103613,39.3,78140.93,0.0,0.87135,7e-05,15.37299]
[1777000108649,39.3,78143.25,0.0,0.87152,7e-05,15.35929]
[1777000113684,39.3,78142.85,0.0,0.87152,7e-05,15.35785]
[1777000118718,39.3,78140.36,0.0,0.87134,7e-05,15.37238]
[1777000123757,39.3,78140.79,0.0,0.87137,7e-05,15.36969]
[1777000128792,39.3,78141.19,0.0,0.8714,7e-05,15.3672]
[1777000133827,39.3,78141.53,0.0,0.87143,7e-05,15.36505]
[1777000138862,39.3,78140.64,0.0,0.87136,7e-05,15.37008]
[1777000143897,39.3,78139.9,0.0,0.87131,7e-05,15.37421]
[1777000148932,39.3,78139.67,0.0,0.8713,7e-05,15.37532]
[1777000153967,39.3,78139.95,0.0,0.87132,7e-05,15.37336]
[1777000156990,39.3,78152.31,0.0,0.87222,7e-05,15.3009]
[1777000157997,39.3,78154.07,0.0,0.87236,7e-05,15.28988]
[1777000160012,39.29,78159.3,0.0,0.87275,7e-05,15.25847]
[1777000165048,39.29,78164.27,0.0,0.87313,7e-05,15.22767]
[1777000166055,39.29,78169.14,0.0,0.87349,7e-05,15.19889]
[1777000167062,39.29,78173.4,0.0,0.8738,7e-05,15.17372]
[1777000172097,39.29,78175.79,0.0,0.87401,7e-05,15.15496]
[1777000175118,39.29,78181.45,0.0,0.87442,7e-05,15.12131]
[1777000180156,39.28,78180.15,0.0,0.87434,7e-05,15.12812]
[1777000185190,39.28,78174.88,0.0,0.87397,7e-05,15.1581]
[1777000190225,39.28,78176.0,0.0,0.87406,7e-05,15.15054]
[1777000195261,39.28,78174.13,0.0,0.87394,7e-05,15.16053]
[1777000199288,39.28,78170.53,0.0,0.87369,7e-05,15.18071]
[1777000204324,39.27,78171.04,0.0,0.87374,7e-05,15.17657]
[1777000206338,39.27,78176.76,0.0,0.87415,7e-05,15.14269]
[1777000211373,39.27,78178.86,0.0,0.87431,7e-05,15.12964]
[1777000216408,39.27,78179.37,0.0,0.87436,7e-05,15.12594]
[1777000219429,39.27,78183.68,0.0,0.87467,7e-05,15.10039]
[1777000224465,39.27,78185.54,0.0,0.87481,7e-05,15.08912]
[1777000227486,39.27,78193.02,0.0,0.87535,7e-05,15.04527]
[1777000227988,39.27,78193.02,0.0,0.87535,7e-05,15.04527]
[1777000228017,39.27,78193.02,0.0,0.87535,7e-05,15.04527]
[1777000228493,39.27,78193.21,0.0,0.87536,7e-05,15.04416]
[1777000230512,39.27,78201.28,0.0,0.87594,7e-05,14.99661]
[1777000231103,39.27,78201.28,0.0,0.87594,7e-05,14.99661]
[1777000236554,39.27,78202.29,0.0,0.87605,7e-05,14.98582]
[1777000241589,39.27,78198.88,0.0,0.87582,7e-05,15.00543]
[1777000244619,39.27,78187.3,0.0,0.87499,7e-05,15.07303]
[1777000246630,39.26,78185.45,0.0,0.87486,7e-05,15.08367]
[1777000251665,39.26,78185.05,0.0,0.87483,7e-05,15.08553]
[1777000256700,39.26,78181.16,0.0,0.87456,7e-05,15.10776]
[1777000257140,39.26,78181.16,0.0,0.87456,7e-05,15.10776]
[1777000257193,39.26,78181.16,0.0,0.87456,7e-05,15.10776]
[1777000257272,39.26,78181.16,0.0,0.87456,7e-05,15.10776]
[1777000257707,39.26,78180.97,0.0,0.87455,7e-05,15.10876]
[1777000261735,39.26,78173.45,0.0,0.87401,7e-05,15.15227]
[1777000263749,39.26,78165.9,0.0,0.87347,7e-05,15.19605]
[1777000266770,39.26,78155.21,0.0,0.87271,7e-05,15.25787]
[1777000268784,39.26,78152.79,0.0,0.87254,7e-05,15.27138]
[1777000269955,39.26,78152.61,0.0,0.87253,7e-05,15.27208]
[1777000269998,39.26,78152.61,0.0,0.87253,7e-05,15.27208]
[1777000270021,39.26,78152.61,0.0,0.87253,7e-05,15.27208]
[1777000270798,39.26,78151.78,0.0,0.87247,7e-05,15.27659]
[1777000275834,39.25,78150.32,0.0,0.87239,7e-05,15.28328]
[1777000280445,39.25,78150.24,0.0,0.8724,7e-05,15.28221]
[1777000280492,39.25,78150.24,0.0,0.8724,7e-05,15.28221]
[1777000280525,39.25,78150.24,0.0,0.8724,7e-05,15.28221]
[1777000280870,39.25,78150.34,0.0,0.87242,7e-05,15.28124]
[1777000282885,39.25,78155.93,0.0,0.87283,7e-05,15.24775]
[1777000286418,39.25,78157.22,0.0,0.87294,7e-05,15.23915]
[1777000286522,39.25,78157.22,0.0,0.87294,7e-05,15.23915]
[1777000286546,39.25,78157.22,0.0,0.87294,7e-05,15.23915]
[1777000286773,39.25,78157.22,0.0,0.87294,7e-05,15.23915]
[1777000286918,39.24,78157.02,0.0,0.87293,7e-05,15.23998]
[1777000291952,39.24,78158.38,0.0,0.87307,7e-05,15.22664]
[1777000293284,39.24,78158.38,0.0,0.87307,7e-05,15.22664]
[1777000293336,39.24,78158.38,0.0,0.87307,7e-05,15.22664]
[1777000293528,39.24,78158.38,0.0,0.87307,7e-05,15.22664]
[1777000293577,39.24,78158.16,0.0,0.87306,7e-05,15.22727]
[1777000297809,39.24,78157.89,0.0,0.87305,7e-05,15.22819]
[1777000297861,39.24,78157.89,0.0,0.87305,7e-05,15.22819]
[1777000297910,39.24,78157.68,0.0,0.87304,7e-05,15.22876]
[1777000298019,39.24,78157.68,0.0,0.87304,7e-05,15.22876]
[1777000298071,39.24,78157.68,0.0,0.87304,7e-05,15.22876]
[1777000298276,39.24,78157.68,0.0,0.87304,7e-05,15.22876]
[1777000298377,39.24,78157.09,0.0,0.873,7e-05,15.23189]
[1777000304038,39.23,78154.79,0.0,0.87286,7e-05,15.24364]
[1777000306048,39.23,78153.39,0.0,0.87276,7e-05,15.2515]
[1777000306079,39.23,78153.39,0.0,0.87276,7e-05,15.2515]
[1777000306273,39.23,78153.39,0.0,0.87276,7e-05,15.2515]
[1777000306375,39.23,78153.64,0.0,0.87279,7e-05,15.24931]
[1777000312094,39.23,78153.51,0.0,0.8728,7e-05,15.24788]
[1777000317129,39.22,78150.2,0.0,0.87259,7e-05,15.26542]
[1777000318725,39.22,78150.2,0.0,0.87259,7e-05,15.26542]
[1777000318773,39.22,78150.2,0.0,0.87259,7e-05,15.26542]
[1777000318777,39.22,78150.2,0.0,0.87259,7e-05,15.26542]
[1777000318810,39.22,78148.35,0.0,0.87246,7e-05,15.27587]
[1777000321253,39.22,78144.74,0.0,0.8722,7e-05,15.29663]
[1777000321279,39.22,78144.74,0.0,0.8722,7e-05,15.29663]
[1777000321354,39.22,78145.55,0.0,0.87227,7e-05,15.29102]
[1777000327206,39.22,78138.86,0.0,0.8718,7e-05,15.32881]
[1777000330152,39.22,78136.54,0.0,0.87163,7e-05,15.34196]
[1777000330204,39.22,78136.54,0.0,0.87163,7e-05,15.34196]
[1777000330284,39.22,78136.54,0.0,0.87163,7e-05,15.34196]
[1777000330376,39.21,78136.49,0.0,0.87163,7e-05,15.34202]
[1777000332241,39.21,78144.01,0.0,0.87219,7e-05,15.29717]
[1777000333248,39.21,78151.71,0.0,0.87275,7e-05,15.2516]
[1777000334889,39.21,78151.71,0.0,0.87275,7e-05,15.2516]
[1777000334939,39.21,78151.71,0.0,0.87275,7e-05,15.2516]
[1777000334982,39.21,78151.81,0.0,0.87277,7e-05,15.25066]
[1777000335027,39.21,78151.81,0.0,0.87277,7e-05,15.25066]
[1777000340297,39.21,78151.39,0.0,0.87276,7e-05,15.25096]
[1777000344693,39.2,78151.81,0.0,0.8728,7e-05,15.24742]
[1777000344739,39.2,78151.81,0.0,0.8728,7e-05,15.24742]
[1777000344777,39.2,78151.81,0.0,0.8728,7e-05,15.24742]
[1777000344841,39.2,78152.0,0.0,0.87282,7e-05,15.24595]
[1777000350367,39.2,78151.44,0.0,0.87281,7e-05,15.24706]
[1777000355540,39.2,78151.48,0.0,0.87285,7e-05,15.24165]
[1777000355591,39.2,78151.48,0.0,0.87285,7e-05,15.24165]
[1777000355778,39.2,78151.48,0.0,0.87285,7e-05,15.24165]
[1777000355847,39.2,78151.3,0.0,0.87284,7e-05,15.24234]
[1777000361445,39.19,78154.62,0.0,0.87311,7e-05,15.22082]
[1777000363778,39.19,78154.72,0.0,0.87312,7e-05,15.21991]
[1777000363820,39.19,78154.72,0.0,0.87312,7e-05,15.21991]
[1777000363953,39.19,78154.74,0.0,0.87313,7e-05,15.21947]
[1777000370563,39.19,78154.86,0.0,0.87316,7e-05,15.21661]
[1777000375774,39.18,78154.03,0.0,0.87312,7e-05,15.22028]
[1777000375826,39.18,78154.03,0.0,0.87312,7e-05,15.22028]
[1777000376023,39.18,78154.03,0.0,0.87312,7e-05,15.22028]
[1777000375872,39.18,78154.99,0.0,0.87319,7e-05,15.21435]
[1777000381640,39.18,78155.38,0.0,0.87324,7e-05,15.21035]
[1777000386674,39.18,78156.75,0.0,0.87335,7e-05,15.20095]
[1777000391401,39.17,78156.74,0.0,0.87336,7e-05,15.19999]
[1777000391453,39.17,78156.74,0.0,0.87336,7e-05,15.19999]
[1777000391524,39.17,78156.74,0.0,0.87336,7e-05,15.19999]
[1777000391710,39.17,78156.77,0.0,0.87337,7e-05,15.19956]
[1777000392684,39.17,78156.77,0.0,0.87337,7e-05,15.19956]
[1777000392814,39.17,78156.77,0.0,0.87337,7e-05,15.19956]
[1777000392889,39.17,78160.56,0.0,0.87365,7e-05,15.17708]
[1777000393725,39.17,78168.43,0.0,0.87422,7e-05,15.13075]
[1777000395738,39.17,78170.95,0.0,0.8744,7e-05,15.1157]
[1777000397018,39.17,78170.95,0.0,0.8744,7e-05,15.1157]
[1777000397028,39.17,78170.01,0.0,0.87434,7e-05,15.12107]
[1777000397065,39.17,78170.01,0.0,0.87434,7e-05,15.12107]
[1777000397271,39.17,78170.01,0.0,0.87434,7e-05,15.12107]
[1777000397751,39.17,78170.86,0.0,0.8744,7e-05,15.11594]
[1777000401780,39.17,78180.3,0.0,0.87509,7e-05,15.06019]
[1777000404801,39.17,78184.72,0.0,0.8754,7e-05,15.0342]
[1777000406739,39.17,78181.97,0.0,0.87521,7e-05,15.05026]
[1777000406774,39.17,78181.97,0.0,0.87521,7e-05,15.05026]
[1777000406782,39.17,78181.97,0.0,0.87521,7e-05,15.05026]
[1777000406815,39.17,78179.01,0.0,0.875,7e-05,15.06752]
[1777000407861,39.17,78179.01,0.0,0.875,7e-05,15.06752]
[1777000408023,39.17,78179.01,0.0,0.875,7e-05,15.06752]
[1777000407874,39.17,78179.31,0.0,0.87502,7e-05,15.06569]
[1777000412733,39.17,78179.4,0.0,0.87505,7e-05,15.06115]
[1777000412772,39.17,78179.4,0.0,0.87505,7e-05,15.06115]
[1777000412785,39.17,78179.4,0.0,0.87505,7e-05,15.06115]
[1777000412857,39.17,78179.46,0.0,0.87506,7e-05,15.06074]
[1777000413099,39.17,78179.46,0.0,0.87506,7e-05,15.06074]
[1777000413274,39.17,78179.46,0.0,0.87506,7e-05,15.06074]
[1777000413864,39.17,78179.64,0.0,0.87507,7e-05,15.05963]
[1777000418899,39.17,78178.27,0.0,0.87498,7e-05,15.0674]
[1777000422453,39.17,78177.75,0.0,0.87494,7e-05,15.07027]
[1777000422521,39.17,78177.75,0.0,0.87494,7e-05,15.07027]
[1777000422927,39.17,78177.35,0.0,0.87491,7e-05,15.07255]
[1777000427962,39.17,78178.33,0.0,0.87499,7e-05,15.0665]
[1777000429955,39.17,78180.18,0.0,0.87512,7e-05,15.05561]
[1777000430005,39.17,78180.18,0.0,0.87512,7e-05,15.05561]
[1777000430021,39.17,78180.18,0.0,0.87512,7e-05,15.05561]
[1777000429976,39.17,78178.76,0.0,0.87502,7e-05,15.06388]
[1777000430983,39.17,78178.62,0.0,0.87501,7e-05,15.06465]
[1777000436018,39.17,78178.81,0.0,0.87503,7e-05,15.06326]
[1777000436268,39.17,78178.81,0.0,0.87503,7e-05,15.06326]
[1777000436314,39.17,78178.81,0.0,0.87503,7e-05,15.06326]
[1777000436527,39.17,78178.81,0.0,0.87503,7e-05,15.06326]
[1777000437025,39.17,78179.11,0.0,0.87505,7e-05,15.06144]
[1777000442062,39.17,78178.39,0.0,0.875,7e-05,15.06535]
[1777000447095,39.17,78177.91,0.0,0.87497,7e-05,15.0678]
[1777000452130,39.17,78178.28,0.0,0.875,7e-05,15.06526]
[1777000454971,39.16,78178.31,0.0,0.875,7e-05,15.06501]
[1777000454977,39.16,78178.31,0.0,0.875,7e-05,15.06501]
[1777000455028,39.16,78178.31,0.0,0.875,7e-05,15.06501]
[1777000454999,39.16,78177.69,0.0,0.87496,7e-05,15.0685]
[1777000460185,39.16,78178.09,0.0,0.87499,7e-05,15.0658]
[1777000465221,39.16,78178.0,0.0,0.87499,7e-05,15.06598]
[1777000467286,39.16,78177.89,0.0,0.87498,7e-05,15.06656]
[1777000467330,39.16,78177.89,0.0,0.87498,7e-05,15.06656]
[1777000467524,39.16,78177.89,0.0,0.87498,7e-05,15.06656]
[1777000467583,39.16,78177.73,0.0,0.87497,7e-05,15.06736]
[1777000473277,39.16,78177.81,0.0,0.87501,7e-05,15.06276]
[1777000476462,39.16,78178.18,0.0,0.87504,7e-05,15.06047]
[1777000476511,39.16,78178.18,0.0,0.87504,7e-05,15.06047]
[1777000476527,39.16,78178.18,0.0,0.87504,7e-05,15.06047]
[1777000476613,39.16,78178.5,0.0,0.87506,7e-05,15.05853]
[1777000482340,39.16,78178.56,0.0,0.87507,7e-05,15.05786]
[1777000485361,39.16,78167.76,0.0,0.87429,7e-05,15.12094]
[1777000486669,39.16,78167.76,0.0,0.87429,7e-05,15.12094]
[1777000486717,39.16,78167.76,0.0,0.87429,7e-05,15.12094]
[1777000486780,39.16,78167.76,0.0,0.87429,7e-05,15.12094]
[1777000486818,39.16,78160.76,0.0,0.87379,7e-05,15.16182]
[1777000493087,39.16,78164.1,0.0,0.87404,7e-05,15.14126]
[1777000493131,39.16,78164.1,0.0,0.87404,7e-05,15.14126]
[1777000493275,39.16,78164.95,0.0,0.87411,7e-05,15.13611]
[1777000493417,39.16,78164.65,0.0,0.87409,7e-05,15.13772]
[1777000498023,39.16,78166.81,0.0,0.87425,7e-05,15.12463]
[1777000498075,39.16,78166.81,0.0,0.87425,7e-05,15.12463]
[1777000498113,39.16,78166.43,0.0,0.87422,7e-05,15.12673]
[1777000498275,39.16,78166.43,0.0,0.87422,7e-05,15.12673]
[1777000498452,39.16,78166.51,0.0,0.87423,7e-05,15.12613]
[1777000503487,39.15,78164.15,0.0,0.87407,7e-05,15.13931]
[1777000504621,39.15,78164.15,0.0,0.87407,7e-05,15.13931]
[1777000504672,39.15,78164.15,0.0,0.87407,7e-05,15.13931]
[1777000504775,39.15,78164.15,0.0,0.87407,7e-05,15.13931]
[1777000504853,39.15,78163.54,0.0,0.87403,7e-05,15.14274]
[1777000510536,39.15,78162.73,0.0,0.87398,7e-05,15.14664]
[1777000515571,39.15,78163.0,0.0,0.874,7e-05,15.14437]
[1777000520606,39.15,78162.64,0.0,0.87399,7e-05,15.14583]
[1777000527655,39.15,78162.44,0.0,0.87398,7e-05,15.14614]
[1777000531683,39.15,78154.85,0.0,0.87346,7e-05,15.18642]
[1777000532689,39.15,78148.01,0.0,0.87297,7e-05,15.22637]
[1777000534704,39.15,78135.64,0.0,0.87207,7e-05,15.29851]
[1777000535711,39.15,78129.43,0.0,0.87162,7e-05,15.33491]
[1777000538732,39.14,78116.17,0.0,0.87065,7e-05,15.41243]
[1777000539739,39.14,78106.97,0.0,0.86997,7e-05,15.46658]
[1777000541753,39.14,78102.02,0.0,0.86961,7e-05,15.49553]
[1777000542760,39.14,78097.93,0.0,0.86931,7e-05,15.51949]
[1777000543768,39.14,78093.33,0.0,0.86897,7e-05,15.54644]
[1777000544774,39.14,78088.3,0.0,0.8686,7e-05,15.5759]
[1777000546788,39.14,78084.29,0.0,0.8683,7e-05,15.59905]
[1777000549170,39.14,78084.97,0.0,0.86836,7e-05,15.59477]
[1777000549222,39.14,78084.89,0.0,0.86835,7e-05,15.59498]
[1777000549273,39.14,78084.89,0.0,0.86835,7e-05,15.59498]
[1777000549809,39.14,78084.26,0.0,0.86831,7e-05,15.59843]
[1777000553837,39.14,78080.24,0.0,0.86802,7e-05,15.62131]
[1777000556857,39.14,78076.34,0.0,0.86774,7e-05,15.64339]
[1777000558872,39.14,78071.66,0.0,0.8674,7e-05,15.67032]
[1777000560889,39.14,78068.28,0.0,0.86714,8e-05,15.69042]
[1777000562902,39.14,78072.5,0.0,0.86746,7e-05,15.66563]
[1777000567937,39.14,78077.45,0.0,0.86783,7e-05,15.63613]
[1777000568945,39.14,78081.76,0.0,0.86816,7e-05,15.61059]
[1777000570958,39.13,78085.67,0.0,0.86845,7e-05,15.58716]
[1777000575994,39.13,78085.69,0.0,0.86847,7e-05,15.58559]
[1777000581031,39.13,78089.12,0.0,0.86875,7e-05,15.56387]
[1777000584052,39.13,78096.7,0.0,0.86932,7e-05,15.5184]
[1777000586066,39.13,78098.93,0.0,0.86949,7e-05,15.50489]
[1777000590094,39.12,78103.7,0.0,0.86985,7e-05,15.47612]
[1777000593115,39.12,78106.5,0.0,0.87009,7e-05,15.45559]
[1777000598149,39.12,78104.4,0.0,0.86993,7e-05,15.46758]
[1777000603185,39.12,78102.4,0.0,0.86979,7e-05,15.47891]
[1777000608219,39.12,78096.79,0.0,0.86938,7e-05,15.51148]
[1777000612247,39.12,78091.39,0.0,0.86899,7e-05,15.54276]
[1777000617296,39.12,78089.84,0.0,0.86888,7e-05,15.55098]
[1777000622321,39.12,78090.79,0.0,0.86897,7e-05,15.54447]
[1777000625185,39.12,78094.43,0.0,0.86924,7e-05,15.52249]
[1777000627356,39.11,78098.51,0.0,0.86955,7e-05,15.49816]
[1777000630376,39.11,78103.64,0.0,0.86993,7e-05,15.4676]
[1777000633397,39.11,78097.97,0.0,0.86951,7e-05,15.50084]
[1777000634405,39.11,78093.84,0.0,0.86921,7e-05,15.52512]
[1777000636419,39.11,78098.18,0.0,0.86953,7e-05,15.49927]
[1777000641454,39.11,78093.21,0.0,0.86917,7e-05,15.52798]
[1777000644474,39.11,78086.92,0.0,0.86871,7e-05,15.56463]
[1777000647495,39.11,78083.5,0.0,0.86846,7e-05,15.58416]
[1777000652531,39.11,78083.29,0.0,0.86849,7e-05,15.58049]
[1777000654545,39.11,78088.9,0.0,0.86891,7e-05,15.54695]
[1777000659581,39.1,78087.63,0.0,0.86883,7e-05,15.55356]
[1777000664615,39.1,78087.76,0.0,0.86885,7e-05,15.5518]
[1777000669650,39.1,78088.62,0.0,0.86892,7e-05,15.54573]
[1777000674686,39.1,78086.01,0.0,0.86874,7e-05,15.56057]
[1777000679721,39.1,78083.79,0.0,0.86858,7e-05,15.57301]
[1777000680728,39.1,78078.32,0.0,0.86817,7e-05,15.60507]
[1777000685762,39.09,78075.41,0.0,0.86797,7e-05,15.62077]
[1777000690798,39.09,78075.17,0.0,0.86798,7e-05,15.62058]
[1777000695834,39.09,78076.73,0.0,0.86811,7e-05,15.60976]
[1777000697848,39.09,78073.3,0.0,0.86786,7e-05,15.6294]
[1777000702884,39.08,78073.06,0.0,0.86786,7e-05,15.62957]
[1777000707923,39.08,78069.2,0.0,0.86758,8e-05,15.65183]
[1777000709236,39.08,78063.89,0.0,0.86718,8e-05,15.68332]
[1777000712081,39.08,78060.12,0.0,0.86692,8e-05,15.70196]
[1777000714060,39.08,78060.03,0.0,0.86691,8e-05,15.70251]
[1777000714107,39.08,78060.06,0.0,0.86691,8e-05,15.70235]
[1777000718068,39.08,78061.22,0.0,0.867,8e-05,15.69556]
[1777000718135,39.08,78060.89,0.0,0.86697,8e-05,15.69754]
[1777000723029,39.08,78057.45,0.0,0.86671,8e-05,15.718]
[1777000728064,39.08,78057.14,0.0,0.86669,8e-05,15.71982]
[1777000733098,39.08,78059.71,0.0,0.86688,8e-05,15.70464]
[1777000736120,39.08,78068.62,0.0,0.86756,8e-05,15.65183]
[1777000737127,39.08,78075.81,0.0,0.8681,7e-05,15.6092]
[1777000739141,39.08,78070.61,0.0,0.86771,8e-05,15.6398]
[1777000740149,39.08,78066.96,0.0,0.86744,8e-05,15.66126]
[1777000745184,39.08,78068.25,0.0,0.86753,8e-05,15.65388]
[1777000747198,39.08,78075.29,0.0,0.86805,7e-05,15.6125]
[1777000752234,39.08,78086.42,0.0,0.86888,7e-05,15.54685]
[1777000754248,39.08,78089.3,0.0,0.8691,7e-05,15.52964]
[1777000755255,39.08,78085.65,0.0,0.86883,7e-05,15.55099]
[1777000759282,39.08,78082.31,0.0,0.86859,7e-05,15.5702]
[1777000764317,39.08,78080.84,0.0,0.8685,7e-05,15.57763]
[1777000766332,39.08,78076.46,0.0,0.86817,7e-05,15.60295]
[1777000771367,39.07,78076.08,0.0,0.86819,7e-05,15.59996]
[1777000774388,39.07,78079.66,0.0,0.86847,7e-05,15.57791]
[1777000779425,39.07,78079.7,0.0,0.86849,7e-05,15.57644]
[1777000784460,39.07,78082.72,0.0,0.86872,7e-05,15.55831]
[1777000789494,39.07,78082.78,0.0,0.86872,7e-05,15.55798]
[1777000794531,39.07,78083.16,0.0,0.86875,7e-05,15.55576]
[1777000799566,39.07,78082.73,0.0,0.86872,7e-05,15.55787]
[1777000804601,39.07,78082.64,0.0,0.86872,7e-05,15.55796]
[1777000809636,39.07,78081.64,0.0,0.86865,7e-05,15.56318]
[1777000814671,39.06,78080.15,0.0,0.86856,7e-05,15.57075]
[1777000819706,39.06,78078.46,0.0,0.86845,7e-05,15.57952]
[1777000824740,39.06,78078.09,0.0,0.86843,7e-05,15.58045]
[1777000828769,39.06,78073.63,0.0,0.86811,7e-05,15.60629]
[1777000829776,39.06,78070.06,0.0,0.86784,8e-05,15.62759]
[1777000830782,39.06,78066.73,0.0,0.86758,8e-05,15.64744]
[1777000832797,39.06,78063.1,0.0,0.86733,8e-05,15.6654]
[1777000836825,39.06,78059.73,0.0,0.86708,8e-05,15.68572]
[1777000842867,39.06,78059.56,0.0,0.86706,8e-05,15.68716]
[1777000847902,39.06,78054.75,0.0,0.86669,8e-05,15.71598]
[1777000852936,39.06,78054.68,0.0,0.86668,8e-05,15.71657]
[1777000857972,39.06,78051.15,0.0,0.86641,8e-05,15.73765]
[1777000858978,39.06,78047.4,0.0,0.86613,8e-05,15.76011]
[1777000859986,39.06,78041.64,0.0,0.86569,8e-05,15.79444]
[1777000862741,39.06,78042.42,0.0,0.86574,8e-05,15.79015]
[1777000863008,39.06,78043.68,0.0,0.86584,8e-05,15.78285]
[1777000864301,39.06,78043.68,0.0,0.86584,8e-05,15.78285]
[1777000864315,39.06,78048.1,0.0,0.86617,8e-05,15.75684]
[1777000866305,39.06,78048.22,0.0,0.86618,8e-05,15.75635]
[1777000866384,39.07,78049.93,0.0,0.8663,8e-05,15.74644]
[1777000872070,39.07,78050.14,0.0,0.8663,8e-05,15.7466]
[1777000878114,39.07,78049.64,0.0,0.86625,8e-05,15.75045]
[1777000883148,39.07,78047.8,0.0,0.86611,8e-05,15.7617]
[1777000888184,39.07,78048.67,0.0,0.86617,8e-05,15.75677]
[1777000893219,39.07,78047.97,0.0,0.86614,8e-05,15.75745]
[1777000898255,39.07,78046.41,0.0,0.86602,8e-05,15.76702]
[1777000903290,39.07,78045.53,0.0,0.86595,8e-05,15.77251]
[1777000908324,39.07,78044.75,0.0,0.86589,8e-05,15.77739]
[1777000913360,39.07,78041.37,0.0,0.86563,8e-05,15.79765]
[1777000919402,39.07,78039.58,0.0,0.86549,8e-05,15.80835]
[1777000923441,39.07,78046.29,0.0,0.866,8e-05,15.76864]
[1777000924449,39.07,78049.8,0.0,0.86626,8e-05,15.74793]
[1777000929484,39.08,78051.97,0.0,0.86642,8e-05,15.73567]
[1777000931498,39.08,78048.3,0.0,0.86614,8e-05,15.75765]
[1777000936056,39.08,78047.14,0.0,0.86605,8e-05,15.76492]
[1777000936533,39.08,78047.76,0.0,0.86609,8e-05,15.76135]
[1777000938040,39.08,78047.75,0.0,0.86609,8e-05,15.76151]
[1777000938547,39.08,78046.36,0.0,0.86598,8e-05,15.76985]
[1777000943582,39.08,78048.97,0.0,0.86617,8e-05,15.75494]
[1777000948616,39.08,78048.23,0.0,0.86611,8e-05,15.75993]
[1777000953652,39.08,78047.26,0.0,0.86606,8e-05,15.76249]
[1777000955666,39.08,78040.48,0.0,0.86554,8e-05,15.8026]
[1777000956673,39.08,78034.01,0.0,0.86505,8e-05,15.84098]
[1777000959508,39.08,78032.17,0.0,0.8649,8e-05,15.85235]
[1777000960179,39.08,78032.17,0.0,0.8649,8e-05,15.85235]
[1777000960223,39.08,78029.89,0.0,0.86473,8e-05,15.86598]
[1777000961560,39.08,78029.89,0.0,0.86473,8e-05,15.86598]
[1777000961582,39.08,78028.66,0.0,0.86463,8e-05,15.87337]
[1777000963722,39.08,78024.47,0.0,0.86431,8e-05,15.89839]
[1777000965561,39.08,78024.47,0.0,0.86431,8e-05,15.89839]
[1777000970772,39.08,78021.15,0.0,0.86405,8e-05,15.91825]
[1777000974620,39.08,78021.26,0.0,0.86406,8e-05,15.91758]
[1777000973815,39.08,78008.1,0.0,0.86305,8e-05,15.99562]
[1777000974940,39.08,78008.1,0.0,0.86305,8e-05,15.99562]
[1777000974945,39.08,77997.38,0.0,0.86223,8e-05,16.05916]
[1777000976668,39.08,77997.38,0.0,0.86223,8e-05,16.05916]
[1777000975818,39.08,77996.73,0.0,0.86218,8e-05,16.06326]
[1777000977596,39.08,77996.73,0.0,0.86218,8e-05,16.06326]
[1777000976825,39.08,77998.98,0.0,0.86235,8e-05,16.05013]
[1777000977832,39.08,78004.34,0.0,0.86276,8e-05,16.01857]
[1777000981863,39.09,78007.5,0.0,0.86299,8e-05,16.00027]
[1777000981904,39.09,78007.5,0.0,0.86299,8e-05,16.00027]
[1777000982029,39.09,78007.5,0.0,0.86299,8e-05,16.00027]
[1777000987047,39.09,78008.79,0.0,0.86309,8e-05,15.99299]
[1777000987446,39.09,78008.79,0.0,0.86309,8e-05,15.99299]
[1777000987449,39.09,77993.25,0.0,0.86189,8e-05,16.08512]
[1777000987903,39.09,77977.9,0.0,0.8607,8e-05,16.17629]
[1777000988912,39.09,77973.94,0.0,0.86039,8e-05,16.19998]
[1777000990462,39.09,77973.94,0.0,0.86039,8e-05,16.19998]
[1777000990498,39.09,77973.3,0.0,0.86034,8e-05,16.20395]
[1777000995961,39.09,77975.75,0.0,0.86053,8e-05,16.1893]
[1777000997975,39.09,77979.95,0.0,0.86086,8e-05,16.16432]
[1777001003010,39.09,77982.35,0.0,0.86104,8e-05,16.1502]
[1777001008045,39.09,77981.72,0.0,0.86098,8e-05,16.15528]
[1777001010767,39.09,77978.4,0.0,0.86071,8e-05,16.17566]
[1777001010819,39.09,77978.4,0.0,0.86071,8e-05,16.17566]
[1777001011025,39.09,77978.4,0.0,0.86071,8e-05,16.17566]
[1777001015172,39.09,77977.37,0.0,0.86065,8e-05,16.17834]
[1777001015188,39.09,77934.83,0.0,0.85731,8e-05,16.43143]
[1777001016459,39.09,77934.83,0.0,0.85731,8e-05,16.43143]
[1777001016510,39.09,77913.73,0.0,0.85566,8e-05,16.5547]
[1777001017574,39.09,77913.73,0.0,0.85566,8e-05,16.5547]
[1777001017617,39.09,77903.12,0.0,0.8548,8e-05,16.61883]
[1777001018335,39.09,77903.12,0.0,0.8548,8e-05,16.61883]
[1777001018363,39.09,77885.99,0.0,0.85343,8e-05,16.72089]
[1777001018995,39.09,77885.99,0.0,0.85343,8e-05,16.72089]
[1777001019659,39.09,77885.99,0.0,0.85343,8e-05,16.72089]
[1777001019673,39.09,77878.52,0.0,0.85282,8e-05,16.76573]
[1777001020137,39.09,77885.51,0.0,0.85338,8e-05,16.72407]
[1777001022113,39.09,77888.52,0.0,0.85363,8e-05,16.706]
[1777001022499,39.09,77886.6,0.0,0.85348,8e-05,16.71731]
[1777001024337,39.09,77888.97,0.0,0.85367,8e-05,16.70319]
[1777001024346,39.09,77883.65,0.0,0.85324,8e-05,16.73482]
[1777001025196,39.09,77862.32,0.0,0.85151,8e-05,16.86193]
[1777001027210,39.09,77860.66,0.0,0.85137,8e-05,16.872]
[1777001028150,39.09,77860.66,0.0,0.85137,8e-05,16.872]
[1777001028217,39.09,77861.21,0.0,0.85142,8e-05,16.8687]
[1777001030307,39.09,77862.61,0.0,0.85153,8e-05,16.86033]
[1777001030383,39.09,77870.01,0.0,0.85214,8e-05,16.81602]
[1777001031238,39.09,77877.25,0.0,0.85272,8e-05,16.77286]
[1777001032245,39.09,77885.64,0.0,0.85342,8e-05,16.72169]
[1777001033252,39.08,77890.1,0.0,0.85379,8e-05,16.69365]
[1777001034259,39.08,77896.37,0.0,0.85431,8e-05,16.65553]
[1777001036273,39.08,77899.22,0.0,0.85454,8e-05,16.63836]
[1777001037280,39.09,77895.62,0.0,0.85422,8e-05,16.66202]
[1777001041906,39.1,77895.51,0.0,0.85412,8e-05,16.66939]
[1777001042328,39.11,77857.15,0.0,0.85099,8e-05,16.90028]
[1777001043335,39.11,77851.03,0.0,0.85049,8e-05,16.93685]
[1777001044342,39.11,77850.04,0.0,0.85041,8e-05,16.94274]
[1777001045317,39.11,77850.04,0.0,0.85041,8e-05,16.94274]
[1777001045349,39.11,77850.55,0.0,0.85045,8e-05,16.93964]
[1777001047332,39.11,77850.54,0.0,0.85045,8e-05,16.93961]
[1777001047525,39.11,77850.54,0.0,0.85045,8e-05,16.93961]
[1777001049377,39.11,77827.44,0.0,0.84856,8e-05,17.07718]
[1777001049901,39.11,77827.44,0.0,0.84856,8e-05,17.07718]
[1777001050388,39.11,77817.67,0.0,0.84775,8e-05,17.13551]
[1777001051402,39.11,77809.68,0.0,0.84707,8e-05,17.18412]
[1777001052407,39.11,77807.23,0.0,0.84687,8e-05,17.19886]
[1777001052928,39.11,77807.23,0.0,0.84687,8e-05,17.19886]
[1777001053414,39.11,77808.84,0.0,0.84701,8e-05,17.18874]
[1777001054426,39.11,77814.08,0.0,0.84743,8e-05,17.15843]
[1777001055451,39.11,77818.56,0.0,0.84779,8e-05,17.13278]
[1777001055997,39.11,77818.56,0.0,0.84779,8e-05,17.13278]
[1777001056450,39.11,77807.12,0.0,0.84684,8e-05,17.20096]
[1777001059502,39.11,77805.84,0.0,0.84673,8e-05,17.20872]
[1777001059604,39.11,77806.81,0.0,0.84681,8e-05,17.20284]
[1777001061552,39.11,77806.44,0.0,0.84678,8e-05,17.20505]
[1777001061786,39.11,77807.55,0.0,0.84688,8e-05,17.19841]
[1777001062493,39.11,77811.33,0.0,0.84719,8e-05,17.17588]
[1777001063500,39.11,77793.17,0.0,0.84568,8e-05,17.28415]
[1777001065513,39.11,77794.76,0.0,0.84583,8e-05,17.27353]
[1777001066521,39.11,77800.95,0.0,0.84636,8e-05,17.23552]
[1777001067528,39.1,77811.97,0.0,0.8473,8e-05,17.16753]
[1777001068535,39.1,77818.72,0.0,0.84789,8e-05,17.12527]
[1777001069542,39.09,77824.74,0.0,0.8484,8e-05,17.0883]
[1777001070549,39.09,77788.16,0.0,0.84537,8e-05,17.30605]
[1777001070962,39.09,77788.16,0.0,0.84537,8e-05,17.30605]
[1777001071556,39.09,77772.41,0.0,0.84407,8e-05,17.39608]
[1777001072562,39.09,77771.67,0.0,0.84401,8e-05,17.40036]
[1777001073570,39.09,77772.01,0.0,0.84408,8e-05,17.39579]
[1777001073957,39.09,77772.01,0.0,0.84408,8e-05,17.39579]
[1777001074582,39.08,77772.19,0.0,0.84412,8e-05,17.3922]
[1777001076048,39.08,77772.32,0.0,0.84414,8e-05,17.39119]
[1777001079791,39.08,77773.23,0.0,0.84422,8e-05,17.38507]
[1777001079620,39.08,77755.74,0.0,0.84275,8e-05,17.48923]
[1777001080628,39.08,77751.12,0.0,0.84236,8e-05,17.51665]
[1777001081635,39.07,77745.79,0.0,0.84195,8e-05,17.54557]
[1777001082946,39.06,77749.26,0.0,0.84229,8e-05,17.52167]
[1777001083649,39.06,77761.03,0.0,0.84333,8e-05,17.44784]
[1777001085022,39.05,77759.15,0.0,0.84322,8e-05,17.45586]
[1777001085670,39.05,77747.56,0.0,0.84224,8e-05,17.52485]
[1777001086677,39.05,77737.91,0.0,0.84142,9e-05,17.58243]
[1777001087684,39.05,77735.37,0.0,0.8412,9e-05,17.59747]
[1777001088637,39.05,77735.37,0.0,0.8412,9e-05,17.59747]
[1777001088704,39.05,77737.11,0.0,0.84136,9e-05,17.58677]
[1777001089497,39.05,77737.11,0.0,0.84136,9e-05,17.58677]
[1777001089699,39.05,77742.19,0.0,0.84179,9e-05,17.55629]
[1777001090706,39.05,77748.73,0.0,0.84235,8e-05,17.51711]
[1777001091717,39.04,77739.13,0.0,0.84156,9e-05,17.57271]
[1777001092724,39.04,77724.92,0.0,0.84034,9e-05,17.65752]
[1777001092933,39.04,77724.92,0.0,0.84034,9e-05,17.65752]
[1777001093732,39.04,77724.13,0.0,0.84028,9e-05,17.66188]
[1777001096754,39.03,77715.24,0.0,0.83956,9e-05,17.71174]
[1777001098775,39.03,77723.34,0.0,0.84027,9e-05,17.66239]
[1777001099780,39.03,77735.34,0.0,0.84132,9e-05,17.5887]
[1777001100553,39.03,77735.34,0.0,0.84132,9e-05,17.5887]
[1777001100787,39.03,77751.27,0.0,0.84268,8e-05,17.49353]
[1777001101675,39.03,77751.27,0.0,0.84268,8e-05,17.49353]
[1777001101800,39.02,77771.34,0.0,0.84439,8e-05,17.37231]
[1777001102803,39.02,77777.82,0.0,0.84494,8e-05,17.33345]
[1777001104819,39.02,77771.81,0.0,0.84444,8e-05,17.36919]
[1777001106833,39.03,77762.06,0.0,0.84361,8e-05,17.42811]
[1777001106969,39.03,77762.06,0.0,0.84361,8e-05,17.42811]
[1777001107841,39.03,77756.56,0.0,0.84314,8e-05,17.46123]
[1777001109855,39.01,77762.11,0.0,0.84367,8e-05,17.42322]
[1777001110466,39.01,77762.11,0.0,0.84367,8e-05,17.42322]
[1777001111040,39.01,77762.53,0.0,0.84371,8e-05,17.42071]
[1777001114937,39.02,77771.16,0.0,0.84442,8e-05,17.3706]
[1777001116950,39.02,77775.87,0.0,0.84481,8e-05,17.34263]
[1777001121849,39.02,77773.82,0.0,0.84463,8e-05,17.35525]
[1777001121990,39.02,77781.32,0.0,0.84526,8e-05,17.31047]
[1777001122993,39.02,77788.45,0.0,0.84586,8e-05,17.26784]
[1777001124000,39.02,77794.07,0.0,0.84633,8e-05,17.2343]
[1777001125382,39.02,77794.07,0.0,0.84633,8e-05,17.2343]
[1777001125484,39.02,77793.7,0.0,0.8463,8e-05,17.23642]
[1777001127294,39.02,77792.59,0.0,0.84621,8e-05,17.24296]
[1777001128028,39.02,77798.79,0.0,0.84672,8e-05,17.2059]
[1777001130042,39.02,77804.2,0.0,0.84718,8e-05,17.17347]
[1777001132057,39.02,77814.92,0.0,0.84809,8e-05,17.10566]
[1777001133064,39.02,77821.49,0.0,0.84863,8e-05,17.06648]
[1777001136085,39.02,77813.06,0.0,0.84793,8e-05,17.11727]
[1777001140114,39.02,77816.91,0.0,0.84824,8e-05,17.09456]
[1777001141121,39.02,77822.31,0.0,0.84869,8e-05,17.0624]
[1777001143135,39.02,77827.33,0.0,0.8491,8e-05,17.03273]
[1777001148170,39.02,77826.95,0.0,0.84905,8e-05,17.03599]
[1777001150184,39.02,77820.95,0.0,0.84855,8e-05,17.07221]
[1777001153205,39.03,77832.91,0.0,0.84953,8e-05,17.00122]
[1777001154211,39.03,77838.35,0.0,0.84998,8e-05,16.96876]
[1777001159248,39.03,77841.83,0.0,0.85026,8e-05,16.94852]
[1777001162269,39.03,77847.03,0.0,0.85068,8e-05,16.91784]
[1777001163276,39.03,77851.35,0.0,0.85103,8e-05,16.8922]
[1777001164283,39.03,77847.55,0.0,0.85072,8e-05,16.91509]
[1777001169787,39.03,77849.87,0.0,0.8509,8e-05,16.90169]
[1777001169874,39.03,77851.24,0.0,0.85101,8e-05,16.89388]
[1777001171795,39.03,77850.47,0.0,0.85095,8e-05,16.89847]
[1777001171885,39.03,77848.94,0.0,0.85082,8e-05,16.90796]
[1777001172339,39.03,77852.92,0.0,0.85114,8e-05,16.88419]
[1777001174353,39.03,77858.41,0.0,0.85159,8e-05,16.85162]
[1777001176367,39.03,77862.6,0.0,0.85193,8e-05,16.82671]
[1777001177374,39.03,77867.35,0.0,0.85231,8e-05,16.79842]
[1777001181402,39.03,77886.85,0.0,0.85388,8e-05,16.68253]
[1777001182408,39.03,77892.96,0.0,0.85437,8e-05,16.64612]
[1777001184423,39.03,77885.72,0.0,0.85379,8e-05,16.68953]
[1777001187443,39.03,77889.85,0.0,0.85411,8e-05,16.6654]
[1777001188451,39.04,77894.42,0.0,0.85448,8e-05,16.63821]
[1777001189458,39.04,77890.59,0.0,0.85417,8e-05,16.66118]
[1777001194493,39.04,77889.24,0.0,0.85407,8e-05,16.66671]
[1777001197514,39.04,77881.65,0.0,0.85345,8e-05,16.71285]
[1777001198521,39.04,77877.97,0.0,0.85315,8e-05,16.73504]
[1777001200535,39.04,77874.28,0.0,0.85284,8e-05,16.75742]
[1777001201240,39.04,77874.28,0.0,0.85284,8e-05,16.75742]
[1777001201273,39.04,77874.28,0.0,0.85284,8e-05,16.75742]
[1777001201542,39.04,77874.39,0.0,0.85285,8e-05,16.75693]
[1777001202175,39.04,77874.39,0.0,0.85285,8e-05,16.75693]
[1777001207584,39.04,77873.6,0.0,0.85278,8e-05,16.76252]
[1777001212843,39.04,77873.24,0.0,0.85274,8e-05,16.76516]
[1777001215773,39.05,77875.4,0.0,0.85291,8e-05,16.75263]
[1777001215824,39.05,77875.4,0.0,0.85291,8e-05,16.75263]
[1777001215837,39.05,77875.38,0.0,0.85291,8e-05,16.75288]
[1777001215989,39.05,77875.38,0.0,0.85291,8e-05,16.75288]
[1777001216647,39.05,77867.35,0.0,0.85225,8e-05,16.80093]
[1777001218661,39.05,77862.41,0.0,0.85185,8e-05,16.8305]
[1777001220674,39.05,77853.5,0.0,0.85113,8e-05,16.8837]
[1777001225710,39.05,77852.62,0.0,0.85105,8e-05,16.88914]
[1777001226716,39.05,77858.1,0.0,0.8515,8e-05,16.85658]
[1777001231752,39.05,77854.52,0.0,0.8512,8e-05,16.87788]
[1777001236787,39.05,77859.0,0.0,0.85157,8e-05,16.8511]
[1777001241822,39.05,77858.11,0.0,0.8515,8e-05,16.85654]
[1777001244843,39.05,77852.66,0.0,0.85105,8e-05,16.88912]
[1777001247411,39.05,77848.05,0.0,0.85067,8e-05,16.91701]
[1777001247459,39.05,77848.05,0.0,0.85067,8e-05,16.91701]
[1777001247522,39.05,77848.05,0.0,0.85067,8e-05,16.91701]
[1777001249351,39.05,77847.88,0.0,0.85065,8e-05,16.91834]
[1777001249368,39.05,77847.88,0.0,0.85065,8e-05,16.91834]
[1777001249522,39.05,77847.88,0.0,0.85065,8e-05,16.91834]
[1777001249878,39.05,77848.04,0.0,0.85066,8e-05,16.91753]
[1777001253730,39.05,77848.24,0.0,0.85071,8e-05,16.9124]
[1777001253777,39.05,77848.24,0.0,0.85071,8e-05,16.9124]
[1777001254029,39.05,77847.99,0.0,0.85069,8e-05,16.91385]
[1777001256928,39.05,77840.86,0.0,0.8501,8e-05,16.95629]
[1777001261963,39.05,77838.39,0.0,0.8499,8e-05,16.97138]
[1777001262644,39.05,77838.39,0.0,0.8499,8e-05,16.97138]
[1777001262715,39.05,77838.39,0.0,0.8499,8e-05,16.97138]
[1777001262774,39.05,77838.39,0.0,0.8499,8e-05,16.97138]
[1777001265786,39.05,77838.54,0.0,0.84991,8e-05,16.97056]
[1777001265991,39.05,77838.94,0.0,0.84994,8e-05,16.96807]
[1777001266028,39.05,77838.94,0.0,0.84994,8e-05,16.96807]
[1777001268271,39.05,77838.55,0.0,0.84991,8e-05,16.97018]
[1777001268370,39.05,77838.55,0.0,0.84991,8e-05,16.97018]
[1777001268526,39.05,77838.55,0.0,0.84991,8e-05,16.97018]
[1777001271028,39.05,77832.92,0.0,0.84945,8e-05,17.00385]
[1777001273599,39.05,77832.1,0.0,0.84938,8e-05,17.00879]
[1777001273650,39.05,77832.1,0.0,0.84938,8e-05,17.00879]
[1777001273773,39.05,77832.1,0.0,0.84938,8e-05,17.00879]
[1777001273802,39.05,77831.91,0.0,0.84937,8e-05,17.00996]
[1777001275448,39.05,77832.04,0.0,0.84938,8e-05,17.00922]
[1777001275500,39.05,77832.04,0.0,0.84938,8e-05,17.00922]
[1777001275523,39.05,77832.04,0.0,0.84938,8e-05,17.00922]
[1777001281101,39.05,77835.82,0.0,0.84968,8e-05,16.98693]
[1777001282594,39.05,77835.82,0.0,0.84968,8e-05,16.98693]
[1777001282765,39.05,77835.82,0.0,0.84968,8e-05,16.98693]
[1777001283027,39.05,77835.82,0.0,0.84968,8e-05,16.98693]
[1777001286668,39.05,77838.81,0.0,0.84992,8e-05,16.96945]
[1777001286721,39.05,77838.81,0.0,0.84992,8e-05,16.96945]
[1777001286775,39.05,77838.81,0.0,0.84992,8e-05,16.96945]
[1777001287570,39.05,77840.75,0.0,0.85008,8e-05,16.95801]
[1777001287622,39.05,77840.75,0.0,0.85008,8e-05,16.95801]
[1777001287772,39.05,77840.75,0.0,0.85008,8e-05,16.95801]
[1777001287873,39.05,77839.78,0.0,0.85,8e-05,16.96395]
[1777001293411,39.05,77838.18,0.0,0.84986,8e-05,16.97423]
[1777001293476,39.05,77838.18,0.0,0.84986,8e-05,16.97423]
[1777001293528,39.05,77838.18,0.0,0.84986,8e-05,16.97423]
[1777001295353,39.05,77833.67,0.0,0.84949,8e-05,17.00138]
[1777001295405,39.05,77833.67,0.0,0.84949,8e-05,17.00138]
[1777001295525,39.05,77833.67,0.0,0.84949,8e-05,17.00138]
[1777001295627,39.05,77833.19,0.0,0.84944,8e-05,17.00434]
[1777001298220,39.05,77842.06,0.0,0.85017,8e-05,16.95163]
[1777001299190,39.05,77842.06,0.0,0.85017,8e-05,16.95163]
[1777001299273,39.05,77842.06,0.0,0.85017,8e-05,16.95163]
[1777001301667,39.05,77846.63,0.0,0.85054,8e-05,16.9245]
[1777001302958,39.05,77848.78,0.0,0.85071,8e-05,16.91205]
[1777001303006,39.05,77848.78,0.0,0.85071,8e-05,16.91205]
[1777001303028,39.05,77848.78,0.0,0.85071,8e-05,16.91205]
[1777001303059,39.06,77849.87,0.0,0.8508,8e-05,16.90578]
[1777001303911,39.06,77849.87,0.0,0.8508,8e-05,16.90578]
[1777001303959,39.06,77849.87,0.0,0.8508,8e-05,16.90578]
[1777001304022,39.06,77849.87,0.0,0.8508,8e-05,16.90578]
[1777001309301,39.06,77851.84,0.0,0.85095,8e-05,16.89515]
[1777001313466,39.06,77851.97,0.0,0.85097,8e-05,16.89118]
[1777001313515,39.06,77851.97,0.0,0.85097,8e-05,16.89118]
[1777001313780,39.06,77851.97,0.0,0.85097,8e-05,16.89118]
[1777001315187,39.06,77851.72,0.0,0.85095,8e-05,16.89307]
[1777001315240,39.06,77851.72,0.0,0.85095,8e-05,16.89307]
[1777001315280,39.06,77851.72,0.0,0.85095,8e-05,16.89307]
[1777001315343,39.06,77851.76,0.0,0.85095,8e-05,16.89302]
[1777001319760,39.06,77852.23,0.0,0.85098,8e-05,16.89062]
[1777001319772,39.06,77852.23,0.0,0.85098,8e-05,16.89062]
[1777001319805,39.06,77852.23,0.0,0.85098,8e-05,16.89062]
[1777001320401,39.06,77851.78,0.0,0.85094,8e-05,16.89371]
[1777001320524,39.06,77851.78,0.0,0.85094,8e-05,16.89371]
[1777001322392,39.06,77843.4,0.0,0.85025,8e-05,16.94428]
[1777001324405,39.06,77835.0,0.0,0.84955,8e-05,16.99465]
[1777001325665,39.06,77835.0,0.0,0.84955,8e-05,16.99465]
[1777001325717,39.06,77835.0,0.0,0.84955,8e-05,16.99465]
[1777001325781,39.06,77835.0,0.0,0.84955,8e-05,16.99465]
[1777001327766,39.06,77833.24,0.0,0.84941,8e-05,17.00544]
[1777001327820,39.06,77833.24,0.0,0.84941,8e-05,17.00544]
[1777001327854,39.06,77833.24,0.0,0.84941,8e-05,17.00544]
[1777001327921,39.06,77832.82,0.0,0.84937,8e-05,17.00807]
[1777001333469,39.07,77832.92,0.0,0.84937,8e-05,17.00816]
[1777001334107,39.07,77832.92,0.0,0.84937,8e-05,17.00816]
[1777001334150,39.07,77832.92,0.0,0.84937,8e-05,17.00816]
[1777001334275,39.07,77832.92,0.0,0.84937,8e-05,17.00816]
[1777001336354,39.07,77832.74,0.0,0.84935,8e-05,17.00934]
[1777001336406,39.07,77832.74,0.0,0.84935,8e-05,17.00934]
[1777001336525,39.07,77832.74,0.0,0.84935,8e-05,17.00934]
[1777001336620,39.07,77832.74,0.0,0.84935,8e-05,17.00953]
[1777001340518,39.07,77823.18,0.0,0.84856,8e-05,17.06703]
[1777001343213,39.07,77822.02,0.0,0.84846,8e-05,17.07395]
[1777001343265,39.07,77822.02,0.0,0.84846,8e-05,17.07395]
[1777001343270,39.07,77822.02,0.0,0.84846,8e-05,17.07395]
[1777001346619,39.07,77817.77,0.0,0.84811,8e-05,17.09945]
[1777001346671,39.07,77817.77,0.0,0.84811,8e-05,17.09945]
[1777001346774,39.07,77817.77,0.0,0.84811,8e-05,17.09945]
[1777001351761,39.07,77819.82,0.0,0.84827,8e-05,17.08766]
[1777001351769,39.07,77819.82,0.0,0.84827,8e-05,17.08766]
[1777001351952,39.07,77819.82,0.0,0.84827,8e-05,17.08766]
[1777001352637,39.07,77821.25,0.0,0.84839,8e-05,17.07934]
[1777001352775,39.07,77821.25,0.0,0.84839,8e-05,17.07934]
[1777001352876,39.07,77822.25,0.0,0.84847,8e-05,17.07337]
[1777001356790,39.07,77822.72,0.0,0.8485,8e-05,17.07093]
[1777001356842,39.07,77822.72,0.0,0.8485,8e-05,17.07093]
[1777001357021,39.07,77822.72,0.0,0.8485,8e-05,17.07093]
[1777001358063,39.07,77822.32,0.0,0.84847,8e-05,17.07344]
[1777001358110,39.07,77822.32,0.0,0.84847,8e-05,17.07344]
[1777001358099,39.07,77821.24,0.0,0.84837,8e-05,17.08014]
[1777001358271,39.07,77821.24,0.0,0.84837,8e-05,17.08014]
[1777001358644,39.07,77821.31,0.0,0.84838,8e-05,17.07972]
[1777001363679,39.07,77822.89,0.0,0.8485,8e-05,17.07097]
[1777001364611,39.07,77822.89,0.0,0.8485,8e-05,17.07097]
[1777001364663,39.07,77822.89,0.0,0.8485,8e-05,17.07097]
[1777001364770,39.07,77822.89,0.0,0.8485,8e-05,17.07097]
[1777001365770,39.07,77821.19,0.0,0.84836,8e-05,17.08127]
[1777001365820,39.07,77821.19,0.0,0.84836,8e-05,17.08127]
[1777001366029,39.07,77821.19,0.0,0.84836,8e-05,17.08127]
[1777001365873,39.07,77821.19,0.0,0.84836,8e-05,17.0814]
[1777001370885,39.07,77820.88,0.0,0.84832,8e-05,17.0838]
[1777001370937,39.07,77820.88,0.0,0.84832,8e-05,17.0838]
[1777001371027,39.07,77820.88,0.0,0.84832,8e-05,17.0838]
[1777001371409,39.08,77820.9,0.0,0.84835,8e-05,17.0802]
[1777001371457,39.08,77820.9,0.0,0.84835,8e-05,17.0802]
[1777001371528,39.08,77820.9,0.0,0.84835,8e-05,17.0802]
[1777001372741,39.08,77820.97,0.0,0.84835,8e-05,17.07992]
[1777001378785,39.08,77820.61,0.0,0.84831,8e-05,17.08292]
[1777001383457,39.08,77820.62,0.0,0.8483,8e-05,17.08342]
[1777001383526,39.08,77820.62,0.0,0.8483,8e-05,17.08342]
[1777001385835,39.08,77814.05,0.0,0.84776,8e-05,17.12302]
[1777001386842,39.08,77807.83,0.0,0.84724,8e-05,17.16022]
[1777001389863,39.08,77805.21,0.0,0.84702,8e-05,17.17591]
[1777001390865,39.08,77805.21,0.0,0.84702,8e-05,17.17591]
[1777001390912,39.08,77805.21,0.0,0.84702,8e-05,17.17591]
[1777001391026,39.08,77805.21,0.0,0.84702,8e-05,17.17591]
[1777001391040,39.08,77805.18,0.0,0.84702,8e-05,17.17609]
[1777001396912,39.08,77802.59,0.0,0.8468,8e-05,17.19141]
[1777001397735,39.08,77802.59,0.0,0.8468,8e-05,17.19141]
[1777001397751,39.08,77802.59,0.0,0.8468,8e-05,17.19141]
[1777001397774,39.08,77802.59,0.0,0.8468,8e-05,17.19141]
[1777001397918,39.08,77802.43,0.0,0.84679,8e-05,17.19231]
[1777001399933,39.08,77788.51,0.0,0.84563,8e-05,17.27527]
[1777001400940,39.08,77781.78,0.0,0.84507,8e-05,17.31557]
[1777001401947,39.08,77779.61,0.0,0.84488,8e-05,17.32854]
[1777001404968,39.08,77777.17,0.0,0.84468,8e-05,17.34293]
[1777001410006,39.08,77772.36,0.0,0.84428,8e-05,17.37143]
[1777001413024,39.08,77777.17,0.0,0.84468,8e-05,17.34304]
[1777001415038,39.08,77772.54,0.0,0.84429,8e-05,17.37094]
[1777001417052,39.08,77766.17,0.0,0.84375,8e-05,17.40901]
[1777001420073,39.08,77761.39,0.0,0.84334,8e-05,17.43772]
[1777001421080,39.08,77750.71,0.0,0.84244,8e-05,17.50148]
[1777001422087,39.08,77745.3,0.0,0.84198,8e-05,17.53378]
[1777001423094,39.08,77749.33,0.0,0.84232,8e-05,17.50967]
[1777001424100,39.08,77755.02,0.0,0.84281,8e-05,17.47561]
[1777001425108,39.08,77762.08,0.0,0.8434,8e-05,17.43339]
[1777001426115,39.08,77766.56,0.0,0.84379,8e-05,17.40623]
[1777001431151,39.08,77767.39,0.0,0.84389,8e-05,17.3968]
[1777001434172,39.08,77774.72,0.0,0.84452,8e-05,17.35236]
[1777001435904,39.08,77774.68,0.0,0.84452,8e-05,17.35236]
[1777001436018,39.08,77774.68,0.0,0.84452,8e-05,17.35236]
[1777001436187,39.08,77773.85,0.0,0.84445,8e-05,17.35708]
[1777001436281,39.08,77773.85,0.0,0.84445,8e-05,17.35708]
[1777001441486,39.08,77766.54,0.0,0.84383,8e-05,17.40117]
[1777001441526,39.08,77766.54,0.0,0.84383,8e-05,17.40117]
[1777001441539,39.08,77766.54,0.0,0.84383,8e-05,17.40117]
[1777001441622,39.08,77767.59,0.0,0.84392,8e-05,17.39482]
[1777001442568,39.08,77767.59,0.0,0.84392,8e-05,17.39482]
[1777001442773,39.08,77767.59,0.0,0.84392,8e-05,17.39482]
[1777001442874,39.08,77767.42,0.0,0.84391,8e-05,17.39576]
[1777001448271,39.08,77761.04,0.0,0.84337,8e-05,17.43375]
[1777001449278,39.08,77755.43,0.0,0.84289,8e-05,17.4673]
[1777001450853,39.08,77755.43,0.0,0.84289,8e-05,17.4673]
[1777001450926,39.08,77755.43,0.0,0.84289,8e-05,17.4673]
[1777001451029,39.08,77755.43,0.0,0.84289,8e-05,17.4673]
[1777001451125,39.08,77753.23,0.0,0.84271,8e-05,17.48045]
[1777001452300,39.08,77748.79,0.0,0.84233,8e-05,17.50693]
[1777001456487,39.08,77747.51,0.0,0.84222,8e-05,17.51445]
[1777001456527,39.08,77747.51,0.0,0.84222,8e-05,17.51445]
[1777001456539,39.08,77747.51,0.0,0.84222,8e-05,17.51445]
[1777001456588,39.08,77747.23,0.0,0.8422,8e-05,17.51626]
[1777001458723,39.08,77746.67,0.0,0.84215,8e-05,17.51973]
[1777001458769,39.08,77746.67,0.0,0.84215,8e-05,17.51973]
[1777001458824,39.08,77746.79,0.0,0.84216,8e-05,17.51914]
[1777001461364,39.08,77753.31,0.0,0.84271,8e-05,17.48062]
[1777001466399,39.08,77754.81,0.0,0.84283,8e-05,17.47167]
[1777001467739,39.08,77754.81,0.0,0.84283,8e-05,17.47167]
[1777001467772,39.08,77754.81,0.0,0.84283,8e-05,17.47167]
[1777001467791,39.08,77754.81,0.0,0.84283,8e-05,17.47167]
[1777001467838,39.08,77755.27,0.0,0.84287,8e-05,17.46894]
[1777001470426,39.08,77754.94,0.0,0.84284,8e-05,17.47094]
[1777001470520,39.08,77754.94,0.0,0.84284,8e-05,17.47094]
[1777001470524,39.08,77755.01,0.0,0.84285,8e-05,17.47053]
[1777001475462,39.08,77747.64,0.0,0.84222,8e-05,17.51457]
[1777001477316,39.08,77748.35,0.0,0.84228,8e-05,17.51029]
[1777001477369,39.08,77748.35,0.0,0.84228,8e-05,17.51029]
[1777001477528,39.08,77748.35,0.0,0.84228,8e-05,17.51029]
[1777001477629,39.08,77754.93,0.0,0.84284,8e-05,17.47099]
[1777001480497,39.08,77760.05,0.0,0.84327,8e-05,17.44053]
[1777001482979,39.08,77756.57,0.0,0.84298,8e-05,17.46136]
[1777001483020,39.08,77756.57,0.0,0.84298,8e-05,17.46136]
[1777001483093,39.08,77756.57,0.0,0.84298,8e-05,17.46136]
[1777001483121,39.08,77750.39,0.0,0.84245,8e-05,17.49827]
[1777001484525,39.08,77746.69,0.0,0.84214,8e-05,17.52027]
[1777001486308,39.08,77746.15,0.0,0.8421,8e-05,17.52343]
[1777001486524,39.08,77746.15,0.0,0.8421,8e-05,17.52343]
[1777001486539,39.08,77746.23,0.0,0.8421,8e-05,17.52288]
[1777001489807,39.08,77748.56,0.0,0.8423,8e-05,17.50883]
[1777001489837,39.08,77748.56,0.0,0.8423,8e-05,17.50883]
[1777001490026,39.08,77748.56,0.0,0.8423,8e-05,17.50883]
[1777001490035,39.08,77748.97,0.0,0.84234,8e-05,17.50632]
[1777001491575,39.08,77737.95,0.0,0.84143,9e-05,17.56818]
[1777001492581,39.08,77725.96,0.0,0.84041,9e-05,17.63956]
[1777001493589,39.08,77720.02,0.0,0.8399,9e-05,17.67475]
[1777001495867,39.07,77720.13,0.0,0.83992,9e-05,17.6738]
[1777001495919,39.07,77720.13,0.0,0.83992,9e-05,17.6738]
[1777001496025,39.07,77720.13,0.0,0.83992,9e-05,17.6738]
[1777001496127,39.07,77719.72,0.0,0.83988,9e-05,17.67595]
[1777001497617,39.07,77714.56,0.0,0.83944,9e-05,17.70652]
[1777001502654,39.07,77709.95,0.0,0.83905,9e-05,17.73413]
[1777001507688,39.07,77712.18,0.0,0.83924,9e-05,17.72075]
[1777001509703,39.07,77707.13,0.0,0.8388,9e-05,17.75084]
[1777001510528,39.07,77707.13,0.0,0.8388,9e-05,17.75084]
[1777001510800,39.07,77707.13,0.0,0.8388,9e-05,17.75084]
[1777001510863,39.07,77713.73,0.0,0.83937,9e-05,17.71143]
[1777001512153,39.07,77713.73,0.0,0.83937,9e-05,17.71143]
[1777001512210,39.07,77706.67,0.0,0.83877,9e-05,17.75354]
[1777001512352,39.07,77706.67,0.0,0.83877,9e-05,17.75354]
[1777001514998,39.07,77707.61,0.0,0.83885,9e-05,17.74784]
[1777001515097,39.07,77707.14,0.0,0.83881,9e-05,17.75059]
[1777001519138,39.07,77704.78,0.0,0.83861,9e-05,17.76449]
[1777001519153,39.07,77699.48,0.0,0.83815,9e-05,17.79602]
[1777001520784,39.07,77693.39,0.0,0.83763,9e-05,17.83206]
[1777001522711,39.07,77692.66,0.0,0.83758,9e-05,17.83556]
[1777001522800,39.07,77698.66,0.0,0.83812,9e-05,17.79808]
[1777001523806,39.06,77705.89,0.0,0.83876,9e-05,17.75376]
[1777001524815,39.06,77710.36,0.0,0.83915,9e-05,17.72703]
[1777001525948,39.06,77710.36,0.0,0.83915,9e-05,17.72703]
[1777001525955,39.06,77685.78,0.0,0.83702,9e-05,17.87363]
[1777001526831,39.06,77673.84,0.0,0.83598,9e-05,17.94486]
[1777001527838,39.06,77670.61,0.0,0.8357,9e-05,17.96389]
[1777001528925,39.06,77670.61,0.0,0.8357,9e-05,17.96389]
[1777001528989,39.06,77669.23,0.0,0.83559,9e-05,17.97158]
[1777001530858,39.06,77680.66,0.0,0.83659,9e-05,17.90334]
[1777001531867,39.06,77689.96,0.0,0.8374,9e-05,17.84765]
[1777001532872,39.06,77688.14,0.0,0.83724,9e-05,17.85836]
[1777001534921,39.06,77688.5,0.0,0.83727,9e-05,17.85615]
[1777001534973,39.06,77688.5,0.0,0.83727,9e-05,17.85615]
[1777001535024,39.06,77688.5,0.0,0.83727,9e-05,17.85615]
[1777001535125,39.06,77688.57,0.0,0.83728,9e-05,17.85544]
[1777001536902,39.05,77696.67,0.0,0.83801,9e-05,17.80517]
[1777001537905,39.05,77696.67,0.0,0.83801,9e-05,17.80517]
[1777001537912,39.05,77648.42,0.0,0.8338,9e-05,18.09281]
[1777001539267,39.05,77604.6,0.0,0.82992,9e-05,18.35341]
[1777001539530,39.05,77604.6,0.0,0.82992,9e-05,18.35341]
[1777001539926,39.05,77596.72,0.0,0.82926,9e-05,18.39717]
[1777001541180,39.05,77596.72,0.0,0.82926,9e-05,18.39717]
[1777001541227,39.05,77597.04,0.0,0.82929,9e-05,18.3949]
[1777001543087,39.05,77595.75,0.0,0.82918,9e-05,18.4023]
[1777001543306,39.05,77595.75,0.0,0.82918,9e-05,18.4023]
[1777001543186,39.04,77597.08,0.0,0.82931,9e-05,18.39402]
[1777001544962,39.04,77603.19,0.0,0.82986,9e-05,18.35701]
[1777001549998,39.04,77611.55,0.0,0.83063,9e-05,18.30562]
[1777001554028,39.04,77605.66,0.0,0.83014,9e-05,18.33612]
[1777001557049,39.04,77598.3,0.0,0.82949,9e-05,18.37952]
[1777001562085,39.03,77597.13,0.0,0.8294,9e-05,18.38561]
[1777001564099,39.03,77603.85,0.0,0.83,9e-05,18.3454]
[1777001569134,39.03,77602.65,0.0,0.8299,9e-05,18.35195]
[1777001574168,39.03,77608.43,0.0,0.83043,9e-05,18.31696]
[1777001575176,39.03,77616.0,0.0,0.83111,9e-05,18.27165]
[1777001576183,39.03,77626.45,0.0,0.83204,9e-05,18.20922]
[1777001577189,39.03,77629.81,0.0,0.83234,9e-05,18.18906]
[1777001579208,39.03,77638.59,0.0,0.83312,9e-05,18.13652]
[1777001580215,39.03,77647.62,0.0,0.83392,9e-05,18.0825]
[1777001582229,39.03,77656.04,0.0,0.83466,9e-05,18.03221]
[1777001584245,39.03,77647.2,0.0,0.83389,9e-05,18.08479]
[1777001585185,39.03,77647.2,0.0,0.83389,9e-05,18.08479]
[1777001585251,39.03,77635.5,0.0,0.83285,9e-05,18.15444]
[1777001587266,39.03,77631.9,0.0,0.83254,9e-05,18.17553]
[1777001588236,39.03,77631.9,0.0,0.83254,9e-05,18.17553]
[1777001588272,39.03,77630.94,0.0,0.83246,9e-05,18.18099]
[1777001590316,39.03,77632.69,0.0,0.83262,9e-05,18.1703]
[1777001590373,39.02,77633.58,0.0,0.8327,9e-05,18.16473]
[1777001590523,39.02,77633.58,0.0,0.8327,9e-05,18.16473]
[1777001592295,39.02,77637.06,0.0,0.83301,9e-05,18.14374]
[1777001592301,39.02,77637.68,0.0,0.83307,9e-05,18.1398]
[1777001594273,39.02,77637.09,0.0,0.83302,9e-05,18.14311]
[1777001597336,39.02,77643.01,0.0,0.83355,9e-05,18.10704]
[1777001598345,39.02,77648.16,0.0,0.83401,9e-05,18.07615]
[1777001599352,39.02,77654.27,0.0,0.83455,9e-05,18.03943]
[1777001601366,39.02,77639.01,0.0,0.83321,9e-05,18.12999]
[1777001601844,39.02,77639.01,0.0,0.83321,9e-05,18.12999]
[1777001602373,39.02,77629.97,0.0,0.83241,9e-05,18.18385]
[1777001603381,39.02,77630.12,0.0,0.83243,9e-05,18.1828]
[1777001604918,39.02,77630.32,0.0,0.83245,9e-05,18.18138]
[1777001605395,39.02,77629.56,0.0,0.83239,9e-05,18.18568]
[1777001607065,39.02,77628.5,0.0,0.8323,9e-05,18.19176]
[1777001607282,39.02,77628.5,0.0,0.8323,9e-05,18.19176]
[1777001607409,39.02,77634.53,0.0,0.83283,9e-05,18.15559]
[1777001609034,39.02,77636.83,0.0,0.83304,9e-05,18.14163]
[1777001609133,39.02,77636.83,0.0,0.83304,9e-05,18.14144]
[1777001611437,39.01,77649.52,0.0,0.83419,9e-05,18.0617]
[1777001613451,39.01,77649.92,0.0,0.83424,9e-05,18.05876]
[1777001618486,39.01,77655.41,0.0,0.83474,9e-05,18.02467]
[1777001621507,39.01,77649.96,0.0,0.83427,9e-05,18.05661]
[1777001624528,39.01,77657.94,0.0,0.83498,9e-05,18.00839]
[1777001628616,39.01,77659.83,0.0,0.83515,9e-05,17.99666]
[1777001628718,39.01,77665.98,0.0,0.83569,9e-05,17.95963]
[1777001632006,39.0,77662.61,0.0,0.8354,9e-05,17.97948]
[1777001632071,39.0,77660.64,0.0,0.83524,9e-05,17.99068]
[1777001632586,39.0,77653.23,0.0,0.83459,9e-05,18.03476]
[1777001635608,39.0,77625.56,0.0,0.83215,9e-05,18.19941]
[1777001636615,39.0,77612.68,0.0,0.831,9e-05,18.27608]
[1777001637622,39.0,77614.44,0.0,0.83116,9e-05,18.26541]
[1777001639669,39.0,77613.19,0.0,0.83106,9e-05,18.27269]
[1777001639677,39.0,77616.7,0.0,0.83137,9e-05,18.25142]
[1777001643331,39.0,77618.63,0.0,0.83155,9e-05,18.23929]
[1777001643421,39.0,77615.33,0.0,0.83126,9e-05,18.25864]
[1777001644673,39.0,77609.25,0.0,0.83073,9e-05,18.29435]
[1777001649709,38.99,77609.59,0.0,0.83078,9e-05,18.29067]
[1777001654744,38.99,77609.87,0.0,0.83083,9e-05,18.2872]
[1777001659779,38.98,77608.67,0.0,0.83075,9e-05,18.29267]
[1777001664813,38.98,77604.01,0.0,0.83036,9e-05,18.31858]
[1777001668842,38.98,77610.97,0.0,0.831,9e-05,18.2757]
[1777001670885,38.98,77627.67,0.0,0.83249,9e-05,18.17579]
[1777001671865,38.97,77635.29,0.0,0.8332,9e-05,18.12625]
[1777001672877,38.97,77636.83,0.0,0.83334,9e-05,18.11684]
[1777001677907,38.97,77639.2,0.0,0.83356,9e-05,18.10175]
[1777001682942,38.97,77642.72,0.0,0.83389,9e-05,18.07975]
[1777001685373,38.97,77644.41,0.0,0.83404,9e-05,18.0694]
[1777001685398,38.97,77639.9,0.0,0.83364,9e-05,18.09609]
[1777001688964,38.97,77638.42,0.0,0.83352,9e-05,18.10449]
[1777001688984,38.97,77641.47,0.0,0.83379,9e-05,18.08612]
[1777001690184,38.97,77641.47,0.0,0.83379,9e-05,18.08612]
[1777001690286,38.97,77636.11,0.0,0.83332,9e-05,18.11798]
[1777001692011,38.97,77630.99,0.0,0.83288,9e-05,18.14789]
[1777001693679,38.96,77631.13,0.0,0.83289,9e-05,18.14669]
[1777001694020,38.96,77631.27,0.0,0.83291,9e-05,18.1455]
[1777001695781,38.96,77630.74,0.0,0.83287,9e-05,18.1483]
[1777001701070,38.96,77630.22,0.0,0.83285,9e-05,18.14976]
[1777001703093,38.96,77643.61,0.0,0.83403,9e-05,18.06958]
[1777001704101,38.96,77652.81,0.0,0.83486,9e-05,18.0136]
[1777001706370,38.95,77652.73,0.0,0.83486,9e-05,18.0135]
[1777001710054,38.95,77652.45,0.0,0.83485,9e-05,18.01422]
[1777001710104,38.95,77652.45,0.0,0.83485,9e-05,18.01422]
[1777001710281,38.95,77652.45,0.0,0.83485,9e-05,18.01422]
[1777001710383,38.95,77652.49,0.0,0.83485,9e-05,18.01378]
[1777001715178,38.95,77660.18,0.0,0.83556,9e-05,17.96556]
[1777001720212,38.94,77662.99,0.0,0.83583,9e-05,17.94716]
[1777001721667,38.94,77664.66,0.0,0.83598,9e-05,17.93687]
[1777001721719,38.94,77664.66,0.0,0.83598,9e-05,17.93687]
[1777001721781,38.94,77664.66,0.0,0.83598,9e-05,17.93687]
[1777001722794,38.94,77664.52,0.0,0.83597,9e-05,17.93742]
[1777001722871,38.94,77664.52,0.0,0.83597,9e-05,17.93742]
[1777001723026,38.94,77664.52,0.0,0.83597,9e-05,17.93742]
[1777001723234,38.94,77665.89,0.0,0.8361,9e-05,17.92893]
[1777001727292,38.94,77666.34,0.0,0.83615,9e-05,17.92539]
[1777001727370,38.94,77666.34,0.0,0.83615,9e-05,17.92539]
[1777001727524,38.94,77666.34,0.0,0.83615,9e-05,17.92539]
[1777001733303,38.93,77670.56,0.0,0.83657,9e-05,17.89445]
[1777001736396,38.93,77673.14,0.0,0.8368,9e-05,17.87857]
[1777001736478,38.93,77673.14,0.0,0.8368,9e-05,17.87857]
[1777001736527,38.93,77673.14,0.0,0.8368,9e-05,17.87857]
[1777001740593,38.93,77672.69,0.0,0.83677,9e-05,17.88042]
[1777001740647,38.93,77673.68,0.0,0.83686,9e-05,17.87429]
[1777001740778,38.93,77673.68,0.0,0.83686,9e-05,17.87429]
[1777001743688,38.93,77674.97,0.0,0.83698,9e-05,17.86599]
[1777001743771,38.93,77674.97,0.0,0.83698,9e-05,17.86599]
[1777001743789,38.93,77674.97,0.0,0.83698,9e-05,17.86599]
[1777001744380,38.93,77675.85,0.0,0.83706,9e-05,17.86054]
[1777001744915,38.93,77675.85,0.0,0.83706,9e-05,17.86054]
[1777001745033,38.93,77675.85,0.0,0.83706,9e-05,17.86054]
[1777001745387,38.93,77678.33,0.0,0.83728,9e-05,17.84553]
[1777001745914,38.93,77678.33,0.0,0.83728,9e-05,17.84553]
[1777001745988,38.93,77678.33,0.0,0.83728,9e-05,17.84553]
[1777001746028,38.93,77678.33,0.0,0.83728,9e-05,17.84553]
[1777001751430,38.93,77673.87,0.0,0.83691,9e-05,17.87122]
[1777001751736,38.93,77673.87,0.0,0.83691,9e-05,17.87122]
[1777001751782,38.93,77673.87,0.0,0.83691,9e-05,17.87122]
[1777001751865,38.93,77673.87,0.0,0.83691,9e-05,17.87122]
[1777001752955,38.93,77672.38,0.0,0.83678,9e-05,17.87996]
[1777001753027,38.93,77672.38,0.0,0.83678,9e-05,17.87996]
[1777001754928,38.92,77669.38,0.0,0.83652,9e-05,17.89751]
[1777001754977,38.92,77669.38,0.0,0.83652,9e-05,17.89751]
[1777001755022,38.92,77669.38,0.0,0.83652,9e-05,17.89751]
[1777001755460,38.92,77669.42,0.0,0.83653,9e-05,17.89705]
[1777001760495,38.92,77668.84,0.0,0.83649,9e-05,17.89956]
[1777001760987,38.92,77668.84,0.0,0.83649,9e-05,17.89956]
[1777001761028,38.92,77668.84,0.0,0.83649,9e-05,17.89956]
[1777001762715,38.92,77669.17,0.0,0.83653,9e-05,17.8972]
[1777001762767,38.92,77669.17,0.0,0.83653,9e-05,17.8972]
[1777001763021,38.92,77669.17,0.0,0.83653,9e-05,17.8972]
[1777001763516,38.92,77666.91,0.0,0.83633,9e-05,17.91052]
[1777001764384,38.92,77666.91,0.0,0.83633,9e-05,17.91052]
[1777001767544,38.92,77674.38,0.0,0.837,9e-05,17.86499]
[1777001768551,38.92,77681.54,0.0,0.83762,9e-05,17.82199]
[1777001770565,38.92,77689.3,0.0,0.8383,9e-05,17.77537]
[1777001772578,38.92,77694.64,0.0,0.83876,9e-05,17.74318]
[1777001776607,38.92,77703.12,0.0,0.8395,9e-05,17.69185]
[1777001777614,38.92,77709.87,0.0,0.84009,9e-05,17.65115]
[1777001780634,38.91,77715.02,0.0,0.84054,9e-05,17.61967]
[1777001785669,38.91,77715.16,0.0,0.84057,9e-05,17.61787]
[1777001786677,38.91,77709.94,0.0,0.84012,9e-05,17.64894]
[1777001789703,38.91,77715.85,0.0,0.84064,9e-05,17.61284]
[1777001792724,38.91,77723.55,0.0,0.84133,9e-05,17.56235]
[1777001794737,38.91,77718.44,0.0,0.8409,9e-05,17.59269]
[1777001796378,38.91,77718.44,0.0,0.8409,9e-05,17.59269]
[1777001796425,38.91,77718.44,0.0,0.8409,9e-05,17.59269]
[1777001796525,38.91,77718.44,0.0,0.8409,9e-05,17.59269]
[1777001799422,38.91,77722.3,0.0,0.84124,9e-05,17.56907]
[1777001799474,38.91,77722.3,0.0,0.84124,9e-05,17.56907]
[1777001799527,38.91,77722.3,0.0,0.84124,9e-05,17.56907]
[1777001799575,38.91,77722.28,0.0,0.84124,9e-05,17.56891]
[1777001804809,38.9,77723.48,0.0,0.84135,9e-05,17.56101]
[1777001806828,38.9,77715.73,0.0,0.84069,9e-05,17.60719]
[1777001807835,38.9,77707.93,0.0,0.84002,9e-05,17.65379]
[1777001809097,38.9,77707.93,0.0,0.84002,9e-05,17.65379]
[1777001809107,38.9,77707.93,0.0,0.84002,9e-05,17.65379]
[1777001809280,38.9,77707.93,0.0,0.84002,9e-05,17.65379]
[1777001809282,38.9,77705.94,0.0,0.83985,9e-05,17.66543]
[1777001811625,38.9,77705.58,0.0,0.83982,9e-05,17.66758]
[1777001811677,38.9,77705.58,0.0,0.83982,9e-05,17.66758]
[1777001811780,38.9,77705.54,0.0,0.83982,9e-05,17.66772]
[1777001811863,38.9,77705.62,0.0,0.83983,9e-05,17.66714]
[1777001816898,38.9,77706.16,0.0,0.83988,9e-05,17.66337]
[1777001820216,38.9,77704.17,0.0,0.83971,9e-05,17.67508]
[1777001820266,38.9,77704.17,0.0,0.83971,9e-05,17.67508]
[1777001820529,38.9,77704.17,0.0,0.83971,9e-05,17.67508]
[1777001822210,38.9,77703.29,0.0,0.83964,9e-05,17.6801]
[1777001822251,38.9,77703.29,0.0,0.83964,9e-05,17.6801]
[1777001822274,38.9,77703.29,0.0,0.83964,9e-05,17.6801]
[1777001822371,38.9,77704.04,0.0,0.83971,9e-05,17.67536]
[1777001824521,38.9,77704.35,0.0,0.83974,9e-05,17.67337]
[1777001824560,38.9,77704.35,0.0,0.83974,9e-05,17.67337]
[1777001824661,38.9,77709.37,0.0,0.84018,9e-05,17.64297]
[1777001824778,38.9,77709.37,0.0,0.84018,9e-05,17.64297]
[1777001830489,38.9,77714.35,0.0,0.84062,9e-05,17.61188]
[1777001830534,38.9,77714.35,0.0,0.84062,9e-05,17.61188]
[1777001832469,38.89,77713.64,0.0,0.84057,9e-05,17.61566]
[1777001832521,38.89,77713.64,0.0,0.84057,9e-05,17.61566]
[1777001832622,38.89,77713.64,0.0,0.84057,9e-05,17.61542]
[1777001832774,38.89,77713.64,0.0,0.84057,9e-05,17.61542]
[1777001834602,38.89,77714.3,0.0,0.84063,9e-05,17.61122]
[1777001834628,38.89,77714.3,0.0,0.84063,9e-05,17.61122]
[1777001834776,38.89,77716.64,0.0,0.84083,9e-05,17.59695]
[1777001836808,38.89,77716.8,0.0,0.84085,9e-05,17.59554]
[1777001836870,38.89,77716.8,0.0,0.84085,9e-05,17.59554]
[1777001837029,38.89,77716.8,0.0,0.84085,9e-05,17.59554]
[1777001837041,38.89,77717.96,0.0,0.84096,9e-05,17.58837]
[1777001838048,38.89,77723.14,0.0,0.84141,9e-05,17.55706]
[1777001839055,38.89,77731.09,0.0,0.84209,9e-05,17.50918]
[1777001840428,38.89,77731.09,0.0,0.84209,9e-05,17.50918]
[1777001840506,38.89,77731.09,0.0,0.84209,9e-05,17.50918]
[1777001840527,38.89,77731.09,0.0,0.84209,9e-05,17.50918]
[1777001843083,38.89,77724.9,0.0,0.84157,9e-05,17.54577]
[1777001844540,38.89,77724.9,0.0,0.84157,9e-05,17.54577]
[1777001844765,38.89,77728.32,0.0,0.84186,9e-05,17.5251]
[1777001845214,38.89,77728.32,0.0,0.84186,9e-05,17.5251]
[1777001845489,38.89,77728.32,0.0,0.84186,9e-05,17.5251]
[1777001846044,38.89,77732.27,0.0,0.8422,9e-05,17.50127]
[1777001846108,38.89,77732.27,0.0,0.8422,9e-05,17.50127]
[1777001846276,38.89,77732.27,0.0,0.8422,9e-05,17.50127]
[1777001846280,38.89,77731.02,0.0,0.8421,9e-05,17.50867]
[1777001849331,38.89,77729.58,0.0,0.84197,9e-05,17.51712]
[1777001849337,38.89,77729.58,0.0,0.84197,9e-05,17.51712]
[1777001849536,38.89,77729.58,0.0,0.84197,9e-05,17.51712]
[1777001851520,38.89,77729.89,0.0,0.84201,9e-05,17.51495]
[1777001851572,38.89,77729.89,0.0,0.84201,9e-05,17.51495]
[1777001851621,38.89,77729.72,0.0,0.84202,9e-05,17.51206]
[1777001851775,38.89,77729.72,0.0,0.84202,9e-05,17.51206]
[1777001854055,38.89,77730.94,0.0,0.84213,9e-05,17.50445]
[1777001854206,38.89,77730.94,0.0,0.84213,9e-05,17.50445]
[1777001854270,38.89,77730.94,0.0,0.84213,9e-05,17.50445]
[1777001860756,38.88,77725.47,0.0,0.84167,9e-05,17.53641]
[1777001860818,38.88,77724.54,0.0,0.84159,9e-05,17.54199]
[1777001861025,38.88,77724.54,0.0,0.84159,9e-05,17.54199]
[1777001863034,38.88,77723.2,0.0,0.84148,9e-05,17.54953]
[1777001863112,38.88,77723.2,0.0,0.84148,9e-05,17.54953]
[1777001863273,38.88,77723.2,0.0,0.84148,9e-05,17.54953]
[1777001863337,38.88,77724.02,0.0,0.84156,9e-05,17.54445]
[1777001867570,38.88,77725.44,0.0,0.84168,9e-05,17.53547]
[1777001867626,38.88,77725.44,0.0,0.84168,9e-05,17.53547]
[1777001867771,38.88,77725.44,0.0,0.84168,9e-05,17.53547]
[1777001869668,38.88,77719.33,0.0,0.84116,9e-05,17.5718]
[1777001869719,38.88,77719.33,0.0,0.84116,9e-05,17.5718]
[1777001869772,38.88,77719.33,0.0,0.84116,9e-05,17.5718]
[1777001869690,38.88,77720.72,0.0,0.84129,9e-05,17.56327]
[1777001870275,38.88,77719.85,0.0,0.84121,9e-05,17.56832]
[1777001874597,38.88,77719.28,0.0,0.84117,9e-05,17.57122]
[1777001874647,38.88,77719.28,0.0,0.84117,9e-05,17.57122]
[1777001874774,38.88,77719.28,0.0,0.84117,9e-05,17.57122]
[1777001879943,38.88,77718.71,0.0,0.84114,9e-05,17.57367]
[1777001880025,38.88,77718.71,0.0,0.84114,9e-05,17.57367]
[1777001880083,38.88,77718.71,0.0,0.84114,9e-05,17.57367]
[1777001880345,38.88,77718.67,0.0,0.84113,9e-05,17.57376]
[1777001881704,38.88,77718.67,0.0,0.84113,9e-05,17.57376]
[1777001881748,38.88,77718.67,0.0,0.84113,9e-05,17.57376]
[1777001881781,38.88,77718.67,0.0,0.84113,9e-05,17.57376]
[1777001881886,38.88,77718.94,0.0,0.84116,9e-05,17.57199]
[1777001882023,38.88,77718.94,0.0,0.84116,9e-05,17.57199]
[1777001882359,38.88,77721.69,0.0,0.8414,9e-05,17.55535]
[1777001885173,38.87,77721.77,0.0,0.84141,9e-05,17.55463]
[1777001885726,38.87,77721.77,0.0,0.84141,9e-05,17.55463]
[1777001885776,38.87,77721.77,0.0,0.84141,9e-05,17.55463]
[1777001885768,38.87,77722.25,0.0,0.84145,9e-05,17.55163]
[1777001885850,38.87,77722.25,0.0,0.84145,9e-05,17.55163]
[1777001886022,38.87,77722.25,0.0,0.84145,9e-05,17.55163]
[1777001886387,38.87,77722.08,0.0,0.84144,9e-05,17.55254]
[1777001889408,38.87,77727.9,0.0,0.84194,9e-05,17.51734]
[1777001889999,38.87,77727.9,0.0,0.84194,9e-05,17.51734]
[1777001890019,38.87,77727.9,0.0,0.84194,9e-05,17.51734]
[1777001891835,38.87,77730.98,0.0,0.8422,9e-05,17.49878]
[1777001891880,38.87,77730.98,0.0,0.8422,9e-05,17.49878]
[1777001892026,38.87,77730.98,0.0,0.8422,9e-05,17.49878]
[1777001892704,38.87,77730.98,0.0,0.8422,9e-05,17.49878]
[1777001892747,38.87,77731.82,0.0,0.84228,9e-05,17.4937]
[1777001898706,38.87,77732.1,0.0,0.8423,9e-05,17.49192]
[1777001898741,38.87,77732.1,0.0,0.8423,9e-05,17.49192]
[1777001898773,38.87,77732.1,0.0,0.8423,9e-05,17.49192]
[1777001898807,38.87,77728.98,0.0,0.84204,9e-05,17.51061]
[1777001901524,38.87,77730.45,0.0,0.84216,9e-05,17.50168]
[1777001901583,38.87,77730.45,0.0,0.84216,9e-05,17.50168]
[1777001901646,38.87,77730.45,0.0,0.84216,9e-05,17.50168]
[1777001905530,38.87,77725.99,0.0,0.84178,9e-05,17.52821]
[1777001905571,38.87,77725.99,0.0,0.84178,9e-05,17.52821]
[1777001905773,38.87,77725.99,0.0,0.84178,9e-05,17.52821]
[1777001905574,38.87,77723.48,0.0,0.84157,9e-05,17.54328]
[1777001908319,38.87,77723.3,0.0,0.84155,9e-05,17.54433]
[1777001908377,38.87,77723.3,0.0,0.84155,9e-05,17.54433]
[1777001908519,38.87,77723.3,0.0,0.84155,9e-05,17.54433]
[1777001913619,38.87,77722.61,0.0,0.84152,9e-05,17.54459]
[1777001913658,38.87,77722.61,0.0,0.84152,9e-05,17.54459]
[1777001913772,38.87,77722.61,0.0,0.84152,9e-05,17.54459]
[1777001913720,38.87,77722.57,0.0,0.84152,9e-05,17.54482]
[1777001916998,38.87,77721.3,0.0,0.84141,9e-05,17.55237]
[1777001917023,38.87,77721.3,0.0,0.84141,9e-05,17.55237]
[1777001917051,38.87,77721.3,0.0,0.84141,9e-05,17.55237]
[1777001922638,38.87,77721.5,0.0,0.84144,9e-05,17.55059]
[1777001926584,38.87,77721.4,0.0,0.84143,9e-05,17.55078]
[1777001926739,38.87,77721.4,0.0,0.84143,9e-05,17.55078]
[1777001926772,38.87,77721.4,0.0,0.84143,9e-05,17.55078]
[1777001926740,38.87,77721.4,0.0,0.84144,9e-05,17.55064]
[1777001927674,38.87,77721.41,0.0,0.84144,9e-05,17.55044]
[1777001928567,38.87,77721.41,0.0,0.84144,9e-05,17.55044]
[1777001928616,38.87,77721.41,0.0,0.84144,9e-05,17.55044]
[1777001928772,38.87,77721.41,0.0,0.84144,9e-05,17.55044]
[1777001934544,38.87,77722.15,0.0,0.84151,9e-05,17.54519]
[1777001934595,38.87,77722.15,0.0,0.84151,9e-05,17.54519]
[1777001934803,38.87,77722.15,0.0,0.84151,9e-05,17.54519]
[1777001934953,38.87,77721.89,0.0,0.84149,9e-05,17.54662]
[1777001934998,38.87,77721.89,0.0,0.84149,9e-05,17.54662]
[1777001935023,38.87,77721.89,0.0,0.84149,9e-05,17.54662]
[1777001935729,38.87,77722.23,0.0,0.84152,9e-05,17.54445]
[1777001938598,38.87,77721.65,0.0,0.84148,9e-05,17.54769]
[1777001939657,38.87,77721.43,0.0,0.84146,9e-05,17.54888]
[1777001939701,38.87,77721.43,0.0,0.84146,9e-05,17.54888]
[1777001939774,38.87,77721.43,0.0,0.84146,9e-05,17.54888]
[1777001939758,38.86,77715.69,0.0,0.84097,9e-05,17.5832]
[1777001940765,38.86,77714.58,0.0,0.84088,9e-05,17.58967]
[1777001941378,38.86,77714.58,0.0,0.84088,9e-05,17.58967]
[1777001941482,38.86,77714.58,0.0,0.84088,9e-05,17.58967]
[1777001941532,38.86,77714.58,0.0,0.84088,9e-05,17.58967]
[1777001942024,38.86,77712.52,0.0,0.8407,9e-05,17.60184]
[1777001942272,38.86,77712.52,0.0,0.8407,9e-05,17.60184]
[1777001944309,38.86,77709.44,0.0,0.84044,9e-05,17.61986]
[1777001944433,38.86,77709.44,0.0,0.84044,9e-05,17.61986]
[1777001944525,38.86,77709.44,0.0,0.84044,9e-05,17.61986]
[1777001944793,38.86,77707.02,0.0,0.84024,9e-05,17.63422]
[1777001945800,38.86,77698.81,0.0,0.83953,9e-05,17.68329]
[1777001947814,38.86,77694.16,0.0,0.83913,9e-05,17.71103]
[1777001950911,38.86,77692.39,0.0,0.83898,9e-05,17.72134]
[1777001950963,38.86,77692.39,0.0,0.83898,9e-05,17.72134]
[1777001951021,38.86,77692.39,0.0,0.83898,9e-05,17.72134]
[1777001951303,38.86,77692.39,0.0,0.83898,9e-05,17.72134]
[1777001951842,38.86,77692.59,0.0,0.839,9e-05,17.72004]
[1777001955308,38.86,77691.78,0.0,0.83893,9e-05,17.72452]
[1777001955407,38.86,77700.66,0.0,0.83971,9e-05,17.67094]
[1777001956351,38.86,77700.66,0.0,0.83971,9e-05,17.67094]
[1777001956393,38.86,77700.66,0.0,0.83971,9e-05,17.67094]
[1777001956526,38.86,77700.66,0.0,0.83971,9e-05,17.67094]
[1777001956625,38.86,77705.58,0.0,0.84013,9e-05,17.64125]
[1777001958811,38.86,77705.58,0.0,0.84013,9e-05,17.64125]
[1777001958863,38.86,77705.58,0.0,0.84013,9e-05,17.64125]
[1777001959025,38.86,77705.24,0.0,0.84011,9e-05,17.64312]
[1777001964936,38.86,77705.87,0.0,0.84018,9e-05,17.63812]
[1777001968706,38.85,77705.66,0.0,0.84017,9e-05,17.63902]
[1777001968759,38.85,77705.66,0.0,0.84017,9e-05,17.63902]
[1777001968776,38.85,77705.66,0.0,0.84017,9e-05,17.63902]
[1777001968783,38.85,77705.93,0.0,0.84019,9e-05,17.63704]
[1777001970824,38.85,77706.29,0.0,0.84022,9e-05,17.63488]
[1777001970873,38.85,77706.29,0.0,0.84022,9e-05,17.63488]
[1777001971021,38.85,77707.42,0.0,0.84033,9e-05,17.62773]
[1777001977019,38.85,77703.31,0.0,0.84002,9e-05,17.6474]
[1777001978148,38.85,77703.31,0.0,0.84002,9e-05,17.6474]
[1777001978192,38.85,77703.31,0.0,0.84002,9e-05,17.6474]
[1777001978274,38.85,77703.31,0.0,0.84002,9e-05,17.6474]
[1777001978293,38.85,77703.25,0.0,0.84002,9e-05,17.64716]
[1777001981051,38.85,77704.25,0.0,0.84011,9e-05,17.64085]
[1777001981102,38.85,77704.25,0.0,0.84011,9e-05,17.64085]
[1777001981281,38.85,77704.25,0.0,0.84011,9e-05,17.64085]
[1777001985335,38.85,77704.58,0.0,0.84015,9e-05,17.63766]
[1777001985386,38.85,77704.58,0.0,0.84015,9e-05,17.63766]
[1777001985527,38.85,77704.58,0.0,0.84015,9e-05,17.63766]
[1777001985574,38.84,77704.77,0.0,0.84018,9e-05,17.63593]
[1777001989902,38.84,77704.61,0.0,0.84017,9e-05,17.63629]
[1777001989953,38.84,77704.61,0.0,0.84017,9e-05,17.63629]
[1777001990023,38.84,77704.61,0.0,0.84017,9e-05,17.63629]
[1777001995146,38.84,77704.65,0.0,0.84021,9e-05,17.63395]
[1777002000181,38.83,77704.02,0.0,0.84017,9e-05,17.63622]
[1777002002518,38.83,77702.8,0.0,0.84008,9e-05,17.64293]
[1777002002523,38.83,77702.8,0.0,0.84008,9e-05,17.64293]
[1777002002776,38.83,77702.8,0.0,0.84008,9e-05,17.64293]
[1777002007657,38.83,77697.98,0.0,0.83968,9e-05,17.67046]
[1777002007698,38.83,77697.98,0.0,0.83968,9e-05,17.67046]
[1777002007774,38.83,77697.98,0.0,0.83968,9e-05,17.67046]
[1777002009243,38.83,77694.26,0.0,0.83936,9e-05,17.69227]
[1777002010251,38.83,77690.65,0.0,0.83906,9e-05,17.71356]
[1777002012240,38.83,77689.93,0.0,0.839,9e-05,17.71775]
[1777002012275,38.83,77689.93,0.0,0.839,9e-05,17.71775]
[1777002012279,38.83,77689.93,0.0,0.839,9e-05,17.71775]
[1777002014029,38.83,77690.58,0.0,0.83906,9e-05,17.71357]
[1777002014271,38.83,77690.58,0.0,0.83906,9e-05,17.71357]
[1777002019789,38.82,77691.14,0.0,0.83912,9e-05,17.70898]
[1777002019839,38.82,77691.14,0.0,0.83912,9e-05,17.70898]
[1777002020022,38.82,77691.04,0.0,0.83912,9e-05,17.70934]
[1777002025356,38.82,77693.01,0.0,0.83931,9e-05,17.69611]
[1777002028125,38.82,77693.13,0.0,0.83932,9e-05,17.69505]
[1777002028174,38.82,77693.13,0.0,0.83932,9e-05,17.69505]
[1777002028270,38.82,77693.13,0.0,0.83932,9e-05,17.69505]
[1777002031398,38.82,77699.94,0.0,0.83995,9e-05,17.64922]
[1777002032405,38.82,77704.1,0.0,0.84032,9e-05,17.62398]
[1777002033288,38.82,77704.1,0.0,0.84032,9e-05,17.62398]
[1777002033335,38.82,77704.1,0.0,0.84032,9e-05,17.62398]
[1777002033524,38.82,77704.1,0.0,0.84032,9e-05,17.62398]
[1777002039454,38.81,77709.13,0.0,0.84077,9e-05,17.59253]
[1777002042640,38.81,77706.08,0.0,0.84051,9e-05,17.61049]
[1777002042685,38.81,77706.08,0.0,0.84051,9e-05,17.61049]
[1777002042774,38.81,77706.08,0.0,0.84051,9e-05,17.61049]
[1777002048519,38.81,77704.88,0.0,0.84043,9e-05,17.61623]
[1777002049982,38.81,77704.6,0.0,0.8404,9e-05,17.6177]
[1777002050024,38.81,77704.6,0.0,0.8404,9e-05,17.6177]
[1777002055070,38.81,77703.67,0.0,0.84034,9e-05,17.6222]
[1777002057217,38.8,77703.39,0.0,0.84032,9e-05,17.62344]
[1777002057270,38.8,77703.39,0.0,0.84032,9e-05,17.62344]
[1777002057276,38.8,77703.39,0.0,0.84032,9e-05,17.62344]
[1777002061652,38.8,77703.58,0.0,0.84035,9e-05,17.62141]
[1777002061753,38.8,77699.25,0.0,0.83998,9e-05,17.64721]
[1777002062247,38.8,77699.25,0.0,0.83998,9e-05,17.64721]
[1777002062273,38.8,77699.25,0.0,0.83998,9e-05,17.64721]
[1777002062615,38.8,77695.27,0.0,0.83964,9e-05,17.67087]
[1777002064630,38.8,77691.77,0.0,0.83934,9e-05,17.69132]
[1777002066482,38.8,77692.01,0.0,0.83937,9e-05,17.68957]
[1777002066529,38.8,77692.01,0.0,0.83937,9e-05,17.68957]
[1777002066948,38.8,77692.01,0.0,0.83937,9e-05,17.68957]
[1777002071641,38.8,77694.94,0.0,0.83964,9e-05,17.67046]
[1777002071694,38.8,77694.94,0.0,0.83964,9e-05,17.67046]
[1777002071773,38.8,77694.94,0.0,0.83964,9e-05,17.67046]
[1777002073693,38.79,77689.49,0.0,0.83918,9e-05,17.70235]
[1777002074699,38.79,77685.21,0.0,0.83881,9e-05,17.72792]
[1777002077658,38.79,77683.85,0.0,0.8387,9e-05,17.73577]
[1777002077730,38.79,77683.85,0.0,0.8387,9e-05,17.73577]
[1777002078021,38.79,77685.31,0.0,0.83883,9e-05,17.72684]
[1777002079304,38.79,77686.73,0.0,0.83895,9e-05,17.71815]
[1777002079734,38.79,77686.68,0.0,0.83895,9e-05,17.71831]
[1777002081563,38.79,77687.03,0.0,0.83898,9e-05,17.71607]
[1777002081749,38.79,77675.11,0.0,0.83795,9e-05,17.78755]
[1777002082756,38.79,77669.08,0.0,0.83742,9e-05,17.82354]
[1777002083351,38.79,77669.08,0.0,0.83742,9e-05,17.82354]
[1777002083399,38.79,77669.08,0.0,0.83742,9e-05,17.82354]
[1777002083522,38.79,77669.08,0.0,0.83742,9e-05,17.82354]
[1777002088798,38.79,77666.83,0.0,0.83724,9e-05,17.83598]
[1777002089233,38.79,77666.83,0.0,0.83724,9e-05,17.83598]
[1777002098868,38.78,77669.7,0.0,0.83755,9e-05,17.81283]
[1777002103904,38.78,77669.88,0.0,0.83758,9e-05,17.81045]
[1777002105917,38.78,77665.83,0.0,0.83724,9e-05,17.83423]
[1777002107931,38.78,77662.14,0.0,0.83692,9e-05,17.85606]
[1777002112965,38.78,77657.45,0.0,0.83652,9e-05,17.88312]
[1777002118000,38.77,77655.25,0.0,0.83634,9e-05,17.89531]
[1777002119007,38.77,77648.48,0.0,0.83575,9e-05,17.93577]
[1777002120018,38.77,77644.77,0.0,0.83543,9e-05,17.95763]
[1777002124300,38.77,77647.13,0.0,0.83566,9e-05,17.94213]
[1777002124313,38.77,77648.44,0.0,0.83578,9e-05,17.93385]
[1777002126310,38.77,77649.39,0.0,0.83586,9e-05,17.9279]
[1777002126381,38.77,77650.24,0.0,0.83595,9e-05,17.92235]
[1777002132101,38.76,77656.33,0.0,0.8365,9e-05,17.88474]
[1777002135123,38.76,77666.37,0.0,0.83738,9e-05,17.82395]
[1777002136129,38.76,77673.35,0.0,0.838,9e-05,17.78172]
[1777002141164,38.76,77671.07,0.0,0.83781,9e-05,17.79434]
[1777002147207,38.76,77669.48,0.0,0.83769,9e-05,17.80279]
[1777002148213,38.76,77664.65,0.0,0.83727,9e-05,17.83169]
[1777002153249,38.75,77663.79,0.0,0.83723,9e-05,17.83224]
[1777002158283,38.75,77662.45,0.0,0.83713,9e-05,17.83935]
[1777002163318,38.75,77662.14,0.0,0.83711,9e-05,17.84022]
[1777002168354,38.75,77658.77,0.0,0.83683,9e-05,17.85949]
[1777002171376,38.75,77662.41,0.0,0.83716,9e-05,17.83704]
[1777002176411,38.74,77664.06,0.0,0.83732,9e-05,17.82608]
[1777002181446,38.74,77665.87,0.0,0.83749,9e-05,17.81419]
[1777002186481,38.74,77665.49,0.0,0.83747,9e-05,17.81552]
[1777002191515,38.74,77665.34,0.0,0.83747,9e-05,17.81545]
[1777002196550,38.73,77665.29,0.0,0.83748,9e-05,17.81481]
[1777002201588,38.73,77664.96,0.0,0.83746,9e-05,17.81585]
[1777002206623,38.73,77663.77,0.0,0.83737,9e-05,17.82206]
[1777002211658,38.73,77663.15,0.0,0.83736,9e-05,17.82106]
[1777002216693,38.73,77663.25,0.0,0.83738,9e-05,17.81962]
[1777002221729,38.72,77659.78,0.0,0.83709,9e-05,17.8396]
[1777002226764,38.72,77662.24,0.0,0.83732,9e-05,17.82363]
[1777002227771,38.72,77670.54,0.0,0.83805,9e-05,17.77346]
[1777002231799,38.72,77672.29,0.0,0.83821,9e-05,17.76238]
[1777002236835,38.72,77674.07,0.0,0.83837,9e-05,17.75109]
[1777002238849,38.72,77678.61,0.0,0.83877,9e-05,17.72354]
[1777002243883,38.72,77673.4,0.0,0.83832,9e-05,17.75457]
[1777002246905,38.72,77669.63,0.0,0.838,9e-05,17.77698]
[1777002251940,38.71,77663.58,0.0,0.83748,9e-05,17.81266]
[1777002252947,38.71,77651.71,0.0,0.83644,9e-05,17.88393]
[1777002253954,38.71,77647.49,0.0,0.83607,9e-05,17.90906]
[1777002257084,38.71,77646.67,0.0,0.83601,9e-05,17.91339]
[1777002257982,38.71,77646.66,0.0,0.83601,9e-05,17.91283]
[1777002258557,38.71,77646.66,0.0,0.83601,9e-05,17.91283]
[1777002258989,38.71,77645.16,0.0,0.83589,9e-05,17.92154]
[1777002264024,38.71,77645.06,0.0,0.8359,9e-05,17.92057]
[1777002264466,38.71,77645.06,0.0,0.8359,9e-05,17.92057]
[1777002270066,38.7,77644.74,0.0,0.8359,9e-05,17.92059]
[1777002275101,38.7,77648.7,0.0,0.83628,9e-05,17.89212]
[1777002278122,38.7,77654.33,0.0,0.83678,9e-05,17.85792]
[1777002279128,38.7,77663.57,0.0,0.8376,9e-05,17.80206]
[1777002280136,38.7,77664.58,0.0,0.83769,9e-05,17.79583]
[1777002285171,38.7,77667.71,0.0,0.83798,9e-05,17.77602]
[1777002290205,38.69,77668.64,0.0,0.83807,9e-05,17.7692]
[1777002291356,38.69,77668.64,0.0,0.83807,9e-05,17.7692]
[1777002297255,38.69,77670.85,0.0,0.83828,9e-05,17.75498]
[1777002302289,38.69,77667.88,0.0,0.83803,9e-05,17.77252]
[1777002307325,38.69,77664.7,0.0,0.83776,9e-05,17.7911]
[1777002311353,38.69,77670.09,0.0,0.83823,9e-05,17.75812]
[1777002313367,38.69,77673.8,0.0,0.83856,9e-05,17.73556]
[1777002318401,38.69,77676.96,0.0,0.83885,9e-05,17.71572]
[1777002320415,38.68,77671.96,0.0,0.83842,9e-05,17.74542]
[1777002325451,38.68,77670.76,0.0,0.83832,9e-05,17.75228]
[1777002328472,38.68,77675.1,0.0,0.8387,9e-05,17.72588]
[1777002333507,38.68,77677.04,0.0,0.8389,9e-05,17.70978]
[1777002338542,38.68,77680.01,0.0,0.83918,9e-05,17.69065]
[1777002343576,38.68,77683.86,0.0,0.83953,9e-05,17.66653]
[1777002348612,38.67,77683.06,0.0,0.83947,9e-05,17.67055]
[1777002353647,38.67,77682.69,0.0,0.83945,9e-05,17.67184]
[1777002358681,38.67,77682.15,0.0,0.83941,9e-05,17.67485]
[1777002363717,38.67,77680.91,0.0,0.83931,9e-05,17.68168]
[1777002368752,38.67,77677.91,0.0,0.83905,9e-05,17.69937]
[1777002373787,38.67,77678.4,0.0,0.83911,9e-05,17.69526]
[1777002378822,38.66,77676.87,0.0,0.83899,9e-05,17.70334]
[1777002383857,38.66,77678.02,0.0,0.8391,9e-05,17.69616]
[1777002388892,38.66,77676.75,0.0,0.839,9e-05,17.70286]
[1777002390906,38.66,77680.59,0.0,0.83934,9e-05,17.67961]
[1777002395941,38.66,77681.43,0.0,0.83943,9e-05,17.67071]
[1777002400976,38.66,77685.73,0.0,0.83981,9e-05,17.64456]
[1777002405006,38.66,77689.96,0.0,0.84019,9e-05,17.61842]
[1777002410039,38.66,77696.48,0.0,0.84076,9e-05,17.57841]
[1777002415074,38.66,77697.55,0.0,0.84086,9e-05,17.57162]
[1777002417088,38.66,77692.07,0.0,0.84039,9e-05,17.60458]
[1777002418095,38.66,77683.66,0.0,0.83966,9e-05,17.65522]
[1777002420109,38.66,77680.04,0.0,0.83934,9e-05,17.67709]
[1777002425144,38.65,77676.9,0.0,0.83908,9e-05,17.69501]
[1777002428164,38.65,77669.99,0.0,0.83849,9e-05,17.73621]
[1777002433201,38.65,77673.13,0.0,0.83877,9e-05,17.71646]
[1777002438236,38.65,77673.63,0.0,0.83883,9e-05,17.71261]
[1777002443272,38.65,77674.32,0.0,0.8389,9e-05,17.70764]
[1777002446293,38.65,77679.95,0.0,0.83939,9e-05,17.67325]
[1777002449313,38.65,77686.6,0.0,0.83998,9e-05,17.63277]
[1777002454348,38.64,77687.71,0.0,0.84011,9e-05,17.62182]
[1777002459383,38.64,77691.53,0.0,0.84044,9e-05,17.59852]
[1777002464419,38.64,77692.67,0.0,0.84055,9e-05,17.59131]
[1777002469454,38.64,77693.3,0.0,0.8406,9e-05,17.58723]
[1777002473481,38.64,77699.48,0.0,0.84114,9e-05,17.5497]
[1777002477510,38.64,77707.88,0.0,0.84187,9e-05,17.49889]
[1777002479528,38.64,77713.4,0.0,0.84234,9e-05,17.46553]
[1777002484562,38.64,77710.35,0.0,0.84208,9e-05,17.48413]
[1777002489598,38.64,77714.08,0.0,0.8424,9e-05,17.46197]
[1777002494633,38.64,77718.71,0.0,0.84281,9e-05,17.43312]
[1777002499674,38.64,77720.13,0.0,0.84294,9e-05,17.42343]
[1777002501689,38.64,77723.74,0.0,0.84326,9e-05,17.40122]
[1777002505717,38.64,77730.33,0.0,0.84383,9e-05,17.36057]
[1777002507731,38.64,77734.16,0.0,0.84416,9e-05,17.33722]
[1777002508536,38.64,77734.16,0.0,0.84416,9e-05,17.33722]
[1777002508588,38.64,77734.16,0.0,0.84416,9e-05,17.33722]
[1777002508772,38.64,77734.16,0.0,0.84416,9e-05,17.33722]
[1777002509746,38.63,77741.13,0.0,0.84476,9e-05,17.29501]
[1777002513774,38.63,77749.15,0.0,0.84547,8e-05,17.24269]
[1777002515788,38.63,77750.32,0.0,0.84557,8e-05,17.23571]
[1777002520822,38.64,77748.65,0.0,0.84542,8e-05,17.24595]
[1777002525857,38.64,77749.59,0.0,0.8455,8e-05,17.2404]
[1777002531130,38.64,77751.5,0.0,0.84566,8e-05,17.22902]
[1777002536935,38.64,77751.24,0.0,0.84564,8e-05,17.2309]
[1777002540963,38.64,77747.6,0.0,0.84532,8e-05,17.25307]
[1777002544991,38.64,77741.75,0.0,0.84483,9e-05,17.28844]
[1777002545997,38.64,77731.48,0.0,0.84395,9e-05,17.35062]
[1777002547005,38.64,77731.53,0.0,0.84395,9e-05,17.35039]
[1777002550026,38.64,77727.67,0.0,0.84362,9e-05,17.37394]
[1777002551033,38.64,77723.48,0.0,0.84326,9e-05,17.39916]
[1777002556068,38.64,77722.97,0.0,0.84322,9e-05,17.40169]
[1777002561103,38.64,77722.14,0.0,0.84316,9e-05,17.40625]
[1777002566139,38.63,77722.86,0.0,0.84323,9e-05,17.40148]
[1777002571173,38.63,77722.93,0.0,0.84326,9e-05,17.3969]
[1777002575201,38.63,77715.79,0.0,0.84265,9e-05,17.43973]
[1777002576209,38.63,77710.75,0.0,0.84222,9e-05,17.47017]
[1777002581244,38.63,77710.87,0.0,0.84223,9e-05,17.46931]
[1777002586279,38.63,77710.73,0.0,0.84223,9e-05,17.46949]
[1777002591313,38.63,77710.13,0.0,0.84219,9e-05,17.47248]
[1777002596349,38.63,77711.12,0.0,0.84228,9e-05,17.4661]
[1777002601383,38.63,77709.48,0.0,0.84214,9e-05,17.47589]
[1777002606419,38.63,77709.68,0.0,0.84216,9e-05,17.47455]
[1777002611454,38.63,77709.35,0.0,0.84213,9e-05,17.47658]
[1777002616490,38.63,77709.53,0.0,0.84214,9e-05,17.47552]
[1777002621525,38.63,77702.61,0.0,0.84155,9e-05,17.51715]
[1777002626560,38.63,77699.44,0.0,0.84129,9e-05,17.53537]
[1777002631596,38.63,77700.57,0.0,0.84141,9e-05,17.52443]
[1777002636631,38.62,77700.58,0.0,0.84142,9e-05,17.52388]
[1777002641666,38.62,77700.66,0.0,0.84145,9e-05,17.52222]
[1777002646701,38.62,77706.15,0.0,0.84194,9e-05,17.48787]
[1777002647708,38.62,77715.31,0.0,0.84273,9e-05,17.43229]
[1777002648715,38.62,77719.32,0.0,0.84308,9e-05,17.40787]
[1777002650729,38.62,77722.02,0.0,0.84331,9e-05,17.39125]
[1777002655764,38.62,77724.01,0.0,0.84349,9e-05,17.37887]
[1777002660799,38.62,77723.98,0.0,0.84349,9e-05,17.37876]
[1777002665835,38.61,77731.42,0.0,0.84413,9e-05,17.33344]
[1777002667849,38.61,77738.77,0.0,0.84476,9e-05,17.28886]
[1777002669863,38.61,77745.31,0.0,0.84532,9e-05,17.24927]
[1777002672404,38.61,77748.8,0.0,0.84561,8e-05,17.22827]
[1777002675906,38.61,77753.53,0.0,0.84601,8e-05,17.19991]
[1777002680944,38.62,77747.26,0.0,0.84548,8e-05,17.23792]
[1777002685979,38.62,77748.29,0.0,0.84556,8e-05,17.23185]
[1777002687993,38.62,77755.23,0.0,0.84615,8e-05,17.18983]
[1777002692020,38.61,77758.8,0.0,0.84649,8e-05,17.16363]
[1777002695042,38.61,77755.4,0.0,0.84621,8e-05,17.18343]
[1777002697056,38.61,77750.8,0.0,0.84582,8e-05,17.21117]
[1777002702092,38.61,77752.36,0.0,0.84595,8e-05,17.20194]
[1777002708135,38.61,77753.57,0.0,0.84606,8e-05,17.19448]
[1777002713170,38.61,77754.6,0.0,0.84615,8e-05,17.18775]
[1777002718205,38.61,77754.34,0.0,0.84614,8e-05,17.18862]
[1777002721226,38.61,77760.24,0.0,0.84665,8e-05,17.15204]
[1777002726261,38.6,77761.57,0.0,0.84678,8e-05,17.14256]
[1777002731296,38.6,77761.2,0.0,0.84677,8e-05,17.14339]
[1777002736331,38.6,77759.26,0.0,0.84663,8e-05,17.15375]
[1777002741366,38.59,77759.5,0.0,0.84667,8e-05,17.15082]
[1777002746401,38.59,77760.01,0.0,0.84673,8e-05,17.14622]
[1777002752443,38.59,77760.23,0.0,0.8468,8e-05,17.13935]
[1777002757479,38.58,77760.05,0.0,0.8468,8e-05,17.13899]
[1777002762513,38.58,77760.32,0.0,0.84685,8e-05,17.1359]
[1777002767548,38.58,77759.91,0.0,0.84683,8e-05,17.13694]
[1777002772584,38.57,77761.39,0.0,0.84697,8e-05,17.12656]
[1777002774598,38.57,77765.7,0.0,0.84735,8e-05,17.09993]
[1777002777619,38.57,77769.21,0.0,0.84765,8e-05,17.07802]
[1777002782654,38.57,77766.68,0.0,0.84745,8e-05,17.09221]
[1777002787689,38.57,77765.74,0.0,0.84739,8e-05,17.09667]
[1777002792724,38.56,77757.34,0.0,0.8467,8e-05,17.14621]
[1777002793731,38.56,77747.96,0.0,0.84591,8e-05,17.20268]
[1777002795745,38.56,77747.2,0.0,0.84585,8e-05,17.20688]
[1777002800780,38.56,77742.35,0.0,0.84545,9e-05,17.23536]
[1777002803573,38.56,77734.36,0.0,0.84477,9e-05,17.28307]
[1777002808836,38.56,77732.77,0.0,0.84465,9e-05,17.29144]
[1777002813871,38.55,77731.98,0.0,0.84463,9e-05,17.29135]
[1777002818909,38.55,77731.94,0.0,0.84464,9e-05,17.29074]
[1777002823945,38.55,77733.27,0.0,0.84475,9e-05,17.28261]
[1777002828979,38.55,77739.23,0.0,0.84526,9e-05,17.24656]
[1777002829987,38.55,77748.7,0.0,0.84607,8e-05,17.18906]
[1777002832000,38.55,77748.41,0.0,0.84605,8e-05,17.19029]
[1777002834015,38.55,77732.27,0.0,0.84468,9e-05,17.28754]
[1777002836028,38.55,77749.81,0.0,0.84617,8e-05,17.18151]
[1777002838044,38.55,77748.7,0.0,0.84608,8e-05,17.18806]
[1777002843079,38.55,77747.3,0.0,0.84597,8e-05,17.19574]
[1777002848114,38.55,77747.73,0.0,0.84601,8e-05,17.19278]
[1777002854155,38.54,77747.87,0.0,0.84604,8e-05,17.19092]
[1777002861205,38.54,77748.35,0.0,0.84609,8e-05,17.18734]
[1777002866240,38.54,77748.29,0.0,0.84608,8e-05,17.18764]
[1777002871275,38.54,77748.71,0.0,0.84616,8e-05,17.18042]
[1777002876311,38.54,77747.76,0.0,0.84609,8e-05,17.18506]
[1777002880339,38.54,77736.37,0.0,0.84513,9e-05,17.25317]
[1777002881346,38.54,77733.36,0.0,0.84488,9e-05,17.27128]
[1777002886381,38.53,77735.49,0.0,0.84507,9e-05,17.25775]
[1777002887388,38.53,77740.68,0.0,0.84551,9e-05,17.22622]
[1777002891416,38.53,77744.21,0.0,0.84583,9e-05,17.20385]
[1777002896452,38.53,77745.31,0.0,0.84594,9e-05,17.19591]
[1777002901486,38.53,77747.03,0.0,0.8461,8e-05,17.18444]
[1777002906522,38.52,77744.79,0.0,0.84592,9e-05,17.19713]
[1777002908536,38.52,77740.86,0.0,0.84559,9e-05,17.22072]
[1777002911557,38.52,77737.03,0.0,0.84527,9e-05,17.24374]
[1777002917599,38.52,77729.77,0.0,0.84465,9e-05,17.28724]
[1777002922634,38.52,77727.64,0.0,0.84447,9e-05,17.30018]
[1777002927668,38.52,77727.04,0.0,0.84442,9e-05,17.30387]
[1777002932703,38.52,77727.43,0.0,0.84447,9e-05,17.29787]
[1777002937739,38.52,77727.61,0.0,0.84449,9e-05,17.29692]
[1777002942775,38.52,77729.07,0.0,0.84461,9e-05,17.28823]
[1777002945797,38.52,77732.53,0.0,0.8449,9e-05,17.26746]
[1777002950831,38.52,77738.56,0.0,0.84543,9e-05,17.23032]
[1777002956874,38.52,77740.32,0.0,0.84558,9e-05,17.21924]
[1777002957881,38.52,77743.94,0.0,0.84589,9e-05,17.19724]
[1777002961910,38.52,77747.55,0.0,0.84621,8e-05,17.17442]
[1777002964318,38.52,77743.65,0.0,0.84589,9e-05,17.19734]
[1777002969965,38.52,77744.33,0.0,0.84595,9e-05,17.19279]
[1777002974999,38.52,77744.55,0.0,0.84597,9e-05,17.19122]
[1777002980050,38.52,77744.07,0.0,0.84594,9e-05,17.19388]
[1777002985085,38.51,77744.84,0.0,0.84601,9e-05,17.18894]
[1777002990121,38.51,77744.19,0.0,0.84595,9e-05,17.19261]
[1777002995159,38.51,77742.58,0.0,0.84585,9e-05,17.19825]
[1777003000194,38.51,77743.85,0.0,0.84596,9e-05,17.19021]
[1777003005228,38.51,77743.96,0.0,0.84597,9e-05,17.18924]
[1777003010264,38.51,77743.98,0.0,0.84598,9e-05,17.18874]
[1777003015298,38.51,77744.39,0.0,0.84602,9e-05,17.18593]
[1777003020334,38.51,77744.63,0.0,0.84604,9e-05,17.18416]
[1777003025369,38.51,77744.44,0.0,0.84603,9e-05,17.18499]
[1777003029399,38.51,77753.09,0.0,0.84677,8e-05,17.13231]
[1777003034433,38.51,77751.75,0.0,0.84666,8e-05,17.14051]
[1777003039469,38.51,77752.54,0.0,0.84673,8e-05,17.13521]
[1777003045511,38.5,77754.22,0.0,0.84689,8e-05,17.12372]
[1777003050545,38.5,77751.55,0.0,0.84668,8e-05,17.13876]
[1777003055580,38.5,77750.37,0.0,0.84662,8e-05,17.14097]
[1777003060618,38.5,77749.91,0.0,0.8466,8e-05,17.14266]
[1777003065653,38.49,77749.77,0.0,0.8466,8e-05,17.14239]
[1777003071695,38.49,77750.06,0.0,0.84663,8e-05,17.14]
[1777003076730,38.49,77749.65,0.0,0.8466,8e-05,17.14226]
[1777003081765,38.49,77748.72,0.0,0.84653,8e-05,17.14766]
[1777003086800,38.49,77748.43,0.0,0.8465,8e-05,17.14913]
[1777003091835,38.49,77749.82,0.0,0.84663,8e-05,17.14044]
[1777003096870,38.49,77753.2,0.0,0.84692,8e-05,17.11975]
[1777003101905,38.49,77754.57,0.0,0.84704,8e-05,17.11067]
[1777003106940,38.49,77754.92,0.0,0.84708,8e-05,17.10762]
[1777003111974,38.48,77755.73,0.0,0.84719,8e-05,17.09805]
[1777003117010,38.48,77755.66,0.0,0.8472,8e-05,17.09759]
[1777003122046,38.48,77759.18,0.0,0.84751,8e-05,17.07536]
[1777003124060,38.48,77765.52,0.0,0.84805,8e-05,17.03663]
[1777003126074,38.48,77761.9,0.0,0.84774,8e-05,17.05838]
[1777003131109,38.48,77762.02,0.0,0.84776,8e-05,17.05699]
[1777003136144,38.48,77761.55,0.0,0.84773,8e-05,17.05919]
[1777003141179,38.48,77756.9,0.0,0.84735,8e-05,17.08672]
[1777003146214,38.47,77756.92,0.0,0.84736,8e-05,17.08576]
[1777003151249,38.47,77759.71,0.0,0.84761,8e-05,17.06804]
[1777003156284,38.47,77760.87,0.0,0.84771,8e-05,17.06028]
[1777003161320,38.47,77760.93,0.0,0.84773,8e-05,17.05928]
[1777003166369,38.47,77758.35,0.0,0.84752,8e-05,17.07434]
[1777003171404,38.47,77760.32,0.0,0.84772,8e-05,17.05796]
[1777003176439,38.46,77760.28,0.0,0.84772,8e-05,17.05761]
[1777003181474,38.46,77760.74,0.0,0.84777,8e-05,17.05407]
[1777003186509,38.46,77763.15,0.0,0.84798,8e-05,17.03887]
[1777003189530,38.46,77766.93,0.0,0.84831,8e-05,17.01563]
[1777003194565,38.46,77764.07,0.0,0.84807,8e-05,17.03256]
[1777003199599,38.46,77763.08,0.0,0.84799,8e-05,17.03806]
[1777003201614,38.46,77758.25,0.0,0.84759,8e-05,17.06717]
[1777003203630,38.46,77754.58,0.0,0.84728,8e-05,17.08913]
[1777003207659,38.46,77758.85,0.0,0.84765,8e-05,17.06244]
[1777003209673,38.46,77755.27,0.0,0.84735,8e-05,17.08387]
[1777003214707,38.45,77753.49,0.0,0.84722,8e-05,17.09382]
[1777003219743,38.45,77752.19,0.0,0.84712,8e-05,17.10085]
[1777003224778,38.45,77750.84,0.0,0.84701,8e-05,17.10818]
[1777003229813,38.45,77752.34,0.0,0.84715,8e-05,17.09818]
[1777003231827,38.45,77749.16,0.0,0.84691,8e-05,17.11337]
[1777003233845,38.45,77745.71,0.0,0.84663,9e-05,17.13391]
[1777003238876,38.44,77750.18,0.0,0.84702,8e-05,17.10577]
[1777003243911,38.44,77750.87,0.0,0.84709,8e-05,17.10068]
[1777003244918,38.44,77747.14,0.0,0.84678,8e-05,17.12316]
[1777003248945,38.44,77743.68,0.0,0.84649,9e-05,17.14348]
[1777003254988,38.44,77740.83,0.0,0.84625,9e-05,17.16052]
[1777003260024,38.44,77740.23,0.0,0.8462,9e-05,17.16386]
[1777003263045,38.44,77735.62,0.0,0.84581,9e-05,17.19167]
[1777003264052,38.44,77729.49,0.0,0.84529,9e-05,17.22899]
[1777003269087,38.44,77730.09,0.0,0.84535,9e-05,17.22487]
[1777003274121,38.44,77728.79,0.0,0.84524,9e-05,17.2326]
[1777003279156,38.44,77725.22,0.0,0.84494,9e-05,17.25401]
[1777003282178,38.44,77720.61,0.0,0.84454,9e-05,17.28181]
[1777003286206,38.44,77724.42,0.0,0.84487,9e-05,17.25865]
[1777003291240,38.44,77724.02,0.0,0.84486,9e-05,17.25736]
[1777003296275,38.44,77723.07,0.0,0.84478,9e-05,17.26318]
[1777003297283,38.44,77719.6,0.0,0.84448,9e-05,17.28425]
[1777003301311,38.44,77716.01,0.0,0.84418,9e-05,17.3058]
[1777003306346,38.43,77718.98,0.0,0.84444,9e-05,17.28742]
[1777003311381,38.43,77721.11,0.0,0.84462,9e-05,17.27423]
[1777003315408,38.43,77726.13,0.0,0.84505,9e-05,17.24358]
[1777003316416,38.43,77729.55,0.0,0.84535,9e-05,17.22282]
[1777003321457,38.43,77727.74,0.0,0.84519,9e-05,17.23392]
[1777003326492,38.43,77726.97,0.0,0.84512,9e-05,17.23861]
[1777003331527,38.43,77724.87,0.0,0.84495,9e-05,17.25128]
[1777003336562,38.43,77725.35,0.0,0.84499,9e-05,17.24823]
[1777003341597,38.43,77725.0,0.0,0.84496,9e-05,17.2502]
[1777003346632,38.43,77723.23,0.0,0.84481,9e-05,17.26075]
[1777003351667,38.43,77720.46,0.0,0.8446,9e-05,17.27357]
[1777003356702,38.43,77721.88,0.0,0.84473,9e-05,17.26453]
[1777003361741,38.43,77720.39,0.0,0.84461,9e-05,17.27317]
[1777003366776,38.43,77718.92,0.0,0.84449,9e-05,17.28158]
[1777003371811,38.43,77719.28,0.0,0.84453,9e-05,17.27881]
[1777003374832,38.43,77723.07,0.0,0.84486,9e-05,17.25548]
[1777003379867,38.43,77722.71,0.0,0.84483,9e-05,17.25728]
[1777003385909,38.43,77722.67,0.0,0.84483,9e-05,17.25711]
[1777003391950,38.42,77723.75,0.0,0.84493,9e-05,17.25024]
[1777003396986,38.42,77724.12,0.0,0.84497,9e-05,17.24761]
[1777003402025,38.42,77723.64,0.0,0.84494,9e-05,17.24956]
[1777003407059,38.42,77723.69,0.0,0.84496,9e-05,17.24829]
[1777003412095,38.42,77721.58,0.0,0.84482,9e-05,17.25637]
[1777003417131,38.42,77722.08,0.0,0.84487,9e-05,17.25229]
[1777003422166,38.41,77722.59,0.0,0.84493,9e-05,17.24811]
[1777003427201,38.41,77722.97,0.0,0.84498,9e-05,17.24478]
[1777003432236,38.41,77722.81,0.0,0.84498,9e-05,17.24475]
[1777003437270,38.41,77724.35,0.0,0.84512,9e-05,17.23445]
[1777003441299,38.4,77731.58,0.0,0.84575,9e-05,17.1898]
[1777003446335,38.4,77732.85,0.0,0.84587,9e-05,17.18148]
[1777003448350,38.4,77736.63,0.0,0.84619,9e-05,17.1583]
[1777003451371,38.4,77740.81,0.0,0.84655,9e-05,17.1326]
[1777003455265,38.4,77738.96,0.0,0.8464,9e-05,17.14362]
[1777003455399,38.4,77739.37,0.0,0.84643,9e-05,17.14107]
[1777003458565,38.4,77738.83,0.0,0.84639,9e-05,17.14423]
[1777003459427,38.4,77739.11,0.0,0.84641,9e-05,17.14248]
[1777003464462,38.4,77738.45,0.0,0.84637,9e-05,17.14556]
[1777003469497,38.4,77737.4,0.0,0.84629,9e-05,17.15119]
[1777003471511,38.4,77732.4,0.0,0.84589,9e-05,17.17776]
[1777003472518,38.4,77726.79,0.0,0.84541,9e-05,17.21197]
[1777003476546,38.4,77723.03,0.0,0.84508,9e-05,17.23503]
[1777003481580,38.4,77721.83,0.0,0.84498,9e-05,17.24256]
[1777003486616,38.4,77722.22,0.0,0.84501,9e-05,17.24045]
[1777003491651,38.4,77720.44,0.0,0.84485,9e-05,17.25156]
[1777003496686,38.4,77721.34,0.0,0.84493,9e-05,17.24623]
[1777003501721,38.4,77726.26,0.0,0.84535,9e-05,17.21644]
[1777003503734,38.4,77739.97,0.0,0.84652,9e-05,17.13317]
[1777003504742,38.4,77743.98,0.0,0.84686,9e-05,17.10871]
[1777003505749,38.4,77744.15,0.0,0.84687,9e-05,17.10768]
[1777003510793,38.4,77743.73,0.0,0.84685,9e-05,17.1092]
[1777003515829,38.4,77744.5,0.0,0.84693,9e-05,17.10341]
[1777003520864,38.39,77745.65,0.0,0.84704,9e-05,17.0957]
[1777003522878,38.39,77755.39,0.0,0.84787,8e-05,17.03624]
[1777003527912,38.39,77757.01,0.0,0.84801,8e-05,17.02592]
[1777003532947,38.39,77757.42,0.0,0.84808,8e-05,17.01924]
[1777003538313,38.39,77757.2,0.0,0.84807,8e-05,17.02025]
[1777003544030,38.39,77758.99,0.0,0.84822,8e-05,17.00878]
[1777003551079,38.39,77758.5,0.0,0.84819,8e-05,17.0112]
[1777003556114,38.39,77757.6,0.0,0.84812,8e-05,17.01624]
[1777003559135,38.39,77752.26,0.0,0.84767,8e-05,17.04848]
[1777003564170,38.39,77751.05,0.0,0.84758,8e-05,17.0553]
[1777003570047,38.38,77750.25,0.0,0.84751,8e-05,17.05973]
[1777003572226,38.38,77744.72,0.0,0.84705,9e-05,17.09307]
[1777003573233,38.38,77741.25,0.0,0.84675,9e-05,17.11418]
[1777003576253,38.38,77736.23,0.0,0.84632,9e-05,17.14507]
[1777003581291,38.39,77733.85,0.0,0.84611,9e-05,17.16021]
[1777003585319,38.39,77728.98,0.0,0.84568,9e-05,17.19029]
[1777003590354,38.39,77727.95,0.0,0.84559,9e-05,17.19692]
[1777003595388,38.39,77728.73,0.0,0.84568,9e-05,17.18873]
[1777003599418,38.39,77723.87,0.0,0.84526,9e-05,17.21853]
[1777003600423,38.39,77720.44,0.0,0.84497,9e-05,17.23941]
[1777003605459,38.39,77720.44,0.0,0.84497,9e-05,17.23941]
[1777003610494,38.39,77719.16,0.0,0.84486,9e-05,17.24716]
[1777003615529,38.39,77716.99,0.0,0.84467,9e-05,17.26031]
[1777003620563,38.39,77718.31,0.0,0.84478,9e-05,17.25222]
[1777003625599,38.39,77719.04,0.0,0.84485,9e-05,17.24779]
[1777003629629,38.39,77723.04,0.0,0.84519,9e-05,17.22338]
[1777003634663,38.39,77721.6,0.0,0.84508,9e-05,17.2315]
[1777003640705,38.39,77721.68,0.0,0.84509,9e-05,17.23025]
[1777003645741,38.39,77718.43,0.0,0.84482,9e-05,17.24979]
[1777003650775,38.39,77717.74,0.0,0.84476,9e-05,17.25401]
[1777003656818,38.39,77718.79,0.0,0.84487,9e-05,17.24388]
[1777003661853,38.39,77718.49,0.0,0.84485,9e-05,17.24578]
[1777003666887,38.39,77718.44,0.0,0.84484,9e-05,17.24617]
[1777003671922,38.39,77718.34,0.0,0.84483,9e-05,17.24685]
[1777003676957,38.39,77718.86,0.0,0.84488,9e-05,17.24375]
[1777003681992,38.39,77719.31,0.0,0.84491,9e-05,17.24113]
[1777003687028,38.39,77718.15,0.0,0.84481,9e-05,17.24829]
[1777003692063,38.39,77719.11,0.0,0.84489,9e-05,17.24257]
[1777003697098,38.39,77719.1,0.0,0.84489,9e-05,17.24276]
[1777003702133,38.39,77720.9,0.0,0.84504,9e-05,17.23194]
[1777003707168,38.39,77720.77,0.0,0.84503,9e-05,17.23293]
[1777003710188,38.39,77715.85,0.0,0.8446,9e-05,17.26294]
[1777003715223,38.39,77715.73,0.0,0.84462,9e-05,17.2599]
[1777003718245,38.39,77719.35,0.0,0.84493,9e-05,17.23792]
[1777003721266,38.39,77725.54,0.0,0.84546,9e-05,17.20023]
[1777003722272,38.39,77730.52,0.0,0.84589,9e-05,17.16985]
[1777003727323,38.39,77732.44,0.0,0.84606,9e-05,17.15792]
[1777003732358,38.39,77732.72,0.0,0.84608,9e-05,17.156]
[1777003737393,38.39,77730.47,0.0,0.8459,9e-05,17.16945]
[1777003742427,38.39,77732.19,0.0,0.84604,9e-05,17.15928]
[1777003743435,38.39,77736.24,0.0,0.84638,9e-05,17.13461]
[1777003746456,38.39,77741.88,0.0,0.84687,9e-05,17.09988]
[1777003748469,38.38,77749.11,0.0,0.84749,8e-05,17.05561]
[1777003749477,38.38,77753.32,0.0,0.84785,8e-05,17.02991]
[1777003754512,38.38,77753.0,0.0,0.84782,8e-05,17.03159]
[1777003759547,38.38,77752.73,0.0,0.8478,8e-05,17.03301]
[1777003763575,38.38,77756.11,0.0,0.84809,8e-05,17.01233]
[1777003766599,38.38,77751.85,0.0,0.84773,8e-05,17.03821]
[1777003771633,38.38,77755.06,0.0,0.84803,8e-05,17.01479]
[1777003776672,38.38,77754.38,0.0,0.84797,8e-05,17.01898]
[1777003779350,38.38,77754.56,0.0,0.84799,8e-05,17.01789]
[1777003780806,38.38,77754.7,0.0,0.848,8e-05,17.01704]
[1777003781707,38.38,77755.07,0.0,0.84803,8e-05,17.0148]
[1777003782787,38.38,77756.42,0.0,0.84815,8e-05,17.00661]
[1777003783721,38.38,77756.4,0.0,0.84814,8e-05,17.00675]
[1777003788756,38.38,77756.28,0.0,0.84813,8e-05,17.00761]
[1777003793791,38.38,77756.57,0.0,0.84815,8e-05,17.00598]
[1777003794821,38.38,77739.86,0.0,0.84674,9e-05,17.10761]
[1777003795805,38.38,77723.32,0.0,0.84532,9e-05,17.20807]
[1777003796812,38.38,77723.38,0.0,0.84533,9e-05,17.20785]
[1777003800562,38.38,77723.36,0.0,0.84532,9e-05,17.20826]
[1777003800663,38.39,77721.55,0.0,0.84516,9e-05,17.21952]
[1777003802556,38.39,77718.85,0.0,0.84493,9e-05,17.23594]
[1777003802651,38.39,77717.84,0.0,0.84484,9e-05,17.24225]
[1777003807889,38.39,77719.17,0.0,0.84495,9e-05,17.23449]
[1777003812925,38.39,77721.43,0.0,0.84514,9e-05,17.22111]
[1777003817961,38.39,77719.51,0.0,0.84497,9e-05,17.23313]
[1777003822996,38.39,77718.46,0.0,0.84488,9e-05,17.23976]
[1777003828032,38.39,77718.19,0.0,0.84485,9e-05,17.2416]
[1777003833067,38.39,77720.65,0.0,0.84509,9e-05,17.22303]
[1777003838101,38.39,77719.96,0.0,0.84502,9e-05,17.22743]
[1777003843136,38.39,77719.67,0.0,0.845,9e-05,17.22937]
[1777003848171,38.39,77719.92,0.0,0.84502,9e-05,17.22801]
[1777003855221,38.39,77718.94,0.0,0.84493,9e-05,17.23411]
[1777003860256,38.39,77718.71,0.0,0.84491,9e-05,17.23561]
[1777003862269,38.39,77714.75,0.0,0.84457,9e-05,17.25968]
[1777003867306,38.39,77713.75,0.0,0.84448,9e-05,17.26565]
[1777003873348,38.39,77714.08,0.0,0.84451,9e-05,17.2635]
[1777003874355,38.39,77719.7,0.0,0.845,9e-05,17.22911]
[1777003879390,38.39,77721.49,0.0,0.84516,9e-05,17.21745]
[1777003884425,38.39,77721.54,0.0,0.84518,9e-05,17.21637]
[1777003889459,38.38,77720.75,0.0,0.84512,9e-05,17.22034]
[1777003895501,38.38,77719.44,0.0,0.84505,9e-05,17.22351]
[1777003900537,38.38,77717.1,0.0,0.84486,9e-05,17.23713]
[1777003905572,38.38,77715.38,0.0,0.84472,9e-05,17.24693]
[1777003910612,38.38,77715.21,0.0,0.84471,9e-05,17.24726]
[1777003915648,38.38,77711.98,0.0,0.84445,9e-05,17.26619]
[1777003920683,38.37,77712.13,0.0,0.84447,9e-05,17.26449]
[1777003925717,38.37,77714.29,0.0,0.84466,9e-05,17.2506]
[1777003931760,38.37,77713.65,0.0,0.84462,9e-05,17.25372]
[1777003936795,38.37,77713.66,0.0,0.84463,9e-05,17.25301]
[1777003941830,38.37,77713.35,0.0,0.84461,9e-05,17.25425]
[1777003946865,38.37,77714.64,0.0,0.84473,9e-05,17.24578]
[1777003951900,38.37,77714.36,0.0,0.84474,9e-05,17.24311]
[1777003956935,38.36,77715.98,0.0,0.84489,9e-05,17.23269]
[1777003957942,38.36,77719.56,0.0,0.8452,9e-05,17.21081]
[1777003962976,38.36,77719.91,0.0,0.84523,9e-05,17.20834]
[1777003967004,38.36,77715.24,0.0,0.84483,9e-05,17.23646]
[1777003970872,38.36,77712.43,0.0,0.8446,9e-05,17.2533]
[1777003970904,38.36,77712.77,0.0,0.84463,9e-05,17.2511]
[1777003971193,38.36,77712.77,0.0,0.84463,9e-05,17.2511]
[1777003971272,38.36,77731.76,0.0,0.84626,9e-05,17.13555]
[1777003972041,38.36,77746.22,0.0,0.84749,8e-05,17.04724]
[1777003973048,38.36,77745.63,0.0,0.84744,9e-05,17.05069]
[1777003974216,38.36,77745.63,0.0,0.84744,9e-05,17.05069]
[1777003976278,38.36,77745.26,0.0,0.84742,9e-05,17.05264]
[1777003982111,38.36,77740.25,0.0,0.847,9e-05,17.08209]
[1777003987108,38.36,77739.67,0.0,0.84696,9e-05,17.08496]
[1777003990059,38.36,77744.68,0.0,0.8474,9e-05,17.05407]
[1777003990067,38.36,77744.68,0.0,0.8474,9e-05,17.05407]
[1777003990593,38.36,77744.68,0.0,0.8474,9e-05,17.05407]
[1777003990695,38.36,77744.91,0.0,0.84742,9e-05,17.05256]
[1777003993189,38.35,77739.87,0.0,0.84699,9e-05,17.08292]
[1777003995892,38.35,77739.87,0.0,0.84699,9e-05,17.08292]
[1777003995941,38.35,77739.87,0.0,0.84699,9e-05,17.08292]
[1777003996023,38.35,77740.0,0.0,0.84701,9e-05,17.08187]
[1777003996522,38.35,77740.0,0.0,0.84701,9e-05,17.08187]
[1777003996574,38.35,77740.0,0.0,0.84701,9e-05,17.08187]
[1777003996772,38.35,77740.0,0.0,0.84701,9e-05,17.08187]
[1777003996874,38.35,77740.89,0.0,0.84708,9e-05,17.07633]
[1777004001000,38.35,77741.05,0.0,0.8471,9e-05,17.07502]
[1777004001245,38.35,77746.37,0.0,0.84756,8e-05,17.04245]
[1777004003958,38.35,77750.62,0.0,0.84792,8e-05,17.01653]
[1777004004072,38.35,77751.14,0.0,0.84796,8e-05,17.01336]
[1777004004382,38.35,77751.14,0.0,0.84796,8e-05,17.01336]
[1777004005090,38.35,77751.09,0.0,0.84796,8e-05,17.01366]
[1777004005143,38.35,77751.09,0.0,0.84796,8e-05,17.01366]
[1777004005276,38.35,77751.09,0.0,0.84796,8e-05,17.01366]
[1777004005332,38.35,77751.25,0.0,0.84797,8e-05,17.01268]
[1777004011316,38.35,77755.38,0.0,0.84835,8e-05,16.9838]
[1777004013329,38.35,77760.58,0.0,0.84879,8e-05,16.95228]
[1777004016968,38.35,77761.06,0.0,0.84883,8e-05,16.94953]
[1777004017010,38.35,77761.06,0.0,0.84883,8e-05,16.94953]
[1777004017038,38.35,77760.7,0.0,0.84879,8e-05,16.95181]
[1777004022392,38.35,77761.33,0.0,0.84884,8e-05,16.9485]
[1777004026511,38.35,77761.28,0.0,0.84883,8e-05,16.94905]
[1777004026521,38.35,77761.28,0.0,0.84883,8e-05,16.94905]
[1777004026563,38.35,77761.28,0.0,0.84883,8e-05,16.94905]
[1777004027261,38.35,77761.18,0.0,0.84882,8e-05,16.94975]
[1777004027272,38.35,77761.18,0.0,0.84882,8e-05,16.94975]
[1777004027827,38.35,77761.18,0.0,0.84882,8e-05,16.94975]
[1777004027879,38.35,77761.18,0.0,0.84882,8e-05,16.94975]
[1777004027928,38.36,77761.42,0.0,0.84884,8e-05,16.94847]
[1777004028034,38.36,77761.42,0.0,0.84884,8e-05,16.94847]
[1777004031807,38.36,77753.03,0.0,0.84813,8e-05,16.9996]
[1777004031880,38.36,77753.03,0.0,0.84813,8e-05,16.9996]
[1777004032026,38.36,77753.03,0.0,0.84813,8e-05,16.9996]
[1777004033712,38.36,77753.86,0.0,0.8482,8e-05,16.9946]
[1777004033756,38.36,77753.86,0.0,0.8482,8e-05,16.9946]
[1777004033781,38.36,77753.86,0.0,0.8482,8e-05,16.9946]
[1777004033813,38.36,77753.11,0.0,0.84814,8e-05,16.99919]
[1777004037315,38.36,77754.57,0.0,0.84826,8e-05,16.9904]
[1777004037421,38.36,77754.57,0.0,0.84826,8e-05,16.9904]
[1777004037528,38.36,77754.57,0.0,0.84826,8e-05,16.9904]
[1777004038193,38.36,77754.93,0.0,0.84829,8e-05,16.98825]
[1777004038273,38.36,77754.93,0.0,0.84829,8e-05,16.98825]
[1777004042190,38.36,77757.17,0.0,0.84847,8e-05,16.97482]
[1777004042236,38.36,77757.17,0.0,0.84847,8e-05,16.97482]
[1777004042281,38.36,77757.17,0.0,0.84847,8e-05,16.97482]
[1777004042533,38.36,77757.6,0.0,0.84851,8e-05,16.97228]
[1777004047568,38.36,77762.08,0.0,0.84889,8e-05,16.94499]
[1777004048289,38.36,77762.08,0.0,0.84889,8e-05,16.94499]
[1777004048370,38.36,77762.08,0.0,0.84889,8e-05,16.94499]
[1777004048530,38.36,77762.08,0.0,0.84889,8e-05,16.94499]
[1777004049390,38.36,77761.47,0.0,0.84884,8e-05,16.94861]
[1777004049436,38.36,77761.47,0.0,0.84884,8e-05,16.94861]
[1777004049522,38.36,77761.47,0.0,0.84884,8e-05,16.94861]
[1777004049582,38.36,77761.99,0.0,0.84888,8e-05,16.94535]
[1777004054616,38.36,77762.35,0.0,0.84892,8e-05,16.94268]
[1777004059653,38.35,77764.11,0.0,0.84907,8e-05,16.93156]
[1777004063499,38.35,77763.74,0.0,0.84905,8e-05,16.93357]
[1777004063526,38.35,77763.74,0.0,0.84905,8e-05,16.93357]
[1777004063968,38.35,77763.74,0.0,0.84905,8e-05,16.93357]
[1777004066589,38.35,77762.21,0.0,0.84892,8e-05,16.94262]
[1777004066636,38.35,77762.21,0.0,0.84892,8e-05,16.94262]
[1777004066774,38.35,77762.21,0.0,0.84892,8e-05,16.94262]
[1777004066796,38.35,77761.85,0.0,0.84889,8e-05,16.94471]
[1777004069228,38.35,77759.3,0.0,0.84868,8e-05,16.96003]
[1777004069251,38.35,77759.3,0.0,0.84868,8e-05,16.96003]
[1777004069281,38.35,77759.3,0.0,0.84868,8e-05,16.96003]
[1777004072714,38.35,77756.62,0.0,0.84848,8e-05,16.97215]
[1777004072772,38.35,77756.62,0.0,0.84848,8e-05,16.97215]
[1777004072777,38.35,77756.62,0.0,0.84848,8e-05,16.97215]
[1777004072874,38.35,77756.84,0.0,0.8485,8e-05,16.97067]
[1777004078084,38.35,77756.43,0.0,0.84848,8e-05,16.97248]
[1777004078115,38.35,77756.43,0.0,0.84848,8e-05,16.97248]
[1777004078275,38.35,77756.43,0.0,0.84848,8e-05,16.97248]
[1777004078708,38.35,77756.43,0.0,0.84848,8e-05,16.97248]
[1777004078780,38.35,77756.43,0.0,0.84848,8e-05,16.97248]
[1777004078785,38.35,77756.25,0.0,0.84847,8e-05,16.97344]
[1777004083821,38.35,77755.97,0.0,0.84845,8e-05,16.97448]
[1777004085038,38.35,77755.97,0.0,0.84845,8e-05,16.97448]
[1777004085081,38.35,77755.97,0.0,0.84845,8e-05,16.97448]
[1777004085277,38.35,77753.54,0.0,0.84824,8e-05,16.98933]
[1777004086669,38.35,77752.62,0.0,0.84816,8e-05,16.995]
[1777004086721,38.35,77752.62,0.0,0.84816,8e-05,16.995]
[1777004086773,38.35,77752.62,0.0,0.84816,8e-05,16.995]
[1777004086841,38.35,77752.69,0.0,0.84817,8e-05,16.99463]
[1777004091876,38.35,77752.57,0.0,0.84816,8e-05,16.99558]
[1777004097919,38.35,77752.35,0.0,0.84815,8e-05,16.99638]
[1777004099196,38.35,77751.68,0.0,0.84809,8e-05,17.00034]
[1777004099240,38.35,77751.68,0.0,0.84809,8e-05,17.00034]
[1777004099273,38.35,77751.68,0.0,0.84809,8e-05,17.00034]
[1777004101691,38.35,77751.01,0.0,0.84804,8e-05,17.00419]
[1777004101743,38.35,77751.01,0.0,0.84804,8e-05,17.00419]
[1777004101777,38.35,77751.01,0.0,0.84804,8e-05,17.00419]
[1777004101947,38.35,77750.91,0.0,0.84803,8e-05,17.00468]
[1777004105975,38.35,77740.65,0.0,0.84716,9e-05,17.0668]
[1777004107989,38.35,77739.76,0.0,0.84709,9e-05,17.07219]
[1777004108414,38.35,77739.76,0.0,0.84709,9e-05,17.07219]
[1777004108464,38.35,77739.76,0.0,0.84709,9e-05,17.07219]
[1777004108522,38.35,77739.76,0.0,0.84709,9e-05,17.07219]
[1777004110045,38.35,77740.15,0.0,0.84712,9e-05,17.06976]
[1777004110051,38.35,77740.15,0.0,0.84712,9e-05,17.06976]
[1777004110092,38.35,77739.74,0.0,0.84709,9e-05,17.07215]
[1777004110273,38.35,77739.74,0.0,0.84709,9e-05,17.07215]
[1777004115402,38.34,77736.54,0.0,0.84682,9e-05,17.09125]
[1777004115454,38.34,77736.54,0.0,0.84682,9e-05,17.09125]
[1777004115525,38.34,77736.54,0.0,0.84682,9e-05,17.09125]
[1777004118897,38.34,77734.18,0.0,0.84662,9e-05,17.10547]
[1777004118952,38.34,77734.18,0.0,0.84662,9e-05,17.10547]
[1777004119024,38.34,77734.18,0.0,0.84662,9e-05,17.10547]
[1777004119066,38.34,77733.08,0.0,0.84653,9e-05,17.1121]
[1777004121503,38.34,77732.42,0.0,0.84647,9e-05,17.11594]
[1777004121520,38.34,77732.42,0.0,0.84647,9e-05,17.11594]
[1777004127122,38.34,77732.91,0.0,0.84652,9e-05,17.11277]
[1777004128945,38.34,77732.91,0.0,0.84652,9e-05,17.11277]
[1777004128997,38.34,77732.91,0.0,0.84652,9e-05,17.11277]
[1777004129023,38.34,77732.91,0.0,0.84652,9e-05,17.11277]
[1777004129354,38.34,77732.95,0.0,0.84652,9e-05,17.11269]
[1777004131374,38.34,77732.13,0.0,0.84645,9e-05,17.11775]
[1777004131501,38.34,77732.13,0.0,0.84645,9e-05,17.11775]
[1777004131523,38.34,77732.13,0.0,0.84645,9e-05,17.11775]
[1777004131602,38.34,77733.91,0.0,0.84662,9e-05,17.1032]
[1777004135178,38.34,77740.45,0.0,0.84718,9e-05,17.06376]
[1777004136223,38.34,77740.45,0.0,0.84718,9e-05,17.06376]
[1777004136268,38.34,77740.45,0.0,0.84718,9e-05,17.06376]
[1777004136277,38.34,77740.45,0.0,0.84718,9e-05,17.06376]
[1777004136281,38.34,77747.76,0.0,0.8478,8e-05,17.01922]
[1777004138140,38.34,77749.13,0.0,0.84792,8e-05,17.0109]
[1777004138186,38.34,77749.13,0.0,0.84792,8e-05,17.0109]
[1777004138282,38.34,77749.13,0.0,0.84792,8e-05,17.0109]
[1777004138349,38.34,77749.5,0.0,0.84795,8e-05,17.00868]
[1777004141240,38.34,77751.5,0.0,0.84812,8e-05,16.99656]
[1777004141278,38.34,77751.5,0.0,0.84812,8e-05,16.99656]
[1777004146993,38.34,77754.66,0.0,0.84838,8e-05,16.97727]
[1777004147030,38.34,77754.66,0.0,0.84838,8e-05,16.97727]
[1777004147035,38.34,77754.66,0.0,0.84838,8e-05,16.97727]
[1777004147084,38.35,77756.01,0.0,0.8485,8e-05,16.96915]
[1777004147392,38.35,77756.01,0.0,0.8485,8e-05,16.96915]
[1777004147444,38.35,77756.01,0.0,0.8485,8e-05,16.96915]
[1777004147522,38.35,77756.01,0.0,0.8485,8e-05,16.96915]
[1777004150418,38.35,77755.32,0.0,0.84844,8e-05,16.9734]
[1777004150526,38.35,77755.32,0.0,0.84844,8e-05,16.9734]
[1777004150622,38.35,77754.4,0.0,0.84836,8e-05,16.97903]
[1777004153143,38.35,77755.12,0.0,0.84842,8e-05,16.97466]
[1777004153194,38.35,77755.36,0.0,0.84844,8e-05,16.97322]
[1777004153247,38.35,77755.36,0.0,0.84844,8e-05,16.97322]
[1777004153277,38.35,77755.36,0.0,0.84844,8e-05,16.97322]
[1777004154711,38.35,77752.95,0.0,0.84824,8e-05,16.98791]
[1777004154755,38.35,77752.95,0.0,0.84824,8e-05,16.98791]
[1777004154773,38.35,77752.95,0.0,0.84824,8e-05,16.98791]
[1777004154805,38.35,77753.12,0.0,0.84825,8e-05,16.98687]
[1777004157078,38.35,77752.91,0.0,0.84823,8e-05,16.98814]
[1777004157130,38.35,77752.91,0.0,0.84823,8e-05,16.98814]
[1777004157269,38.35,77751.91,0.0,0.84815,8e-05,16.99421]
[1777004159535,38.35,77750.41,0.0,0.84802,8e-05,17.00331]
[1777004159580,38.35,77750.41,0.0,0.84802,8e-05,17.00331]
[1777004159775,38.35,77750.41,0.0,0.84802,8e-05,17.00331]
[1777004159874,38.35,77750.98,0.0,0.84807,8e-05,16.99981]
[1777004162367,38.34,77746.49,0.0,0.84769,8e-05,17.02705]
[1777004163798,38.34,77746.49,0.0,0.84769,8e-05,17.02705]
[1777004163840,38.34,77746.49,0.0,0.84769,8e-05,17.02705]
[1777004164023,38.34,77746.49,0.0,0.84769,8e-05,17.02705]
[1777004164065,38.34,77741.36,0.0,0.84726,9e-05,17.0581]
[1777004169416,38.34,77740.02,0.0,0.84715,9e-05,17.06566]
[1777004173711,38.34,77737.71,0.0,0.84696,9e-05,17.07934]
[1777004173762,38.34,77737.71,0.0,0.84696,9e-05,17.07934]
[1777004173774,38.34,77737.71,0.0,0.84696,9e-05,17.07934]
[1777004173794,38.34,77735.63,0.0,0.84678,9e-05,17.09189]
[1777004179486,38.34,77733.9,0.0,0.84665,9e-05,17.10161]
[1777004185032,38.34,77732.17,0.0,0.84651,9e-05,17.11159]
[1777004185048,38.34,77732.17,0.0,0.84651,9e-05,17.11159]
[1777004185094,38.34,77732.36,0.0,0.84652,9e-05,17.11028]
[1777004185274,38.34,77732.36,0.0,0.84652,9e-05,17.11028]
[1777004190564,38.34,77732.28,0.0,0.84653,9e-05,17.10992]
[1777004195599,38.34,77732.52,0.0,0.84658,9e-05,17.104]
[1777004200638,38.33,77732.42,0.0,0.84658,9e-05,17.10396]
[1777004206165,38.33,77731.03,0.0,0.84647,9e-05,17.11191]
[1777004206231,38.33,77730.82,0.0,0.84646,9e-05,17.11306]
[1777004206275,38.33,77730.82,0.0,0.84646,9e-05,17.11306]
[1777004206680,38.33,77731.92,0.0,0.84655,9e-05,17.10622]
[1777004211715,38.33,77728.07,0.0,0.84622,9e-05,17.12965]
[1777004213253,38.33,77726.85,0.0,0.84612,9e-05,17.13709]
[1777004213296,38.33,77726.85,0.0,0.84612,9e-05,17.13709]
[1777004213728,38.33,77725.86,0.0,0.84603,9e-05,17.14312]
[1777004214320,38.33,77725.86,0.0,0.84603,9e-05,17.14312]
[1777004214736,38.33,77719.69,0.0,0.8455,9e-05,17.18068]
[1777004216281,38.33,77717.08,0.0,0.84528,9e-05,17.19651]
[1777004216750,38.33,77714.4,0.0,0.84505,9e-05,17.21275]
[1777004221785,38.33,77714.48,0.0,0.84507,9e-05,17.21172]
[1777004224835,38.33,77712.93,0.0,0.84494,9e-05,17.22096]
[1777004224865,38.33,77712.93,0.0,0.84494,9e-05,17.22096]
[1777004225020,38.33,77712.93,0.0,0.84494,9e-05,17.22096]
[1777004225107,38.33,77712.58,0.0,0.84491,9e-05,17.22299]
[1777004230848,38.33,77712.02,0.0,0.84487,9e-05,17.22581]
[1777004235883,38.33,77712.06,0.0,0.84488,9e-05,17.22509]
[1777004240918,38.33,77712.11,0.0,0.84489,9e-05,17.22437]
[1777004244896,38.33,77711.72,0.0,0.84486,9e-05,17.22651]
[1777004244937,38.33,77711.72,0.0,0.84486,9e-05,17.22651]
[1777004245025,38.33,77711.72,0.0,0.84486,9e-05,17.22651]
[1777004245098,38.33,77711.75,0.0,0.84486,9e-05,17.22625]
[1777004246960,38.33,77707.0,0.0,0.84445,9e-05,17.25502]
[1777004249920,38.33,77706.04,0.0,0.84437,9e-05,17.26064]
[1777004249972,38.33,77706.04,0.0,0.84437,9e-05,17.26064]
[1777004250021,38.33,77706.04,0.0,0.84437,9e-05,17.26064]
[1777004250122,38.32,77709.9,0.0,0.84471,9e-05,17.23699]
[1777004253003,38.32,77712.83,0.0,0.84499,9e-05,17.21512]
[1777004258037,38.32,77715.34,0.0,0.84521,9e-05,17.19958]
[1777004259044,38.32,77719.35,0.0,0.84555,9e-05,17.17511]
[1777004259602,38.32,77719.35,0.0,0.84555,9e-05,17.17511]
[1777004259646,38.32,77719.35,0.0,0.84555,9e-05,17.17511]
[1777004259771,38.32,77719.35,0.0,0.84555,9e-05,17.17511]
[1777004260051,38.32,77721.76,0.0,0.84576,9e-05,17.1604]
[1777004265085,38.32,77723.82,0.0,0.84594,9e-05,17.14794]
[1777004270121,38.32,77725.26,0.0,0.84606,9e-05,17.13897]
[1777004277170,38.32,77723.59,0.0,0.84594,9e-05,17.14788]
[1777004282205,38.32,77722.33,0.0,0.84584,9e-05,17.15472]
[1777004287240,38.32,77722.41,0.0,0.84585,9e-05,17.15384]
[1777004292275,38.32,77722.53,0.0,0.84586,9e-05,17.15305]
[1777004297310,38.32,77723.39,0.0,0.84594,9e-05,17.14777]
[1777004302345,38.32,77722.86,0.0,0.8459,9e-05,17.15007]
[1777004307380,38.31,77724.23,0.0,0.84603,9e-05,17.14082]
[1777004312415,38.31,77723.66,0.0,0.84601,9e-05,17.14048]
[1777004317449,38.31,77725.14,0.0,0.84615,9e-05,17.13091]
[1777004322485,38.31,77724.68,0.0,0.84612,9e-05,17.13286]
[1777004328527,38.31,77724.06,0.0,0.84608,9e-05,17.13556]
[1777004333566,38.31,77724.25,0.0,0.84611,9e-05,17.13349]
[1777004338600,38.3,77724.03,0.0,0.8461,9e-05,17.1339]
[1777004344302,38.3,77724.67,0.0,0.84617,9e-05,17.12929]
[1777004353041,38.3,77725.33,0.0,0.84624,9e-05,17.1237]
[1777004356291,38.3,77724.24,0.0,0.84616,9e-05,17.12983]
[1777004356341,38.3,77723.91,0.0,0.84613,9e-05,17.13148]
[1777004360281,38.3,77724.63,0.0,0.8462,9e-05,17.12673]
[1777004360322,38.3,77724.68,0.0,0.84621,9e-05,17.12608]
[1777004362536,38.29,77724.59,0.0,0.8462,9e-05,17.12645]
[1777004362774,38.29,77724.59,0.0,0.8462,9e-05,17.12645]
[1777004368811,38.29,77724.21,0.0,0.84619,9e-05,17.12755]
[1777004374243,38.29,77724.52,0.0,0.84625,9e-05,17.12117]
[1777004374281,38.29,77724.52,0.0,0.84625,9e-05,17.12117]
[1777004374568,38.29,77724.1,0.0,0.84622,9e-05,17.12339]
[1777004374771,38.29,77724.1,0.0,0.84622,9e-05,17.12339]
[1777004374853,38.29,77724.83,0.0,0.84628,9e-05,17.11894]
[1777004379888,38.29,77725.51,0.0,0.84635,9e-05,17.11398]
[1777004383051,38.29,77725.46,0.0,0.84635,9e-05,17.11397]
[1777004383278,38.29,77725.46,0.0,0.84635,9e-05,17.11397]
[1777004388950,38.28,77724.31,0.0,0.84627,9e-05,17.11983]
[1777004393986,38.28,77724.35,0.0,0.84628,9e-05,17.11875]
[1777004396000,38.28,77762.68,0.0,0.84955,8e-05,16.88456]
[1777004396515,38.28,77762.68,0.0,0.84955,8e-05,16.88456]
[1777004397039,38.28,77779.44,0.0,0.85096,8e-05,16.78237]
[1777004398033,38.28,77775.45,0.0,0.85063,8e-05,16.80673]
[1777004399219,38.28,77775.45,0.0,0.85063,8e-05,16.80673]
[1777004405087,38.28,77774.65,0.0,0.85055,8e-05,16.81194]
[1777004408014,38.28,77776.32,0.0,0.85069,8e-05,16.80186]
[1777004408032,38.28,77776.32,0.0,0.85069,8e-05,16.80186]
[1777004408188,38.28,77776.32,0.0,0.85069,8e-05,16.80186]
[1777004408277,38.28,77776.32,0.0,0.85069,8e-05,16.80186]
[1777004408289,38.28,77776.85,0.0,0.85074,8e-05,16.7987]
[1777004413540,38.28,77777.44,0.0,0.85079,8e-05,16.79445]
[1777004413776,38.28,77777.44,0.0,0.85079,8e-05,16.79445]
[1777004417171,38.28,77785.13,0.0,0.85145,8e-05,16.74715]
[1777004418177,38.28,77792.67,0.0,0.85208,8e-05,16.70114]
[1777004420199,38.28,77796.6,0.0,0.8524,8e-05,16.67717]
[1777004425080,38.28,77793.12,0.0,0.85211,8e-05,16.69845]
[1777004425285,38.28,77793.12,0.0,0.85211,8e-05,16.69845]
[1777004428639,38.28,77792.46,0.0,0.85206,8e-05,16.70264]
[1777004428770,38.28,77792.46,0.0,0.85206,8e-05,16.70264]
[1777004429262,38.28,77792.35,0.0,0.85205,8e-05,16.70334]
[1777004430765,38.28,77792.4,0.0,0.85205,8e-05,16.70309]
[1777004431022,38.28,77792.4,0.0,0.85205,8e-05,16.70309]
[1777004435630,38.28,77794.47,0.0,0.85224,8e-05,16.68698]
[1777004435774,38.28,77794.47,0.0,0.85224,8e-05,16.68698]
[1777004436312,38.28,77793.67,0.0,0.85218,8e-05,16.69193]
[1777004436759,38.28,77793.67,0.0,0.85218,8e-05,16.69193]
[1777004436772,38.28,77793.67,0.0,0.85218,8e-05,16.69193]
[1777004442354,38.28,77793.13,0.0,0.85213,8e-05,16.69572]
[1777004446210,38.28,77791.05,0.0,0.85195,8e-05,16.70854]
[1777004446285,38.28,77791.05,0.0,0.85195,8e-05,16.70854]
[1777004446518,38.28,77790.57,0.0,0.85191,8e-05,16.71159]
[1777004446776,38.28,77790.57,0.0,0.85191,8e-05,16.71159]
[1777004447389,38.28,77790.35,0.0,0.85189,8e-05,16.71299]
[1777004452424,38.28,77790.99,0.0,0.85194,8e-05,16.70938]
[1777004455225,38.28,77794.81,0.0,0.85226,8e-05,16.68625]
[1777004455287,38.28,77794.81,0.0,0.85226,8e-05,16.68625]
[1777004460482,38.29,77796.3,0.0,0.85237,8e-05,16.6778]
[1777004465518,38.29,77795.26,0.0,0.85228,8e-05,16.68465]
[1777004467533,38.29,77802.97,0.0,0.85292,8e-05,16.63789]
[1777004468539,38.29,77815.69,0.0,0.85397,8e-05,16.56059]
[1777004469545,38.29,77819.77,0.0,0.8543,8e-05,16.53602]
[1777004471572,38.29,77824.89,0.0,0.85472,8e-05,16.50548]
[1777004475605,38.29,77819.02,0.0,0.85422,8e-05,16.54235]
[1777004480640,38.29,77816.49,0.0,0.854,8e-05,16.5585]
[1777004481903,38.29,77816.49,0.0,0.854,8e-05,16.5585]
[1777004482031,38.29,77816.49,0.0,0.854,8e-05,16.5585]
[1777004486847,38.3,77812.24,0.0,0.85363,8e-05,16.5856]
[1777004487020,38.3,77812.24,0.0,0.85363,8e-05,16.5856]
[1777004487060,38.3,77811.95,0.0,0.8536,8e-05,16.58758]
[1777004492998,38.3,77812.66,0.0,0.85367,8e-05,16.58058]
[1777004493031,38.3,77812.66,0.0,0.85367,8e-05,16.58058]
[1777004498766,38.3,77812.77,0.0,0.85366,8e-05,16.58151]
[1777004499636,38.3,77812.77,0.0,0.85366,8e-05,16.58151]
[1777004499774,38.3,77812.77,0.0,0.85366,8e-05,16.58151]
[1777004500081,38.3,77812.77,0.0,0.85366,8e-05,16.58151]
[1777004500281,38.3,77812.77,0.0,0.85366,8e-05,16.58151]
[1777004500304,38.3,77812.96,0.0,0.85368,8e-05,16.58058]
[1777004504467,38.3,77814.64,0.0,0.85381,8e-05,16.57105]
[1777004504531,38.31,77816.63,0.0,0.85397,8e-05,16.55918]
[1777004505816,38.31,77824.64,0.0,0.85462,8e-05,16.51076]
[1777004509615,38.31,77828.13,0.0,0.85491,8e-05,16.48989]
[1777004509784,38.31,77828.13,0.0,0.85491,8e-05,16.48989]
[1777004510136,38.31,77828.13,0.0,0.85491,8e-05,16.48989]
[1777004510280,38.31,77828.13,0.0,0.85491,8e-05,16.48989]
[1777004510376,38.31,77828.79,0.0,0.85496,8e-05,16.48601]
[1777004514790,38.31,77828.2,0.0,0.8549,8e-05,16.49013]
[1777004515033,38.31,77828.2,0.0,0.8549,8e-05,16.49013]
[1777004519560,38.31,77826.48,0.0,0.85476,8e-05,16.50092]
[1777004519770,38.31,77826.48,0.0,0.85476,8e-05,16.50092]
[1777004521096,38.31,77824.52,0.0,0.8546,8e-05,16.51272]
[1777004521297,38.31,77824.52,0.0,0.8546,8e-05,16.51272]
[1777004521357,38.31,77821.07,0.0,0.85431,8e-05,16.53357]
[1777004525543,38.31,77817.27,0.0,0.85401,8e-05,16.55615]
[1777004525776,38.31,77817.17,0.0,0.854,8e-05,16.55655]
[1777004529750,38.31,77812.31,0.0,0.85361,8e-05,16.58564]
[1777004529780,38.31,77812.31,0.0,0.85361,8e-05,16.58564]
[1777004531052,38.31,77812.14,0.0,0.85359,8e-05,16.58679]
[1777004531280,38.31,77812.14,0.0,0.85359,8e-05,16.58679]
[1777004531309,38.31,77812.01,0.0,0.85358,8e-05,16.58769]
[1777004535111,38.31,77810.31,0.0,0.85343,8e-05,16.59837]
[1777004535281,38.31,77810.31,0.0,0.85343,8e-05,16.59837]
[1777004539769,38.31,77809.92,0.0,0.85339,8e-05,16.60125]
[1777004540030,38.31,77809.92,0.0,0.85339,8e-05,16.60125]
[1777004541072,38.31,77809.87,0.0,0.85339,8e-05,16.60166]
[1777004541274,38.31,77809.87,0.0,0.85339,8e-05,16.60166]
[1777004541362,38.31,77809.38,0.0,0.85335,8e-05,16.60474]
[1777004547103,38.31,77809.3,0.0,0.85333,8e-05,16.60584]
[1777004552138,38.31,77809.22,0.0,0.85334,8e-05,16.60309]
[1777004561268,38.31,77809.85,0.0,0.85339,8e-05,16.59973]
[1777004561532,38.31,77809.85,0.0,0.85339,8e-05,16.59973]
[1777004565865,38.31,77810.52,0.0,0.85343,8e-05,16.59677]
[1777004566024,38.31,77810.52,0.0,0.85343,8e-05,16.59677]
[1777004566237,38.31,77810.8,0.0,0.85345,8e-05,16.5952]
[1777004571272,38.32,77812.18,0.0,0.85356,8e-05,16.5875]
[1777004573302,38.32,77812.23,0.0,0.85356,8e-05,16.58734]
[1777004573528,38.32,77812.23,0.0,0.85356,8e-05,16.58734]
[1777004580335,38.32,77813.68,0.0,0.85367,8e-05,16.57964]
[1777004581172,38.32,77813.68,0.0,0.85367,8e-05,16.57964]
[1777004581280,38.32,77813.68,0.0,0.85367,8e-05,16.57964]
[1777004582409,38.32,77814.42,0.0,0.85372,8e-05,16.57528]
[1777004582524,38.32,77814.42,0.0,0.85372,8e-05,16.57528]
[1777004582510,38.32,77813.71,0.0,0.85366,8e-05,16.57991]
[1777004588369,38.32,77816.14,0.0,0.85386,8e-05,16.56574]
[1777004588526,38.32,77816.14,0.0,0.85386,8e-05,16.56574]
[1777004591412,38.32,77828.94,0.0,0.85491,8e-05,16.48796]
[1777004593441,38.32,77857.38,0.0,0.85724,8e-05,16.31514]
[1777004593990,38.32,77857.38,0.0,0.85724,8e-05,16.31514]
[1777004594445,38.32,77869.04,0.0,0.85818,8e-05,16.2444]
[1777004595453,38.32,77870.65,0.0,0.85831,8e-05,16.23494]
[1777004596459,38.32,77867.75,0.0,0.85807,8e-05,16.25288]
[1777004597011,38.32,77867.75,0.0,0.85807,8e-05,16.25288]
[1777004602501,38.33,77866.05,0.0,0.85791,8e-05,16.26498]
[1777004607535,38.33,77864.45,0.0,0.85777,8e-05,16.27527]
[1777004611571,38.33,77860.23,0.0,0.85745,8e-05,16.29773]
[1777004616606,38.33,77858.09,0.0,0.85727,8e-05,16.31072]
[1777004617612,38.33,77851.55,0.0,0.85674,8e-05,16.35045]
[1777004622200,38.33,77851.31,0.0,0.85672,8e-05,16.35178]
[1777004622273,38.33,77851.31,0.0,0.85672,8e-05,16.35178]
[1777004625144,38.33,77850.79,0.0,0.85668,8e-05,16.35472]
[1777004625272,38.33,77850.79,0.0,0.85668,8e-05,16.35472]
[1777004625350,38.33,77850.98,0.0,0.8567,8e-05,16.35351]
[1777004629697,38.33,77842.38,0.0,0.856,8e-05,16.4057]
[1777004630741,38.33,77842.38,0.0,0.856,8e-05,16.4057]
[1777004630774,38.33,77842.38,0.0,0.856,8e-05,16.4057]
[1777004634868,38.33,77838.79,0.0,0.8557,8e-05,16.42735]
[1777004635034,38.33,77838.79,0.0,0.8557,8e-05,16.42735]
[1777004636208,38.33,77838.29,0.0,0.85567,8e-05,16.43025]
[1777004636277,38.33,77838.29,0.0,0.85567,8e-05,16.43025]
[1777004636373,38.33,77838.57,0.0,0.85569,8e-05,16.42841]
[1777004641441,38.33,77840.12,0.0,0.85582,8e-05,16.4185]
[1777004641525,38.33,77840.12,0.0,0.85582,8e-05,16.4185]
[1777004646818,38.32,77835.99,0.0,0.85549,8e-05,16.44299]
[1777004647925,38.32,77835.99,0.0,0.85549,8e-05,16.44299]
[1777004648038,38.32,77835.99,0.0,0.85549,8e-05,16.44299]
[1777004649492,38.32,77838.94,0.0,0.85574,8e-05,16.42492]
[1777004649525,38.32,77838.94,0.0,0.85574,8e-05,16.42492]
[1777004649626,38.32,77839.03,0.0,0.85575,8e-05,16.42414]
[1777004655663,38.32,77839.41,0.0,0.85578,8e-05,16.42141]
[1777004655772,38.32,77838.97,0.0,0.85575,8e-05,16.42398]
[1777004659124,38.32,77839.53,0.0,0.8558,8e-05,16.42026]
[1777004659244,38.32,77839.53,0.0,0.8558,8e-05,16.42026]
[1777004659279,38.32,77839.53,0.0,0.8558,8e-05,16.42026]
[1777004659343,38.32,77839.01,0.0,0.85576,8e-05,16.42333]
[1777004663630,38.32,77838.96,0.0,0.85576,8e-05,16.42335]
[1777004663774,38.32,77839.84,0.0,0.85583,8e-05,16.41791]
[1777004663938,38.32,77839.98,0.0,0.85584,8e-05,16.41697]
[1777004665097,38.32,77839.98,0.0,0.85584,8e-05,16.41697]
[1777004665275,38.32,77839.98,0.0,0.85584,8e-05,16.41697]
[1777004669126,38.32,77839.83,0.0,0.85583,8e-05,16.41772]
[1777004669275,38.32,77839.83,0.0,0.85583,8e-05,16.41772]
[1777004669281,38.32,77837.88,0.0,0.85567,8e-05,16.42965]
[1777004674385,38.32,77840.73,0.0,0.85593,8e-05,16.4088]
[1777004674526,38.32,77840.73,0.0,0.85593,8e-05,16.4088]
[1777004677853,38.32,77838.44,0.0,0.85574,8e-05,16.42301]
[1777004678027,38.32,77838.44,0.0,0.85574,8e-05,16.42301]
[1777004678205,38.32,77838.44,0.0,0.85574,8e-05,16.42301]
[1777004678272,38.32,77838.44,0.0,0.85574,8e-05,16.42301]
[1777004678289,38.32,77841.71,0.0,0.856,8e-05,16.40319]
[1777004680049,38.32,77847.57,0.0,0.85649,8e-05,16.36712]
[1777004681484,38.32,77847.57,0.0,0.85649,8e-05,16.36712]
[1777004681531,38.32,77847.57,0.0,0.85649,8e-05,16.36712]
[1777004681543,38.32,77846.99,0.0,0.85644,8e-05,16.37046]
[1777004682271,38.32,77846.99,0.0,0.85644,8e-05,16.37046]
[1777004682521,38.32,77846.99,0.0,0.85644,8e-05,16.37046]
[1777004686710,38.32,77844.02,0.0,0.85621,8e-05,16.38772]
[1777004686770,38.32,77839.74,0.0,0.85586,8e-05,16.41369]
[1777004687098,38.32,77840.39,0.0,0.85592,8e-05,16.40965]
[1777004687918,38.32,77840.39,0.0,0.85592,8e-05,16.40965]
[1777004688019,38.32,77840.39,0.0,0.85592,8e-05,16.40965]
[1777004690737,38.32,77845.69,0.0,0.85635,8e-05,16.37741]
[1777004690772,38.32,77845.69,0.0,0.85635,8e-05,16.37741]
[1777004691126,38.32,77845.47,0.0,0.85633,8e-05,16.37887]
[1777004696162,38.32,77846.78,0.0,0.85645,8e-05,16.37014]
[1777004700189,38.32,77840.96,0.0,0.85598,8e-05,16.40477]
[1777004701778,38.32,77840.3,0.0,0.85593,8e-05,16.40856]
[1777004702024,38.32,77840.3,0.0,0.85593,8e-05,16.40856]
[1777004702205,38.32,77834.93,0.0,0.85549,8e-05,16.44114]
[1777004703029,38.32,77834.93,0.0,0.85549,8e-05,16.44114]
[1777004708246,38.32,77829.85,0.0,0.85507,8e-05,16.47216]
[1777004708839,38.32,77829.85,0.0,0.85507,8e-05,16.47216]
[1777004709030,38.32,77829.85,0.0,0.85507,8e-05,16.47216]
[1777004709254,38.32,77829.7,0.0,0.85506,8e-05,16.47307]
[1777004711021,38.32,77827.4,0.0,0.85487,8e-05,16.48707]
[1777004711268,38.32,77818.71,0.0,0.85415,8e-05,16.53992]
[1777004713282,38.31,77813.91,0.0,0.85376,8e-05,16.56893]
[1777004715298,38.31,77806.44,0.0,0.85314,8e-05,16.61412]
[1777004717315,38.31,77801.97,0.0,0.85277,8e-05,16.64131]
[1777004718321,38.31,77795.69,0.0,0.85225,8e-05,16.67951]
[1777004720333,38.31,77792.6,0.0,0.85199,8e-05,16.69812]
[1777004725368,38.31,77790.17,0.0,0.85181,8e-05,16.71189]
[1777004726192,38.31,77790.17,0.0,0.85181,8e-05,16.71189]
[1777004726276,38.31,77790.17,0.0,0.85181,8e-05,16.71189]
[1777004726375,38.31,77790.18,0.0,0.85181,8e-05,16.71169]
[1777004728338,38.31,77790.18,0.0,0.85181,8e-05,16.71169]
[1777004728520,38.31,77790.18,0.0,0.85181,8e-05,16.71169]
[1777004734431,38.31,77792.28,0.0,0.85202,8e-05,16.6941]
[1777004735025,38.31,77792.28,0.0,0.85202,8e-05,16.6941]
[1777004735281,38.31,77792.28,0.0,0.85202,8e-05,16.6941]
[1777004735438,38.31,77791.97,0.0,0.852,8e-05,16.69588]
[1777004736285,38.31,77791.97,0.0,0.852,8e-05,16.69588]
[1777004736520,38.31,77791.97,0.0,0.852,8e-05,16.69588]
[1777004739721,38.31,77791.4,0.0,0.85196,8e-05,16.69898]
[1777004739774,38.31,77791.42,0.0,0.85196,8e-05,16.69874]
[1777004740527,38.31,77791.42,0.0,0.85196,8e-05,16.69874]
[1777004740773,38.31,77791.32,0.0,0.85195,8e-05,16.69923]
[1777004746516,38.31,77791.26,0.0,0.85196,8e-05,16.69887]
[1777004747628,38.31,77791.26,0.0,0.85196,8e-05,16.69887]
[1777004747730,38.31,77791.27,0.0,0.85196,8e-05,16.69864]
[1777004748052,38.31,77791.27,0.0,0.85196,8e-05,16.69864]
[1777004748271,38.31,77791.27,0.0,0.85196,8e-05,16.69864]
[1777004753564,38.3,77789.35,0.0,0.85181,8e-05,16.70983]
[1777004758600,38.3,77791.0,0.0,0.85195,8e-05,16.69928]
[1777004759209,38.3,77791.0,0.0,0.85195,8e-05,16.69928]
[1777004759280,38.3,77791.0,0.0,0.85195,8e-05,16.69928]
[1777004759612,38.3,77790.89,0.0,0.85194,8e-05,16.69985]
[1777004759936,38.3,77790.89,0.0,0.85194,8e-05,16.69985]
[1777004760028,38.3,77790.89,0.0,0.85194,8e-05,16.69985]
[1777004765654,38.3,77780.77,0.0,0.8511,8e-05,16.76081]
[1777004766784,38.3,77780.77,0.0,0.8511,8e-05,16.76081]
[1777004766796,38.3,77779.33,0.0,0.85099,8e-05,16.76923]
[1777004767033,38.3,77779.33,0.0,0.85099,8e-05,16.76923]
[1777004767639,38.3,77779.33,0.0,0.85099,8e-05,16.76923]
[1777004767776,38.3,77779.33,0.0,0.85099,8e-05,16.76923]
[1777004773710,38.3,77774.27,0.0,0.85057,8e-05,16.79926]
[1777004775604,38.3,77773.57,0.0,0.85052,8e-05,16.80349]
[1777004775777,38.3,77773.57,0.0,0.85052,8e-05,16.80349]
[1777004775795,38.3,77773.57,0.0,0.85052,8e-05,16.80346]
[1777004776749,38.3,77773.57,0.0,0.85052,8e-05,16.80346]
[1777004776776,38.3,77773.57,0.0,0.85052,8e-05,16.80346]
[1777004782432,38.3,77771.84,0.0,0.85037,8e-05,16.81381]
[1777004782535,38.3,77771.84,0.0,0.85037,8e-05,16.81381]
[1777004783716,38.3,77771.92,0.0,0.85038,8e-05,16.81329]
[1777004783781,38.3,77771.92,0.0,0.85038,8e-05,16.81329]
[1777004783781,38.3,77772.62,0.0,0.85044,8e-05,16.80899]
[1777004783875,38.3,77772.62,0.0,0.85044,8e-05,16.80899]
[1777004789823,38.3,77773.72,0.0,0.85053,8e-05,16.80215]
[1777004792785,38.3,77774.86,0.0,0.85063,8e-05,16.79519]
[1777004793029,38.3,77775.92,0.0,0.85074,8e-05,16.78495]
[1777004796968,38.3,77777.65,0.0,0.85089,8e-05,16.77446]
[1777004797029,38.3,77777.65,0.0,0.85089,8e-05,16.77446]
[1777004797772,38.3,77777.65,0.0,0.85089,8e-05,16.77446]
[1777004797069,38.3,77780.31,0.0,0.85111,8e-05,16.75828]
[1777004798031,38.3,77780.31,0.0,0.85111,8e-05,16.75828]
[1777004803921,38.3,77781.54,0.0,0.85121,8e-05,16.75116]
[1777004808956,38.3,77780.86,0.0,0.85115,8e-05,16.75552]
[1777004810604,38.3,77780.86,0.0,0.85115,8e-05,16.75552]
[1777004810780,38.3,77780.86,0.0,0.85115,8e-05,16.75552]
[1777004810706,38.3,77779.11,0.0,0.851,8e-05,16.76622]
[1777004811370,38.3,77779.11,0.0,0.851,8e-05,16.76622]
[1777004811529,38.3,77779.11,0.0,0.851,8e-05,16.76622]
[1777004811582,38.3,77779.54,0.0,0.85104,8e-05,16.76362]
[1777004817012,38.3,77779.42,0.0,0.85103,8e-05,16.76448]
[1777004822047,38.3,77778.55,0.0,0.85095,8e-05,16.76986]
[1777004827189,38.3,77779.24,0.0,0.85101,8e-05,16.76573]
[1777004827284,38.3,77779.24,0.0,0.85101,8e-05,16.76573]
[1777004827290,38.3,77779.07,0.0,0.851,8e-05,16.76678]
[1777004828124,38.3,77779.07,0.0,0.851,8e-05,16.76678]
[1777004828279,38.3,77779.07,0.0,0.851,8e-05,16.76678]
[1777004834131,38.3,77778.81,0.0,0.85097,8e-05,16.76847]
[1777004838966,38.3,77778.64,0.0,0.85096,8e-05,16.76956]
[1777004839031,38.3,77778.64,0.0,0.85096,8e-05,16.76956]
[1777004839721,38.3,77778.64,0.0,0.85096,8e-05,16.76956]
[1777004839779,38.3,77778.64,0.0,0.85096,8e-05,16.76956]
[1777004839768,38.3,77778.94,0.0,0.85098,8e-05,16.76774]
[1777004841180,38.3,77773.74,0.0,0.85055,8e-05,16.79945]
[1777004842187,38.3,77760.4,0.0,0.84942,8e-05,16.88071]
[1777004843470,38.3,77760.4,0.0,0.84942,8e-05,16.88071]
[1777004843526,38.3,77760.4,0.0,0.84942,8e-05,16.88071]
[1777004843571,38.3,77755.87,0.0,0.84904,8e-05,16.90817]
[1777004848946,38.3,77753.32,0.0,0.84883,8e-05,16.92292]
[1777004849024,38.3,77753.32,0.0,0.84883,8e-05,16.92292]
[1777004854274,38.3,77752.15,0.0,0.84877,8e-05,16.92534]
[1777004859369,38.3,77750.6,0.0,0.84865,8e-05,16.93417]
[1777004859456,38.3,77750.6,0.0,0.84865,8e-05,16.93417]
[1777004859515,38.29,77749.22,0.0,0.84854,8e-05,16.94242]
[1777004860317,38.3,77733.96,0.0,0.84724,9e-05,17.03547]
[1777004861323,38.29,77726.99,0.0,0.84664,9e-05,17.07786]
[1777004863378,38.29,77726.46,0.0,0.8466,9e-05,17.08093]
[1777004863530,38.29,77726.46,0.0,0.8466,9e-05,17.08093]
[1777004864345,38.29,77721.21,0.0,0.84615,9e-05,17.11259]
[1777004867802,38.29,77719.42,0.0,0.846,9e-05,17.12339]
[1777004868033,38.29,77719.14,0.0,0.84598,9e-05,17.12504]
[1777004868373,38.29,77719.48,0.0,0.84601,9e-05,17.12291]
[1777004871394,38.29,77713.73,0.0,0.84552,9e-05,17.1578]
[1777004872401,38.29,77707.53,0.0,0.84498,9e-05,17.1955]
[1777004875621,38.29,77706.12,0.0,0.84486,9e-05,17.20379]
[1777004875777,38.29,77706.12,0.0,0.84486,9e-05,17.20379]
[1777004880457,38.29,77699.94,0.0,0.84434,9e-05,17.2406]
[1777004885491,38.29,77696.64,0.0,0.84407,9e-05,17.25999]
[1777004887506,38.29,77684.74,0.0,0.84304,9e-05,17.33221]
[1777004888513,38.29,77682.75,0.0,0.84287,9e-05,17.34427]
[1777004890527,38.29,77677.85,0.0,0.84244,9e-05,17.37396]
[1777004892540,38.29,77672.5,0.0,0.84198,9e-05,17.40643]
[1777004893547,38.29,77664.52,0.0,0.84128,9e-05,17.45504]
[1777004895562,38.29,77659.95,0.0,0.84088,9e-05,17.48267]
[1777004896569,38.29,77653.29,0.0,0.8403,9e-05,17.52312]
[1777004899590,38.28,77650.69,0.0,0.84008,9e-05,17.53837]
[1777004904624,38.28,77647.3,0.0,0.83979,9e-05,17.55793]
[1777004906638,38.28,77642.68,0.0,0.83939,9e-05,17.5856]
[1777004910667,38.28,77638.26,0.0,0.83902,9e-05,17.61142]
[1777004915702,38.28,77650.13,0.0,0.84011,9e-05,17.53427]
[1777004917716,38.28,77655.59,0.0,0.84059,9e-05,17.5007]
[1777004922751,38.27,77657.95,0.0,0.8408,9e-05,17.48605]
[1777004927786,38.27,77663.08,0.0,0.84126,9e-05,17.45448]
[1777004932823,38.27,77659.84,0.0,0.84098,9e-05,17.47388]
[1777004936078,38.27,77656.02,0.0,0.84064,9e-05,17.49684]
[1777004936272,38.27,77656.02,0.0,0.84064,9e-05,17.49684]
[1777004936851,38.27,77656.21,0.0,0.84066,9e-05,17.49554]
[1777004937481,38.27,77656.21,0.0,0.84066,9e-05,17.49554]
[1777004937526,38.27,77656.21,0.0,0.84066,9e-05,17.49554]
[1777004942060,38.27,77658.43,0.0,0.84087,9e-05,17.48113]
[1777004942167,38.27,77658.43,0.0,0.84087,9e-05,17.48113]
[1777004942280,38.27,77658.43,0.0,0.84087,9e-05,17.48113]
[1777004942893,38.27,77659.04,0.0,0.84092,9e-05,17.47741]
[1777004943900,38.27,77664.17,0.0,0.84138,9e-05,17.44599]
[1777004945914,38.27,77668.79,0.0,0.84179,9e-05,17.41753]
[1777004949809,38.27,77669.85,0.0,0.84188,9e-05,17.41091]
[1777004949941,38.27,77669.29,0.0,0.84183,9e-05,17.41427]
[1777004950028,38.27,77669.29,0.0,0.84183,9e-05,17.41427]
[1777004950830,38.27,77669.29,0.0,0.84183,9e-05,17.41427]
[1777004950949,38.27,77669.27,0.0,0.84183,9e-05,17.41433]
[1777004951032,38.27,77669.27,0.0,0.84183,9e-05,17.41433]
[1777004952963,38.27,77673.72,0.0,0.84222,9e-05,17.38707]
[1777004953969,38.27,77678.54,0.0,0.84264,9e-05,17.35764]
[1777004954599,38.27,77678.54,0.0,0.84264,9e-05,17.35764]
[1777004954772,38.27,77678.54,0.0,0.84264,9e-05,17.35764]
[1777004954976,38.27,77677.64,0.0,0.84256,9e-05,17.36314]
[1777004955706,38.27,77677.64,0.0,0.84256,9e-05,17.36314]
[1777004955780,38.27,77677.64,0.0,0.84256,9e-05,17.36314]
[1777004961022,38.27,77677.78,0.0,0.84258,9e-05,17.36215]
[1777004967359,38.27,77677.87,0.0,0.84259,9e-05,17.36124]
[1777004967521,38.27,77677.87,0.0,0.84259,9e-05,17.36124]
[1777004967623,38.27,77677.75,0.0,0.84258,9e-05,17.36169]
[1777004968439,38.27,77677.75,0.0,0.84258,9e-05,17.36169]
[1777004968540,38.27,77677.75,0.0,0.84258,9e-05,17.36169]
[1777004974113,38.26,77676.1,0.0,0.84248,9e-05,17.36692]
[1777004977134,38.26,77670.79,0.0,0.84202,9e-05,17.39881]
[1777004978802,38.26,77670.79,0.0,0.84202,9e-05,17.39881]
[1777004978903,38.26,77664.3,0.0,0.84146,9e-05,17.43827]
[1777004979023,38.26,77664.3,0.0,0.84146,9e-05,17.43827]
[1777004979150,38.26,77659.57,0.0,0.84104,9e-05,17.46694]
[1777004980731,38.26,77659.57,0.0,0.84104,9e-05,17.46694]
[1777004980781,38.26,77659.57,0.0,0.84104,9e-05,17.46694]
[1777004986846,38.26,77655.17,0.0,0.84068,9e-05,17.49225]
[1777004987893,38.26,77655.28,0.0,0.84069,9e-05,17.49131]
[1777004988033,38.26,77654.17,0.0,0.8406,9e-05,17.49752]
[1777004993247,38.25,77654.09,0.0,0.84062,9e-05,17.49657]
[1777004994986,38.25,77654.09,0.0,0.84062,9e-05,17.49657]
[1777004995027,38.25,77654.09,0.0,0.84062,9e-05,17.49657]
[1777004996268,38.25,77646.81,0.0,0.83999,9e-05,17.5401]
[1777004997751,38.25,77646.81,0.0,0.83999,9e-05,17.5401]
[1777004997782,38.25,77646.81,0.0,0.83999,9e-05,17.5401]
[1777004997874,38.25,77642.63,0.0,0.83962,9e-05,17.56524]
[1777005001169,38.25,77640.27,0.0,0.83943,9e-05,17.57866]
[1777005001279,38.25,77640.27,0.0,0.83943,9e-05,17.57866]
[1777005006338,38.25,77639.61,0.0,0.83938,9e-05,17.58172]
[1777005010366,38.24,77635.51,0.0,0.83904,9e-05,17.60559]
[1777005011996,38.24,77635.51,0.0,0.83904,9e-05,17.60559]
[1777005012030,38.24,77635.51,0.0,0.83904,9e-05,17.60559]
[1777005012379,38.24,77636.06,0.0,0.83909,9e-05,17.60162]
[1777005014968,38.24,77635.8,0.0,0.83907,9e-05,17.6029]
[1777005015034,38.24,77635.8,0.0,0.83907,9e-05,17.6029]
[1777005020436,38.24,77634.81,0.0,0.83902,9e-05,17.60681]
[1777005022451,38.24,77650.87,0.0,0.84044,9e-05,17.5082]
[1777005023461,38.23,77661.65,0.0,0.84139,9e-05,17.44224]
[1777005024466,38.23,77678.01,0.0,0.84283,9e-05,17.34225]
[1777005026005,38.23,77674.26,0.0,0.8425,9e-05,17.36495]
[1777005026556,38.23,77674.26,0.0,0.8425,9e-05,17.36495]
[1777005026638,38.23,77669.13,0.0,0.84206,9e-05,17.39604]
[1777005027488,38.23,77664.53,0.0,0.84166,9e-05,17.42385]
[1777005028909,38.23,77675.32,0.0,0.84261,9e-05,17.35767]
[1777005029796,38.23,77675.32,0.0,0.84261,9e-05,17.35767]
[1777005029851,38.23,77675.32,0.0,0.84261,9e-05,17.35767]
[1777005030029,38.23,77675.32,0.0,0.84261,9e-05,17.35767]
[1777005029952,38.23,77675.5,0.0,0.84263,9e-05,17.35618]
[1777005031516,38.23,77669.28,0.0,0.84212,9e-05,17.38975]
[1777005035078,38.23,77668.1,0.0,0.84202,9e-05,17.39643]
[1777005035283,38.23,77666.61,0.0,0.84189,9e-05,17.40535]
[1777005036912,38.23,77666.45,0.0,0.84188,9e-05,17.4062]
[1777005037021,38.23,77666.45,0.0,0.84188,9e-05,17.4062]
[1777005037064,38.23,77666.51,0.0,0.84189,9e-05,17.40558]
[1777005042593,38.23,77664.36,0.0,0.84171,9e-05,17.41814]
[1777005044607,38.23,77671.7,0.0,0.84236,9e-05,17.37311]
[1777005046622,38.23,77677.78,0.0,0.84289,9e-05,17.33593]
[1777005049856,38.23,77680.2,0.0,0.8431,9e-05,17.32118]
[1777005050031,38.23,77680.2,0.0,0.8431,9e-05,17.32118]
[1777005052922,38.23,77677.98,0.0,0.8429,9e-05,17.33481]
[1777005053023,38.23,77668.29,0.0,0.84206,9e-05,17.39399]
[1777005053670,38.23,77668.56,0.0,0.84208,9e-05,17.39227]
[1777005055889,38.23,77675.04,0.0,0.84265,9e-05,17.35261]
[1777005056413,38.23,77675.04,0.0,0.84265,9e-05,17.35261]
[1777005058017,38.23,77674.69,0.0,0.84262,9e-05,17.35474]
[1777005058269,38.23,77673.99,0.0,0.84256,9e-05,17.359]
[1777005058705,38.23,77672.93,0.0,0.84246,9e-05,17.36546]
[1777005064068,38.23,77670.96,0.0,0.84229,9e-05,17.37736]
[1777005064277,38.23,77672.85,0.0,0.84246,9e-05,17.36579]
[1777005067640,38.23,77666.99,0.0,0.84195,9e-05,17.40148]
[1777005067774,38.23,77666.99,0.0,0.84195,9e-05,17.40148]
[1777005067875,38.22,77666.4,0.0,0.8419,9e-05,17.40502]
[1777005071949,38.22,77665.74,0.0,0.84184,9e-05,17.40888]
[1777005072023,38.22,77665.74,0.0,0.84184,9e-05,17.40888]
[1777005076057,38.22,77668.72,0.0,0.84211,9e-05,17.39048]
[1777005076272,38.22,77672.52,0.0,0.84244,9e-05,17.36725]
[1777005076310,38.22,77672.52,0.0,0.84244,9e-05,17.36725]
[1777005076523,38.22,77672.52,0.0,0.84244,9e-05,17.36725]
[1777005076831,38.22,77673.95,0.0,0.84256,9e-05,17.35852]
[1777005081866,38.22,77675.81,0.0,0.84272,9e-05,17.34728]
[1777005082606,38.22,77675.81,0.0,0.84272,9e-05,17.34728]
[1777005082773,38.22,77675.81,0.0,0.84272,9e-05,17.34728]
[1777005082873,38.22,77676.45,0.0,0.84278,9e-05,17.34341]
[1777005083821,38.22,77676.45,0.0,0.84278,9e-05,17.34341]
[1777005084025,38.22,77676.45,0.0,0.84278,9e-05,17.34341]
[1777005089922,38.22,77676.86,0.0,0.84281,9e-05,17.3412]
[1777005090729,38.22,77676.86,0.0,0.84281,9e-05,17.3412]
[1777005090781,38.22,77676.86,0.0,0.84281,9e-05,17.3412]
[1777005093504,38.23,77674.92,0.0,0.84267,9e-05,17.34938]
[1777005093527,38.23,77674.92,0.0,0.84267,9e-05,17.34938]
[1777005093950,38.23,77673.91,0.0,0.84258,9e-05,17.35558]
[1777005097868,38.23,77674.79,0.0,0.84265,9e-05,17.35023]
[1777005098028,38.23,77674.79,0.0,0.84265,9e-05,17.35023]
[1777005104021,38.23,77677.16,0.0,0.84286,9e-05,17.33576]
[1777005105656,38.23,77677.27,0.0,0.84287,9e-05,17.33509]
[1777005105774,38.23,77677.27,0.0,0.84287,9e-05,17.33509]
[1777005106451,38.23,77677.27,0.0,0.84287,9e-05,17.3351]
[1777005106522,38.23,77677.27,0.0,0.84287,9e-05,17.3351]
[1777005107041,38.23,77677.8,0.0,0.84292,9e-05,17.33186]
[1777005112077,38.23,77677.58,0.0,0.8429,9e-05,17.33322]
[1777005115098,38.23,77683.22,0.0,0.84339,9e-05,17.29877]
[1777005116104,38.23,77693.0,0.0,0.84424,9e-05,17.239]
[1777005116843,38.23,77693.0,0.0,0.84424,9e-05,17.239]
[1777005117019,38.23,77693.0,0.0,0.84424,9e-05,17.239]
[1777005117112,38.23,77692.51,0.0,0.8442,9e-05,17.24203]
[1777005120133,38.23,77686.33,0.0,0.84366,9e-05,17.27988]
[1777005121140,38.23,77679.25,0.0,0.84304,9e-05,17.32311]
[1777005123153,38.23,77674.11,0.0,0.84259,9e-05,17.35449]
[1777005125211,38.23,77675.64,0.0,0.84273,9e-05,17.34509]
[1777005127358,38.23,77676.7,0.0,0.84282,9e-05,17.3386]
[1777005127524,38.23,77676.7,0.0,0.84282,9e-05,17.3386]
[1777005127550,38.23,77678.49,0.0,0.84298,9e-05,17.32766]
[1777005131210,38.23,77685.44,0.0,0.84358,9e-05,17.28527]
[1777005136245,38.23,77680.19,0.0,0.84312,9e-05,17.31759]
[1777005141279,38.23,77676.05,0.0,0.84276,9e-05,17.34288]
[1777005146315,38.23,77673.18,0.0,0.84251,9e-05,17.36027]
[1777005151350,38.23,77671.53,0.0,0.84239,9e-05,17.36638]
[1777005155378,38.23,77664.19,0.0,0.84175,9e-05,17.41104]
[1777005156386,38.22,77649.95,0.0,0.8405,9e-05,17.49788]
[1777005157392,38.22,77644.76,0.0,0.84005,9e-05,17.52937]
[1777005162427,38.22,77642.04,0.0,0.83982,9e-05,17.5449]
[1777005167461,38.22,77641.05,0.0,0.83974,9e-05,17.55048]
[1777005172496,38.22,77642.68,0.0,0.8399,9e-05,17.53961]
[1777005177532,38.22,77642.75,0.0,0.83992,9e-05,17.53797]
[1777005182567,38.21,77642.63,0.0,0.83993,9e-05,17.53755]
[1777005184580,38.21,77637.52,0.0,0.83948,9e-05,17.5683]
[1777005186595,38.21,77630.92,0.0,0.8389,9e-05,17.60833]
[1777005191630,38.21,77630.77,0.0,0.8389,9e-05,17.60846]
[1777005195327,38.21,77631.61,0.0,0.83898,9e-05,17.60286]
[1777005195774,38.21,77631.61,0.0,0.83898,9e-05,17.60286]
[1777005200194,38.21,77627.58,0.0,0.83863,9e-05,17.62679]
[1777005200273,38.21,77627.13,0.0,0.83859,9e-05,17.62936]
[1777005205728,38.2,77627.24,0.0,0.83862,9e-05,17.62758]
[1777005208510,38.2,77627.05,0.0,0.83861,9e-05,17.6284]
[1777005208534,38.2,77627.05,0.0,0.83861,9e-05,17.6284]
[1777005208565,38.2,77627.05,0.0,0.83861,9e-05,17.6284]
[1777005208774,38.2,77627.05,0.0,0.83861,9e-05,17.6284]
[1777005208873,38.2,77628.6,0.0,0.83875,9e-05,17.61875]
[1777005214790,38.2,77628.11,0.0,0.83874,9e-05,17.61698]
[1777005216069,38.2,77628.11,0.0,0.83874,9e-05,17.61698]
[1777005216270,38.2,77631.08,0.0,0.83901,9e-05,17.59855]
[1777005221840,38.2,77632.23,0.0,0.83912,9e-05,17.59091]
[1777005225724,38.2,77632.85,0.0,0.83918,9e-05,17.58675]
[1777005225776,38.2,77632.85,0.0,0.83918,9e-05,17.58675]
[1777005225793,38.2,77632.85,0.0,0.83918,9e-05,17.58675]
[1777005226022,38.2,77632.85,0.0,0.83918,9e-05,17.58675]
[1777005226061,38.2,77632.94,0.0,0.83919,9e-05,17.58609]
[1777005231910,38.2,77652.45,0.0,0.84093,9e-05,17.46601]
[1777005232917,38.2,77658.32,0.0,0.84145,9e-05,17.43]
[1777005237843,38.19,77656.89,0.0,0.84133,9e-05,17.4383]
[1777005238035,38.19,77656.89,0.0,0.84133,9e-05,17.4383]
[1777005243994,38.19,77654.88,0.0,0.84116,9e-05,17.44969]
[1777005245273,38.19,77654.88,0.0,0.84116,9e-05,17.44969]
[1777005245520,38.19,77654.7,0.0,0.84115,9e-05,17.45051]
[1777005245684,38.19,77654.7,0.0,0.84115,9e-05,17.45051]
[1777005245770,38.19,77654.7,0.0,0.84115,9e-05,17.45051]
[1777005246007,38.19,77654.04,0.0,0.84109,9e-05,17.45454]
[1777005250041,38.19,77651.38,0.0,0.84086,9e-05,17.47034]
[1777005250272,38.19,77651.38,0.0,0.84086,9e-05,17.47034]
[1777005256078,38.19,77647.43,0.0,0.84054,9e-05,17.4931]
[1777005257085,38.19,77641.58,0.0,0.84002,9e-05,17.52865]
[1777005258991,38.19,77636.77,0.0,0.8396,9e-05,17.55781]
[1777005259028,38.19,77636.77,0.0,0.8396,9e-05,17.55781]
[1777005259620,38.19,77637.21,0.0,0.83964,9e-05,17.55485]
[1777005259774,38.19,77637.21,0.0,0.83964,9e-05,17.55485]
[1777005260106,38.19,77637.07,0.0,0.83963,9e-05,17.55539]
[1777005265141,38.18,77637.32,0.0,0.83968,9e-05,17.55235]
[1777005265391,38.18,77637.32,0.0,0.83968,9e-05,17.55235]
[1777005265524,38.18,77637.32,0.0,0.83968,9e-05,17.55235]
[1777005272194,38.18,77634.59,0.0,0.83949,9e-05,17.56309]
[1777005276730,38.17,77631.5,0.0,0.83924,9e-05,17.58041]
[1777005276770,38.17,77631.5,0.0,0.83924,9e-05,17.58041]
[1777005277499,38.17,77632.08,0.0,0.8393,9e-05,17.57655]
[1777005277524,38.17,77632.08,0.0,0.8393,9e-05,17.57655]
[1777005278238,38.17,77632.14,0.0,0.8393,9e-05,17.57587]
[1777005284281,38.17,77631.19,0.0,0.83925,9e-05,17.57985]
[1777005285992,38.17,77631.52,0.0,0.83928,9e-05,17.57753]
[1777005286031,38.17,77631.52,0.0,0.83928,9e-05,17.57753]
[1777005287302,38.17,77640.86,0.0,0.84012,9e-05,17.51985]
[1777005288922,38.17,77645.62,0.0,0.84054,9e-05,17.49053]
[1777005289032,38.17,77645.62,0.0,0.84054,9e-05,17.49053]
[1777005292273,38.16,77647.04,0.0,0.84067,9e-05,17.48129]
[1777005292277,38.16,77647.04,0.0,0.84067,9e-05,17.48112]
[1777005292518,38.16,77647.04,0.0,0.84067,9e-05,17.48112]
[1777005297490,38.16,77647.25,0.0,0.8407,9e-05,17.47931]
[1777005297529,38.16,77647.25,0.0,0.8407,9e-05,17.47931]
[1777005298379,38.16,77632.22,0.0,0.83938,9e-05,17.57086]
[1777005299386,38.16,77625.99,0.0,0.83882,9e-05,17.60883]
[1777005300673,38.16,77625.99,0.0,0.83882,9e-05,17.60883]
[1777005300777,38.16,77625.99,0.0,0.83882,9e-05,17.60883]
[1777005301207,38.16,77625.99,0.0,0.83882,9e-05,17.60883]
[1777005301273,38.16,77625.99,0.0,0.83882,9e-05,17.60883]
[1777005301360,38.16,77625.11,0.0,0.83875,9e-05,17.61386]
[1777005306434,38.16,77633.71,0.0,0.83953,9e-05,17.56018]
[1777005307442,38.16,77641.43,0.0,0.84022,9e-05,17.5127]
[1777005308878,38.16,77641.43,0.0,0.84022,9e-05,17.5127]
[1777005309031,38.16,77641.43,0.0,0.84022,9e-05,17.5127]
[1777005312533,38.16,77640.36,0.0,0.84013,9e-05,17.51841]
[1777005312747,38.16,77640.36,0.0,0.84013,9e-05,17.51841]
[1777005312782,38.16,77640.36,0.0,0.84013,9e-05,17.51841]
[1777005312846,38.15,77640.41,0.0,0.84014,9e-05,17.51789]
[1777005317486,38.15,77638.93,0.0,0.84002,9e-05,17.52605]
[1777005317530,38.15,77638.93,0.0,0.84002,9e-05,17.52605]
[1777005317606,38.15,77638.93,0.0,0.84002,9e-05,17.52605]
[1777005317774,38.15,77638.93,0.0,0.84002,9e-05,17.52605]
[1777005317875,38.15,77638.89,0.0,0.84002,9e-05,17.52607]
[1777005324563,38.15,77639.67,0.0,0.84011,9e-05,17.51974]
[1777005326593,38.15,77639.6,0.0,0.84011,9e-05,17.51996]
[1777005326775,38.15,77639.6,0.0,0.84011,9e-05,17.51996]
[1777005332620,38.14,77641.26,0.0,0.8403,9e-05,17.50457]
[1777005338090,38.14,77644.59,0.0,0.84061,9e-05,17.48344]
[1777005338275,38.14,77644.59,0.0,0.84061,9e-05,17.48344]
[1777005338560,38.14,77648.66,0.0,0.84097,9e-05,17.45825]
[1777005338779,38.14,77648.66,0.0,0.84097,9e-05,17.45825]
[1777005338873,38.14,77649.99,0.0,0.84109,9e-05,17.45011]
[1777005344704,38.14,77653.33,0.0,0.84139,9e-05,17.42902]
[1777005349746,38.14,77653.26,0.0,0.84139,9e-05,17.42901]
[1777005353880,38.14,77653.57,0.0,0.84142,9e-05,17.42689]
[1777005354029,38.14,77653.57,0.0,0.84142,9e-05,17.42689]
[1777005360824,38.14,77658.36,0.0,0.84185,9e-05,17.39714]
[1777005361830,38.14,77665.76,0.0,0.8425,9e-05,17.35183]
[1777005363845,38.14,77669.34,0.0,0.84281,9e-05,17.33005]
[1777005365909,38.14,77669.35,0.0,0.84281,9e-05,17.33008]
[1777005366031,38.14,77669.35,0.0,0.84281,9e-05,17.33008]
[1777005366617,38.14,77670.25,0.0,0.84289,9e-05,17.32465]
[1777005366778,38.14,77670.25,0.0,0.84289,9e-05,17.32465]
[1777005366865,38.14,77670.65,0.0,0.84292,9e-05,17.3223]
[1777005372317,38.14,77667.07,0.0,0.8426,9e-05,17.34449]
[1777005372533,38.14,77666.25,0.0,0.84253,9e-05,17.34959]
[1777005377944,38.14,77666.33,0.0,0.84254,9e-05,17.34929]
[1777005381849,38.14,77667.36,0.0,0.84262,9e-05,17.34315]
[1777005382033,38.14,77667.36,0.0,0.84262,9e-05,17.34315]
[1777005382440,38.14,77667.36,0.0,0.84262,9e-05,17.34315]
[1777005382527,38.14,77667.44,0.0,0.84263,9e-05,17.34271]
[1777005382979,38.14,77667.41,0.0,0.84263,9e-05,17.34294]
[1777005388014,38.14,77665.9,0.0,0.84249,9e-05,17.3524]
[1777005390682,38.14,77666.44,0.0,0.84254,9e-05,17.34915]
[1777005390780,38.14,77666.44,0.0,0.84254,9e-05,17.34915]
[1777005396070,38.14,77668.71,0.0,0.84276,9e-05,17.33174]
[1777005398894,38.14,77668.56,0.0,0.84274,9e-05,17.33274]
[1777005399025,38.14,77668.56,0.0,0.84274,9e-05,17.33274]
[1777005399564,38.14,77668.8,0.0,0.84276,9e-05,17.33131]
[1777005399781,38.14,77668.8,0.0,0.84276,9e-05,17.33131]
[1777005400097,38.14,77668.59,0.0,0.84275,9e-05,17.33264]
[1777005405133,38.14,77668.07,0.0,0.8427,9e-05,17.33598]
[1777005405804,38.14,77668.07,0.0,0.8427,9e-05,17.33598]
[1777005406027,38.14,77668.07,0.0,0.8427,9e-05,17.33598]
[1777005411415,38.14,77664.66,0.0,0.8424,9e-05,17.35696]
[1777005411526,38.14,77664.66,0.0,0.8424,9e-05,17.35696]
[1777005412246,38.14,77662.56,0.0,0.84221,9e-05,17.36978]
[1777005412280,38.14,77662.56,0.0,0.84221,9e-05,17.36978]
[1777005412342,38.14,77661.92,0.0,0.84216,9e-05,17.3737]
[1777005415205,38.14,77667.89,0.0,0.84268,9e-05,17.33708]
[1777005417475,38.14,77668.56,0.0,0.84274,9e-05,17.33297]
[1777005417532,38.14,77668.56,0.0,0.84274,9e-05,17.33297]
[1777005422181,38.14,77672.54,0.0,0.84309,9e-05,17.30871]
[1777005422270,38.14,77672.54,0.0,0.84309,9e-05,17.30871]
[1777005422928,38.14,77673.4,0.0,0.84316,9e-05,17.30349]
[1777005423024,38.14,77673.4,0.0,0.84316,9e-05,17.30349]
[1777005423261,38.14,77674.57,0.0,0.84326,9e-05,17.29638]
[1777005424268,38.14,77687.26,0.0,0.84437,9e-05,17.21876]
[1777005425843,38.14,77690.9,0.0,0.84469,9e-05,17.19627]
[1777005426027,38.14,77690.9,0.0,0.84469,9e-05,17.19627]
[1777005426282,38.14,77690.99,0.0,0.8447,9e-05,17.19562]
[1777005429303,38.14,77684.49,0.0,0.84413,9e-05,17.23548]
[1777005430311,38.14,77679.75,0.0,0.84372,9e-05,17.26456]
[1777005431384,38.14,77679.75,0.0,0.84372,9e-05,17.26456]
[1777005431539,38.14,77679.75,0.0,0.84372,9e-05,17.26456]
[1777005431482,38.14,77676.32,0.0,0.84342,9e-05,17.28578]
[1777005432354,38.14,77676.32,0.0,0.84342,9e-05,17.28578]
[1777005432406,38.14,77676.32,0.0,0.84342,9e-05,17.28578]
[1777005432508,38.14,77675.64,0.0,0.84335,9e-05,17.29001]
[1777005433331,38.14,77670.84,0.0,0.84294,9e-05,17.31939]
[1777005438367,38.14,77663.48,0.0,0.84229,9e-05,17.36456]
[1777005438982,38.14,77663.48,0.0,0.84229,9e-05,17.36456]
[1777005439029,38.14,77663.48,0.0,0.84229,9e-05,17.36456]
[1777005443775,38.14,77667.26,0.0,0.84262,9e-05,17.34135]
[1777005444027,38.14,77667.26,0.0,0.84262,9e-05,17.34135]
[1777005444257,38.14,77667.26,0.0,0.84262,9e-05,17.34135]
[1777005444277,38.14,77667.26,0.0,0.84262,9e-05,17.34135]
[1777005444409,38.14,77667.79,0.0,0.84267,9e-05,17.3381]
[1777005449444,38.14,77668.34,0.0,0.84272,9e-05,17.33477]
[1777005450385,38.14,77668.34,0.0,0.84272,9e-05,17.33477]
[1777005450527,38.14,77668.34,0.0,0.84272,9e-05,17.33477]
[1777005455485,38.14,77664.22,0.0,0.84238,9e-05,17.35618]
[1777005456370,38.14,77664.22,0.0,0.84238,9e-05,17.35618]
[1777005456377,38.14,77664.22,0.0,0.84238,9e-05,17.35618]
[1777005456524,38.14,77664.22,0.0,0.84238,9e-05,17.35618]
[1777005456493,38.14,77664.26,0.0,0.84238,9e-05,17.35591]
[1777005460824,38.14,77664.23,0.0,0.84238,9e-05,17.35592]
[1777005461025,38.14,77664.23,0.0,0.84238,9e-05,17.35592]
[1777005462473,38.14,77665.45,0.0,0.84249,9e-05,17.3484]
[1777005462528,38.14,77665.45,0.0,0.84249,9e-05,17.3484]
[1777005462535,38.14,77660.92,0.0,0.8421,9e-05,17.37607]
[1777005464549,38.14,77654.96,0.0,0.84157,9e-05,17.41236]
[1777005465545,38.14,77654.96,0.0,0.84157,9e-05,17.41236]
[1777005465787,38.14,77654.51,0.0,0.84154,9e-05,17.41497]
[1777005471597,38.14,77649.85,0.0,0.84114,9e-05,17.44261]
[1777005473156,38.14,77649.85,0.0,0.84114,9e-05,17.44261]
[1777005475216,38.14,77646.26,0.0,0.84083,9e-05,17.46423]
[1777005475278,38.14,77646.26,0.0,0.84083,9e-05,17.46423]
[1777005475310,38.14,77646.48,0.0,0.84085,9e-05,17.46269]
[1777005480661,38.14,77645.67,0.0,0.84079,9e-05,17.46651]
[1777005485696,38.13,77645.48,0.0,0.84079,9e-05,17.46672]
[1777005490731,38.13,77644.68,0.0,0.84073,9e-05,17.47067]
[1777005495766,38.13,77644.25,0.0,0.84071,9e-05,17.47236]
[1777005500801,38.13,77644.71,0.0,0.84076,9e-05,17.46858]
[1777005504829,38.13,77636.06,0.0,0.84001,9e-05,17.52077]
[1777005508857,38.13,77630.39,0.0,0.83951,9e-05,17.55481]
[1777005513891,38.12,77623.26,0.0,0.83891,9e-05,17.59418]
[1777005519934,38.12,77622.71,0.0,0.83887,9e-05,17.59675]
[1777005521798,38.12,77622.83,0.0,0.83889,9e-05,17.59589]
[1777005524038,38.12,77627.81,0.0,0.83933,9e-05,17.5652]
[1777005524278,38.12,77627.81,0.0,0.83933,9e-05,17.5652]
[1777005524312,38.12,77629.59,0.0,0.83949,9e-05,17.55403]
[1777005525778,38.12,77629.34,0.0,0.83947,9e-05,17.55531]
[1777005528436,38.12,77633.2,0.0,0.83982,9e-05,17.53117]
[1777005528532,38.12,77633.2,0.0,0.83982,9e-05,17.53117]
[1777005535039,38.12,77635.63,0.0,0.84006,9e-05,17.51469]
[1777005539258,38.11,77634.64,0.0,0.83998,9e-05,17.52017]
[1777005539283,38.11,77634.64,0.0,0.83998,9e-05,17.52017]
[1777005539359,38.11,77633.9,0.0,0.83992,9e-05,17.52451]
[1777005540833,38.11,77634.17,0.0,0.83995,9e-05,17.52265]
[1777005544575,38.11,77633.23,0.0,0.83987,9e-05,17.52781]
[1777005545644,38.11,77632.36,0.0,0.8398,9e-05,17.53293]
[1777005545110,38.11,77623.79,0.0,0.83904,9e-05,17.58519]
[1777005547124,38.11,77620.58,0.0,0.83876,9e-05,17.60464]
[1777005549000,38.11,77618.58,0.0,0.83858,9e-05,17.61677]
[1777005554173,38.11,77616.19,0.0,0.83838,9e-05,17.63061]
[1777005556677,38.11,77616.1,0.0,0.83838,9e-05,17.63063]
[1777005556773,38.11,77616.1,0.0,0.83838,9e-05,17.63063]
[1777005561271,38.1,77613.57,0.0,0.83816,9e-05,17.64521]
[1777005561526,38.1,77613.57,0.0,0.83816,9e-05,17.64521]
[1777005561597,38.1,77613.72,0.0,0.83818,9e-05,17.64401]
[1777005564368,38.1,77614.54,0.0,0.83826,9e-05,17.63885]
[1777005564523,38.1,77614.54,0.0,0.83826,9e-05,17.63885]
[1777005569880,38.1,77612.89,0.0,0.83812,9e-05,17.64812]
[1777005570025,38.1,77612.89,0.0,0.83812,9e-05,17.64812]
[1777005571294,38.1,77603.61,0.0,0.83732,9e-05,17.70088]
[1777005573308,38.1,77599.29,0.0,0.83693,9e-05,17.72758]
[1777005573974,38.1,77599.29,0.0,0.83693,9e-05,17.72758]
[1777005574315,38.1,77599.68,0.0,0.83696,9e-05,17.72532]
[1777005575201,38.1,77599.68,0.0,0.83696,9e-05,17.72532]
[1777005575798,38.1,77599.65,0.0,0.83696,9e-05,17.72544]
[1777005576025,38.1,77599.65,0.0,0.83696,9e-05,17.72544]
[1777005576652,38.1,77599.65,0.0,0.83696,9e-05,17.72544]
[1777005576695,38.1,77594.48,0.0,0.83649,9e-05,17.75702]
[1777005577385,38.1,77533.85,0.0,0.83098,9e-05,18.12765]
[1777005578385,38.1,77525.42,0.0,0.8302,9e-05,18.17923]
[1777005579136,38.1,77525.42,0.0,0.8302,9e-05,18.17923]
[1777005579392,38.1,77532.42,0.0,0.83085,9e-05,18.1363]
[1777005580378,38.1,77532.42,0.0,0.83085,9e-05,18.1363]
[1777005580399,38.1,77535.76,0.0,0.83115,9e-05,18.1158]
[1777005581406,38.1,77555.4,0.0,0.83295,9e-05,17.99578]
[1777005582413,38.1,77560.97,0.0,0.83346,9e-05,17.96172]
[1777005583420,38.1,77562.5,0.0,0.8336,9e-05,17.95269]
[1777005584879,38.1,77562.91,0.0,0.83363,9e-05,17.95037]
[1777005585434,38.1,77564.15,0.0,0.83374,9e-05,17.94299]
[1777005586441,38.1,77573.49,0.0,0.83459,9e-05,17.8859]
[1777005587448,38.1,77578.88,0.0,0.83508,9e-05,17.85284]
[1777005588799,38.1,77582.05,0.0,0.83537,9e-05,17.8334]
[1777005589462,38.1,77581.56,0.0,0.83533,9e-05,17.83618]
[1777005591476,38.1,77591.01,0.0,0.83618,9e-05,17.77815]
[1777005592483,38.1,77595.11,0.0,0.83656,9e-05,17.7527]
[1777005592805,38.1,77595.11,0.0,0.83656,9e-05,17.7527]
[1777005596792,38.1,77598.22,0.0,0.83684,9e-05,17.7333]
[1777005598782,38.1,77598.24,0.0,0.83685,9e-05,17.73304]
[1777005602553,38.1,77578.14,0.0,0.83504,9e-05,17.85579]
[1777005603560,38.1,77577.43,0.0,0.83497,9e-05,17.86008]
[1777005604567,38.1,77583.72,0.0,0.83554,9e-05,17.82153]
[1777005606788,38.1,77584.96,0.0,0.83566,9e-05,17.81359]
[1777005607587,38.1,77585.18,0.0,0.83568,9e-05,17.81207]
[1777005612622,38.1,77586.9,0.0,0.83585,9e-05,17.80068]
[1777005617658,38.09,77582.5,0.0,0.83546,9e-05,17.82677]
[1777005622693,38.09,77581.43,0.0,0.83538,9e-05,17.83249]
[1777005624707,38.09,77574.68,0.0,0.83477,9e-05,17.87341]
[1777005629741,38.09,77573.72,0.0,0.8347,9e-05,17.878]
[1777005631756,38.09,77583.94,0.0,0.83566,9e-05,17.81118]
[1777005633769,38.09,77594.6,0.0,0.83663,9e-05,17.74559]
[1777005634791,38.09,77594.6,0.0,0.83663,9e-05,17.74559]
[1777005634864,38.09,77601.27,0.0,0.83723,9e-05,17.70466]
[1777005640819,38.09,77599.33,0.0,0.83706,9e-05,17.71635]
[1777005645855,38.09,77598.05,0.0,0.83694,9e-05,17.72411]
[1777005650892,38.09,77597.82,0.0,0.83692,9e-05,17.7255]
[1777005655927,38.09,77598.95,0.0,0.83702,9e-05,17.71867]
[1777005660962,38.09,77600.34,0.0,0.83715,9e-05,17.71035]
[1777005661969,38.09,77607.96,0.0,0.83783,9e-05,17.66371]
[1777005664990,38.09,77610.48,0.0,0.83805,9e-05,17.64862]
[1777005670027,38.09,77612.98,0.0,0.83827,9e-05,17.63377]
[1777005673048,38.09,77629.83,0.0,0.83977,9e-05,17.5305]
[1777005674057,38.09,77633.91,0.0,0.84013,9e-05,17.50561]
[1777005676781,38.09,77634.79,0.0,0.84021,9e-05,17.50036]
[1777005677077,38.09,77637.24,0.0,0.84042,9e-05,17.48546]
[1777005678784,38.09,77637.24,0.0,0.84042,9e-05,17.48546]
[1777005678085,38.09,77642.98,0.0,0.84093,9e-05,17.45026]
[1777005682113,38.09,77649.35,0.0,0.84149,9e-05,17.4113]
[1777005687149,38.09,77656.07,0.0,0.84208,9e-05,17.37006]
[1777005689163,38.09,77660.98,0.0,0.84251,9e-05,17.33999]
[1777005690170,38.09,77655.64,0.0,0.84205,9e-05,17.37273]
[1777005691177,38.09,77650.76,0.0,0.84164,9e-05,17.39882]
[1777005696217,38.09,77649.95,0.0,0.84158,9e-05,17.40336]
[1777005701251,38.09,77649.33,0.0,0.84153,9e-05,17.4066]
[1777005703064,38.09,77650.29,0.0,0.84162,9e-05,17.40064]
[1777005703275,38.09,77650.29,0.0,0.84162,9e-05,17.40064]
[1777005703376,38.09,77649.44,0.0,0.84154,9e-05,17.40577]
[1777005704770,38.09,77649.44,0.0,0.84154,9e-05,17.40577]
[1777005710094,38.08,77648.32,0.0,0.84145,9e-05,17.41206]
[1777005710277,38.08,77648.32,0.0,0.84145,9e-05,17.41206]
[1777005710316,38.08,77647.28,0.0,0.84136,9e-05,17.41832]
[1777005713337,38.08,77635.94,0.0,0.84036,9e-05,17.48745]
[1777005714344,38.08,77633.05,0.0,0.84011,9e-05,17.50512]
[1777005719378,38.08,77632.53,0.0,0.84007,9e-05,17.508]
[1777005721393,38.08,77640.29,0.0,0.84075,9e-05,17.46032]
[1777005724635,38.08,77639.72,0.0,0.84071,9e-05,17.46339]
[1777005724789,38.08,77639.72,0.0,0.84071,9e-05,17.46339]
[1777005728134,38.08,77637.08,0.0,0.84049,9e-05,17.47882]
[1777005728270,38.08,77637.08,0.0,0.84049,9e-05,17.47882]
[1777005731564,38.08,77636.56,0.0,0.84045,9e-05,17.48137]
[1777005731773,38.08,77636.56,0.0,0.84045,9e-05,17.48137]
[1777005731622,38.08,77638.25,0.0,0.84061,9e-05,17.47058]
[1777005732786,38.08,77638.25,0.0,0.84061,9e-05,17.47058]
[1777005732836,38.08,77637.35,0.0,0.84053,9e-05,17.47589]
[1777005733021,38.08,77637.35,0.0,0.84053,9e-05,17.47589]
[1777005734719,38.08,77636.86,0.0,0.84048,9e-05,17.4789]
[1777005734776,38.08,77636.86,0.0,0.84048,9e-05,17.4789]
[1777005737736,38.08,77636.81,0.0,0.84049,9e-05,17.47857]
[1777005737775,38.08,77636.81,0.0,0.84049,9e-05,17.47857]
[1777005737772,38.07,77638.06,0.0,0.84061,9e-05,17.47048]
[1777005738511,38.07,77637.04,0.0,0.84052,9e-05,17.47673]
[1777005738966,38.07,77637.04,0.0,0.84052,9e-05,17.47673]
[1777005739032,38.07,77637.04,0.0,0.84052,9e-05,17.47673]
[1777005742270,38.07,77637.09,0.0,0.84053,9e-05,17.47601]
[1777005742523,38.07,77637.09,0.0,0.84053,9e-05,17.47601]
[1777005742596,38.07,77637.27,0.0,0.84055,9e-05,17.47428]
[1777005743283,38.07,77637.27,0.0,0.84055,9e-05,17.47428]
[1777005743526,38.07,77637.27,0.0,0.84055,9e-05,17.47428]
[1777005745561,38.07,77641.29,0.0,0.84092,9e-05,17.44901]
[1777005747528,38.07,77642.25,0.0,0.841,9e-05,17.44295]
[1777005747776,38.07,77642.25,0.0,0.841,9e-05,17.44295]
[1777005751294,38.07,77639.53,0.0,0.84077,9e-05,17.45889]
[1777005751529,38.07,77639.53,0.0,0.84077,9e-05,17.45889]
[1777005756494,38.07,77639.32,0.0,0.84079,9e-05,17.45545]
[1777005756524,38.07,77639.32,0.0,0.84079,9e-05,17.45545]
[1777005757242,38.07,77640.4,0.0,0.84089,9e-05,17.44863]
[1777005760931,38.06,77643.74,0.0,0.8412,9e-05,17.42742]
[1777005761027,38.06,77643.74,0.0,0.8412,9e-05,17.42742]
[1777005766418,38.06,77638.0,0.0,0.8407,9e-05,17.4617]
[1777005766523,38.06,77638.0,0.0,0.8407,9e-05,17.4617]
[1777005771748,38.06,77637.66,0.0,0.84069,9e-05,17.46257]
[1777005775097,38.06,77638.48,0.0,0.84077,9e-05,17.45693]
[1777005775269,38.06,77638.48,0.0,0.84077,9e-05,17.45693]
[1777005775591,38.06,77638.48,0.0,0.84077,9e-05,17.45693]
[1777005775782,38.06,77638.48,0.0,0.84077,9e-05,17.45693]
[1777005775799,38.06,77638.09,0.0,0.84074,9e-05,17.45913]
[1777005781818,38.06,77638.67,0.0,0.8408,9e-05,17.45443]
[1777005783777,38.05,77638.69,0.0,0.84081,9e-05,17.45411]
[1777005784030,38.05,77639.24,0.0,0.84086,9e-05,17.45054]
[1777005787705,38.05,77638.45,0.0,0.8408,9e-05,17.45481]
[1777005787776,38.05,77638.45,0.0,0.8408,9e-05,17.45481]
[1777005788776,38.05,77638.65,0.0,0.84082,9e-05,17.45339]
[1777005788867,38.05,77639.48,0.0,0.8409,9e-05,17.44811]
[1777005792502,38.05,77642.35,0.0,0.84116,9e-05,17.42994]
[1777005792536,38.05,77642.35,0.0,0.84116,9e-05,17.42994]
[1777005797930,38.05,77645.45,0.0,0.84144,9e-05,17.41005]
[1777005800474,38.05,77646.47,0.0,0.84153,9e-05,17.40365]
[1777005800533,38.05,77646.47,0.0,0.84153,9e-05,17.40365]
[1777005800576,38.05,77652.97,0.0,0.84211,9e-05,17.36364]
[1777005802029,38.05,77653.0,0.0,0.84211,9e-05,17.36338]
[1777005802270,38.05,77653.0,0.0,0.84211,9e-05,17.36338]
[1777005802371,38.05,77651.77,0.0,0.84201,9e-05,17.37084]
[1777005804767,38.05,77651.82,0.0,0.84201,9e-05,17.37044]
[1777005805029,38.05,77651.51,0.0,0.84199,9e-05,17.37215]
[1777005811094,38.05,77653.24,0.0,0.84215,9e-05,17.36108]
[1777005811282,38.05,77653.24,0.0,0.84215,9e-05,17.36108]
[1777005811811,38.05,77653.24,0.0,0.84215,9e-05,17.36108]
[1777005811827,38.05,77652.45,0.0,0.8421,9e-05,17.36195]
[1777005812023,38.05,77652.45,0.0,0.8421,9e-05,17.36195]
[1777005815290,38.05,77654.48,0.0,0.84229,9e-05,17.3493]
[1777005815527,38.05,77654.48,0.0,0.84229,9e-05,17.3493]
[1777005821090,38.04,77655.24,0.0,0.84236,9e-05,17.34412]
[1777005822205,38.04,77655.24,0.0,0.84236,9e-05,17.34412]
[1777005822273,38.04,77655.24,0.0,0.84236,9e-05,17.34412]
[1777005825044,38.04,77652.02,0.0,0.84208,9e-05,17.36365]
[1777005825274,38.04,77652.02,0.0,0.84208,9e-05,17.36365]
[1777005825316,38.04,77652.83,0.0,0.84215,9e-05,17.35858]
[1777005831164,38.04,77651.45,0.0,0.84204,9e-05,17.36643]
[1777005832610,38.04,77651.45,0.0,0.84204,9e-05,17.36643]
[1777005832779,38.04,77651.45,0.0,0.84204,9e-05,17.36643]
[1777005838214,38.04,77654.99,0.0,0.84236,9e-05,17.34395]
[1777005842980,38.04,77652.04,0.0,0.84211,9e-05,17.36185]
[1777005843032,38.04,77647.35,0.0,0.84169,9e-05,17.39053]
[1777005845968,38.04,77643.94,0.0,0.8414,9e-05,17.41118]
[1777005846025,38.04,77642.62,0.0,0.84128,9e-05,17.41913]
[1777005846245,38.04,77642.62,0.0,0.84128,9e-05,17.41913]
[1777005846277,38.04,77642.62,0.0,0.84128,9e-05,17.41913]
[1777005846294,38.04,77642.58,0.0,0.84128,9e-05,17.41921]
[1777005851305,38.04,77641.85,0.0,0.84122,9e-05,17.42301]
[1777005852746,38.04,77641.85,0.0,0.84122,9e-05,17.42301]
[1777005852773,38.04,77641.85,0.0,0.84122,9e-05,17.42301]
[1777005852871,38.04,77641.34,0.0,0.84118,9e-05,17.4259]
[1777005858341,38.04,77642.2,0.0,0.84126,9e-05,17.4202]
[1777005858530,38.04,77642.2,0.0,0.84126,9e-05,17.4202]
[1777005864395,38.03,77641.77,0.0,0.84123,9e-05,17.42252]
[1777005868858,38.03,77641.48,0.0,0.84121,9e-05,17.42427]
[1777005869029,38.03,77641.98,0.0,0.84125,9e-05,17.4212]
[1777005869898,38.03,77641.98,0.0,0.84125,9e-05,17.4212]
[1777005870000,38.03,77641.76,0.0,0.84123,9e-05,17.42255]
[1777005870030,38.03,77641.76,0.0,0.84123,9e-05,17.42255]
[1777005875473,38.03,77643.08,0.0,0.84137,9e-05,17.41076]
[1777005877512,38.03,77642.21,0.0,0.84129,9e-05,17.41613]
[1777005877529,38.03,77642.21,0.0,0.84129,9e-05,17.41613]
[1777005880574,38.03,77646.35,0.0,0.84166,9e-05,17.39085]
[1777005880769,38.03,77646.35,0.0,0.84166,9e-05,17.39085]
[1777005880856,38.04,77644.66,0.0,0.84151,9e-05,17.40135]
[1777005883715,38.04,77644.61,0.0,0.8415,9e-05,17.40171]
[1777005883780,38.04,77644.61,0.0,0.8415,9e-05,17.40171]
[1777005889571,38.04,77645.73,0.0,0.84159,9e-05,17.3953]
[1777005891880,38.04,77645.27,0.0,0.84155,9e-05,17.3982]
[1777005892031,38.04,77649.21,0.0,0.8419,9e-05,17.37412]
[1777005892592,38.04,77656.8,0.0,0.84257,9e-05,17.32753]
[1777005893940,38.04,77656.8,0.0,0.84257,9e-05,17.32753]
[1777005893989,38.04,77657.56,0.0,0.84263,9e-05,17.32305]
[1777005899641,38.04,77662.55,0.0,0.84306,9e-05,17.29295]
[1777005901676,38.04,77666.31,0.0,0.84339,9e-05,17.26995]
[1777005901782,38.04,77666.31,0.0,0.84339,9e-05,17.26995]
[1777005903669,38.04,77676.31,0.0,0.84426,9e-05,17.20877]
[1777005906011,38.04,77676.37,0.0,0.84427,9e-05,17.20857]
[1777005906028,38.04,77676.37,0.0,0.84427,9e-05,17.20857]
[1777005910446,38.04,77677.07,0.0,0.84432,9e-05,17.20513]
[1777005910522,38.04,77677.07,0.0,0.84432,9e-05,17.20513]
[1777005912525,38.04,77677.34,0.0,0.84433,9e-05,17.20406]
[1777005912769,38.04,77677.34,0.0,0.84433,9e-05,17.20406]
[1777005912794,38.04,77677.28,0.0,0.84432,9e-05,17.20453]
[1777005915953,38.04,77678.03,0.0,0.84439,9e-05,17.20014]
[1777005916026,38.04,77678.03,0.0,0.84439,9e-05,17.20014]
[1777005920581,38.04,77674.99,0.0,0.84411,9e-05,17.21936]
[1777005920775,38.04,77674.99,0.0,0.84411,9e-05,17.21936]
[1777005920788,38.04,77675.16,0.0,0.84413,9e-05,17.21841]
[1777005921271,38.04,77675.16,0.0,0.84413,9e-05,17.21841]
[1777005921527,38.04,77675.16,0.0,0.84413,9e-05,17.21841]
[1777005926829,38.05,77677.85,0.0,0.84436,9e-05,17.20232]
[1777005927721,38.05,77677.85,0.0,0.84436,9e-05,17.20232]
[1777005927773,38.05,77677.85,0.0,0.84436,9e-05,17.20232]
[1777005930225,38.05,77681.9,0.0,0.84471,9e-05,17.17748]
[1777005930282,38.05,77681.9,0.0,0.84471,9e-05,17.17748]
[1777005930858,38.05,77681.75,0.0,0.8447,9e-05,17.17843]
[1777005933301,38.05,77682.26,0.0,0.84476,9e-05,17.17166]
[1777005933524,38.05,77682.26,0.0,0.84476,9e-05,17.17166]
[1777005935747,38.05,77681.07,0.0,0.84466,9e-05,17.17919]
[1777005935779,38.05,77681.07,0.0,0.84466,9e-05,17.17919]
[1777005935893,38.05,77680.24,0.0,0.84458,9e-05,17.18438]
[1777005936511,38.05,77680.24,0.0,0.84458,9e-05,17.18438]
[1777005936521,38.05,77680.24,0.0,0.84458,9e-05,17.18438]
[1777005941936,38.05,77667.89,0.0,0.8435,9e-05,17.26063]
[1777005942942,38.05,77659.75,0.0,0.84278,9e-05,17.31058]
[1777005944957,38.05,77658.46,0.0,0.84267,9e-05,17.31852]
[1777005947760,38.05,77659.31,0.0,0.84275,9e-05,17.31329]
[1777005947771,38.05,77659.31,0.0,0.84275,9e-05,17.31329]
[1777005951545,38.05,77657.41,0.0,0.84258,9e-05,17.32494]
[1777005951771,38.05,77657.41,0.0,0.84258,9e-05,17.32494]
[1777005952008,38.05,77657.71,0.0,0.8426,9e-05,17.32318]
[1777005952916,38.05,77657.71,0.0,0.8426,9e-05,17.32318]
[1777005953021,38.05,77657.71,0.0,0.8426,9e-05,17.32318]
[1777005958090,38.05,77658.67,0.0,0.8427,9e-05,17.31683]
[1777005960064,38.05,77641.99,0.0,0.84122,9e-05,17.4195]
[1777005961071,38.05,77631.83,0.0,0.84032,9e-05,17.48194]
[1777005962078,38.05,77630.58,0.0,0.84021,9e-05,17.48962]
[1777005962253,38.05,77630.58,0.0,0.84021,9e-05,17.48962]
[1777005964092,38.05,77639.3,0.0,0.84098,9e-05,17.43617]
[1777005967818,38.05,77637.68,0.0,0.84083,9e-05,17.44627]
[1777005968029,38.05,77637.68,0.0,0.84083,9e-05,17.44627]
[1777005968036,38.05,77636.71,0.0,0.84075,9e-05,17.45233]
[1777005969771,38.05,77637.02,0.0,0.84077,9e-05,17.45043]
[1777005973155,38.05,77649.09,0.0,0.84184,9e-05,17.37634]
[1777005976083,38.05,77651.44,0.0,0.84205,9e-05,17.36188]
[1777005976205,38.05,77651.91,0.0,0.84209,9e-05,17.35897]
[1777005976278,38.05,77651.91,0.0,0.84209,9e-05,17.35897]
[1777005976304,38.05,77652.08,0.0,0.84211,9e-05,17.3579]
[1777005982218,38.05,77653.83,0.0,0.84226,9e-05,17.34699]
[1777005984693,38.05,77657.09,0.0,0.84255,9e-05,17.32696]
[1777005984773,38.05,77657.09,0.0,0.84255,9e-05,17.32696]
[1777005984871,38.05,77659.14,0.0,0.84273,9e-05,17.31438]
[1777005985199,38.05,77659.14,0.0,0.84273,9e-05,17.31438]
[1777005985275,38.05,77659.14,0.0,0.84273,9e-05,17.31438]
[1777005987716,38.05,77662.75,0.0,0.84305,9e-05,17.29223]
[1777005987778,38.05,77662.75,0.0,0.84305,9e-05,17.29223]
[1777005988261,38.05,77674.56,0.0,0.84408,9e-05,17.21986]
[1777005993296,38.05,77673.54,0.0,0.84401,9e-05,17.22294]
[1777005997324,38.05,77678.59,0.0,0.84444,9e-05,17.19248]
[1777006002603,38.05,77678.74,0.0,0.84446,9e-05,17.19142]
[1777006002771,38.05,77678.74,0.0,0.84446,9e-05,17.19142]
[1777006002840,38.05,77678.4,0.0,0.84443,9e-05,17.19341]
[1777006003586,38.05,77678.4,0.0,0.84443,9e-05,17.19341]
[1777006003777,38.05,77678.4,0.0,0.84443,9e-05,17.19341]
[1777006009429,38.05,77682.03,0.0,0.84475,9e-05,17.17076]
[1777006009529,38.05,77682.03,0.0,0.84475,9e-05,17.17076]
[1777006009632,38.05,77682.03,0.0,0.84475,9e-05,17.17076]
[1777006009779,38.05,77682.03,0.0,0.84475,9e-05,17.17076]
[1777006009870,38.05,77681.49,0.0,0.84471,9e-05,17.17362]
[1777006015190,38.05,77682.64,0.0,0.84482,9e-05,17.16563]
[1777006015278,38.05,77682.64,0.0,0.84482,9e-05,17.16563]
[1777006015865,38.05,77682.64,0.0,0.84482,9e-05,17.16563]
[1777006016019,38.05,77682.64,0.0,0.84482,9e-05,17.16563]
[1777006016091,38.05,77682.3,0.0,0.8448,9e-05,17.16726]
[1777006016457,38.05,77686.99,0.0,0.84521,9e-05,17.13847]
[1777006021492,38.04,77689.72,0.0,0.84546,9e-05,17.12084]
[1777006024514,38.04,77700.86,0.0,0.84642,9e-05,17.05247]
[1777006025520,38.04,77705.86,0.0,0.84685,9e-05,17.02175]
[1777006030555,38.04,77709.04,0.0,0.84713,9e-05,17.00232]
[1777006033368,38.04,77709.46,0.0,0.84716,9e-05,16.99989]
[1777006033521,38.04,77709.46,0.0,0.84716,9e-05,16.99989]
[1777006038611,38.04,77706.45,0.0,0.84689,9e-05,17.01884]
[1777006043645,38.05,77707.68,0.0,0.847,9e-05,17.01171]
[1777006045257,38.05,77707.23,0.0,0.84695,9e-05,17.01457]
[1777006045280,38.05,77707.23,0.0,0.84695,9e-05,17.01457]
[1777006045725,38.05,77707.23,0.0,0.84695,9e-05,17.01457]
[1777006045775,38.05,77707.23,0.0,0.84695,9e-05,17.01457]
[1777006045826,38.05,77708.0,0.0,0.84702,9e-05,17.00994]
[1777006048681,38.05,77699.71,0.0,0.8463,9e-05,17.06115]
[1777006050404,38.05,77698.3,0.0,0.84618,9e-05,17.06985]
[1777006050542,38.05,77698.3,0.0,0.84618,9e-05,17.06985]
[1777006050834,38.05,77698.3,0.0,0.84618,9e-05,17.06985]
[1777006051026,38.05,77698.3,0.0,0.84618,9e-05,17.06985]
[1777006051122,38.05,77697.28,0.0,0.84611,9e-05,17.07257]
[1777006054722,38.05,77702.25,0.0,0.84654,9e-05,17.04215]
[1777006057703,38.05,77703.91,0.0,0.84668,9e-05,17.03207]
[1777006057782,38.05,77703.91,0.0,0.84668,9e-05,17.03207]
[1777006057863,38.05,77703.91,0.0,0.84668,9e-05,17.03207]
[1777006058031,38.05,77703.91,0.0,0.84668,9e-05,17.03207]
[1777006058058,38.05,77705.62,0.0,0.84683,9e-05,17.02174]
[1777006060765,38.05,77710.44,0.0,0.84724,9e-05,16.99236]
[1777006061462,38.05,77710.44,0.0,0.84724,9e-05,16.99236]
[1777006061527,38.05,77710.44,0.0,0.84724,9e-05,16.99236]
[1777006061760,38.05,77710.44,0.0,0.84724,9e-05,16.99236]
[1777006061782,38.05,77710.44,0.0,0.84724,9e-05,16.99236]
[1777006061861,38.05,77710.73,0.0,0.84726,9e-05,16.99069]
[1777006066595,38.05,77709.17,0.0,0.84712,9e-05,17.00065]
[1777006066778,38.05,77709.17,0.0,0.84712,9e-05,17.00065]
[1777006066807,38.05,77708.77,0.0,0.84709,9e-05,17.00306]
[1777006067212,38.05,77708.77,0.0,0.84709,9e-05,17.00306]
[1777006067276,38.05,77708.77,0.0,0.84709,9e-05,17.00306]
[1777006072849,38.05,77708.19,0.0,0.84705,9e-05,17.00622]
[1777006074456,38.05,77708.41,0.0,0.84707,9e-05,17.00481]
[1777006074532,38.05,77708.41,0.0,0.84707,9e-05,17.00481]
[1777006074896,38.05,77708.41,0.0,0.84707,9e-05,17.00481]
[1777006075028,38.05,77708.41,0.0,0.84707,9e-05,17.00481]
[1777006075127,38.05,77709.84,0.0,0.84719,9e-05,16.9961]
[1777006080905,38.05,77709.15,0.0,0.84712,9e-05,17.00058]
[1777006081912,38.05,77715.43,0.0,0.84766,9e-05,16.96209]
[1777006083926,38.05,77722.23,0.0,0.84825,9e-05,16.92007]
[1777006084931,38.05,77722.23,0.0,0.84825,9e-05,16.92007]
[1777006085028,38.05,77722.23,0.0,0.84825,9e-05,16.92007]
[1777006085032,38.05,77721.68,0.0,0.84821,9e-05,16.92341]
[1777006085327,38.05,77721.68,0.0,0.84821,9e-05,16.92341]
[1777006085529,38.05,77721.68,0.0,0.84821,9e-05,16.92341]
[1777006090975,38.05,77723.51,0.0,0.84837,9e-05,16.91195]
[1777006095006,38.05,77728.58,0.0,0.8488,9e-05,16.8808]
[1777006095275,38.05,77728.58,0.0,0.8488,9e-05,16.8808]
[1777006095598,38.05,77728.58,0.0,0.8488,9e-05,16.8808]
[1777006096012,38.05,77734.47,0.0,0.8493,9e-05,16.84467]
[1777006097019,38.05,77740.79,0.0,0.84984,9e-05,16.80594]
[1777006099033,38.05,77735.89,0.0,0.84942,9e-05,16.83618]
[1777006099921,38.05,77735.89,0.0,0.84942,9e-05,16.83618]
[1777006100024,38.05,77735.89,0.0,0.84942,9e-05,16.83618]
[1777006105075,38.05,77731.03,0.0,0.84901,9e-05,16.86612]
[1777006105477,38.05,77731.03,0.0,0.84901,9e-05,16.86612]
[1777006105522,38.05,77731.03,0.0,0.84901,9e-05,16.86612]
[1777006105870,38.05,77731.03,0.0,0.84901,9e-05,16.86612]
[1777006106036,38.05,77731.03,0.0,0.84901,9e-05,16.86612]
[1777006106082,38.05,77731.09,0.0,0.84901,9e-05,16.86571]
[1777006107773,38.05,77730.5,0.0,0.84896,9e-05,16.86929]
[1777006108096,38.05,77730.38,0.0,0.84895,9e-05,16.86999]
[1777006109570,38.05,77731.44,0.0,0.84904,9e-05,16.86339]
[1777006109779,38.05,77731.44,0.0,0.84904,9e-05,16.86339]
[1777006112124,38.05,77736.49,0.0,0.8495,9e-05,16.82838]
[1777006112774,38.05,77736.49,0.0,0.8495,9e-05,16.82838]
[1777006113030,38.05,77736.49,0.0,0.8495,9e-05,16.82838]
[1777006113131,38.05,77740.95,0.0,0.84988,9e-05,16.80097]
[1777006113492,38.05,77740.95,0.0,0.84988,9e-05,16.80097]
[1777006113529,38.05,77740.95,0.0,0.84988,9e-05,16.80097]
[1777006118169,38.05,77753.7,0.0,0.85097,8e-05,16.72245]
[1777006119176,38.05,77757.0,0.0,0.85125,8e-05,16.7021]
[1777006121190,38.05,77764.75,0.0,0.85191,8e-05,16.65444]
[1777006123204,38.05,77769.04,0.0,0.85227,8e-05,16.62815]
[1777006128239,38.05,77762.85,0.0,0.85174,8e-05,16.66693]
[1777006131260,38.05,77758.0,0.0,0.85132,8e-05,16.69708]
[1777006133323,38.05,77756.4,0.0,0.85118,8e-05,16.70711]
[1777006133534,38.05,77756.4,0.0,0.85118,8e-05,16.70711]
[1777006133802,38.05,77756.4,0.0,0.85118,8e-05,16.70711]
[1777006134031,38.05,77756.4,0.0,0.85118,8e-05,16.70711]
[1777006134132,38.05,77756.4,0.0,0.85118,8e-05,16.70721]
[1777006139653,38.05,77757.03,0.0,0.85123,8e-05,16.70381]
[1777006139779,38.05,77757.03,0.0,0.85123,8e-05,16.70381]
[1777006139872,38.05,77760.1,0.0,0.85149,8e-05,16.68512]
[1777006140425,38.05,77760.1,0.0,0.85149,8e-05,16.68512]
[1777006140525,38.05,77760.1,0.0,0.85149,8e-05,16.68512]
[1777006142605,38.05,77759.22,0.0,0.85141,8e-05,16.69083]
[1777006142774,38.05,77759.22,0.0,0.85141,8e-05,16.69083]
[1777006143032,38.05,77759.22,0.0,0.85141,8e-05,16.69083]
[1777006143134,38.05,77764.48,0.0,0.85185,8e-05,16.65876]
[1777006143344,38.05,77769.95,0.0,0.85231,8e-05,16.62522]
[1777006148378,38.05,77770.6,0.0,0.85236,8e-05,16.62188]
[1777006149352,38.05,77770.6,0.0,0.85236,8e-05,16.62188]
[1777006149526,38.05,77770.6,0.0,0.85236,8e-05,16.62188]
[1777006149954,38.05,77770.6,0.0,0.85236,8e-05,16.62188]
[1777006150032,38.05,77770.6,0.0,0.85236,8e-05,16.62188]
[1777006150132,38.06,77770.43,0.0,0.85234,8e-05,16.62343]
[1777006155428,38.06,77769.44,0.0,0.85224,8e-05,16.6307]
[1777006159968,38.06,77769.11,0.0,0.8522,8e-05,16.63344]
[1777006160024,38.06,77769.11,0.0,0.8522,8e-05,16.63344]
[1777006160123,38.06,77769.14,0.0,0.8522,8e-05,16.63373]
[1777006160654,38.06,77769.14,0.0,0.8522,8e-05,16.63373]
[1777006160784,38.06,77769.14,0.0,0.8522,8e-05,16.63373]
[1777006166682,38.06,77768.04,0.0,0.85209,8e-05,16.64166]
[1777006166774,38.06,77768.04,0.0,0.85209,8e-05,16.64166]
[1777006166870,38.06,77766.43,0.0,0.85195,8e-05,16.65175]
[1777006167512,38.06,77766.43,0.0,0.85195,8e-05,16.65175]
[1777006167540,38.06,77766.43,0.0,0.85195,8e-05,16.65175]
[1777006172706,38.07,77764.47,0.0,0.8518,8e-05,16.66097]
[1777006172774,38.07,77764.47,0.0,0.8518,8e-05,16.66097]
[1777006173283,38.07,77764.47,0.0,0.8518,8e-05,16.66097]
[1777006173309,38.07,77765.22,0.0,0.85185,8e-05,16.65676]
[1777006173531,38.07,77765.22,0.0,0.85185,8e-05,16.65676]
[1777006178591,38.07,77764.46,0.0,0.85178,8e-05,16.66237]
[1777006183093,38.07,77762.12,0.0,0.85157,8e-05,16.67727]
[1777006183281,38.07,77762.12,0.0,0.85157,8e-05,16.67727]
[1777006183122,38.07,77758.31,0.0,0.85125,8e-05,16.70091]
[1777006183820,38.07,77758.31,0.0,0.85125,8e-05,16.70091]
[1777006184033,38.07,77758.31,0.0,0.85125,8e-05,16.70091]
[1777006184109,38.07,77757.12,0.0,0.85114,8e-05,16.70833]
[1777006189670,38.07,77755.4,0.0,0.85099,8e-05,16.71943]
[1777006194706,38.07,77755.71,0.0,0.85101,8e-05,16.71812]
[1777006199274,38.07,77755.48,0.0,0.85098,8e-05,16.71991]
[1777006199530,38.07,77755.36,0.0,0.85097,8e-05,16.72077]
[1777006199968,38.07,77755.36,0.0,0.85097,8e-05,16.72077]
[1777006200031,38.07,77755.36,0.0,0.85097,8e-05,16.72077]
[1777006200069,38.07,77755.01,0.0,0.85094,8e-05,16.72304]
[1777006202762,38.08,77759.8,0.0,0.85134,8e-05,16.69405]
[1777006207797,38.08,77758.83,0.0,0.85125,8e-05,16.70086]
[1777006209698,38.08,77757.14,0.0,0.8511,8e-05,16.71137]
[1777006209774,38.08,77757.14,0.0,0.8511,8e-05,16.71137]
[1777006209868,38.08,77756.85,0.0,0.85108,8e-05,16.71329]
[1777006210979,38.08,77756.85,0.0,0.85108,8e-05,16.71329]
[1777006211029,38.08,77756.85,0.0,0.85108,8e-05,16.71329]
[1777006213621,38.08,77755.51,0.0,0.85096,8e-05,16.72192]
[1777006213777,38.08,77755.51,0.0,0.85096,8e-05,16.72192]
[1777006213838,38.08,77752.57,0.0,0.85071,8e-05,16.74008]
[1777006214464,38.08,77752.57,0.0,0.85071,8e-05,16.74008]
[1777006214534,38.08,77752.57,0.0,0.85071,8e-05,16.74008]
[1777006214846,38.08,77746.49,0.0,0.85019,8e-05,16.77746]
[1777006219882,38.08,77746.34,0.0,0.85017,8e-05,16.77863]
[1777006221653,38.08,77746.13,0.0,0.85016,8e-05,16.77996]
[1777006221775,38.08,77746.13,0.0,0.85016,8e-05,16.77996]
[1777006222322,38.08,77746.13,0.0,0.85016,8e-05,16.77996]
[1777006221895,38.08,77746.0,0.0,0.85014,8e-05,16.7808]
[1777006222533,38.08,77746.0,0.0,0.85014,8e-05,16.7808]
[1777006227792,38.08,77747.3,0.0,0.85025,8e-05,16.77298]
[1777006228031,38.08,77747.3,0.0,0.85025,8e-05,16.77298]
[1777006232439,38.08,77749.32,0.0,0.85045,8e-05,16.75705]
[1777006232521,38.08,77749.32,0.0,0.85045,8e-05,16.75705]
[1777006232972,38.08,77750.29,0.0,0.85053,8e-05,16.75117]
[1777006234142,38.08,77750.29,0.0,0.85053,8e-05,16.75117]
[1777006234274,38.08,77750.29,0.0,0.85053,8e-05,16.75117]
[1777006234370,38.08,77758.06,0.0,0.85118,8e-05,16.70371]
[1777006239972,38.08,77757.08,0.0,0.85109,8e-05,16.71031]
[1777006240024,38.08,77757.08,0.0,0.85109,8e-05,16.71031]
[1777006240073,38.08,77756.3,0.0,0.85102,8e-05,16.71523]
[1777006241262,38.08,77756.3,0.0,0.85102,8e-05,16.71523]
[1777006241280,38.08,77756.3,0.0,0.85102,8e-05,16.71523]
[1777006246029,38.08,77756.91,0.0,0.85107,8e-05,16.71226]
[1777006246287,38.08,77756.91,0.0,0.85107,8e-05,16.71226]
[1777006252105,38.09,77758.39,0.0,0.85117,8e-05,16.70452]
[1777006257140,38.09,77759.26,0.0,0.85124,8e-05,16.70005]
[1777006257415,38.09,77759.26,0.0,0.85124,8e-05,16.70005]
[1777006257520,38.09,77759.26,0.0,0.85124,8e-05,16.70005]
[1777006258147,38.09,77759.29,0.0,0.85124,8e-05,16.70005]
[1777006258518,38.09,77759.29,0.0,0.85124,8e-05,16.70005]
[1777006258778,38.09,77759.29,0.0,0.85124,8e-05,16.70005]
[1777006264191,38.09,77757.7,0.0,0.85109,8e-05,16.71084]
[1777006267228,38.09,77758.2,0.0,0.85113,8e-05,16.70811]
[1777006267279,38.09,77758.2,0.0,0.85113,8e-05,16.70811]
[1777006269770,38.09,77758.3,0.0,0.85113,8e-05,16.70801]
[1777006270233,38.09,77758.26,0.0,0.85112,8e-05,16.70843]
[1777006272971,38.1,77758.29,0.0,0.85112,8e-05,16.7086]
[1777006273024,38.1,77758.29,0.0,0.85112,8e-05,16.7086]
[1777006278289,38.1,77758.07,0.0,0.85109,8e-05,16.71099]
[1777006279609,38.1,77755.35,0.0,0.85085,8e-05,16.72782]
[1777006279773,38.1,77755.35,0.0,0.85085,8e-05,16.72782]
[1777006282217,38.1,77755.12,0.0,0.85083,8e-05,16.72952]
[1777006282273,38.1,77755.12,0.0,0.85083,8e-05,16.72952]
[1777006282316,38.1,77755.36,0.0,0.85085,8e-05,16.72819]
[1777006283653,38.1,77754.84,0.0,0.8508,8e-05,16.73152]
[1777006283781,38.1,77754.84,0.0,0.8508,8e-05,16.73152]
[1777006285337,38.1,77749.63,0.0,0.85036,8e-05,16.76373]
[1777006289027,38.1,77746.06,0.0,0.85005,8e-05,16.78584]
[1777006289282,38.1,77746.06,0.0,0.85005,8e-05,16.78584]
[1777006289859,38.1,77743.84,0.0,0.84986,9e-05,16.7995]
[1777006290022,38.1,77743.84,0.0,0.84986,9e-05,16.7995]
[1777006290373,38.1,77743.38,0.0,0.84982,9e-05,16.80235]
[1777006294454,38.1,77743.23,0.0,0.84983,9e-05,16.79957]
[1777006294530,38.1,77743.23,0.0,0.84983,9e-05,16.79957]
[1777006301449,38.1,77740.22,0.0,0.84958,9e-05,16.818]
[1777006302915,38.1,77740.22,0.0,0.84958,9e-05,16.818]
[1777006303024,38.1,77740.22,0.0,0.84958,9e-05,16.818]
[1777006305314,38.1,77739.98,0.0,0.84956,9e-05,16.81944]
[1777006305376,38.1,77741.03,0.0,0.84965,9e-05,16.81298]
[1777006305521,38.1,77741.03,0.0,0.84965,9e-05,16.81298]
[1777006311519,38.1,77739.99,0.0,0.84956,9e-05,16.81924]
[1777006316347,38.1,77739.31,0.0,0.8495,9e-05,16.82331]
[1777006316525,38.1,77740.25,0.0,0.84959,9e-05,16.81748]
[1777006320673,38.1,77735.05,0.0,0.84915,9e-05,16.84912]
[1777006320776,38.1,77735.05,0.0,0.84915,9e-05,16.84912]
[1777006324468,38.1,77735.08,0.0,0.84915,9e-05,16.84867]
[1777006324526,38.1,77733.94,0.0,0.84906,9e-05,16.85556]
[1777006326595,38.1,77734.49,0.0,0.84911,9e-05,16.85197]
[1777006326771,38.1,77734.49,0.0,0.84911,9e-05,16.85197]
[1777006330768,38.1,77732.73,0.0,0.84896,9e-05,16.86226]
[1777006331020,38.1,77732.73,0.0,0.84896,9e-05,16.86226]
[1777006331115,38.1,77733.09,0.0,0.84899,9e-05,16.85992]
[1777006336853,38.09,77733.46,0.0,0.84904,9e-05,16.85693]
[1777006337023,38.09,77733.46,0.0,0.84904,9e-05,16.85693]
[1777006342737,38.09,77736.5,0.0,0.84931,9e-05,16.83731]
[1777006347772,38.09,77737.0,0.0,0.84936,9e-05,16.83358]
[1777006351800,38.09,77725.03,0.0,0.84837,9e-05,16.90279]
[1777006354389,38.09,77724.51,0.0,0.84832,9e-05,16.90598]
[1777006354432,38.09,77723.77,0.0,0.84826,9e-05,16.91035]
[1777006354531,38.09,77723.77,0.0,0.84826,9e-05,16.91035]
[1777006359857,38.09,77722.28,0.0,0.84815,9e-05,16.91861]
[1777006364892,38.09,77722.42,0.0,0.84817,9e-05,16.91697]
[1777006369927,38.09,77723.92,0.0,0.84831,9e-05,16.90712]
[1777006374962,38.08,77723.55,0.0,0.84828,9e-05,16.90878]
[1777006379997,38.08,77721.27,0.0,0.8481,9e-05,16.92209]
[1777006385032,38.08,77721.46,0.0,0.84812,9e-05,16.92029]
[1777006390067,38.08,77721.39,0.0,0.84812,9e-05,16.9201]
[1777006395102,38.08,77721.64,0.0,0.84815,9e-05,16.91799]
[1777006397117,38.08,77728.38,0.0,0.84873,9e-05,16.87644]
[1777006402152,38.08,77729.56,0.0,0.84884,9e-05,16.86892]
[1777006404166,38.08,77723.67,0.0,0.84833,9e-05,16.90494]
[1777006405172,38.08,77715.03,0.0,0.84759,9e-05,16.95787]
[1777006407187,38.08,77712.77,0.0,0.8474,9e-05,16.9718]
[1777006412221,38.08,77712.75,0.0,0.84742,9e-05,16.96795]
[1777006417257,38.08,77711.38,0.0,0.84731,9e-05,16.97597]
[1777006422292,38.07,77711.5,0.0,0.84734,9e-05,16.97394]
[1777006427327,38.07,77718.51,0.0,0.84796,9e-05,16.92986]
[1777006430348,38.07,77712.97,0.0,0.84749,9e-05,16.96329]
[1777006435384,38.07,77712.99,0.0,0.8475,9e-05,16.96221]
[1777006440419,38.07,77712.96,0.0,0.84751,9e-05,16.96149]
[1777006443440,38.06,77719.31,0.0,0.84807,9e-05,16.92202]
[1777006448475,38.06,77720.04,0.0,0.84814,9e-05,16.91683]
[1777006453510,38.06,77719.69,0.0,0.84812,9e-05,16.91838]
[1777006458545,38.06,77719.84,0.0,0.84813,9e-05,16.9174]
[1777006464586,38.06,77720.44,0.0,0.84818,9e-05,16.9136]
[1777006469621,38.06,77721.58,0.0,0.84828,9e-05,16.90629]
[1777006472642,38.06,77716.2,0.0,0.84786,9e-05,16.93483]
[1777006477679,38.06,77713.81,0.0,0.84767,9e-05,16.9481]
[1777006482714,38.05,77715.89,0.0,0.84787,9e-05,16.93394]
[1777006487748,38.05,77715.42,0.0,0.84785,9e-05,16.93551]
[1777006489762,38.05,77709.44,0.0,0.84734,9e-05,16.97164]
[1777006494798,38.04,77707.93,0.0,0.84723,9e-05,16.97928]
[1777006501847,38.04,77705.23,0.0,0.84703,9e-05,16.99369]
[1777006506882,38.04,77701.47,0.0,0.84671,9e-05,17.01591]
[1777006511917,38.03,77704.64,0.0,0.84701,9e-05,16.99496]
[1777006517959,38.03,77705.32,0.0,0.84709,9e-05,16.9888]
[1777006522994,38.03,77708.06,0.0,0.84735,9e-05,16.97044]
[1777006528029,38.02,77707.31,0.0,0.84731,9e-05,16.97357]
[1777006533064,38.02,77707.29,0.0,0.84735,9e-05,16.96845]
[1777006537092,38.02,77712.97,0.0,0.84785,9e-05,16.93252]
[1777006542126,38.02,77713.51,0.0,0.84792,9e-05,16.92806]
[1777006547162,38.01,77714.38,0.0,0.84801,9e-05,16.92158]
[1777006552196,38.01,77714.58,0.0,0.84804,9e-05,16.91925]
[1777006557232,38.01,77709.68,0.0,0.84763,9e-05,16.94813]
[1777006562267,38.01,77709.75,0.0,0.84766,9e-05,16.94637]
[1777006567302,38.0,77709.17,0.0,0.84762,9e-05,16.94863]
[1777006572337,38.0,77708.98,0.0,0.84763,9e-05,16.94851]
[1777006576365,38.0,77703.09,0.0,0.84713,9e-05,16.98369]
[1777006582406,37.99,77701.3,0.0,0.84699,9e-05,16.99343]
[1777006585428,37.99,77709.84,0.0,0.84774,9e-05,16.94008]
[1777006589456,37.99,77712.42,0.0,0.84798,9e-05,16.92313]
[1777006594490,37.99,77712.93,0.0,0.84806,9e-05,16.91526]
[1777006599529,37.99,77713.04,0.0,0.84808,9e-05,16.91363]
[1777006606579,37.98,77712.65,0.0,0.84807,9e-05,16.91469]
[1777006611614,37.98,77712.41,0.0,0.84806,9e-05,16.9152]
[1777006616666,37.98,77713.6,0.0,0.84818,9e-05,16.90692]
[1777006622709,37.98,77713.56,0.0,0.84819,9e-05,16.90603]
[1777006627743,37.97,77713.49,0.0,0.8482,9e-05,16.90554]
[1777006633786,37.97,77713.8,0.0,0.84824,9e-05,16.90256]
[1777006636807,37.97,77719.19,0.0,0.84871,9e-05,16.86889]
[1777006641842,37.97,77721.25,0.0,0.84889,9e-05,16.85557]
[1777006646877,37.97,77721.69,0.0,0.84894,9e-05,16.85221]
[1777006651912,37.97,77720.1,0.0,0.84884,9e-05,16.85745]
[1777006656946,37.96,77721.26,0.0,0.84895,9e-05,16.84952]
[1777006661982,37.96,77720.56,0.0,0.8489,9e-05,16.85303]
[1777006667016,37.96,77722.88,0.0,0.84911,9e-05,16.83797]
[1777006672051,37.96,77724.76,0.0,0.84928,9e-05,16.82563]
[1777006677087,37.96,77724.79,0.0,0.84929,9e-05,16.82467]
[1777006682122,37.96,77724.96,0.0,0.84932,9e-05,16.8228]
[1777006687156,37.95,77722.13,0.0,0.84909,9e-05,16.83929]
[1777006692191,37.95,77722.28,0.0,0.84911,9e-05,16.8374]
[1777006697227,37.95,77722.01,0.0,0.8491,9e-05,16.83807]
[1777006702262,37.95,77721.7,0.0,0.84909,9e-05,16.83899]
[1777006707297,37.95,77721.81,0.0,0.84911,9e-05,16.83731]
[1777006712332,37.94,77721.44,0.0,0.84912,9e-05,16.83478]
[1777006718374,37.94,77721.77,0.0,0.84917,9e-05,16.83157]
[1777006725422,37.94,77721.87,0.0,0.84919,9e-05,16.82959]
[1777006731465,37.93,77722.15,0.0,0.84923,9e-05,16.8267]
[1777006737506,37.93,77721.75,0.0,0.84921,9e-05,16.82801]
[1777006741535,37.93,77714.27,0.0,0.84858,9e-05,16.87329]
[1777006743548,37.93,77704.85,0.0,0.84778,9e-05,16.93083]
[1777006746570,37.93,77701.04,0.0,0.84745,9e-05,16.95377]
[1777006751604,37.93,77702.01,0.0,0.84756,9e-05,16.94657]
[1777006756641,37.92,77701.77,0.0,0.84755,9e-05,16.94712]
[1777006761679,37.92,77697.59,0.0,0.8472,9e-05,16.97189]
[1777006766715,37.92,77700.66,0.0,0.84748,9e-05,16.95207]
[1777006771750,37.92,77703.44,0.0,0.84776,9e-05,16.9296]
[1777006776785,37.91,77703.63,0.0,0.8478,9e-05,16.92676]
[1777006783834,37.91,77703.81,0.0,0.84785,9e-05,16.92334]
[1777006788869,37.9,77703.18,0.0,0.84782,9e-05,16.92561]
[1777006793904,37.9,77703.6,0.0,0.84787,9e-05,16.92142]
[1777006797931,37.9,77697.03,0.0,0.84732,9e-05,16.96063]
[1777006798939,37.9,77692.01,0.0,0.84689,9e-05,16.9912]
[1777006802967,37.89,77683.46,0.0,0.84617,9e-05,17.04265]
[1777006808005,37.89,77687.1,0.0,0.8465,9e-05,17.01897]
[1777006812030,37.89,77693.42,0.0,0.84706,9e-05,16.97897]
[1777006817064,37.89,77696.56,0.0,0.84736,9e-05,16.95789]
[1777006822100,37.88,77698.3,0.0,0.84753,9e-05,16.94553]
[1777006827135,37.88,77700.95,0.0,0.84778,9e-05,16.92772]
[1777006828856,37.88,77700.95,0.0,0.84778,9e-05,16.92772]
[1777006828957,37.88,77700.67,0.0,0.84776,9e-05,16.92891]
[1777006829022,37.88,77700.67,0.0,0.84776,9e-05,16.92891]
[1777006834184,37.87,77700.34,0.0,0.84778,9e-05,16.92587]
[1777006837205,37.87,77712.41,0.0,0.84883,9e-05,16.85076]
[1777006839218,37.87,77714.69,0.0,0.84903,9e-05,16.83645]
[1777006844254,37.87,77712.24,0.0,0.84883,9e-05,16.85094]
[1777006849289,37.87,77713.24,0.0,0.84892,9e-05,16.84421]
[1777006855331,37.87,77713.06,0.0,0.84891,9e-05,16.84475]
[1777006860366,37.87,77713.75,0.0,0.84898,9e-05,16.84012]
[1777006865401,37.87,77714.9,0.0,0.84908,9e-05,16.83263]
[1777006870436,37.87,77713.85,0.0,0.849,9e-05,16.83877]
[1777006875472,37.87,77708.24,0.0,0.84852,9e-05,16.87301]
[1777006878493,37.86,77700.45,0.0,0.84785,9e-05,16.9209]
[1777006883528,37.86,77698.9,0.0,0.84772,9e-05,16.93028]
[1777006885542,37.86,77709.75,0.0,0.84866,9e-05,16.86314]
[1777006886549,37.86,77710.97,0.0,0.84876,9e-05,16.85559]
[1777006891584,37.86,77710.54,0.0,0.84875,9e-05,16.8544]
[1777006895611,37.86,77703.18,0.0,0.84812,9e-05,16.89978]
[1777006900647,37.86,77703.12,0.0,0.84811,9e-05,16.89984]
[1777006905683,37.86,77705.38,0.0,0.84831,9e-05,16.88563]
[1777006910718,37.86,77705.11,0.0,0.84829,9e-05,16.88707]
[1777006915753,37.86,77701.93,0.0,0.84802,9e-05,16.9064]
[1777006920788,37.86,77701.71,0.0,0.84801,9e-05,16.9073]
[1777006925823,37.86,77701.76,0.0,0.84802,9e-05,16.90659]
[1777006930858,37.86,77702.2,0.0,0.84806,9e-05,16.90349]
[1777006935894,37.86,77701.72,0.0,0.84803,9e-05,16.90607]
[1777006938915,37.86,77702.43,0.0,0.84809,9e-05,16.90146]
[1777006940929,37.86,77702.56,0.0,0.8481,9e-05,16.90051]
[1777006945963,37.86,77702.1,0.0,0.84807,9e-05,16.90296]
[1777006950999,37.86,77701.31,0.0,0.84803,9e-05,16.90364]
[1777006956034,37.85,77701.33,0.0,0.84804,9e-05,16.90312]
[1777006961069,37.85,77701.92,0.0,0.8481,9e-05,16.89912]
[1777006966104,37.85,77702.14,0.0,0.84812,9e-05,16.89741]
[1777006971139,37.85,77702.07,0.0,0.84812,9e-05,16.89751]
[1777006974159,37.85,77707.32,0.0,0.84857,9e-05,16.86493]
[1777006979195,37.85,77707.96,0.0,0.84863,9e-05,16.86099]
[1777006984229,37.85,77712.21,0.0,0.84899,9e-05,16.83483]
[1777006989265,37.85,77712.72,0.0,0.84903,9e-05,16.83195]
[1777006994299,37.85,77712.28,0.0,0.84899,9e-05,16.83497]
[1777006999335,37.85,77711.67,0.0,0.84894,9e-05,16.83901]
[1777007004369,37.85,77710.78,0.0,0.84886,9e-05,16.84474]
[1777007009405,37.85,77710.07,0.0,0.84879,9e-05,16.84937]
[1777007014440,37.86,77708.92,0.0,0.84872,9e-05,16.85287]
[1777007020482,37.86,77709.6,0.0,0.84877,9e-05,16.84893]
[1777007025516,37.86,77709.93,0.0,0.8488,9e-05,16.84716]
[1777007030552,37.86,77712.19,0.0,0.84899,9e-05,16.83354]
[1777007035587,37.86,77712.83,0.0,0.84904,9e-05,16.82998]
[1777007040623,37.86,77707.63,0.0,0.84858,9e-05,16.86249]
[1777007041630,37.86,77698.7,0.0,0.84781,9e-05,16.91761]
[1777007043644,37.86,77697.76,0.0,0.84773,9e-05,16.92331]
[1777007046665,37.86,77689.81,0.0,0.84704,9e-05,16.97219]
[1777007051699,37.86,77688.09,0.0,0.8469,9e-05,16.98216]
[1777007057159,37.86,77688.01,0.0,0.8469,9e-05,16.98213]
[1777007058032,37.86,77689.23,0.0,0.84701,9e-05,16.97435]
[1777007060452,37.85,77689.28,0.0,0.84702,9e-05,16.9738]
[1777007060529,37.85,77689.28,0.0,0.84702,9e-05,16.9738]
[1777007060676,37.85,77689.28,0.0,0.84702,9e-05,16.9738]
[1777007060770,37.85,77689.28,0.0,0.84702,9e-05,16.9738]
[1777007060777,37.85,77688.58,0.0,0.84696,9e-05,16.978]
[1777007066805,37.85,77688.3,0.0,0.84695,9e-05,16.97902]
[1777007067892,37.85,77688.3,0.0,0.84695,9e-05,16.97902]
[1777007068033,37.85,77688.3,0.0,0.84695,9e-05,16.97902]
[1777007074861,37.85,77687.96,0.0,0.84696,9e-05,16.97635]
[1777007079896,37.85,77687.7,0.0,0.84694,9e-05,16.97737]
[1777007080594,37.85,77687.7,0.0,0.84694,9e-05,16.97737]
[1777007080694,37.85,77687.7,0.0,0.84694,9e-05,16.97737]
[1777007080782,37.85,77687.7,0.0,0.84694,9e-05,16.97737]
[1777007080904,37.85,77687.78,0.0,0.84695,9e-05,16.97676]
[1777007085938,37.85,77689.01,0.0,0.84706,9e-05,16.96861]
[1777007090973,37.85,77689.03,0.0,0.84707,9e-05,16.96799]
[1777007096008,37.85,77688.43,0.0,0.84703,9e-05,16.97111]
[1777007099429,37.84,77688.15,0.0,0.84701,9e-05,16.97254]
[1777007099532,37.84,77688.15,0.0,0.84701,9e-05,16.97254]
[1777007099597,37.84,77688.15,0.0,0.84701,9e-05,16.97254]
[1777007099772,37.84,77688.15,0.0,0.84701,9e-05,16.97254]
[1777007100036,37.84,77688.16,0.0,0.84701,9e-05,16.97238]
[1777007105071,37.84,77687.74,0.0,0.84698,9e-05,16.97448]
[1777007118162,37.84,77688.54,0.0,0.84707,9e-05,16.96835]
[1777007122099,37.84,77687.55,0.0,0.84698,9e-05,16.97418]
[1777007122271,37.84,77687.55,0.0,0.84698,9e-05,16.97418]
[1777007132260,37.84,77687.26,0.0,0.847,9e-05,16.97112]
[1777007137295,37.84,77685.99,0.0,0.84689,9e-05,16.9785]
[1777007137397,37.84,77685.99,0.0,0.84689,9e-05,16.9785]
[1777007137533,37.84,77685.99,0.0,0.84689,9e-05,16.9785]
[1777007137567,37.84,77685.99,0.0,0.84689,9e-05,16.9785]
[1777007137774,37.84,77685.99,0.0,0.84689,9e-05,16.9785]
[1777007138301,37.84,77686.0,0.0,0.8469,9e-05,16.97834]
[1777007143015,37.84,77685.73,0.0,0.84688,9e-05,16.97971]
[1777007143280,37.84,77685.73,0.0,0.84688,9e-05,16.97971]
[1777007147014,37.84,77685.77,0.0,0.84689,9e-05,16.97909]
[1777007147277,37.84,77685.77,0.0,0.84689,9e-05,16.97909]
[1777007147367,37.83,77685.77,0.0,0.84689,9e-05,16.9789]
[1777007147527,37.83,77685.77,0.0,0.84689,9e-05,16.9789]
[1777007147622,37.83,77685.9,0.0,0.8469,9e-05,16.97809]
[1777007153407,37.83,77683.06,0.0,0.84665,9e-05,16.99549]
[1777007157637,37.83,77682.76,0.0,0.84663,9e-05,16.99733]
[1777007157774,37.83,77682.76,0.0,0.84663,9e-05,16.99733]
[1777007163479,37.83,77677.52,0.0,0.84617,9e-05,17.02955]
[1777007165490,37.83,77662.92,0.0,0.8449,9e-05,17.1194]
[1777007166498,37.83,77654.81,0.0,0.84419,9e-05,17.16946]
[1777007168512,37.83,77642.99,0.0,0.84315,9e-05,17.24224]
[1777007170526,37.83,77637.41,0.0,0.84266,9e-05,17.2763]
[1777007173403,37.83,77636.91,0.0,0.84262,9e-05,17.27896]
[1777007173523,37.83,77636.91,0.0,0.84262,9e-05,17.27896]
[1777007173995,37.83,77636.91,0.0,0.84262,9e-05,17.27896]
[1777007174023,37.83,77636.91,0.0,0.84262,9e-05,17.27896]
[1777007174122,37.83,77636.55,0.0,0.84259,9e-05,17.28077]
[1777007179255,37.83,77637.76,0.0,0.84271,9e-05,17.27271]
[1777007182630,37.83,77632.85,0.0,0.84228,9e-05,17.30273]
[1777007182781,37.83,77632.85,0.0,0.84228,9e-05,17.30273]
[1777007188651,37.83,77628.68,0.0,0.84191,9e-05,17.32801]
[1777007190666,37.83,77635.36,0.0,0.84251,9e-05,17.28673]
[1777007192613,37.83,77640.02,0.0,0.84295,9e-05,17.254]
[1777007192778,37.83,77640.02,0.0,0.84295,9e-05,17.254]
[1777007193812,37.83,77639.5,0.0,0.8429,9e-05,17.25709]
[1777007194022,37.83,77639.5,0.0,0.8429,9e-05,17.25709]
[1777007194034,37.83,77639.49,0.0,0.84291,9e-05,17.25703]
[1777007199564,37.82,77636.8,0.0,0.84268,9e-05,17.27289]
[1777007199781,37.82,77636.8,0.0,0.84268,9e-05,17.27289]
[1777007205560,37.82,77641.87,0.0,0.84314,9e-05,17.24074]
[1777007205778,37.82,77641.87,0.0,0.84314,9e-05,17.24074]
[1777007205893,37.82,77641.87,0.0,0.84314,9e-05,17.24074]
[1777007206036,37.82,77641.87,0.0,0.84314,9e-05,17.24074]
[1777007206098,37.82,77641.91,0.0,0.84315,9e-05,17.24023]
[1777007214840,37.82,77640.57,0.0,0.84304,9e-05,17.24742]
[1777007220363,37.82,77643.38,0.0,0.8433,9e-05,17.2294]
[1777007220532,37.82,77643.36,0.0,0.8433,9e-05,17.22937]
[1777007220882,37.82,77648.62,0.0,0.84377,9e-05,17.19673]
[1777007221890,37.82,77657.54,0.0,0.84455,9e-05,17.14152]
[1777007224074,37.82,77655.36,0.0,0.84436,9e-05,17.15495]
[1777007224279,37.82,77655.36,0.0,0.84436,9e-05,17.15495]
[1777007229946,37.82,77655.01,0.0,0.84434,9e-05,17.15661]
[1777007235649,37.82,77654.38,0.0,0.84429,9e-05,17.16027]
[1777007235776,37.82,77654.38,0.0,0.84429,9e-05,17.16027]
[1777007236790,37.82,77654.99,0.0,0.84434,9e-05,17.15624]
[1777007237022,37.82,77654.99,0.0,0.84434,9e-05,17.15624]
[1777007237122,37.81,77655.7,0.0,0.84441,9e-05,17.15169]
[1777007238027,37.81,77655.7,0.0,0.84441,9e-05,17.15169]
[1777007244044,37.81,77654.25,0.0,0.84429,9e-05,17.1601]
[1777007246153,37.81,77653.92,0.0,0.84426,9e-05,17.16204]
[1777007246279,37.81,77653.92,0.0,0.84426,9e-05,17.16204]
[1777007247106,37.81,77651.5,0.0,0.84405,9e-05,17.17679]
[1777007247281,37.81,77651.5,0.0,0.84405,9e-05,17.17679]
[1777007247373,37.81,77651.64,0.0,0.84406,9e-05,17.1758]
[1777007252181,37.81,77654.49,0.0,0.84435,9e-05,17.15403]
[1777007252276,37.81,77654.49,0.0,0.84435,9e-05,17.15403]
[1777007258141,37.81,77654.05,0.0,0.84432,9e-05,17.15596]
[1777007259377,37.81,77654.05,0.0,0.84432,9e-05,17.15596]
[1777007259531,37.81,77653.98,0.0,0.84431,9e-05,17.1563]
[1777007260188,37.81,77653.98,0.0,0.84431,9e-05,17.1563]
[1777007260282,37.81,77653.98,0.0,0.84431,9e-05,17.1563]
[1777007260379,37.81,77653.94,0.0,0.84431,9e-05,17.15646]
[1777007263178,37.81,77641.96,0.0,0.84326,9e-05,17.23037]
[1777007264418,37.81,77641.96,0.0,0.84326,9e-05,17.23037]
[1777007266303,37.81,77639.84,0.0,0.84307,9e-05,17.24349]
[1777007272243,37.81,77639.82,0.0,0.84306,9e-05,17.24381]
[1777007277277,37.81,77639.67,0.0,0.84305,9e-05,17.245]
[1777007278628,37.81,77640.21,0.0,0.84309,9e-05,17.24173]
[1777007278784,37.81,77640.21,0.0,0.84309,9e-05,17.24173]
[1777007282313,37.81,77633.79,0.0,0.84252,9e-05,17.28164]
[1777007283613,37.81,77629.53,0.0,0.84214,9e-05,17.30799]
[1777007283779,37.81,77629.53,0.0,0.84214,9e-05,17.30799]
[1777007286966,37.81,77626.02,0.0,0.84183,9e-05,17.32965]
[1777007287024,37.81,77626.02,0.0,0.84183,9e-05,17.32965]
[1777007288354,37.81,77626.13,0.0,0.84184,9e-05,17.32891]
[1777007289142,37.81,77626.13,0.0,0.84184,9e-05,17.32891]
[1777007289273,37.81,77626.13,0.0,0.84184,9e-05,17.32891]
[1777007293375,37.81,77625.8,0.0,0.84181,9e-05,17.33077]
[1777007293390,37.81,77625.73,0.0,0.84181,9e-05,17.33115]
[1777007293528,37.81,77625.73,0.0,0.84181,9e-05,17.33115]
[1777007295968,37.81,77625.85,0.0,0.84182,9e-05,17.3303]
[1777007296025,37.81,77625.85,0.0,0.84182,9e-05,17.3303]
[1777007301446,37.81,77634.62,0.0,0.84261,9e-05,17.27554]
[1777007302323,37.81,77634.62,0.0,0.84261,9e-05,17.27554]
[1777007302528,37.81,77635.1,0.0,0.84265,9e-05,17.27243]
[1777007304109,37.81,77634.55,0.0,0.84261,9e-05,17.27569]
[1777007304275,37.81,77634.55,0.0,0.84261,9e-05,17.27569]
[1777007304372,37.81,77634.55,0.0,0.84261,9e-05,17.27554]
[1777007307296,37.81,77634.51,0.0,0.8426,9e-05,17.27579]
[1777007307529,37.81,77635.09,0.0,0.84266,9e-05,17.27175]
[1777007311926,37.81,77634.35,0.0,0.8426,9e-05,17.276]
[1777007312023,37.81,77634.35,0.0,0.8426,9e-05,17.276]
[1777007313534,37.81,77631.61,0.0,0.84238,9e-05,17.28909]
[1777007313777,37.81,77631.61,0.0,0.84238,9e-05,17.28909]
[1777007313873,37.81,77631.57,0.0,0.84238,9e-05,17.2893]
[1777007318497,37.81,77632.87,0.0,0.8425,9e-05,17.28111]
[1777007318526,37.81,77632.87,0.0,0.8425,9e-05,17.28111]
[1777007324125,37.81,77631.89,0.0,0.84241,9e-05,17.28707]
[1777007324280,37.81,77631.89,0.0,0.84241,9e-05,17.28707]
[1777007325590,37.81,77631.89,0.0,0.84242,9e-05,17.2869]
[1777007325779,37.81,77631.89,0.0,0.84242,9e-05,17.2869]
[1777007325851,37.81,77631.92,0.0,0.84242,9e-05,17.28668]
[1777007331657,37.8,77631.77,0.0,0.84241,9e-05,17.28738]
[1777007334348,37.8,77631.32,0.0,0.84237,9e-05,17.29013]
[1777007334520,37.8,77630.94,0.0,0.84234,9e-05,17.29239]
[1777007335685,37.8,77624.52,0.0,0.84177,9e-05,17.332]
[1777007340720,37.8,77620.33,0.0,0.8414,9e-05,17.35736]
[1777007341649,37.8,77620.33,0.0,0.8414,9e-05,17.35736]
[1777007341776,37.8,77620.33,0.0,0.8414,9e-05,17.35736]
[1777007344571,37.8,77617.67,0.0,0.84117,9e-05,17.37335]
[1777007344779,37.8,77617.67,0.0,0.84117,9e-05,17.37335]
[1777007344871,37.8,77617.43,0.0,0.84115,9e-05,17.37467]
[1777007348411,37.8,77617.43,0.0,0.84115,9e-05,17.37467]
[1777007348526,37.8,77621.33,0.0,0.8415,9e-05,17.3501]
[1777007353812,37.8,77624.4,0.0,0.84179,9e-05,17.3305]
[1777007355617,37.8,77624.48,0.0,0.84179,9e-05,17.3299]
[1777007355773,37.8,77624.48,0.0,0.84179,9e-05,17.3299]
[1777007357839,37.8,77629.97,0.0,0.84229,9e-05,17.29569]
[1777007363131,37.8,77631.27,0.0,0.84241,9e-05,17.28747]
[1777007363280,37.8,77631.27,0.0,0.84241,9e-05,17.28747]
[1777007363379,37.8,77632.02,0.0,0.84247,9e-05,17.28275]
[1777007369092,37.8,77632.73,0.0,0.84254,9e-05,17.27825]
[1777007369779,37.8,77631.85,0.0,0.84246,9e-05,17.28358]
[1777007370754,37.8,77632.25,0.0,0.8425,9e-05,17.2811]
[1777007370782,37.8,77632.25,0.0,0.8425,9e-05,17.2811]
[1777007370931,37.8,77631.87,0.0,0.84246,9e-05,17.28341]
[1777007376972,37.8,77632.75,0.0,0.84257,9e-05,17.27393]
[1777007379574,37.8,77634.65,0.0,0.84274,9e-05,17.26212]
[1777007379776,37.8,77634.65,0.0,0.84274,9e-05,17.26212]
[1777007385401,37.8,77635.78,0.0,0.84284,9e-05,17.25505]
[1777007385528,37.8,77635.78,0.0,0.84284,9e-05,17.25505]
[1777007385496,37.8,77635.56,0.0,0.84282,9e-05,17.25638]
[1777007385638,37.8,77635.56,0.0,0.84282,9e-05,17.25638]
[1777007385776,37.8,77635.56,0.0,0.84282,9e-05,17.25638]
[1777007389456,37.8,77635.53,0.0,0.84282,9e-05,17.25657]
[1777007389529,37.8,77635.53,0.0,0.84282,9e-05,17.25657]
[1777007394527,37.8,77635.11,0.0,0.84278,9e-05,17.25904]
[1777007394781,37.8,77636.04,0.0,0.84287,9e-05,17.25327]
[1777007394958,37.8,77636.04,0.0,0.84287,9e-05,17.25327]
[1777007395029,37.8,77636.04,0.0,0.84287,9e-05,17.25327]
[1777007395101,37.8,77636.68,0.0,0.84292,9e-05,17.2493]
[1777007400134,37.8,77639.53,0.0,0.84318,9e-05,17.23165]
[1777007400286,37.8,77639.53,0.0,0.84318,9e-05,17.23165]
[1777007406178,37.8,77639.28,0.0,0.84315,9e-05,17.23323]
[1777007409199,37.8,77632.72,0.0,0.84257,9e-05,17.27375]
[1777007409890,37.8,77632.72,0.0,0.84257,9e-05,17.27375]
[1777007410029,37.8,77632.72,0.0,0.84257,9e-05,17.27375]
[1777007410206,37.8,77633.21,0.0,0.84262,9e-05,17.27069]
[1777007410579,37.8,77633.21,0.0,0.84262,9e-05,17.27069]
[1777007410770,37.8,77633.21,0.0,0.84262,9e-05,17.27069]
[1777007416248,37.79,77634.21,0.0,0.84271,9e-05,17.26416]
[1777007417479,37.79,77634.21,0.0,0.84271,9e-05,17.26416]
[1777007417529,37.79,77634.21,0.0,0.84271,9e-05,17.26416]
[1777007418221,37.79,77634.39,0.0,0.84273,9e-05,17.26299]
[1777007418270,37.79,77634.39,0.0,0.84273,9e-05,17.26299]
[1777007418322,37.79,77633.99,0.0,0.84269,9e-05,17.26538]
[1777007421283,37.79,77639.42,0.0,0.84318,9e-05,17.23173]
[1777007423297,37.79,77627.55,0.0,0.84212,9e-05,17.30521]
[1777007423629,37.79,77627.55,0.0,0.84212,9e-05,17.30521]
[1777007423780,37.79,77627.55,0.0,0.84212,9e-05,17.30521]
[1777007423836,37.79,77627.55,0.0,0.84212,9e-05,17.30521]
[1777007424025,37.79,77627.55,0.0,0.84212,9e-05,17.30521]
[1777007424304,37.79,77626.57,0.0,0.84203,9e-05,17.31138]
[1777007428337,37.8,77612.68,0.0,0.84079,9e-05,17.39739]
[1777007429021,37.8,77612.68,0.0,0.84079,9e-05,17.39739]
[1777007429344,37.8,77596.44,0.0,0.83933,9e-05,17.49777]
[1777007430351,37.8,77589.86,0.0,0.83874,9e-05,17.53846]
[1777007431358,37.8,77591.74,0.0,0.83893,9e-05,17.52306]
[1777007431836,37.8,77591.74,0.0,0.83893,9e-05,17.52306]
[1777007437401,37.8,77593.34,0.0,0.83908,9e-05,17.51305]
[1777007440673,37.8,77595.28,0.0,0.83925,9e-05,17.50109]
[1777007440771,37.8,77595.28,0.0,0.83925,9e-05,17.50109]
[1777007444450,37.8,77587.79,0.0,0.83858,9e-05,17.54739]
[1777007446315,37.8,77587.65,0.0,0.83857,9e-05,17.54821]
[1777007446527,37.8,77587.65,0.0,0.83857,9e-05,17.54821]
[1777007446622,37.8,77588.14,0.0,0.83861,9e-05,17.54514]
[1777007446767,37.8,77588.14,0.0,0.83861,9e-05,17.54514]
[1777007447024,37.8,77588.14,0.0,0.83861,9e-05,17.54514]
[1777007451500,37.79,77582.87,0.0,0.83814,9e-05,17.5775]
[1777007454095,37.79,77582.47,0.0,0.8381,9e-05,17.57992]
[1777007454282,37.79,77582.47,0.0,0.8381,9e-05,17.57992]
[1777007454520,37.79,77582.75,0.0,0.83813,9e-05,17.57818]
[1777007455568,37.79,77582.75,0.0,0.83813,9e-05,17.57818]
[1777007455783,37.79,77582.42,0.0,0.8381,9e-05,17.5802]
[1777007461573,37.79,77585.63,0.0,0.83839,9e-05,17.56024]
[1777007461672,37.79,77585.63,0.0,0.83839,9e-05,17.56024]
[1777007461779,37.79,77585.63,0.0,0.83839,9e-05,17.56024]
[1777007462168,37.79,77585.63,0.0,0.83839,9e-05,17.56024]
[1777007462273,37.79,77585.63,0.0,0.83839,9e-05,17.56024]
[1777007462579,37.79,77585.86,0.0,0.83841,9e-05,17.5588]
[1777007467615,37.79,77586.05,0.0,0.83843,9e-05,17.55759]
[1777007472650,37.79,77586.12,0.0,0.83844,9e-05,17.55712]
[1777007477685,37.79,77589.82,0.0,0.83877,9e-05,17.53405]
[1777007479108,37.79,77589.82,0.0,0.83877,9e-05,17.53405]
[1777007479279,37.79,77589.82,0.0,0.83877,9e-05,17.53405]
[1777007479289,37.79,77593.05,0.0,0.83907,9e-05,17.51394]
[1777007479737,37.79,77593.05,0.0,0.83907,9e-05,17.51394]
[1777007479783,37.79,77593.05,0.0,0.83907,9e-05,17.51394]
[1777007485741,37.79,77595.73,0.0,0.83932,9e-05,17.49651]
[1777007486815,37.79,77595.73,0.0,0.83932,9e-05,17.49651]
[1777007487031,37.79,77595.73,0.0,0.83932,9e-05,17.49651]
[1777007489523,37.79,77595.68,0.0,0.83932,9e-05,17.49661]
[1777007489616,37.79,77598.97,0.0,0.83962,9e-05,17.47611]
[1777007489791,37.79,77598.97,0.0,0.83962,9e-05,17.47611]
[1777007489845,37.79,77600.22,0.0,0.83973,9e-05,17.46838]
[1777007491979,37.79,77600.36,0.0,0.83974,9e-05,17.46745]
[1777007492029,37.79,77600.36,0.0,0.83974,9e-05,17.46745]
[1777007493797,37.79,77609.94,0.0,0.84063,9e-05,17.40431]
[1777007494804,37.79,77616.47,0.0,0.84121,9e-05,17.36397]
[1777007496348,37.79,77616.47,0.0,0.84121,9e-05,17.36397]
[1777007496527,37.79,77616.47,0.0,0.84121,9e-05,17.36397]
[1777007496621,37.79,77617.7,0.0,0.84132,9e-05,17.35652]
[1777007497474,37.79,77617.7,0.0,0.84132,9e-05,17.35652]
[1777007497528,37.79,77617.7,0.0,0.84132,9e-05,17.35652]
[1777007502863,37.79,77619.14,0.0,0.84144,9e-05,17.34805]
[1777007508906,37.79,77619.75,0.0,0.84149,9e-05,17.34473]
[1777007511448,37.79,77623.93,0.0,0.84186,9e-05,17.31897]
[1777007511522,37.79,77623.93,0.0,0.84186,9e-05,17.31897]
[1777007511549,37.79,77623.53,0.0,0.84183,9e-05,17.32165]
[1777007512198,37.79,77623.53,0.0,0.84183,9e-05,17.32165]
[1777007512284,37.79,77623.53,0.0,0.84183,9e-05,17.32165]
[1777007517968,37.79,77621.56,0.0,0.84165,9e-05,17.33422]
[1777007522054,37.79,77621.15,0.0,0.84161,9e-05,17.33694]
[1777007522277,37.79,77621.15,0.0,0.84161,9e-05,17.33694]
[1777007522374,37.79,77620.41,0.0,0.84154,9e-05,17.34157]
[1777007523003,37.79,77613.08,0.0,0.84088,9e-05,17.38692]
[1777007524012,37.79,77606.54,0.0,0.8403,9e-05,17.42732]
[1777007525321,37.79,77606.54,0.0,0.8403,9e-05,17.42732]
[1777007525527,37.79,77606.54,0.0,0.8403,9e-05,17.42732]
[1777007530548,37.79,77607.35,0.0,0.84038,9e-05,17.422]
[1777007530702,37.79,77605.71,0.0,0.84023,9e-05,17.43199]
[1777007530779,37.79,77605.71,0.0,0.84023,9e-05,17.43199]
[1777007531331,37.79,77605.71,0.0,0.84023,9e-05,17.43199]
[1777007531534,37.79,77605.71,0.0,0.84023,9e-05,17.43199]
[1777007531633,37.79,77606.12,0.0,0.84027,9e-05,17.42938]
[1777007537103,37.79,77604.41,0.0,0.84012,9e-05,17.43951]
[1777007542138,37.79,77603.26,0.0,0.84002,9e-05,17.44665]
[1777007545737,37.79,77602.97,0.0,0.83999,9e-05,17.44866]
[1777007545773,37.79,77602.97,0.0,0.83999,9e-05,17.44866]
[1777007546608,37.79,77602.97,0.0,0.83999,9e-05,17.44866]
[1777007546625,37.79,77602.93,0.0,0.83998,9e-05,17.44906]
[1777007546779,37.79,77602.93,0.0,0.83998,9e-05,17.44906]
[1777007552208,37.79,77602.76,0.0,0.83999,9e-05,17.44668]
[1777007555956,37.79,77602.87,0.0,0.83999,9e-05,17.44622]
[1777007556020,37.79,77602.87,0.0,0.83999,9e-05,17.44622]
[1777007556255,37.79,77602.87,0.0,0.83999,9e-05,17.44622]
[1777007556285,37.79,77602.87,0.0,0.83999,9e-05,17.44622]
[1777007556291,37.79,77602.82,0.0,0.83999,9e-05,17.4466]
[1777007560264,37.8,77594.6,0.0,0.83925,9e-05,17.49765]
[1777007561270,37.8,77588.07,0.0,0.83866,9e-05,17.53798]
[1777007562817,37.8,77587.24,0.0,0.83858,9e-05,17.54311]
[1777007563021,37.8,77587.24,0.0,0.83858,9e-05,17.54311]
[1777007563284,37.8,77587.93,0.0,0.83864,9e-05,17.5388]
[1777007564135,37.8,77587.93,0.0,0.83864,9e-05,17.5388]
[1777007564277,37.8,77587.93,0.0,0.83864,9e-05,17.5388]
[1777007569327,37.79,77587.71,0.0,0.83863,9e-05,17.53988]
[1777007572094,37.79,77591.39,0.0,0.83896,9e-05,17.51712]
[1777007572279,37.79,77591.39,0.0,0.83896,9e-05,17.51712]
[1777007572348,37.79,77591.61,0.0,0.83898,9e-05,17.51574]
[1777007572860,37.79,77591.61,0.0,0.83898,9e-05,17.51574]
[1777007573023,37.79,77591.61,0.0,0.83898,9e-05,17.51574]
[1777007578390,37.79,77591.92,0.0,0.83901,9e-05,17.51393]
[1777007579163,37.79,77591.92,0.0,0.83901,9e-05,17.51393]
[1777007579272,37.79,77591.92,0.0,0.83901,9e-05,17.51393]
[1777007579680,37.79,77591.92,0.0,0.83901,9e-05,17.51393]
[1777007579306,37.79,77591.92,0.0,0.83901,9e-05,17.51395]
[1777007579779,37.79,77591.92,0.0,0.83901,9e-05,17.51395]
[1777007585439,37.79,77592.86,0.0,0.8391,9e-05,17.50759]
[1777007590474,37.79,77594.06,0.0,0.83922,9e-05,17.49934]
[1777007592793,37.79,77594.29,0.0,0.83924,9e-05,17.49766]
[1777007593029,37.79,77594.29,0.0,0.83924,9e-05,17.49766]
[1777007593230,37.79,77594.29,0.0,0.83924,9e-05,17.49766]
[1777007593269,37.79,77594.29,0.0,0.83924,9e-05,17.49766]
[1777007593495,37.79,77595.0,0.0,0.83931,9e-05,17.49314]
[1777007596516,37.79,77601.21,0.0,0.83987,9e-05,17.45443]
[1777007597343,37.79,77601.21,0.0,0.83987,9e-05,17.45443]
[1777007597528,37.79,77601.21,0.0,0.83987,9e-05,17.45443]
[1777007602922,37.79,77602.56,0.0,0.84,9e-05,17.44568]
[1777007603022,37.79,77602.56,0.0,0.84,9e-05,17.44568]
[1777007603565,37.79,77602.17,0.0,0.83997,9e-05,17.44803]
[1777007603885,37.79,77602.17,0.0,0.83997,9e-05,17.44803]
[1777007604025,37.79,77602.17,0.0,0.83997,9e-05,17.44803]
[1777007609051,37.79,77602.52,0.0,0.84,9e-05,17.44552]
[1777007609278,37.79,77602.52,0.0,0.84,9e-05,17.44552]
[1777007609607,37.79,77602.38,0.0,0.83999,9e-05,17.44632]
[1777007610004,37.79,77602.38,0.0,0.83999,9e-05,17.44632]
[1777007610031,37.79,77602.38,0.0,0.83999,9e-05,17.44632]
[1777007615650,37.79,77601.84,0.0,0.83997,9e-05,17.44546]
[1777007615912,37.79,77601.84,0.0,0.83997,9e-05,17.44546]
[1777007616023,37.79,77601.84,0.0,0.83997,9e-05,17.44546]
[1777007616658,37.79,77601.71,0.0,0.83996,9e-05,17.44619]
[1777007616824,37.79,77601.71,0.0,0.83996,9e-05,17.44619]
[1777007617035,37.79,77601.71,0.0,0.83996,9e-05,17.44619]
[1777007622699,37.79,77602.18,0.0,0.84,9e-05,17.44366]
[1777007623812,37.79,77603.17,0.0,0.84009,9e-05,17.43764]
[1777007625385,37.79,77603.13,0.0,0.84008,9e-05,17.43799]
[1777007625527,37.79,77603.13,0.0,0.84008,9e-05,17.43799]
[1777007629826,37.79,77601.18,0.0,0.8399,9e-05,17.45059]
[1777007630027,37.79,77601.18,0.0,0.8399,9e-05,17.45059]
[1777007632498,37.79,77595.17,0.0,0.83936,9e-05,17.48785]
[1777007632526,37.79,77595.17,0.0,0.83936,9e-05,17.48785]
[1777007637806,37.79,77595.21,0.0,0.83936,9e-05,17.48775]
[1777007637893,37.79,77595.21,0.0,0.83936,9e-05,17.48775]
[1777007638037,37.79,77595.21,0.0,0.83936,9e-05,17.48775]
[1777007642839,37.79,77591.16,0.0,0.83899,9e-05,17.51288]
[1777007644121,37.79,77591.16,0.0,0.83899,9e-05,17.51288]
[1777007644274,37.79,77591.16,0.0,0.83899,9e-05,17.51288]
[1777007650314,37.79,77591.54,0.0,0.83903,9e-05,17.51061]
[1777007650527,37.79,77591.54,0.0,0.83903,9e-05,17.51061]
[1777007655933,37.79,77590.07,0.0,0.83889,9e-05,17.51984]
[1777007660968,37.79,77590.94,0.0,0.83897,9e-05,17.51451]
[1777007662349,37.79,77590.94,0.0,0.83897,9e-05,17.51451]
[1777007662522,37.79,77590.94,0.0,0.83897,9e-05,17.51451]
[1777007662576,37.79,77596.06,0.0,0.83943,9e-05,17.48297]
[1777007668733,37.79,77599.03,0.0,0.83969,9e-05,17.46487]
[1777007668772,37.79,77599.03,0.0,0.83969,9e-05,17.46487]
[1777007674062,37.79,77602.16,0.0,0.83999,9e-05,17.44253]
[1777007682119,37.8,77601.89,0.0,0.83995,9e-05,17.44502]
[1777007687153,37.8,77602.21,0.0,0.83998,9e-05,17.44352]
[1777007688440,37.8,77602.21,0.0,0.83998,9e-05,17.44352]
[1777007688524,37.8,77602.21,0.0,0.83998,9e-05,17.44352]
[1777007688583,37.8,77597.53,0.0,0.83955,9e-05,17.47277]
[1777007689167,37.8,77587.61,0.0,0.83866,9e-05,17.53403]
[1777007690174,37.8,77587.85,0.0,0.83868,9e-05,17.53271]
[1777007695210,37.8,77588.12,0.0,0.83869,9e-05,17.53187]
[1777007696233,37.8,77588.12,0.0,0.83869,9e-05,17.53187]
[1777007696272,37.8,77588.12,0.0,0.83869,9e-05,17.53187]
[1777007701496,37.8,77588.75,0.0,0.83873,9e-05,17.52888]
[1777007701522,37.8,77588.75,0.0,0.83873,9e-05,17.52888]
[1777007701597,37.8,77581.82,0.0,0.8381,9e-05,17.57185]
[1777007706349,37.8,77584.76,0.0,0.83836,9e-05,17.55416]
[1777007706527,37.8,77584.76,0.0,0.83836,9e-05,17.55416]
[1777007706600,37.8,77596.04,0.0,0.83938,9e-05,17.48448]
[1777007707294,37.8,77597.31,0.0,0.83949,9e-05,17.47671]
[1777007712329,37.8,77596.38,0.0,0.83941,9e-05,17.48282]
[1777007717364,37.8,77597.02,0.0,0.83946,9e-05,17.4792]
[1777007719378,37.8,77602.99,0.0,0.83999,9e-05,17.44248]
[1777007722831,37.81,77606.42,0.0,0.8403,9e-05,17.42154]
[1777007722874,37.81,77600.41,0.0,0.83975,9e-05,17.45888]
[1777007723020,37.81,77600.41,0.0,0.83975,9e-05,17.45888]
[1777007728045,37.81,77601.67,0.0,0.83986,9e-05,17.45142]
[1777007728280,37.81,77601.67,0.0,0.83986,9e-05,17.45142]
[1777007733476,37.81,77607.07,0.0,0.84036,9e-05,17.4149]
[1777007735641,37.81,77607.45,0.0,0.8404,9e-05,17.41267]
[1777007735776,37.81,77607.45,0.0,0.8404,9e-05,17.41267]
[1777007735872,37.81,77617.07,0.0,0.84126,9e-05,17.35333]
[1777007737504,37.81,77618.72,0.0,0.8414,9e-05,17.34316]
[1777007738057,37.81,77618.72,0.0,0.8414,9e-05,17.34316]
[1777007741773,37.81,77612.29,0.0,0.84082,9e-05,17.38333]
[1777007741785,37.81,77611.39,0.0,0.84074,9e-05,17.38925]
[1777007745778,37.81,77611.58,0.0,0.84075,9e-05,17.38842]
[1777007745879,37.81,77612.14,0.0,0.84079,9e-05,17.38531]
[1777007751602,37.81,77610.55,0.0,0.84064,9e-05,17.39597]
[1777007756637,37.82,77610.49,0.0,0.84062,9e-05,17.39714]
[1777007758101,37.82,77610.51,0.0,0.84062,9e-05,17.39731]
[1777007758276,37.82,77610.51,0.0,0.84062,9e-05,17.39731]
[1777007758580,37.82,77610.51,0.0,0.84062,9e-05,17.39731]
[1777007758769,37.82,77610.51,0.0,0.84062,9e-05,17.39731]
[1777007758870,37.82,77610.05,0.0,0.84058,9e-05,17.4003]
[1777007764695,37.82,77610.18,0.0,0.84058,9e-05,17.40039]
[1777007768721,37.82,77595.62,0.0,0.83926,9e-05,17.49084]
[1777007769728,37.82,77595.7,0.0,0.83927,9e-05,17.49037]
[1777007770469,37.82,77595.7,0.0,0.83927,9e-05,17.49037]
[1777007770528,37.82,77595.7,0.0,0.83927,9e-05,17.49037]
[1777007771250,37.82,77596.02,0.0,0.8393,9e-05,17.48841]
[1777007771278,37.82,77596.02,0.0,0.8393,9e-05,17.48841]
[1777007776177,37.82,77595.69,0.0,0.83927,9e-05,17.4906]
[1777007776271,37.82,77595.69,0.0,0.83927,9e-05,17.4906]
[1777007776516,37.82,77595.69,0.0,0.83927,9e-05,17.4906]
[1777007776772,37.82,77595.69,0.0,0.83927,9e-05,17.4906]
[1777007776777,37.82,77595.43,0.0,0.83924,9e-05,17.49224]
[1777007780805,37.82,77589.55,0.0,0.83871,9e-05,17.52864]
[1777007783617,37.82,77591.56,0.0,0.83889,9e-05,17.51626]
[1777007783774,37.82,77591.56,0.0,0.83889,9e-05,17.51626]
[1777007788862,37.82,77591.58,0.0,0.83889,9e-05,17.5163]
[1777007789419,37.82,77591.58,0.0,0.83889,9e-05,17.5163]
[1777007789470,37.82,77591.58,0.0,0.83889,9e-05,17.5163]
[1777007789524,37.82,77591.58,0.0,0.83889,9e-05,17.5163]
[1777007789869,37.82,77591.47,0.0,0.83888,9e-05,17.51701]
[1777007794904,37.82,77593.28,0.0,0.83907,9e-05,17.50231]
[1777007797925,37.82,77587.58,0.0,0.83855,9e-05,17.53767]
[1777007799200,37.82,77587.73,0.0,0.83856,9e-05,17.53676]
[1777007799284,37.82,77587.73,0.0,0.83856,9e-05,17.53676]
[1777007799521,37.82,77587.73,0.0,0.83856,9e-05,17.53676]
[1777007799938,37.82,77587.88,0.0,0.83858,9e-05,17.53586]
[1777007803968,37.82,77581.09,0.0,0.83796,9e-05,17.57804]
[1777007806826,37.82,77576.5,0.0,0.83754,9e-05,17.60666]
[1777007807019,37.82,77576.5,0.0,0.83754,9e-05,17.60678]
[1777007813032,37.83,77575.9,0.0,0.83747,9e-05,17.6112]
[1777007818067,37.83,77576.13,0.0,0.83748,9e-05,17.61036]
[1777007819076,37.83,77566.54,0.0,0.83661,9e-05,17.66962]
[1777007820083,37.83,77554.8,0.0,0.83554,9e-05,17.74222]
[1777007821089,37.83,77554.72,0.0,0.83553,9e-05,17.74283]
[1777007826126,37.83,77550.08,0.0,0.8351,9e-05,17.77191]
[1777007831061,37.83,77551.09,0.0,0.83518,9e-05,17.76598]
[1777007831279,37.83,77551.09,0.0,0.83518,9e-05,17.76598]
[1777007835996,37.83,77551.04,0.0,0.83518,9e-05,17.76654]
[1777007836026,37.83,77550.04,0.0,0.83508,9e-05,17.77277]
[1777007837087,37.83,77550.05,0.0,0.83508,9e-05,17.77276]
[1777007837270,37.83,77550.05,0.0,0.83508,9e-05,17.77276]
[1777007837290,37.83,77550.21,0.0,0.8351,9e-05,17.77183]
[1777007840563,37.83,77552.46,0.0,0.8353,9e-05,17.75807]
[1777007840776,37.83,77552.46,0.0,0.8353,9e-05,17.75807]
[1777007844573,37.83,77550.27,0.0,0.8351,9e-05,17.77183]
[1777007844775,37.83,77550.27,0.0,0.8351,9e-05,17.77183]
[1777007844829,37.83,77550.27,0.0,0.8351,9e-05,17.77183]
[1777007844922,37.83,77547.29,0.0,0.83482,9e-05,17.79026]
[1777007845258,37.83,77541.29,0.0,0.83427,9e-05,17.82722]
[1777007848658,37.83,77537.91,0.0,0.83396,9e-05,17.84833]
[1777007848777,37.83,77537.91,0.0,0.83396,9e-05,17.84833]
[1777007854321,37.83,77538.43,0.0,0.83402,9e-05,17.84224]
[1777007859356,37.83,77534.82,0.0,0.83369,9e-05,17.86457]
[1777007862380,37.83,77529.78,0.0,0.83322,9e-05,17.8955]
[1777007867415,37.83,77530.91,0.0,0.83333,9e-05,17.88828]
[1777007872451,37.83,77527.41,0.0,0.83301,9e-05,17.90954]
[1777007873457,37.83,77516.14,0.0,0.83197,9e-05,17.97893]
[1777007874465,37.83,77515.88,0.0,0.83195,9e-05,17.98046]
[1777007879500,37.83,77514.31,0.0,0.8318,9e-05,17.98977]
[1777007884534,37.83,77515.51,0.0,0.83192,9e-05,17.98197]
[1777007885770,37.83,77515.51,0.0,0.83192,9e-05,17.98197]
[1777007886023,37.83,77515.51,0.0,0.83192,9e-05,17.98197]
[1777007889702,37.83,77516.03,0.0,0.83197,9e-05,17.97852]
[1777007889770,37.83,77516.03,0.0,0.83197,9e-05,17.97852]
[1777007889802,37.83,77515.79,0.0,0.83195,9e-05,17.97988]
[1777007894681,37.83,77519.49,0.0,0.8323,9e-05,17.95701]
[1777007894778,37.83,77519.49,0.0,0.8323,9e-05,17.95701]
[1777007900552,37.83,77517.02,0.0,0.83207,9e-05,17.97225]
[1777007900651,37.83,77496.86,0.0,0.83019,9e-05,18.0963]
[1777007902665,37.83,77495.14,0.0,0.83002,9e-05,18.10733]
[1777007903833,37.83,77495.14,0.0,0.83002,9e-05,18.10733]
[1777007909715,37.83,77492.76,0.0,0.82981,9e-05,18.12161]
[1777007914750,37.83,77492.86,0.0,0.82984,9e-05,18.11713]
[1777007917600,37.83,77492.81,0.0,0.82984,9e-05,18.11762]
[1777007917787,37.83,77492.81,0.0,0.82984,9e-05,18.11762]
[1777007920960,37.83,77494.2,0.0,0.82996,9e-05,18.10932]
[1777007921023,37.83,77494.2,0.0,0.82996,9e-05,18.10932]
[1777007920984,37.83,77494.05,0.0,0.82995,9e-05,18.11041]
[1777007925320,37.83,77496.23,0.0,0.83015,9e-05,18.09732]
[1777007925534,37.83,77496.23,0.0,0.83015,9e-05,18.09732]
[1777007930463,37.83,77499.53,0.0,0.83045,9e-05,18.07744]
[1777007930526,37.83,77499.53,0.0,0.83045,9e-05,18.07744]
[1777007932340,37.83,77499.51,0.0,0.83044,9e-05,18.07777]
[1777007932527,37.83,77499.51,0.0,0.83044,9e-05,18.07777]
[1777007932877,37.83,77499.86,0.0,0.83047,9e-05,18.07572]
[1777007933769,37.83,77499.86,0.0,0.83047,9e-05,18.07572]
[1777007938919,37.84,77500.81,0.0,0.83055,9e-05,18.07055]
[1777007940743,37.84,77500.72,0.0,0.83054,9e-05,18.07121]
[1777007940779,37.84,77500.72,0.0,0.83054,9e-05,18.07121]
[1777007941828,37.84,77500.65,0.0,0.83053,9e-05,18.07175]
[1777007942023,37.84,77500.65,0.0,0.83053,9e-05,18.07175]
[1777007942124,37.84,77500.11,0.0,0.83048,9e-05,18.07518]
[1777007945967,37.84,77506.32,0.0,0.83106,9e-05,18.03687]
[1777007947983,37.84,77513.8,0.0,0.83176,9e-05,17.99087]
[1777007949999,37.84,77518.73,0.0,0.83222,9e-05,17.96049]
[1777007952015,37.84,77524.26,0.0,0.83273,9e-05,17.92629]
[1777007956491,37.84,77528.2,0.0,0.83309,9e-05,17.90198]
[1777007956524,37.84,77528.2,0.0,0.83309,9e-05,17.90198]
[1777007959065,37.84,77537.27,0.0,0.83393,9e-05,17.84613]
[1777007959850,37.84,77537.27,0.0,0.83393,9e-05,17.84613]
[1777007960027,37.84,77537.27,0.0,0.83393,9e-05,17.84613]
[1777007962086,37.84,77530.69,0.0,0.83333,9e-05,17.8864]
[1777007964576,37.83,77530.6,0.0,0.83333,9e-05,17.88656]
[1777007964770,37.83,77530.6,0.0,0.83333,9e-05,17.88656]
[1777007965108,37.83,77531.59,0.0,0.83342,9e-05,17.88026]
[1777007966433,37.83,77532.11,0.0,0.83347,9e-05,17.87687]
[1777007966528,37.83,77532.11,0.0,0.83347,9e-05,17.87687]
[1777007968128,37.83,77543.48,0.0,0.83452,9e-05,17.80647]
[1777007968830,37.83,77543.48,0.0,0.83452,9e-05,17.80647]
[1777007969027,37.83,77543.48,0.0,0.83452,9e-05,17.80647]
[1777007971149,37.83,77537.82,0.0,0.83403,9e-05,17.83726]
[1777007973129,37.83,77536.47,0.0,0.83391,9e-05,17.84544]
[1777007973162,37.83,77536.16,0.0,0.83388,9e-05,17.84721]
[1777007973278,37.83,77536.16,0.0,0.83388,9e-05,17.84721]
[1777007976498,37.83,77537.16,0.0,0.83398,9e-05,17.84079]
[1777007976530,37.83,77537.16,0.0,0.83398,9e-05,17.84079]
[1777007982226,37.83,77538.42,0.0,0.83411,9e-05,17.83229]
[1777007983909,37.83,77538.42,0.0,0.83411,9e-05,17.83229]
[1777007984028,37.83,77538.42,0.0,0.83411,9e-05,17.83229]
[1777007986960,37.83,77536.9,0.0,0.83397,9e-05,17.84136]
[1777007987023,37.83,77536.9,0.0,0.83397,9e-05,17.84136]
[1777007987122,37.83,77537.59,0.0,0.83404,9e-05,17.83693]
[1777007990102,37.83,77540.24,0.0,0.83428,9e-05,17.82052]
[1777007990274,37.83,77540.26,0.0,0.83428,9e-05,17.82027]
[1777007995405,37.83,77541.07,0.0,0.83436,9e-05,17.81512]
[1777007995525,37.83,77541.07,0.0,0.83436,9e-05,17.81512]
[1777007997447,37.83,77541.07,0.0,0.83436,9e-05,17.81503]
[1777007997525,37.83,77541.07,0.0,0.83436,9e-05,17.81503]
[1777007997548,37.83,77542.73,0.0,0.83452,9e-05,17.8047]
[1777008003372,37.83,77549.14,0.0,0.8351,9e-05,17.76516]
[1777008004379,37.83,77556.36,0.0,0.83576,9e-05,17.72068]
[1777008009229,37.83,77558.33,0.0,0.83594,9e-05,17.70891]
[1777008009272,37.83,77558.33,0.0,0.83594,9e-05,17.70891]
[1777008013443,37.83,77563.4,0.0,0.8364,9e-05,17.67792]
[1777008014420,37.83,77563.4,0.0,0.8364,9e-05,17.67792]
[1777008014527,37.83,77563.4,0.0,0.8364,9e-05,17.67792]
[1777008014601,37.83,77563.33,0.0,0.83639,9e-05,17.67835]
[1777008015738,37.83,77563.33,0.0,0.83639,9e-05,17.67835]
[1777008015775,37.83,77563.33,0.0,0.83639,9e-05,17.67835]
[1777008020541,37.83,77569.19,0.0,0.83693,9e-05,17.64205]
[1777008021501,37.83,77569.19,0.0,0.83693,9e-05,17.64205]
[1777008021527,37.83,77569.19,0.0,0.83693,9e-05,17.64205]
[1777008023561,37.83,77575.31,0.0,0.83749,9e-05,17.60402]
[1777008024569,37.83,77581.53,0.0,0.83805,9e-05,17.56548]
[1777008028143,37.83,77583.14,0.0,0.8382,9e-05,17.55531]
[1777008028277,37.83,77583.14,0.0,0.8382,9e-05,17.55531]
[1777008031203,37.83,77579.18,0.0,0.83785,9e-05,17.57937]
[1777008031270,37.83,77579.18,0.0,0.83785,9e-05,17.57937]
[1777008032023,37.83,77580.18,0.0,0.83797,9e-05,17.5693]
[1777008032276,37.83,77580.18,0.0,0.83797,9e-05,17.5693]
[1777008032058,37.83,77580.64,0.0,0.83801,9e-05,17.56652]
[1777008036126,37.82,77580.55,0.0,0.838,9e-05,17.56681]
[1777008036275,37.82,77580.55,0.0,0.838,9e-05,17.56681]
[1777008040450,37.82,77575.99,0.0,0.8376,9e-05,17.5943]
[1777008040528,37.82,77575.99,0.0,0.8376,9e-05,17.5943]
[1777008042898,37.82,77570.97,0.0,0.83715,9e-05,17.62489]
[1777008043027,37.82,77570.97,0.0,0.83715,9e-05,17.62489]
[1777008043125,37.82,77571.08,0.0,0.83716,9e-05,17.62397]
[1777008045253,37.82,77570.76,0.0,0.83713,9e-05,17.62594]
[1777008045274,37.82,77570.76,0.0,0.83713,9e-05,17.62594]
[1777008045716,37.82,77560.73,0.0,0.83622,9e-05,17.68772]
[1777008047730,37.82,77555.03,0.0,0.8357,9e-05,17.72263]
[1777008049218,37.82,77555.03,0.0,0.8357,9e-05,17.72263]
[1777008049270,37.82,77555.03,0.0,0.8357,9e-05,17.72263]
[1777008051801,37.82,77552.37,0.0,0.83546,9e-05,17.7391]
[1777008052026,37.82,77552.37,0.0,0.83546,9e-05,17.7391]
[1777008052119,37.82,77552.66,0.0,0.83549,9e-05,17.73735]
[1777008057961,37.82,77552.7,0.0,0.83549,9e-05,17.73719]
[1777008058022,37.82,77552.7,0.0,0.83549,9e-05,17.73719]
[1777008063842,37.82,77555.01,0.0,0.8357,9e-05,17.72321]
[1777008068200,37.82,77555.49,0.0,0.83574,9e-05,17.72041]
[1777008068276,37.82,77555.49,0.0,0.83574,9e-05,17.72041]
[1777008068284,37.82,77561.07,0.0,0.83625,9e-05,17.68593]
[1777008068877,37.82,77567.36,0.0,0.83682,9e-05,17.64714]
[1777008070891,37.82,77567.13,0.0,0.8368,9e-05,17.64844]
[1777008071518,37.82,77567.13,0.0,0.8368,9e-05,17.64844]
[1777008072023,37.82,77567.13,0.0,0.8368,9e-05,17.64844]
[1777008072206,37.82,77567.13,0.0,0.8368,9e-05,17.64844]
[1777008072305,37.82,77567.52,0.0,0.83684,9e-05,17.64598]
[1777008077940,37.82,77569.51,0.0,0.83702,9e-05,17.63361]
[1777008081968,37.82,77576.38,0.0,0.83764,9e-05,17.59122]
[1777008085996,37.82,77578.69,0.0,0.83785,9e-05,17.57721]
[1777008091030,37.82,77579.54,0.0,0.83796,9e-05,17.56759]
[1777008096065,37.82,77581.54,0.0,0.83815,9e-05,17.55488]
[1777008097073,37.82,77592.91,0.0,0.83918,9e-05,17.48466]
[1777008098330,37.82,77592.91,0.0,0.83918,9e-05,17.48466]
[1777008098080,37.82,77599.4,0.0,0.83976,9e-05,17.4446]
[1777008098521,37.82,77599.4,0.0,0.83976,9e-05,17.4446]
[1777008099087,37.82,77598.69,0.0,0.83969,9e-05,17.44913]
[1777008104122,37.82,77602.79,0.0,0.84005,9e-05,17.42468]
[1777008106707,37.82,77604.12,0.0,0.84017,9e-05,17.41672]
[1777008106793,37.82,77604.12,0.0,0.84017,9e-05,17.41672]
[1777008107143,37.82,77604.22,0.0,0.84017,9e-05,17.41623]
[1777008112179,37.82,77604.65,0.0,0.84022,9e-05,17.41324]
[1777008113777,37.82,77600.8,0.0,0.83987,9e-05,17.43697]
[1777008115694,37.82,77598.59,0.0,0.83967,9e-05,17.45078]
[1777008115784,37.82,77598.59,0.0,0.83967,9e-05,17.45078]
[1777008116208,37.82,77599.32,0.0,0.83974,9e-05,17.44635]
[1777008121243,37.82,77599.06,0.0,0.83971,9e-05,17.44835]
[1777008123395,37.82,77597.43,0.0,0.83956,9e-05,17.45849]
[1777008123526,37.82,77598.14,0.0,0.83962,9e-05,17.45417]
[1777008124264,37.82,77594.91,0.0,0.83933,9e-05,17.47417]
[1777008126278,37.82,77589.56,0.0,0.83885,9e-05,17.50723]
[1777008129690,37.83,77589.22,0.0,0.83881,9e-05,17.50987]
[1777008129773,37.83,77589.22,0.0,0.83881,9e-05,17.50987]
[1777008136056,37.83,77589.89,0.0,0.83886,9e-05,17.50609]
[1777008136287,37.83,77589.89,0.0,0.83886,9e-05,17.50609]
[1777008136305,37.83,77589.89,0.0,0.83886,9e-05,17.50609]
[1777008136348,37.83,77589.72,0.0,0.83885,9e-05,17.50714]
[1777008136520,37.83,77589.72,0.0,0.83885,9e-05,17.50714]
[1777008146418,37.83,77592.83,0.0,0.83912,9e-05,17.4886]
[1777008151453,37.83,77589.75,0.0,0.83886,9e-05,17.50423]
[1777008153955,37.83,77590.4,0.0,0.83892,9e-05,17.50028]
[1777008154032,37.83,77590.4,0.0,0.83892,9e-05,17.50028]
[1777008154103,37.83,77590.27,0.0,0.83891,9e-05,17.50116]
[1777008154953,37.83,77590.27,0.0,0.83891,9e-05,17.50116]
[1777008155021,37.83,77590.27,0.0,0.83891,9e-05,17.50116]
[1777008160130,37.83,77590.79,0.0,0.83895,9e-05,17.49832]
[1777008160276,37.83,77590.79,0.0,0.83895,9e-05,17.49832]
[1777008160340,37.83,77590.5,0.0,0.83892,9e-05,17.50026]
[1777008160621,37.83,77590.5,0.0,0.83892,9e-05,17.50026]
[1777008160775,37.83,77590.5,0.0,0.83892,9e-05,17.50026]
[1777008162537,37.83,77577.67,0.0,0.83776,9e-05,17.57956]
[1777008163538,37.83,77569.86,0.0,0.83705,9e-05,17.62782]
[1777008167125,37.83,77570.56,0.0,0.83711,9e-05,17.62359]
[1777008167284,37.83,77570.56,0.0,0.83711,9e-05,17.62359]
[1777008167385,37.83,77570.77,0.0,0.83713,9e-05,17.62234]
[1777008167513,37.83,77570.77,0.0,0.83713,9e-05,17.62234]
[1777008167527,37.83,77570.77,0.0,0.83713,9e-05,17.62234]
[1777008172600,37.83,77569.7,0.0,0.83703,9e-05,17.62918]
[1777008173608,37.83,77563.08,0.0,0.83643,9e-05,17.67004]
[1777008175622,37.83,77557.78,0.0,0.83594,9e-05,17.70271]
[1777008178643,37.83,77552.62,0.0,0.83547,9e-05,17.73451]
[1777008180657,37.83,77546.62,0.0,0.83492,9e-05,17.77164]
[1777008181664,37.83,77541.45,0.0,0.83444,9e-05,17.80354]
[1777008182671,37.83,77536.67,0.0,0.834,9e-05,17.83298]
[1777008187717,37.83,77532.89,0.0,0.83366,9e-05,17.85599]
[1777008187782,37.83,77532.89,0.0,0.83366,9e-05,17.85599]
[1777008187818,37.83,77535.37,0.0,0.83389,9e-05,17.84063]
[1777008189851,37.83,77535.49,0.0,0.8339,9e-05,17.83983]
[1777008190022,37.83,77535.49,0.0,0.8339,9e-05,17.83983]
[1777008194755,37.83,77543.3,0.0,0.83462,9e-05,17.79132]
[1777008196575,37.83,77545.96,0.0,0.83487,9e-05,17.77492]
[1777008196777,37.83,77545.96,0.0,0.83487,9e-05,17.77492]
[1777008196869,37.83,77546.21,0.0,0.83489,9e-05,17.77339]
[1777008198315,37.83,77546.21,0.0,0.83489,9e-05,17.77339]
[1777008198525,37.83,77546.39,0.0,0.83491,9e-05,17.7723]
[1777008203818,37.83,77546.93,0.0,0.83496,9e-05,17.76907]
[1777008204773,37.83,77546.93,0.0,0.83496,9e-05,17.76907]
[1777008205023,37.83,77546.93,0.0,0.83496,9e-05,17.76907]
[1777008205040,37.83,77547.76,0.0,0.83503,9e-05,17.76397]
[1777008205832,37.83,77541.08,0.0,0.83442,9e-05,17.80516]
[1777008206839,37.83,77532.32,0.0,0.83361,9e-05,17.8591]
[1777008209514,37.83,77533.14,0.0,0.83369,9e-05,17.85394]
[1777008209776,37.83,77532.8,0.0,0.83366,9e-05,17.85594]
[1777008214895,37.83,77535.48,0.0,0.83394,9e-05,17.83506]
[1777008215707,37.83,77535.48,0.0,0.83394,9e-05,17.83506]
[1777008215785,37.83,77535.48,0.0,0.83394,9e-05,17.83506]
[1777008216382,37.83,77535.48,0.0,0.83394,9e-05,17.83506]
[1777008216483,37.83,77536.79,0.0,0.83406,9e-05,17.82685]
[1777008216531,37.83,77536.79,0.0,0.83406,9e-05,17.82685]
[1777008219875,37.83,77540.29,0.0,0.83439,9e-05,17.80519]
[1777008220030,37.83,77540.29,0.0,0.83439,9e-05,17.80519]
[1777008220079,37.83,77544.21,0.0,0.83475,9e-05,17.78101]
[1777008220713,37.83,77544.21,0.0,0.83475,9e-05,17.78101]
[1777008220781,37.83,77544.21,0.0,0.83475,9e-05,17.78101]
[1777008225354,37.83,77550.03,0.0,0.83528,9e-05,17.74527]
[1777008225520,37.83,77550.03,0.0,0.83528,9e-05,17.74527]
[1777008225455,37.83,77550.76,0.0,0.83534,9e-05,17.74088]
[1777008225972,37.83,77552.37,0.0,0.83549,9e-05,17.73096]
[1777008226893,37.83,77552.37,0.0,0.83549,9e-05,17.73096]
[1777008227030,37.83,77552.37,0.0,0.83549,9e-05,17.73096]
[1777008231832,37.83,77554.62,0.0,0.8357,9e-05,17.71723]
[1777008232023,37.83,77554.62,0.0,0.8357,9e-05,17.71723]
[1777008232111,37.83,77553.36,0.0,0.83558,9e-05,17.72506]
[1777008238055,37.83,77550.37,0.0,0.8353,9e-05,17.74384]
[1777008243091,37.83,77556.94,0.0,0.8359,9e-05,17.7036]
[1777008244098,37.83,77563.78,0.0,0.83652,9e-05,17.6615]
[1777008245109,37.83,77568.59,0.0,0.83696,9e-05,17.63179]
[1777008247123,37.83,77568.59,0.0,0.83696,9e-05,17.63176]
[1777008248129,37.83,77573.62,0.0,0.83742,9e-05,17.60074]
[1777008250144,37.83,77578.7,0.0,0.83788,9e-05,17.56907]
[1777008252158,37.83,77585.61,0.0,0.83851,9e-05,17.52619]
[1777008253165,37.83,77590.66,0.0,0.83897,9e-05,17.49496]
[1777008256187,37.83,77596.5,0.0,0.8395,9e-05,17.45886]
[1777008261222,37.83,77593.28,0.0,0.8392,9e-05,17.47893]
[1777008262254,37.83,77593.28,0.0,0.8392,9e-05,17.47893]
[1777008262277,37.83,77593.28,0.0,0.8392,9e-05,17.47893]
[1777008267106,37.83,77591.3,0.0,0.83902,9e-05,17.49126]
[1777008267290,37.83,77591.3,0.0,0.83902,9e-05,17.49126]
[1777008267361,37.83,77590.27,0.0,0.83893,9e-05,17.49762]
[1777008268186,37.83,77590.27,0.0,0.83893,9e-05,17.49762]
[1777008268286,37.83,77590.27,0.0,0.83893,9e-05,17.49762]
[1777008274313,37.83,77588.82,0.0,0.83882,9e-05,17.50278]
[1777008275258,37.83,77588.82,0.0,0.83882,9e-05,17.50278]
[1777008275281,37.83,77588.82,0.0,0.83882,9e-05,17.50278]
[1777008275320,37.83,77589.86,0.0,0.83892,9e-05,17.49636]
[1777008276693,37.83,77590.28,0.0,0.83896,9e-05,17.49378]
[1777008276773,37.83,77590.28,0.0,0.83896,9e-05,17.49378]
[1777008282370,37.83,77589.98,0.0,0.83893,9e-05,17.49574]
[1777008287406,37.83,77590.49,0.0,0.83897,9e-05,17.49268]
[1777008288772,37.83,77590.78,0.0,0.839,9e-05,17.49091]
[1777008289033,37.83,77590.78,0.0,0.839,9e-05,17.49091]
[1777008289957,37.83,77590.78,0.0,0.839,9e-05,17.49091]
[1777008290032,37.83,77590.78,0.0,0.839,9e-05,17.49091]
[1777008290088,37.83,77590.78,0.0,0.839,9e-05,17.49093]
[1777008297476,37.83,77593.06,0.0,0.8392,9e-05,17.47705]
[1777008297980,37.83,77593.06,0.0,0.8392,9e-05,17.47705]
[1777008298024,37.83,77593.06,0.0,0.8392,9e-05,17.47705]
[1777008298484,37.83,77596.38,0.0,0.8395,9e-05,17.4566]
[1777008299336,37.83,77596.38,0.0,0.8395,9e-05,17.4566]
[1777008299527,37.83,77596.38,0.0,0.8395,9e-05,17.4566]
[1777008304402,37.83,77595.4,0.0,0.83941,9e-05,17.46299]
[1777008304528,37.83,77595.4,0.0,0.83941,9e-05,17.46299]
[1777008304526,37.83,77597.4,0.0,0.83959,9e-05,17.45071]
[1777008305532,37.83,77596.49,0.0,0.8395,9e-05,17.4564]
[1777008306093,37.83,77596.49,0.0,0.8395,9e-05,17.4564]
[1777008306280,37.83,77596.49,0.0,0.8395,9e-05,17.4564]
[1777008310833,37.83,77593.03,0.0,0.83919,9e-05,17.47805]
[1777008311027,37.83,77593.03,0.0,0.83919,9e-05,17.47805]
[1777008311058,37.83,77593.03,0.0,0.83919,9e-05,17.47805]
[1777008311279,37.83,77593.03,0.0,0.83919,9e-05,17.47805]
[1777008311575,37.83,77589.48,0.0,0.83887,9e-05,17.49999]
[1777008316610,37.83,77591.44,0.0,0.83904,9e-05,17.48797]
[1777008317421,37.83,77591.44,0.0,0.83904,9e-05,17.48797]
[1777008317528,37.83,77591.44,0.0,0.83904,9e-05,17.48797]
[1777008322652,37.83,77591.84,0.0,0.83908,9e-05,17.48567]
[1777008329502,37.83,77592.07,0.0,0.8391,9e-05,17.48435]
[1777008329523,37.83,77592.07,0.0,0.8391,9e-05,17.48435]
[1777008329595,37.83,77592.07,0.0,0.83909,9e-05,17.48449]
[1777008330795,37.83,77592.09,0.0,0.83909,9e-05,17.48437]
[1777008331025,37.83,77592.09,0.0,0.83909,9e-05,17.48437]
[1777008336750,37.83,77592.75,0.0,0.83918,9e-05,17.47677]
[1777008341785,37.83,77593.69,0.0,0.83926,9e-05,17.47123]
[1777008344510,37.84,77593.82,0.0,0.83927,9e-05,17.47048]
[1777008344523,37.84,77593.82,0.0,0.83927,9e-05,17.47048]
[1777008344612,37.84,77593.82,0.0,0.83927,9e-05,17.47059]
[1777008346678,37.84,77592.67,0.0,0.83916,9e-05,17.47774]
[1777008346780,37.84,77592.67,0.0,0.83916,9e-05,17.47774]
[1777008346820,37.84,77598.28,0.0,0.83967,9e-05,17.44317]
[1777008351197,37.84,77598.18,0.0,0.83966,9e-05,17.44396]
[1777008351275,37.84,77598.18,0.0,0.83966,9e-05,17.44396]
[1777008351405,37.84,77599.24,0.0,0.83975,9e-05,17.43769]
[1777008354848,37.84,77601.95,0.0,0.83999,9e-05,17.42118]
[1777008355026,37.84,77601.95,0.0,0.83999,9e-05,17.42118]
[1777008360917,37.84,77605.35,0.0,0.84028,9e-05,17.40108]
[1777008366405,37.84,77607.89,0.0,0.8405,9e-05,17.38591]
[1777008366519,37.84,77607.89,0.0,0.8405,9e-05,17.38591]
[1777008366620,37.84,77607.59,0.0,0.84047,9e-05,17.38803]
[1777008367696,37.84,77606.48,0.0,0.84037,9e-05,17.39488]
[1777008367775,37.84,77606.48,0.0,0.84037,9e-05,17.39488]
[1777008374009,37.84,77607.71,0.0,0.84047,9e-05,17.38814]
[1777008374805,37.84,77607.71,0.0,0.84047,9e-05,17.38814]
[1777008375024,37.84,77607.71,0.0,0.84047,9e-05,17.38814]
[1777008375123,37.84,77608.45,0.0,0.84053,9e-05,17.3837]
[1777008376873,37.84,77609.35,0.0,0.84061,9e-05,17.37826]
[1777008377027,37.84,77609.35,0.0,0.84061,9e-05,17.37826]
[1777008382065,37.84,77610.47,0.0,0.84071,9e-05,17.37132]
[1777008385507,37.84,77610.43,0.0,0.84071,9e-05,17.37142]
[1777008386846,37.84,77610.63,0.0,0.84073,9e-05,17.37004]
[1777008387029,37.84,77610.63,0.0,0.84073,9e-05,17.37004]
[1777008393145,37.84,77610.69,0.0,0.84077,9e-05,17.3654]
[1777008393925,37.84,77610.69,0.0,0.84077,9e-05,17.3654]
[1777008394026,37.84,77610.69,0.0,0.84077,9e-05,17.3654]
[1777008399187,37.84,77610.06,0.0,0.84072,9e-05,17.36918]
[1777008403206,37.84,77609.9,0.0,0.8407,9e-05,17.37031]
[1777008403275,37.84,77609.9,0.0,0.8407,9e-05,17.37031]
[1777008404222,37.84,77605.4,0.0,0.84029,9e-05,17.39864]
[1777008407467,37.84,77604.03,0.0,0.84016,9e-05,17.40731]
[1777008407525,37.84,77604.03,0.0,0.84016,9e-05,17.40731]
[1777008413287,37.84,77611.28,0.0,0.8408,9e-05,17.36312]
[1777008415300,37.84,77614.24,0.0,0.84107,9e-05,17.34493]
[1777008415531,37.84,77614.24,0.0,0.84107,9e-05,17.34493]
[1777008420338,37.85,77641.85,0.0,0.84352,9e-05,17.17501]
[1777008421368,37.85,77656.71,0.0,0.84483,9e-05,17.0833]
[1777008421817,37.85,77656.71,0.0,0.84483,9e-05,17.0833]
[1777008422350,37.85,77661.58,0.0,0.84526,9e-05,17.05307]
[1777008424279,37.85,77663.56,0.0,0.84543,9e-05,17.041]
[1777008424365,37.85,77669.75,0.0,0.84597,9e-05,17.00297]
[1777008427385,37.85,77666.16,0.0,0.84565,9e-05,17.02538]
[1777008431414,37.85,77662.63,0.0,0.84533,9e-05,17.04795]
[1777008437457,37.85,77663.56,0.0,0.8454,9e-05,17.04338]
[1777008442491,37.85,77663.04,0.0,0.84534,9e-05,17.04761]
[1777008444506,37.85,77655.6,0.0,0.84468,9e-05,17.09393]
[1777008446520,37.85,77652.08,0.0,0.84436,9e-05,17.11592]
[1777008448534,37.86,77646.06,0.0,0.84383,9e-05,17.1533]
[1777008450548,37.86,77642.38,0.0,0.8435,9e-05,17.17616]
[1777008454274,37.86,77642.39,0.0,0.84353,9e-05,17.17251]
[1777008454576,37.86,77642.43,0.0,0.84353,9e-05,17.17235]
[1777008457013,37.86,77642.36,0.0,0.84352,9e-05,17.17296]
[1777008457033,37.86,77642.36,0.0,0.84352,9e-05,17.17296]
[1777008460618,37.86,77632.68,0.0,0.84265,9e-05,17.23322]
[1777008463624,37.86,77631.58,0.0,0.84255,9e-05,17.24039]
[1777008463777,37.86,77631.58,0.0,0.84255,9e-05,17.24039]
[1777008467488,37.86,77632.81,0.0,0.84265,9e-05,17.23359]
[1777008467521,37.86,77632.81,0.0,0.84265,9e-05,17.23359]
[1777008467668,37.86,77632.36,0.0,0.84261,9e-05,17.23657]
[1777008472702,37.86,77633.44,0.0,0.84269,9e-05,17.23095]
[1777008474569,37.86,77635.07,0.0,0.84283,9e-05,17.22111]
[1777008474779,37.86,77635.07,0.0,0.84283,9e-05,17.22111]
[1777008479647,37.87,77637.94,0.0,0.84307,9e-05,17.20436]
[1777008479778,37.87,77637.94,0.0,0.84307,9e-05,17.20436]
[1777008480454,37.87,77638.27,0.0,0.8431,9e-05,17.20237]
[1777008480525,37.87,77638.27,0.0,0.8431,9e-05,17.20237]
[1777008480760,37.87,77638.14,0.0,0.84309,9e-05,17.20323]
[1777008482330,37.87,77637.74,0.0,0.84305,9e-05,17.20576]
[1777008482526,37.87,77637.74,0.0,0.84305,9e-05,17.20576]
[1777008487809,37.87,77635.8,0.0,0.84287,9e-05,17.2181]
[1777008493554,37.87,77631.1,0.0,0.84245,9e-05,17.24727]
[1777008493778,37.87,77631.1,0.0,0.84245,9e-05,17.24727]
[1777008495489,37.87,77629.78,0.0,0.84234,9e-05,17.25542]
[1777008495523,37.87,77629.78,0.0,0.84234,9e-05,17.25542]
[1777008495590,37.87,77629.76,0.0,0.84234,9e-05,17.25553]
[1777008502914,37.87,77630.41,0.0,0.84239,9e-05,17.25152]
[1777008503915,37.87,77630.41,0.0,0.84239,9e-05,17.25152]
[1777008504030,37.87,77630.41,0.0,0.84239,9e-05,17.25152]
[1777008509962,37.87,77630.93,0.0,0.84244,9e-05,17.24841]
[1777008513668,37.87,77630.67,0.0,0.84244,9e-05,17.24625]
[1777008513772,37.87,77630.67,0.0,0.84244,9e-05,17.24625]
[1777008513769,37.87,77630.79,0.0,0.84245,9e-05,17.24553]
[1777008518607,37.87,77631.03,0.0,0.84247,9e-05,17.24416]
[1777008518775,37.87,77631.03,0.0,0.84247,9e-05,17.24416]
[1777008523366,37.87,77631.59,0.0,0.84252,9e-05,17.24082]
[1777008523526,37.87,77631.59,0.0,0.84252,9e-05,17.24082]
[1777008523626,37.87,77638.15,0.0,0.8431,9e-05,17.20043]
[1777008525784,37.87,77642.68,0.0,0.8435,9e-05,17.17258]
[1777008526022,37.87,77642.26,0.0,0.84346,9e-05,17.1753]
[1777008526075,37.87,77642.61,0.0,0.84349,9e-05,17.17326]
[1777008531111,37.87,77641.25,0.0,0.84336,9e-05,17.18225]
[1777008532120,37.87,77641.25,0.0,0.84336,9e-05,17.18225]
[1777008532279,37.87,77641.25,0.0,0.84336,9e-05,17.18225]
[1777008538540,37.87,77643.04,0.0,0.84351,9e-05,17.17185]
[1777008538775,37.87,77643.04,0.0,0.84351,9e-05,17.17185]
[1777008539720,37.87,77642.84,0.0,0.84349,9e-05,17.1732]
[1777008539777,37.87,77642.84,0.0,0.84349,9e-05,17.1732]
[1777008539750,37.87,77642.8,0.0,0.84349,9e-05,17.17355]
[1777008541181,37.87,77636.76,0.0,0.84295,9e-05,17.211]
[1777008543258,37.87,77635.36,0.0,0.84282,9e-05,17.21969]
[1777008543274,37.87,77635.36,0.0,0.84282,9e-05,17.21969]
[1777008547354,37.87,77634.95,0.0,0.84278,9e-05,17.22274]
[1777008547521,37.87,77634.95,0.0,0.84278,9e-05,17.22274]
[1777008547876,37.87,77634.49,0.0,0.84274,9e-05,17.22581]
[1777008548020,37.87,77634.49,0.0,0.84274,9e-05,17.22581]
[1777008548230,37.88,77634.64,0.0,0.84275,9e-05,17.22511]
[1777008553265,37.88,77635.03,0.0,0.84277,9e-05,17.22383]
[1777008556531,37.88,77635.24,0.0,0.84278,9e-05,17.22299]
[1777008556774,37.88,77635.24,0.0,0.84278,9e-05,17.22299]
[1777008560609,37.88,77636.84,0.0,0.84292,9e-05,17.21338]
[1777008560777,37.88,77636.84,0.0,0.84292,9e-05,17.21338]
[1777008560871,37.88,77636.46,0.0,0.84288,9e-05,17.21579]
[1777008566356,37.88,77636.65,0.0,0.84289,9e-05,17.215]
[1777008566985,37.88,77636.65,0.0,0.84289,9e-05,17.215]
[1777008567026,37.88,77636.65,0.0,0.84289,9e-05,17.215]
[1777008573405,37.88,77637.77,0.0,0.84301,9e-05,17.20475]
[1777008577423,37.88,77638.46,0.0,0.84307,9e-05,17.20073]
[1777008577527,37.88,77638.46,0.0,0.84307,9e-05,17.20073]
[1777008577628,37.88,77649.78,0.0,0.84407,9e-05,17.13101]
[1777008578440,37.88,77650.41,0.0,0.84412,9e-05,17.1273]
[1777008581559,37.88,77653.38,0.0,0.84438,9e-05,17.10916]
[1777008581770,37.88,77653.38,0.0,0.84438,9e-05,17.10916]
[1777008581871,37.88,77655.89,0.0,0.8446,9e-05,17.09406]
[1777008583033,37.88,77656.77,0.0,0.84467,9e-05,17.08885]
[1777008583282,37.88,77656.77,0.0,0.84467,9e-05,17.08885]
[1777008588511,37.89,77656.16,0.0,0.8446,9e-05,17.09384]
[1777008592538,37.89,77656.25,0.0,0.8446,9e-05,17.09385]
[1777008592774,37.89,77656.25,0.0,0.8446,9e-05,17.09385]
[1777008592875,37.89,77656.13,0.0,0.84459,9e-05,17.09478]
[1777008595108,37.89,77658.75,0.0,0.84481,9e-05,17.07899]
[1777008595273,37.89,77658.75,0.0,0.84481,9e-05,17.07899]
[1777008600596,37.89,77663.56,0.0,0.84522,9e-05,17.0503]
[1777008601603,37.89,77674.5,0.0,0.84618,9e-05,16.98296]
[1777008602610,37.89,77679.58,0.0,0.84662,9e-05,16.95184]
[1777008604916,37.89,77679.63,0.0,0.84662,9e-05,16.95177]
[1777008608908,37.9,77677.06,0.0,0.84638,9e-05,16.96851]
[1777008609025,37.9,77676.03,0.0,0.84629,9e-05,16.97506]
[1777008609659,37.9,77684.21,0.0,0.847,9e-05,16.92483]
[1777008610666,37.9,77694.75,0.0,0.84791,9e-05,16.86006]
[1777008611676,37.9,77696.44,0.0,0.84806,9e-05,16.84973]
[1777008616712,37.9,77698.76,0.0,0.84826,9e-05,16.83576]
[1777008620362,37.9,77699.12,0.0,0.84828,9e-05,16.83377]
[1777008620520,37.9,77699.12,0.0,0.84828,9e-05,16.83377]
[1777008625775,37.9,77714.23,0.0,0.84958,9e-05,16.74108]
[1777008626782,37.9,77712.96,0.0,0.84947,9e-05,16.7491]
[1777008631535,37.9,77713.64,0.0,0.84952,9e-05,16.74564]
[1777008631771,37.9,77713.64,0.0,0.84952,9e-05,16.74564]
[1777008631818,37.9,77713.48,0.0,0.84953,9e-05,16.74299]
[1777008636853,37.9,77713.88,0.0,0.84955,9e-05,16.74142]
[1777008641887,37.9,77709.59,0.0,0.84917,9e-05,16.76867]
[1777008646923,37.91,77712.99,0.0,0.84945,9e-05,16.7485]
[1777008650951,37.91,77719.23,0.0,0.84998,9e-05,16.71069]
[1777008655986,37.91,77722.98,0.0,0.85029,9e-05,16.68861]
[1777008661024,37.91,77724.23,0.0,0.85038,9e-05,16.68207]
[1777008666059,37.91,77729.99,0.0,0.85086,9e-05,16.64758]
[1777008671093,37.92,77727.88,0.0,0.85068,9e-05,16.66069]
[1777008673108,37.92,77718.51,0.0,0.84987,9e-05,16.71848]
[1777008678144,37.92,77718.02,0.0,0.84982,9e-05,16.72259]
[1777008683178,37.92,77721.7,0.0,0.85012,9e-05,16.70085]
[1777008685193,37.92,77726.68,0.0,0.85054,9e-05,16.67064]
[1777008690227,37.92,77725.21,0.0,0.8504,9e-05,16.681]
[1777008695263,37.93,77723.86,0.0,0.85029,9e-05,16.68659]
[1777008697277,37.93,77730.73,0.0,0.85088,9e-05,16.64476]
[1777008702313,37.93,77730.37,0.0,0.85085,9e-05,16.64668]
[1777008707348,37.93,77729.12,0.0,0.85075,9e-05,16.65384]
[1777008712387,37.93,77725.39,0.0,0.85042,9e-05,16.67785]
[1777008717421,37.93,77724.31,0.0,0.85031,9e-05,16.68541]
[1777008722456,37.93,77722.57,0.0,0.85015,9e-05,16.69697]
[1777008727490,37.93,77724.67,0.0,0.85032,9e-05,16.6848]
[1777008729505,37.93,77731.19,0.0,0.85087,9e-05,16.64502]
[1777008734540,37.94,77734.11,0.0,0.85111,9e-05,16.62822]
[1777008739576,37.94,77734.56,0.0,0.85113,9e-05,16.62628]
[1777008744610,37.94,77733.23,0.0,0.85102,9e-05,16.63462]
[1777008749646,37.94,77734.39,0.0,0.85112,9e-05,16.62763]
[1777008754681,37.94,77735.29,0.0,0.85122,9e-05,16.61851]
[1777008759716,37.94,77735.98,0.0,0.85127,9e-05,16.61453]
[1777008764752,37.94,77734.09,0.0,0.85111,9e-05,16.62614]
[1777008769787,37.94,77734.55,0.0,0.85115,9e-05,16.62312]
[1777008774823,37.94,77734.49,0.0,0.85115,9e-05,16.62329]
[1777008779857,37.94,77736.19,0.0,0.85129,9e-05,16.61309]
[1777008785900,37.94,77731.76,0.0,0.85091,9e-05,16.64064]
[1777008790936,37.94,77730.52,0.0,0.85079,9e-05,16.64901]
[1777008795972,37.94,77731.0,0.0,0.85082,9e-05,16.64722]
[1777008801007,37.95,77734.94,0.0,0.85114,9e-05,16.62424]
[1777008806042,37.95,77733.12,0.0,0.85096,9e-05,16.63685]
[1777008811077,37.95,77733.71,0.0,0.85103,9e-05,16.63009]
[1777008816112,37.95,77738.24,0.0,0.85141,9e-05,16.60259]
[1777008821146,37.95,77737.7,0.0,0.85136,9e-05,16.60654]
[1777008826182,37.95,77738.78,0.0,0.85144,9e-05,16.60023]
[1777008831217,37.96,77737.62,0.0,0.85134,9e-05,16.60808]
[1777008836252,37.96,77735.02,0.0,0.85111,9e-05,16.62472]
[1777008841287,37.96,77734.12,0.0,0.85101,9e-05,16.6315]
[1777008843798,37.96,77731.05,0.0,0.85074,9e-05,16.65104]
[1777008844021,37.96,77731.05,0.0,0.85074,9e-05,16.65104]
[1777008844073,37.96,77727.62,0.0,0.85044,9e-05,16.67244]
[1777008849343,37.97,77730.86,0.0,0.8507,9e-05,16.65411]
[1777008854377,37.97,77730.96,0.0,0.85069,9e-05,16.6549]
[1777008859413,37.97,77731.67,0.0,0.85074,9e-05,16.65166]
[1777008864447,37.97,77731.36,0.0,0.85071,9e-05,16.65322]
[1777008869482,37.97,77730.89,0.0,0.85068,9e-05,16.65584]
[1777008874518,37.97,77729.63,0.0,0.85058,9e-05,16.66059]
[1777008879553,37.98,77730.27,0.0,0.85062,9e-05,16.65826]
[1777008884588,37.98,77732.88,0.0,0.85082,9e-05,16.64386]
[1777008889623,37.98,77734.31,0.0,0.85093,9e-05,16.63596]
[1777008894657,37.98,77735.67,0.0,0.85103,9e-05,16.62834]
[1777008895665,37.98,77730.7,0.0,0.85061,9e-05,16.65904]
[1777008896672,37.98,77718.98,0.0,0.8496,9e-05,16.73141]
[1777008897679,37.98,77718.74,0.0,0.84958,9e-05,16.73311]
[1777008902714,37.99,77718.45,0.0,0.84954,9e-05,16.736]
[1777008909763,37.99,77719.08,0.0,0.84957,9e-05,16.73353]
[1777008921846,37.99,77719.05,0.0,0.84954,9e-05,16.73617]
[1777008925875,38.0,77713.94,0.0,0.84909,9e-05,16.76845]
[1777008930909,38.0,77714.19,0.0,0.8491,9e-05,16.76777]
[1777008935944,38.0,77718.28,0.0,0.84946,9e-05,16.7396]
[1777008942993,38.0,77720.88,0.0,0.84967,9e-05,16.72485]
[1777008948030,38.0,77724.37,0.0,0.84996,9e-05,16.70426]
[1777008955079,38.01,77724.51,0.0,0.84995,9e-05,16.70446]
[1777008960114,38.01,77723.03,0.0,0.84981,9e-05,16.71459]
[1777008965149,38.01,77719.93,0.0,0.84953,9e-05,16.73469]
[1777008970184,38.01,77719.62,0.0,0.84949,9e-05,16.73751]
[1777008975219,38.02,77719.98,0.0,0.84951,9e-05,16.73618]
[1777008980254,38.02,77719.29,0.0,0.84944,9e-05,16.74129]
[1777008985309,38.02,77719.71,0.0,0.84947,9e-05,16.73956]
[1777008990344,38.02,77719.83,0.0,0.84947,9e-05,16.73964]
[1777008996386,38.02,77719.07,0.0,0.84942,9e-05,16.74138]
[1777009002149,38.02,77719.71,0.0,0.84946,9e-05,16.73798]
[1777009007463,38.03,77711.36,0.0,0.84873,9e-05,16.79009]
[1777009009478,38.03,77708.28,0.0,0.84847,9e-05,16.80916]
[1777009014513,38.03,77708.61,0.0,0.84849,9e-05,16.80721]
[1777009019548,38.03,77709.77,0.0,0.84859,9e-05,16.80022]
[1777009024583,38.03,77709.85,0.0,0.8486,9e-05,16.79988]
[1777009029618,38.03,77705.98,0.0,0.84826,9e-05,16.82371]
[1777009034652,38.03,77705.25,0.0,0.8482,9e-05,16.82817]
[1777009039203,38.03,77706.17,0.0,0.84828,9e-05,16.82252]
[1777009039691,38.03,77712.17,0.0,0.8488,9e-05,16.78568]
[1777009042861,38.03,77709.87,0.0,0.8486,9e-05,16.79991]
[1777009048755,38.03,77709.84,0.0,0.84859,9e-05,16.80037]
[1777009051775,38.03,77705.32,0.0,0.84823,9e-05,16.82441]
[1777009054797,38.03,77699.02,0.0,0.84768,9e-05,16.86307]
[1777009057906,38.03,77696.28,0.0,0.84745,9e-05,16.87974]
[1777009058024,38.03,77696.28,0.0,0.84745,9e-05,16.87974]
[1777009058120,38.03,77694.94,0.0,0.84733,9e-05,16.88787]
[1777009063861,38.03,77695.02,0.0,0.84735,9e-05,16.88666]
[1777009068897,38.02,77694.73,0.0,0.84733,9e-05,16.88779]
[1777009073931,38.02,77694.79,0.0,0.84735,9e-05,16.88672]
[1777009078967,38.02,77694.65,0.0,0.84734,9e-05,16.88685]
[1777009084003,38.02,77697.74,0.0,0.84762,9e-05,16.86709]
[1777009089037,38.02,77699.31,0.0,0.84777,9e-05,16.85682]
[1777009098099,38.02,77698.24,0.0,0.84769,9e-05,16.86218]
[1777009107163,38.01,77698.24,0.0,0.84771,9e-05,16.86085]
[1777009112198,38.01,77699.21,0.0,0.84783,9e-05,16.85031]
[1777009115219,38.01,77704.48,0.0,0.84829,9e-05,16.81753]
[1777009116225,38.01,77712.23,0.0,0.84896,9e-05,16.76983]
[1777009118240,38.01,77715.4,0.0,0.84923,9e-05,16.75036]
[1777009122270,38.01,77725.87,0.0,0.85013,9e-05,16.68615]
[1777009124284,38.01,77743.81,0.0,0.85166,9e-05,16.57587]
[1777009125292,38.01,77745.48,0.0,0.8518,8e-05,16.56566]
[1777009127580,38.01,77746.49,0.0,0.85189,8e-05,16.5596]
[1777009128196,38.01,77746.49,0.0,0.85189,8e-05,16.5596]
[1777009133092,38.01,77746.92,0.0,0.85192,8e-05,16.5574]
[1777009133269,38.01,77746.92,0.0,0.85192,8e-05,16.5574]
[1777009133348,38.01,77746.59,0.0,0.85189,8e-05,16.55953]
[1777009138385,38.01,77746.57,0.0,0.85188,8e-05,16.56019]
[1777009143419,38.01,77742.66,0.0,0.85154,9e-05,16.58431]
[1777009144657,38.01,77742.46,0.0,0.85153,9e-05,16.58542]
[1777009144776,38.01,77742.46,0.0,0.85153,9e-05,16.58542]
[1777009145433,38.01,77742.45,0.0,0.85153,9e-05,16.58535]
[1777009145532,38.01,77742.45,0.0,0.85153,9e-05,16.58535]
[1777009151475,38.01,77742.57,0.0,0.85155,9e-05,16.58387]
[1777009155504,38.01,77747.47,0.0,0.85197,8e-05,16.5533]
[1777009157792,38.01,77747.24,0.0,0.85196,8e-05,16.55459]
[1777009158024,38.01,77747.24,0.0,0.85196,8e-05,16.55459]
[1777009158123,38.01,77746.88,0.0,0.85193,8e-05,16.55664]
[1777009159636,38.01,77746.77,0.0,0.85192,8e-05,16.55732]
[1777009159771,38.01,77746.77,0.0,0.85192,8e-05,16.55732]
[1777009165580,38.01,77747.21,0.0,0.85196,8e-05,16.55409]
[1777009169847,38.01,77747.08,0.0,0.85195,8e-05,16.55482]
[1777009170033,38.01,77747.08,0.0,0.85195,8e-05,16.55482]
[1777009170195,38.01,77747.08,0.0,0.85195,8e-05,16.55482]
[1777009170281,38.01,77747.08,0.0,0.85195,8e-05,16.55482]
[1777009170349,38.01,77747.08,0.0,0.85196,8e-05,16.55457]
[1777009175126,38.01,77747.0,0.0,0.85198,8e-05,16.55102]
[1777009175282,38.01,77747.0,0.0,0.85198,8e-05,16.55102]
[1777009175407,38.01,77747.0,0.0,0.85198,8e-05,16.55102]
[1777009175355,38.01,77747.0,0.0,0.85198,8e-05,16.55097]
[1777009175531,38.01,77747.0,0.0,0.85198,8e-05,16.55097]
[1777009180685,38.01,77742.96,0.0,0.85164,9e-05,16.57535]
[1777009185721,38.0,77742.15,0.0,0.85158,9e-05,16.57988]
[1777009188421,38.0,77743.77,0.0,0.85172,9e-05,16.56984]
[1777009188531,38.0,77745.05,0.0,0.85183,8e-05,16.5619]
[1777009188766,38.0,77745.05,0.0,0.85183,8e-05,16.5619]
[1777009189027,38.0,77745.05,0.0,0.85183,8e-05,16.5619]
[1777009189125,38.0,77745.05,0.0,0.85183,8e-05,16.56183]
[1777009195790,38.0,77743.56,0.0,0.85171,9e-05,16.57047]
[1777009198647,38.0,77742.85,0.0,0.85165,9e-05,16.57467]
[1777009198779,38.0,77742.85,0.0,0.85165,9e-05,16.57467]
[1777009198981,38.0,77742.85,0.0,0.85165,9e-05,16.57467]
[1777009199030,38.0,77742.85,0.0,0.85165,9e-05,16.57467]
[1777009199081,38.0,77742.85,0.0,0.85165,9e-05,16.57458]
[1777009204357,38.0,77746.14,0.0,0.85193,8e-05,16.55412]
[1777009204528,38.0,77746.14,0.0,0.85193,8e-05,16.55412]
[1777009204362,38.0,77749.88,0.0,0.85225,8e-05,16.5311]
[1777009204706,38.0,77749.88,0.0,0.85225,8e-05,16.5311]
[1777009204780,38.0,77749.88,0.0,0.85225,8e-05,16.5311]
[1777009209889,38.0,77748.88,0.0,0.85217,8e-05,16.53708]
[1777009213424,38.0,77749.64,0.0,0.85223,8e-05,16.53236]
[1777009213528,38.0,77749.64,0.0,0.85223,8e-05,16.53236]
[1777009213490,38.0,77750.08,0.0,0.85227,8e-05,16.52964]
[1777009213878,38.0,77750.08,0.0,0.85227,8e-05,16.52964]
[1777009214035,38.0,77750.08,0.0,0.85227,8e-05,16.52964]
[1777009219689,38.0,77748.65,0.0,0.85215,8e-05,16.53825]
[1777009219781,38.0,77748.65,0.0,0.85215,8e-05,16.53825]
[1777009219995,38.0,77748.65,0.0,0.85215,8e-05,16.53825]
[1777009220035,38.0,77748.65,0.0,0.85215,8e-05,16.53825]
[1777009220073,38.0,77748.21,0.0,0.85212,8e-05,16.54092]
[1777009224971,38.0,77750.95,0.0,0.85235,8e-05,16.52396]
[1777009225032,38.0,77750.95,0.0,0.85235,8e-05,16.52396]
[1777009225121,38.0,77751.05,0.0,0.85236,8e-05,16.52333]
[1777009226187,38.0,77751.05,0.0,0.85236,8e-05,16.52333]
[1777009226283,38.0,77751.05,0.0,0.85236,8e-05,16.52333]
[1777009230513,38.0,77748.25,0.0,0.85212,8e-05,16.54041]
[1777009230526,38.0,77748.25,0.0,0.85212,8e-05,16.54041]
[1777009230689,38.0,77747.55,0.0,0.85206,8e-05,16.54467]
[1777009230780,38.0,77747.55,0.0,0.85206,8e-05,16.54467]
[1777009231038,38.0,77747.21,0.0,0.85206,8e-05,16.5429]
[1777009234670,38.0,77746.87,0.0,0.85203,8e-05,16.54487]
[1777009234776,38.0,77746.87,0.0,0.85203,8e-05,16.54487]
[1777009235025,38.0,77746.87,0.0,0.85203,8e-05,16.54487]
[1777009235273,38.0,77746.87,0.0,0.85203,8e-05,16.54487]
[1777009235360,38.0,77746.89,0.0,0.85204,8e-05,16.5447]
[1777009241107,38.0,77746.89,0.0,0.85204,8e-05,16.54444]
[1777009244736,38.0,77746.7,0.0,0.85203,8e-05,16.54552]
[1777009244781,38.0,77746.7,0.0,0.85203,8e-05,16.54552]
[1777009245045,38.0,77746.7,0.0,0.85203,8e-05,16.54552]
[1777009245279,38.0,77746.7,0.0,0.85203,8e-05,16.54552]
[1777009245373,38.0,77746.7,0.0,0.85203,8e-05,16.54544]
[1777009251178,38.0,77748.01,0.0,0.85214,8e-05,16.53715]
[1777009252724,38.0,77748.09,0.0,0.85215,8e-05,16.53663]
[1777009252778,38.0,77748.09,0.0,0.85215,8e-05,16.53663]
[1777009253325,38.0,77748.09,0.0,0.85215,8e-05,16.53663]
[1777009253528,38.0,77748.09,0.0,0.85215,8e-05,16.53663]
[1777009253426,38.0,77748.16,0.0,0.85215,8e-05,16.53617]
[1777009259233,38.0,77747.68,0.0,0.85212,8e-05,16.53893]
[1777009262340,38.0,77747.22,0.0,0.85208,8e-05,16.54169]
[1777009262529,38.0,77747.22,0.0,0.85208,8e-05,16.54169]
[1777009262564,38.0,77746.75,0.0,0.85204,8e-05,16.54454]
[1777009263552,38.0,77746.75,0.0,0.85204,8e-05,16.54454]
[1777009263262,38.0,77740.97,0.0,0.85155,9e-05,16.58001]
[1777009263780,38.0,77740.97,0.0,0.85155,9e-05,16.58001]
[1777009267365,38.0,77740.3,0.0,0.85149,9e-05,16.5845]
[1777009267529,38.0,77740.3,0.0,0.85149,9e-05,16.5845]
[1777009268250,38.0,77741.01,0.0,0.85154,9e-05,16.58025]
[1777009268283,38.0,77741.01,0.0,0.85154,9e-05,16.58025]
[1777009268311,38.0,77741.01,0.0,0.85154,9e-05,16.58038]
[1777009273012,38.0,77740.12,0.0,0.85146,9e-05,16.58631]
[1777009273026,38.0,77740.12,0.0,0.85146,9e-05,16.58631]
[1777009278367,38.0,77739.25,0.0,0.85138,9e-05,16.59234]
[1777009281220,38.0,77739.21,0.0,0.85137,9e-05,16.59282]
[1777009281275,38.0,77739.21,0.0,0.85137,9e-05,16.59282]
[1777009281388,38.0,77739.39,0.0,0.85139,9e-05,16.59182]
[1777009281963,38.0,77739.39,0.0,0.85139,9e-05,16.59182]
[1777009282028,38.0,77739.39,0.0,0.85139,9e-05,16.59182]
[1777009288437,38.0,77739.21,0.0,0.85136,9e-05,16.59371]
[1777009288833,38.0,77739.21,0.0,0.85136,9e-05,16.59371]
[1777009289035,38.0,77739.21,0.0,0.85136,9e-05,16.59371]
[1777009289445,38.0,77742.83,0.0,0.85167,9e-05,16.57159]
[1777009290085,38.0,77742.83,0.0,0.85167,9e-05,16.57159]
[1777009290274,38.0,77742.83,0.0,0.85167,9e-05,16.57159]
[1777009296494,38.0,77746.62,0.0,0.85202,8e-05,16.5443]
[1777009299291,38.0,77746.14,0.0,0.85198,8e-05,16.54724]
[1777009299534,38.0,77746.14,0.0,0.85198,8e-05,16.54724]
[1777009299514,38.0,77746.1,0.0,0.85197,8e-05,16.54748]
[1777009300270,38.0,77746.1,0.0,0.85197,8e-05,16.54748]
[1777009300531,38.0,77746.1,0.0,0.85197,8e-05,16.54748]
[1777009300562,38.0,77746.1,0.0,0.85197,8e-05,16.54748]
[1777009306563,38.0,77747.03,0.0,0.85205,8e-05,16.54184]
[1777009308776,38.0,77745.86,0.0,0.85195,8e-05,16.54907]
[1777009309031,38.0,77745.86,0.0,0.85195,8e-05,16.54907]
[1777009309585,38.0,77746.03,0.0,0.85196,8e-05,16.54805]
[1777009309648,38.0,77746.03,0.0,0.85196,8e-05,16.54805]
[1777009309785,38.0,77746.03,0.0,0.85196,8e-05,16.54805]
[1777009316634,38.0,77745.16,0.0,0.85189,8e-05,16.55357]
[1777009319520,38.0,77745.75,0.0,0.85194,8e-05,16.55]
[1777009319622,38.0,77745.75,0.0,0.85194,8e-05,16.55003]
[1777009319774,38.0,77745.75,0.0,0.85194,8e-05,16.55003]
[1777009320529,38.0,77745.75,0.0,0.85194,8e-05,16.55003]
[1777009320584,38.0,77745.75,0.0,0.85194,8e-05,16.55006]
[1777009320780,38.0,77745.75,0.0,0.85194,8e-05,16.55006]
[1777009326704,38.01,77746.9,0.0,0.85203,8e-05,16.54324]
[1777009328025,38.01,77746.9,0.0,0.85203,8e-05,16.54324]
[1777009328278,38.01,77746.9,0.0,0.85203,8e-05,16.54324]
[1777009328369,38.01,77746.9,0.0,0.85203,8e-05,16.54334]
[1777009328947,38.01,77746.9,0.0,0.85203,8e-05,16.54334]
[1777009329052,38.01,77746.9,0.0,0.85203,8e-05,16.54334]
[1777009334827,38.01,77749.04,0.0,0.85221,8e-05,16.53043]
[1777009334884,38.01,77749.04,0.0,0.85221,8e-05,16.53043]
[1777009335027,38.01,77749.04,0.0,0.85221,8e-05,16.53043]
[1777009335122,38.01,77748.3,0.0,0.85214,8e-05,16.53509]
[1777009336431,38.01,77748.3,0.0,0.85214,8e-05,16.53509]
[1777009336483,38.01,77748.3,0.0,0.85214,8e-05,16.53509]
[1777009336525,38.01,77748.3,0.0,0.85214,8e-05,16.53509]
[1777009340844,38.01,77749.65,0.0,0.85226,8e-05,16.52707]
[1777009340934,38.01,77749.65,0.0,0.85226,8e-05,16.52707]
[1777009341021,38.01,77749.65,0.0,0.85226,8e-05,16.52707]
[1777009341035,38.01,77756.76,0.0,0.85286,8e-05,16.48356]
[1777009343235,38.01,77754.04,0.0,0.85263,8e-05,16.50026]
[1777009343263,38.01,77754.04,0.0,0.85263,8e-05,16.50026]
[1777009343286,38.01,77754.04,0.0,0.85263,8e-05,16.50026]
[1777009346037,38.01,77757.29,0.0,0.85289,8e-05,16.48083]
[1777009346126,38.01,77757.29,0.0,0.85289,8e-05,16.48083]
[1777009346274,38.01,77757.29,0.0,0.85289,8e-05,16.48083]
[1777009346372,38.01,77757.78,0.0,0.85293,8e-05,16.47798]
[1777009351121,38.01,77759.09,0.0,0.85304,8e-05,16.47057]
[1777009351171,38.01,77759.09,0.0,0.85304,8e-05,16.47057]
[1777009351275,38.01,77759.09,0.0,0.85304,8e-05,16.47057]
[1777009356914,38.01,77762.14,0.0,0.85329,8e-05,16.45]
[1777009357760,38.01,77762.14,0.0,0.85329,8e-05,16.45]
[1777009357812,38.01,77762.14,0.0,0.85329,8e-05,16.45]
[1777009358021,38.01,77762.14,0.0,0.85329,8e-05,16.45]
[1777009358118,38.01,77761.9,0.0,0.85327,8e-05,16.45166]
[1777009359558,38.01,77761.9,0.0,0.85327,8e-05,16.45166]
[1777009359610,38.01,77761.9,0.0,0.85327,8e-05,16.45166]
[1777009359775,38.02,77761.92,0.0,0.85327,8e-05,16.45173]
[1777009364089,38.02,77761.92,0.0,0.85327,8e-05,16.45191]
[1777009364271,38.02,77761.92,0.0,0.85327,8e-05,16.45191]
[1777009369468,38.02,77760.02,0.0,0.85309,8e-05,16.46505]
[1777009369515,38.02,77760.02,0.0,0.85309,8e-05,16.46505]
[1777009369533,38.02,77760.02,0.0,0.85309,8e-05,16.46505]
[1777009374706,38.02,77761.8,0.0,0.85322,8e-05,16.45506]
[1777009374776,38.02,77761.5,0.0,0.8532,8e-05,16.4571]
[1777009375041,38.02,77765.37,0.0,0.85352,8e-05,16.43355]
[1777009376047,38.02,77769.25,0.0,0.85384,8e-05,16.40997]
[1777009378445,38.02,77768.21,0.0,0.85375,8e-05,16.41662]
[1777009378493,38.02,77768.21,0.0,0.85375,8e-05,16.41662]
[1777009378522,38.02,77768.21,0.0,0.85375,8e-05,16.41662]
[1777009378546,38.02,77771.61,0.0,0.85404,8e-05,16.39602]
[1777009383740,38.03,77771.73,0.0,0.85403,8e-05,16.39669]
[1777009383782,38.03,77771.73,0.0,0.85403,8e-05,16.39669]
[1777009388745,38.03,77773.86,0.0,0.85419,8e-05,16.38491]
[1777009388779,38.03,77773.86,0.0,0.85419,8e-05,16.38491]
[1777009388919,38.03,77773.86,0.0,0.85419,8e-05,16.38491]
[1777009389022,38.03,77773.86,0.0,0.85419,8e-05,16.38491]
[1777009394174,38.03,77773.46,0.0,0.85414,8e-05,16.38889]
[1777009397673,38.03,77773.66,0.0,0.85415,8e-05,16.38816]
[1777009397711,38.03,77773.66,0.0,0.85415,8e-05,16.38816]
[1777009397773,38.03,77774.2,0.0,0.85419,8e-05,16.3851]
[1777009403241,38.04,77776.49,0.0,0.85436,8e-05,16.37265]
[1777009405897,38.04,77777.94,0.0,0.85447,8e-05,16.36429]
[1777009405935,38.04,77777.94,0.0,0.85447,8e-05,16.36429]
[1777009406029,38.04,77777.94,0.0,0.85447,8e-05,16.36429]
[1777009411296,38.04,77778.63,0.0,0.85454,8e-05,16.35791]
[1777009416332,38.05,77778.8,0.0,0.85453,8e-05,16.35827]
[1777009421347,38.05,77778.88,0.0,0.85453,8e-05,16.35833]
[1777009423086,38.05,77779.71,0.0,0.85459,8e-05,16.35435]
[1777009423129,38.05,77779.71,0.0,0.85459,8e-05,16.35435]
[1777009423277,38.05,77779.71,0.0,0.85459,8e-05,16.35435]
[1777009425446,38.05,77779.21,0.0,0.85454,8e-05,16.35798]
[1777009425526,38.05,77779.21,0.0,0.85454,8e-05,16.35798]
[1777009427408,38.05,77774.46,0.0,0.85413,8e-05,16.38791]
[1777009431548,38.05,77772.84,0.0,0.85398,8e-05,16.39845]
[1777009431601,38.05,77772.84,0.0,0.85398,8e-05,16.39845]
[1777009431770,38.05,77772.84,0.0,0.85398,8e-05,16.39845]
[1777009437478,38.06,77772.56,0.0,0.85394,8e-05,16.40135]
[1777009439291,38.06,77772.56,0.0,0.85394,8e-05,16.40135]
[1777009439342,38.06,77772.56,0.0,0.85394,8e-05,16.40135]
[1777009439519,38.06,77772.56,0.0,0.85394,8e-05,16.40135]
[1777009446542,38.06,77773.01,0.0,0.85396,8e-05,16.39981]
[1777009449460,38.06,77773.58,0.0,0.85401,8e-05,16.39655]
[1777009449468,38.06,77773.58,0.0,0.85401,8e-05,16.39655]
[1777009449519,38.06,77773.58,0.0,0.85401,8e-05,16.39655]
[1777009454597,38.06,77774.11,0.0,0.85405,8e-05,16.39397]
[1777009459634,38.06,77777.36,0.0,0.85431,8e-05,16.37453]
[1777009464670,38.06,77775.62,0.0,0.85416,8e-05,16.3858]
[1777009465677,38.06,77771.86,0.0,0.85384,8e-05,16.40899]
[1777009473732,38.06,77769.98,0.0,0.8537,8e-05,16.41764]
[1777009478768,38.07,77768.99,0.0,0.8536,8e-05,16.42446]
[1777009483803,38.07,77769.57,0.0,0.85364,8e-05,16.4217]
[1777009489844,38.07,77769.65,0.0,0.85363,8e-05,16.42222]
[1777009494880,38.07,77771.55,0.0,0.85378,8e-05,16.41147]
[1777009495888,38.07,77752.57,0.0,0.85218,8e-05,16.52798]
[1777009496895,38.07,77734.24,0.0,0.85062,9e-05,16.6405]
[1777009497902,38.07,77735.68,0.0,0.85074,9e-05,16.63164]
[1777009499462,38.07,77735.03,0.0,0.85069,9e-05,16.63546]
[1777009501563,38.07,77734.99,0.0,0.85068,9e-05,16.63571]
[1777009501566,38.07,77737.29,0.0,0.85088,9e-05,16.62163]
[1777009505550,38.07,77738.25,0.0,0.85096,9e-05,16.6158]
[1777009505639,38.07,77738.85,0.0,0.85101,9e-05,16.61217]
[1777009505958,38.07,77742.86,0.0,0.85135,9e-05,16.58758]
[1777009506965,38.07,77759.15,0.0,0.85274,8e-05,16.48755]
[1777009507972,38.07,77764.1,0.0,0.85316,8e-05,16.45707]
[1777009508980,38.07,77771.34,0.0,0.85376,8e-05,16.4127]
[1777009509987,38.07,77776.26,0.0,0.85418,8e-05,16.3826]
[1777009512001,38.07,77776.79,0.0,0.85422,8e-05,16.37962]
[1777009513023,38.07,77769.73,0.0,0.85362,8e-05,16.42302]
[1777009514030,38.07,77760.13,0.0,0.85281,8e-05,16.482]
[1777009515036,38.07,77754.43,0.0,0.85233,8e-05,16.51705]
[1777009520072,38.07,77757.29,0.0,0.85257,8e-05,16.49932]
[1777009521079,38.07,77764.06,0.0,0.85315,8e-05,16.45782]
[1777009526117,38.07,77767.78,0.0,0.85345,8e-05,16.4353]
[1777009531152,38.07,77771.17,0.0,0.85376,8e-05,16.41112]
[1777009536187,38.08,77771.1,0.0,0.85375,8e-05,16.41198]
[1777009541222,38.08,77768.99,0.0,0.85357,8e-05,16.42529]
[1777009546257,38.08,77769.62,0.0,0.85362,8e-05,16.42174]
[1777009551532,38.08,77769.54,0.0,0.85361,8e-05,16.42247]
[1777009551595,38.08,77769.54,0.0,0.85361,8e-05,16.42247]
[1777009551600,38.08,77771.99,0.0,0.85381,8e-05,16.40751]
[1777009552299,38.08,77776.99,0.0,0.85423,8e-05,16.37696]
[1777009554897,38.08,77775.1,0.0,0.85407,8e-05,16.38865]
[1777009559213,38.08,77774.11,0.0,0.85398,8e-05,16.39528]
[1777009559262,38.08,77774.11,0.0,0.85398,8e-05,16.39528]
[1777009559274,38.08,77774.11,0.0,0.85398,8e-05,16.39528]
[1777009559891,38.08,77776.47,0.0,0.85418,8e-05,16.38094]
[1777009564097,38.08,77774.72,0.0,0.85402,8e-05,16.39219]
[1777009564149,38.08,77774.72,0.0,0.85402,8e-05,16.39219]
[1777009564270,38.08,77774.72,0.0,0.85402,8e-05,16.39219]
[1777009565389,38.08,77768.85,0.0,0.85353,8e-05,16.42839]
[1777009566397,38.08,77763.83,0.0,0.8531,8e-05,16.45922]
[1777009569233,38.08,77760.94,0.0,0.85286,8e-05,16.47698]
[1777009569272,38.08,77760.94,0.0,0.85286,8e-05,16.47698]
[1777009569283,38.08,77760.94,0.0,0.85286,8e-05,16.47698]
[1777009570718,38.08,77760.0,0.0,0.85278,8e-05,16.48276]
[1777009570770,38.08,77760.0,0.0,0.85278,8e-05,16.48276]
[1777009576432,38.08,77760.22,0.0,0.85279,8e-05,16.48157]
[1777009576506,38.08,77760.22,0.0,0.85279,8e-05,16.48157]
[1777009576523,38.08,77760.22,0.0,0.85279,8e-05,16.48157]
[1777009576588,38.08,77760.04,0.0,0.85278,8e-05,16.48272]
[1777009582509,38.08,77760.34,0.0,0.8528,8e-05,16.48124]
[1777009584296,38.08,77760.34,0.0,0.8528,8e-05,16.48124]
[1777009584348,38.08,77760.34,0.0,0.8528,8e-05,16.48124]
[1777009584520,38.08,77760.34,0.0,0.8528,8e-05,16.48124]
[1777009586844,38.08,77759.62,0.0,0.85273,8e-05,16.48589]
[1777009586890,38.08,77759.62,0.0,0.85273,8e-05,16.48589]
[1777009586862,38.08,77760.34,0.0,0.85279,8e-05,16.48156]
[1777009587025,38.08,77760.34,0.0,0.85279,8e-05,16.48156]
[1777009587544,38.08,77760.37,0.0,0.8528,8e-05,16.48146]
[1777009592579,38.08,77766.82,0.0,0.85336,8e-05,16.43862]
[1777009593138,38.08,77766.82,0.0,0.85336,8e-05,16.43862]
[1777009593152,38.08,77766.82,0.0,0.85336,8e-05,16.43862]
[1777009593277,38.08,77766.82,0.0,0.85336,8e-05,16.43862]
[1777009593905,38.08,77766.82,0.0,0.85336,8e-05,16.43862]
[1777009594021,38.09,77767.33,0.0,0.8534,8e-05,16.43565]
[1777009594039,38.09,77767.33,0.0,0.8534,8e-05,16.43565]
[1777009594593,38.09,77767.3,0.0,0.8534,8e-05,16.43598]
[1777009599628,38.09,77767.55,0.0,0.85341,8e-05,16.43512]
[1777009601213,38.09,77767.32,0.0,0.85339,8e-05,16.43666]
[1777009601271,38.09,77767.32,0.0,0.85339,8e-05,16.43666]
[1777009601642,38.09,77766.95,0.0,0.85335,8e-05,16.43905]
[1777009602259,38.09,77766.95,0.0,0.85335,8e-05,16.43905]
[1777009602273,38.09,77766.95,0.0,0.85335,8e-05,16.43905]
[1777009602309,38.09,77766.95,0.0,0.85335,8e-05,16.43905]
[1777009605462,38.09,77766.26,0.0,0.85329,8e-05,16.44361]
[1777009605527,38.09,77766.26,0.0,0.85329,8e-05,16.44361]
[1777009607024,38.09,77765.45,0.0,0.85322,8e-05,16.44867]
[1777009607277,38.09,77765.45,0.0,0.85322,8e-05,16.44867]
[1777009607325,38.09,77765.45,0.0,0.85322,8e-05,16.44867]
[1777009607530,38.09,77765.45,0.0,0.85322,8e-05,16.44867]
[1777009607684,38.09,77763.83,0.0,0.85308,8e-05,16.45878]
[1777009608792,38.09,77763.83,0.0,0.85308,8e-05,16.45878]
[1777009608841,38.09,77763.83,0.0,0.85308,8e-05,16.45878]
[1777009609023,38.09,77764.65,0.0,0.85315,8e-05,16.45383]
[1777009614736,38.09,77763.78,0.0,0.85307,8e-05,16.45955]
[1777009618944,38.09,77764.3,0.0,0.85311,8e-05,16.45655]
[1777009618996,38.09,77764.58,0.0,0.85314,8e-05,16.45489]
[1777009619030,38.09,77764.58,0.0,0.85314,8e-05,16.45489]
[1777009620009,38.09,77765.02,0.0,0.85317,8e-05,16.45226]
[1777009620086,38.09,77765.02,0.0,0.85317,8e-05,16.45226]
[1777009620272,38.09,77765.02,0.0,0.85317,8e-05,16.45226]
[1777009620776,38.09,77764.94,0.0,0.85316,8e-05,16.45281]
[1777009625811,38.09,77766.17,0.0,0.85326,8e-05,16.4456]
[1777009629840,38.09,77771.45,0.0,0.85371,8e-05,16.41349]
[1777009630847,38.09,77778.89,0.0,0.85433,8e-05,16.36804]
[1777009633244,38.09,77778.42,0.0,0.85429,8e-05,16.37109]
[1777009633282,38.09,77778.42,0.0,0.85429,8e-05,16.37109]
[1777009635449,38.09,77778.84,0.0,0.85432,8e-05,16.36902]
[1777009635498,38.09,77778.84,0.0,0.85432,8e-05,16.36902]
[1777009635520,38.09,77778.84,0.0,0.85432,8e-05,16.36902]
[1777009635551,38.09,77778.84,0.0,0.85431,8e-05,16.3692]
[1777009640917,38.09,77778.66,0.0,0.8543,8e-05,16.37052]
[1777009642469,38.09,77779.11,0.0,0.85433,8e-05,16.36772]
[1777009644944,38.09,77787.31,0.0,0.85502,8e-05,16.31742]
[1777009649828,38.09,77788.98,0.0,0.85516,8e-05,16.30731]
[1777009649835,38.09,77788.98,0.0,0.85516,8e-05,16.30731]
[1777009650036,38.09,77789.14,0.0,0.85517,8e-05,16.30638]
[1777009651444,38.09,77789.14,0.0,0.85517,8e-05,16.30638]
[1777009651496,38.09,77789.14,0.0,0.85517,8e-05,16.30638]
[1777009651521,38.09,77789.14,0.0,0.85517,8e-05,16.30638]
[1777009651994,38.09,77789.2,0.0,0.8552,8e-05,16.30228]
[1777009658177,38.1,77790.72,0.0,0.85533,8e-05,16.29317]
[1777009658229,38.1,77790.72,0.0,0.85533,8e-05,16.29317]
[1777009658276,38.1,77790.72,0.0,0.85533,8e-05,16.29317]
[1777009658918,38.1,77790.72,0.0,0.85533,8e-05,16.29317]
[1777009658970,38.1,77790.72,0.0,0.85533,8e-05,16.29317]
[1777009658990,38.1,77792.69,0.0,0.85549,8e-05,16.28128]
[1777009659024,38.1,77792.69,0.0,0.85549,8e-05,16.28128]
[1777009664083,38.1,77795.57,0.0,0.85572,8e-05,16.26396]
[1777009665100,38.1,77795.57,0.0,0.85572,8e-05,16.26396]
[1777009665240,38.1,77795.57,0.0,0.85572,8e-05,16.26396]
[1777009665274,38.1,77795.57,0.0,0.85572,8e-05,16.26396]
[1777009666628,38.1,77795.57,0.0,0.85572,8e-05,16.26411]
[1777009666680,38.1,77795.57,0.0,0.85572,8e-05,16.26411]
[1777009666776,38.1,77795.57,0.0,0.85572,8e-05,16.26411]
[1777009666877,38.1,77796.37,0.0,0.85579,8e-05,16.25911]
[1777009669648,38.1,77797.32,0.0,0.85587,8e-05,16.2532]
[1777009669776,38.1,77797.32,0.0,0.85587,8e-05,16.2532]
[1777009673463,38.1,77798.59,0.0,0.85598,8e-05,16.24509]
[1777009673515,38.1,77798.59,0.0,0.85598,8e-05,16.24509]
[1777009673773,38.1,77798.59,0.0,0.85598,8e-05,16.24509]
[1777009673798,38.09,77798.22,0.0,0.85595,8e-05,16.2472]
[1777009674805,38.09,77798.22,0.0,0.85595,8e-05,16.2472]
[1777009674857,38.09,77798.22,0.0,0.85595,8e-05,16.2472]
[1777009675019,38.09,77798.22,0.0,0.85595,8e-05,16.2472]
[1777009676167,38.09,77792.48,0.0,0.85548,8e-05,16.28216]
[1777009677174,38.09,77786.55,0.0,0.85498,8e-05,16.31859]
[1777009678386,38.09,77786.55,0.0,0.85498,8e-05,16.31859]
[1777009678438,38.09,77786.55,0.0,0.85498,8e-05,16.31859]
[1777009678524,38.09,77786.55,0.0,0.85498,8e-05,16.31859]
[1777009678539,38.09,77785.8,0.0,0.85492,8e-05,16.32317]
[1777009680332,38.09,77785.07,0.0,0.85486,8e-05,16.32763]
[1777009680426,38.09,77785.07,0.0,0.85486,8e-05,16.32763]
[1777009680519,38.09,77785.07,0.0,0.85486,8e-05,16.32763]
[1777009682711,38.09,77785.35,0.0,0.85488,8e-05,16.32589]
[1777009682771,38.09,77785.35,0.0,0.85488,8e-05,16.32589]
[1777009682812,38.09,77785.34,0.0,0.85488,8e-05,16.32594]
[1777009687243,38.09,77784.3,0.0,0.85479,8e-05,16.33226]
[1777009687274,38.09,77784.3,0.0,0.85479,8e-05,16.33226]
[1777009687291,38.09,77784.3,0.0,0.85479,8e-05,16.33226]
[1777009688994,38.09,77784.21,0.0,0.85479,8e-05,16.3328]
[1777009689020,38.09,77784.21,0.0,0.85479,8e-05,16.3328]
[1777009689086,38.09,77786.16,0.0,0.85495,8e-05,16.32084]
[1777009689257,38.09,77787.03,0.0,0.85502,8e-05,16.31551]
[1777009691225,38.09,77787.03,0.0,0.85502,8e-05,16.31551]
[1777009691270,38.09,77787.03,0.0,0.85502,8e-05,16.31551]
[1777009691272,38.09,77786.94,0.0,0.85501,8e-05,16.31607]
[1777009695681,38.09,77787.22,0.0,0.85504,8e-05,16.31438]
[1777009695721,38.09,77787.22,0.0,0.85504,8e-05,16.31438]
[1777009695773,38.09,77787.22,0.0,0.85504,8e-05,16.31438]
[1777009696563,38.09,77787.49,0.0,0.85506,8e-05,16.31274]
[1777009696615,38.09,77787.49,0.0,0.85506,8e-05,16.31274]
[1777009696775,38.09,77787.49,0.0,0.85506,8e-05,16.31274]
[1777009696843,38.09,77792.23,0.0,0.85546,8e-05,16.28352]
[1777009700906,38.09,77790.74,0.0,0.85534,8e-05,16.29214]
[1777009700949,38.09,77790.74,0.0,0.85534,8e-05,16.29214]
[1777009701026,38.09,77790.74,0.0,0.85534,8e-05,16.29214]
[1777009702409,38.09,77791.3,0.0,0.85539,8e-05,16.28834]
[1777009702457,38.09,77791.3,0.0,0.85539,8e-05,16.28834]
[1777009702524,38.09,77791.3,0.0,0.85539,8e-05,16.28834]
[1777009702594,38.09,77791.06,0.0,0.85537,8e-05,16.28963]
[1777009704726,38.09,77792.16,0.0,0.85547,8e-05,16.28272]
[1777009704770,38.09,77792.16,0.0,0.85547,8e-05,16.28272]
[1777009704778,38.09,77792.16,0.0,0.85547,8e-05,16.28272]
[1777009704960,38.09,77792.16,0.0,0.85547,8e-05,16.28272]
[1777009705020,38.09,77792.16,0.0,0.85547,8e-05,16.28272]
[1777009706380,38.09,77798.41,0.0,0.85599,8e-05,16.24402]
[1777009708358,38.09,77799.45,0.0,0.85608,8e-05,16.23753]
[1777009708408,38.09,77799.45,0.0,0.85608,8e-05,16.23753]
[1777009708522,38.09,77799.45,0.0,0.85608,8e-05,16.23753]
[1777009708623,38.09,77798.92,0.0,0.85604,8e-05,16.24067]
[1777009711727,38.09,77799.37,0.0,0.85608,8e-05,16.23769]
[1777009711769,38.09,77799.37,0.0,0.85608,8e-05,16.23769]
[1777009712623,38.09,77800.47,0.0,0.8562,8e-05,16.22703]
[1777009714853,38.09,77800.78,0.0,0.85623,8e-05,16.22493]
[1777009714856,38.09,77800.78,0.0,0.85623,8e-05,16.22493]
[1777009715030,38.09,77800.78,0.0,0.85623,8e-05,16.22493]
[1777009714906,38.09,77800.86,0.0,0.85624,8e-05,16.22434]
[1777009720478,38.09,77803.17,0.0,0.85644,8e-05,16.20967]
[1777009722653,38.09,77805.16,0.0,0.8566,8e-05,16.19741]
[1777009722705,38.09,77805.16,0.0,0.8566,8e-05,16.19741]
[1777009722774,38.09,77805.16,0.0,0.8566,8e-05,16.19741]
[1777009724120,38.09,77804.89,0.0,0.85658,8e-05,16.19892]
[1777009724132,38.09,77804.89,0.0,0.85658,8e-05,16.19892]
[1777009724276,38.09,77804.89,0.0,0.85658,8e-05,16.19892]
[1777009724507,38.09,77803.95,0.0,0.8565,8e-05,16.2046]
[1777009729446,38.09,77803.03,0.0,0.85643,8e-05,16.20989]
[1777009729496,38.09,77803.03,0.0,0.85643,8e-05,16.20989]
[1777009729519,38.09,77803.03,0.0,0.85643,8e-05,16.20989]
[1777009730796,38.09,77803.33,0.0,0.85646,8e-05,16.20796]
[1777009730801,38.09,77803.33,0.0,0.85646,8e-05,16.20796]
[1777009731027,38.09,77803.33,0.0,0.85646,8e-05,16.20796]
[1777009730845,38.09,77803.59,0.0,0.85648,8e-05,16.20628]
[1777009736292,38.08,77803.07,0.0,0.85644,8e-05,16.20904]
[1777009738357,38.08,77802.96,0.0,0.85644,8e-05,16.20953]
[1777009738409,38.08,77802.96,0.0,0.85644,8e-05,16.20953]
[1777009738522,38.08,77802.96,0.0,0.85644,8e-05,16.20953]
[1777009738605,38.08,77804.07,0.0,0.85653,8e-05,16.20265]
[1777009743710,38.08,77802.97,0.0,0.85644,8e-05,16.20908]
[1777009743760,38.08,77802.97,0.0,0.85644,8e-05,16.20908]
[1777009743772,38.08,77802.97,0.0,0.85644,8e-05,16.20908]
[1777009743812,38.08,77802.82,0.0,0.85643,8e-05,16.20991]
[1777009749683,38.08,77804.24,0.0,0.85656,8e-05,16.20072]
[1777009754057,38.08,77803.57,0.0,0.8565,8e-05,16.20459]
[1777009754061,38.08,77803.57,0.0,0.8565,8e-05,16.20459]
[1777009754101,38.08,77803.46,0.0,0.85649,8e-05,16.20518]
[1777009754274,38.08,77803.46,0.0,0.85649,8e-05,16.20518]
[1777009757827,38.08,77804.4,0.0,0.85658,8e-05,16.19918]
[1777009757913,38.08,77804.4,0.0,0.85658,8e-05,16.19918]
[1777009758024,38.08,77804.4,0.0,0.85658,8e-05,16.19918]
[1777009758108,38.08,77797.2,0.0,0.85598,8e-05,16.24317]
[1777009763780,38.08,77800.03,0.0,0.85621,8e-05,16.22638]
[1777009765795,38.08,77808.74,0.0,0.85693,8e-05,16.17305]
[1777009768814,38.08,77813.81,0.0,0.85735,8e-05,16.14189]
[1777009771927,38.08,77812.76,0.0,0.85727,8e-05,16.14826]
[1777009771972,38.08,77812.76,0.0,0.85727,8e-05,16.14826]
[1777009772028,38.08,77812.76,0.0,0.85727,8e-05,16.14826]
[1777009772073,38.08,77812.62,0.0,0.85728,8e-05,16.14528]
[1777009777415,38.08,77812.86,0.0,0.8573,8e-05,16.14378]
[1777009777466,38.08,77812.86,0.0,0.8573,8e-05,16.14378]
[1777009777519,38.08,77812.86,0.0,0.8573,8e-05,16.14378]
[1777009777878,38.08,77813.05,0.0,0.85732,8e-05,16.14261]
[1777009778315,38.08,77813.05,0.0,0.85732,8e-05,16.14261]
[1777009783919,38.08,77811.26,0.0,0.85717,8e-05,16.15363]
[1777009786097,38.08,77811.22,0.0,0.85716,8e-05,16.15388]
[1777009786121,38.08,77811.22,0.0,0.85716,8e-05,16.15389]
[1777009786277,38.08,77811.22,0.0,0.85716,8e-05,16.15389]
[1777009786377,38.08,77811.22,0.0,0.85716,8e-05,16.1539]
[1777009792099,38.08,77812.36,0.0,0.85726,8e-05,16.14703]
[1777009792139,38.08,77813.67,0.0,0.85736,8e-05,16.13905]
[1777009792175,38.08,77813.67,0.0,0.85736,8e-05,16.13905]
[1777009792273,38.08,77813.67,0.0,0.85736,8e-05,16.13905]
[1777009792983,38.08,77812.93,0.0,0.8573,8e-05,16.14363]
[1777009796981,38.08,77812.23,0.0,0.85724,8e-05,16.14806]
[1777009797033,38.08,77812.23,0.0,0.85724,8e-05,16.14806]
[1777009797127,38.08,77810.4,0.0,0.85709,8e-05,16.1593]
[1777009797275,38.08,77810.4,0.0,0.85709,8e-05,16.1593]
[1777009798025,38.08,77810.25,0.0,0.85708,8e-05,16.16025]
[1777009803062,38.08,77811.08,0.0,0.85714,8e-05,16.15545]
[1777009807093,38.08,77815.14,0.0,0.85748,8e-05,16.13087]
[1777009812129,38.08,77815.0,0.0,0.85746,8e-05,16.1322]
[1777009817164,38.09,77817.55,0.0,0.85766,8e-05,16.11707]
[1777009819178,38.09,77820.93,0.0,0.85794,8e-05,16.09662]
[1777009821192,38.09,77824.89,0.0,0.85826,8e-05,16.07266]
[1777009826229,38.09,77833.41,0.0,0.85895,8e-05,16.02149]
[1777009827236,38.09,77840.39,0.0,0.85952,8e-05,15.97903]
[1777009828243,38.09,77850.99,0.0,0.86038,8e-05,15.91431]
[1777009829250,38.09,77854.47,0.0,0.86067,8e-05,15.89291]
[1777009830257,38.09,77854.67,0.0,0.86068,8e-05,15.89187]
[1777009832163,38.09,77854.67,0.0,0.86068,8e-05,15.89187]
[1777009832210,38.09,77852.66,0.0,0.86054,8e-05,15.90053]
[1777009832270,38.09,77852.66,0.0,0.86054,8e-05,15.90053]
[1777009832371,38.09,77849.05,0.0,0.86024,8e-05,15.92298]
[1777009833278,38.09,77844.52,0.0,0.85987,8e-05,15.95065]
[1777009837305,38.09,77851.18,0.0,0.86041,8e-05,15.91052]
[1777009840327,38.09,77856.52,0.0,0.86085,8e-05,15.87776]
[1777009841334,38.09,77860.78,0.0,0.86119,8e-05,15.85174]
[1777009846695,38.09,77861.03,0.0,0.8612,8e-05,15.85149]
[1777009852412,38.09,77862.98,0.0,0.86135,8e-05,15.83991]
[1777009856443,38.1,77878.88,0.0,0.86263,8e-05,15.74326]
[1777009857448,38.09,77878.9,0.0,0.86264,8e-05,15.74251]
[1777009860468,38.09,77874.49,0.0,0.8623,8e-05,15.76777]
[1777009861571,38.09,77874.49,0.0,0.8623,8e-05,15.76777]
[1777009861648,38.09,77872.76,0.0,0.86217,8e-05,15.77825]
[1777009863548,38.09,77871.42,0.0,0.86206,8e-05,15.78633]
[1777009863627,38.09,77871.9,0.0,0.8621,8e-05,15.7833]
[1777009868525,38.09,77865.77,0.0,0.8616,8e-05,15.82095]
[1777009869532,38.09,77858.39,0.0,0.861,8e-05,15.86626]
[1777009872553,38.09,77854.35,0.0,0.86067,8e-05,15.89128]
[1777009874567,38.09,77850.61,0.0,0.86036,8e-05,15.91403]
[1777009877588,38.09,77846.18,0.0,0.86,8e-05,15.94086]
[1777009882624,38.09,77844.25,0.0,0.85985,8e-05,15.95215]
[1777009885646,38.09,77840.0,0.0,0.85951,8e-05,15.97797]
[1777009890681,38.09,77837.33,0.0,0.85929,8e-05,15.99446]
[1777009895716,38.09,77837.7,0.0,0.85934,8e-05,15.98846]
[1777009900750,38.09,77834.41,0.0,0.85907,8e-05,16.00851]
[1777009906793,38.09,77835.22,0.0,0.85914,8e-05,16.00343]
[1777009912834,38.09,77835.96,0.0,0.8592,8e-05,15.99882]
[1777009917870,38.09,77835.07,0.0,0.85913,8e-05,16.00425]
[1777009922905,38.09,77843.05,0.0,0.85978,8e-05,15.9555]
[1777009923911,38.09,77849.94,0.0,0.86035,8e-05,15.91331]
[1777009926933,38.09,77852.41,0.0,0.86056,8e-05,15.89763]
[1777009928947,38.09,77859.76,0.0,0.86116,8e-05,15.85226]
[1777009929954,38.09,77865.51,0.0,0.86163,8e-05,15.81698]
[1777009931968,38.09,77876.21,0.0,0.8625,8e-05,15.75142]
[1777009932975,38.09,77878.62,0.0,0.86269,8e-05,15.73667]
[1777009938009,38.09,77879.56,0.0,0.86277,8e-05,15.73056]
[1777009943046,38.08,77878.53,0.0,0.86269,8e-05,15.73641]
[1777009948082,38.08,77877.86,0.0,0.86264,8e-05,15.74004]
[1777009953117,38.08,77876.23,0.0,0.86255,8e-05,15.74561]
[1777009958152,38.08,77878.21,0.0,0.86271,8e-05,15.73298]
[1777009963186,38.08,77875.34,0.0,0.86249,8e-05,15.74994]
[1777009964194,38.08,77869.07,0.0,0.86198,8e-05,15.78807]
[1777009966208,38.08,77874.1,0.0,0.8624,8e-05,15.75704]
[1777009971243,38.08,77874.05,0.0,0.8624,8e-05,15.75686]
[1777009973257,38.08,77869.57,0.0,0.86204,8e-05,15.78422]
[1777009978292,38.08,77865.75,0.0,0.86173,8e-05,15.80707]
[1777009981313,38.08,77858.64,0.0,0.86116,8e-05,15.85047]
[1777009982320,38.08,77854.26,0.0,0.8608,8e-05,15.87726]
[1777009984334,38.08,77853.9,0.0,0.86077,8e-05,15.87942]
[1777009989369,38.08,77851.67,0.0,0.86059,8e-05,15.89284]
[1777009994403,38.08,77853.92,0.0,0.86078,8e-05,15.87893]
[1777009999439,38.08,77856.49,0.0,0.86099,8e-05,15.8628]
[1777010004474,38.07,77856.93,0.0,0.86104,8e-05,15.85914]
[1777010009509,38.07,77854.34,0.0,0.86085,8e-05,15.87378]
[1777010014543,38.07,77855.27,0.0,0.86096,8e-05,15.86331]
[1777010017564,38.07,77859.66,0.0,0.86132,8e-05,15.83596]
[1777010022600,38.07,77861.64,0.0,0.86149,8e-05,15.82317]
[1777010025620,38.07,77866.56,0.0,0.8619,8e-05,15.79275]
[1777010027634,38.07,77870.01,0.0,0.86218,8e-05,15.77154]
[1777010032670,38.06,77869.02,0.0,0.8621,8e-05,15.77729]
[1777010037705,38.06,77870.49,0.0,0.86222,8e-05,15.76796]
[1777010042740,38.06,77869.31,0.0,0.86213,8e-05,15.77481]
[1777010047775,38.06,77868.99,0.0,0.86211,8e-05,15.77637]
[1777010054824,38.06,77868.88,0.0,0.86211,8e-05,15.77648]
[1777010059859,38.06,77869.77,0.0,0.86219,8e-05,15.77065]
[1777010064893,38.06,77869.67,0.0,0.86218,8e-05,15.77083]
[1777010069929,38.06,77869.92,0.0,0.86221,8e-05,15.76887]
[1777010072950,38.06,77865.77,0.0,0.8619,8e-05,15.79013]
[1777010077986,38.06,77863.35,0.0,0.86172,8e-05,15.80426]
[1777010083035,38.06,77863.3,0.0,0.86172,8e-05,15.80394]
[1777010084029,38.06,77858.17,0.0,0.86131,8e-05,15.83515]
[1777010086043,38.05,77854.4,0.0,0.861,8e-05,15.85783]
[1777010091078,38.05,77848.47,0.0,0.86053,8e-05,15.89331]
[1777010095105,38.05,77844.72,0.0,0.86023,8e-05,15.9161]
[1777010096127,38.05,77830.1,0.0,0.85903,8e-05,16.00545]
[1777010097134,38.05,77814.4,0.0,0.85774,8e-05,16.10154]
[1777010098140,38.05,77812.45,0.0,0.85758,8e-05,16.11336]
[1777010100643,38.05,77811.06,0.0,0.85747,8e-05,16.12161]
[1777010101162,38.05,77805.71,0.0,0.85703,8e-05,16.15423]
[1777010101827,38.05,77805.71,0.0,0.85703,8e-05,16.15423]
[1777010102169,38.05,77810.18,0.0,0.8574,8e-05,16.12667]
[1777010105804,38.05,77809.79,0.0,0.85737,8e-05,16.12863]
[1777010111232,38.05,77811.25,0.0,0.8575,8e-05,16.11891]
[1777010116266,38.05,77811.44,0.0,0.85753,8e-05,16.11722]
[1777010121301,38.05,77812.99,0.0,0.85766,8e-05,16.10732]
[1777010123316,38.05,77816.55,0.0,0.85795,8e-05,16.08539]
[1777010128351,38.05,77819.54,0.0,0.8582,8e-05,16.06695]
[1777010133385,38.05,77820.27,0.0,0.85829,8e-05,16.05867]
[1777010138421,38.05,77820.26,0.0,0.85829,8e-05,16.0588]
[1777010143458,38.05,77822.42,0.0,0.85846,8e-05,16.04568]
[1777010147498,38.05,77853.23,0.0,0.86098,8e-05,15.85736]
[1777010148556,38.05,77853.23,0.0,0.86098,8e-05,15.85736]
[1777010148496,38.05,77903.16,0.0,0.865,8e-05,15.55259]
[1777010149504,38.05,77908.25,0.0,0.8654,8e-05,15.5221]
[1777010149679,38.05,77908.25,0.0,0.8654,8e-05,15.5221]
[1777010149894,38.05,77908.25,0.0,0.8654,8e-05,15.5221]
[1777010150511,38.05,77905.98,0.0,0.86522,8e-05,15.53598]
[1777010151318,38.05,77905.98,0.0,0.86522,8e-05,15.53598]
[1777010151519,38.05,77905.12,0.0,0.86515,8e-05,15.54124]
[1777010153371,38.05,77904.98,0.0,0.86514,8e-05,15.54211]
[1777010153533,38.05,77899.94,0.0,0.86474,8e-05,15.57285]
[1777010156554,38.05,77894.74,0.0,0.86432,8e-05,15.60512]
[1777010161590,38.05,77894.42,0.0,0.86428,8e-05,15.6078]
[1777010164611,38.05,77904.19,0.0,0.86506,8e-05,15.54868]
[1777010168631,38.05,77922.83,0.0,0.86653,8e-05,15.43582]
[1777010168652,38.05,77966.87,0.0,0.86997,8e-05,15.16817]
[1777010169895,38.05,77966.87,0.0,0.86997,8e-05,15.16817]
[1777010169992,38.06,77982.11,0.0,0.87114,8e-05,15.07699]
[1777010171580,38.06,77982.7,0.0,0.87118,8e-05,15.07342]
[1777010171982,38.06,77979.71,0.0,0.87094,8e-05,15.0921]
[1777010173562,38.06,77979.71,0.0,0.87094,8e-05,15.0921]
[1777010173687,38.06,77978.61,0.0,0.87086,8e-05,15.0989]
[1777010174694,38.06,77973.03,0.0,0.87043,8e-05,15.13286]
[1777010176432,38.06,77973.03,0.0,0.87043,8e-05,15.13286]
[1777010176454,38.06,77970.23,0.0,0.87021,8e-05,15.14992]
[1777010176707,38.06,78020.89,0.0,0.87409,8e-05,14.84328]
[1777010177715,38.06,78017.81,0.0,0.87385,8e-05,14.86217]
[1777010179960,38.06,78015.97,0.0,0.87371,8e-05,14.8735]
[1777010180034,38.06,78023.78,0.0,0.87429,8e-05,14.82697]
[1777010182070,38.06,78023.39,0.0,0.87426,8e-05,14.82933]
[1777010182105,38.06,78017.07,0.0,0.87377,8e-05,14.86853]
[1777010187786,38.06,78015.19,0.0,0.87361,8e-05,14.88118]
[1777010188793,38.06,78004.22,0.0,0.87278,8e-05,14.9477]
[1777010190809,38.07,78000.43,0.0,0.87248,8e-05,14.9712]
[1777010192823,38.07,77996.43,0.0,0.87219,8e-05,14.99246]
[1777010194838,38.07,77991.14,0.0,0.87177,8e-05,15.02531]
[1777010198867,38.07,77981.45,0.0,0.871,8e-05,15.08607]
[1777010199874,38.07,77974.67,0.0,0.87047,8e-05,15.12767]
[1777010200881,38.08,77984.13,0.0,0.8712,8e-05,15.0708]
[1777010202895,38.08,77989.57,0.0,0.8716,8e-05,15.03872]
[1777010207931,38.08,77991.96,0.0,0.87176,8e-05,15.02676]
[1777010209945,38.08,78000.43,0.0,0.8724,8e-05,14.97633]
[1777010211958,38.09,78002.55,0.0,0.87255,8e-05,14.96458]
[1777010213973,38.09,78020.29,0.0,0.87389,8e-05,14.8582]
[1777010214980,38.09,78023.1,0.0,0.87409,8e-05,14.84178]
[1777010215987,38.09,78031.01,0.0,0.87469,8e-05,14.79407]
[1777010216994,38.1,78037.55,0.0,0.8751,8e-05,14.76115]
[1777010219008,38.13,78032.13,0.0,0.87453,8e-05,14.80734]
[1777010221026,38.13,78018.64,0.0,0.8735,8e-05,14.88932]
[1777010222033,38.13,78019.41,0.0,0.87355,8e-05,14.88583]
[1777010225055,38.14,78014.4,0.0,0.87315,8e-05,14.9176]
[1777010226061,38.14,78003.7,0.0,0.87232,8e-05,14.98285]
[1777010227069,38.14,78003.35,0.0,0.87229,8e-05,14.98552]
[1777010232104,38.14,78004.32,0.0,0.87233,8e-05,14.98249]
[1777010237139,38.15,77995.18,0.0,0.8716,8e-05,15.04043]
[1777010239154,38.15,77995.39,0.0,0.8716,8e-05,15.04008]
[1777010242175,38.15,78005.81,0.0,0.87238,8e-05,14.97858]
[1777010244188,38.16,78010.94,0.0,0.87276,8e-05,14.94876]
[1777010247210,38.16,78005.79,0.0,0.87234,8e-05,14.98156]
[1777010252244,38.17,78008.52,0.0,0.87255,8e-05,14.96401]
[1777010257280,38.17,78006.04,0.0,0.87232,8e-05,14.98177]
[1777010262326,38.18,78001.99,0.0,0.87198,8e-05,15.00883]
[1777010263332,38.18,77992.46,0.0,0.87124,8e-05,15.06685]
[1777010264338,38.18,77993.87,0.0,0.87135,8e-05,15.05875]
[1777010269374,38.18,77993.9,0.0,0.87132,8e-05,15.06063]
[1777010272395,38.18,77987.56,0.0,0.87082,8e-05,15.1001]
[1777010277429,38.19,77981.27,0.0,0.87032,8e-05,15.13996]
[1777010278436,38.19,77976.34,0.0,0.86993,8e-05,15.17009]
[1777010282464,38.19,77981.39,0.0,0.87031,8e-05,15.1407]
[1777010283473,38.19,77991.24,0.0,0.87106,8e-05,15.08153]
[1777010284478,38.19,77997.13,0.0,0.87151,8e-05,15.0464]
[1777010289513,38.2,77999.92,0.0,0.87169,8e-05,15.03196]
[1777010294549,38.2,77999.03,0.0,0.87159,8e-05,15.03964]
[1777010299584,38.21,78003.78,0.0,0.87193,8e-05,15.01306]
[1777010304619,38.21,78003.05,0.0,0.87185,8e-05,15.01974]
[1777010306770,38.21,78001.73,0.0,0.87174,8e-05,15.02858]
[1777010306822,38.21,78001.73,0.0,0.87174,8e-05,15.02858]
[1777010307019,38.21,78001.73,0.0,0.87174,8e-05,15.02858]
[1777010312131,38.22,77999.96,0.0,0.8716,8e-05,15.03755]
[1777010312183,38.22,77999.96,0.0,0.8716,8e-05,15.03755]
[1777010312272,38.22,77999.96,0.0,0.8716,8e-05,15.03755]
[1777010312675,38.22,77999.47,0.0,0.87156,8e-05,15.0409]
[1777010314698,38.22,77999.39,0.0,0.87155,8e-05,15.04178]
[1777010314764,38.22,77999.32,0.0,0.87154,8e-05,15.0426]
[1777010314776,38.22,77999.32,0.0,0.87154,8e-05,15.0426]
[1777010320733,38.22,77998.97,0.0,0.87148,8e-05,15.04701]
[1777010325743,38.23,77997.15,0.0,0.87133,8e-05,15.05946]
[1777010325776,38.23,77997.15,0.0,0.87133,8e-05,15.05946]
[1777010325791,38.23,77997.15,0.0,0.87133,8e-05,15.05946]
[1777010326819,38.23,77996.75,0.0,0.87129,8e-05,15.06223]
[1777010327023,38.23,77996.75,0.0,0.87129,8e-05,15.06223]
[1777010327242,38.23,77996.75,0.0,0.87129,8e-05,15.06223]
[1777010327271,38.23,77996.75,0.0,0.87129,8e-05,15.06223]
[1777010327294,38.23,77996.75,0.0,0.87129,8e-05,15.06223]
[1777010327372,38.23,77996.78,0.0,0.87128,8e-05,15.06274]
[1777010331987,38.23,77997.07,0.0,0.8713,8e-05,15.06168]
[1777010332035,38.23,77997.07,0.0,0.8713,8e-05,15.06168]
[1777010332584,38.23,77997.07,0.0,0.8713,8e-05,15.06168]
[1777010332678,38.23,77997.07,0.0,0.8713,8e-05,15.06168]
[1777010332729,38.23,77997.12,0.0,0.87129,8e-05,15.06247]
[1777010332781,38.23,77997.12,0.0,0.87129,8e-05,15.06247]
[1777010332816,38.23,77988.02,0.0,0.87059,8e-05,15.11736]
[1777010333823,38.23,77992.15,0.0,0.8709,8e-05,15.09276]
[1777010336646,38.24,77993.7,0.0,0.87102,8e-05,15.08377]
[1777010336700,38.24,77993.7,0.0,0.87102,8e-05,15.08377]
[1777010336748,38.24,77994.14,0.0,0.87104,8e-05,15.08186]
[1777010336771,38.24,77994.14,0.0,0.87104,8e-05,15.08186]
[1777010338381,38.24,77994.14,0.0,0.87104,8e-05,15.08186]
[1777010338451,38.24,77994.14,0.0,0.87104,8e-05,15.08186]
[1777010338526,38.24,77994.14,0.0,0.87104,8e-05,15.08186]
[1777010343387,38.24,77990.96,0.0,0.87078,8e-05,15.10286]
[1777010343440,38.24,77990.96,0.0,0.87078,8e-05,15.10286]
[1777010343528,38.24,77990.96,0.0,0.87078,8e-05,15.10286]
[1777010343628,38.24,77989.54,0.0,0.87066,8e-05,15.11209]
[1777010347337,38.24,77989.84,0.0,0.87067,8e-05,15.11089]
[1777010347429,38.24,77989.84,0.0,0.87067,8e-05,15.11089]
[1777010347537,38.24,77989.84,0.0,0.87067,8e-05,15.11089]
[1777010349165,38.24,77989.7,0.0,0.87066,8e-05,15.11232]
[1777010349275,38.24,77989.7,0.0,0.87066,8e-05,15.11232]
[1777010349293,38.24,77989.7,0.0,0.87066,8e-05,15.11232]
[1777010349375,38.25,77989.44,0.0,0.87063,8e-05,15.11446]
[1777010353103,38.25,77986.4,0.0,0.87039,8e-05,15.13335]
[1777010353151,38.25,77986.4,0.0,0.87039,8e-05,15.13335]
[1777010353282,38.25,77986.4,0.0,0.87039,8e-05,15.13335]
[1777010353374,38.25,77986.28,0.0,0.87037,8e-05,15.1346]
[1777010358998,38.25,77985.39,0.0,0.87029,8e-05,15.14114]
[1777010363444,38.25,77986.8,0.0,0.87039,8e-05,15.13333]
[1777010363448,38.25,77986.8,0.0,0.87039,8e-05,15.13333]
[1777010363523,38.25,77986.8,0.0,0.87039,8e-05,15.13333]
[1777010365239,38.25,77989.04,0.0,0.87056,8e-05,15.1203]
[1777010365273,38.25,77989.04,0.0,0.87056,8e-05,15.1203]
[1777010365577,38.25,77989.04,0.0,0.87056,8e-05,15.1203]
[1777010365623,38.25,77989.07,0.0,0.87055,8e-05,15.12063]
[1777010369184,38.25,77989.1,0.0,0.87055,8e-05,15.12071]
[1777010369275,38.25,77989.1,0.0,0.87055,8e-05,15.12071]
[1777010369378,38.26,77989.1,0.0,0.87054,8e-05,15.12148]
[1777010371353,38.26,77985.55,0.0,0.87027,8e-05,15.14289]
[1777010371496,38.26,77985.55,0.0,0.87027,8e-05,15.14289]
[1777010371530,38.26,77985.55,0.0,0.87027,8e-05,15.14289]
[1777010371588,38.26,77978.16,0.0,0.86972,8e-05,15.18415]
[1777010373887,38.26,77977.14,0.0,0.86964,8e-05,15.19046]
[1777010373939,38.26,77977.14,0.0,0.86964,8e-05,15.19046]
[1777010374025,38.26,77977.14,0.0,0.86964,8e-05,15.19046]
[1777010374105,38.26,77976.72,0.0,0.8696,8e-05,15.19315]
[1777010378057,38.26,77975.26,0.0,0.86948,8e-05,15.2024]
[1777010378104,38.26,77975.26,0.0,0.86948,8e-05,15.2024]
[1777010378271,38.26,77975.26,0.0,0.86948,8e-05,15.2024]
[1777010379898,38.26,77975.21,0.0,0.86948,8e-05,15.2031]
[1777010379942,38.26,77975.21,0.0,0.86948,8e-05,15.2031]
[1777010380032,38.26,77975.21,0.0,0.86948,8e-05,15.2031]
[1777010380147,38.26,77975.16,0.0,0.86947,8e-05,15.20353]
[1777010385183,38.26,77974.13,0.0,0.86938,8e-05,15.21041]
[1777010387654,38.26,77974.1,0.0,0.86938,8e-05,15.21072]
[1777010387698,38.26,77974.1,0.0,0.86938,8e-05,15.21072]
[1777010387777,38.26,77974.1,0.0,0.86938,8e-05,15.21072]
[1777010389920,38.26,77973.77,0.0,0.86935,8e-05,15.21309]
[1777010389970,38.26,77973.77,0.0,0.86935,8e-05,15.21309]
[1777010390032,38.26,77973.77,0.0,0.86935,8e-05,15.21309]
[1777010390218,38.26,77973.22,0.0,0.8693,8e-05,15.21653]
[1777010395655,38.26,77971.23,0.0,0.86914,8e-05,15.22904]
[1777010395705,38.26,77971.23,0.0,0.86914,8e-05,15.22904]
[1777010395777,38.26,77971.23,0.0,0.86914,8e-05,15.22904]
[1777010398758,38.26,77974.21,0.0,0.86937,8e-05,15.21136]
[1777010398776,38.26,77974.21,0.0,0.86937,8e-05,15.21136]
[1777010398799,38.26,77974.21,0.0,0.86937,8e-05,15.21136]
[1777010398770,38.26,77977.61,0.0,0.86963,8e-05,15.19098]
[1777010399093,38.26,77977.61,0.0,0.86963,8e-05,15.19098]
[1777010399276,38.26,77977.61,0.0,0.86963,8e-05,15.19098]
[1777010399280,38.26,77978.17,0.0,0.86967,8e-05,15.18777]
[1777010400344,38.26,77978.17,0.0,0.86967,8e-05,15.18777]
[1777010400396,38.26,77978.17,0.0,0.86967,8e-05,15.18777]
[1777010400523,38.26,77978.17,0.0,0.86967,8e-05,15.18777]
[1777010401295,38.26,77987.24,0.0,0.87037,8e-05,15.13322]
[1777010403309,38.27,77993.02,0.0,0.87081,8e-05,15.09908]
[1777010406329,38.27,77997.75,0.0,0.87116,8e-05,15.07151]
[1777010407204,38.27,77997.75,0.0,0.87116,8e-05,15.07151]
[1777010407276,38.27,77997.75,0.0,0.87116,8e-05,15.07151]
[1777010407423,38.27,77997.75,0.0,0.87116,8e-05,15.07151]
[1777010408121,38.27,78000.19,0.0,0.87134,8e-05,15.05716]
[1777010408273,38.27,78000.19,0.0,0.87134,8e-05,15.05716]
[1777010408344,38.27,78004.88,0.0,0.87169,8e-05,15.02929]
[1777010409350,38.27,78004.88,0.0,0.87169,8e-05,15.02929]
[1777010409469,38.27,78004.88,0.0,0.87169,8e-05,15.02929]
[1777010409528,38.27,78004.88,0.0,0.87169,8e-05,15.02929]
[1777010409570,38.27,78005.09,0.0,0.87171,8e-05,15.02844]
[1777010414624,38.27,78000.92,0.0,0.87137,8e-05,15.05522]
[1777010414648,38.27,78000.92,0.0,0.87137,8e-05,15.05522]
[1777010414779,38.27,78000.92,0.0,0.87137,8e-05,15.05522]
[1777010415392,38.27,77993.99,0.0,0.87083,8e-05,15.09772]
[1777010417847,38.28,77990.59,0.0,0.87056,8e-05,15.11881]
[1777010417893,38.28,77990.59,0.0,0.87056,8e-05,15.11881]
[1777010418024,38.28,77990.59,0.0,0.87056,8e-05,15.11881]
[1777010419705,38.28,77989.98,0.0,0.87051,8e-05,15.12277]
[1777010419749,38.28,77989.98,0.0,0.87051,8e-05,15.12277]
[1777010419778,38.28,77989.98,0.0,0.87051,8e-05,15.12277]
[1777010419801,38.28,77989.71,0.0,0.87048,8e-05,15.12468]
[1777010422442,38.28,77984.91,0.0,0.8701,8e-05,15.15441]
[1777010423005,38.28,77984.91,0.0,0.8701,8e-05,15.15441]
[1777010423023,38.28,77984.91,0.0,0.8701,8e-05,15.15441]
[1777010423058,38.28,77984.91,0.0,0.8701,8e-05,15.15441]
[1777010424299,38.28,77984.37,0.0,0.87006,8e-05,15.1579]
[1777010424420,38.28,77984.37,0.0,0.87006,8e-05,15.1579]
[1777010424530,38.28,77984.37,0.0,0.87006,8e-05,15.1579]
[1777010424581,38.28,77984.28,0.0,0.87005,8e-05,15.15868]
[1777010430787,38.28,77984.4,0.0,0.87005,8e-05,15.15891]
[1777010430839,38.28,77984.4,0.0,0.87005,8e-05,15.15891]
[1777010431027,38.28,77987.69,0.0,0.87029,8e-05,15.13956]
[1777010433197,38.28,77992.22,0.0,0.87066,8e-05,15.10904]
[1777010433247,38.28,77992.22,0.0,0.87066,8e-05,15.10904]
[1777010433276,38.28,77992.22,0.0,0.87066,8e-05,15.10904]
[1777010433518,38.28,77992.02,0.0,0.87064,8e-05,15.11056]
[1777010435031,38.29,77991.18,0.0,0.87057,8e-05,15.11593]
[1777010435082,38.29,77991.18,0.0,0.87057,8e-05,15.11593]
[1777010435283,38.29,77991.18,0.0,0.87057,8e-05,15.11593]
[1777010436540,38.29,77983.95,0.0,0.87001,8e-05,15.16012]
[1777010438161,38.29,77984.47,0.0,0.87005,8e-05,15.15723]
[1777010438208,38.29,77984.47,0.0,0.87005,8e-05,15.15723]
[1777010438273,38.29,77984.47,0.0,0.87005,8e-05,15.15723]
[1777010439543,38.29,77984.76,0.0,0.87007,8e-05,15.15572]
[1777010439593,38.29,77984.76,0.0,0.87007,8e-05,15.15572]
[1777010439776,38.29,77984.76,0.0,0.87007,8e-05,15.15572]
[1777010439622,38.29,77984.45,0.0,0.87004,8e-05,15.15784]
[1777010443145,38.29,77982.94,0.0,0.86991,8e-05,15.16767]
[1777010443232,38.29,77982.94,0.0,0.86991,8e-05,15.16767]
[1777010443274,38.29,77982.94,0.0,0.86991,8e-05,15.16767]
[1777010445437,38.29,77978.75,0.0,0.86958,8e-05,15.19337]
[1777010445524,38.29,77978.75,0.0,0.86958,8e-05,15.19337]
[1777010445533,38.29,77978.75,0.0,0.86958,8e-05,15.19337]
[1777010445604,38.29,77979.06,0.0,0.86961,8e-05,15.19169]
[1777010446220,38.29,77979.06,0.0,0.86961,8e-05,15.19169]
[1777010446284,38.29,77979.06,0.0,0.86961,8e-05,15.19169]
[1777010446611,38.29,77975.94,0.0,0.86936,8e-05,15.2107]
[1777010450566,38.29,77975.15,0.0,0.8693,8e-05,15.21593]
[1777010450642,38.29,77975.15,0.0,0.8693,8e-05,15.21593]
[1777010450772,38.29,77975.15,0.0,0.8693,8e-05,15.21593]
[1777010450850,38.29,77977.79,0.0,0.8695,8e-05,15.20017]
[1777010452655,38.29,77983.72,0.0,0.86995,8e-05,15.16481]
[1777010457690,38.3,77980.88,0.0,0.86972,8e-05,15.18317]
[1777010458697,38.3,77975.54,0.0,0.8693,8e-05,15.21559]
[1777010459457,38.3,77975.54,0.0,0.8693,8e-05,15.21559]
[1777010459462,38.3,77975.54,0.0,0.8693,8e-05,15.21559]
[1777010459522,38.3,77975.54,0.0,0.8693,8e-05,15.21559]
[1777010459704,38.3,77977.22,0.0,0.86943,8e-05,15.20563]
[1777010461717,38.3,77972.89,0.0,0.86909,8e-05,15.23212]
[1777010464738,38.3,77968.31,0.0,0.86873,8e-05,15.26015]
[1777010466754,38.3,77961.52,0.0,0.8682,8e-05,15.30135]
[1777010470924,38.3,77961.68,0.0,0.86821,8e-05,15.30056]
[1777010470966,38.3,77961.68,0.0,0.86821,8e-05,15.30056]
[1777010471024,38.3,77961.68,0.0,0.86821,8e-05,15.30056]
[1777010471788,38.3,77961.93,0.0,0.86823,8e-05,15.2991]
[1777010476823,38.3,77961.46,0.0,0.86819,8e-05,15.30216]
[1777010479927,38.3,77961.54,0.0,0.86819,8e-05,15.3018]
[1777010479977,38.3,77961.54,0.0,0.86819,8e-05,15.3018]
[1777010480022,38.3,77961.54,0.0,0.86819,8e-05,15.3018]
[1777010480852,38.3,77960.66,0.0,0.86812,8e-05,15.30715]
[1777010481859,38.3,77955.64,0.0,0.86773,8e-05,15.33749]
[1777010484646,38.3,77953.17,0.0,0.86754,8e-05,15.35234]
[1777010484696,38.3,77953.17,0.0,0.86754,8e-05,15.35234]
[1777010484772,38.3,77953.17,0.0,0.86754,8e-05,15.35234]
[1777010484879,38.3,77952.59,0.0,0.8675,8e-05,15.35581]
[1777010488973,38.3,77954.0,0.0,0.86761,8e-05,15.34717]
[1777010489023,38.3,77954.0,0.0,0.86761,8e-05,15.34717]
[1777010489279,38.3,77954.0,0.0,0.86761,8e-05,15.34717]
[1777010489374,38.3,77953.98,0.0,0.86761,8e-05,15.34722]
[1777010492936,38.3,77948.44,0.0,0.8672,8e-05,15.37676]
[1777010494665,38.3,77948.44,0.0,0.8672,8e-05,15.37676]
[1777010494717,38.3,77948.44,0.0,0.8672,8e-05,15.37676]
[1777010494779,38.3,77948.44,0.0,0.8672,8e-05,15.37676]
[1777010494872,38.3,77946.26,0.0,0.86703,8e-05,15.38976]
[1777010499985,38.3,77942.88,0.0,0.86677,8e-05,15.4097]
[1777010501028,38.3,77942.88,0.0,0.86677,8e-05,15.4097]
[1777010501072,38.3,77942.88,0.0,0.86677,8e-05,15.4097]
[1777010501278,38.3,77942.88,0.0,0.86677,8e-05,15.4097]
[1777010501298,38.3,77942.43,0.0,0.86674,8e-05,15.41217]
[1777010507035,38.3,77941.47,0.0,0.86668,8e-05,15.41723]
[1777010508719,38.3,77941.47,0.0,0.86668,8e-05,15.41723]
[1777010508774,38.3,77941.47,0.0,0.86668,8e-05,15.41723]
[1777010508816,38.3,77946.35,0.0,0.86706,8e-05,15.38749]
[1777010513163,38.29,77947.79,0.0,0.86718,8e-05,15.37854]
[1777010513184,38.29,77947.79,0.0,0.86718,8e-05,15.37854]
[1777010513285,38.29,77947.79,0.0,0.86718,8e-05,15.37854]
[1777010513384,38.29,77948.68,0.0,0.86725,8e-05,15.37297]
[1777010520126,38.29,77948.29,0.0,0.86723,8e-05,15.37473]
[1777010522742,38.29,77946.24,0.0,0.86707,8e-05,15.38702]
[1777010522776,38.29,77946.24,0.0,0.86707,8e-05,15.38702]
[1777010522835,38.29,77946.28,0.0,0.86707,8e-05,15.38655]
[1777010525272,38.29,77947.4,0.0,0.86716,8e-05,15.37965]
[1777010528607,38.29,77948.46,0.0,0.86725,8e-05,15.3729]
[1777010528634,38.29,77948.46,0.0,0.86725,8e-05,15.3729]
[1777010528777,38.29,77948.46,0.0,0.86725,8e-05,15.3729]
[1777010528811,38.29,77948.6,0.0,0.86726,8e-05,15.37184]
[1777010534664,38.29,77948.5,0.0,0.86726,8e-05,15.37197]
[1777010534716,38.29,77948.5,0.0,0.86726,8e-05,15.37197]
[1777010534774,38.29,77948.5,0.0,0.86726,8e-05,15.37197]
[1777010534876,38.29,77948.68,0.0,0.86728,8e-05,15.37065]
[1777010540266,38.29,77948.63,0.0,0.86728,8e-05,15.37038]
[1777010545300,38.29,77949.43,0.0,0.86735,8e-05,15.36485]
[1777010546414,38.29,77949.43,0.0,0.86735,8e-05,15.36485]
[1777010550173,38.29,77949.44,0.0,0.86736,8e-05,15.36433]
[1777010550336,38.29,77942.03,0.0,0.86678,8e-05,15.40913]
[1777010551342,38.29,77945.88,0.0,0.86711,8e-05,15.38198]
[1777010556378,38.28,77948.1,0.0,0.86729,8e-05,15.36792]
[1777010561413,38.28,77949.67,0.0,0.86742,8e-05,15.35781]
[1777010566448,38.28,77946.25,0.0,0.86716,8e-05,15.37788]
[1777010568462,38.28,77941.29,0.0,0.86677,8e-05,15.40756]
[1777010573498,38.28,77940.88,0.0,0.86675,8e-05,15.40913]
[1777010578533,38.28,77940.85,0.0,0.86676,8e-05,15.40842]
[1777010579540,38.28,77945.0,0.0,0.86709,8e-05,15.38315]
[1777010581554,38.28,77948.86,0.0,0.8674,8e-05,15.35957]
[1777010586589,38.28,77950.07,0.0,0.8675,8e-05,15.35179]
[1777010591624,38.27,77949.35,0.0,0.86745,8e-05,15.35566]
[1777010592631,38.27,77945.82,0.0,0.86717,8e-05,15.3769]
[1777010597666,38.27,77946.39,0.0,0.86722,8e-05,15.37277]
[1777010601694,38.27,77942.05,0.0,0.86689,8e-05,15.39847]
[1777010606728,38.27,77942.47,0.0,0.86693,8e-05,15.39515]
[1777010611763,38.27,77939.66,0.0,0.86675,8e-05,15.40752]
[1777010616798,38.27,77939.96,0.0,0.86678,8e-05,15.40494]
[1777010621834,38.27,77947.03,0.0,0.86735,8e-05,15.36145]
[1777010626869,38.26,77949.46,0.0,0.86754,8e-05,15.34632]
[1777010631904,38.26,77949.62,0.0,0.86756,8e-05,15.345]
[1777010635933,38.26,77957.05,0.0,0.86814,8e-05,15.29982]
[1777010640968,38.26,77955.84,0.0,0.86805,8e-05,15.30706]
[1777010646003,38.26,77955.6,0.0,0.86803,8e-05,15.30838]
[1777010652045,38.26,77955.43,0.0,0.86802,8e-05,15.30918]
[1777010659093,38.26,77955.46,0.0,0.86803,8e-05,15.30864]
[1777010664128,38.26,77955.69,0.0,0.86805,8e-05,15.30697]
[1777010669969,38.26,77956.01,0.0,0.86808,8e-05,15.30479]
[1777010670170,38.26,77963.97,0.0,0.8687,8e-05,15.25657]
[1777010671178,38.26,77967.83,0.0,0.86902,8e-05,15.22945]
[1777010673192,38.26,77971.33,0.0,0.86929,8e-05,15.20841]
[1777010678227,38.26,77970.39,0.0,0.86922,8e-05,15.21447]
[1777010682181,38.26,77971.56,0.0,0.8693,8e-05,15.20767]
[1777010686031,38.26,77970.05,0.0,0.86918,8e-05,15.21707]
[1777010686133,38.26,77970.34,0.0,0.8692,8e-05,15.21541]
[1777010686287,38.26,77970.34,0.0,0.8692,8e-05,15.21541]
[1777010686390,38.26,77970.4,0.0,0.86921,8e-05,15.21515]
[1777010691118,38.26,77969.9,0.0,0.86916,8e-05,15.21857]
[1777010691170,38.26,77969.9,0.0,0.86916,8e-05,15.21857]
[1777010691270,38.26,77969.9,0.0,0.86916,8e-05,15.21857]
[1777010691320,38.26,77970.02,0.0,0.86917,8e-05,15.21795]
[1777010694341,38.26,77964.95,0.0,0.86878,8e-05,15.24888]
[1777010696355,38.26,77956.06,0.0,0.86808,8e-05,15.30274]
[1777010697786,38.26,77956.06,0.0,0.86808,8e-05,15.30274]
[1777010697836,38.26,77956.06,0.0,0.86808,8e-05,15.30274]
[1777010698022,38.26,77956.06,0.0,0.86808,8e-05,15.30274]
[1777010698035,38.27,77956.0,0.0,0.86808,8e-05,15.30313]
[1777010700383,38.26,77949.65,0.0,0.86758,8e-05,15.3415]
[1777010701390,38.26,77941.2,0.0,0.86692,8e-05,15.3926]
[1777010703404,38.27,77937.59,0.0,0.86663,8e-05,15.41472]
[1777010708439,38.27,77940.42,0.0,0.86685,8e-05,15.39798]
[1777010711782,38.27,77938.56,0.0,0.8667,8e-05,15.40943]
[1777010711832,38.27,77938.56,0.0,0.8667,8e-05,15.40943]
[1777010712025,38.27,77938.56,0.0,0.8667,8e-05,15.40943]
[1777010711883,38.27,77938.88,0.0,0.86672,8e-05,15.40766]
[1777010717631,38.27,77941.71,0.0,0.86694,8e-05,15.39096]
[1777010717681,38.27,77941.71,0.0,0.86694,8e-05,15.39096]
[1777010717772,38.27,77941.71,0.0,0.86694,8e-05,15.39096]
[1777010717874,38.27,77943.13,0.0,0.86705,8e-05,15.38249]
[1777010723549,38.27,77942.88,0.0,0.86702,8e-05,15.38471]
[1777010729592,38.27,77941.41,0.0,0.8669,8e-05,15.39411]
[1777010732120,38.27,77942.26,0.0,0.86697,8e-05,15.3889]
[1777010732168,38.27,77942.24,0.0,0.86699,8e-05,15.38514]
[1777010732273,38.27,77942.24,0.0,0.86699,8e-05,15.38514]
[1777010732612,38.27,77941.8,0.0,0.86696,8e-05,15.38774]
[1777010736639,38.27,77949.87,0.0,0.86759,8e-05,15.33871]
[1777010737391,38.27,77949.87,0.0,0.86759,8e-05,15.33871]
[1777010737443,38.27,77949.87,0.0,0.86759,8e-05,15.33871]
[1777010737524,38.27,77949.87,0.0,0.86759,8e-05,15.33871]
[1777010737648,38.27,77952.35,0.0,0.86779,8e-05,15.32372]
[1777010742682,38.27,77948.97,0.0,0.86752,8e-05,15.34418]
[1777010745353,38.27,77949.43,0.0,0.86756,8e-05,15.34137]
[1777010745405,38.27,77949.43,0.0,0.86756,8e-05,15.34137]
[1777010745524,38.27,77949.43,0.0,0.86756,8e-05,15.34137]
[1777010745703,38.27,77949.78,0.0,0.86759,8e-05,15.33923]
[1777010750637,38.27,77952.76,0.0,0.86782,8e-05,15.32123]
[1777010750689,38.27,77952.76,0.0,0.86782,8e-05,15.32123]
[1777010750775,38.27,77952.76,0.0,0.86782,8e-05,15.32123]
[1777010750876,38.27,77952.25,0.0,0.86778,8e-05,15.32432]
[1777010756780,38.27,77949.47,0.0,0.86756,8e-05,15.34106]
[1777010759450,38.27,77948.69,0.0,0.8675,8e-05,15.34573]
[1777010759501,38.27,77948.69,0.0,0.8675,8e-05,15.34573]
[1777010759525,38.27,77948.69,0.0,0.8675,8e-05,15.34573]
[1777010759800,38.27,77949.11,0.0,0.86754,8e-05,15.34317]
[1777010764335,38.27,77948.19,0.0,0.86747,8e-05,15.34865]
[1777010764384,38.27,77948.19,0.0,0.86747,8e-05,15.34865]
[1777010764520,38.27,77948.19,0.0,0.86747,8e-05,15.34865]
[1777010764838,38.27,77948.17,0.0,0.86746,8e-05,15.34874]
[1777010769567,38.27,77949.12,0.0,0.86754,8e-05,15.34288]
[1777010769619,38.27,77949.12,0.0,0.86754,8e-05,15.34288]
[1777010769774,38.27,77949.12,0.0,0.86754,8e-05,15.34288]
[1777010769873,38.27,77948.91,0.0,0.86752,8e-05,15.34413]
[1777010775090,38.27,77948.53,0.0,0.8675,8e-05,15.34634]
[1777010775272,38.27,77949.56,0.0,0.86758,8e-05,15.34009]
[1777010775915,38.27,77954.64,0.0,0.86797,8e-05,15.30937]
[1777010780070,38.27,77955.99,0.0,0.86808,8e-05,15.3013]
[1777010780111,38.27,77955.99,0.0,0.86808,8e-05,15.3013]
[1777010780171,38.27,77956.37,0.0,0.86811,8e-05,15.29905]
[1777010780278,38.27,77956.37,0.0,0.86811,8e-05,15.29905]
[1777010784908,38.27,77957.2,0.0,0.86817,8e-05,15.29424]
[1777010784957,38.27,77957.2,0.0,0.86817,8e-05,15.29424]
[1777010785024,38.27,77957.2,0.0,0.86817,8e-05,15.29424]
[1777010785126,38.27,77957.74,0.0,0.86821,8e-05,15.29102]
[1777010790251,38.27,77957.08,0.0,0.86816,8e-05,15.29519]
[1777010790272,38.27,77957.08,0.0,0.86816,8e-05,15.29519]
[1777010790303,38.27,77957.08,0.0,0.86816,8e-05,15.29519]
[1777010791020,38.27,77957.07,0.0,0.86818,8e-05,15.29147]
[1777010796056,38.27,77956.83,0.0,0.86816,8e-05,15.29307]
[1777010798383,38.27,77952.86,0.0,0.86785,8e-05,15.31712]
[1777010798528,38.27,77952.86,0.0,0.86785,8e-05,15.31712]
[1777010799077,38.27,77950.07,0.0,0.86763,8e-05,15.33398]
[1777010802375,38.27,77952.72,0.0,0.86784,8e-05,15.31785]
[1777010802427,38.27,77952.72,0.0,0.86784,8e-05,15.31785]
[1777010802525,38.27,77952.72,0.0,0.86784,8e-05,15.31785]
[1777010803104,38.27,77955.66,0.0,0.86807,8e-05,15.30007]
[1777010807796,38.27,77955.42,0.0,0.86805,8e-05,15.30162]
[1777010807845,38.27,77955.42,0.0,0.86805,8e-05,15.30162]
[1777010808027,38.27,77955.42,0.0,0.86805,8e-05,15.30162]
[1777010808142,38.27,77956.01,0.0,0.8681,8e-05,15.29807]
[1777010813177,38.27,77955.69,0.0,0.86807,8e-05,15.30009]
[1777010818212,38.27,77954.55,0.0,0.86798,8e-05,15.30707]
[1777010819225,38.27,77954.55,0.0,0.86798,8e-05,15.30707]
[1777010819266,38.27,77955.22,0.0,0.86803,8e-05,15.30303]
[1777010819526,38.27,77955.22,0.0,0.86803,8e-05,15.30303]
[1777010820226,38.27,77955.47,0.0,0.86805,8e-05,15.30153]
[1777010822239,38.27,77948.01,0.0,0.86747,8e-05,15.34664]
[1777010823240,38.27,77948.01,0.0,0.86747,8e-05,15.34664]
[1777010823247,38.27,77946.66,0.0,0.86736,8e-05,15.35476]
[1777010823292,38.27,77946.66,0.0,0.86736,8e-05,15.35476]
[1777010824470,38.27,77945.87,0.0,0.8673,8e-05,15.35947]
[1777010824521,38.27,77945.87,0.0,0.8673,8e-05,15.35947]
[1777010825261,38.27,77942.72,0.0,0.86706,8e-05,15.37846]
[1777010827274,38.27,77937.4,0.0,0.86664,8e-05,15.4108]
[1777010827816,38.27,77937.4,0.0,0.86664,8e-05,15.4108]
[1777010827961,38.27,77937.4,0.0,0.86664,8e-05,15.4108]
[1777010828025,38.27,77937.4,0.0,0.86664,8e-05,15.4108]
[1777010828063,38.27,77937.4,0.0,0.86664,8e-05,15.41084]
[1777010828282,38.27,77931.1,0.0,0.86614,8e-05,15.44897]
[1777010830295,38.27,77927.22,0.0,0.86584,8e-05,15.4724]
[1777010833317,38.27,77918.61,0.0,0.86516,8e-05,15.52439]
[1777010835768,38.27,77918.98,0.0,0.86519,8e-05,15.52203]
[1777010835820,38.27,77918.98,0.0,0.86519,8e-05,15.52203]
[1777010836022,38.27,77918.98,0.0,0.86519,8e-05,15.52203]
[1777010836122,38.27,77918.16,0.0,0.86513,8e-05,15.52676]
[1777010841373,38.27,77918.14,0.0,0.86513,8e-05,15.5263]
[1777010847039,38.27,77918.0,0.0,0.86513,8e-05,15.52661]
[1777010847091,38.27,77918.0,0.0,0.86513,8e-05,15.52661]
[1777010847273,38.27,77918.0,0.0,0.86513,8e-05,15.52661]
[1777010847123,38.27,77917.25,0.0,0.86507,8e-05,15.53105]
[1777010855471,38.27,77917.04,0.0,0.86509,8e-05,15.52768]
[1777010856888,38.27,77917.04,0.0,0.86509,8e-05,15.52768]
[1777010857027,38.27,77917.04,0.0,0.86509,8e-05,15.52768]
[1777010857092,38.27,77916.84,0.0,0.86507,8e-05,15.5287]
[1777010862348,38.26,77917.06,0.0,0.8651,8e-05,15.52702]
[1777010862400,38.26,77917.06,0.0,0.8651,8e-05,15.52702]
[1777010862530,38.26,77917.06,0.0,0.8651,8e-05,15.52702]
[1777010862627,38.26,77916.53,0.0,0.86506,8e-05,15.53015]
[1777010868641,38.26,77918.37,0.0,0.86521,8e-05,15.51859]
[1777010868685,38.26,77918.37,0.0,0.86521,8e-05,15.51859]
[1777010868771,38.26,77918.37,0.0,0.86521,8e-05,15.51859]
[1777010868866,38.26,77918.44,0.0,0.86521,8e-05,15.51802]
[1777010870575,38.26,77925.8,0.0,0.8658,8e-05,15.47338]
[1777010873597,38.26,77928.18,0.0,0.86599,8e-05,15.45895]
[1777010877302,38.26,77927.98,0.0,0.86597,8e-05,15.46024]
[1777010877354,38.26,77927.98,0.0,0.86597,8e-05,15.46024]
[1777010877523,38.26,77927.98,0.0,0.86597,8e-05,15.46024]
[1777010877626,38.26,77927.93,0.0,0.86596,8e-05,15.46061]
[1777010882773,38.26,77928.6,0.0,0.86602,8e-05,15.45663]
[1777010882825,38.26,77928.6,0.0,0.86602,8e-05,15.45663]
[1777010883021,38.26,77928.6,0.0,0.86602,8e-05,15.45663]
[1777010883028,38.26,77931.42,0.0,0.86623,8e-05,15.44]
[1777010885681,38.27,77952.98,0.0,0.86792,8e-05,15.31006]
[1777010887695,38.27,77958.15,0.0,0.86832,8e-05,15.27916]
[1777010890716,38.27,77948.61,0.0,0.86756,8e-05,15.3375]
[1777010891723,38.27,77948.14,0.0,0.86752,8e-05,15.34047]
[1777010892730,38.27,77941.21,0.0,0.86698,8e-05,15.38251]
[1777010893737,38.27,77933.49,0.0,0.86637,8e-05,15.42929]
[1777010895753,38.27,77929.67,0.0,0.86605,8e-05,15.45432]
[1777010896758,38.27,77925.04,0.0,0.86567,8e-05,15.48328]
[1777010898043,38.27,77925.04,0.0,0.86567,8e-05,15.48328]
[1777010898095,38.27,77925.04,0.0,0.86567,8e-05,15.48328]
[1777010898269,38.27,77925.04,0.0,0.86567,8e-05,15.48328]
[1777010898274,38.28,77924.89,0.0,0.86565,8e-05,15.48507]
[1777010901794,38.28,77928.7,0.0,0.86594,8e-05,15.4627]
[1777010903808,38.28,77934.09,0.0,0.86636,8e-05,15.43051]
[1777010904646,38.28,77934.09,0.0,0.86636,8e-05,15.43051]
[1777010904698,38.28,77934.09,0.0,0.86636,8e-05,15.43051]
[1777010904772,38.28,77934.09,0.0,0.86636,8e-05,15.43051]
[1777010904988,38.28,77934.3,0.0,0.86637,8e-05,15.4295]
[1777010910857,38.28,77933.22,0.0,0.86627,8e-05,15.43759]
[1777010915892,38.28,77934.0,0.0,0.86634,8e-05,15.43043]
[1777010923948,38.29,77933.34,0.0,0.86626,8e-05,15.43669]
[1777010928983,38.29,77932.21,0.0,0.86615,8e-05,15.4449]
[1777010934018,38.3,77932.94,0.0,0.86619,8e-05,15.44189]
[1777010939056,38.3,77934.89,0.0,0.86633,8e-05,15.43158]
[1777010944092,38.3,77936.11,0.0,0.8664,8e-05,15.42619]
[1777010949127,38.31,77939.75,0.0,0.86663,8e-05,15.40808]
[1777010954163,38.32,77943.64,0.0,0.86689,8e-05,15.38863]
[1777010959198,38.33,77943.79,0.0,0.86685,8e-05,15.39178]
[1777010964234,38.34,77943.71,0.0,0.86679,8e-05,15.39623]
[1777010965241,38.34,77947.43,0.0,0.86707,8e-05,15.37455]
[1777010973297,38.35,77948.98,0.0,0.86714,8e-05,15.3679]
[1777010978332,38.36,77949.91,0.0,0.86716,8e-05,15.36632]
[1777010983366,38.37,77950.89,0.0,0.86719,8e-05,15.36437]
[1777010984373,38.37,77954.34,0.0,0.86745,8e-05,15.34435]
[1777010986051,38.37,77954.98,0.0,0.86749,8e-05,15.34131]
[1777010986388,38.37,77954.81,0.0,0.86746,8e-05,15.34316]
[1777010991423,38.38,77956.35,0.0,0.86753,8e-05,15.33796]
[1777010992030,38.38,77956.35,0.0,0.86753,8e-05,15.33796]
[1777010992430,38.38,77957.47,0.0,0.86761,8e-05,15.33202]
[1777010997465,38.39,77956.22,0.0,0.86746,8e-05,15.34366]
[1777011000848,38.39,77956.36,0.0,0.86745,8e-05,15.34439]
[1777011001026,38.39,77956.36,0.0,0.86745,8e-05,15.34439]
[1777011002500,38.4,77945.63,0.0,0.86658,8e-05,15.41142]
[1777011004121,38.4,77945.63,0.0,0.86658,8e-05,15.41142]
[1777011004282,38.4,77945.63,0.0,0.86658,8e-05,15.41142]
[1777011004329,38.4,77944.06,0.0,0.86644,8e-05,15.42225]
[1777011006530,38.41,77950.95,0.0,0.86697,8e-05,15.38205]
[1777011007537,38.41,77958.91,0.0,0.86758,8e-05,15.33482]
[1777011008551,38.41,77964.54,0.0,0.86801,8e-05,15.30173]
[1777011012028,38.41,77963.52,0.0,0.86791,8e-05,15.30959]
[1777011012275,38.41,77963.52,0.0,0.86791,8e-05,15.30959]
[1777011015820,38.42,77965.32,0.0,0.868,8e-05,15.30216]
[1777011015993,38.42,77965.32,0.0,0.868,8e-05,15.30216]
[1777011016023,38.42,77965.32,0.0,0.868,8e-05,15.30216]
[1777011016099,38.42,77965.5,0.0,0.868,8e-05,15.30279]
[1777011021642,38.45,77968.65,0.0,0.86809,8e-05,15.29602]
[1777011026677,38.46,77970.57,0.0,0.86818,8e-05,15.28882]
[1777011028486,38.46,77971.06,0.0,0.86821,8e-05,15.28675]
[1777011028529,38.46,77971.06,0.0,0.86821,8e-05,15.28675]
[1777011029727,38.46,77970.86,0.0,0.86818,8e-05,15.28883]
[1777011029779,38.46,77970.86,0.0,0.86818,8e-05,15.28883]
[1777011029828,38.46,77958.89,0.0,0.86724,8e-05,15.3617]
[1777011031061,38.46,77958.89,0.0,0.86724,8e-05,15.3617]
[1777011031280,38.46,77958.89,0.0,0.86724,8e-05,15.3617]
[1777011031328,38.47,77959.28,0.0,0.86728,8e-05,15.35718]
[1777011034733,38.47,77953.79,0.0,0.86682,8e-05,15.39253]
[1777011036588,38.47,77953.25,0.0,0.86677,8e-05,15.39655]
[1777011036773,38.47,77953.25,0.0,0.86677,8e-05,15.39655]
[1777011037471,38.47,77953.25,0.0,0.86677,8e-05,15.39655]
[1777011037521,38.47,77952.81,0.0,0.86672,8e-05,15.39993]
[1777011037753,38.48,77953.31,0.0,0.86675,8e-05,15.39766]
[1777011040584,38.48,77953.17,0.0,0.86672,8e-05,15.39997]
[1777011040773,38.48,77953.17,0.0,0.86672,8e-05,15.39997]
[1777011044803,38.49,77943.77,0.0,0.86594,8e-05,15.46022]
[1777011047315,38.49,77942.72,0.0,0.86585,8e-05,15.46728]
[1777011047528,38.49,77942.46,0.0,0.86581,8e-05,15.47016]
[1777011048807,38.49,77942.45,0.0,0.86581,8e-05,15.47022]
[1777011049021,38.49,77942.45,0.0,0.86581,8e-05,15.47022]
[1777011049058,38.49,77942.61,0.0,0.86581,8e-05,15.47058]
[1777011052158,38.49,77942.12,0.0,0.86576,8e-05,15.4742]
[1777011052273,38.49,77942.12,0.0,0.86576,8e-05,15.4742]
[1777011056029,38.5,77942.51,0.0,0.86575,8e-05,15.47522]
[1777011056258,38.5,77942.51,0.0,0.86575,8e-05,15.47522]
[1777011056286,38.5,77942.51,0.0,0.86575,8e-05,15.47522]
[1777011056376,38.5,77942.44,0.0,0.86574,8e-05,15.47633]
[1777011061922,38.51,77942.28,0.0,0.86567,8e-05,15.48144]
[1777011065950,38.52,77948.87,0.0,0.86615,8e-05,15.44464]
[1777011066706,38.52,77948.87,0.0,0.86615,8e-05,15.44464]
[1777011066779,38.52,77948.87,0.0,0.86615,8e-05,15.44464]
[1777011067854,38.52,77949.58,0.0,0.8662,8e-05,15.44113]
[1777011068031,38.52,77949.58,0.0,0.8662,8e-05,15.44113]
[1777011068092,38.52,77948.63,0.0,0.86611,8e-05,15.44761]
[1777011069444,38.52,77948.63,0.0,0.86611,8e-05,15.44761]
[1777011069527,38.52,77948.76,0.0,0.86611,8e-05,15.44759]
[1777011073874,38.53,77947.36,0.0,0.86597,8e-05,15.45905]
[1777011074029,38.53,77947.36,0.0,0.86597,8e-05,15.45905]
[1777011075507,38.53,77945.74,0.0,0.86583,8e-05,15.46954]
[1777011075532,38.53,77944.46,0.0,0.86572,8e-05,15.47797]
[1777011076023,38.53,77943.35,0.0,0.86562,8e-05,15.48536]
[1777011079065,38.54,77942.96,0.0,0.86558,8e-05,15.48912]
[1777011079282,38.54,77942.96,0.0,0.86558,8e-05,15.48912]
[1777011084887,38.55,77943.03,0.0,0.86553,8e-05,15.49276]
[1777011085028,38.55,77943.03,0.0,0.86553,8e-05,15.49276]
[1777011085086,38.55,77942.67,0.0,0.86549,8e-05,15.49558]
[1777011087258,38.55,77942.61,0.0,0.86548,8e-05,15.49659]
[1777011087285,38.55,77942.61,0.0,0.86548,8e-05,15.49659]
[1777011093066,38.56,77944.32,0.0,0.86559,8e-05,15.48622]
[1777011093280,38.56,77944.32,0.0,0.86559,8e-05,15.48622]
[1777011094047,38.56,77944.95,0.0,0.86563,8e-05,15.48307]
[1777011094275,38.56,77944.95,0.0,0.86563,8e-05,15.48307]
[1777011094376,38.56,77944.9,0.0,0.86562,8e-05,15.484]
[1777011100192,38.57,77942.65,0.0,0.8654,8e-05,15.50116]
[1777011101801,38.57,77943.99,0.0,0.8655,8e-05,15.49368]
[1777011102037,38.57,77943.99,0.0,0.8655,8e-05,15.49368]
[1777011107240,38.57,77943.32,0.0,0.8654,8e-05,15.50119]
[1777011108030,38.57,77943.32,0.0,0.8654,8e-05,15.50119]
[1777011108278,38.57,77943.32,0.0,0.8654,8e-05,15.50119]
[1777011108379,38.58,77944.66,0.0,0.8655,8e-05,15.4937]
[1777011109030,38.58,77944.66,0.0,0.8655,8e-05,15.4937]
[1777011109275,38.58,77944.66,0.0,0.8655,8e-05,15.4937]
[1777011115296,38.58,77946.37,0.0,0.86558,8e-05,15.48741]
[1777011122346,38.59,77945.0,0.0,0.86543,8e-05,15.4995]
[1777011123353,38.59,77933.85,0.0,0.86454,8e-05,15.56699]
[1777011123765,38.59,77933.85,0.0,0.86454,8e-05,15.56699]
[1777011124023,38.59,77933.85,0.0,0.86454,8e-05,15.56699]
[1777011124360,38.59,77932.2,0.0,0.86441,8e-05,15.57733]
[1777011125458,38.59,77932.2,0.0,0.86441,8e-05,15.57733]
[1777011125535,38.59,77932.2,0.0,0.86441,8e-05,15.57733]
[1777011125560,38.6,77932.32,0.0,0.86441,8e-05,15.57702]
[1777011131409,38.6,77935.5,0.0,0.86463,8e-05,15.56039]
[1777011132832,38.6,77938.85,0.0,0.86489,8e-05,15.5407]
[1777011133034,38.6,77938.85,0.0,0.86489,8e-05,15.5407]
[1777011135170,38.6,77934.92,0.0,0.86457,8e-05,15.56521]
[1777011135283,38.6,77934.92,0.0,0.86457,8e-05,15.56521]
[1777011135559,38.6,77934.92,0.0,0.86457,8e-05,15.56521]
[1777011135776,38.6,77934.38,0.0,0.86452,8e-05,15.56888]
[1777011136444,38.6,77934.1,0.0,0.86449,8e-05,15.57097]
[1777011138458,38.61,77926.41,0.0,0.86388,8e-05,15.61799]
[1777011138841,38.61,77926.41,0.0,0.86388,8e-05,15.61799]
[1777011139030,38.61,77926.41,0.0,0.86388,8e-05,15.61799]
[1777011144136,38.61,77926.54,0.0,0.86387,8e-05,15.61886]
[1777011144279,38.61,77926.54,0.0,0.86387,8e-05,15.61886]
[1777011145498,38.61,77928.24,0.0,0.864,8e-05,15.60899]
[1777011145525,38.61,77928.24,0.0,0.864,8e-05,15.60899]
[1777011145507,38.61,77928.19,0.0,0.86399,8e-05,15.60964]
[1777011150542,38.62,77931.13,0.0,0.8642,8e-05,15.59379]
[1777011152170,38.62,77932.22,0.0,0.8643,8e-05,15.5838]
[1777011152277,38.62,77932.22,0.0,0.8643,8e-05,15.5838]
[1777011157591,38.64,77932.05,0.0,0.86417,8e-05,15.59393]
[1777011158896,38.65,77932.04,0.0,0.8641,8e-05,15.59986]
[1777011159029,38.65,77932.04,0.0,0.8641,8e-05,15.59986]
[1777011159628,38.66,77932.05,0.0,0.86403,8e-05,15.60553]
[1777011159776,38.66,77932.05,0.0,0.86403,8e-05,15.60553]
[1777011160611,38.67,77931.48,0.0,0.86391,8e-05,15.61456]
[1777011165647,38.69,77931.8,0.0,0.86384,8e-05,15.62025]
[1777011170682,38.69,77931.41,0.0,0.86377,8e-05,15.62525]
[1777011174710,38.7,77924.19,0.0,0.86318,8e-05,15.67066]
[1777011176514,38.7,77924.19,0.0,0.86318,8e-05,15.67066]
[1777011176529,38.7,77924.19,0.0,0.86318,8e-05,15.67066]
[1777011179450,38.7,77924.33,0.0,0.86316,8e-05,15.67189]
[1777011179523,38.7,77924.33,0.0,0.86316,8e-05,15.67189]
[1777011179551,38.71,77924.78,0.0,0.86318,8e-05,15.67058]
[1777011184092,38.71,77923.71,0.0,0.86307,8e-05,15.67906]
[1777011184277,38.71,77923.71,0.0,0.86307,8e-05,15.67906]
[1777011188891,38.72,77928.48,0.0,0.8634,8e-05,15.654]
[1777011189029,38.72,77928.48,0.0,0.8634,8e-05,15.654]
[1777011189124,38.72,77929.08,0.0,0.86343,8e-05,15.65185]
[1777011191213,38.72,77929.36,0.0,0.86345,8e-05,15.65017]
[1777011191278,38.72,77929.36,0.0,0.86345,8e-05,15.65017]
[1777011194820,38.73,77932.53,0.0,0.86366,8e-05,15.63415]
[1777011195023,38.73,77932.53,0.0,0.86366,8e-05,15.63415]
[1777011195525,38.73,77932.53,0.0,0.86366,8e-05,15.63415]
[1777011195555,38.73,77936.03,0.0,0.86393,8e-05,15.61423]
[1777011195771,38.73,77936.03,0.0,0.86393,8e-05,15.61423]
[1777011199908,38.73,77939.36,0.0,0.86417,8e-05,15.59598]
[1777011200039,38.73,77939.36,0.0,0.86417,8e-05,15.59598]
[1777011206439,38.77,77939.53,0.0,0.86395,8e-05,15.61274]
[1777011206524,38.77,77939.53,0.0,0.86395,8e-05,15.61274]
[1777011206792,38.77,77939.14,0.0,0.8639,8e-05,15.6165]
[1777011207022,38.77,77939.14,0.0,0.8639,8e-05,15.6165]
[1777011207123,38.77,77942.94,0.0,0.8642,8e-05,15.5943]
[1777011208825,38.77,77940.94,0.0,0.86404,8e-05,15.60626]
[1777011209023,38.77,77940.94,0.0,0.86404,8e-05,15.60626]
[1777011210962,38.81,77933.29,0.0,0.86324,8e-05,15.66773]
[1777011212210,38.81,77933.29,0.0,0.86324,8e-05,15.66773]
[1777011212279,38.81,77933.29,0.0,0.86324,8e-05,15.66773]
[1777011213862,38.81,77929.86,0.0,0.86297,8e-05,15.68576]
[1777011214028,38.81,77929.86,0.0,0.86297,8e-05,15.68576]
[1777011214074,38.81,77929.58,0.0,0.86294,8e-05,15.68871]
[1777011215038,38.81,77929.58,0.0,0.86294,8e-05,15.68871]
[1777011215280,38.81,77929.58,0.0,0.86294,8e-05,15.68871]
[1777011220107,38.82,77929.71,0.0,0.86291,8e-05,15.6911]
[1777011220276,38.82,77929.71,0.0,0.86291,8e-05,15.6911]
[1777011220378,38.82,77929.45,0.0,0.86288,8e-05,15.69328]
[1777011221355,38.82,77929.45,0.0,0.86288,8e-05,15.69328]
[1777011221522,38.82,77929.45,0.0,0.86288,8e-05,15.69328]
[1777011226438,38.83,77929.99,0.0,0.86288,8e-05,15.69319]
[1777011227432,38.83,77929.64,0.0,0.86284,8e-05,15.69591]
[1777011227524,38.83,77929.64,0.0,0.86284,8e-05,15.69591]
[1777011227533,38.83,77929.64,0.0,0.86284,8e-05,15.69654]
[1777011231103,38.84,77934.89,0.0,0.86322,8e-05,15.66767]
[1777011235131,38.84,77940.49,0.0,0.86363,8e-05,15.63691]
[1777011240168,38.85,77935.86,0.0,0.86322,8e-05,15.66798]
[1777011245203,38.91,77936.78,0.0,0.86296,8e-05,15.68852]
[1777011250237,38.95,77936.74,0.0,0.86271,8e-05,15.70757]
[1777011255272,39.0,77936.81,0.0,0.86237,8e-05,15.73432]
[1777011260308,39.04,77937.71,0.0,0.86224,8e-05,15.7451]
[1777011265342,39.07,77938.93,0.0,0.86214,8e-05,15.75308]
[1777011270377,39.08,77937.6,0.0,0.862,8e-05,15.76328]
[1777011275412,39.08,77937.54,0.0,0.86199,8e-05,15.76207]
[1777011279441,39.09,77946.72,0.0,0.8627,8e-05,15.70913]
[1777011281403,39.09,77949.06,0.0,0.86288,8e-05,15.69553]
[1777011281521,39.09,77949.06,0.0,0.86288,8e-05,15.69553]
[1777011283469,39.09,77958.4,0.0,0.8636,8e-05,15.64082]
[1777011288503,39.09,77958.81,0.0,0.86362,8e-05,15.63926]
[1777011289509,39.09,77958.81,0.0,0.86362,8e-05,15.63926]
[1777011289522,39.09,77958.81,0.0,0.86362,8e-05,15.63926]
[1777011289556,39.09,77959.06,0.0,0.86364,8e-05,15.63795]
[1777011292025,39.09,77958.26,0.0,0.86357,8e-05,15.64304]
[1777011295552,39.09,77965.1,0.0,0.8641,8e-05,15.60308]
[1777011296346,39.09,77965.1,0.0,0.8641,8e-05,15.60308]
[1777011296525,39.09,77965.1,0.0,0.8641,8e-05,15.60308]
[1777011296560,39.09,77964.51,0.0,0.86405,8e-05,15.60679]
[1777011301202,39.09,77967.5,0.0,0.86427,8e-05,15.58993]
[1777011301271,39.09,77967.5,0.0,0.86427,8e-05,15.58993]
[1777011306630,39.1,77971.61,0.0,0.86457,8e-05,15.56703]
[1777011311664,39.1,77969.63,0.0,0.8644,8e-05,15.57999]
[1777011313299,39.1,77969.65,0.0,0.8644,8e-05,15.58011]
[1777011313529,39.1,77969.65,0.0,0.8644,8e-05,15.58011]
[1777011313623,39.1,77969.65,0.0,0.8644,8e-05,15.58034]
[1777011314020,39.1,77969.65,0.0,0.8644,8e-05,15.58034]
[1777011314275,39.1,77969.65,0.0,0.8644,8e-05,15.58034]
[1777011319721,39.1,77969.66,0.0,0.86438,8e-05,15.58167]
[1777011323615,39.11,77968.96,0.0,0.86432,8e-05,15.58651]
[1777011323748,39.11,77968.75,0.0,0.8643,8e-05,15.58797]
[1777011324208,39.11,77968.75,0.0,0.8643,8e-05,15.58797]
[1777011324276,39.11,77968.75,0.0,0.8643,8e-05,15.58797]
[1777011330559,39.11,77968.47,0.0,0.86426,8e-05,15.59071]
[1777011330625,39.11,77967.94,0.0,0.86422,8e-05,15.59428]
[1777011331009,39.11,77967.94,0.0,0.86422,8e-05,15.59428]
[1777011331027,39.11,77967.94,0.0,0.86422,8e-05,15.59428]
[1777011335558,39.11,77969.48,0.0,0.86435,8e-05,15.58199]
[1777011335775,39.11,77969.48,0.0,0.86435,8e-05,15.58199]
[1777011335788,39.11,77968.19,0.0,0.86425,8e-05,15.59028]
[1777011336270,39.11,77968.19,0.0,0.86425,8e-05,15.59028]
[1777011336520,39.11,77968.19,0.0,0.86425,8e-05,15.59028]
[1777011340611,39.11,77963.82,0.0,0.8639,8e-05,15.61673]
[1777011340777,39.11,77963.82,0.0,0.8639,8e-05,15.61673]
[1777011340641,39.11,77961.63,0.0,0.86372,8e-05,15.63004]
[1777011341240,39.11,77961.63,0.0,0.86372,8e-05,15.63004]
[1777011341276,39.11,77961.63,0.0,0.86372,8e-05,15.63004]
[1777011346911,39.12,77963.65,0.0,0.86387,8e-05,15.61907]
[1777011349600,39.12,77963.69,0.0,0.86387,8e-05,15.61915]
[1777011349778,39.12,77963.69,0.0,0.86387,8e-05,15.61915]
[1777011349799,39.12,77964.56,0.0,0.86393,8e-05,15.61417]
[1777011350451,39.12,77964.56,0.0,0.86393,8e-05,15.61417]
[1777011350526,39.12,77964.56,0.0,0.86393,8e-05,15.61417]
[1777011355601,39.12,77965.18,0.0,0.86397,8e-05,15.61118]
[1777011355777,39.12,77965.18,0.0,0.86397,8e-05,15.61118]
[1777011355803,39.12,77964.67,0.0,0.86393,8e-05,15.61454]
[1777011356058,39.12,77964.67,0.0,0.86393,8e-05,15.61454]
[1777011356286,39.12,77964.67,0.0,0.86393,8e-05,15.61454]
[1777011362016,39.12,77964.17,0.0,0.86388,8e-05,15.6184]
[1777011363799,39.12,77964.17,0.0,0.86388,8e-05,15.6184]
[1777011364027,39.12,77964.17,0.0,0.86388,8e-05,15.6184]
[1777011364158,39.12,77964.17,0.0,0.86388,8e-05,15.6184]
[1777011364279,39.12,77964.17,0.0,0.86388,8e-05,15.6184]
[1777011364376,39.12,77964.1,0.0,0.86387,8e-05,15.61922]
[1777011368418,39.12,77965.15,0.0,0.86395,8e-05,15.61325]
[1777011368524,39.12,77965.15,0.0,0.86395,8e-05,15.61325]
[1777011368622,39.12,77966.64,0.0,0.86406,8e-05,15.6047]
[1777011368824,39.12,77966.64,0.0,0.86406,8e-05,15.6047]
[1777011369032,39.12,77966.64,0.0,0.86406,8e-05,15.6047]
[1777011376114,39.13,77969.09,0.0,0.86423,8e-05,15.59139]
[1777011377626,39.13,77969.09,0.0,0.86423,8e-05,15.59139]
[1777011377779,39.13,77969.09,0.0,0.86423,8e-05,15.59139]
[1777011377725,39.13,77970.04,0.0,0.8643,8e-05,15.58612]
[1777011378338,39.13,77970.04,0.0,0.8643,8e-05,15.58612]
[1777011378526,39.13,77970.04,0.0,0.8643,8e-05,15.58612]
[1777011378617,39.13,77970.75,0.0,0.86436,8e-05,15.58211]
[1777011382336,39.13,77970.8,0.0,0.86435,8e-05,15.58221]
[1777011382527,39.13,77970.8,0.0,0.86435,8e-05,15.58221]
[1777011382542,39.13,77971.05,0.0,0.86437,8e-05,15.58112]
[1777011382902,39.13,77971.05,0.0,0.86437,8e-05,15.58112]
[1777011383031,39.13,77971.05,0.0,0.86437,8e-05,15.58112]
[1777011388198,39.13,77969.5,0.0,0.86424,8e-05,15.59132]
[1777011388928,39.13,77969.5,0.0,0.86424,8e-05,15.59132]
[1777011388977,39.13,77969.5,0.0,0.86424,8e-05,15.59132]
[1777011389029,39.13,77969.5,0.0,0.86424,8e-05,15.59132]
[1777011389206,39.13,77970.6,0.0,0.86432,8e-05,15.585]
[1777011394851,39.13,77972.3,0.0,0.86446,8e-05,15.57221]
[1777011395690,39.13,77972.3,0.0,0.86446,8e-05,15.57221]
[1777011395740,39.13,77971.02,0.0,0.86436,8e-05,15.58029]
[1777011396979,39.14,77969.63,0.0,0.86425,8e-05,15.58877]
[1777011397262,39.14,77970.58,0.0,0.86432,8e-05,15.58314]
[1777011398780,39.14,77970.58,0.0,0.86432,8e-05,15.58314]
[1777011399276,39.14,77970.96,0.0,0.86434,8e-05,15.58138]
[1777011403000,39.15,77972.14,0.0,0.86436,8e-05,15.58007]
[1777011403026,39.15,77972.14,0.0,0.86436,8e-05,15.58007]
[1777011403041,39.15,77972.14,0.0,0.86436,8e-05,15.58007]
[1777011404123,39.15,77971.85,0.0,0.86431,8e-05,15.58433]
[1777011404173,39.15,77971.85,0.0,0.86431,8e-05,15.58433]
[1777011404274,39.15,77971.85,0.0,0.86431,8e-05,15.58433]
[1777011404350,39.16,77971.91,0.0,0.86428,8e-05,15.58644]
[1777011406212,39.16,77971.39,0.0,0.86421,8e-05,15.59192]
[1777011406273,39.16,77971.39,0.0,0.86421,8e-05,15.59192]
[1777011406325,39.16,77967.39,0.0,0.8639,8e-05,15.61584]
[1777011410398,39.17,77964.29,0.0,0.86365,8e-05,15.63474]
[1777011410425,39.17,77964.29,0.0,0.86365,8e-05,15.63474]
[1777011410523,39.17,77964.29,0.0,0.86365,8e-05,15.63474]
[1777011410586,39.17,77963.19,0.0,0.86356,8e-05,15.64143]
[1777011410991,39.17,77963.19,0.0,0.86356,8e-05,15.64143]
[1777011411022,39.17,77963.19,0.0,0.86356,8e-05,15.64143]
[1777011411043,39.17,77963.19,0.0,0.86356,8e-05,15.64143]
[1777011416791,39.17,77963.51,0.0,0.86358,8e-05,15.6402]
[1777011417020,39.17,77963.49,0.0,0.86357,8e-05,15.64065]
[1777011418232,39.17,77963.49,0.0,0.86357,8e-05,15.64065]
[1777011418272,39.17,77963.49,0.0,0.86357,8e-05,15.64065]
[1777011418409,39.17,77963.75,0.0,0.86359,8e-05,15.63944]
[1777011419490,39.17,77963.75,0.0,0.86359,8e-05,15.63944]
[1777011420774,39.17,77964.17,0.0,0.86362,8e-05,15.63712]
[1777011421430,39.17,77964.24,0.0,0.86362,8e-05,15.63703]
[1777011426474,39.17,77963.96,0.0,0.86358,8e-05,15.63952]
[1777011428293,39.17,77963.66,0.0,0.86356,8e-05,15.64145]
[1777011428343,39.17,77963.66,0.0,0.86356,8e-05,15.64145]
[1777011428522,39.17,77963.66,0.0,0.86356,8e-05,15.64145]
[1777011428554,39.17,77963.74,0.0,0.86356,8e-05,15.64114]
[1777011430501,39.17,77949.94,0.0,0.86248,8e-05,15.72336]
[1777011431863,39.17,77949.12,0.0,0.86241,8e-05,15.72846]
[1777011435164,39.17,77949.98,0.0,0.86247,8e-05,15.72368]
[1777011435212,39.17,77949.98,0.0,0.86247,8e-05,15.72368]
[1777011435273,39.17,77949.98,0.0,0.86247,8e-05,15.72368]
[1777011439192,39.18,77949.23,0.0,0.86241,8e-05,15.72838]
[1777011439243,39.18,77949.23,0.0,0.86241,8e-05,15.72838]
[1777011439271,39.18,77949.23,0.0,0.86241,8e-05,15.72838]
[1777011439565,39.18,77949.15,0.0,0.8624,8e-05,15.72896]
[1777011440932,39.18,77948.88,0.0,0.86238,8e-05,15.73067]
[1777011440985,39.18,77948.88,0.0,0.86238,8e-05,15.73067]
[1777011441022,39.18,77948.88,0.0,0.86238,8e-05,15.73067]
[1777011446613,39.19,77947.33,0.0,0.86218,8e-05,15.74601]
[1777011447205,39.19,77947.33,0.0,0.86218,8e-05,15.74601]
[1777011447255,39.19,77947.33,0.0,0.86218,8e-05,15.74601]
[1777011447273,39.19,77947.33,0.0,0.86218,8e-05,15.74601]
[1777011452655,39.19,77947.51,0.0,0.86221,8e-05,15.74163]
[1777011453085,39.19,77947.51,0.0,0.86221,8e-05,15.74163]
[1777011453136,39.19,77947.51,0.0,0.86221,8e-05,15.74163]
[1777011453278,39.19,77947.51,0.0,0.86221,8e-05,15.74163]
[1777011454248,39.19,77947.46,0.0,0.86221,8e-05,15.742]
[1777011454278,39.19,77947.46,0.0,0.86221,8e-05,15.742]
[1777011459401,39.19,77948.7,0.0,0.8623,8e-05,15.73513]
[1777011459453,39.19,77948.7,0.0,0.8623,8e-05,15.73513]
[1777011459524,39.19,77948.7,0.0,0.8623,8e-05,15.73513]
[1777011464739,39.19,77948.03,0.0,0.86224,8e-05,15.73964]
[1777011465318,39.19,77948.03,0.0,0.86224,8e-05,15.73964]
[1777011465368,39.19,77948.03,0.0,0.86224,8e-05,15.73964]
[1777011465524,39.19,77948.03,0.0,0.86224,8e-05,15.73964]
[1777011470782,39.19,77947.77,0.0,0.86221,8e-05,15.74169]
[1777011471789,39.19,77942.6,0.0,0.86181,8e-05,15.77241]
[1777011472796,39.19,77937.58,0.0,0.86141,8e-05,15.80238]
[1777011473351,39.19,77937.58,0.0,0.86141,8e-05,15.80238]
[1777011473403,39.19,77937.58,0.0,0.86141,8e-05,15.80238]
[1777011473529,39.19,77937.58,0.0,0.86141,8e-05,15.80238]
[1777011478505,39.2,77935.98,0.0,0.86127,8e-05,15.81239]
[1777011478527,39.2,77935.98,0.0,0.86127,8e-05,15.81239]
[1777011478558,39.2,77935.98,0.0,0.86127,8e-05,15.81239]
[1777011482806,39.2,77936.36,0.0,0.86129,8e-05,15.81122]
[1777011482858,39.2,77936.36,0.0,0.86129,8e-05,15.81122]
[1777011483022,39.2,77936.19,0.0,0.86127,8e-05,15.81241]
[1777011483880,39.2,77940.32,0.0,0.8616,8e-05,15.78809]
[1777011484886,39.2,77946.34,0.0,0.86207,8e-05,15.75262]
[1777011486480,39.2,77946.23,0.0,0.86206,8e-05,15.7535]
[1777011486520,39.2,77946.23,0.0,0.86206,8e-05,15.7535]
[1777011486522,39.2,77946.23,0.0,0.86206,8e-05,15.7535]
[1777011487254,39.2,77946.02,0.0,0.86204,8e-05,15.75498]
[1777011487279,39.2,77946.02,0.0,0.86204,8e-05,15.75498]
[1777011492570,39.2,77949.96,0.0,0.86233,8e-05,15.73298]
[1777011492612,39.2,77949.96,0.0,0.86233,8e-05,15.73298]
[1777011492773,39.2,77949.96,0.0,0.86233,8e-05,15.73298]
[1777011498363,39.2,77950.31,0.0,0.86235,8e-05,15.73129]
[1777011498415,39.2,77950.31,0.0,0.86235,8e-05,15.73129]
[1777011498522,39.2,77950.31,0.0,0.86235,8e-05,15.73129]
[1777011505026,39.21,77953.16,0.0,0.86257,8e-05,15.71504]
[1777011506638,39.21,77953.16,0.0,0.86257,8e-05,15.71504]
[1777011506690,39.21,77953.16,0.0,0.86257,8e-05,15.71504]
[1777011508746,39.21,77956.17,0.0,0.8628,8e-05,15.69744]
[1777011510292,39.21,77954.84,0.0,0.8627,8e-05,15.70556]
[1777011510311,39.21,77954.75,0.0,0.86269,8e-05,15.70621]
[1777011512299,39.21,77955.31,0.0,0.86276,8e-05,15.69918]
[1777011512376,39.21,77955.05,0.0,0.86273,8e-05,15.70095]
[1777011513655,39.21,77955.05,0.0,0.86273,8e-05,15.70095]
[1777011513697,39.21,77955.05,0.0,0.86273,8e-05,15.70095]
[1777011513776,39.21,77955.05,0.0,0.86273,8e-05,15.70095]
[1777011520050,39.21,77954.49,0.0,0.86268,8e-05,15.70486]
[1777011520057,39.21,77954.49,0.0,0.86268,8e-05,15.70486]
[1777011520274,39.21,77954.49,0.0,0.86268,8e-05,15.70486]
[1777011526173,39.21,77955.54,0.0,0.86275,8e-05,15.69957]
[1777011531208,39.21,77956.64,0.0,0.86283,8e-05,15.69363]
[1777011536243,39.21,77955.38,0.0,0.86272,8e-05,15.70168]
[1777011541278,39.21,77955.05,0.0,0.86269,8e-05,15.70415]
[1777011543292,39.21,77946.65,0.0,0.86203,8e-05,15.75408]
[1777011544299,39.21,77943.05,0.0,0.86174,8e-05,15.77549]
[1777011546332,39.21,77947.08,0.0,0.86206,8e-05,15.75164]
[1777011549929,39.21,77948.69,0.0,0.86219,8e-05,15.74211]
[1777011549959,39.22,77948.69,0.0,0.86219,8e-05,15.74222]
[1777011551302,39.22,77948.69,0.0,0.86219,8e-05,15.74222]
[1777011551366,39.22,77950.03,0.0,0.86229,8e-05,15.73433]
[1777011556401,39.22,77951.52,0.0,0.86241,8e-05,15.72576]
[1777011561437,39.22,77951.3,0.0,0.86238,8e-05,15.72735]
[1777011566473,39.22,77951.53,0.0,0.8624,8e-05,15.72633]
[1777011571509,39.22,77951.8,0.0,0.86244,8e-05,15.72119]
[1777011573973,39.22,77951.28,0.0,0.8624,8e-05,15.72433]
[1777011574001,39.22,77958.16,0.0,0.86294,8e-05,15.6839]
[1777011574170,39.22,77958.16,0.0,0.86294,8e-05,15.6839]
[1777011574570,39.22,77958.16,0.0,0.86294,8e-05,15.6839]
[1777011574973,39.22,77958.16,0.0,0.86294,8e-05,15.6839]
[1777011574619,39.22,77965.83,0.0,0.86353,8e-05,15.63886]
[1777011575537,39.22,77972.2,0.0,0.86402,8e-05,15.60137]
[1777011577302,39.22,77972.02,0.0,0.86401,8e-05,15.60266]
[1777011577550,39.22,77972.45,0.0,0.86404,8e-05,15.60035]
[1777011582586,39.22,77972.04,0.0,0.86399,8e-05,15.60385]
[1777011585607,39.22,77968.63,0.0,0.86372,8e-05,15.62458]
[1777011588366,39.22,77968.87,0.0,0.86373,8e-05,15.6235]
[1777011588375,39.22,77968.87,0.0,0.86373,8e-05,15.6235]
[1777011588525,39.22,77968.87,0.0,0.86373,8e-05,15.6235]
[1777011593663,39.23,77968.86,0.0,0.86372,8e-05,15.62456]
[1777011596826,39.23,77969.13,0.0,0.86374,8e-05,15.62329]
[1777011596878,39.23,77969.13,0.0,0.86374,8e-05,15.62329]
[1777011597024,39.23,77969.13,0.0,0.86374,8e-05,15.62329]
[1777011599706,39.23,77980.27,0.0,0.86459,8e-05,15.55811]
[1777011600712,39.23,77983.6,0.0,0.86485,8e-05,15.5387]
[1777011605748,39.23,77984.24,0.0,0.86488,8e-05,15.53634]
[1777011610783,39.24,77984.14,0.0,0.86486,8e-05,15.53839]
[1777011612762,39.24,77984.56,0.0,0.86488,8e-05,15.53621]
[1777011612769,39.24,77984.56,0.0,0.86488,8e-05,15.53621]
[1777011612814,39.24,77984.56,0.0,0.86488,8e-05,15.53621]
[1777011618839,39.24,77985.23,0.0,0.86491,8e-05,15.53441]
[1777011621165,39.24,77985.06,0.0,0.86489,8e-05,15.53573]
[1777011621218,39.24,77985.06,0.0,0.86489,8e-05,15.53573]
[1777011621281,39.24,77985.06,0.0,0.86489,8e-05,15.53573]
[1777011624526,39.24,77984.84,0.0,0.86486,8e-05,15.53828]
[1777011624777,39.24,77984.84,0.0,0.86486,8e-05,15.53828]
[1777011629916,39.25,77985.04,0.0,0.86485,8e-05,15.53899]
[1777011633944,39.25,77979.28,0.0,0.86441,8e-05,15.57044]
[1777011637275,39.25,77978.03,0.0,0.86431,8e-05,15.57858]
[1777011637327,39.25,77978.03,0.0,0.86431,8e-05,15.57858]
[1777011637527,39.25,77978.03,0.0,0.86431,8e-05,15.57858]
[1777011642207,39.26,77977.06,0.0,0.86422,8e-05,15.58548]
[1777011642254,39.26,77977.06,0.0,0.86422,8e-05,15.58548]
[1777011642277,39.26,77977.06,0.0,0.86422,8e-05,15.58548]
[1777011642897,39.26,77977.06,0.0,0.86422,8e-05,15.58548]
[1777011643025,39.26,77977.06,0.0,0.86422,8e-05,15.58548]
[1777011647075,39.26,77972.7,0.0,0.86387,8e-05,15.61201]
[1777011647126,39.26,77972.19,0.0,0.86383,8e-05,15.61519]
[1777011647270,39.26,77972.19,0.0,0.86383,8e-05,15.61519]
[1777011653076,39.26,77967.44,0.0,0.86345,8e-05,15.64411]
[1777011654970,39.26,77967.44,0.0,0.86345,8e-05,15.64411]
[1777011655023,39.26,77967.44,0.0,0.86345,8e-05,15.64411]
[1777011655281,39.26,77967.48,0.0,0.86344,8e-05,15.64414]
[1777011659978,39.26,77966.13,0.0,0.86333,8e-05,15.65253]
[1777011660024,39.26,77966.13,0.0,0.86333,8e-05,15.65253]
[1777011660025,39.26,77966.13,0.0,0.86333,8e-05,15.65253]
[1777011661284,39.26,77965.5,0.0,0.86328,8e-05,15.65652]
[1777011661531,39.26,77965.5,0.0,0.86328,8e-05,15.65652]
[1777011662121,39.26,77959.44,0.0,0.86281,8e-05,15.69255]
[1777011662247,39.26,77955.6,0.0,0.8625,8e-05,15.71525]
[1777011663146,39.26,77949.74,0.0,0.86204,8e-05,15.75017]
[1777011665161,39.26,77939.77,0.0,0.86125,8e-05,15.80956]
[1777011667175,39.26,77937.8,0.0,0.86109,8e-05,15.82145]
[1777011672210,39.26,77936.01,0.0,0.86095,8e-05,15.83255]
[1777011676238,39.27,77939.67,0.0,0.86123,8e-05,15.81128]
[1777011679626,39.27,77940.36,0.0,0.86128,8e-05,15.80743]
[1777011679678,39.27,77940.36,0.0,0.86128,8e-05,15.80743]
[1777011679771,39.27,77940.36,0.0,0.86128,8e-05,15.80743]
[1777011685304,39.28,77944.33,0.0,0.86153,8e-05,15.7888]
[1777011687741,39.28,77946.85,0.0,0.86173,8e-05,15.77403]
[1777011687773,39.28,77946.85,0.0,0.86173,8e-05,15.77403]
[1777011687797,39.28,77946.85,0.0,0.86173,8e-05,15.77403]
[1777011688760,39.28,77947.17,0.0,0.86175,8e-05,15.77198]
[1777011688778,39.28,77947.17,0.0,0.86175,8e-05,15.77198]
[1777011693875,39.28,77950.57,0.0,0.86205,8e-05,15.7478]
[1777011693919,39.28,77950.57,0.0,0.86205,8e-05,15.7478]
[1777011694024,39.28,77950.57,0.0,0.86205,8e-05,15.7478]
[1777011699147,39.28,77948.36,0.0,0.86188,8e-05,15.76072]
[1777011699168,39.28,77946.66,0.0,0.86175,8e-05,15.77072]
[1777011699276,39.28,77946.66,0.0,0.86175,8e-05,15.77072]
[1777011704436,39.27,77947.24,0.0,0.8618,8e-05,15.76685]
[1777011705444,39.27,77947.24,0.0,0.8618,8e-05,15.76685]
[1777011705521,39.27,77947.24,0.0,0.8618,8e-05,15.76685]
[1777011705670,39.27,77947.24,0.0,0.8618,8e-05,15.76685]
[1777011705777,39.27,77947.24,0.0,0.8618,8e-05,15.76685]
[1777011709472,39.27,77952.08,0.0,0.86218,8e-05,15.73788]
[1777011711549,39.27,77950.32,0.0,0.86204,8e-05,15.74824]
[1777011711593,39.27,77950.32,0.0,0.86204,8e-05,15.74824]
[1777011711777,39.27,77950.32,0.0,0.86204,8e-05,15.74824]
[1777011717528,39.27,77950.94,0.0,0.8621,8e-05,15.74432]
[1777011720722,39.27,77949.0,0.0,0.86195,8e-05,15.75574]
[1777011720765,39.27,77949.0,0.0,0.86195,8e-05,15.75574]
[1777011721021,39.27,77949.0,0.0,0.86195,8e-05,15.75574]
[1777011725234,39.27,77948.23,0.0,0.86189,8e-05,15.76008]
[1777011725274,39.27,77948.23,0.0,0.86189,8e-05,15.76008]
[1777011725285,39.27,77948.23,0.0,0.86189,8e-05,15.76008]
[1777011725526,39.27,77948.23,0.0,0.86189,8e-05,15.76008]
[1777011731625,39.27,77950.84,0.0,0.8621,8e-05,15.74442]
[1777011733799,39.27,77950.51,0.0,0.86207,8e-05,15.74635]
[1777011734026,39.27,77950.51,0.0,0.86207,8e-05,15.74635]
[1777011738677,39.27,77954.14,0.0,0.86235,8e-05,15.72486]
[1777011740557,39.27,77954.73,0.0,0.8624,8e-05,15.7214]
[1777011740601,39.27,77954.73,0.0,0.8624,8e-05,15.7214]
[1777011740772,39.27,77954.73,0.0,0.8624,8e-05,15.7214]
[1777011747018,39.27,77952.67,0.0,0.86224,8e-05,15.73373]
[1777011747122,39.27,77952.67,0.0,0.86224,8e-05,15.73373]
[1777011747281,39.27,77949.36,0.0,0.86198,8e-05,15.7533]
[1777011752777,39.27,77940.03,0.0,0.86127,8e-05,15.80469]
[1777011753274,39.27,77940.03,0.0,0.86127,8e-05,15.80469]
[1777011758783,39.27,77937.32,0.0,0.86105,8e-05,15.82133]
[1777011760519,39.27,77937.25,0.0,0.86104,8e-05,15.82196]
[1777011760571,39.27,77937.25,0.0,0.86104,8e-05,15.82196]
[1777011760772,39.27,77937.25,0.0,0.86104,8e-05,15.82196]
[1777011765519,39.27,77937.03,0.0,0.86103,8e-05,15.82263]
[1777011765986,39.27,77937.03,0.0,0.86103,8e-05,15.82263]
[1777011771339,39.27,77935.05,0.0,0.86088,8e-05,15.83348]
[1777011771390,39.27,77935.05,0.0,0.86088,8e-05,15.83348]
[1777011771520,39.27,77935.05,0.0,0.86088,8e-05,15.83348]
[1777011776914,39.27,77932.44,0.0,0.86067,8e-05,15.84921]
[1777011782696,39.27,77931.54,0.0,0.8606,8e-05,15.8548]
[1777011782749,39.27,77931.54,0.0,0.8606,8e-05,15.8548]
[1777011782770,39.27,77931.54,0.0,0.8606,8e-05,15.8548]
[1777011782988,39.27,77930.64,0.0,0.86053,8e-05,15.86016]
[1777011788024,39.27,77930.42,0.0,0.86051,8e-05,15.8616]
[1777011793059,39.27,77926.99,0.0,0.86024,8e-05,15.88202]
[1777011798094,39.27,77927.08,0.0,0.86024,8e-05,15.88209]
[1777011803130,39.28,77928.19,0.0,0.86031,8e-05,15.87665]
[1777011807157,39.28,77924.2,0.0,0.85998,8e-05,15.90117]
[1777011813200,39.28,77921.44,0.0,0.85977,8e-05,15.91483]
[1777011818234,39.28,77922.16,0.0,0.85982,8e-05,15.91148]
[1777011823270,39.29,77922.14,0.0,0.8598,8e-05,15.91254]
[1777011828304,39.29,77922.12,0.0,0.85979,8e-05,15.91361]
[1777011834346,39.29,77923.44,0.0,0.85988,8e-05,15.90699]
[1777011837368,39.29,77914.06,0.0,0.85913,8e-05,15.9631]
[1777011839381,39.29,77911.22,0.0,0.8589,8e-05,15.98015]
[1777011844416,39.29,77915.79,0.0,0.85925,8e-05,15.95359]
[1777011849452,39.29,77918.24,0.0,0.85944,8e-05,15.93974]
[1777011854488,39.3,77921.39,0.0,0.85968,8e-05,15.92178]
[1777011858516,39.3,77925.27,0.0,0.85998,8e-05,15.89943]
[1777011860530,39.3,77929.06,0.0,0.86028,8e-05,15.87691]
[1777011863551,39.3,77925.16,0.0,0.85998,8e-05,15.89985]
[1777011868586,39.3,77924.85,0.0,0.85995,8e-05,15.90175]
[1777011873621,39.3,77924.48,0.0,0.85994,8e-05,15.90095]
[1777011878656,39.3,77919.83,0.0,0.85957,8e-05,15.92849]
[1777011883691,39.3,77919.83,0.0,0.85956,8e-05,15.92926]
[1777011888726,39.3,77919.75,0.0,0.85954,8e-05,15.93043]
[1777011893760,39.3,77919.61,0.0,0.85952,8e-05,15.93192]
[1777011898796,39.31,77921.68,0.0,0.85968,8e-05,15.92047]
[1777011901818,39.31,77914.67,0.0,0.85912,8e-05,15.96221]
[1777011902823,39.31,77908.43,0.0,0.85862,8e-05,15.99935]
[1777011904841,39.31,77898.47,0.0,0.85782,8e-05,16.05834]
[1777011907010,39.31,77896.22,0.0,0.85764,8e-05,16.07151]
[1777011912897,39.3,77892.51,0.0,0.85735,8e-05,16.09281]
[1777011916925,39.3,77885.24,0.0,0.85677,8e-05,16.13528]
[1777011919946,39.3,77880.5,0.0,0.8564,8e-05,16.16273]
[1777011925197,39.3,77879.81,0.0,0.85636,8e-05,16.16586]
[1777011925249,39.3,77879.81,0.0,0.85636,8e-05,16.16586]
[1777011925270,39.3,77879.81,0.0,0.85636,8e-05,16.16586]
[1777011925350,39.3,77879.05,0.0,0.8563,8e-05,16.17012]
[1777011931023,39.3,77880.67,0.0,0.85648,8e-05,16.15518]
[1777011936057,39.29,77880.28,0.0,0.85646,8e-05,16.15624]
[1777011942101,39.29,77880.05,0.0,0.85646,8e-05,16.1561]
[1777011944125,39.29,77873.77,0.0,0.85596,8e-05,16.19281]
[1777011949159,39.29,77870.36,0.0,0.85571,8e-05,16.21143]
[1777011954194,39.28,77871.44,0.0,0.85581,8e-05,16.2034]
[1777011957270,39.28,77866.71,0.0,0.85544,8e-05,16.23046]
[1777011963257,39.27,77865.59,0.0,0.85538,8e-05,16.235]
[1777011968292,39.27,77864.65,0.0,0.85533,8e-05,16.23883]
[1777011973326,39.27,77862.93,0.0,0.85521,8e-05,16.24723]
[1777011978362,39.26,77862.56,0.0,0.85521,8e-05,16.24763]
[1777011983396,39.26,77862.16,0.0,0.8552,8e-05,16.24825]
[1777011988431,39.26,77862.6,0.0,0.85525,8e-05,16.24392]
[1777011993467,39.25,77861.88,0.0,0.85524,8e-05,16.24269]
[1777011998502,39.25,77859.04,0.0,0.85504,8e-05,16.25784]
[1777012003537,39.24,77859.1,0.0,0.85506,8e-05,16.25576]
[1777012004544,39.24,77862.63,0.0,0.85536,8e-05,16.23447]
[1777012008572,39.24,77870.63,0.0,0.85602,8e-05,16.18579]
[1777012014180,39.24,77870.23,0.0,0.856,8e-05,16.18719]
[1777012019332,39.23,77868.17,0.0,0.85585,8e-05,16.19792]
[1777012019649,39.23,77862.94,0.0,0.85543,8e-05,16.2287]
[1777012022670,39.23,77858.75,0.0,0.8551,8e-05,16.25264]
[1777012028303,39.23,77857.94,0.0,0.85506,8e-05,16.2561]
[1777012032739,39.22,77851.54,0.0,0.85456,8e-05,16.2922]
[1777012036768,39.22,77848.11,0.0,0.8543,8e-05,16.31104]
[1777012038549,39.22,77847.96,0.0,0.85429,8e-05,16.31154]
[1777012038781,39.22,77847.05,0.0,0.85422,8e-05,16.31655]
[1777012040566,39.22,77847.18,0.0,0.85424,8e-05,16.31539]
[1777012040796,39.22,77847.79,0.0,0.85429,8e-05,16.31137]
[1777012041803,39.22,77851.5,0.0,0.8546,8e-05,16.28893]
[1777012044825,39.21,77847.42,0.0,0.85428,8e-05,16.31206]
[1777012049860,39.21,77849.34,0.0,0.85447,8e-05,16.29874]
[1777012054895,39.21,77850.7,0.0,0.85463,8e-05,16.28503]
[1777012060937,39.2,77851.28,0.0,0.8547,8e-05,16.27954]
[1777012065972,39.2,77851.68,0.0,0.85476,8e-05,16.27517]
[1777012071007,39.19,77849.14,0.0,0.85458,8e-05,16.28859]
[1777012076041,39.19,77849.67,0.0,0.85464,8e-05,16.28378]
[1777012081076,39.19,77849.68,0.0,0.85466,8e-05,16.28209]
[1777012086111,39.18,77851.27,0.0,0.85481,8e-05,16.27107]
[1777012091147,39.18,77851.61,0.0,0.85486,8e-05,16.26753]
[1777012096182,39.18,77858.61,0.0,0.85545,8e-05,16.22471]
[1777012097192,39.18,77870.66,0.0,0.85643,8e-05,16.15278]
[1777012098199,39.18,77870.65,0.0,0.85644,8e-05,16.15246]
[1777012103234,39.17,77871.34,0.0,0.8565,8e-05,16.14768]
[1777012108275,39.17,77871.59,0.0,0.85653,8e-05,16.14568]
[1777012117332,39.17,77871.27,0.0,0.85654,8e-05,16.14257]
[1777012122366,39.17,77872.12,0.0,0.85662,8e-05,16.13705]
[1777012126395,39.17,77867.26,0.0,0.85623,8e-05,16.16561]
[1777012131431,39.17,77867.01,0.0,0.85622,8e-05,16.16652]
[1777012136465,39.17,77865.82,0.0,0.85613,8e-05,16.17298]
[1777012141501,39.16,77864.48,0.0,0.85603,8e-05,16.1803]
[1777012146536,39.16,77863.17,0.0,0.85593,8e-05,16.18744]
[1777012151571,39.16,77862.68,0.0,0.8559,8e-05,16.18962]
[1777012156606,39.16,77863.17,0.0,0.85595,8e-05,16.18596]
[1777012161640,39.16,77864.13,0.0,0.85604,8e-05,16.17953]
[1777012166676,39.16,77864.04,0.0,0.85604,8e-05,16.17937]
[1777012171710,39.15,77863.93,0.0,0.85607,8e-05,16.17547]
[1777012176746,39.15,77864.6,0.0,0.85613,8e-05,16.17078]
[1777012181781,39.15,77866.04,0.0,0.85626,8e-05,16.16154]
[1777012186816,39.15,77865.57,0.0,0.85623,8e-05,16.16371]
[1777012191851,39.15,77865.34,0.0,0.85621,8e-05,16.16444]
[1777012196886,39.15,77862.4,0.0,0.85599,8e-05,16.18121]
[1777012200915,39.15,77867.45,0.0,0.8564,8e-05,16.15056]
[1777012201922,39.15,77871.89,0.0,0.85677,8e-05,16.124]
[1777012206956,39.14,77872.08,0.0,0.85679,8e-05,16.12246]
[1777012212016,39.14,77870.96,0.0,0.8567,8e-05,16.1288]
[1777012219042,39.14,77869.65,0.0,0.8566,8e-05,16.13579]
[1777012224077,39.14,77869.42,0.0,0.85659,8e-05,16.13665]
[1777012228105,39.14,77865.61,0.0,0.85629,8e-05,16.1589]
[1777012233140,39.14,77857.9,0.0,0.8557,8e-05,16.20027]
[1777012237174,39.14,77854.38,0.0,0.85542,8e-05,16.22026]
[1777012242209,39.13,77853.25,0.0,0.85535,8e-05,16.22593]
[1777012246239,39.13,77849.7,0.0,0.85507,8e-05,16.2462]
[1777012247245,39.13,77845.36,0.0,0.85472,8e-05,16.27179]
[1777012252280,39.13,77843.21,0.0,0.85456,8e-05,16.28314]
[1777012257315,39.12,77844.44,0.0,0.85468,8e-05,16.27431]
[1777012262350,39.12,77843.37,0.0,0.85461,8e-05,16.27923]
[1777012267384,39.12,77840.67,0.0,0.8544,8e-05,16.29425]
[1777012272420,39.12,77841.27,0.0,0.85446,8e-05,16.29018]
[1777012274434,39.12,77823.16,0.0,0.85297,8e-05,16.39812]
[1777012274993,39.12,77823.16,0.0,0.85297,8e-05,16.39812]
[1777012275041,39.12,77823.16,0.0,0.85297,8e-05,16.39812]
[1777012275441,39.12,77819.78,0.0,0.85269,8e-05,16.41824]
[1777012277897,39.12,77822.7,0.0,0.85293,8e-05,16.40072]
[1777012278462,39.12,77822.26,0.0,0.8529,8e-05,16.40332]
[1777012280672,39.12,77822.04,0.0,0.85288,8e-05,16.40461]
[1777012280722,39.12,77822.04,0.0,0.85288,8e-05,16.40461]
[1777012280770,39.12,77822.04,0.0,0.85288,8e-05,16.40461]
[1777012285510,39.12,77817.85,0.0,0.85254,8e-05,16.42938]
[1777012289539,39.12,77821.51,0.0,0.85285,8e-05,16.40692]
[1777012294574,39.11,77827.18,0.0,0.85335,8e-05,16.36855]
[1777012297591,39.11,77828.14,0.0,0.85343,8e-05,16.36273]
[1777012297639,39.11,77828.14,0.0,0.85343,8e-05,16.36273]
[1777012297772,39.11,77828.14,0.0,0.85343,8e-05,16.36273]
[1777012304643,39.11,77826.8,0.0,0.85333,8e-05,16.37024]
[1777012308463,39.11,77826.77,0.0,0.85333,8e-05,16.37022]
[1777012308515,39.11,77826.77,0.0,0.85333,8e-05,16.37022]
[1777012308780,39.11,77826.77,0.0,0.85333,8e-05,16.37022]
[1777012316536,39.11,77825.38,0.0,0.85322,8e-05,16.3779]
[1777012316588,39.11,77825.38,0.0,0.85322,8e-05,16.3779]
[1777012316776,39.11,77825.38,0.0,0.85322,8e-05,16.3779]
[1777012321930,39.11,77824.75,0.0,0.85318,8e-05,16.38115]
[1777012321988,39.11,77824.75,0.0,0.85318,8e-05,16.38115]
[1777012322035,39.11,77824.75,0.0,0.85318,8e-05,16.38115]
[1777012326221,39.11,77819.56,0.0,0.85275,8e-05,16.41165]
[1777012326275,39.11,77819.56,0.0,0.85275,8e-05,16.41165]
[1777012331833,39.11,77819.36,0.0,0.85275,8e-05,16.41208]
[1777012332840,39.11,77815.6,0.0,0.85244,8e-05,16.43437]
[1777012337136,39.11,77817.3,0.0,0.85259,8e-05,16.42378]
[1777012337185,39.11,77817.3,0.0,0.85259,8e-05,16.42378]
[1777012337272,39.11,77817.3,0.0,0.85259,8e-05,16.42378]
[1777012343638,39.1,77816.65,0.0,0.85254,8e-05,16.4268]
[1777012343690,39.1,77816.65,0.0,0.85254,8e-05,16.4268]
[1777012343784,39.1,77816.65,0.0,0.85254,8e-05,16.4268]
[1777012348466,39.1,77815.47,0.0,0.85246,8e-05,16.4331]
[1777012348517,39.1,77815.47,0.0,0.85246,8e-05,16.4331]
[1777012348775,39.1,77815.47,0.0,0.85246,8e-05,16.4331]
[1777012351972,39.1,77810.51,0.0,0.85208,8e-05,16.45802]
[1777012354316,39.1,77810.64,0.0,0.8521,8e-05,16.45706]
[1777012354367,39.1,77810.64,0.0,0.8521,8e-05,16.45706]
[1777012354530,39.1,77810.64,0.0,0.8521,8e-05,16.45706]
[1777012360032,39.1,77814.38,0.0,0.85242,8e-05,16.43363]
[1777012362045,39.1,77820.67,0.0,0.85294,8e-05,16.39588]
[1777012363488,39.1,77820.67,0.0,0.85294,8e-05,16.39588]
[1777012363527,39.1,77820.67,0.0,0.85294,8e-05,16.39588]
[1777012363538,39.1,77820.67,0.0,0.85294,8e-05,16.39588]
[1777012369095,39.1,77821.89,0.0,0.85305,8e-05,16.38813]
[1777012370815,39.1,77821.89,0.0,0.85305,8e-05,16.38813]
[1777012370821,39.1,77821.89,0.0,0.85305,8e-05,16.38813]
[1777012371029,39.1,77821.89,0.0,0.85305,8e-05,16.38813]
[1777012372731,39.1,77821.82,0.0,0.85305,8e-05,16.38842]
[1777012372784,39.1,77821.82,0.0,0.85305,8e-05,16.38842]
[1777012378158,39.09,77819.75,0.0,0.85288,8e-05,16.40022]
[1777012383193,39.09,77819.41,0.0,0.85286,8e-05,16.40185]
[1777012388291,39.09,77819.31,0.0,0.85286,8e-05,16.40213]
[1777012388340,39.09,77819.31,0.0,0.85286,8e-05,16.40213]
[1777012388526,39.09,77819.31,0.0,0.85286,8e-05,16.40213]
[1777012393618,39.09,77819.27,0.0,0.85286,8e-05,16.40199]
[1777012393777,39.09,77819.27,0.0,0.85286,8e-05,16.40199]
[1777012393996,39.09,77819.94,0.0,0.85292,8e-05,16.39785]
[1777012394845,39.09,77819.94,0.0,0.85292,8e-05,16.39785]
[1777012394870,39.09,77823.42,0.0,0.8532,8e-05,16.37703]
[1777012395029,39.09,77823.42,0.0,0.8532,8e-05,16.37703]
[1777012399399,39.09,77826.67,0.0,0.85347,8e-05,16.35751]
[1777012399451,39.09,77826.67,0.0,0.85347,8e-05,16.35751]
[1777012399523,39.09,77826.67,0.0,0.85347,8e-05,16.35751]
[1777012405348,39.09,77828.14,0.0,0.85362,8e-05,16.34715]
[1777012406747,39.09,77828.14,0.0,0.85362,8e-05,16.34715]
[1777012406774,39.09,77828.14,0.0,0.85362,8e-05,16.34715]
[1777012406799,39.09,77828.14,0.0,0.85362,8e-05,16.34715]
[1777012408047,39.09,77829.04,0.0,0.8537,8e-05,16.34138]
[1777012408273,39.09,77829.04,0.0,0.8537,8e-05,16.34138]
[1777012413404,39.08,77829.17,0.0,0.85375,8e-05,16.33556]
[1777012414727,39.08,77829.17,0.0,0.85375,8e-05,16.33556]
[1777012414739,39.08,77829.17,0.0,0.85375,8e-05,16.33556]
[1777012414771,39.08,77829.17,0.0,0.85375,8e-05,16.33556]
[1777012418439,39.08,77812.86,0.0,0.85241,8e-05,16.43207]
[1777012419446,39.08,77811.42,0.0,0.85229,8e-05,16.44054]
[1777012421465,39.08,77811.47,0.0,0.8523,8e-05,16.4401]
[1777012421516,39.08,77811.47,0.0,0.8523,8e-05,16.4401]
[1777012421774,39.08,77811.47,0.0,0.8523,8e-05,16.4401]
[1777012427502,39.08,77806.46,0.0,0.8519,8e-05,16.46923]
[1777012429527,39.08,77806.79,0.0,0.85192,8e-05,16.46712]
[1777012429579,39.08,77806.79,0.0,0.85192,8e-05,16.46712]
[1777012429790,39.08,77806.79,0.0,0.85192,8e-05,16.46712]
[1777012432778,39.08,77804.31,0.0,0.85172,8e-05,16.48149]
[1777012432824,39.08,77804.31,0.0,0.85172,8e-05,16.48149]
[1777012433025,39.08,77804.56,0.0,0.85175,8e-05,16.47984]
[1777012434054,39.08,77805.7,0.0,0.85184,8e-05,16.47287]
[1777012434107,39.08,77805.7,0.0,0.85184,8e-05,16.47287]
[1777012434273,39.08,77805.7,0.0,0.85184,8e-05,16.47287]
[1777012434551,39.08,77806.64,0.0,0.85192,8e-05,16.46711]
[1777012439208,39.08,77808.33,0.0,0.85207,8e-05,16.45648]
[1777012439229,39.08,77808.33,0.0,0.85207,8e-05,16.45648]
[1777012439273,39.08,77808.33,0.0,0.85207,8e-05,16.45648]
[1777012442607,39.08,77803.51,0.0,0.85168,8e-05,16.48471]
[1777012443633,39.08,77803.51,0.0,0.85168,8e-05,16.48471]
[1777012443686,39.08,77803.51,0.0,0.85168,8e-05,16.48471]
[1777012443771,39.08,77803.51,0.0,0.85168,8e-05,16.48471]
[1777012446635,39.07,77798.59,0.0,0.85128,8e-05,16.51333]
[1777012448520,39.07,77798.21,0.0,0.85125,8e-05,16.51538]
[1777012448572,39.07,77798.21,0.0,0.85125,8e-05,16.51538]
[1777012448774,39.07,77798.21,0.0,0.85125,8e-05,16.51538]
[1777012452342,39.07,77798.1,0.0,0.85125,8e-05,16.51519]
[1777012452379,39.07,77798.1,0.0,0.85125,8e-05,16.51519]
[1777012452521,39.07,77798.1,0.0,0.85125,8e-05,16.51519]
[1777012457711,39.07,77798.99,0.0,0.85134,8e-05,16.50864]
[1777012462746,39.07,77798.67,0.0,0.85133,8e-05,16.50953]
[1777012467782,39.06,77798.2,0.0,0.85131,8e-05,16.5113]
[1777012472818,39.06,77797.8,0.0,0.85131,8e-05,16.50877]
[1777012477853,39.06,77799.31,0.0,0.85145,8e-05,16.49868]
[1777012479867,39.06,77804.53,0.0,0.85189,8e-05,16.46711]
[1777012481881,39.06,77809.3,0.0,0.85229,8e-05,16.43831]
[1777012486918,39.06,77809.21,0.0,0.85229,8e-05,16.43824]
[1777012491951,39.05,77809.65,0.0,0.85234,8e-05,16.43499]
[1777012497483,39.05,77838.2,0.0,0.8547,8e-05,16.26399]
[1777012498322,39.05,77838.2,0.0,0.8547,8e-05,16.26399]
[1777012498867,39.05,77838.2,0.0,0.8547,8e-05,16.26399]
[1777012498916,39.05,77869.54,0.0,0.85726,8e-05,16.07666]
[1777012500271,39.05,77870.87,0.0,0.85737,8e-05,16.06873]
[1777012500872,39.05,77870.87,0.0,0.85737,8e-05,16.06873]
[1777012501300,39.05,77862.99,0.0,0.85673,8e-05,16.11571]
[1777012503170,39.05,77855.4,0.0,0.85611,8e-05,16.16091]
[1777012504066,39.05,77853.61,0.0,0.85597,8e-05,16.17152]
[1777012509100,39.05,77848.61,0.0,0.85557,8e-05,16.20073]
[1777012510108,39.05,77841.48,0.0,0.85499,8e-05,16.24329]
[1777012511114,39.05,77836.28,0.0,0.85456,8e-05,16.27427]
[1777012512121,39.05,77830.6,0.0,0.85409,8e-05,16.3083]
[1777012513129,39.05,77825.51,0.0,0.85367,8e-05,16.33876]
[1777012515143,39.05,77820.26,0.0,0.85324,8e-05,16.36994]
[1777012516150,39.05,77815.34,0.0,0.85283,8e-05,16.39931]
[1777012517156,39.05,77808.8,0.0,0.85229,8e-05,16.43831]
[1777012518164,39.05,77801.4,0.0,0.85168,8e-05,16.4824]
[1777012520178,39.05,77805.52,0.0,0.85203,8e-05,16.45743]
[1777012521185,39.05,77817.78,0.0,0.85304,8e-05,16.38408]
[1777012522192,39.05,77824.68,0.0,0.85361,8e-05,16.34284]
[1777012527227,39.05,77822.06,0.0,0.8534,8e-05,16.3585]
[1777012532262,39.05,77821.0,0.0,0.85334,8e-05,16.36082]
[1777012537297,39.05,77821.15,0.0,0.85335,8e-05,16.35968]
[1777012542332,39.05,77822.85,0.0,0.8535,8e-05,16.34924]
[1777012547367,39.05,77825.55,0.0,0.85373,8e-05,16.33283]
[1777012552401,39.05,77827.3,0.0,0.85387,8e-05,16.32229]
[1777012557437,39.05,77823.71,0.0,0.85358,8e-05,16.34357]
[1777012562473,39.05,77824.88,0.0,0.85368,8e-05,16.33635]
[1777012567507,39.05,77824.84,0.0,0.85368,8e-05,16.33639]
[1777012572542,39.04,77827.13,0.0,0.85387,8e-05,16.32252]
[1777012577577,39.04,77827.1,0.0,0.85387,8e-05,16.32259]
[1777012582612,39.04,77827.32,0.0,0.85388,8e-05,16.32124]
[1777012587646,39.04,77826.19,0.0,0.85379,8e-05,16.32801]
[1777012592682,39.04,77825.72,0.0,0.85378,8e-05,16.32701]
[1777012597717,39.04,77825.72,0.0,0.85378,8e-05,16.32709]
[1777012600249,39.05,77825.71,0.0,0.85378,8e-05,16.32719]
[1777012600271,39.05,77825.71,0.0,0.85378,8e-05,16.32719]
[1777012600302,39.05,77825.71,0.0,0.85378,8e-05,16.32719]
[1777012602185,39.05,77825.64,0.0,0.85377,8e-05,16.32762]
[1777012602236,39.05,77825.64,0.0,0.85377,8e-05,16.32762]
[1777012602275,39.05,77825.64,0.0,0.85377,8e-05,16.32762]
[1777012602338,39.05,77825.64,0.0,0.85377,8e-05,16.32767]
[1777012607814,39.05,77825.57,0.0,0.85376,8e-05,16.32823]
[1777012607864,39.05,77825.57,0.0,0.85376,8e-05,16.32823]
[1777012608021,39.05,77825.57,0.0,0.85376,8e-05,16.32823]
[1777012610462,39.05,77825.79,0.0,0.85378,8e-05,16.327]
[1777012610510,39.05,77825.79,0.0,0.85378,8e-05,16.327]
[1777012610519,39.05,77825.79,0.0,0.85378,8e-05,16.327]
[1777012610809,39.05,77825.77,0.0,0.85378,8e-05,16.32716]
[1777012615548,39.05,77825.72,0.0,0.85377,8e-05,16.3276]
[1777012615779,39.05,77825.72,0.0,0.85377,8e-05,16.3276]
[1777012615849,39.05,77825.53,0.0,0.85375,8e-05,16.32877]
[1777012620773,39.05,77825.68,0.0,0.85376,8e-05,16.32803]
[1777012620776,39.05,77825.68,0.0,0.85376,8e-05,16.32803]
[1777012621028,39.05,77825.68,0.0,0.85376,8e-05,16.32803]
[1777012623391,39.05,77825.41,0.0,0.85374,8e-05,16.32975]
[1777012623442,39.05,77825.41,0.0,0.85374,8e-05,16.32975]
[1777012623522,39.05,77825.41,0.0,0.85374,8e-05,16.32975]
[1777012623965,39.05,77825.41,0.0,0.85374,8e-05,16.32975]
[1777012624024,39.05,77825.41,0.0,0.85374,8e-05,16.32975]
[1777012624066,39.05,77824.97,0.0,0.8537,8e-05,16.33241]
[1777012626224,39.05,77824.97,0.0,0.8537,8e-05,16.33249]
[1777012626284,39.05,77824.97,0.0,0.8537,8e-05,16.33249]
[1777012626925,39.05,77824.81,0.0,0.85369,8e-05,16.33348]
[1777012629219,39.05,77824.81,0.0,0.85369,8e-05,16.33356]
[1777012629271,39.05,77824.81,0.0,0.85369,8e-05,16.33356]
[1777012629526,39.05,77824.81,0.0,0.85369,8e-05,16.33356]
[1777012634980,39.05,77824.71,0.0,0.85368,8e-05,16.33443]
[1777012636127,39.05,77824.71,0.0,0.85368,8e-05,16.33443]
[1777012636180,39.05,77823.62,0.0,0.85359,8e-05,16.34098]
[1777012636277,39.05,77823.62,0.0,0.85359,8e-05,16.34098]
[1777012636489,39.05,77823.62,0.0,0.85359,8e-05,16.34098]
[1777012636523,39.05,77823.62,0.0,0.85359,8e-05,16.34098]
[1777012636541,39.05,77823.62,0.0,0.85359,8e-05,16.34098]
[1777012636995,39.05,77822.05,0.0,0.85346,8e-05,16.3504]
[1777012639217,39.05,77821.85,0.0,0.85344,8e-05,16.35162]
[1777012639271,39.05,77821.85,0.0,0.85344,8e-05,16.35162]
[1777012640016,39.05,77822.29,0.0,0.85347,8e-05,16.34905]
[1777012643722,39.05,77822.68,0.0,0.85351,8e-05,16.34683]
[1777012643766,39.05,77822.68,0.0,0.85351,8e-05,16.34683]
[1777012644028,39.05,77822.68,0.0,0.85351,8e-05,16.34683]
[1777012644269,39.05,77824.03,0.0,0.85362,8e-05,16.33882]
[1777012644323,39.05,77824.03,0.0,0.85362,8e-05,16.33882]
[1777012644528,39.05,77824.03,0.0,0.85362,8e-05,16.33882]
[1777012645051,39.05,77824.61,0.0,0.85366,8e-05,16.33541]
[1777012649729,39.05,77821.87,0.0,0.85343,8e-05,16.35197]
[1777012649774,39.05,77821.87,0.0,0.85343,8e-05,16.35197]
[1777012649778,39.05,77821.87,0.0,0.85343,8e-05,16.35197]
[1777012650411,39.05,77822.3,0.0,0.85347,8e-05,16.34944]
[1777012650460,39.05,77822.3,0.0,0.85347,8e-05,16.34944]
[1777012650522,39.05,77822.3,0.0,0.85347,8e-05,16.34944]
[1777012651093,39.05,77822.7,0.0,0.85353,8e-05,16.34326]
[1777012659027,39.05,77822.24,0.0,0.85349,8e-05,16.3461]
[1777012659271,39.05,77822.46,0.0,0.8535,8e-05,16.34508]
[1777012662514,39.05,77822.31,0.0,0.85349,8e-05,16.34609]
[1777012662527,39.05,77822.31,0.0,0.85349,8e-05,16.34609]
[1777012662566,39.05,77822.31,0.0,0.85349,8e-05,16.34609]
[1777012662931,39.05,77822.31,0.0,0.85349,8e-05,16.34609]
[1777012662982,39.05,77822.31,0.0,0.85349,8e-05,16.34609]
[1777012663026,39.05,77822.31,0.0,0.85349,8e-05,16.34609]
[1777012663049,39.05,77822.24,0.0,0.85348,8e-05,16.34661]
[1777012668631,39.05,77822.15,0.0,0.85347,8e-05,16.34738]
[1777012668678,39.05,77822.15,0.0,0.85347,8e-05,16.34738]
[1777012668781,39.05,77822.15,0.0,0.85347,8e-05,16.34738]
[1777012668815,39.05,77822.15,0.0,0.85347,8e-05,16.34738]
[1777012669032,39.05,77822.15,0.0,0.85347,8e-05,16.34738]
[1777012669064,39.05,77822.15,0.0,0.85347,8e-05,16.34738]
[1777012669106,39.05,77822.15,0.0,0.85347,8e-05,16.34738]
[1777012669125,39.05,77822.23,0.0,0.85348,8e-05,16.34701]
[1777012669275,39.05,77822.23,0.0,0.85348,8e-05,16.34701]
[1777012672072,39.05,77823.88,0.0,0.85361,8e-05,16.33722]
[1777012672150,39.05,77824.65,0.0,0.85367,8e-05,16.33277]
[1777012672272,39.05,77824.65,0.0,0.85367,8e-05,16.33277]
[1777012674625,39.05,77825.33,0.0,0.85373,8e-05,16.32878]
[1777012674627,39.05,77825.33,0.0,0.85373,8e-05,16.32878]
[1777012674774,39.05,77825.33,0.0,0.85373,8e-05,16.32878]
[1777012680090,39.05,77825.86,0.0,0.85377,8e-05,16.326]
[1777012680140,39.05,77825.86,0.0,0.85377,8e-05,16.326]
[1777012680119,39.05,77825.86,0.0,0.85377,8e-05,16.32617]
[1777012680277,39.05,77825.86,0.0,0.85377,8e-05,16.32617]
[1777012680240,39.05,77825.86,0.0,0.85377,8e-05,16.32617]
[1777012681367,39.05,77825.86,0.0,0.85377,8e-05,16.32617]
[1777012681412,39.05,77825.86,0.0,0.85377,8e-05,16.32617]
[1777012681545,39.05,77825.86,0.0,0.85377,8e-05,16.32617]
[1777012685056,39.05,77821.59,0.0,0.85341,8e-05,16.35195]
[1777012685108,39.05,77821.59,0.0,0.85341,8e-05,16.35195]
[1777012685117,39.05,77821.82,0.0,0.85343,8e-05,16.35066]
[1777012685275,39.05,77821.82,0.0,0.85343,8e-05,16.35066]
[1777012686841,39.05,77821.42,0.0,0.85339,8e-05,16.35305]
[1777012687027,39.05,77821.42,0.0,0.85339,8e-05,16.35305]
[1777012687103,39.05,77820.83,0.0,0.85334,8e-05,16.35664]
[1777012687936,39.05,77820.83,0.0,0.85334,8e-05,16.35664]
[1777012687986,39.05,77820.83,0.0,0.85334,8e-05,16.35664]
[1777012688028,39.05,77820.83,0.0,0.85334,8e-05,16.35664]
[1777012691685,39.05,77818.21,0.0,0.85313,8e-05,16.37231]
[1777012691737,39.05,77818.21,0.0,0.85313,8e-05,16.37231]
[1777012691773,39.05,77818.21,0.0,0.85313,8e-05,16.37231]
[1777012691786,39.05,77818.67,0.0,0.85317,8e-05,16.36957]
[1777012693805,39.05,77818.62,0.0,0.85316,8e-05,16.36988]
[1777012693852,39.05,77818.62,0.0,0.85316,8e-05,16.36988]
[1777012694025,39.05,77818.62,0.0,0.85316,8e-05,16.36988]
[1777012699431,39.05,77818.98,0.0,0.85319,8e-05,16.36783]
[1777012703167,39.05,77816.49,0.0,0.85298,8e-05,16.38271]
[1777012703216,39.05,77818.65,0.0,0.85316,8e-05,16.36981]
[1777012703271,39.05,77818.65,0.0,0.85316,8e-05,16.36981]
[1777012703881,39.05,77818.65,0.0,0.85316,8e-05,16.36981]
[1777012703924,39.05,77818.65,0.0,0.85316,8e-05,16.36981]
[1777012704027,39.05,77818.65,0.0,0.85316,8e-05,16.36981]
[1777012704117,39.05,77819.03,0.0,0.85319,8e-05,16.36758]
[1777012710507,39.05,77819.08,0.0,0.8532,8e-05,16.36736]
[1777012712413,39.05,77819.31,0.0,0.85324,8e-05,16.36216]
[1777012712465,39.05,77819.31,0.0,0.85324,8e-05,16.36216]
[1777012712524,39.05,77819.31,0.0,0.85324,8e-05,16.36216]
[1777012714160,39.06,77819.59,0.0,0.85326,8e-05,16.36051]
[1777012714208,39.06,77822.38,0.0,0.85349,8e-05,16.34394]
[1777012714283,39.06,77822.38,0.0,0.85349,8e-05,16.34394]
[1777012714536,39.06,77823.84,0.0,0.85361,8e-05,16.33522]
[1777012719221,39.06,77824.24,0.0,0.85364,8e-05,16.33302]
[1777012719273,39.06,77824.6,0.0,0.85367,8e-05,16.33094]
[1777012719280,39.06,77824.6,0.0,0.85367,8e-05,16.33094]
[1777012721586,39.06,77830.26,0.0,0.85414,8e-05,16.29738]
[1777012723340,39.06,77830.46,0.0,0.85415,8e-05,16.29631]
[1777012723377,39.06,77830.46,0.0,0.85415,8e-05,16.29631]
[1777012723524,39.06,77830.46,0.0,0.85415,8e-05,16.29631]
[1777012724769,39.06,77830.98,0.0,0.85419,8e-05,16.29332]
[1777012724805,39.06,77830.98,0.0,0.85419,8e-05,16.29332]
[1777012724992,39.06,77830.98,0.0,0.85419,8e-05,16.29332]
[1777012724995,39.06,77835.75,0.0,0.85458,8e-05,16.26515]
[1777012725615,39.06,77831.28,0.0,0.85421,8e-05,16.29183]
[1777012728165,39.06,77831.83,0.0,0.85426,8e-05,16.28868]
[1777012728212,39.06,77831.83,0.0,0.85426,8e-05,16.28868]
[1777012728291,39.06,77831.64,0.0,0.85424,8e-05,16.28995]
[1777012730425,39.06,77830.62,0.0,0.85415,8e-05,16.2963]
[1777012730472,39.06,77830.62,0.0,0.85415,8e-05,16.2963]
[1777012730525,39.06,77830.62,0.0,0.85415,8e-05,16.2963]
[1777012730658,39.06,77829.67,0.0,0.85407,8e-05,16.30209]
[1777012735910,39.06,77830.76,0.0,0.85416,8e-05,16.29604]
[1777012735962,39.06,77830.76,0.0,0.85416,8e-05,16.29604]
[1777012736024,39.06,77830.76,0.0,0.85416,8e-05,16.29604]
[1777012737583,39.06,77830.62,0.0,0.85414,8e-05,16.2971]
[1777012737635,39.06,77830.62,0.0,0.85414,8e-05,16.2971]
[1777012737778,39.06,77830.62,0.0,0.85414,8e-05,16.2971]
[1777012737811,39.06,77830.88,0.0,0.85416,8e-05,16.29566]
[1777012742068,39.06,77829.26,0.0,0.85402,8e-05,16.30564]
[1777012742120,39.06,77829.26,0.0,0.85402,8e-05,16.30564]
[1777012742274,39.06,77827.84,0.0,0.8539,8e-05,16.31428]
[1777012747146,39.06,77828.58,0.0,0.85396,8e-05,16.3101]
[1777012747151,39.06,77828.58,0.0,0.85396,8e-05,16.3101]
[1777012747274,39.06,77828.83,0.0,0.85398,8e-05,16.30877]
[1777012747946,39.06,77828.83,0.0,0.85398,8e-05,16.30877]
[1777012747979,39.06,77828.83,0.0,0.85398,8e-05,16.30877]
[1777012748026,39.06,77828.83,0.0,0.85398,8e-05,16.30877]
[1777012748107,39.06,77831.03,0.0,0.85416,8e-05,16.29572]
[1777012751956,39.06,77832.65,0.0,0.85429,8e-05,16.28616]
[1777012751967,39.06,77832.65,0.0,0.85429,8e-05,16.28616]
[1777012752025,39.06,77832.65,0.0,0.85429,8e-05,16.28616]
[1777012753129,39.06,77835.21,0.0,0.8545,8e-05,16.27106]
[1777012753181,39.06,77835.21,0.0,0.8545,8e-05,16.27106]
[1777012753169,39.06,77834.65,0.0,0.85445,8e-05,16.27439]
[1777012753275,39.06,77834.65,0.0,0.85445,8e-05,16.27439]
[1777012753819,39.06,77835.87,0.0,0.85456,8e-05,16.26711]
[1777012755832,39.06,77840.34,0.0,0.85492,8e-05,16.24044]
[1777012758854,39.06,77849.21,0.0,0.85565,8e-05,16.18767]
[1777012762882,39.06,77852.7,0.0,0.85593,8e-05,16.16715]
[1777012767917,39.06,77855.8,0.0,0.85619,8e-05,16.14821]
[1777012769931,39.06,77860.01,0.0,0.85653,8e-05,16.12296]
[1777012774966,39.06,77861.3,0.0,0.85666,8e-05,16.11127]
[1777012776099,39.06,77861.3,0.0,0.85666,8e-05,16.11127]
[1777012776151,39.06,77861.3,0.0,0.85666,8e-05,16.11127]
[1777012776271,39.06,77861.3,0.0,0.85666,8e-05,16.11127]
[1777012776252,39.06,77861.95,0.0,0.85672,8e-05,16.10739]
[1777012780373,39.06,77861.94,0.0,0.85672,8e-05,16.10743]
[1777012780425,39.06,77861.94,0.0,0.85672,8e-05,16.10743]
[1777012780520,39.06,77861.94,0.0,0.85672,8e-05,16.10743]
[1777012780621,39.06,77861.94,0.0,0.85672,8e-05,16.10743]
[1777012784044,39.06,77856.96,0.0,0.85631,8e-05,16.13711]
[1777012786458,39.06,77856.3,0.0,0.85626,8e-05,16.14094]
[1777012786565,39.06,77856.3,0.0,0.85626,8e-05,16.14094]
[1777012786779,39.06,77856.3,0.0,0.85626,8e-05,16.14094]
[1777012787065,39.06,77863.23,0.0,0.85682,8e-05,16.09958]
[1777012792100,39.06,77863.01,0.0,0.8568,8e-05,16.10092]
[1777012792714,39.06,77863.01,0.0,0.8568,8e-05,16.10092]
[1777012792736,39.06,77863.01,0.0,0.8568,8e-05,16.10092]
[1777012792774,39.06,77863.01,0.0,0.8568,8e-05,16.10092]
[1777012793107,39.06,77861.9,0.0,0.85671,8e-05,16.10755]
[1777012797103,39.06,77861.64,0.0,0.85669,8e-05,16.10909]
[1777012797109,39.06,77861.64,0.0,0.85669,8e-05,16.10909]
[1777012797276,39.06,77861.64,0.0,0.85669,8e-05,16.10909]
[1777012797135,39.06,77855.34,0.0,0.85618,8e-05,16.14664]
[1777012798141,39.06,77853.95,0.0,0.85607,8e-05,16.15488]
[1777012801163,39.06,77858.61,0.0,0.85645,8e-05,16.12688]
[1777012801622,39.06,77858.61,0.0,0.85645,8e-05,16.12688]
[1777012801778,39.06,77858.61,0.0,0.85645,8e-05,16.12688]
[1777012802169,39.06,77861.54,0.0,0.85669,8e-05,16.10939]
[1777012804775,39.06,77861.56,0.0,0.85669,8e-05,16.10927]
[1777012805190,39.06,77860.99,0.0,0.85664,8e-05,16.11266]
[1777012808968,39.06,77859.41,0.0,0.85652,8e-05,16.12207]
[1777012809020,39.06,77859.41,0.0,0.85652,8e-05,16.12207]
[1777012809219,39.06,77858.7,0.0,0.85646,8e-05,16.12629]
[1777012814254,39.06,77859.38,0.0,0.85651,8e-05,16.12214]
[1777012815420,39.06,77859.11,0.0,0.85649,8e-05,16.12374]
[1777012815470,39.06,77859.11,0.0,0.85649,8e-05,16.12374]
[1777012815526,39.06,77859.11,0.0,0.85649,8e-05,16.12374]
[1777012816269,39.06,77858.44,0.0,0.85644,8e-05,16.12771]
[1777012821304,39.06,77857.62,0.0,0.85637,8e-05,16.13247]
[1777012826340,39.06,77862.45,0.0,0.85677,8e-05,16.10355]
[1777012830368,39.06,77866.42,0.0,0.85709,8e-05,16.07995]
[1777012835402,39.06,77866.9,0.0,0.85715,8e-05,16.07345]
[1777012840438,39.06,77867.36,0.0,0.85719,8e-05,16.07095]
[1777012845473,39.06,77868.27,0.0,0.85726,8e-05,16.0658]
[1777012846481,39.06,77872.49,0.0,0.8576,8e-05,16.04071]
[1777012852523,39.06,77873.35,0.0,0.85766,8e-05,16.0362]
[1777012857558,39.07,77873.8,0.0,0.85769,8e-05,16.03405]
[1777012862593,39.07,77875.12,0.0,0.85779,8e-05,16.02673]
[1777012867628,39.07,77879.49,0.0,0.85813,8e-05,16.00133]
[1777012872664,39.07,77882.41,0.0,0.85836,8e-05,15.98473]
[1777012877701,39.07,77886.06,0.0,0.85864,8e-05,15.9639]
[1777012880389,39.07,77885.22,0.0,0.85857,8e-05,15.9693]
[1777012880722,39.07,77885.13,0.0,0.85856,8e-05,15.97004]
[1777012881808,39.07,77885.13,0.0,0.85856,8e-05,15.97004]
[1777012883784,39.07,77885.3,0.0,0.85857,8e-05,15.96941]
[1777012883795,39.07,77885.3,0.0,0.85856,8e-05,15.9696]
[1777012885818,39.07,77885.26,0.0,0.85856,8e-05,15.97003]
[1777012891799,39.08,77886.15,0.0,0.85864,8e-05,15.96221]
[1777012896834,39.08,77885.59,0.0,0.85858,8e-05,15.9665]
[1777012900863,39.08,77889.42,0.0,0.85888,8e-05,15.94444]
[1777012905898,39.08,77888.25,0.0,0.85877,8e-05,15.95243]
[1777012910933,39.09,77888.65,0.0,0.85879,8e-05,15.95102]
[1777012913954,39.09,77884.92,0.0,0.85848,8e-05,15.97378]
[1777012918989,39.09,77884.79,0.0,0.85845,8e-05,15.97665]
[1777012922012,39.09,77889.56,0.0,0.85882,8e-05,15.94869]
[1777012923019,39.09,77902.67,0.0,0.85987,8e-05,15.87084]
[1777012924026,39.09,77907.1,0.0,0.86022,8e-05,15.84468]
[1777012924766,39.09,77907.1,0.0,0.86022,8e-05,15.84468]
[1777012924819,39.09,77907.1,0.0,0.86022,8e-05,15.84468]
[1777012925021,39.09,77907.1,0.0,0.86022,8e-05,15.84468]
[1777012925033,39.09,77909.82,0.0,0.86044,8e-05,15.8288]
[1777012930068,39.1,77908.22,0.0,0.86029,8e-05,15.83974]
[1777012933089,39.1,77903.96,0.0,0.85994,8e-05,15.86597]
[1777012938124,39.1,77901.12,0.0,0.85969,8e-05,15.88428]
[1777012943208,39.1,77901.05,0.0,0.85967,8e-05,15.88595]
[1777012949200,39.11,77908.31,0.0,0.86023,8e-05,15.84442]
[1777012955243,39.11,77907.71,0.0,0.86019,8e-05,15.84583]
[1777012960278,39.11,77908.22,0.0,0.86021,8e-05,15.84423]
[1777012965312,39.12,77908.44,0.0,0.86021,8e-05,15.8444]
[1777012970348,39.12,77907.4,0.0,0.86011,8e-05,15.85205]
[1777012975383,39.12,77909.49,0.0,0.86026,8e-05,15.84053]
[1777012981425,39.12,77910.14,0.0,0.8603,8e-05,15.83732]
[1777012983440,39.13,77899.8,0.0,0.85948,8e-05,15.89897]
[1777012986461,39.13,77898.29,0.0,0.85935,8e-05,15.90798]
[1777012991496,39.13,77895.98,0.0,0.85916,8e-05,15.92249]
[1777012997940,39.13,77896.52,0.0,0.85919,8e-05,15.92001]
[1777013003583,39.13,77897.56,0.0,0.85926,8e-05,15.91522]
[1777013008618,39.13,77897.2,0.0,0.85922,8e-05,15.91821]
[1777013013653,39.14,77895.39,0.0,0.85909,8e-05,15.9259]
[1777013018687,39.14,77894.49,0.0,0.85901,8e-05,15.93193]
[1777013024730,39.14,77893.81,0.0,0.85894,8e-05,15.93673]
[1777013029765,39.14,77894.47,0.0,0.85899,8e-05,15.93341]
[1777013034800,39.14,77894.17,0.0,0.85896,8e-05,15.9358]
[1777013039835,39.14,77892.46,0.0,0.85881,8e-05,15.94656]
[1777013044870,39.14,77890.64,0.0,0.85866,8e-05,15.95787]
[1777013049906,39.14,77886.64,0.0,0.85833,8e-05,15.98208]
[1777013052816,39.14,77885.77,0.0,0.85826,8e-05,15.98736]
[1777013052886,39.14,77885.77,0.0,0.85826,8e-05,15.98736]
[1777013052951,39.14,77870.8,0.0,0.85705,8e-05,16.07642]
[1777013053957,39.14,77871.17,0.0,0.85708,8e-05,16.07415]
[1777013055984,39.14,77870.92,0.0,0.85706,8e-05,16.07556]
[1777013056007,39.14,77871.01,0.0,0.85707,8e-05,16.07496]
[1777013061007,39.14,77870.83,0.0,0.85706,8e-05,16.07568]
[1777013066042,39.14,77870.49,0.0,0.85704,8e-05,16.07737]
[1777013068074,39.14,77870.28,0.0,0.85702,8e-05,16.07855]
[1777013068127,39.14,77870.28,0.0,0.85702,8e-05,16.07855]
[1777013068270,39.14,77870.28,0.0,0.85702,8e-05,16.07855]
[1777013068359,39.14,77870.53,0.0,0.85704,8e-05,16.07692]
[1777013074191,39.14,77867.38,0.0,0.85682,8e-05,16.09151]
[1777013074243,39.14,77867.38,0.0,0.85682,8e-05,16.09151]
[1777013074272,39.14,77867.38,0.0,0.85682,8e-05,16.09151]
[1777013077119,39.14,77863.91,0.0,0.85654,8e-05,16.11183]
[1777013079732,39.14,77863.19,0.0,0.85649,8e-05,16.1159]
[1777013079777,39.14,77863.19,0.0,0.85649,8e-05,16.1159]
[1777013082155,39.14,77859.39,0.0,0.85618,8e-05,16.13818]
[1777013087302,39.14,77858.14,0.0,0.85609,8e-05,16.14508]
[1777013093231,39.14,77857.4,0.0,0.85604,8e-05,16.14854]
[1777013096257,39.14,77844.48,0.0,0.85499,8e-05,16.22507]
[1777013097312,39.14,77844.48,0.0,0.85499,8e-05,16.22507]
[1777013097567,39.14,77844.48,0.0,0.85499,8e-05,16.22507]
[1777013097413,39.13,77842.5,0.0,0.85483,8e-05,16.23651]
[1777013097777,39.13,77842.5,0.0,0.85483,8e-05,16.23651]
[1777013098271,39.13,77841.99,0.0,0.85479,8e-05,16.23955]
[1777013099966,39.13,77841.99,0.0,0.85479,8e-05,16.23955]
[1777013100012,39.13,77841.99,0.0,0.85479,8e-05,16.23955]
[1777013100295,39.13,77841.99,0.0,0.85479,8e-05,16.23955]
[1777013104318,39.13,77850.28,0.0,0.85549,8e-05,16.1887]
[1777013105321,39.13,77851.8,0.0,0.85562,8e-05,16.17925]
[1777013108448,39.13,77848.92,0.0,0.85539,8e-05,16.19608]
[1777013108500,39.13,77848.92,0.0,0.85539,8e-05,16.19608]
[1777013108522,39.13,77848.92,0.0,0.85539,8e-05,16.19608]
[1777013113790,39.13,77849.64,0.0,0.85546,8e-05,16.19083]
[1777013113855,39.13,77849.64,0.0,0.85546,8e-05,16.19083]
[1777013114022,39.13,77849.64,0.0,0.85546,8e-05,16.19083]
[1777013118094,39.13,77849.45,0.0,0.85545,8e-05,16.19139]
[1777013118145,39.13,77849.45,0.0,0.85545,8e-05,16.19139]
[1777013118276,39.13,77849.45,0.0,0.85545,8e-05,16.19139]
[1777013123448,39.12,77850.68,0.0,0.85556,8e-05,16.18332]
[1777013124410,39.12,77850.68,0.0,0.85556,8e-05,16.18332]
[1777013124462,39.12,77850.68,0.0,0.85556,8e-05,16.18332]
[1777013124525,39.12,77850.68,0.0,0.85556,8e-05,16.18332]
[1777013129647,39.12,77847.85,0.0,0.85534,8e-05,16.19943]
[1777013129689,39.12,77847.85,0.0,0.85534,8e-05,16.19943]
[1777013129776,39.12,77847.85,0.0,0.85534,8e-05,16.19943]
[1777013135645,39.12,77847.9,0.0,0.85538,8e-05,16.19466]
[1777013137139,39.12,77847.9,0.0,0.85538,8e-05,16.19454]
[1777013137191,39.12,77847.9,0.0,0.85538,8e-05,16.19454]
[1777013137273,39.12,77847.9,0.0,0.85538,8e-05,16.19454]
[1777013144596,39.12,77847.82,0.0,0.85539,8e-05,16.19401]
[1777013147535,39.12,77848.08,0.0,0.85541,8e-05,16.19226]
[1777013147584,39.12,77848.08,0.0,0.85541,8e-05,16.19226]
[1777013147777,39.12,77848.15,0.0,0.85542,8e-05,16.19174]
[1777013151382,39.12,77848.06,0.0,0.85541,8e-05,16.19198]
[1777013151526,39.12,77848.06,0.0,0.85541,8e-05,16.19198]
[1777013157686,39.12,77846.82,0.0,0.85532,8e-05,16.19866]
[1777013161715,39.12,77842.3,0.0,0.85496,8e-05,16.2252]
[1777013163287,39.12,77842.3,0.0,0.85496,8e-05,16.2252]
[1777013163339,39.12,77842.3,0.0,0.85496,8e-05,16.2252]
[1777013163527,39.12,77842.3,0.0,0.85496,8e-05,16.2252]
[1777013169771,39.11,77841.65,0.0,0.85492,8e-05,16.22781]
[1777013173009,39.11,77841.14,0.0,0.85488,8e-05,16.23049]
[1777013173014,39.11,77841.14,0.0,0.85488,8e-05,16.23049]
[1777013173027,39.11,77841.14,0.0,0.85488,8e-05,16.23049]
[1777013178833,39.11,77839.42,0.0,0.85476,8e-05,16.23939]
[1777013181424,39.11,77839.42,0.0,0.85476,8e-05,16.23939]
[1777013181476,39.11,77839.42,0.0,0.85476,8e-05,16.23939]
[1777013181533,39.11,77839.42,0.0,0.85476,8e-05,16.23939]
[1777013187493,39.11,77838.81,0.0,0.85473,8e-05,16.24167]
[1777013187523,39.11,77838.81,0.0,0.85473,8e-05,16.24167]
[1777013187545,39.11,77838.81,0.0,0.85473,8e-05,16.24167]
[1777013194080,39.1,77840.05,0.0,0.85488,8e-05,16.22881]
[1777013194278,39.1,77840.05,0.0,0.85488,8e-05,16.22881]
[1777013200988,39.1,77833.76,0.0,0.85439,8e-05,16.26422]
[1777013201994,39.1,77827.27,0.0,0.85386,8e-05,16.3028]
[1777013204882,39.1,77826.16,0.0,0.85377,8e-05,16.30908]
[1777013204929,39.1,77826.16,0.0,0.85377,8e-05,16.30908]
[1777013205026,39.1,77826.16,0.0,0.85377,8e-05,16.30908]
[1777013210051,39.09,77826.2,0.0,0.8538,8e-05,16.30677]
[1777013214131,39.09,77826.75,0.0,0.85386,8e-05,16.30251]
[1777013214183,39.09,77826.75,0.0,0.85386,8e-05,16.30251]
[1777013214281,39.09,77826.75,0.0,0.85386,8e-05,16.30251]
[1777013220121,39.08,77830.61,0.0,0.85421,8e-05,16.27734]
[1777013220803,39.08,77830.61,0.0,0.85421,8e-05,16.27734]
[1777013220892,39.08,77830.61,0.0,0.85421,8e-05,16.27734]
[1777013221018,39.08,77830.61,0.0,0.85421,8e-05,16.27734]
[1777013226163,39.08,77833.78,0.0,0.85449,8e-05,16.25689]
[1777013228856,39.08,77832.95,0.0,0.85443,8e-05,16.26131]
[1777013228909,39.08,77832.95,0.0,0.85443,8e-05,16.26131]
[1777013229024,39.08,77832.95,0.0,0.85443,8e-05,16.26131]
[1777013234219,39.08,77833.8,0.0,0.85452,8e-05,16.25459]
[1777013236868,39.08,77833.99,0.0,0.85454,8e-05,16.25291]
[1777013236921,39.08,77833.99,0.0,0.85454,8e-05,16.25291]
[1777013237020,39.08,77833.99,0.0,0.85454,8e-05,16.25291]
[1777013238937,39.07,77834.16,0.0,0.85456,8e-05,16.25133]
[1777013238988,39.07,77834.16,0.0,0.85456,8e-05,16.25133]
[1777013239021,39.07,77834.16,0.0,0.85456,8e-05,16.25133]
[1777013239253,39.07,77834.46,0.0,0.85459,8e-05,16.24927]
[1777013243330,39.07,77834.09,0.0,0.85457,8e-05,16.25064]
[1777013243368,39.07,77834.09,0.0,0.85457,8e-05,16.25064]
[1777013243523,39.07,77834.09,0.0,0.85457,8e-05,16.25064]
[1777013246150,39.07,77834.2,0.0,0.85459,8e-05,16.24914]
[1777013251225,39.07,77834.35,0.0,0.85462,8e-05,16.24682]
[1777013251405,39.07,77834.35,0.0,0.85462,8e-05,16.24682]
[1777013251457,39.07,77834.35,0.0,0.85462,8e-05,16.24682]
[1777013251527,39.07,77834.35,0.0,0.85462,8e-05,16.24682]
[1777013251555,39.07,77830.82,0.0,0.85437,8e-05,16.26346]
[1777013257381,39.06,77828.9,0.0,0.85423,8e-05,16.27326]
[1777013259590,39.06,77829.56,0.0,0.85429,8e-05,16.26899]
[1777013259642,39.06,77829.56,0.0,0.85429,8e-05,16.26899]
[1777013259773,39.06,77829.77,0.0,0.85432,8e-05,16.26708]
[1777013269464,39.05,77834.27,0.0,0.85473,8e-05,16.23731]
[1777013270776,39.05,77834.42,0.0,0.85474,8e-05,16.23613]
[1777013270785,39.05,77834.42,0.0,0.85474,8e-05,16.23613]
[1777013271023,39.05,77834.42,0.0,0.85474,8e-05,16.23613]
[1777013276519,39.05,77834.59,0.0,0.85478,8e-05,16.2334]
[1777013281554,39.05,77845.74,0.0,0.85571,8e-05,16.16543]
[1777013282560,39.04,77845.66,0.0,0.85571,8e-05,16.16572]
[1777013285743,39.04,77845.23,0.0,0.85567,8e-05,16.1681]
[1777013285795,39.04,77846.39,0.0,0.85577,8e-05,16.16081]
[1777013286021,39.04,77846.39,0.0,0.85577,8e-05,16.16081]
[1777013291623,39.04,77848.85,0.0,0.85599,8e-05,16.14532]
[1777013296658,39.04,77846.97,0.0,0.85584,8e-05,16.15589]
[1777013301693,39.04,77846.45,0.0,0.85581,8e-05,16.15843]
[1777013306728,39.04,77849.76,0.0,0.85608,8e-05,16.1382]
[1777013311764,39.04,77849.15,0.0,0.85606,8e-05,16.1377]
[1777013316798,39.04,77850.71,0.0,0.85619,8e-05,16.12815]
[1777013320827,39.04,77858.29,0.0,0.85681,8e-05,16.08286]
[1777013325861,39.04,77859.06,0.0,0.85687,8e-05,16.07849]
[1777013330897,39.04,77860.93,0.0,0.85702,8e-05,16.06755]
[1777013335932,39.04,77860.52,0.0,0.85698,8e-05,16.0703]
[1777013340967,39.04,77861.5,0.0,0.85706,8e-05,16.06475]
[1777013346001,39.04,77861.28,0.0,0.85704,8e-05,16.06634]
[1777013351037,39.04,77861.3,0.0,0.85704,8e-05,16.06646]
[1777013356072,39.04,77860.34,0.0,0.85696,8e-05,16.07242]
[1777013361106,39.04,77858.71,0.0,0.85682,8e-05,16.08234]
[1777013366142,39.04,77857.95,0.0,0.85676,8e-05,16.08699]
[1777013372184,39.04,77857.92,0.0,0.85678,8e-05,16.08346]
[1777013377218,39.04,77859.37,0.0,0.8569,8e-05,16.07496]
[1777013382254,39.04,77860.1,0.0,0.85695,8e-05,16.07084]
[1777013387288,39.04,77861.58,0.0,0.85707,8e-05,16.06225]
[1777013392323,39.04,77865.39,0.0,0.85737,8e-05,16.0398]
[1777013395345,39.04,77871.97,0.0,0.8579,8e-05,16.00081]
[1777013397358,39.04,77875.58,0.0,0.85819,8e-05,15.97957]
[1777013400380,39.05,77879.13,0.0,0.85847,8e-05,15.95892]
[1777013403411,39.05,77875.3,0.0,0.85816,8e-05,15.98226]
[1777013406431,39.05,77880.43,0.0,0.85857,8e-05,15.95208]
[1777013407439,39.05,77885.0,0.0,0.85893,8e-05,15.92499]
[1777013412474,39.05,77885.51,0.0,0.85896,8e-05,15.92292]
[1777013414488,39.05,77890.75,0.0,0.85938,8e-05,15.89209]
[1777013419522,39.05,77891.83,0.0,0.85945,8e-05,15.88678]
[1777013421537,39.05,77895.29,0.0,0.85972,8e-05,15.86662]
[1777013423550,39.06,77900.71,0.0,0.86015,8e-05,15.83483]
[1777013425565,39.06,77906.11,0.0,0.86057,8e-05,15.80321]
[1777013426572,39.06,77914.12,0.0,0.86121,8e-05,15.75581]
[1777013428586,39.06,77914.67,0.0,0.86124,8e-05,15.75317]
[1777013433620,39.06,77915.97,0.0,0.86136,8e-05,15.74233]
[1777013439664,39.06,77915.07,0.0,0.86128,8e-05,15.74878]
[1777013445706,39.06,77915.01,0.0,0.86126,8e-05,15.75008]
[1777013450741,39.07,77915.6,0.0,0.8613,8e-05,15.74736]
[1777013456783,39.07,77918.07,0.0,0.86148,8e-05,15.73369]
[1777013461818,39.07,77919.24,0.0,0.86156,8e-05,15.72764]
[1777013464838,39.07,77923.03,0.0,0.86186,8e-05,15.70568]
[1777013469873,39.07,77925.97,0.0,0.86207,8e-05,15.68938]
[1777013474909,39.08,77924.03,0.0,0.86191,8e-05,15.70189]
[1777013479943,39.08,77926.09,0.0,0.86205,8e-05,15.69111]
[1777013481958,39.08,77933.6,0.0,0.86264,8e-05,15.6469]
[1777013485988,39.08,77936.87,0.0,0.86289,8e-05,15.62809]
[1777013491021,39.08,77935.6,0.0,0.86281,8e-05,15.63257]
[1777013497063,39.09,77937.27,0.0,0.86293,8e-05,15.62357]
[1777013501090,39.09,77932.79,0.0,0.86256,8e-05,15.65081]
[1777013502098,39.09,77928.59,0.0,0.86223,8e-05,15.67605]
[1777013507133,39.09,77927.62,0.0,0.86214,8e-05,15.68311]
[1777013512167,39.09,77927.43,0.0,0.86211,8e-05,15.68479]
[1777013517202,39.09,77927.25,0.0,0.86209,8e-05,15.68622]
[1777013522238,39.09,77926.9,0.0,0.86206,8e-05,15.68865]
[1777013528281,39.09,77927.13,0.0,0.86207,8e-05,15.68806]
[1777013533315,39.1,77929.1,0.0,0.86222,8e-05,15.67707]
[1777013538350,39.1,77928.12,0.0,0.86213,8e-05,15.68334]
[1777013543386,39.1,77928.83,0.0,0.86218,8e-05,15.67953]
[1777013548421,39.1,77929.21,0.0,0.86221,8e-05,15.6777]
[1777013554463,39.1,77929.38,0.0,0.86224,8e-05,15.67339]
[1777013558490,39.1,77921.5,0.0,0.86161,8e-05,15.72055]
[1777013561512,39.1,77916.92,0.0,0.86124,8e-05,15.7485]
[1777013566547,39.1,77914.95,0.0,0.86107,8e-05,15.76113]
[1777013571581,39.11,77912.8,0.0,0.86089,8e-05,15.77469]
[1777013576616,39.11,77913.02,0.0,0.8609,8e-05,15.77402]
[1777013581652,39.11,77915.37,0.0,0.86108,8e-05,15.76064]
[1777013586687,39.11,77914.82,0.0,0.86103,8e-05,15.76452]
[1777013591722,39.11,77914.22,0.0,0.86097,8e-05,15.76871]
[1777013596758,39.11,77915.15,0.0,0.86104,8e-05,15.76383]
[1777013601793,39.11,77913.62,0.0,0.86091,8e-05,15.77359]
[1777013604814,39.12,77901.76,0.0,0.85995,8e-05,15.84456]
[1777013605822,39.12,77898.2,0.0,0.85967,8e-05,15.86575]
[1777013610858,39.12,77897.8,0.0,0.85964,8e-05,15.86817]
[1777013615895,39.12,77898.25,0.0,0.8597,8e-05,15.86179]
[1777013620930,39.12,77897.22,0.0,0.85961,8e-05,15.86802]
[1777013629993,39.12,77897.27,0.0,0.85962,8e-05,15.86771]
[1777013635027,39.12,77898.32,0.0,0.8597,8e-05,15.86144]
[1777013640063,39.12,77898.19,0.0,0.85969,8e-05,15.86218]
[1777013645099,39.12,77896.76,0.0,0.85958,8e-05,15.87065]
[1777013650134,39.12,77896.61,0.0,0.85955,8e-05,15.87252]
[1777013655169,39.12,77898.97,0.0,0.85973,8e-05,15.85954]
[1777013660204,39.12,77898.73,0.0,0.85969,8e-05,15.86204]
[1777013667253,39.13,77899.67,0.0,0.85975,8e-05,15.85794]
[1777013672288,39.13,77899.13,0.0,0.85972,8e-05,15.85836]
[1777013674300,39.13,77899.58,0.0,0.85975,8e-05,15.85589]
[1777013674372,39.13,77899.58,0.0,0.85975,8e-05,15.85589]
[1777013674399,39.13,77881.13,0.0,0.85827,8e-05,15.96579]
[1777013675318,39.13,77880.37,0.0,0.85821,8e-05,15.97036]
[1777013677416,39.13,77881.46,0.0,0.85829,8e-05,15.96392]
[1777013683374,39.13,77883.12,0.0,0.85842,8e-05,15.95442]
[1777013687401,39.13,77888.69,0.0,0.85887,8e-05,15.92155]
[1777013691741,39.13,77888.14,0.0,0.85882,8e-05,15.92505]
[1777013691771,39.13,77888.14,0.0,0.85882,8e-05,15.92505]
[1777013691797,39.13,77888.14,0.0,0.85882,8e-05,15.92505]
[1777013691872,39.13,77888.07,0.0,0.85881,8e-05,15.92553]
[1777013694281,39.13,77889.01,0.0,0.85889,8e-05,15.92007]
[1777013694526,39.13,77889.01,0.0,0.85889,8e-05,15.92007]
[1777013694627,39.13,77888.2,0.0,0.85882,8e-05,15.92496]
[1777013697472,39.13,77894.63,0.0,0.85934,8e-05,15.8869]
[1777013703022,39.13,77896.36,0.0,0.85948,8e-05,15.87656]
[1777013703074,39.13,77896.36,0.0,0.85948,8e-05,15.87656]
[1777013703124,39.13,77896.73,0.0,0.85951,8e-05,15.87432]
[1777013703272,39.13,77896.73,0.0,0.85951,8e-05,15.87432]
[1777013708549,39.13,77893.79,0.0,0.85927,8e-05,15.89151]
[1777013713857,39.13,77893.18,0.0,0.85923,8e-05,15.89464]
[1777013713862,39.13,77893.18,0.0,0.85923,8e-05,15.89464]
[1777013714024,39.13,77893.18,0.0,0.85923,8e-05,15.89464]
[1777013714111,39.13,77893.37,0.0,0.85925,8e-05,15.89323]
[1777013719626,39.13,77894.49,0.0,0.85935,8e-05,15.88586]
[1777013724893,39.13,77894.23,0.0,0.85934,8e-05,15.88681]
[1777013724945,39.13,77894.23,0.0,0.85934,8e-05,15.88681]
[1777013725023,39.13,77894.23,0.0,0.85934,8e-05,15.88681]
[1777013725124,39.13,77894.16,0.0,0.85933,8e-05,15.88691]
[1777013730702,39.12,77894.06,0.0,0.85934,8e-05,15.88668]
[1777013733440,39.12,77893.88,0.0,0.85935,8e-05,15.88356]
[1777013733534,39.12,77893.88,0.0,0.85935,8e-05,15.88356]
[1777013733723,39.12,77894.04,0.0,0.85937,8e-05,15.88243]
[1777013738759,39.12,77894.47,0.0,0.85942,8e-05,15.879]
[1777013743794,39.12,77894.79,0.0,0.85945,8e-05,15.8762]
[1777013749836,39.12,77894.66,0.0,0.85946,8e-05,15.87589]
[1777013753444,39.12,77894.7,0.0,0.85947,8e-05,15.8751]
[1777013753496,39.12,77894.7,0.0,0.85947,8e-05,15.8751]
[1777013753531,39.12,77894.7,0.0,0.85947,8e-05,15.8751]
[1777013753865,39.12,77895.04,0.0,0.8595,8e-05,15.87289]
[1777013756156,39.12,77894.98,0.0,0.85949,8e-05,15.87306]
[1777013756159,39.11,77894.98,0.0,0.8595,8e-05,15.87269]
[1777013756294,39.11,77894.98,0.0,0.8595,8e-05,15.87269]
[1777013761926,39.11,77895.04,0.0,0.85952,8e-05,15.87146]
[1777013764859,39.11,77894.47,0.0,0.85947,8e-05,15.87467]
[1777013764911,39.11,77894.47,0.0,0.85947,8e-05,15.87467]
[1777013765022,39.11,77894.47,0.0,0.85947,8e-05,15.87467]
[1777013765123,39.11,77894.47,0.0,0.85948,8e-05,15.87409]
[1777013770989,39.11,77895.06,0.0,0.85954,8e-05,15.86961]
[1777013777034,39.11,77894.92,0.0,0.85955,8e-05,15.86909]
[1777013782068,39.1,77894.74,0.0,0.85954,8e-05,15.86918]
[1777013782540,39.1,77894.74,0.0,0.85954,8e-05,15.86918]
[1777013782585,39.1,77894.74,0.0,0.85954,8e-05,15.86918]
[1777013782772,39.1,77894.74,0.0,0.85954,8e-05,15.86918]
[1777013783076,39.1,77894.67,0.0,0.85954,8e-05,15.8694]
[1777013789117,39.1,77895.36,0.0,0.85961,8e-05,15.86413]
[1777013794153,39.1,77895.27,0.0,0.85964,8e-05,15.85987]
[1777013799189,39.1,77895.37,0.0,0.85966,8e-05,15.85833]
[1777013801478,39.1,77895.37,0.0,0.85967,8e-05,15.85796]
[1777013801522,39.1,77895.37,0.0,0.85967,8e-05,15.85796]
[1777013801780,39.1,77895.37,0.0,0.85967,8e-05,15.85796]
[1777013803217,39.09,77895.33,0.0,0.85967,8e-05,15.85782]
[1777013806219,39.09,77894.78,0.0,0.85963,8e-05,15.86071]
[1777013806266,39.09,77894.78,0.0,0.85963,8e-05,15.86071]
[1777013806313,39.09,77894.89,0.0,0.85964,8e-05,15.85987]
[1777013806520,39.09,77894.89,0.0,0.85964,8e-05,15.85987]
[1777013812285,39.09,77893.71,0.0,0.85956,8e-05,15.86626]
[1777013816313,39.09,77888.2,0.0,0.85912,8e-05,15.89891]
[1777013817320,39.09,77881.92,0.0,0.85861,8e-05,15.93622]
[1777013819334,39.09,77877.83,0.0,0.85828,8e-05,15.96031]
[1777013821664,39.09,77877.8,0.0,0.85828,8e-05,15.96034]
[1777013821708,39.09,77877.8,0.0,0.85828,8e-05,15.96034]
[1777013821777,39.09,77877.8,0.0,0.85828,8e-05,15.96034]
[1777013821879,39.09,77877.83,0.0,0.85829,8e-05,15.96002]
[1777013823361,39.09,77872.42,0.0,0.85785,8e-05,15.99195]
[1777013824369,39.09,77864.71,0.0,0.85723,8e-05,16.03769]
[1777013829404,39.09,77861.99,0.0,0.85702,8e-05,16.05309]
[1777013831728,39.09,77861.99,0.0,0.85702,8e-05,16.05309]
[1777013831773,39.09,77861.99,0.0,0.85702,8e-05,16.05309]
[1777013831780,39.09,77861.99,0.0,0.85702,8e-05,16.05309]
[1777013831829,39.09,77861.99,0.0,0.85703,8e-05,16.05262]
[1777013834438,39.09,77853.86,0.0,0.85637,8e-05,16.10056]
[1777013837851,39.09,77853.75,0.0,0.85637,8e-05,16.10108]
[1777013837898,39.09,77853.75,0.0,0.85637,8e-05,16.10108]
[1777013838021,39.09,77853.75,0.0,0.85637,8e-05,16.10108]
[1777013838123,39.08,77853.75,0.0,0.85637,8e-05,16.10096]
[1777013841555,39.08,77853.49,0.0,0.85635,8e-05,16.10199]
[1777013841778,39.08,77853.49,0.0,0.85635,8e-05,16.10199]
[1777013841861,39.08,77853.49,0.0,0.85636,8e-05,16.10174]
[1777013847529,39.08,77851.04,0.0,0.85618,8e-05,16.11488]
[1777013849544,39.08,77845.47,0.0,0.85573,8e-05,16.14762]
[1777013850551,39.08,77839.42,0.0,0.85523,8e-05,16.18364]
[1777013858607,39.08,77837.85,0.0,0.85514,8e-05,16.18837]
[1777013863642,39.07,77836.45,0.0,0.85504,8e-05,16.19536]
[1777013864708,39.07,77836.45,0.0,0.85504,8e-05,16.19536]
[1777013864760,39.07,77836.45,0.0,0.85504,8e-05,16.19536]
[1777013864777,39.07,77836.45,0.0,0.85504,8e-05,16.19536]
[1777013864809,39.07,77834.79,0.0,0.85491,8e-05,16.20514]
[1777013870690,39.07,77834.67,0.0,0.85491,8e-05,16.20505]
[1777013875726,39.07,77833.4,0.0,0.85481,8e-05,16.21199]
[1777013881768,39.07,77832.06,0.0,0.8547,8e-05,16.21996]
[1777013885351,39.07,77832.79,0.0,0.85476,8e-05,16.21574]
[1777013885424,39.07,77832.96,0.0,0.85478,8e-05,16.2148]
[1777013885526,39.07,77832.96,0.0,0.85478,8e-05,16.2148]
[1777013885795,39.07,77832.17,0.0,0.85471,8e-05,16.21959]
[1777013886805,39.07,77827.6,0.0,0.85433,8e-05,16.24692]
[1777013889823,39.07,77823.14,0.0,0.85396,8e-05,16.27361]
[1777013894858,39.07,77821.92,0.0,0.85386,8e-05,16.28103]
[1777013896075,39.07,77821.92,0.0,0.85386,8e-05,16.28103]
[1777013896127,39.07,77821.92,0.0,0.85386,8e-05,16.28103]
[1777013896293,39.07,77821.92,0.0,0.85386,8e-05,16.28103]
[1777013896305,39.07,77822.26,0.0,0.85389,8e-05,16.27909]
[1777013901908,39.07,77822.51,0.0,0.8539,8e-05,16.27797]
[1777013905244,39.07,77824.22,0.0,0.85404,8e-05,16.26794]
[1777013905276,39.07,77824.22,0.0,0.85404,8e-05,16.26794]
[1777013905297,39.07,77824.22,0.0,0.85404,8e-05,16.26794]
[1777013905303,39.07,77824.69,0.0,0.85408,8e-05,16.26536]
[1777013906105,39.07,77824.69,0.0,0.85408,8e-05,16.26536]
[1777013906270,39.07,77824.69,0.0,0.85408,8e-05,16.26536]
[1777013906312,39.07,77825.0,0.0,0.8541,8e-05,16.26363]
[1777013914441,39.08,77824.61,0.0,0.85406,8e-05,16.26645]
[1777013914486,39.08,77824.61,0.0,0.85406,8e-05,16.26645]
[1777013914521,39.08,77824.61,0.0,0.85406,8e-05,16.26645]
[1777013914587,39.08,77824.61,0.0,0.85408,8e-05,16.26314]
[1777013919028,39.08,77829.52,0.0,0.85448,8e-05,16.23424]
[1777013920837,39.08,77829.65,0.0,0.85449,8e-05,16.23346]
[1777013921038,39.08,77829.65,0.0,0.85449,8e-05,16.23346]
[1777013921041,39.08,77829.75,0.0,0.8545,8e-05,16.23287]
[1777013924063,39.08,77834.88,0.0,0.85492,8e-05,16.20233]
[1777013926004,39.08,77833.35,0.0,0.8548,8e-05,16.21147]
[1777013926024,39.08,77833.35,0.0,0.8548,8e-05,16.21147]
[1777013926065,39.08,77833.35,0.0,0.8548,8e-05,16.21147]
[1777013926076,39.08,77833.23,0.0,0.85479,8e-05,16.21225]
[1777013931597,39.08,77833.63,0.0,0.85482,8e-05,16.21006]
[1777013931601,39.08,77833.63,0.0,0.85482,8e-05,16.21006]
[1777013931776,39.08,77833.63,0.0,0.85482,8e-05,16.21006]
[1777013931828,39.08,77833.63,0.0,0.85481,8e-05,16.21017]
[1777013937154,39.08,77833.57,0.0,0.85481,8e-05,16.2108]
[1777013939452,39.08,77833.07,0.0,0.85476,8e-05,16.21384]
[1777013939529,39.08,77830.9,0.0,0.85458,8e-05,16.22684]
[1777013940175,39.08,77830.44,0.0,0.85454,8e-05,16.22982]
[1777013945210,39.08,77830.03,0.0,0.85449,8e-05,16.23355]
[1777013946165,39.08,77830.03,0.0,0.85449,8e-05,16.23355]
[1777013946275,39.08,77830.03,0.0,0.85449,8e-05,16.23355]
[1777013946375,39.08,77828.61,0.0,0.85437,8e-05,16.24223]
[1777013946522,39.08,77828.61,0.0,0.85437,8e-05,16.24223]
[1777013952259,39.09,77822.57,0.0,0.85386,8e-05,16.27938]
[1777013957378,39.09,77821.97,0.0,0.8538,8e-05,16.28343]
[1777013957383,39.09,77821.97,0.0,0.8538,8e-05,16.28343]
[1777013957456,39.09,77822.0,0.0,0.8538,8e-05,16.28357]
[1777013957527,39.09,77822.0,0.0,0.8538,8e-05,16.28357]
[1777013963335,39.09,77818.9,0.0,0.85353,8e-05,16.30302]
[1777013965686,39.09,77817.98,0.0,0.85345,8e-05,16.3088]
[1777013965721,39.09,77817.98,0.0,0.85345,8e-05,16.3088]
[1777013965772,39.09,77817.98,0.0,0.85345,8e-05,16.3088]
[1777013966356,39.09,77817.35,0.0,0.8534,8e-05,16.3127]
[1777013970226,39.09,77814.27,0.0,0.85314,8e-05,16.33147]
[1777013970233,39.09,77814.27,0.0,0.85314,8e-05,16.33147]
[1777013970273,39.09,77814.27,0.0,0.85314,8e-05,16.33147]
[1777013970328,39.09,77814.27,0.0,0.85314,8e-05,16.3316]
[1777013971392,39.09,77809.73,0.0,0.85279,8e-05,16.35495]
[1777013980454,39.09,77809.25,0.0,0.85274,8e-05,16.35854]
[1777013985489,39.09,77815.69,0.0,0.85327,8e-05,16.32049]
[1777013986496,39.09,77820.12,0.0,0.85363,8e-05,16.29418]
[1777013986625,39.09,77820.12,0.0,0.85363,8e-05,16.29418]
[1777013986670,39.09,77820.12,0.0,0.85363,8e-05,16.29418]
[1777013986771,39.09,77820.12,0.0,0.85363,8e-05,16.29418]
[1777013987503,39.09,77820.57,0.0,0.85367,8e-05,16.29165]
[1777013991640,39.1,77820.26,0.0,0.85363,8e-05,16.29392]
[1777013991686,39.1,77820.26,0.0,0.85363,8e-05,16.29392]
[1777013991774,39.1,77820.26,0.0,0.85363,8e-05,16.29392]
[1777013991875,39.1,77819.68,0.0,0.85359,8e-05,16.29751]
[1777013997588,39.1,77816.59,0.0,0.85332,8e-05,16.31654]
[1777014000499,39.1,77816.61,0.0,0.85332,8e-05,16.31651]
[1777014000525,39.1,77816.61,0.0,0.85332,8e-05,16.31651]
[1777014000533,39.1,77816.75,0.0,0.85333,8e-05,16.31584]
[1777014001040,39.1,77816.75,0.0,0.85333,8e-05,16.31584]
[1777014001142,39.1,77811.52,0.0,0.8529,8e-05,16.34703]
[1777014001617,39.1,77807.4,0.0,0.85256,8e-05,16.37164]
[1777014003526,39.1,77807.4,0.0,0.85256,8e-05,16.37164]
[1777014003530,39.1,77807.4,0.0,0.85256,8e-05,16.37164]
[1777014008656,39.1,77807.77,0.0,0.85259,8e-05,16.36944]
[1777014008708,39.1,77807.77,0.0,0.85259,8e-05,16.36944]
[1777014008774,39.1,77807.77,0.0,0.85259,8e-05,16.36944]
[1777014008870,39.1,77807.8,0.0,0.85259,8e-05,16.36927]
[1777014013420,39.1,77807.2,0.0,0.85254,8e-05,16.37285]
[1777014013472,39.1,77807.2,0.0,0.85254,8e-05,16.37285]
[1777014013523,39.1,77807.2,0.0,0.85254,8e-05,16.37285]
[1777014013522,39.1,77807.2,0.0,0.85254,8e-05,16.37286]
[1777014013624,39.1,77807.2,0.0,0.85254,8e-05,16.37286]
[1777014018736,39.1,77806.67,0.0,0.8525,8e-05,16.37603]
[1777014020109,39.1,77806.67,0.0,0.8525,8e-05,16.37603]
[1777014020161,39.1,77806.67,0.0,0.8525,8e-05,16.37603]
[1777014020277,39.1,77806.67,0.0,0.8525,8e-05,16.37603]
[1777014020378,39.1,77807.25,0.0,0.85254,8e-05,16.37258]
[1777014021796,39.1,77804.65,0.0,0.85233,8e-05,16.38809]
[1777014025045,39.1,77804.61,0.0,0.85232,8e-05,16.38827]
[1777014025127,39.1,77804.61,0.0,0.85232,8e-05,16.38827]
[1777014025280,39.1,77804.61,0.0,0.85232,8e-05,16.38827]
[1777014025382,39.1,77805.33,0.0,0.85239,8e-05,16.38393]
[1777014032835,39.1,77805.01,0.0,0.85239,8e-05,16.38174]
[1777014037871,39.1,77803.81,0.0,0.85229,8e-05,16.38852]
[1777014042906,39.1,77809.39,0.0,0.85276,8e-05,16.35482]
[1777014047941,39.1,77812.9,0.0,0.85306,8e-05,16.33377]
[1777014052976,39.1,77820.57,0.0,0.85369,8e-05,16.28793]
[1777014058011,39.1,77819.64,0.0,0.85361,8e-05,16.29365]
[1777014063048,39.1,77819.65,0.0,0.85361,8e-05,16.29377]
[1777014065061,39.1,77823.65,0.0,0.85394,8e-05,16.27001]
[1777014070097,39.1,77825.25,0.0,0.85407,8e-05,16.26081]
[1777014072110,39.1,77821.59,0.0,0.85376,8e-05,16.28276]
[1777014073118,39.1,77816.69,0.0,0.85336,8e-05,16.31201]
[1777014078153,39.1,77815.49,0.0,0.85326,8e-05,16.31909]
[1777014083188,39.1,77815.63,0.0,0.85327,8e-05,16.31824]
[1777014088225,39.1,77815.8,0.0,0.85328,8e-05,16.31727]
[1777014093259,39.1,77816.73,0.0,0.85339,8e-05,16.30802]
[1777014098294,39.1,77817.46,0.0,0.85344,8e-05,16.30389]
[1777014103330,39.1,77817.64,0.0,0.85345,8e-05,16.30309]
[1777014108365,39.1,77817.88,0.0,0.85347,8e-05,16.30197]
[1777014109372,39.1,77811.84,0.0,0.85297,8e-05,16.33806]
[1777014112393,39.1,77808.1,0.0,0.85266,8e-05,16.36047]
[1777014117428,39.1,77809.06,0.0,0.85274,8e-05,16.35473]
[1777014122464,39.1,77806.87,0.0,0.85255,8e-05,16.36792]
[1777014127498,39.1,77806.66,0.0,0.85254,8e-05,16.36918]
[1777014132534,39.1,77806.18,0.0,0.8525,8e-05,16.3721]
[1777014137569,39.1,77805.8,0.0,0.85246,8e-05,16.37453]
[1777014142604,39.1,77803.36,0.0,0.85224,8e-05,16.39059]
[1777014147639,39.11,77803.83,0.0,0.85226,8e-05,16.38923]
[1777014152674,39.11,77803.64,0.0,0.85225,8e-05,16.38793]
[1777014155694,39.11,77799.83,0.0,0.85192,8e-05,16.41146]
[1777014160729,39.11,77799.41,0.0,0.85187,8e-05,16.41513]
[1777014165765,39.12,77798.94,0.0,0.85182,8e-05,16.41907]
[1777014170801,39.12,77798.46,0.0,0.85177,8e-05,16.42258]
[1777014175836,39.12,77797.75,0.0,0.8517,8e-05,16.42741]
[1777014180871,39.12,77803.03,0.0,0.85213,8e-05,16.3965]
[1777014184900,39.12,77808.29,0.0,0.85256,8e-05,16.36576]
[1777014185907,39.12,77815.28,0.0,0.85314,8e-05,16.32407]
[1777014190943,39.12,77814.77,0.0,0.8531,8e-05,16.32727]
[1777014195978,39.12,77807.2,0.0,0.85247,8e-05,16.37272]
[1777014202024,39.13,77808.19,0.0,0.85253,8e-05,16.36784]
[1777014207060,39.13,77806.76,0.0,0.8524,8e-05,16.37719]
[1777014213101,39.13,77805.58,0.0,0.85232,8e-05,16.3813]
[1777014218137,39.13,77803.9,0.0,0.85217,8e-05,16.39222]
[1777014223173,39.14,77802.86,0.0,0.85206,8e-05,16.40012]
[1777014228208,39.15,77801.84,0.0,0.85187,8e-05,16.4136]
[1777014233243,39.16,77799.67,0.0,0.85167,8e-05,16.42803]
[1777014239285,39.16,77801.62,0.0,0.85181,8e-05,16.41814]
[1777014241299,39.16,77812.18,0.0,0.85268,8e-05,16.35585]
[1777014242306,39.16,77817.35,0.0,0.8531,8e-05,16.32544]
[1777014248347,39.16,77817.45,0.0,0.85311,8e-05,16.3247]
[1777014254390,39.16,77814.76,0.0,0.85288,8e-05,16.34128]
[1777014264461,39.17,77813.75,0.0,0.85279,8e-05,16.34846]
[1777014271510,39.17,77815.53,0.0,0.85295,8e-05,16.33453]
[1777014277552,39.17,77809.31,0.0,0.85242,8e-05,16.3727]
[1777014282587,39.17,77806.5,0.0,0.85217,8e-05,16.39075]
[1777014287621,39.17,77803.62,0.0,0.85192,8e-05,16.40878]
[1777014292657,39.18,77803.94,0.0,0.85193,8e-05,16.40788]
[1777014298699,39.18,77803.98,0.0,0.85192,8e-05,16.409]
[1777014300713,39.18,77812.28,0.0,0.8526,8e-05,16.36008]
[1777014305748,39.18,77811.6,0.0,0.85253,8e-05,16.3654]
[1777014310783,39.19,77812.28,0.0,0.85257,8e-05,16.36267]
[1777014315818,39.19,77811.53,0.0,0.85248,8e-05,16.36854]
[1777014317833,39.19,77814.93,0.0,0.85276,8e-05,16.34889]
[1777014319846,39.19,77825.99,0.0,0.85367,8e-05,16.28337]
[1777014323874,39.19,77821.46,0.0,0.85329,8e-05,16.31083]
[1777014329915,39.2,77818.85,0.0,0.85306,8e-05,16.32752]
[1777014334950,39.2,77822.98,0.0,0.85341,8e-05,16.29985]
[1777014339986,39.2,77823.81,0.0,0.85348,8e-05,16.29494]
[1777014345022,39.2,77824.59,0.0,0.85354,8e-05,16.29045]
[1777014353077,39.2,77824.46,0.0,0.85353,8e-05,16.29139]
[1777014358113,39.2,77826.76,0.0,0.85372,8e-05,16.27784]
[1777014363147,39.2,77825.51,0.0,0.85361,8e-05,16.28546]
[1777014368183,39.2,77825.28,0.0,0.85359,8e-05,16.28695]
[1777014373217,39.2,77828.7,0.0,0.85387,8e-05,16.26671]
[1777014378252,39.2,77828.49,0.0,0.85385,8e-05,16.26819]
[1777014383287,39.2,77830.14,0.0,0.85399,8e-05,16.2586]
[1777014384295,39.2,77836.76,0.0,0.85453,8e-05,16.2193]
[1777014385301,39.2,77846.21,0.0,0.8553,8e-05,16.16324]
[1777014386308,39.2,77846.32,0.0,0.85531,8e-05,16.16277]
[1777014391344,39.2,77844.23,0.0,0.85515,8e-05,16.17223]
[1777014396380,39.21,77844.02,0.0,0.85512,8e-05,16.17436]
[1777014400408,39.21,77836.51,0.0,0.8545,8e-05,16.21969]
[1777014405442,39.21,77834.36,0.0,0.85431,8e-05,16.23347]
[1777014410478,39.21,77835.09,0.0,0.85435,8e-05,16.23041]
[1777014413499,39.21,77831.73,0.0,0.85406,8e-05,16.25115]
[1777014419541,39.22,77832.61,0.0,0.85412,8e-05,16.24729]
[1777014422566,39.22,77840.42,0.0,0.85475,8e-05,16.20159]
[1777014423573,39.22,77849.76,0.0,0.85551,8e-05,16.1462]
[1777014424580,39.22,77859.58,0.0,0.85631,8e-05,16.08803]
[1777014425587,39.22,77865.23,0.0,0.85677,8e-05,16.05472]
[1777014426594,39.22,77864.68,0.0,0.85672,8e-05,16.0583]
[1777014430622,39.22,77869.42,0.0,0.85708,8e-05,16.03162]
[1777014433643,39.23,77873.22,0.0,0.85738,8e-05,16.01025]
[1777014438678,39.23,77872.78,0.0,0.85731,8e-05,16.01497]
[1777014443752,39.24,77874.5,0.0,0.85742,8e-05,16.00689]
[1777014449755,39.24,77872.6,0.0,0.85723,8e-05,16.02109]
[1777014453782,39.25,77863.59,0.0,0.85651,8e-05,16.07224]
[1777014458818,39.25,77862.43,0.0,0.85639,8e-05,16.08071]
[1777014463855,39.25,77862.45,0.0,0.85637,8e-05,16.08217]
[1777014471909,39.26,77859.73,0.0,0.85612,8e-05,16.10069]
[1777014472917,39.26,77855.52,0.0,0.85577,8e-05,16.12595]
[1777014473924,39.26,77850.68,0.0,0.85538,8e-05,16.15491]
[1777014478958,39.26,77848.42,0.0,0.85518,8e-05,16.16931]
[1777014485001,39.26,77845.83,0.0,0.85495,8e-05,16.18574]
[1777014491042,39.27,77845.39,0.0,0.8549,8e-05,16.18929]
[1777014497085,39.27,77845.72,0.0,0.85492,8e-05,16.18823]
[1777014502120,39.27,77846.33,0.0,0.85496,8e-05,16.18539]
[1777014507154,39.27,77846.77,0.0,0.85498,8e-05,16.18355]
[1777014512189,39.27,77846.65,0.0,0.85499,8e-05,16.18118]
[1777014517225,39.27,77845.89,0.0,0.85492,8e-05,16.18644]
[1777014522260,39.28,77846.28,0.0,0.85494,8e-05,16.18489]
[1777014527294,39.28,77845.47,0.0,0.85486,8e-05,16.19042]
[1777014533337,39.28,77842.54,0.0,0.85461,8e-05,16.20852]
[1777014538371,39.28,77838.95,0.0,0.85431,8e-05,16.23024]
[1777014543406,39.28,77833.48,0.0,0.85386,8e-05,16.26307]
[1777014548443,39.28,77831.38,0.0,0.85369,8e-05,16.27568]
[1777014553477,39.28,77833.74,0.0,0.85388,8e-05,16.26179]
[1777014558513,39.28,77833.36,0.0,0.85385,8e-05,16.26419]
[1777014563548,39.28,77834.86,0.0,0.85397,8e-05,16.2554]
[1777014568583,39.28,77831.92,0.0,0.85372,8e-05,16.27299]
[1777014573617,39.28,77828.9,0.0,0.8535,8e-05,16.28723]
[1777014582681,39.28,77829.34,0.0,0.85353,8e-05,16.28483]
[1777014587715,39.28,77831.63,0.0,0.85372,8e-05,16.27141]
[1777014592751,39.28,77829.08,0.0,0.85351,8e-05,16.28684]
[1777014597785,39.29,77827.56,0.0,0.85338,8e-05,16.29609]
[1777014600810,39.29,77836.52,0.0,0.85411,8e-05,16.24307]
[1777014604839,39.29,77837.52,0.0,0.8542,8e-05,16.23696]
[1777014607860,39.28,77841.91,0.0,0.85456,8e-05,16.21071]
[1777014608867,39.28,77847.31,0.0,0.855,8e-05,16.17861]
[1777014610881,39.28,77847.49,0.0,0.85502,8e-05,16.17751]
[1777014615916,39.28,77849.88,0.0,0.85521,8e-05,16.16334]
[1777014620951,39.28,77848.73,0.0,0.85512,8e-05,16.17019]
[1777014625985,39.28,77848.11,0.0,0.85507,8e-05,16.17369]
[1777014632027,39.28,77847.61,0.0,0.85506,8e-05,16.17247]
[1777014637067,39.28,77847.93,0.0,0.85509,8e-05,16.17026]
[1777014642102,39.28,77848.33,0.0,0.85513,8e-05,16.16758]
[1777014647137,39.28,77846.28,0.0,0.85496,8e-05,16.17938]
[1777014648144,39.28,77842.2,0.0,0.85463,8e-05,16.2035]
[1777014649151,39.28,77836.67,0.0,0.85418,8e-05,16.23619]
[1777014655194,39.28,77834.96,0.0,0.85405,8e-05,16.24536]
[1777014660229,39.28,77835.15,0.0,0.85408,8e-05,16.24336]
[1777014664257,39.28,77838.69,0.0,0.85438,8e-05,16.22174]
[1777014669292,39.27,77837.99,0.0,0.85433,8e-05,16.22525]
[1777014674327,39.27,77838.8,0.0,0.8544,8e-05,16.21983]
[1777014679362,39.27,77843.97,0.0,0.85484,8e-05,16.18855]
[1777014682383,39.27,77839.33,0.0,0.85446,8e-05,16.21587]
[1777014687418,39.27,77838.83,0.0,0.85442,8e-05,16.21824]
[1777014692452,39.27,77840.17,0.0,0.85457,8e-05,16.20583]
[1777014695474,39.27,77850.26,0.0,0.8554,8e-05,16.14567]
[1777014697488,39.27,77859.49,0.0,0.85615,8e-05,16.09092]
[1777014702526,39.27,77859.52,0.0,0.85615,8e-05,16.09109]
[1777014707560,39.27,77859.96,0.0,0.85618,8e-05,16.08886]
[1777014712596,39.27,77854.6,0.0,0.85574,8e-05,16.12098]
[1777014717631,39.27,77855.08,0.0,0.85578,8e-05,16.11819]
[1777014722666,39.27,77854.79,0.0,0.85575,8e-05,16.11991]
[1777014727701,39.27,77852.35,0.0,0.85556,8e-05,16.13431]
[1777014730721,39.27,77848.02,0.0,0.8552,8e-05,16.15985]
[1777014734750,39.27,77842.17,0.0,0.85473,8e-05,16.19421]
[1777014739786,39.27,77841.01,0.0,0.85464,8e-05,16.20048]
[1777014744821,39.27,77840.19,0.0,0.85458,8e-05,16.20475]
[1777014749855,39.26,77837.4,0.0,0.85436,8e-05,16.22078]
[1777014754891,39.26,77834.9,0.0,0.85419,8e-05,16.23121]
[1777014759927,39.26,77831.51,0.0,0.85392,8e-05,16.25076]
[1777014764962,39.26,77830.06,0.0,0.85381,8e-05,16.25867]
[1777014771004,39.26,77829.13,0.0,0.85375,8e-05,16.26329]
[1777014776041,39.26,77828.47,0.0,0.8537,8e-05,16.26645]
[1777014781075,39.25,77829.93,0.0,0.85383,8e-05,16.25688]
[1777014786110,39.25,77829.16,0.0,0.85378,8e-05,16.26075]
[1777014789131,39.25,77824.31,0.0,0.85338,8e-05,16.28934]
[1777014795174,39.25,77822.54,0.0,0.85324,8e-05,16.29999]
[1777014800209,39.25,77822.12,0.0,0.8532,8e-05,16.30218]
[1777014805247,39.25,77820.58,0.0,0.85308,8e-05,16.31147]
[1777014810282,39.25,77818.16,0.0,0.85287,8e-05,16.32594]
[1777014811289,39.25,77813.33,0.0,0.8525,8e-05,16.35077]
[1777014814310,39.25,77809.68,0.0,0.8522,8e-05,16.37274]
[1777014821358,39.26,77809.3,0.0,0.85215,8e-05,16.37598]
[1777014826394,39.26,77807.56,0.0,0.852,8e-05,16.38702]
[1777014831429,39.26,77807.04,0.0,0.85195,8e-05,16.39017]
[1777014836464,39.26,77806.86,0.0,0.85194,8e-05,16.3911]
[1777014841498,39.26,77805.86,0.0,0.85186,8e-05,16.39669]
[1777014847541,39.26,77805.55,0.0,0.85184,8e-05,16.39827]
[1777014854589,39.26,77804.99,0.0,0.85179,8e-05,16.40208]
[1777014861639,39.26,77805.14,0.0,0.85179,8e-05,16.40203]
[1777014866674,39.26,77802.31,0.0,0.85154,8e-05,16.41941]
[1777014871709,39.26,77800.94,0.0,0.85146,8e-05,16.42311]
[1777014876744,39.26,77800.52,0.0,0.85143,8e-05,16.42524]
[1777014881778,39.26,77799.32,0.0,0.85133,8e-05,16.43273]
[1777014885813,39.26,77794.71,0.0,0.85094,8e-05,16.46023]
[1777014886819,39.26,77782.39,0.0,0.84991,8e-05,16.53342]
[1777014887826,39.26,77783.1,0.0,0.84998,8e-05,16.52907]
[1777014892861,39.26,77783.54,0.0,0.85002,8e-05,16.52578]
[1777014897896,39.25,77786.48,0.0,0.85028,8e-05,16.50751]
[1777014902931,39.25,77784.99,0.0,0.85016,8e-05,16.51565]
[1777014904945,39.25,77780.05,0.0,0.84975,8e-05,16.54467]
[1777014909980,39.25,77781.14,0.0,0.84986,8e-05,16.53714]
[1777014915015,39.25,77780.21,0.0,0.8498,8e-05,16.54161]
[1777014919786,39.25,77780.59,0.0,0.84984,8e-05,16.53848]
[1777014919839,39.25,77780.59,0.0,0.84984,8e-05,16.53848]
[1777014920020,39.25,77780.59,0.0,0.84984,8e-05,16.53848]
[1777014920117,39.25,77780.59,0.0,0.84984,8e-05,16.53826]
[1777014926092,39.24,77780.81,0.0,0.84988,8e-05,16.53566]
[1777014931127,39.24,77780.7,0.0,0.84991,8e-05,16.53137]
[1777014936162,39.24,77780.4,0.0,0.8499,8e-05,16.53208]
[1777014941200,39.23,77783.81,0.0,0.8502,8e-05,16.51073]
[1777014946235,39.23,77785.56,0.0,0.85036,8e-05,16.49918]
[1777014951270,39.23,77785.48,0.0,0.85037,8e-05,16.49877]
[1777014952277,39.23,77788.87,0.0,0.85065,8e-05,16.47843]
[1777014954291,39.23,77795.01,0.0,0.85117,8e-05,16.44141]
[1777014957315,39.23,77798.41,0.0,0.85147,8e-05,16.42028]
[1777014961343,39.22,77801.77,0.0,0.85176,8e-05,16.39926]
[1777014962349,39.22,77805.51,0.0,0.85208,8e-05,16.37679]
[1777014966377,39.22,77800.2,0.0,0.85165,8e-05,16.40754]
[1777014967385,39.22,77795.28,0.0,0.85124,8e-05,16.43655]
[1777014972420,39.22,77794.68,0.0,0.8512,8e-05,16.4397]
[1777014977455,39.22,77794.65,0.0,0.8512,8e-05,16.43944]
[1777014980479,39.22,77789.28,0.0,0.85076,8e-05,16.47112]
[1777014981082,39.22,77789.28,0.0,0.85076,8e-05,16.47112]
[1777014981354,39.22,77789.28,0.0,0.85076,8e-05,16.47112]
[1777014981486,39.22,77781.72,0.0,0.85012,8e-05,16.51616]
[1777014981629,39.22,77781.72,0.0,0.85012,8e-05,16.51616]
[1777014982492,39.22,77781.46,0.0,0.8501,8e-05,16.51772]
[1777014984444,39.22,77781.07,0.0,0.85007,8e-05,16.52005]
[1777014989543,39.22,77780.5,0.0,0.85003,8e-05,16.52298]
[1777014994578,39.22,77777.44,0.0,0.84981,8e-05,16.53652]
[1777014999613,39.21,77775.84,0.0,0.84968,8e-05,16.54524]
[1777015003824,39.21,77776.58,0.0,0.84975,8e-05,16.54033]
[1777015003876,39.21,77776.58,0.0,0.84975,8e-05,16.54033]
[1777015004027,39.21,77776.58,0.0,0.84975,8e-05,16.54033]
[1777015005472,39.21,77776.16,0.0,0.84972,8e-05,16.54267]
[1777015005502,39.21,77776.16,0.0,0.84972,8e-05,16.54267]
[1777015005522,39.21,77776.16,0.0,0.84972,8e-05,16.54267]
[1777015005508,39.21,77776.38,0.0,0.84974,8e-05,16.54103]
[1777015010690,39.21,77776.22,0.0,0.84974,8e-05,16.54117]
[1777015014791,39.21,77776.41,0.0,0.84976,8e-05,16.53971]
[1777015014843,39.21,77776.41,0.0,0.84976,8e-05,16.53971]
[1777015015029,39.21,77776.41,0.0,0.84976,8e-05,16.53971]
[1777015020280,39.21,77780.32,0.0,0.8501,8e-05,16.51554]
[1777015020333,39.21,77780.32,0.0,0.8501,8e-05,16.51554]
[1777015020524,39.21,77780.32,0.0,0.8501,8e-05,16.51554]
[1777015020665,39.21,77780.29,0.0,0.8501,8e-05,16.51546]
[1777015020672,39.21,77780.29,0.0,0.8501,8e-05,16.51546]
[1777015020775,39.21,77780.29,0.0,0.8501,8e-05,16.51546]
[1777015020874,39.21,77778.83,0.0,0.84998,8e-05,16.52415]
[1777015024828,39.21,77778.82,0.0,0.84998,8e-05,16.52379]
[1777015024879,39.21,77778.82,0.0,0.84998,8e-05,16.52379]
[1777015025024,39.21,77778.82,0.0,0.84998,8e-05,16.52379]
[1777015027383,39.2,77778.28,0.0,0.84994,8e-05,16.52671]
[1777015027435,39.2,77778.28,0.0,0.84994,8e-05,16.52671]
[1777015027522,39.2,77778.28,0.0,0.84994,8e-05,16.52671]
[1777015027623,39.2,77778.24,0.0,0.84994,8e-05,16.52665]
[1777015029784,39.2,77778.46,0.0,0.84996,8e-05,16.52534]
[1777015029791,39.2,77778.46,0.0,0.84996,8e-05,16.52534]
[1777015030027,39.2,77778.46,0.0,0.84996,8e-05,16.52534]
[1777015033647,39.2,77778.6,0.0,0.84998,8e-05,16.52392]
[1777015033687,39.2,77778.6,0.0,0.84998,8e-05,16.52392]
[1777015033777,39.2,77778.6,0.0,0.84998,8e-05,16.52392]
[1777015033851,39.2,77778.79,0.0,0.85,8e-05,16.52249]
[1777015035963,39.2,77777.67,0.0,0.84991,8e-05,16.52901]
[1777015036011,39.2,77777.67,0.0,0.84991,8e-05,16.52901]
[1777015036026,39.2,77777.67,0.0,0.84991,8e-05,16.52901]
[1777015037882,39.2,77777.76,0.0,0.84992,8e-05,16.52816]
[1777015037948,39.2,77777.55,0.0,0.84991,8e-05,16.52926]
[1777015038886,39.2,77763.59,0.0,0.84873,8e-05,16.6122]
[1777015039893,39.2,77764.93,0.0,0.84885,8e-05,16.60395]
[1777015042067,39.2,77763.34,0.0,0.84872,8e-05,16.61316]
[1777015047949,39.2,77766.12,0.0,0.84896,8e-05,16.59613]
[1777015052985,39.2,77765.44,0.0,0.84893,8e-05,16.59613]
[1777015058020,39.2,77765.42,0.0,0.84893,8e-05,16.59603]
[1777015059778,39.2,77765.75,0.0,0.84896,8e-05,16.59402]
[1777015059830,39.2,77765.75,0.0,0.84896,8e-05,16.59402]
[1777015060022,39.2,77765.75,0.0,0.84896,8e-05,16.59402]
[1777015063369,39.2,77765.72,0.0,0.84896,8e-05,16.59407]
[1777015063414,39.2,77765.72,0.0,0.84896,8e-05,16.59407]
[1777015063522,39.2,77765.72,0.0,0.84896,8e-05,16.59407]
[1777015063600,39.2,77765.95,0.0,0.84898,8e-05,16.59262]
[1777015069549,39.2,77768.11,0.0,0.84917,8e-05,16.5796]
[1777015069599,39.2,77768.11,0.0,0.84917,8e-05,16.5796]
[1777015069570,39.2,77772.97,0.0,0.84957,8e-05,16.55066]
[1777015069773,39.2,77772.97,0.0,0.84957,8e-05,16.55066]
[1777015073880,39.2,77774.15,0.0,0.84967,8e-05,16.5437]
[1777015073927,39.2,77774.15,0.0,0.84967,8e-05,16.5437]
[1777015074024,39.2,77774.15,0.0,0.84967,8e-05,16.5437]
[1777015074589,39.2,77774.15,0.0,0.84967,8e-05,16.5437]
[1777015074638,39.2,77774.15,0.0,0.84967,8e-05,16.5437]
[1777015074591,39.2,77774.04,0.0,0.84966,8e-05,16.5444]
[1777015074776,39.2,77774.04,0.0,0.84966,8e-05,16.5444]
[1777015074693,39.2,77774.04,0.0,0.84966,8e-05,16.5444]
[1777015076030,39.2,77774.04,0.0,0.84966,8e-05,16.5444]
[1777015081181,39.2,77775.17,0.0,0.84976,8e-05,16.53786]
[1777015083195,39.2,77779.91,0.0,0.85015,8e-05,16.50972]
[1777015086794,39.2,77776.65,0.0,0.84988,8e-05,16.52935]
[1777015086846,39.2,77776.65,0.0,0.84988,8e-05,16.52935]
[1777015087021,39.2,77776.65,0.0,0.84988,8e-05,16.52935]
[1777015093559,39.2,77774.91,0.0,0.84973,8e-05,16.53987]
[1777015093611,39.2,77774.91,0.0,0.84973,8e-05,16.53987]
[1777015093773,39.2,77772.13,0.0,0.84949,8e-05,16.5565]
[1777015098758,39.2,77767.75,0.0,0.84912,8e-05,16.58259]
[1777015098776,39.2,77767.75,0.0,0.84912,8e-05,16.58259]
[1777015100652,39.2,77767.5,0.0,0.8491,8e-05,16.58408]
[1777015102813,39.2,77766.89,0.0,0.84905,8e-05,16.58764]
[1777015102889,39.2,77766.89,0.0,0.84905,8e-05,16.58764]
[1777015103026,39.2,77766.89,0.0,0.84905,8e-05,16.58764]
[1777015106355,39.2,77762.07,0.0,0.84865,8e-05,16.61626]
[1777015110234,39.2,77761.54,0.0,0.8486,8e-05,16.61928]
[1777015110278,39.2,77761.54,0.0,0.8486,8e-05,16.61928]
[1777015115419,39.2,77762.19,0.0,0.84869,8e-05,16.61144]
[1777015116293,39.2,77762.19,0.0,0.84869,8e-05,16.61144]
[1777015116345,39.2,77762.19,0.0,0.84869,8e-05,16.61144]
[1777015116519,39.2,77762.19,0.0,0.84869,8e-05,16.61144]
[1777015117464,39.2,77761.46,0.0,0.84862,8e-05,16.6158]
[1777015123323,39.2,77760.59,0.0,0.84855,8e-05,16.62112]
[1777015123372,39.2,77760.59,0.0,0.84855,8e-05,16.62112]
[1777015123523,39.2,77760.59,0.0,0.84855,8e-05,16.62112]
[1777015123608,39.2,77760.86,0.0,0.84857,8e-05,16.61954]
[1777015126382,39.2,77760.58,0.0,0.84855,8e-05,16.62127]
[1777015126434,39.2,77760.58,0.0,0.84855,8e-05,16.62127]
[1777015126520,39.2,77760.58,0.0,0.84855,8e-05,16.62127]
[1777015126571,39.2,77760.58,0.0,0.84855,8e-05,16.62127]
[1777015130857,39.2,77756.28,0.0,0.84817,8e-05,16.64778]
[1777015130909,39.2,77756.28,0.0,0.84817,8e-05,16.64778]
[1777015131025,39.2,77756.28,0.0,0.84817,8e-05,16.64778]
[1777015136410,39.2,77750.54,0.0,0.84767,8e-05,16.68271]
[1777015136462,39.2,77750.54,0.0,0.84767,8e-05,16.68271]
[1777015136523,39.2,77750.54,0.0,0.84767,8e-05,16.68271]
[1777015136568,39.2,77750.89,0.0,0.8477,8e-05,16.68074]
[1777015141388,39.2,77749.35,0.0,0.84757,8e-05,16.69035]
[1777015141423,39.2,77749.35,0.0,0.84757,8e-05,16.69035]
[1777015141518,39.2,77749.35,0.0,0.84757,8e-05,16.69035]
[1777015146638,39.2,77749.12,0.0,0.84754,8e-05,16.69214]
[1777015147754,39.2,77749.12,0.0,0.84754,8e-05,16.69214]
[1777015147768,39.2,77750.5,0.0,0.84766,8e-05,16.68398]
[1777015150443,39.2,77752.24,0.0,0.8478,8e-05,16.67376]
[1777015151965,39.2,77753.82,0.0,0.84793,8e-05,16.66452]
[1777015152014,39.2,77753.82,0.0,0.84793,8e-05,16.66452]
[1777015152025,39.2,77753.82,0.0,0.84793,8e-05,16.66452]
[1777015154901,39.2,77751.41,0.0,0.84773,8e-05,16.67897]
[1777015155352,39.2,77751.41,0.0,0.84773,8e-05,16.67897]
[1777015155496,39.2,77751.41,0.0,0.84773,8e-05,16.67897]
[1777015155518,39.2,77751.41,0.0,0.84773,8e-05,16.67897]
[1777015155701,39.21,77745.94,0.0,0.84726,8e-05,16.71163]
[1777015159548,39.2,77745.28,0.0,0.84721,9e-05,16.71546]
[1777015159601,39.2,77745.28,0.0,0.84721,9e-05,16.71546]
[1777015159769,39.2,77745.28,0.0,0.84721,9e-05,16.71546]
[1777015165262,39.2,77744.23,0.0,0.84713,9e-05,16.72061]
[1777015165280,39.2,77744.23,0.0,0.84713,9e-05,16.72061]
[1777015165312,39.2,77744.23,0.0,0.84713,9e-05,16.72061]
[1777015165771,39.2,77744.08,0.0,0.84712,9e-05,16.72131]
[1777015170806,39.2,77742.66,0.0,0.84701,9e-05,16.7292]
[1777015175298,39.2,77742.96,0.0,0.84707,9e-05,16.72333]
[1777015175527,39.2,77742.96,0.0,0.84707,9e-05,16.72333]
[1777015175627,39.2,77742.17,0.0,0.847,9e-05,16.72799]
[1777015180773,39.2,77741.87,0.0,0.84697,9e-05,16.7297]
[1777015180793,39.2,77741.8,0.0,0.84697,9e-05,16.73002]
[1777015180828,39.2,77741.8,0.0,0.84697,9e-05,16.73002]
[1777015181024,39.2,77741.8,0.0,0.84697,9e-05,16.73002]
[1777015181474,39.2,77741.8,0.0,0.84697,9e-05,16.73002]
[1777015181535,39.2,77741.8,0.0,0.84697,9e-05,16.73002]
[1777015181569,39.2,77741.83,0.0,0.84697,9e-05,16.72979]
[1777015181883,39.2,77734.42,0.0,0.84634,9e-05,16.77391]
[1777015183896,39.2,77733.6,0.0,0.84627,9e-05,16.77856]
[1777015188932,39.2,77736.69,0.0,0.84654,9e-05,16.75977]
[1777015192394,39.2,77736.67,0.0,0.84654,9e-05,16.75974]
[1777015192446,39.2,77736.67,0.0,0.84654,9e-05,16.75974]
[1777015192523,39.2,77736.67,0.0,0.84654,9e-05,16.75974]
[1777015192622,39.2,77736.51,0.0,0.84653,9e-05,16.76055]
[1777015197626,39.2,77736.66,0.0,0.84655,9e-05,16.75947]
[1777015199528,39.2,77736.02,0.0,0.84649,9e-05,16.76316]
[1777015199590,39.2,77736.02,0.0,0.84649,9e-05,16.76316]
[1777015199784,39.2,77736.02,0.0,0.84649,9e-05,16.76316]
[1777015199622,39.2,77734.8,0.0,0.84639,9e-05,16.7703]
[1777015206054,39.2,77732.9,0.0,0.84624,9e-05,16.78114]
[1777015211097,39.19,77732.86,0.0,0.84624,9e-05,16.7811]
[1777015211149,39.19,77732.86,0.0,0.84624,9e-05,16.7811]
[1777015211278,39.19,77732.86,0.0,0.84624,9e-05,16.7811]
[1777015211377,39.19,77733.03,0.0,0.84625,9e-05,16.78002]
[1777015214111,39.19,77738.82,0.0,0.84675,9e-05,16.74539]
[1777015217128,39.19,77740.11,0.0,0.84686,9e-05,16.73769]
[1777015217165,39.19,77740.11,0.0,0.84686,9e-05,16.73769]
[1777015217278,39.19,77740.11,0.0,0.84686,9e-05,16.73769]
[1777015217343,39.19,77740.11,0.0,0.84686,9e-05,16.73769]
[1777015218069,39.19,77740.11,0.0,0.84686,9e-05,16.73769]
[1777015218275,39.19,77740.11,0.0,0.84686,9e-05,16.73769]
[1777015218376,39.19,77739.88,0.0,0.84684,9e-05,16.73906]
[1777015223474,39.19,77739.23,0.0,0.84678,9e-05,16.7429]
[1777015223527,39.19,77739.23,0.0,0.84678,9e-05,16.7429]
[1777015223772,39.19,77739.23,0.0,0.84678,9e-05,16.7429]
[1777015223821,39.19,77739.88,0.0,0.84684,9e-05,16.73901]
[1777015229743,39.19,77736.94,0.0,0.84659,9e-05,16.75647]
[1777015229748,39.19,77736.94,0.0,0.84659,9e-05,16.75647]
[1777015229774,39.19,77736.94,0.0,0.84659,9e-05,16.75647]
[1777015229826,39.19,77735.97,0.0,0.84651,9e-05,16.76219]
[1777015235259,39.19,77737.42,0.0,0.84666,9e-05,16.74957]
[1777015240025,39.19,77736.48,0.0,0.84658,9e-05,16.75509]
[1777015240076,39.19,77736.48,0.0,0.84658,9e-05,16.75509]
[1777015240281,39.19,77736.48,0.0,0.84658,9e-05,16.75509]
[1777015240293,39.19,77736.75,0.0,0.8466,9e-05,16.75346]
[1777015245327,39.19,77736.27,0.0,0.84657,9e-05,16.75621]
[1777015247162,39.19,77735.76,0.0,0.84652,9e-05,16.75923]
[1777015247183,39.19,77735.76,0.0,0.84652,9e-05,16.75923]
[1777015247279,39.19,77735.76,0.0,0.84652,9e-05,16.75923]
[1777015247342,39.19,77736.32,0.0,0.84657,9e-05,16.75586]
[1777015252377,39.19,77736.64,0.0,0.8466,9e-05,16.75386]
[1777015254340,39.19,77736.23,0.0,0.84656,9e-05,16.75628]
[1777015254393,39.19,77736.23,0.0,0.84656,9e-05,16.75628]
[1777015254506,39.19,77736.23,0.0,0.84656,9e-05,16.75628]
[1777015254531,39.19,77736.23,0.0,0.84656,9e-05,16.75628]
[1777015254557,39.19,77737.09,0.0,0.84664,9e-05,16.75114]
[1777015261662,39.19,77736.78,0.0,0.84661,9e-05,16.75291]
[1777015261714,39.19,77736.78,0.0,0.84661,9e-05,16.75291]
[1777015261773,39.19,77736.78,0.0,0.84661,9e-05,16.75291]
[1777015261870,39.19,77736.78,0.0,0.84661,9e-05,16.75287]
[1777015263456,39.19,77730.74,0.0,0.8461,9e-05,16.78883]
[1777015266476,39.19,77724.97,0.0,0.84561,9e-05,16.82303]
[1777015270010,39.19,77724.48,0.0,0.84557,9e-05,16.82561]
[1777015270022,39.19,77724.48,0.0,0.84557,9e-05,16.82561]
[1777015270062,39.19,77724.48,0.0,0.84557,9e-05,16.82561]
[1777015270505,39.19,77724.7,0.0,0.84559,9e-05,16.82417]
[1777015275542,39.19,77724.32,0.0,0.84557,9e-05,16.82578]
[1777015280577,39.19,77724.47,0.0,0.84559,9e-05,16.82417]
[1777015285326,39.19,77724.77,0.0,0.84562,9e-05,16.82165]
[1777015285524,39.19,77724.77,0.0,0.84562,9e-05,16.82165]
[1777015285613,39.19,77724.61,0.0,0.84561,9e-05,16.82245]
[1777015290648,39.18,77723.59,0.0,0.84554,9e-05,16.82777]
[1777015293826,39.18,77723.49,0.0,0.84556,9e-05,16.82418]
[1777015293878,39.18,77723.49,0.0,0.84556,9e-05,16.82418]
[1777015293889,39.18,77725.01,0.0,0.84569,9e-05,16.81497]
[1777015294028,39.18,77725.01,0.0,0.84569,9e-05,16.81497]
[1777015299711,39.18,77725.75,0.0,0.84577,9e-05,16.80976]
[1777015302398,39.18,77724.38,0.0,0.84565,9e-05,16.81767]
[1777015302453,39.18,77724.38,0.0,0.84565,9e-05,16.81767]
[1777015302524,39.18,77724.38,0.0,0.84565,9e-05,16.81767]
[1777015302732,39.18,77724.93,0.0,0.8457,9e-05,16.81427]
[1777015307564,39.18,77724.02,0.0,0.84563,9e-05,16.81915]
[1777015307616,39.18,77724.02,0.0,0.84563,9e-05,16.81915]
[1777015307776,39.18,77724.02,0.0,0.84563,9e-05,16.81915]
[1777015307843,39.18,77724.12,0.0,0.84564,9e-05,16.81842]
[1777015313811,39.18,77724.54,0.0,0.84569,9e-05,16.81513]
[1777015317584,39.18,77724.38,0.0,0.84568,9e-05,16.81572]
[1777015317637,39.18,77724.38,0.0,0.84568,9e-05,16.81572]
[1777015317774,39.18,77724.38,0.0,0.84568,9e-05,16.81572]
[1777015317839,39.18,77724.53,0.0,0.84569,9e-05,16.81471]
[1777015322874,39.17,77723.75,0.0,0.84563,9e-05,16.81875]
[1777015323811,39.17,77723.75,0.0,0.84563,9e-05,16.81875]
[1777015323863,39.17,77723.75,0.0,0.84563,9e-05,16.81875]
[1777015323859,39.17,77723.75,0.0,0.84564,9e-05,16.81862]
[1777015324025,39.17,77723.75,0.0,0.84564,9e-05,16.81862]
[1777015324888,39.17,77723.66,0.0,0.84563,9e-05,16.81903]
[1777015329923,39.17,77723.77,0.0,0.84565,9e-05,16.8177]
[1777015330362,39.17,77723.77,0.0,0.84565,9e-05,16.8177]
[1777015330409,39.17,77723.77,0.0,0.84565,9e-05,16.8177]
[1777015330527,39.17,77723.77,0.0,0.84565,9e-05,16.8177]
[1777015330930,39.17,77723.79,0.0,0.84565,9e-05,16.81745]
[1777015335965,39.17,77723.64,0.0,0.84565,9e-05,16.81784]
[1777015337101,39.17,77723.64,0.0,0.84565,9e-05,16.81784]
[1777015337153,39.17,77723.64,0.0,0.84565,9e-05,16.81784]
[1777015339920,39.17,77723.97,0.0,0.84568,9e-05,16.8156]
[1777015340028,39.17,77723.78,0.0,0.84566,9e-05,16.81659]
[1777015340128,39.17,77723.01,0.0,0.8456,9e-05,16.82104]
[1777015342011,39.17,77718.31,0.0,0.8452,9e-05,16.84873]
[1777015347048,39.17,77713.87,0.0,0.84483,9e-05,16.87423]
[1777015352083,39.16,77713.83,0.0,0.84487,9e-05,16.86947]
[1777015357117,39.16,77714.66,0.0,0.84496,9e-05,16.8634]
[1777015362153,39.16,77713.74,0.0,0.8449,9e-05,16.86772]
[1777015364167,39.16,77708.46,0.0,0.84445,9e-05,16.8987]
[1777015370209,39.15,77708.63,0.0,0.84449,9e-05,16.896]
[1777015375243,39.15,77707.23,0.0,0.84439,9e-05,16.90295]
[1777015380279,39.15,77705.22,0.0,0.84423,9e-05,16.91354]
[1777015382293,39.15,77709.74,0.0,0.84463,9e-05,16.88601]
[1777015388336,39.14,77709.32,0.0,0.84462,9e-05,16.88691]
[1777015393371,39.14,77709.58,0.0,0.84466,9e-05,16.88395]
[1777015394378,39.14,77714.01,0.0,0.84504,9e-05,16.85725]
[1777015399413,39.13,77714.66,0.0,0.84512,9e-05,16.85209]
[1777015405455,39.13,77714.86,0.0,0.84516,9e-05,16.84932]
[1777015410489,39.13,77715.29,0.0,0.84521,9e-05,16.84542]
[1777015415524,39.12,77714.32,0.0,0.84517,9e-05,16.84598]
[1777015420560,39.12,77714.22,0.0,0.84519,9e-05,16.84516]
[1777015428616,39.12,77713.02,0.0,0.84511,9e-05,16.84996]
[1777015433650,39.11,77713.27,0.0,0.84516,9e-05,16.84695]
[1777015438685,39.11,77712.68,0.0,0.84513,9e-05,16.84893]
[1777015443721,39.1,77709.94,0.0,0.84491,9e-05,16.86373]
[1777015447752,39.1,77704.07,0.0,0.84443,9e-05,16.89743]
[1777015453794,39.1,77703.64,0.0,0.84442,9e-05,16.8975]
[1777015458833,39.09,77703.84,0.0,0.84446,9e-05,16.89471]
[1777015464874,39.09,77703.59,0.0,0.84447,9e-05,16.89449]
[1777015469910,39.08,77702.97,0.0,0.84443,9e-05,16.89687]
[1777015474945,39.08,77699.92,0.0,0.84421,9e-05,16.91004]
[1777015479980,39.08,77699.0,0.0,0.84415,9e-05,16.91431]
[1777015485015,39.08,77698.91,0.0,0.84414,9e-05,16.91461]
[1777015490050,39.08,77699.11,0.0,0.84417,9e-05,16.91307]
[1777015494077,39.08,77686.13,0.0,0.84304,9e-05,16.99028]
[1777015496092,39.08,77686.09,0.0,0.84305,9e-05,16.99015]
[1777015501130,39.07,77684.79,0.0,0.84295,9e-05,16.997]
[1777015506162,39.07,77686.21,0.0,0.84308,9e-05,16.98764]
[1777015511198,39.07,77686.44,0.0,0.84311,9e-05,16.98544]
[1777015517240,39.07,77686.43,0.0,0.84313,9e-05,16.98457]
[1777015522274,39.07,77686.32,0.0,0.84313,9e-05,16.98447]
[1777015527309,39.06,77686.64,0.0,0.84316,9e-05,16.98183]
[1777015535868,39.06,77686.48,0.0,0.84319,9e-05,16.97835]
[1777015542416,39.06,77685.69,0.0,0.84314,9e-05,16.98156]
[1777015547453,39.06,77685.5,0.0,0.84313,9e-05,16.98201]
[1777015552488,39.06,77686.02,0.0,0.84319,9e-05,16.97824]
[1777015557523,39.05,77685.83,0.0,0.84318,9e-05,16.97846]
[1777015562557,39.05,77685.4,0.0,0.84316,9e-05,16.97966]
[1777015567593,39.05,77685.76,0.0,0.84322,9e-05,16.97608]
[1777015568599,39.05,77679.32,0.0,0.84266,9e-05,17.01446]
[1777015569607,39.05,77690.23,0.0,0.84361,9e-05,16.94906]
[1777015570613,39.05,77692.46,0.0,0.8438,9e-05,16.93549]
[1777015575649,39.04,77692.72,0.0,0.84384,9e-05,16.93283]
[1777015580683,39.04,77695.55,0.0,0.84411,9e-05,16.91411]
[1777015585719,39.04,77697.55,0.0,0.84431,9e-05,16.90029]
[1777015586726,39.03,77706.84,0.0,0.84512,9e-05,16.84438]
[1777015587971,39.03,77709.46,0.0,0.84535,9e-05,16.82819]
[1777015589747,39.03,77714.76,0.0,0.84581,9e-05,16.79625]
[1777015590754,39.03,77722.13,0.0,0.84645,9e-05,16.75197]
[1777015593775,39.03,77723.81,0.0,0.84663,9e-05,16.73762]
[1777015598810,39.03,77727.87,0.0,0.84698,9e-05,16.71281]
[1777015599817,39.03,77734.1,0.0,0.84751,9e-05,16.67546]
[1777015604851,39.03,77733.47,0.0,0.84747,9e-05,16.67843]
[1777015609887,39.02,77724.66,0.0,0.84674,9e-05,16.72968]
[1777015611901,39.02,77725.66,0.0,0.84683,9e-05,16.72316]
[1777015616936,39.02,77725.41,0.0,0.84683,9e-05,16.72321]
[1777015621970,39.02,77726.89,0.0,0.84698,9e-05,16.71251]
[1777015625999,39.01,77731.37,0.0,0.84738,9e-05,16.68441]
[1777015631036,39.01,77730.77,0.0,0.84735,9e-05,16.68655]
[1777015636068,39.01,77730.05,0.0,0.84731,9e-05,16.68936]
[1777015641104,39.0,77727.72,0.0,0.84713,9e-05,16.70173]
[1777015645132,39.0,77723.87,0.0,0.84681,9e-05,16.72396]
[1777015647135,39.0,77722.75,0.0,0.84672,9e-05,16.73048]
[1777015647176,39.0,77702.28,0.0,0.84496,9e-05,16.85302]
[1777015647457,39.0,77702.28,0.0,0.84496,9e-05,16.85302]
[1777015647938,39.0,77702.28,0.0,0.84496,9e-05,16.85302]
[1777015648170,39.0,77699.56,0.0,0.84473,9e-05,16.86878]
[1777015650513,39.0,77699.47,0.0,0.84473,9e-05,16.86861]
[1777015655219,38.99,77704.28,0.0,0.8452,9e-05,16.83443]
[1777015660255,38.99,77704.49,0.0,0.84523,9e-05,16.83197]
[1777015665289,38.99,77705.65,0.0,0.84535,9e-05,16.82388]
[1777015670325,38.99,77703.39,0.0,0.84517,9e-05,16.83632]
[1777015675360,38.98,77703.31,0.0,0.84518,9e-05,16.83574]
[1777015678745,38.98,77701.75,0.0,0.84505,9e-05,16.84467]
[1777015678773,38.98,77701.75,0.0,0.84505,9e-05,16.84467]
[1777015678791,38.98,77701.75,0.0,0.84505,9e-05,16.84467]
[1777015679283,38.98,77701.75,0.0,0.84505,9e-05,16.84467]
[1777015679527,38.98,77701.7,0.0,0.84505,9e-05,16.84475]
[1777015679625,38.98,77688.17,0.0,0.84387,9e-05,16.92576]
[1777015680395,38.98,77686.66,0.0,0.84374,9e-05,16.93468]
[1777015681403,38.98,77680.02,0.0,0.84317,9e-05,16.9743]
[1777015686437,38.98,77676.59,0.0,0.84289,9e-05,16.99327]
[1777015691472,38.97,77677.01,0.0,0.84295,9e-05,16.98896]
[1777015696507,38.97,77675.79,0.0,0.84287,9e-05,16.99486]
[1777015701542,38.97,77676.71,0.0,0.84296,9e-05,16.98804]
[1777015706577,38.96,77678.28,0.0,0.84312,9e-05,16.97714]
[1777015709396,38.96,77678.27,0.0,0.84313,9e-05,16.97662]
[1777015709448,38.96,77678.27,0.0,0.84313,9e-05,16.97662]
[1777015709520,38.96,77678.27,0.0,0.84313,9e-05,16.97662]
[1777015712415,38.96,77680.12,0.0,0.84333,9e-05,16.96086]
[1777015712459,38.96,77680.12,0.0,0.84333,9e-05,16.96086]
[1777015712521,38.96,77680.12,0.0,0.84333,9e-05,16.96086]
[1777015712618,38.96,77681.64,0.0,0.84347,9e-05,16.95149]
[1777015714633,38.96,77688.19,0.0,0.84404,9e-05,16.91182]
[1777015718523,38.96,77688.51,0.0,0.84408,9e-05,16.90942]
[1777015718572,38.96,77688.51,0.0,0.84408,9e-05,16.90942]
[1777015718777,38.96,77688.51,0.0,0.84408,9e-05,16.90942]
[1777015720353,38.96,77688.14,0.0,0.84405,9e-05,16.91147]
[1777015720392,38.96,77689.43,0.0,0.84416,9e-05,16.90358]
[1777015720525,38.96,77689.43,0.0,0.84416,9e-05,16.90358]
[1777015720674,38.96,77689.01,0.0,0.84413,9e-05,16.90594]
[1777015724703,38.95,77696.11,0.0,0.84475,9e-05,16.86277]
[1777015728731,38.95,77701.85,0.0,0.84525,9e-05,16.82802]
[1777015729737,38.95,77709.15,0.0,0.84588,9e-05,16.7842]
[1777015732758,38.95,77712.26,0.0,0.84615,9e-05,16.76556]
[1777015737794,38.95,77711.99,0.0,0.84613,9e-05,16.76718]
[1777015738801,38.95,77723.11,0.0,0.84708,9e-05,16.70051]
[1777015739807,38.95,77724.89,0.0,0.84724,9e-05,16.68986]
[1777015744844,38.95,77721.99,0.0,0.84699,9e-05,16.70726]
[1777015750886,38.95,77722.78,0.0,0.84707,9e-05,16.70164]
[1777015755921,38.95,77723.25,0.0,0.84712,9e-05,16.69801]
[1777015760956,38.95,77723.0,0.0,0.84711,9e-05,16.69866]
[1777015764793,38.95,77722.15,0.0,0.84704,9e-05,16.70323]
[1777015764837,38.95,77722.15,0.0,0.84704,9e-05,16.70323]
[1777015765023,38.95,77722.15,0.0,0.84704,9e-05,16.70323]
[1777015767051,38.95,77722.6,0.0,0.84709,9e-05,16.70016]
[1777015767103,38.95,77722.6,0.0,0.84709,9e-05,16.70016]
[1777015767269,38.95,77722.6,0.0,0.84709,9e-05,16.70016]
[1777015767371,38.95,77722.56,0.0,0.84709,9e-05,16.70003]
[1777015771131,38.94,77722.42,0.0,0.84708,9e-05,16.70049]
[1777015771183,38.94,77722.42,0.0,0.84708,9e-05,16.70049]
[1777015771279,38.94,77722.42,0.0,0.84708,9e-05,16.70049]
[1777015773356,38.94,77721.48,0.0,0.84703,9e-05,16.70188]
[1777015773538,38.94,77721.86,0.0,0.84707,9e-05,16.6994]
[1777015779081,38.94,77721.93,0.0,0.84709,9e-05,16.69778]
[1777015780501,38.94,77721.96,0.0,0.8471,9e-05,16.69739]
[1777015780525,38.94,77721.96,0.0,0.8471,9e-05,16.69739]
[1777015780553,38.94,77721.96,0.0,0.8471,9e-05,16.69739]
[1777015781810,38.94,77721.84,0.0,0.84709,9e-05,16.69791]
[1777015781862,38.94,77721.84,0.0,0.84709,9e-05,16.69791]
[1777015782022,38.94,77721.84,0.0,0.84709,9e-05,16.69791]
[1777015782103,38.94,77722.16,0.0,0.84712,9e-05,16.69579]
[1777015783110,38.94,77728.05,0.0,0.84763,9e-05,16.66027]
[1777015784068,38.94,77728.05,0.0,0.84763,9e-05,16.66027]
[1777015784281,38.94,77728.05,0.0,0.84763,9e-05,16.66027]
[1777015788209,38.94,77729.77,0.0,0.84778,9e-05,16.64915]
[1777015788214,38.94,77729.77,0.0,0.84778,9e-05,16.64915]
[1777015788270,38.94,77729.77,0.0,0.84778,9e-05,16.64915]
[1777015788311,38.94,77729.9,0.0,0.8478,9e-05,16.64822]
[1777015792664,38.93,77729.98,0.0,0.84781,9e-05,16.64728]
[1777015792699,38.93,77729.98,0.0,0.84781,9e-05,16.64728]
[1777015792773,38.93,77729.98,0.0,0.84781,9e-05,16.64728]
[1777015795194,38.93,77735.72,0.0,0.84831,9e-05,16.61225]
[1777015798107,38.93,77735.79,0.0,0.84832,9e-05,16.61171]
[1777015798291,38.93,77735.79,0.0,0.84832,9e-05,16.61171]
[1777015800229,38.93,77743.16,0.0,0.84895,9e-05,16.56717]
[1777015805264,38.93,77742.42,0.0,0.84889,9e-05,16.57122]
[1777015810299,38.93,77745.17,0.0,0.84913,9e-05,16.55416]
[1777015815333,38.93,77745.0,0.0,0.84913,9e-05,16.55414]
[1777015820369,38.93,77745.28,0.0,0.84917,9e-05,16.55149]
[1777015821711,38.93,77745.21,0.0,0.84917,9e-05,16.55172]
[1777015821755,38.93,77745.21,0.0,0.84917,9e-05,16.55172]
[1777015821774,38.93,77745.21,0.0,0.84917,9e-05,16.55172]
[1777015827418,38.92,77745.06,0.0,0.84917,9e-05,16.55153]
[1777015827544,38.92,77745.06,0.0,0.84917,9e-05,16.55153]
[1777015827605,38.92,77745.06,0.0,0.84917,9e-05,16.55153]
[1777015827776,38.92,77745.06,0.0,0.84917,9e-05,16.55153]
[1777015828879,38.92,77745.06,0.0,0.84917,9e-05,16.55153]
[1777015828930,38.92,77745.06,0.0,0.84917,9e-05,16.55153]
[1777015829019,38.92,77745.06,0.0,0.84917,9e-05,16.55153]
[1777015829032,38.92,77745.06,0.0,0.84917,9e-05,16.55135]
[1777015831446,38.92,77753.19,0.0,0.8499,8e-05,16.49821]
[1777015832453,38.92,77758.24,0.0,0.85033,8e-05,16.46782]
[1777015833460,38.92,77753.0,0.0,0.84988,8e-05,16.49918]
[1777015835438,38.92,77753.09,0.0,0.84989,8e-05,16.49854]
[1777015835487,38.92,77753.09,0.0,0.84989,8e-05,16.49854]
[1777015835527,38.92,77753.09,0.0,0.84989,8e-05,16.49854]
[1777015837261,38.92,77753.61,0.0,0.84994,8e-05,16.49532]
[1777015837269,38.92,77753.61,0.0,0.84994,8e-05,16.49532]
[1777015837269,38.92,77753.61,0.0,0.84994,8e-05,16.49532]
[1777015837362,38.92,77752.23,0.0,0.84982,8e-05,16.50338]
[1777015837521,38.92,77752.23,0.0,0.84982,8e-05,16.50338]
[1777015843532,38.92,77748.84,0.0,0.84955,8e-05,16.52296]
[1777015846553,38.92,77730.39,0.0,0.84798,9e-05,16.63333]
[1777015847560,38.92,77730.74,0.0,0.84801,9e-05,16.63093]
[1777015850581,38.91,77736.77,0.0,0.84854,9e-05,16.59391]
[1777015851588,38.91,77742.4,0.0,0.84902,9e-05,16.56004]
[1777015853312,38.91,77742.4,0.0,0.84902,9e-05,16.56004]
[1777015853354,38.91,77742.4,0.0,0.84902,9e-05,16.56004]
[1777015853528,38.91,77740.09,0.0,0.84883,9e-05,16.57342]
[1777015855103,38.91,77739.36,0.0,0.84877,9e-05,16.5778]
[1777015855109,38.91,77739.36,0.0,0.84877,9e-05,16.5778]
[1777015855272,38.91,77739.36,0.0,0.84877,9e-05,16.5778]
[1777015855347,38.91,77739.36,0.0,0.84877,9e-05,16.57728]
[1777015860651,38.91,77741.61,0.0,0.84898,9e-05,16.56253]
[1777015862665,38.91,77736.12,0.0,0.84852,9e-05,16.59497]
[1777015866692,38.91,77731.32,0.0,0.84812,9e-05,16.62313]
[1777015872233,38.9,77730.04,0.0,0.84803,9e-05,16.62949]
[1777015872276,38.9,77730.04,0.0,0.84803,9e-05,16.62949]
[1777015873108,38.9,77728.27,0.0,0.84788,9e-05,16.63981]
[1777015879284,38.9,77727.1,0.0,0.84779,9e-05,16.646]
[1777015879309,38.9,77727.1,0.0,0.84779,9e-05,16.646]
[1777015879476,38.9,77718.05,0.0,0.84702,9e-05,16.70009]
[1777015879530,38.9,77718.05,0.0,0.84702,9e-05,16.70009]
[1777015881843,38.9,77716.18,0.0,0.84686,9e-05,16.71131]
[1777015881897,38.9,77716.18,0.0,0.84686,9e-05,16.71131]
[1777015882023,38.9,77716.18,0.0,0.84686,9e-05,16.71131]
[1777015882125,38.9,77715.67,0.0,0.84682,9e-05,16.71382]
[1777015888848,38.9,77716.66,0.0,0.84693,9e-05,16.7065]
[1777015889776,38.9,77716.66,0.0,0.84693,9e-05,16.7065]
[1777015889825,38.9,77716.66,0.0,0.84693,9e-05,16.7065]
[1777015890022,38.9,77716.66,0.0,0.84693,9e-05,16.7065]
[1777015891996,38.9,77717.21,0.0,0.84698,9e-05,16.70283]
[1777015892020,38.9,77717.21,0.0,0.84698,9e-05,16.70283]
[1777015892040,38.9,77717.21,0.0,0.84698,9e-05,16.70283]
[1777015892120,38.89,77717.04,0.0,0.847,9e-05,16.69982]
[1777015897912,38.89,77716.62,0.0,0.84697,9e-05,16.70124]
[1777015898712,38.89,77716.62,0.0,0.84697,9e-05,16.70124]
[1777015898772,38.89,77716.62,0.0,0.84697,9e-05,16.70124]
[1777015898919,38.89,77716.17,0.0,0.84694,9e-05,16.70377]
[1777015903494,38.89,77716.28,0.0,0.84695,9e-05,16.70258]
[1777015903526,38.89,77716.28,0.0,0.84695,9e-05,16.70258]
[1777015903538,38.89,77716.28,0.0,0.84695,9e-05,16.70258]
[1777015905392,38.89,77716.47,0.0,0.84698,9e-05,16.70111]
[1777015905444,38.89,77716.47,0.0,0.84698,9e-05,16.70111]
[1777015905530,38.89,77716.47,0.0,0.84698,9e-05,16.70111]
[1777015905493,38.89,77716.71,0.0,0.847,9e-05,16.69934]
[1777015906612,38.89,77716.71,0.0,0.847,9e-05,16.69934]
[1777015906664,38.89,77716.71,0.0,0.847,9e-05,16.69934]
[1777015906776,38.89,77716.71,0.0,0.847,9e-05,16.69934]
[1777015912295,38.89,77714.98,0.0,0.84686,9e-05,16.70894]
[1777015912485,38.89,77714.98,0.0,0.84686,9e-05,16.70894]
[1777015912528,38.89,77714.98,0.0,0.84686,9e-05,16.70894]
[1777015912396,38.89,77714.02,0.0,0.84679,9e-05,16.71437]
[1777015914192,38.89,77713.47,0.0,0.84674,9e-05,16.71767]
[1777015914244,38.89,77713.47,0.0,0.84674,9e-05,16.71767]
[1777015914280,38.89,77713.47,0.0,0.84674,9e-05,16.71767]
[1777015916272,38.89,77712.83,0.0,0.84669,9e-05,16.72117]
[1777015916329,38.89,77712.83,0.0,0.84669,9e-05,16.72117]
[1777015916523,38.89,77712.83,0.0,0.84669,9e-05,16.72117]
[1777015916394,38.89,77712.71,0.0,0.84668,9e-05,16.72154]
[1777015919072,38.89,77710.25,0.0,0.84647,9e-05,16.73629]
[1777015919124,38.89,77710.25,0.0,0.84647,9e-05,16.73629]
[1777015919272,38.89,77710.25,0.0,0.84647,9e-05,16.73629]
[1777015922813,38.88,77710.34,0.0,0.84648,9e-05,16.73567]
[1777015922857,38.88,77710.34,0.0,0.84648,9e-05,16.73567]
[1777015923019,38.88,77710.34,0.0,0.84648,9e-05,16.73567]
[1777015923091,38.88,77710.53,0.0,0.8465,9e-05,16.73452]
[1777015928125,38.88,77709.75,0.0,0.84643,9e-05,16.73918]
[1777015929000,38.88,77709.75,0.0,0.84643,9e-05,16.73918]
[1777015929027,38.88,77709.75,0.0,0.84643,9e-05,16.73918]
[1777015929046,38.88,77709.75,0.0,0.84643,9e-05,16.73918]
[1777015930119,38.88,77707.01,0.0,0.84619,9e-05,16.75563]
[1777015930166,38.88,77707.01,0.0,0.84619,9e-05,16.75563]
[1777015930275,38.88,77707.01,0.0,0.84619,9e-05,16.75563]
[1777015930376,38.88,77706.83,0.0,0.84618,9e-05,16.75669]
[1777015936182,38.88,77706.61,0.0,0.84616,9e-05,16.7579]
[1777015939501,38.88,77706.57,0.0,0.84616,9e-05,16.75809]
[1777015939526,38.88,77706.57,0.0,0.84616,9e-05,16.75809]
[1777015942508,38.88,77706.25,0.0,0.84613,9e-05,16.75992]
[1777015942522,38.88,77706.25,0.0,0.84613,9e-05,16.75992]
[1777015942553,38.88,77706.25,0.0,0.84613,9e-05,16.75992]
[1777015942610,38.88,77706.0,0.0,0.84611,9e-05,16.76136]
[1777015945075,38.88,77706.21,0.0,0.84613,9e-05,16.76007]
[1777015945123,38.88,77706.21,0.0,0.84613,9e-05,16.76007]
[1777015945280,38.88,77706.21,0.0,0.84613,9e-05,16.76007]
[1777015947638,38.88,77704.34,0.0,0.84597,9e-05,16.77122]
[1777015952294,38.88,77703.83,0.0,0.84595,9e-05,16.77026]
[1777015953899,38.88,77701.72,0.0,0.84577,9e-05,16.7829]
[1777015953985,38.88,77701.72,0.0,0.84577,9e-05,16.7829]
[1777015956478,38.88,77702.26,0.0,0.84582,9e-05,16.77956]
[1777015956529,38.88,77702.26,0.0,0.84582,9e-05,16.77956]
[1777015956579,38.88,77702.03,0.0,0.8458,9e-05,16.7809]
[1777015960797,38.88,77701.11,0.0,0.84572,9e-05,16.78625]
[1777015961034,38.88,77701.11,0.0,0.84572,9e-05,16.78625]
[1777015961358,38.88,77699.21,0.0,0.84556,9e-05,16.79761]
[1777015966483,38.88,77698.98,0.0,0.84554,9e-05,16.7987]
[1777015969444,38.88,77698.88,0.0,0.84554,9e-05,16.7991]
[1777015969544,38.88,77698.88,0.0,0.84554,9e-05,16.7991]
[1777015971428,38.88,77693.96,0.0,0.84512,9e-05,16.82841]
[1777015974251,38.88,77695.18,0.0,0.84522,9e-05,16.82087]
[1777015974280,38.88,77695.18,0.0,0.84522,9e-05,16.82087]
[1777015974296,38.88,77695.18,0.0,0.84522,9e-05,16.82087]
[1777015974449,38.88,77694.57,0.0,0.84517,9e-05,16.82444]
[1777015979485,38.88,77694.17,0.0,0.84514,9e-05,16.82636]
[1777015981891,38.88,77694.31,0.0,0.84516,9e-05,16.82533]
[1777015981943,38.88,77694.31,0.0,0.84516,9e-05,16.82533]
[1777015982020,38.88,77694.31,0.0,0.84516,9e-05,16.82533]
[1777015982584,38.88,77694.31,0.0,0.84516,9e-05,16.82533]
[1777015982792,38.88,77694.31,0.0,0.84516,9e-05,16.82533]
[1777015983513,38.88,77701.94,0.0,0.84582,9e-05,16.77932]
[1777015988547,38.88,77699.25,0.0,0.84559,9e-05,16.79528]
[1777015992742,38.88,77697.0,0.0,0.8454,9e-05,16.80857]
[1777015992772,38.88,77697.0,0.0,0.8454,9e-05,16.80857]
[1777015993583,38.88,77696.34,0.0,0.84534,9e-05,16.81247]
[1777015998617,38.88,77695.36,0.0,0.84526,9e-05,16.81797]
[1777016000768,38.88,77695.39,0.0,0.84527,9e-05,16.81763]
[1777016000821,38.88,77695.39,0.0,0.84527,9e-05,16.81763]
[1777016001023,38.88,77695.39,0.0,0.84527,9e-05,16.81763]
[1777016001638,38.88,77695.19,0.0,0.84525,9e-05,16.81876]
[1777016002079,38.88,77695.19,0.0,0.84525,9e-05,16.81876]
[1777016002271,38.88,77695.19,0.0,0.84525,9e-05,16.81876]
[1777016002646,38.88,77692.92,0.0,0.84506,9e-05,16.83231]
[1777016008062,38.87,77692.69,0.0,0.84504,9e-05,16.83326]
[1777016008121,38.87,77692.69,0.0,0.84504,9e-05,16.83326]
[1777016008273,38.87,77692.69,0.0,0.84504,9e-05,16.83326]
[1777016008372,38.87,77692.66,0.0,0.84504,9e-05,16.83332]
[1777016014087,38.87,77690.01,0.0,0.84485,9e-05,16.84475]
[1777016014141,38.87,77690.01,0.0,0.84485,9e-05,16.84475]
[1777016014273,38.87,77690.01,0.0,0.84485,9e-05,16.84475]
[1777016014358,38.87,77690.16,0.0,0.84486,9e-05,16.84371]
[1777016019766,38.87,77689.33,0.0,0.8448,9e-05,16.84778]
[1777016025002,38.87,77688.96,0.0,0.84478,9e-05,16.84937]
[1777016025023,38.87,77688.96,0.0,0.84478,9e-05,16.84937]
[1777016025054,38.87,77688.96,0.0,0.84478,9e-05,16.84937]
[1777016025104,38.87,77689.08,0.0,0.84479,9e-05,16.84849]
[1777016026289,38.87,77689.08,0.0,0.84479,9e-05,16.84849]
[1777016026522,38.87,77689.08,0.0,0.84479,9e-05,16.84849]
[1777016026623,38.87,77689.12,0.0,0.8448,9e-05,16.84794]
[1777016031320,38.87,77686.22,0.0,0.84456,9e-05,16.86482]
[1777016031476,38.87,77686.22,0.0,0.84456,9e-05,16.86482]
[1777016031523,38.87,77686.22,0.0,0.84456,9e-05,16.86482]
[1777016031576,38.87,77686.02,0.0,0.84454,9e-05,16.86565]
[1777016035878,38.86,77682.15,0.0,0.84422,9e-05,16.88814]
[1777016041514,38.86,77679.36,0.0,0.84399,9e-05,16.9041]
[1777016041566,38.86,77679.36,0.0,0.84399,9e-05,16.9041]
[1777016041615,38.86,77679.32,0.0,0.84399,9e-05,16.90393]
[1777016041770,38.86,77679.32,0.0,0.84399,9e-05,16.90393]
[1777016041919,38.86,77679.96,0.0,0.84404,9e-05,16.90009]
[1777016044942,38.86,77686.2,0.0,0.8446,9e-05,16.86204]
[1777016046089,38.86,77686.2,0.0,0.8446,9e-05,16.86204]
[1777016046098,38.86,77686.2,0.0,0.8446,9e-05,16.86204]
[1777016046272,38.86,77686.2,0.0,0.8446,9e-05,16.86204]
[1777016046292,38.86,77689.73,0.0,0.8449,9e-05,16.84069]
[1777016051995,38.86,77685.64,0.0,0.84456,9e-05,16.86448]
[1777016053189,38.86,77685.64,0.0,0.84456,9e-05,16.86448]
[1777016053235,38.86,77685.64,0.0,0.84456,9e-05,16.86448]
[1777016053275,38.86,77685.64,0.0,0.84456,9e-05,16.86448]
[1777016053336,38.86,77686.04,0.0,0.8446,9e-05,16.86191]
[1777016059044,38.85,77686.33,0.0,0.84463,9e-05,16.85923]
[1777016064079,38.85,77688.31,0.0,0.84482,9e-05,16.84665]
[1777016065086,38.85,77694.14,0.0,0.84532,9e-05,16.81149]
[1777016070121,38.85,77696.04,0.0,0.84549,9e-05,16.79971]
[1777016075155,38.85,77695.45,0.0,0.84547,9e-05,16.79907]
[1777016079184,38.85,77691.76,0.0,0.84516,9e-05,16.82081]
[1777016084218,38.85,77688.33,0.0,0.84487,9e-05,16.84074]
[1777016090261,38.85,77686.83,0.0,0.84476,9e-05,16.84866]
[1777016095295,38.84,77686.98,0.0,0.84478,9e-05,16.8467]
[1777016101338,38.84,77682.7,0.0,0.84443,9e-05,16.87107]
[1777016107380,38.84,77682.42,0.0,0.84443,9e-05,16.87125]
[1777016111408,38.83,77678.19,0.0,0.84407,9e-05,16.89564]
[1777016115793,38.83,77678.16,0.0,0.84409,9e-05,16.89465]
[1777016115845,38.83,77678.16,0.0,0.84409,9e-05,16.89465]
[1777016116025,38.83,77678.16,0.0,0.84409,9e-05,16.89465]
[1777016116443,38.83,77678.05,0.0,0.84408,9e-05,16.89502]
[1777016121479,38.83,77677.28,0.0,0.84404,9e-05,16.89787]
[1777016126515,38.82,77676.74,0.0,0.84401,9e-05,16.89966]
[1777016131550,38.82,77677.2,0.0,0.8441,9e-05,16.89157]
[1777016136586,38.82,77676.01,0.0,0.84402,9e-05,16.8973]
[1777016141621,38.81,77665.95,0.0,0.84315,9e-05,16.95666]
[1777016142628,38.81,77658.98,0.0,0.84255,9e-05,16.99813]
[1777016147663,38.81,77658.67,0.0,0.84253,9e-05,16.99969]
[1777016152699,38.81,77661.61,0.0,0.8428,9e-05,16.98105]
[1777016156728,38.81,77671.04,0.0,0.84363,9e-05,16.92366]
[1777016157735,38.81,77673.02,0.0,0.84381,9e-05,16.91167]
[1777016158742,38.81,77669.32,0.0,0.84348,9e-05,16.93387]
[1777016163776,38.81,77669.8,0.0,0.84353,9e-05,16.93053]
[1777016168811,38.81,77669.11,0.0,0.84348,9e-05,16.9342]
[1777016173847,38.81,77668.95,0.0,0.84347,9e-05,16.93466]
[1777016178882,38.8,77666.76,0.0,0.84329,9e-05,16.94726]
[1777016183917,38.8,77664.56,0.0,0.8431,9e-05,16.95992]
[1777016188951,38.8,77664.8,0.0,0.84313,9e-05,16.9578]
[1777016194996,38.8,77663.33,0.0,0.84304,9e-05,16.962]
[1777016198017,38.8,77670.27,0.0,0.84366,9e-05,16.91985]
[1777016200032,38.8,77666.62,0.0,0.84334,9e-05,16.94166]
[1777016205068,38.8,77669.39,0.0,0.84359,9e-05,16.92449]
[1777016207084,38.8,77675.28,0.0,0.8441,9e-05,16.88891]
[1777016212119,38.79,77674.69,0.0,0.84407,9e-05,16.89159]
[1777016217153,38.79,77673.64,0.0,0.84399,9e-05,16.89682]
[1777016222189,38.79,77673.49,0.0,0.84399,9e-05,16.89663]
[1777016225210,38.79,77667.75,0.0,0.8435,9e-05,16.93052]
[1777016230247,38.78,77668.66,0.0,0.8436,9e-05,16.92376]
[1777016235282,38.78,77667.26,0.0,0.84349,9e-05,16.93089]
[1777016240317,38.78,77667.34,0.0,0.84352,9e-05,16.92909]
[1777016245351,38.78,77667.45,0.0,0.84355,9e-05,16.92713]
[1777016250387,38.77,77662.05,0.0,0.84309,9e-05,16.95837]
[1777016255422,38.77,77660.25,0.0,0.84297,9e-05,16.9647]
[1777016260456,38.77,77661.1,0.0,0.84305,9e-05,16.95893]
[1777016264485,38.77,77656.13,0.0,0.84262,9e-05,16.98837]
[1777016269521,38.77,77655.37,0.0,0.84255,9e-05,16.99311]
[1777016274556,38.77,77655.03,0.0,0.84252,9e-05,16.99525]
[1777016277576,38.77,77660.57,0.0,0.84301,9e-05,16.96194]
[1777016282612,38.77,77657.48,0.0,0.84273,9e-05,16.98075]
[1777016287647,38.77,77656.34,0.0,0.84263,9e-05,16.98777]
[1777016292682,38.77,77655.02,0.0,0.84251,9e-05,16.99576]
[1777016297717,38.77,77654.66,0.0,0.84248,9e-05,16.99799]
[1777016303761,38.77,77654.77,0.0,0.84249,9e-05,16.99745]
[1777016308795,38.77,77655.1,0.0,0.84252,9e-05,16.99559]
[1777016314838,38.77,77655.03,0.0,0.84253,9e-05,16.99235]
[1777016319873,38.77,77653.6,0.0,0.84241,9e-05,17.00112]
[1777016324908,38.77,77651.62,0.0,0.84223,9e-05,17.01317]
[1777016329943,38.77,77653.2,0.0,0.84237,9e-05,17.00377]
[1777016330949,38.77,77658.06,0.0,0.84279,9e-05,16.97454]
[1777016336992,38.77,77657.16,0.0,0.84271,9e-05,16.98037]
[1777016342029,38.77,77655.36,0.0,0.84255,9e-05,16.99146]
[1777016347064,38.77,77654.86,0.0,0.8425,9e-05,16.99469]
[1777016352099,38.77,77653.08,0.0,0.84234,9e-05,17.00562]
[1777016355120,38.78,77658.27,0.0,0.8428,9e-05,16.97445]
[1777016360155,38.77,77658.49,0.0,0.84282,9e-05,16.97297]
[1777016365190,38.77,77657.68,0.0,0.84275,9e-05,16.97767]
[1777016370225,38.78,77655.29,0.0,0.84253,9e-05,16.99239]
[1777016371568,38.78,77655.29,0.0,0.84253,9e-05,16.99239]
[1777016371628,38.78,77655.29,0.0,0.84253,9e-05,16.99239]
[1777016371729,38.78,77654.48,0.0,0.84249,9e-05,16.99344]
[1777016372239,38.78,77654.48,0.0,0.84249,9e-05,16.99344]
[1777016372298,38.78,77654.48,0.0,0.84249,9e-05,16.99344]
[1777016372341,38.77,77660.58,0.0,0.84303,9e-05,16.95663]
[1777016373248,38.77,77664.29,0.0,0.84335,9e-05,16.93427]
[1777016375408,38.77,77664.22,0.0,0.84335,9e-05,16.93471]
[1777016375499,38.77,77664.19,0.0,0.84334,9e-05,16.9349]
[1777016376118,38.77,77664.19,0.0,0.84334,9e-05,16.9349]
[1777016376166,38.77,77664.19,0.0,0.84334,9e-05,16.9349]
[1777016376276,38.77,77664.19,0.0,0.84334,9e-05,16.9349]
[1777016381089,38.78,77662.59,0.0,0.8432,9e-05,16.94457]
[1777016381276,38.78,77662.59,0.0,0.8432,9e-05,16.94457]
[1777016383317,38.78,77654.75,0.0,0.84251,9e-05,16.99176]
[1777016386594,38.78,77655.08,0.0,0.84254,9e-05,16.98984]
[1777016386644,38.78,77655.08,0.0,0.84254,9e-05,16.98984]
[1777016386777,38.78,77655.08,0.0,0.84254,9e-05,16.98984]
[1777016392380,38.78,77654.47,0.0,0.84249,9e-05,16.99375]
[1777016396277,38.78,77654.5,0.0,0.84249,9e-05,16.99359]
[1777016396467,38.78,77654.5,0.0,0.84249,9e-05,16.99359]
[1777016396548,38.78,77689.43,0.0,0.84554,9e-05,16.78313]
[1777016397415,38.78,77691.52,0.0,0.84573,9e-05,16.77053]
[1777016399616,38.78,77691.31,0.0,0.84571,9e-05,16.77192]
[1777016399717,38.78,77689.64,0.0,0.84556,9e-05,16.7821]
[1777016401525,38.78,77689.31,0.0,0.84553,9e-05,16.78399]
[1777016401584,38.78,77680.04,0.0,0.84473,9e-05,16.83972]
[1777016402451,38.78,77678.65,0.0,0.84461,9e-05,16.84791]
[1777016404465,38.77,77673.23,0.0,0.84414,9e-05,16.88017]
[1777016406479,38.77,77679.01,0.0,0.84465,9e-05,16.84527]
[1777016412521,38.77,77679.45,0.0,0.8447,9e-05,16.84149]
[1777016413346,38.77,77679.45,0.0,0.8447,9e-05,16.84149]
[1777016413421,38.77,77679.45,0.0,0.8447,9e-05,16.84149]
[1777016413526,38.77,77679.45,0.0,0.8447,9e-05,16.84149]
[1777016414668,38.77,77679.45,0.0,0.8447,9e-05,16.8413]
[1777016414720,38.77,77679.45,0.0,0.8447,9e-05,16.8413]
[1777016414771,38.77,77679.45,0.0,0.8447,9e-05,16.8413]
[1777016414871,38.77,77679.41,0.0,0.8447,9e-05,16.84119]
[1777016420578,38.77,77678.76,0.0,0.84466,9e-05,16.84428]
[1777016423446,38.77,77678.51,0.0,0.84464,9e-05,16.84545]
[1777016423499,38.77,77678.51,0.0,0.84464,9e-05,16.84545]
[1777016423532,38.77,77678.51,0.0,0.84464,9e-05,16.84545]
[1777016424395,38.77,77678.49,0.0,0.84464,9e-05,16.8454]
[1777016424443,38.77,77678.49,0.0,0.84464,9e-05,16.8454]
[1777016424525,38.77,77678.49,0.0,0.84464,9e-05,16.8454]
[1777016424615,38.77,77678.63,0.0,0.84466,9e-05,16.84439]
[1777016425622,38.77,77683.83,0.0,0.84511,9e-05,16.8129]
[1777016430718,38.77,77683.13,0.0,0.84506,9e-05,16.81657]
[1777016430755,38.77,77683.13,0.0,0.84506,9e-05,16.81657]
[1777016430786,38.77,77683.13,0.0,0.84506,9e-05,16.81657]
[1777016431524,38.76,77682.7,0.0,0.84502,9e-05,16.81903]
[1777016431772,38.76,77682.7,0.0,0.84502,9e-05,16.81903]
[1777016431825,38.76,77677.4,0.0,0.84459,9e-05,16.84696]
[1777016434685,38.76,77686.91,0.0,0.84542,9e-05,16.78916]
[1777016436698,38.76,77690.92,0.0,0.84578,9e-05,16.76472]
[1777016438547,38.76,77691.53,0.0,0.84583,9e-05,16.76097]
[1777016438640,38.76,77691.53,0.0,0.84583,9e-05,16.76097]
[1777016438854,38.76,77691.53,0.0,0.84583,9e-05,16.76097]
[1777016440888,38.76,77689.7,0.0,0.84567,9e-05,16.77185]
[1777016440941,38.76,77689.7,0.0,0.84567,9e-05,16.77185]
[1777016441020,38.76,77689.7,0.0,0.84567,9e-05,16.77185]
[1777016441090,38.76,77689.62,0.0,0.84567,9e-05,16.77217]
[1777016446768,38.76,77689.72,0.0,0.84568,9e-05,16.77112]
[1777016451804,38.76,77689.82,0.0,0.8457,9e-05,16.77003]
[1777016456840,38.76,77687.81,0.0,0.84554,9e-05,16.78143]
[1777016458073,38.76,77687.81,0.0,0.84554,9e-05,16.78143]
[1777016458122,38.76,77687.81,0.0,0.84554,9e-05,16.78143]
[1777016458271,38.76,77688.09,0.0,0.84556,9e-05,16.77962]
[1777016459458,38.76,77688.49,0.0,0.8456,9e-05,16.77721]
[1777016459507,38.76,77688.49,0.0,0.8456,9e-05,16.77721]
[1777016459519,38.76,77688.49,0.0,0.8456,9e-05,16.77721]
[1777016459861,38.76,77689.25,0.0,0.84567,9e-05,16.77238]
[1777016462177,38.76,77690.96,0.0,0.84582,9e-05,16.76185]
[1777016462229,38.76,77690.96,0.0,0.84582,9e-05,16.76185]
[1777016462275,38.76,77690.96,0.0,0.84582,9e-05,16.76185]
[1777016468925,38.75,77690.99,0.0,0.84583,9e-05,16.7609]
[1777016471946,38.75,77697.4,0.0,0.84639,9e-05,16.72204]
[1777016473960,38.75,77702.17,0.0,0.84681,9e-05,16.69305]
[1777016475054,38.75,77702.17,0.0,0.84681,9e-05,16.69305]
[1777016475119,38.75,77702.17,0.0,0.84681,9e-05,16.69305]
[1777016475276,38.75,77702.07,0.0,0.8468,9e-05,16.6936]
[1777016480567,38.75,77697.59,0.0,0.84641,9e-05,16.72029]
[1777016480613,38.75,77697.59,0.0,0.84641,9e-05,16.72029]
[1777016480768,38.75,77697.59,0.0,0.84641,9e-05,16.72029]
[1777016482017,38.75,77697.25,0.0,0.84639,9e-05,16.72216]
[1777016485644,38.75,77699.42,0.0,0.84658,9e-05,16.7089]
[1777016485716,38.75,77699.42,0.0,0.84658,9e-05,16.7089]
[1777016485773,38.75,77699.42,0.0,0.84658,9e-05,16.7089]
[1777016488867,38.75,77699.43,0.0,0.84658,9e-05,16.70853]
[1777016488914,38.75,77699.43,0.0,0.84658,9e-05,16.70853]
[1777016489019,38.75,77699.43,0.0,0.84658,9e-05,16.70853]
[1777016489068,38.75,77699.23,0.0,0.84657,9e-05,16.70966]
[1777016490512,38.75,77699.23,0.0,0.84657,9e-05,16.70966]
[1777016490525,38.75,77699.23,0.0,0.84657,9e-05,16.70966]
[1777016493316,38.75,77699.48,0.0,0.84662,9e-05,16.70394]
[1777016498258,38.75,77698.91,0.0,0.84658,9e-05,16.70693]
[1777016498272,38.75,77698.91,0.0,0.84658,9e-05,16.70693]
[1777016498448,38.75,77698.91,0.0,0.84658,9e-05,16.70693]
[1777016499987,38.75,77698.88,0.0,0.84658,9e-05,16.70702]
[1777016500023,38.75,77698.88,0.0,0.84658,9e-05,16.70702]
[1777016500030,38.75,77698.88,0.0,0.84658,9e-05,16.70702]
[1777016500079,38.75,77698.88,0.0,0.84658,9e-05,16.70692]
[1777016503276,38.75,77698.28,0.0,0.84653,9e-05,16.71034]
[1777016503319,38.75,77698.28,0.0,0.84653,9e-05,16.71034]
[1777016503467,38.75,77698.28,0.0,0.84653,9e-05,16.71034]
[1777016503543,38.75,77698.28,0.0,0.84653,9e-05,16.71034]
[1777016504061,38.75,77698.28,0.0,0.84653,9e-05,16.71034]
[1777016504173,38.75,77692.27,0.0,0.84601,9e-05,16.74636]
[1777016504275,38.75,77692.27,0.0,0.84601,9e-05,16.74636]
[1777016505180,38.75,77687.12,0.0,0.84556,9e-05,16.77724]
[1777016507584,38.75,77686.78,0.0,0.84554,9e-05,16.7789]
[1777016507636,38.75,77686.78,0.0,0.84554,9e-05,16.7789]
[1777016507774,38.75,77686.78,0.0,0.84554,9e-05,16.7789]
[1777016508201,38.75,77686.02,0.0,0.84548,9e-05,16.78328]
[1777016510019,38.75,77686.65,0.0,0.84553,9e-05,16.77928]
[1777016510071,38.75,77686.65,0.0,0.84553,9e-05,16.77928]
[1777016510273,38.75,77686.65,0.0,0.84554,9e-05,16.77909]
[1777016516957,38.74,77685.55,0.0,0.84546,9e-05,16.78477]
[1777016517009,38.74,77685.55,0.0,0.84546,9e-05,16.78477]
[1777016517024,38.74,77685.55,0.0,0.84546,9e-05,16.78477]
[1777016519285,38.74,77685.6,0.0,0.84547,9e-05,16.78388]
[1777016519337,38.74,77685.6,0.0,0.84547,9e-05,16.78388]
[1777016519520,38.74,77685.6,0.0,0.84547,9e-05,16.78388]
[1777016519621,38.74,77685.6,0.0,0.84547,9e-05,16.78369]
[1777016525319,38.74,77683.99,0.0,0.84535,9e-05,16.79223]
[1777016530355,38.74,77683.41,0.0,0.84531,9e-05,16.79475]
[1777016532988,38.74,77683.06,0.0,0.84528,9e-05,16.79667]
[1777016533021,38.74,77683.06,0.0,0.84528,9e-05,16.79667]
[1777016533040,38.74,77683.06,0.0,0.84528,9e-05,16.79667]
[1777016534594,38.74,77681.67,0.0,0.84517,9e-05,16.80466]
[1777016534636,38.74,77681.67,0.0,0.84517,9e-05,16.80466]
[1777016534773,38.74,77681.67,0.0,0.84517,9e-05,16.80466]
[1777016534844,38.73,77682.23,0.0,0.84522,9e-05,16.80108]
[1777016537296,38.73,77681.88,0.0,0.84519,9e-05,16.8028]
[1777016537348,38.73,77681.88,0.0,0.84519,9e-05,16.8028]
[1777016537523,38.73,77681.88,0.0,0.84519,9e-05,16.8028]
[1777016540700,38.73,77681.87,0.0,0.8452,9e-05,16.80247]
[1777016540710,38.73,77681.87,0.0,0.8452,9e-05,16.80247]
[1777016540771,38.73,77681.87,0.0,0.8452,9e-05,16.80247]
[1777016540850,38.73,77681.49,0.0,0.84517,9e-05,16.80438]
[1777016543876,38.73,77681.29,0.0,0.84516,9e-05,16.8052]
[1777016544279,38.73,77681.76,0.0,0.8452,9e-05,16.80199]
[1777016544320,38.73,77681.76,0.0,0.8452,9e-05,16.80199]
[1777016544523,38.73,77681.76,0.0,0.8452,9e-05,16.80199]
[1777016545906,38.73,77685.29,0.0,0.84551,9e-05,16.78071]
[1777016545911,38.73,77685.29,0.0,0.84551,9e-05,16.78071]
[1777016546024,38.73,77685.29,0.0,0.84551,9e-05,16.78071]
[1777016546066,38.73,77685.52,0.0,0.84554,9e-05,16.77901]
[1777016551394,38.73,77685.1,0.0,0.84551,9e-05,16.78093]
[1777016551445,38.73,77685.1,0.0,0.84551,9e-05,16.78093]
[1777016551519,38.73,77685.1,0.0,0.84551,9e-05,16.78093]
[1777016553765,38.73,77683.03,0.0,0.84536,9e-05,16.78923]
[1777016553817,38.73,77683.03,0.0,0.84536,9e-05,16.78923]
[1777016554024,38.73,77683.03,0.0,0.84536,9e-05,16.78923]
[1777016554119,38.73,77682.43,0.0,0.84531,9e-05,16.79252]
[1777016555748,38.73,77682.45,0.0,0.84531,9e-05,16.7924]
[1777016555770,38.73,77682.45,0.0,0.84531,9e-05,16.7924]
[1777016555799,38.73,77682.45,0.0,0.84531,9e-05,16.7924]
[1777016562053,38.73,77682.29,0.0,0.84531,9e-05,16.7927]
[1777016562274,38.72,77682.29,0.0,0.84532,9e-05,16.79205]
[1777016564930,38.72,77685.17,0.0,0.84557,9e-05,16.77455]
[1777016564973,38.72,77685.17,0.0,0.84557,9e-05,16.77455]
[1777016565030,38.72,77685.17,0.0,0.84557,9e-05,16.77455]
[1777016565074,38.72,77684.97,0.0,0.84556,9e-05,16.77548]
[1777016568270,38.72,77685.14,0.0,0.84557,9e-05,16.77432]
[1777016568322,38.72,77685.26,0.0,0.84558,9e-05,16.77346]
[1777016568524,38.72,77685.26,0.0,0.84558,9e-05,16.77346]
[1777016571868,38.72,77685.33,0.0,0.8456,9e-05,16.77263]
[1777016571919,38.72,77685.33,0.0,0.8456,9e-05,16.77263]
[1777016573692,38.72,77685.76,0.0,0.84564,9e-05,16.76977]
[1777016573696,38.72,77685.76,0.0,0.84564,9e-05,16.76977]
[1777016573784,38.72,77685.76,0.0,0.84564,9e-05,16.76977]
[1777016573797,38.72,77686.03,0.0,0.84566,9e-05,16.76801]
[1777016574662,38.72,77694.15,0.0,0.84637,9e-05,16.71891]
[1777016576452,38.72,77695.25,0.0,0.84647,9e-05,16.71222]
[1777016576504,38.72,77695.25,0.0,0.84647,9e-05,16.71222]
[1777016576526,38.72,77695.25,0.0,0.84647,9e-05,16.71222]
[1777016576592,38.72,77695.25,0.0,0.84647,9e-05,16.71216]
[1777016581712,38.72,77693.23,0.0,0.8463,9e-05,16.72405]
[1777016583248,38.72,77693.23,0.0,0.8463,9e-05,16.72405]
[1777016583270,38.72,77693.23,0.0,0.8463,9e-05,16.72405]
[1777016583292,38.72,77692.12,0.0,0.8462,9e-05,16.73067]
[1777016583726,38.72,77691.32,0.0,0.84613,9e-05,16.7354]
[1777016584788,38.72,77691.32,0.0,0.84613,9e-05,16.7354]
[1777016585036,38.72,77691.32,0.0,0.84613,9e-05,16.7354]
[1777016585127,38.72,77691.4,0.0,0.84614,9e-05,16.73473]
[1777016586808,38.72,77691.42,0.0,0.84614,9e-05,16.73461]
[1777016587024,38.72,77691.42,0.0,0.84614,9e-05,16.73461]
[1777016591785,38.72,77692.02,0.0,0.8462,9e-05,16.7305]
[1777016591837,38.72,77692.02,0.0,0.8462,9e-05,16.7305]
[1777016592028,38.72,77692.02,0.0,0.8462,9e-05,16.7305]
[1777016592061,38.72,77691.99,0.0,0.8462,9e-05,16.7305]
[1777016597358,38.72,77693.02,0.0,0.8463,9e-05,16.7239]
[1777016597411,38.72,77693.02,0.0,0.8463,9e-05,16.7239]
[1777016597525,38.72,77693.02,0.0,0.8463,9e-05,16.7239]
[1777016597823,38.72,77693.05,0.0,0.8463,9e-05,16.72363]
[1777016602989,38.71,77692.62,0.0,0.84627,9e-05,16.72588]
[1777016603031,38.71,77692.62,0.0,0.84627,9e-05,16.72588]
[1777016603037,38.71,77692.62,0.0,0.84627,9e-05,16.72588]
[1777016603130,38.71,77692.6,0.0,0.84627,9e-05,16.72582]
[1777016606282,38.71,77692.7,0.0,0.84628,9e-05,16.72512]
[1777016606529,38.71,77692.54,0.0,0.84627,9e-05,16.726]
[1777016606887,38.71,77692.08,0.0,0.84623,9e-05,16.72868]
[1777016607894,38.71,77687.73,0.0,0.84585,9e-05,16.75483]
[1777016609257,38.71,77687.73,0.0,0.84585,9e-05,16.75483]
[1777016609269,38.71,77687.73,0.0,0.84585,9e-05,16.75483]
[1777016609312,38.71,77687.73,0.0,0.84585,9e-05,16.75483]
[1777016609285,38.71,77685.64,0.0,0.84567,9e-05,16.7672]
[1777016609749,38.71,77685.64,0.0,0.84567,9e-05,16.7672]
[1777016609773,38.71,77685.64,0.0,0.84567,9e-05,16.7672]
[1777016609912,38.71,77685.9,0.0,0.8457,9e-05,16.76564]
[1777016615992,38.71,77687.23,0.0,0.84585,9e-05,16.75278]
[1777016618492,38.71,77687.23,0.0,0.84585,9e-05,16.75278]
[1777016618525,38.71,77687.23,0.0,0.84585,9e-05,16.75278]
[1777016618534,38.71,77687.23,0.0,0.84585,9e-05,16.75278]
[1777016619013,38.71,77687.26,0.0,0.84586,9e-05,16.75222]
[1777016624047,38.71,77688.19,0.0,0.84595,9e-05,16.746]
[1777016625713,38.71,77687.72,0.0,0.84591,9e-05,16.74872]
[1777016625774,38.71,77687.72,0.0,0.84591,9e-05,16.74872]
[1777016626061,38.71,77687.69,0.0,0.84591,9e-05,16.74878]
[1777016626536,38.71,77687.69,0.0,0.84591,9e-05,16.74878]
[1777016626777,38.71,77687.69,0.0,0.84591,9e-05,16.74878]
[1777016627071,38.71,77689.24,0.0,0.84604,9e-05,16.73931]
[1777016631471,38.71,77692.43,0.0,0.84633,9e-05,16.71965]
[1777016631523,38.71,77692.43,0.0,0.84633,9e-05,16.71965]
[1777016631776,38.71,77692.43,0.0,0.84633,9e-05,16.71965]
[1777016632106,38.71,77691.93,0.0,0.84629,9e-05,16.72259]
[1777016637141,38.71,77690.89,0.0,0.8462,9e-05,16.72844]
[1777016638101,38.71,77690.89,0.0,0.8462,9e-05,16.72844]
[1777016638141,38.71,77690.89,0.0,0.8462,9e-05,16.72844]
[1777016638284,38.71,77690.89,0.0,0.8462,9e-05,16.72844]
[1777016638304,38.71,77690.04,0.0,0.84613,9e-05,16.73347]
[1777016643219,38.7,77691.03,0.0,0.84622,9e-05,16.72709]
[1777016643273,38.7,77691.03,0.0,0.84622,9e-05,16.72709]
[1777016643311,38.7,77691.72,0.0,0.84628,9e-05,16.72283]
[1777016649226,38.7,77691.53,0.0,0.84627,9e-05,16.72344]
[1777016650914,38.7,77691.9,0.0,0.84631,9e-05,16.72112]
[1777016650929,38.7,77691.9,0.0,0.84631,9e-05,16.72112]
[1777016651020,38.7,77691.9,0.0,0.84631,9e-05,16.72112]
[1777016651240,38.7,77687.13,0.0,0.84589,9e-05,16.74981]
[1777016652247,38.7,77682.01,0.0,0.84545,9e-05,16.78058]
[1777016657282,38.7,77680.2,0.0,0.8453,9e-05,16.79065]
[1777016658850,38.7,77680.29,0.0,0.84531,9e-05,16.78994]
[1777016658897,38.7,77680.29,0.0,0.84531,9e-05,16.78994]
[1777016659022,38.7,77680.29,0.0,0.84531,9e-05,16.78994]
[1777016659296,38.7,77680.0,0.0,0.84529,9e-05,16.79152]
[1777016664330,38.7,77679.49,0.0,0.84526,9e-05,16.79378]
[1777016666950,38.7,77679.47,0.0,0.84526,9e-05,16.79358]
[1777016666996,38.7,77679.47,0.0,0.84526,9e-05,16.79358]
[1777016667021,38.7,77679.47,0.0,0.84526,9e-05,16.79358]
[1777016667351,38.7,77680.07,0.0,0.84531,9e-05,16.7898]
[1777016669692,38.7,77679.61,0.0,0.84528,9e-05,16.79227]
[1777016671493,38.69,77679.44,0.0,0.84529,9e-05,16.78913]
[1777016681449,38.69,77679.46,0.0,0.84532,9e-05,16.78763]
[1777016686485,38.69,77678.19,0.0,0.84521,9e-05,16.7946]
[1777016691520,38.69,77678.13,0.0,0.84522,9e-05,16.79428]
[1777016696554,38.69,77679.37,0.0,0.84534,9e-05,16.78615]
[1777016701590,38.69,77679.34,0.0,0.84534,9e-05,16.78575]
[1777016702597,38.69,77684.29,0.0,0.84577,9e-05,16.75575]
[1777016703603,38.69,77690.84,0.0,0.84634,9e-05,16.71614]
[1777016708638,38.68,77690.25,0.0,0.8463,9e-05,16.71955]
[1777016714681,38.68,77689.33,0.0,0.84622,9e-05,16.72492]
[1777016720723,38.68,77689.6,0.0,0.84624,9e-05,16.72309]
[1777016725757,38.68,77688.03,0.0,0.84611,9e-05,16.7324]
[1777016730792,38.68,77688.68,0.0,0.84617,9e-05,16.72832]
[1777016735829,38.68,77688.23,0.0,0.84616,9e-05,16.72703]
[1777016740865,38.68,77688.71,0.0,0.8462,9e-05,16.724]
[1777016746906,38.68,77688.67,0.0,0.8462,9e-05,16.72412]
[1777016751941,38.68,77686.54,0.0,0.84602,9e-05,16.73692]
[1777016756975,38.68,77688.04,0.0,0.84615,9e-05,16.72779]
[1777016762010,38.68,77688.29,0.0,0.84617,9e-05,16.72624]
[1777016767046,38.68,77701.22,0.0,0.84729,9e-05,16.64819]
[1777016768053,38.68,77704.82,0.0,0.8476,9e-05,16.62649]
[1777016769060,38.68,77705.03,0.0,0.84762,9e-05,16.62534]
[1777016771074,38.68,77714.79,0.0,0.84846,9e-05,16.5665]
[1777016773087,38.68,77710.71,0.0,0.84811,9e-05,16.59111]
[1777016778243,38.68,77707.29,0.0,0.84781,9e-05,16.61216]
[1777016780271,38.68,77708.07,0.0,0.84787,9e-05,16.60783]
[1777016780323,38.68,77708.07,0.0,0.84787,9e-05,16.60783]
[1777016780424,38.69,77708.24,0.0,0.84788,9e-05,16.6072]
[1777016780530,38.69,77708.24,0.0,0.84788,9e-05,16.6072]
[1777016786181,38.69,77709.43,0.0,0.84796,9e-05,16.6011]
[1777016787778,38.69,77710.44,0.0,0.84805,9e-05,16.59547]
[1777016787830,38.69,77710.44,0.0,0.84805,9e-05,16.59547]
[1777016788019,38.69,77710.44,0.0,0.84805,9e-05,16.59547]
[1777016788195,38.69,77710.62,0.0,0.84806,9e-05,16.59463]
[1777016791217,38.69,77718.87,0.0,0.84878,9e-05,16.54172]
[1777016792850,38.69,77719.63,0.0,0.84884,9e-05,16.53744]
[1777016793005,38.69,77719.63,0.0,0.84884,9e-05,16.53744]
[1777016793019,38.69,77719.63,0.0,0.84884,9e-05,16.53744]
[1777016793230,38.69,77721.28,0.0,0.84898,9e-05,16.52781]
[1777016798271,38.7,77720.36,0.0,0.84888,9e-05,16.53507]
[1777016803307,38.7,77720.44,0.0,0.84886,9e-05,16.53637]
[1777016809349,38.7,77718.32,0.0,0.84865,9e-05,16.55118]
[1777016810034,38.7,77718.32,0.0,0.84865,9e-05,16.55118]
[1777016810085,38.7,77718.32,0.0,0.84865,9e-05,16.55118]
[1777016810270,38.7,77718.32,0.0,0.84865,9e-05,16.55118]
[1777016810371,38.71,77718.32,0.0,0.84865,9e-05,16.5515]
[1777016815390,38.71,77719.59,0.0,0.84874,9e-05,16.5454]
[1777016815832,38.71,77719.59,0.0,0.84874,9e-05,16.5454]
[1777016815872,38.71,77719.59,0.0,0.84874,9e-05,16.5454]
[1777016816019,38.71,77719.59,0.0,0.84874,9e-05,16.5454]
[1777016816398,38.71,77719.38,0.0,0.84871,9e-05,16.54698]
[1777016820661,38.71,77723.02,0.0,0.84901,9e-05,16.52608]
[1777016820713,38.71,77723.02,0.0,0.84901,9e-05,16.52608]
[1777016820768,38.71,77723.02,0.0,0.84901,9e-05,16.52608]
[1777016821433,38.71,77730.53,0.0,0.84965,9e-05,16.48091]
[1777016823447,38.71,77734.92,0.0,0.85002,9e-05,16.45464]
[1777016825460,38.71,77740.69,0.0,0.85051,9e-05,16.41995]
[1777016828653,38.71,77739.98,0.0,0.85045,9e-05,16.42446]
[1777016828657,38.71,77739.98,0.0,0.85045,9e-05,16.42446]
[1777016828770,38.71,77739.98,0.0,0.85045,9e-05,16.42446]
[1777016829489,38.71,77740.41,0.0,0.85049,9e-05,16.42195]
[1777016832509,38.71,77735.6,0.0,0.85007,9e-05,16.45117]
[1777016835748,38.71,77733.79,0.0,0.84992,9e-05,16.4622]
[1777016835756,38.71,77733.79,0.0,0.84992,9e-05,16.4622]
[1777016835771,38.71,77733.79,0.0,0.84992,9e-05,16.4622]
[1777016836538,38.71,77733.64,0.0,0.8499,9e-05,16.46314]
[1777016841616,38.72,77729.38,0.0,0.84954,9e-05,16.48893]
[1777016841668,38.72,77729.38,0.0,0.84954,9e-05,16.48893]
[1777016841771,38.72,77729.38,0.0,0.84954,9e-05,16.48893]
[1777016841870,38.72,77729.35,0.0,0.84954,9e-05,16.48912]
[1777016847406,38.72,77729.75,0.0,0.84957,9e-05,16.48673]
[1777016847474,38.72,77729.75,0.0,0.84957,9e-05,16.48673]
[1777016847520,38.72,77729.75,0.0,0.84957,9e-05,16.48673]
[1777016847507,38.72,77729.91,0.0,0.84958,9e-05,16.4858]
[1777016852651,38.72,77729.7,0.0,0.84959,9e-05,16.48328]
[1777016854286,38.72,77729.7,0.0,0.84959,9e-05,16.48328]
[1777016854316,38.72,77729.7,0.0,0.84959,9e-05,16.48328]
[1777016854521,38.72,77729.7,0.0,0.84959,9e-05,16.48328]
[1777016854374,38.72,77729.51,0.0,0.84957,9e-05,16.48446]
[1777016859376,38.72,77728.41,0.0,0.84948,9e-05,16.49112]
[1777016859422,38.72,77728.41,0.0,0.84948,9e-05,16.49112]
[1777016859531,38.72,77728.41,0.0,0.84948,9e-05,16.49112]
[1777016859481,38.72,77728.41,0.0,0.84948,9e-05,16.49116]
[1777016859781,38.72,77728.41,0.0,0.84948,9e-05,16.49116]
[1777016860019,38.72,77728.41,0.0,0.84948,9e-05,16.49116]
[1777016860121,38.72,77727.8,0.0,0.84943,9e-05,16.49483]
[1777016865742,38.72,77730.41,0.0,0.84965,9e-05,16.47925]
[1777016867982,38.72,77730.38,0.0,0.84965,9e-05,16.47946]
[1777016868021,38.72,77730.38,0.0,0.84965,9e-05,16.47946]
[1777016868034,38.72,77730.38,0.0,0.84965,9e-05,16.47946]
[1777016868084,38.72,77730.53,0.0,0.84966,9e-05,16.47859]
[1777016870745,38.72,77730.36,0.0,0.84964,9e-05,16.47965]
[1777016870768,38.72,77730.36,0.0,0.84964,9e-05,16.47965]
[1777016870786,38.72,77730.36,0.0,0.84964,9e-05,16.47972]
[1777016875812,38.72,77730.08,0.0,0.84962,9e-05,16.48157]
[1777016876872,38.72,77730.08,0.0,0.84962,9e-05,16.48157]
[1777016876924,38.72,77730.08,0.0,0.84962,9e-05,16.48157]
[1777016877027,38.72,77730.08,0.0,0.84962,9e-05,16.48157]
[1777016877126,38.72,77733.09,0.0,0.84987,9e-05,16.46345]
[1777016879840,38.72,77743.78,0.0,0.85078,9e-05,16.39918]
[1777016880847,38.72,77745.94,0.0,0.85096,8e-05,16.38631]
[1777016881645,38.72,77745.94,0.0,0.85096,8e-05,16.38631]
[1777016881697,38.72,77745.94,0.0,0.85096,8e-05,16.38631]
[1777016881772,38.72,77745.94,0.0,0.85096,8e-05,16.38631]
[1777016881854,38.72,77745.36,0.0,0.85091,8e-05,16.38997]
[1777016886889,38.72,77745.51,0.0,0.85091,8e-05,16.38992]
[1777016889817,38.72,77745.75,0.0,0.85093,8e-05,16.38881]
[1777016889869,38.72,77745.75,0.0,0.85093,8e-05,16.38881]
[1777016890022,38.72,77745.75,0.0,0.85093,8e-05,16.38881]
[1777016890076,38.72,77745.46,0.0,0.8509,8e-05,16.39072]
[1777016896958,38.72,77745.46,0.0,0.85089,8e-05,16.39178]
[1777016898586,38.72,77745.46,0.0,0.85089,8e-05,16.39178]
[1777016898638,38.72,77745.2,0.0,0.85086,8e-05,16.39349]
[1777016898775,38.72,77745.2,0.0,0.85086,8e-05,16.39349]
[1777016898973,38.72,77745.37,0.0,0.85087,8e-05,16.3926]
[1777016903799,38.73,77745.66,0.0,0.85089,8e-05,16.39139]
[1777016904025,38.73,77745.66,0.0,0.85089,8e-05,16.39139]
[1777016904088,38.73,77745.26,0.0,0.85086,8e-05,16.39393]
[1777016908743,38.73,77745.47,0.0,0.85087,8e-05,16.39316]
[1777016908777,38.73,77745.47,0.0,0.85087,8e-05,16.39316]
[1777016908797,38.73,77745.47,0.0,0.85087,8e-05,16.39316]
[1777016908841,38.73,77745.47,0.0,0.85087,8e-05,16.39328]
[1777016910016,38.73,77745.47,0.0,0.85087,8e-05,16.39328]
[1777016910269,38.73,77745.47,0.0,0.85087,8e-05,16.39328]
[1777016910348,38.73,77746.8,0.0,0.85098,8e-05,16.38551]
[1777016914091,38.73,77746.57,0.0,0.85098,8e-05,16.38328]
[1777016914150,38.73,77746.57,0.0,0.85098,8e-05,16.38328]
[1777016914276,38.73,77746.57,0.0,0.85098,8e-05,16.38328]
[1777016914374,38.73,77746.73,0.0,0.85099,8e-05,16.38256]
[1777016920125,38.73,77746.9,0.0,0.851,8e-05,16.38213]
[1777016921672,38.73,77746.82,0.0,0.85099,8e-05,16.38273]
[1777016921719,38.73,77746.82,0.0,0.85099,8e-05,16.38273]
[1777016921770,38.73,77746.82,0.0,0.85099,8e-05,16.38273]
[1777016922140,38.73,77746.79,0.0,0.85098,8e-05,16.38303]
[1777016925720,38.73,77746.67,0.0,0.85097,8e-05,16.38409]
[1777016925769,38.73,77746.67,0.0,0.85097,8e-05,16.38409]
[1777016926167,38.73,77746.59,0.0,0.85096,8e-05,16.38468]
[1777016931203,38.73,77746.62,0.0,0.85096,8e-05,16.38502]
[1777016931739,38.73,77746.62,0.0,0.85096,8e-05,16.38502]
[1777016931773,38.73,77746.62,0.0,0.85096,8e-05,16.38502]
[1777016931791,38.73,77746.62,0.0,0.85096,8e-05,16.38502]
[1777016932210,38.73,77746.46,0.0,0.85094,8e-05,16.38609]
[1777016937244,38.73,77747.44,0.0,0.85102,8e-05,16.38068]
[1777016939289,38.73,77747.69,0.0,0.85104,8e-05,16.37927]
[1777016939341,38.73,77747.69,0.0,0.85104,8e-05,16.37927]
[1777016939528,38.73,77747.69,0.0,0.85104,8e-05,16.37927]
[1777016939559,38.73,77747.69,0.0,0.85103,8e-05,16.37948]
[1777016941423,38.73,77748.54,0.0,0.85111,8e-05,16.37436]
[1777016941520,38.73,77748.54,0.0,0.85111,8e-05,16.37436]
[1777016941524,38.74,77748.53,0.0,0.8511,8e-05,16.37463]
[1777016947558,38.74,77748.22,0.0,0.85107,8e-05,16.37693]
[1777016947610,38.74,77748.22,0.0,0.85107,8e-05,16.37693]
[1777016947607,38.74,77748.22,0.0,0.85107,8e-05,16.37714]
[1777016947771,38.74,77748.22,0.0,0.85107,8e-05,16.37714]
[1777016948322,38.74,77748.27,0.0,0.85107,8e-05,16.37683]
[1777016953357,38.74,77747.83,0.0,0.85103,8e-05,16.38008]
[1777016955480,38.74,77747.79,0.0,0.85102,8e-05,16.38041]
[1777016955519,38.74,77747.79,0.0,0.85102,8e-05,16.38041]
[1777016955532,38.74,77747.79,0.0,0.85102,8e-05,16.38041]
[1777016955581,38.74,77747.58,0.0,0.851,8e-05,16.38177]
[1777016961414,38.74,77747.55,0.0,0.85099,8e-05,16.38248]
[1777016962598,38.74,77747.55,0.0,0.85099,8e-05,16.38248]
[1777016962650,38.74,77747.55,0.0,0.85099,8e-05,16.38248]
[1777016962775,38.74,77747.48,0.0,0.85099,8e-05,16.38299]
[1777016963427,38.74,77747.69,0.0,0.851,8e-05,16.38181]
[1777016967066,38.74,77747.51,0.0,0.85098,8e-05,16.38307]
[1777016967118,38.74,77747.51,0.0,0.85098,8e-05,16.38307]
[1777016967274,38.74,77747.51,0.0,0.85098,8e-05,16.38307]
[1777016967455,38.74,77747.97,0.0,0.85102,8e-05,16.38047]
[1777016968167,38.74,77747.97,0.0,0.85102,8e-05,16.38047]
[1777016968268,38.74,77747.97,0.0,0.85102,8e-05,16.38047]
[1777016968370,38.74,77747.97,0.0,0.85102,8e-05,16.38056]
[1777016971956,38.74,77747.85,0.0,0.85101,8e-05,16.38145]
[1777016972008,38.74,77747.85,0.0,0.85101,8e-05,16.38145]
[1777016972032,38.74,77747.85,0.0,0.85101,8e-05,16.38145]
[1777016972491,38.74,77747.78,0.0,0.85103,8e-05,16.3782]
[1777016973337,38.74,77747.78,0.0,0.85103,8e-05,16.3782]
[1777016974282,38.74,77747.78,0.0,0.85102,8e-05,16.37831]
[1777016974379,38.74,77747.78,0.0,0.85102,8e-05,16.37841]
[1777016979540,38.74,77747.68,0.0,0.85101,8e-05,16.3796]
[1777016981196,38.74,77747.68,0.0,0.85101,8e-05,16.3796]
[1777016981247,38.74,77747.68,0.0,0.85101,8e-05,16.3796]
[1777016981269,38.74,77747.68,0.0,0.85101,8e-05,16.3796]
[1777016981554,38.74,77747.16,0.0,0.85096,8e-05,16.38298]
[1777016984088,38.74,77747.2,0.0,0.85096,8e-05,16.38298]
[1777016985248,38.75,77747.93,0.0,0.85102,8e-05,16.37871]
[1777016985268,38.75,77747.93,0.0,0.85102,8e-05,16.37871]
[1777016986589,38.75,77747.87,0.0,0.85101,8e-05,16.37934]
[1777016989898,38.75,77747.71,0.0,0.85099,8e-05,16.38056]
[1777016990872,38.75,77747.62,0.0,0.85098,8e-05,16.38136]
[1777016990918,38.75,77747.62,0.0,0.85098,8e-05,16.38136]
[1777016991018,38.75,77747.62,0.0,0.85098,8e-05,16.38136]
[1777016991267,38.75,77747.62,0.0,0.85098,8e-05,16.38136]
[1777016991624,38.75,77747.7,0.0,0.85099,8e-05,16.381]
[1777016994645,38.75,77737.77,0.0,0.85014,9e-05,16.44117]
[1777016994840,38.75,77737.77,0.0,0.85014,9e-05,16.44117]
[1777016994892,38.75,77737.77,0.0,0.85014,9e-05,16.44117]
[1777016995023,38.75,77737.77,0.0,0.85014,9e-05,16.44117]
[1777016995652,38.75,77737.66,0.0,0.85013,9e-05,16.44187]
[1777017003708,38.75,77739.13,0.0,0.85025,9e-05,16.43337]
[1777017006729,38.75,77744.37,0.0,0.85069,9e-05,16.40196]
[1777017011764,38.75,77750.37,0.0,0.8512,8e-05,16.36634]
[1777017016799,38.75,77751.58,0.0,0.85129,8e-05,16.35993]
[1777017025862,38.76,77753.12,0.0,0.85139,8e-05,16.35248]
[1777017032741,38.76,77755.21,0.0,0.85156,8e-05,16.34086]
[1777017032793,38.76,77754.81,0.0,0.85154,8e-05,16.33989]
[1777017033022,38.76,77754.81,0.0,0.85154,8e-05,16.33989]
[1777017038953,38.76,77756.07,0.0,0.85162,8e-05,16.33409]
[1777017044733,38.77,77755.48,0.0,0.85156,8e-05,16.33844]
[1777017053912,38.77,77754.63,0.0,0.85145,8e-05,16.34644]
[1777017059095,38.78,77754.94,0.0,0.85146,8e-05,16.34616]
[1777017061109,38.78,77750.49,0.0,0.85107,8e-05,16.37348]
[1777017062116,38.78,77737.91,0.0,0.85,9e-05,16.44944]
[1777017063123,38.78,77739.22,0.0,0.85011,9e-05,16.44169]
[1777017065320,38.78,77739.07,0.0,0.85009,9e-05,16.44273]
[1777017067049,38.78,77741.53,0.0,0.8503,9e-05,16.42822]
[1777017067151,38.78,77741.42,0.0,0.85029,9e-05,16.42905]
[1777017069052,38.78,77741.74,0.0,0.85031,9e-05,16.42729]
[1777017069165,38.78,77741.17,0.0,0.85026,9e-05,16.43089]
[1777017074200,38.78,77737.46,0.0,0.84994,9e-05,16.45404]
[1777017079235,38.78,77737.72,0.0,0.84995,9e-05,16.45318]
[1777017084270,38.78,77739.83,0.0,0.85012,9e-05,16.44123]
[1777017089304,38.79,77740.22,0.0,0.85014,9e-05,16.43969]
[1777017094340,38.79,77741.24,0.0,0.85024,9e-05,16.43055]
[1777017099375,38.79,77741.8,0.0,0.85028,9e-05,16.42813]
[1777017104410,38.79,77741.66,0.0,0.85025,9e-05,16.42991]
[1777017109449,38.8,77742.07,0.0,0.85027,9e-05,16.42835]
[1777017114484,38.8,77742.48,0.0,0.8503,9e-05,16.4268]
[1777017119520,38.8,77741.14,0.0,0.85017,9e-05,16.4359]
[1777017124554,38.8,77740.6,0.0,0.85011,9e-05,16.43998]
[1777017129589,38.8,77741.02,0.0,0.85014,9e-05,16.43828]
[1777017133618,38.8,77735.41,0.0,0.84965,9e-05,16.47254]
[1777017134625,38.81,77715.34,0.0,0.84792,9e-05,16.59378]
[1777017135632,38.81,77727.34,0.0,0.84895,9e-05,16.52175]
[1777017136639,38.81,77732.27,0.0,0.84937,9e-05,16.49236]
[1777017141675,38.81,77732.13,0.0,0.84934,9e-05,16.4947]
[1777017146709,38.82,77732.99,0.0,0.84938,9e-05,16.49188]
[1777017151744,38.82,77734.87,0.0,0.84953,9e-05,16.47928]
[1777017156780,38.83,77734.44,0.0,0.84946,9e-05,16.48448]
[1777017161814,38.83,77733.92,0.0,0.84938,9e-05,16.48981]
[1777017166851,38.83,77728.85,0.0,0.84894,9e-05,16.52114]
[1777017172894,38.84,77730.34,0.0,0.84906,9e-05,16.51281]
[1777017177929,38.84,77734.37,0.0,0.84939,9e-05,16.4892]
[1777017180950,38.84,77740.06,0.0,0.84987,9e-05,16.45548]
[1777017187999,38.84,77738.99,0.0,0.84976,9e-05,16.46324]
[1777017193034,38.84,77739.05,0.0,0.84975,9e-05,16.46383]
[1777017198071,38.85,77740.17,0.0,0.84984,9e-05,16.45797]
[1777017203108,38.85,77741.14,0.0,0.84991,9e-05,16.45316]
[1777017209150,38.85,77739.89,0.0,0.84978,9e-05,16.46186]
[1777017214185,38.85,77740.92,0.0,0.84989,9e-05,16.45276]
[1777017222241,38.86,77735.77,0.0,0.84943,9e-05,16.48525]
[1777017227275,38.86,77736.76,0.0,0.8495,9e-05,16.48006]
[1777017232311,38.86,77736.91,0.0,0.8495,9e-05,16.47994]
[1777017237346,38.86,77736.75,0.0,0.84948,9e-05,16.48167]
[1777017242381,38.86,77736.78,0.0,0.84947,9e-05,16.48227]
[1777017243389,38.86,77741.32,0.0,0.84985,9e-05,16.45516]
[1777017244396,38.86,77750.76,0.0,0.85065,8e-05,16.39865]
[1777017249431,38.87,77748.59,0.0,0.85045,8e-05,16.41295]
[1777017254467,38.87,77747.65,0.0,0.85036,8e-05,16.41967]
[1777017259502,38.87,77751.64,0.0,0.85068,8e-05,16.39668]
[1777017265544,38.87,77749.31,0.0,0.85047,8e-05,16.41179]
[1777017270579,38.88,77750.23,0.0,0.85053,8e-05,16.40723]
[1777017275613,38.88,77750.15,0.0,0.85053,8e-05,16.40564]
[1777017280649,38.88,77750.23,0.0,0.85051,8e-05,16.40696]
[1777017285684,38.89,77750.77,0.0,0.85052,8e-05,16.40652]
[1777017290732,38.9,77750.49,0.0,0.85046,8e-05,16.41091]
[1777017295764,38.9,77727.26,0.0,0.84845,9e-05,16.55239]
[1777017296280,38.9,77727.26,0.0,0.84845,9e-05,16.55239]
[1777017296838,38.9,77727.26,0.0,0.84845,9e-05,16.55239]
[1777017296955,38.9,77689.13,0.0,0.84516,9e-05,16.78154]
[1777017297774,38.9,77688.53,0.0,0.8451,9e-05,16.78547]
[1777017298780,38.9,77688.43,0.0,0.84509,9e-05,16.78609]
[1777017299686,38.9,77688.43,0.0,0.84509,9e-05,16.78609]
[1777017299789,38.9,77688.44,0.0,0.84509,9e-05,16.78604]
[1777017302279,38.9,77688.06,0.0,0.84506,9e-05,16.78834]
[1777017302285,38.9,77688.06,0.0,0.84506,9e-05,16.78834]
[1777017302519,38.9,77688.06,0.0,0.84506,9e-05,16.78834]
[1777017302812,38.9,77687.76,0.0,0.84504,9e-05,16.79015]
[1777017303818,38.9,77697.12,0.0,0.84585,9e-05,16.73377]
[1777017305832,38.9,77700.19,0.0,0.84612,9e-05,16.71513]
[1777017310791,38.9,77701.5,0.0,0.84624,9e-05,16.70692]
[1777017310868,38.9,77700.4,0.0,0.84614,9e-05,16.71344]
[1777017312882,38.9,77695.2,0.0,0.8457,9e-05,16.74446]
[1777017314789,38.9,77694.3,0.0,0.84562,9e-05,16.74972]
[1777017314896,38.9,77694.62,0.0,0.84565,9e-05,16.74765]
[1777017316980,38.9,77694.32,0.0,0.84563,9e-05,16.74925]
[1777017317024,38.9,77694.32,0.0,0.84563,9e-05,16.74925]
[1777017317032,38.9,77694.32,0.0,0.84563,9e-05,16.74925]
[1777017318549,38.9,77694.45,0.0,0.84564,9e-05,16.74827]
[1777017318771,38.9,77694.45,0.0,0.84564,9e-05,16.74827]
[1777017318924,38.9,77688.38,0.0,0.84512,9e-05,16.78436]
[1777017321945,38.9,77682.96,0.0,0.84465,9e-05,16.81686]
[1777017323089,38.9,77683.02,0.0,0.84465,9e-05,16.81646]
[1777017323140,38.9,77683.02,0.0,0.84465,9e-05,16.81646]
[1777017323275,38.9,77683.02,0.0,0.84465,9e-05,16.81646]
[1777017328994,38.89,77681.69,0.0,0.84456,9e-05,16.82307]
[1777017331009,38.89,77662.16,0.0,0.84288,9e-05,16.93598]
[1777017332020,38.89,77652.03,0.0,0.84199,9e-05,16.9966]
[1777017333027,38.89,77652.1,0.0,0.842,9e-05,16.9961]
[1777017334920,38.89,77652.02,0.0,0.842,9e-05,16.9965]
[1777017335043,38.89,77651.93,0.0,0.84199,9e-05,16.99697]
[1777017338549,38.89,77648.6,0.0,0.8417,9e-05,17.0167]
[1777017339071,38.89,77649.74,0.0,0.8418,9e-05,17.00976]
[1777017339955,38.89,77649.74,0.0,0.8418,9e-05,17.00976]
[1777017340025,38.89,77649.74,0.0,0.8418,9e-05,17.00976]
[1777017341085,38.89,77644.95,0.0,0.84138,9e-05,17.03834]
[1777017343132,38.89,77635.23,0.0,0.84052,9e-05,17.0966]
[1777017344107,38.89,77628.51,0.0,0.83992,9e-05,17.13692]
[1777017345469,38.89,77628.51,0.0,0.83992,9e-05,17.13692]
[1777017345521,38.89,77628.51,0.0,0.83992,9e-05,17.13692]
[1777017345769,38.89,77628.51,0.0,0.83992,9e-05,17.13692]
[1777017345830,38.89,77629.23,0.0,0.83999,9e-05,17.13248]
[1777017349141,38.89,77633.11,0.0,0.84034,9e-05,17.10909]
[1777017350867,38.89,77633.11,0.0,0.84034,9e-05,17.10909]
[1777017350919,38.89,77633.11,0.0,0.84034,9e-05,17.10909]
[1777017351023,38.89,77633.11,0.0,0.84034,9e-05,17.10909]
[1777017354602,38.89,77624.41,0.0,0.83956,9e-05,17.16127]
[1777017356799,38.89,77621.86,0.0,0.83934,9e-05,17.17651]
[1777017356851,38.89,77621.86,0.0,0.83934,9e-05,17.17651]
[1777017357029,38.89,77621.86,0.0,0.83934,9e-05,17.17651]
[1777017362260,38.89,77621.1,0.0,0.83928,9e-05,17.18071]
[1777017363939,38.89,77621.1,0.0,0.83928,9e-05,17.18071]
[1777017363987,38.89,77621.1,0.0,0.83928,9e-05,17.18071]
[1777017364031,38.89,77621.1,0.0,0.83928,9e-05,17.18071]
[1777017369310,38.89,77621.64,0.0,0.83933,9e-05,17.17689]
[1777017370508,38.89,77621.64,0.0,0.83933,9e-05,17.17689]
[1777017370520,38.89,77621.64,0.0,0.83933,9e-05,17.17689]
[1777017370591,38.89,77621.64,0.0,0.83933,9e-05,17.17689]
[1777017376186,38.89,77621.11,0.0,0.83929,9e-05,17.17962]
[1777017376239,38.89,77621.11,0.0,0.83929,9e-05,17.17962]
[1777017376272,38.89,77621.11,0.0,0.83929,9e-05,17.17962]
[1777017379380,38.89,77625.43,0.0,0.83968,9e-05,17.15362]
[1777017380656,38.89,77625.43,0.0,0.83968,9e-05,17.15362]
[1777017380709,38.89,77625.43,0.0,0.83968,9e-05,17.15362]
[1777017380777,38.89,77625.43,0.0,0.83968,9e-05,17.15362]
[1777017381405,38.89,77626.76,0.0,0.8398,9e-05,17.14558]
[1777017381530,38.89,77626.76,0.0,0.8398,9e-05,17.14558]
[1777017386574,38.89,77630.4,0.0,0.84012,9e-05,17.12371]
[1777017386626,38.89,77630.4,0.0,0.84012,9e-05,17.12371]
[1777017386774,38.89,77630.4,0.0,0.84012,9e-05,17.12371]
[1777017386824,38.89,77623.13,0.0,0.83947,9e-05,17.16733]
[1777017392472,38.89,77621.8,0.0,0.83938,9e-05,17.17123]
[1777017395681,38.89,77622.05,0.0,0.83941,9e-05,17.16965]
[1777017395727,38.89,77622.05,0.0,0.83941,9e-05,17.16965]
[1777017395771,38.89,77622.05,0.0,0.83941,9e-05,17.16965]
[1777017401533,38.89,77621.62,0.0,0.83937,9e-05,17.17198]
[1777017403631,38.89,77620.51,0.0,0.83927,9e-05,17.1786]
[1777017403639,38.89,77620.51,0.0,0.83927,9e-05,17.1786]
[1777017403772,38.89,77620.51,0.0,0.83927,9e-05,17.1786]
[1777017407575,38.89,77624.15,0.0,0.83959,9e-05,17.1571]
[1777017408267,38.89,77624.15,0.0,0.83959,9e-05,17.1571]
[1777017408326,38.89,77624.15,0.0,0.83959,9e-05,17.1571]
[1777017408524,38.89,77624.15,0.0,0.83959,9e-05,17.1571]
[1777017414137,38.89,77620.79,0.0,0.83928,9e-05,17.17806]
[1777017414188,38.89,77619.82,0.0,0.83919,9e-05,17.18403]
[1777017414281,38.89,77619.82,0.0,0.83919,9e-05,17.18403]
[1777017415632,38.89,77615.2,0.0,0.83878,9e-05,17.21202]
[1777017418188,38.89,77615.15,0.0,0.83877,9e-05,17.21253]
[1777017418241,38.89,77615.15,0.0,0.83877,9e-05,17.21253]
[1777017418272,38.89,77615.15,0.0,0.83877,9e-05,17.21253]
[1777017422681,38.89,77606.37,0.0,0.83798,9e-05,17.26573]
[1777017424823,38.89,77603.0,0.0,0.83767,9e-05,17.28604]
[1777017424828,38.89,77603.0,0.0,0.83767,9e-05,17.28604]
[1777017425021,38.89,77603.0,0.0,0.83767,9e-05,17.28604]
[1777017425123,38.89,77602.35,0.0,0.83762,9e-05,17.29]
[1777017428425,38.89,77599.71,0.0,0.83738,9e-05,17.30584]
[1777017428477,38.89,77599.71,0.0,0.83738,9e-05,17.30584]
[1777017428530,38.89,77599.71,0.0,0.83738,9e-05,17.30584]
[1777017430736,38.89,77594.74,0.0,0.83692,9e-05,17.33614]
[1777017432751,38.89,77589.62,0.0,0.83646,9e-05,17.3671]
[1777017434434,38.89,77588.94,0.0,0.8364,9e-05,17.37128]
[1777017434655,38.89,77588.94,0.0,0.8364,9e-05,17.37128]
[1777017434767,38.89,77573.05,0.0,0.83496,9e-05,17.46659]
[1777017435774,38.89,77589.25,0.0,0.83642,9e-05,17.36955]
[1777017436781,38.89,77591.47,0.0,0.83662,9e-05,17.35618]
[1777017437820,38.89,77590.44,0.0,0.83653,9e-05,17.36227]
[1777017438357,38.89,77590.44,0.0,0.83653,9e-05,17.36227]
[1777017438661,38.89,77590.44,0.0,0.83653,9e-05,17.36227]
[1777017438713,38.89,77590.44,0.0,0.83653,9e-05,17.36227]
[1777017438774,38.89,77590.44,0.0,0.83653,9e-05,17.36227]
[1777017438875,38.89,77591.08,0.0,0.83659,9e-05,17.35843]
[1777017441798,38.89,77591.84,0.0,0.83666,9e-05,17.35394]
[1777017441892,38.89,77591.81,0.0,0.83665,9e-05,17.35423]
[1777017447858,38.89,77591.3,0.0,0.8366,9e-05,17.35751]
[1777017448506,38.89,77591.3,0.0,0.8366,9e-05,17.35751]
[1777017448526,38.89,77591.3,0.0,0.8366,9e-05,17.35751]
[1777017452288,38.89,77594.88,0.0,0.83696,9e-05,17.33201]
[1777017452488,38.89,77594.88,0.0,0.83696,9e-05,17.33201]
[1777017452527,38.89,77594.88,0.0,0.83696,9e-05,17.33201]
[1777017452634,38.89,77594.88,0.0,0.83696,9e-05,17.33201]
[1777017452893,38.89,77600.29,0.0,0.83744,9e-05,17.29945]
[1777017454529,38.89,77599.87,0.0,0.83741,9e-05,17.30189]
[1777017454768,38.89,77599.87,0.0,0.83741,9e-05,17.30189]
[1777017458031,38.89,77600.12,0.0,0.83743,9e-05,17.30014]
[1777017458084,38.89,77600.12,0.0,0.83743,9e-05,17.30014]
[1777017458281,38.89,77599.1,0.0,0.83734,9e-05,17.30616]
[1777017459174,38.89,77599.1,0.0,0.83734,9e-05,17.30616]
[1777017462596,38.89,77598.88,0.0,0.83733,9e-05,17.3072]
[1777017462647,38.89,77598.88,0.0,0.83733,9e-05,17.3072]
[1777017462774,38.89,77598.88,0.0,0.83733,9e-05,17.3072]
[1777017464977,38.89,77594.18,0.0,0.8369,9e-05,17.33548]
[1777017471019,38.89,77593.9,0.0,0.83688,9e-05,17.33705]
[1777017476054,38.89,77595.3,0.0,0.83701,9e-05,17.32852]
[1777017481088,38.89,77594.84,0.0,0.83697,9e-05,17.33113]
[1777017483102,38.89,77598.6,0.0,0.83731,9e-05,17.30853]
[1777017488138,38.89,77598.56,0.0,0.8373,9e-05,17.30871]
[1777017493172,38.89,77598.26,0.0,0.83728,9e-05,17.31039]
[1777017495187,38.89,77604.22,0.0,0.83781,9e-05,17.27459]
[1777017496194,38.89,77608.31,0.0,0.83818,9e-05,17.25007]
[1777017500221,38.89,77613.2,0.0,0.83862,9e-05,17.22096]
[1777017501229,38.89,77617.09,0.0,0.83896,9e-05,17.19771]
[1777017503255,38.89,77624.28,0.0,0.8396,9e-05,17.15482]
[1777017504249,38.89,77629.81,0.0,0.84009,9e-05,17.12163]
[1777017509285,38.89,77630.05,0.0,0.84012,9e-05,17.11948]
[1777017512712,38.89,77634.97,0.0,0.84059,9e-05,17.08571]
[1777017516341,38.89,77649.98,0.0,0.84192,9e-05,16.99533]
[1777017517347,38.89,77647.34,0.0,0.84169,9e-05,17.01124]
[1777017518355,38.89,77641.4,0.0,0.84116,9e-05,17.04693]
[1777017522055,38.89,77641.34,0.0,0.84116,9e-05,17.04729]
[1777017522104,38.89,77641.35,0.0,0.84116,9e-05,17.04723]
[1777017526050,38.89,77641.82,0.0,0.8412,9e-05,17.04444]
[1777017526130,38.89,77641.34,0.0,0.84116,9e-05,17.04736]
[1777017531447,38.89,77641.54,0.0,0.84117,9e-05,17.04626]
[1777017536482,38.89,77640.99,0.0,0.84112,9e-05,17.04971]
[1777017541517,38.89,77644.0,0.0,0.84139,9e-05,17.03183]
[1777017546551,38.89,77642.54,0.0,0.84125,9e-05,17.04091]
[1777017551586,38.89,77639.22,0.0,0.84095,9e-05,17.0611]
[1777017556623,38.89,77639.14,0.0,0.84095,9e-05,17.06177]
[1777017559643,38.89,77645.54,0.0,0.84151,9e-05,17.02347]
[1777017560650,38.89,77650.37,0.0,0.84193,9e-05,16.99457]
[1777017566693,38.89,77650.34,0.0,0.84192,9e-05,16.99553]
[1777017571727,38.9,77657.67,0.0,0.84258,9e-05,16.94837]
[1777017573743,38.9,77663.67,0.0,0.84311,9e-05,16.91227]
[1777017574749,38.9,77667.48,0.0,0.84345,9e-05,16.8893]
[1777017580108,38.9,77667.42,0.0,0.84344,9e-05,16.88988]
[1777017584061,38.9,77667.64,0.0,0.84345,9e-05,16.88875]
[1777017584133,38.9,77668.53,0.0,0.84353,9e-05,16.88349]
[1777017588500,38.9,77669.15,0.0,0.84358,9e-05,16.87986]
[1777017588847,38.9,77671.19,0.0,0.84376,9e-05,16.86771]
[1777017593883,38.9,77672.26,0.0,0.84385,9e-05,16.86131]
[1777017598918,38.9,77676.56,0.0,0.84422,9e-05,16.83595]
[1777017600659,38.9,77676.0,0.0,0.84417,9e-05,16.8396]
[1777017600052,38.9,77676.0,0.0,0.84417,9e-05,16.8396]
[1777017613829,38.9,77676.0,0.0,0.84417,9e-05,16.8396]
[1777017614041,38.9,77693.0,0.0,0.84564,9e-05,16.73816]
[1777017615048,38.9,77677.71,0.0,0.84431,9e-05,16.82994]
[1777017617067,38.9,77684.17,0.0,0.84487,9e-05,16.79116]
[1777017618200,38.9,77690.24,0.0,0.8454,9e-05,16.75473]
[1777017619091,38.9,77693.35,0.0,0.84567,9e-05,16.73606]
[1777017622045,38.9,77694.67,0.0,0.84579,9e-05,16.72814]
[1777017627150,38.9,77696.88,0.0,0.84598,9e-05,16.71487]
[1777017632191,38.9,77696.87,0.0,0.846,9e-05,16.71105]
[1777017633198,38.9,77690.16,0.0,0.84542,9e-05,16.75133]
[1777017638235,38.9,77686.9,0.0,0.84514,9e-05,16.7709]
[1777017641256,38.9,77679.99,0.0,0.84454,9e-05,16.81238]
[1777017642018,38.9,77679.99,0.0,0.84454,9e-05,16.81238]
[1777017642264,38.9,77677.73,0.0,0.84434,9e-05,16.82595]
[1777017644026,38.9,77676.63,0.0,0.84424,9e-05,16.83255]
[1777017644279,38.9,77676.31,0.0,0.84422,9e-05,16.83447]
[1777017646022,38.9,77676.21,0.0,0.84421,9e-05,16.83507]
[1777017650321,38.9,77668.25,0.0,0.84351,9e-05,16.88285]
[1777017651327,38.9,77662.95,0.0,0.84305,9e-05,16.91466]
[1777017655356,38.9,77656.6,0.0,0.84249,9e-05,16.95278]
[1777017660391,38.9,77653.61,0.0,0.84223,9e-05,16.97072]
[1777017664419,38.9,77652.67,0.0,0.84215,9e-05,16.97609]
[1777017669454,38.9,77651.38,0.0,0.84205,9e-05,16.98243]
[1777017672475,38.89,77645.57,0.0,0.84155,9e-05,17.01642]
[1777017677510,38.89,77646.29,0.0,0.84164,9e-05,17.01039]
[1777017684561,38.88,77645.72,0.0,0.84163,9e-05,17.0114]
[1777017688590,38.88,77652.0,0.0,0.8422,9e-05,16.97233]
[1777017691611,38.88,77656.18,0.0,0.84261,9e-05,16.94247]
[1777017696645,38.88,77651.44,0.0,0.84221,9e-05,16.96929]
[1777017698660,38.87,77645.33,0.0,0.84168,9e-05,17.00536]
[1777017704703,38.87,77641.97,0.0,0.84141,9e-05,17.02345]
[1777017706717,38.87,77636.09,0.0,0.8409,9e-05,17.05838]
[1777017708731,38.87,77629.94,0.0,0.84036,9e-05,17.09484]
[1777017713765,38.86,77624.86,0.0,0.83993,9e-05,17.12393]
[1777017716032,38.86,77625.58,0.0,0.84,9e-05,17.11929]
[1777017716132,38.86,77625.22,0.0,0.83997,9e-05,17.12114]
[1777017720815,38.86,77635.36,0.0,0.84089,9e-05,17.05873]
[1777017721822,38.86,77641.0,0.0,0.84139,9e-05,17.02462]
[1777017722828,38.86,77647.03,0.0,0.84193,9e-05,16.9882]
[1777017727864,38.86,77646.93,0.0,0.84193,9e-05,16.98811]
[1777017732899,38.85,77644.52,0.0,0.84173,9e-05,17.00196]
[1777017736926,38.85,77651.23,0.0,0.84233,9e-05,16.96103]
[1777017737933,38.85,77656.21,0.0,0.84277,9e-05,16.93086]
[1777017738941,38.85,77665.11,0.0,0.84355,9e-05,16.87718]
[1777017740955,38.85,77666.72,0.0,0.8437,9e-05,16.86687]
[1777017745990,38.85,77668.88,0.0,0.84391,9e-05,16.85251]
[1777017751025,38.84,77677.45,0.0,0.8447,9e-05,16.79605]
[1777017756059,38.84,77674.71,0.0,0.84447,9e-05,16.81201]
[1777017761096,38.84,77672.16,0.0,0.84426,9e-05,16.82675]
[1777017766131,38.84,77671.64,0.0,0.84422,9e-05,16.82899]
[1777017771165,38.84,77668.4,0.0,0.84396,9e-05,16.84677]
[1777017776201,38.83,77665.69,0.0,0.84375,9e-05,16.86122]
[1777017781235,38.83,77667.83,0.0,0.84397,9e-05,16.84658]
[1777017787277,38.82,77667.95,0.0,0.84401,9e-05,16.8438]
[1777017793322,38.82,77665.72,0.0,0.84384,9e-05,16.85518]
[1777017798356,38.81,77665.77,0.0,0.84387,9e-05,16.85312]
[1777017801377,38.81,77677.25,0.0,0.84489,9e-05,16.783]
[1777017802385,38.81,77678.14,0.0,0.84497,9e-05,16.77739]
[1777017808426,38.81,77677.85,0.0,0.84496,9e-05,16.77768]
[1777017813462,38.8,77678.17,0.0,0.84503,9e-05,16.7707]
[1777017815480,38.8,77670.85,0.0,0.8444,9e-05,16.8143]
[1777017820511,38.8,77680.64,0.0,0.84528,9e-05,16.75396]
[1777017821518,38.8,77679.16,0.0,0.84515,9e-05,16.76267]
[1777017826553,38.8,77679.22,0.0,0.84517,9e-05,16.76124]
[1777017829574,38.8,77671.87,0.0,0.84453,9e-05,16.80519]
[1777017834609,38.8,77668.27,0.0,0.84422,9e-05,16.82631]
[1777017839645,38.79,77659.49,0.0,0.84346,9e-05,16.87844]
[1777017840652,38.79,77652.35,0.0,0.84284,9e-05,16.92146]
[1777017842666,38.79,77645.9,0.0,0.84227,9e-05,16.96024]
[1777017844682,38.79,77630.69,0.0,0.84092,9e-05,17.05162]
[1777017845686,38.79,77622.39,0.0,0.84019,9e-05,17.10144]
[1777017846694,38.79,77621.49,0.0,0.84011,9e-05,17.10662]
[1777017848708,38.79,77621.18,0.0,0.84009,9e-05,17.10787]
[1777017850722,38.79,77614.43,0.0,0.8395,9e-05,17.14784]
[1777017855756,38.79,77611.01,0.0,0.83921,9e-05,17.16723]
[1777017860793,38.79,77609.97,0.0,0.83912,9e-05,17.17308]
[1777017863815,38.79,77604.8,0.0,0.83866,9e-05,17.20402]
[1777017868851,38.78,77603.55,0.0,0.83856,9e-05,17.21097]
[1777017873886,38.78,77602.51,0.0,0.8385,9e-05,17.21283]
[1777017878921,38.78,77599.96,0.0,0.83828,9e-05,17.22763]
[1777017883956,38.78,77597.29,0.0,0.83805,9e-05,17.24307]
[1777017888990,38.78,77602.27,0.0,0.8385,9e-05,17.21237]
[1777017893018,38.78,77607.39,0.0,0.83897,9e-05,17.18118]
[1777017898054,38.78,77603.46,0.0,0.83862,9e-05,17.20442]
[1777017903090,38.78,77607.25,0.0,0.83897,9e-05,17.18118]
[1777017908126,38.77,77604.57,0.0,0.83873,9e-05,17.19683]
[1777017913161,38.77,77611.58,0.0,0.83937,9e-05,17.15415]
[1777017915178,38.77,77618.54,0.0,0.83999,9e-05,17.11221]
[1777017917193,38.77,77627.38,0.0,0.84078,9e-05,17.0586]
[1777017921221,38.77,77613.9,0.0,0.83959,9e-05,17.13931]
[1777017922229,38.77,77609.09,0.0,0.83916,9e-05,17.16823]
[1777017927264,38.77,77607.33,0.0,0.83901,9e-05,17.1784]
[1777017932299,38.77,77606.63,0.0,0.83898,9e-05,17.17829]
[1777017937334,38.77,77612.85,0.0,0.83954,9e-05,17.14043]
[1777017942369,38.77,77610.51,0.0,0.83933,9e-05,17.15434]
[1777017947403,38.77,77610.56,0.0,0.83934,9e-05,17.1538]
[1777017952438,38.76,77611.74,0.0,0.83946,9e-05,17.14562]
[1777017956466,38.76,77619.11,0.0,0.84013,9e-05,17.10047]
[1777017958480,38.76,77627.39,0.0,0.84087,9e-05,17.05035]
[1777017962513,38.76,77622.01,0.0,0.8404,9e-05,17.08239]
[1777017967548,38.76,77620.49,0.0,0.84028,9e-05,17.09029]
[1777017972583,38.76,77614.94,0.0,0.8398,9e-05,17.12294]
[1777017977618,38.75,77618.12,0.0,0.8401,9e-05,17.10282]
[1777017982659,38.75,77614.49,0.0,0.83978,9e-05,17.12388]
[1777017987689,38.75,77614.9,0.0,0.83983,9e-05,17.12055]
[1777017992725,38.75,77610.35,0.0,0.83947,9e-05,17.14321]
[1777017997760,38.75,77609.69,0.0,0.83942,9e-05,17.14622]
[1777017999775,38.74,77604.41,0.0,0.83895,9e-05,17.17762]
[1777018004809,38.74,77602.23,0.0,0.83877,9e-05,17.1896]
[1777018009844,38.74,77600.98,0.0,0.83868,9e-05,17.19592]
[1777018014880,38.74,77599.4,0.0,0.83855,9e-05,17.20422]
[1777018019915,38.73,77597.06,0.0,0.83836,9e-05,17.21704]
[1777018024952,38.73,77596.43,0.0,0.83832,9e-05,17.21954]
[1777018029987,38.73,77595.73,0.0,0.83828,9e-05,17.2225]
[1777018035022,38.72,77603.97,0.0,0.83904,9e-05,17.17136]
[1777018038042,38.72,77611.26,0.0,0.83971,9e-05,17.12635]
[1777018043078,38.72,77614.25,0.0,0.84,9e-05,17.10682]
[1777018050127,38.71,77614.2,0.0,0.84002,9e-05,17.10503]
[1777018053148,38.71,77624.74,0.0,0.841,9e-05,17.03668]
[1777018056169,38.71,77633.85,0.0,0.84182,9e-05,16.98107]
[1777018058183,38.71,77639.76,0.0,0.84235,9e-05,16.94489]
[1777018059191,38.71,77648.01,0.0,0.84309,9e-05,16.89477]
[1777018061205,38.71,77650.43,0.0,0.84331,9e-05,16.87964]
[1777018064226,38.7,77656.01,0.0,0.84381,9e-05,16.84524]
[1777018069260,38.7,77657.17,0.0,0.84393,9e-05,16.83725]
[1777018074296,38.7,77657.93,0.0,0.84401,9e-05,16.83133]
[1777018079331,38.69,77660.25,0.0,0.84424,9e-05,16.81546]
[1777018080338,38.69,77665.35,0.0,0.8447,9e-05,16.78432]
[1777018085373,38.68,77664.8,0.0,0.84471,9e-05,16.7831]
[1777018090408,38.66,77661.45,0.0,0.84456,9e-05,16.79319]
[1777018095800,38.64,77660.66,0.0,0.84463,9e-05,16.78828]
[1777018099471,38.63,77674.0,0.0,0.84582,9e-05,16.70611]
[1777018100478,38.63,77673.55,0.0,0.84578,9e-05,16.70861]
[1777018104506,38.63,77680.04,0.0,0.84636,9e-05,16.66858]
[1777018109541,38.62,77682.12,0.0,0.8466,9e-05,16.6516]
[1777018114580,38.6,77686.31,0.0,0.84713,9e-05,16.61264]
[1777018119616,38.59,77686.25,0.0,0.8472,9e-05,16.60745]
[1777018124651,38.58,77688.31,0.0,0.84739,9e-05,16.59379]
[1777018129687,38.58,77688.96,0.0,0.84747,9e-05,16.58874]
[1777018134721,38.58,77689.86,0.0,0.84756,9e-05,16.58217]
[1777018139756,38.58,77666.45,0.0,0.84553,9e-05,16.72279]
[1777018140764,38.57,77663.96,0.0,0.84535,9e-05,16.7355]
[1777018145799,38.55,77662.85,0.0,0.84539,9e-05,16.73245]
[1777018150834,38.54,77659.95,0.0,0.84518,9e-05,16.74683]
[1777018156876,38.54,77659.65,0.0,0.84517,9e-05,16.74723]
[1777018160904,38.53,77650.04,0.0,0.84434,9e-05,16.80458]
[1777018161911,38.53,77647.01,0.0,0.84407,9e-05,16.82263]
[1777018166946,38.49,77648.27,0.0,0.84442,9e-05,16.79835]
[1777018171981,38.48,77647.59,0.0,0.84445,9e-05,16.79405]
[1777018176016,38.47,77661.21,0.0,0.84575,9e-05,16.70428]
[1777018178036,38.47,77664.51,0.0,0.84605,9e-05,16.68372]
[1777018180049,38.47,77673.49,0.0,0.84684,9e-05,16.62848]
[1777018182064,38.46,77672.91,0.0,0.8468,9e-05,16.63142]
[1777018187098,38.46,77673.17,0.0,0.84684,9e-05,16.62875]
[1777018191128,38.46,77679.1,0.0,0.84736,9e-05,16.59248]
[1777018194147,38.46,77681.64,0.0,0.84759,9e-05,16.57618]
[1777018199182,38.45,77672.81,0.0,0.84685,9e-05,16.62787]
[1777018200191,38.45,77666.67,0.0,0.84632,9e-05,16.66479]
[1777018202204,38.45,77658.46,0.0,0.84564,9e-05,16.71112]
[1777018207239,38.44,77656.29,0.0,0.84546,9e-05,16.72354]
[1777018212275,38.44,77656.1,0.0,0.84546,9e-05,16.72395]
[1777018217310,38.44,77656.19,0.0,0.84548,9e-05,16.72275]
[1777018222345,38.44,77656.15,0.0,0.84548,9e-05,16.72243]
[1777018227380,38.44,77656.7,0.0,0.84554,9e-05,16.71855]
[1777018232415,38.44,77656.35,0.0,0.84554,9e-05,16.71616]
[1777018237450,38.43,77658.44,0.0,0.84573,9e-05,16.70275]
[1777018238457,38.43,77673.84,0.0,0.84709,9e-05,16.60902]
[1777018239464,38.43,77674.36,0.0,0.84713,9e-05,16.60586]
[1777018242485,38.43,77666.41,0.0,0.84644,9e-05,16.65417]
[1777018247521,38.43,77665.68,0.0,0.84638,9e-05,16.65831]
[1777018249535,38.43,77673.24,0.0,0.84704,9e-05,16.61224]
[1777018251550,38.43,77683.02,0.0,0.84789,9e-05,16.55261]
[1777018253564,38.43,77682.52,0.0,0.84786,9e-05,16.55521]
[1777018258599,38.43,77687.08,0.0,0.84828,9e-05,16.5259]
[1777018263634,38.43,77687.35,0.0,0.84832,9e-05,16.52279]
[1777018272697,38.42,77683.66,0.0,0.84804,9e-05,16.54232]
[1777018277736,38.42,77683.29,0.0,0.84803,9e-05,16.54301]
[1777018282772,38.41,77682.74,0.0,0.848,9e-05,16.54509]
[1777018288814,38.41,77682.79,0.0,0.84801,9e-05,16.54423]
[1777018291835,38.41,77678.61,0.0,0.84768,9e-05,16.56543]
[1777018296869,38.41,77678.43,0.0,0.84767,9e-05,16.56593]
[1777018299891,38.41,77672.24,0.0,0.84713,9e-05,16.60322]
[1777018304926,38.41,77670.82,0.0,0.84703,9e-05,16.61064]
[1777018309961,38.4,77670.04,0.0,0.84698,9e-05,16.61392]
[1777018314996,38.4,77670.21,0.0,0.847,9e-05,16.61263]
[1777018320033,38.4,77670.31,0.0,0.847,9e-05,16.6122]
[1777018325068,38.4,77676.22,0.0,0.84752,9e-05,16.57647]
[1777018330103,38.4,77678.51,0.0,0.84771,9e-05,16.5631]
[1777018334131,38.4,77683.99,0.0,0.84818,9e-05,16.53021]
[1777018348228,38.41,77688.58,0.0,0.84856,9e-05,16.50401]
[1777018353264,38.41,77688.97,0.0,0.84862,9e-05,16.49774]
[1777018358299,38.41,77688.08,0.0,0.84854,9e-05,16.50312]
[1777018365347,38.41,77688.72,0.0,0.8486,9e-05,16.49881]
[1777018370383,38.41,77690.35,0.0,0.84875,9e-05,16.48859]
[1777018371389,38.41,77695.34,0.0,0.84918,9e-05,16.45818]
[1777018374410,38.4,77699.7,0.0,0.84957,9e-05,16.43098]
[1777018379446,38.4,77702.9,0.0,0.84986,9e-05,16.41058]
[1777018384481,38.4,77702.5,0.0,0.84983,9e-05,16.41221]
[1777018389516,38.4,77699.28,0.0,0.84957,9e-05,16.43096]
[1777018394550,38.4,77699.55,0.0,0.8496,9e-05,16.4285]
[1777018399585,38.4,77700.92,0.0,0.84973,9e-05,16.41946]
[1777018404621,38.39,77701.84,0.0,0.84982,9e-05,16.41325]
[1777018411669,38.39,77701.23,0.0,0.8498,9e-05,16.41225]
[1777018416705,38.39,77700.08,0.0,0.84971,9e-05,16.41865]
[1777018418719,38.39,77708.72,0.0,0.85046,9e-05,16.36587]
[1777018423754,38.39,77706.48,0.0,0.85027,9e-05,16.37919]
[1777018428788,38.39,77706.15,0.0,0.85025,9e-05,16.38086]
[1777018432816,38.39,77714.26,0.0,0.85095,9e-05,16.3313]
[1777018437851,38.39,77715.18,0.0,0.85103,9e-05,16.32566]
[1777018442887,38.39,77713.8,0.0,0.85091,9e-05,16.33403]
[1777018447922,38.39,77714.25,0.0,0.85095,9e-05,16.33112]
[1777018452957,38.39,77713.92,0.0,0.85093,9e-05,16.33297]
[1777018457992,38.39,77717.8,0.0,0.85126,9e-05,16.30927]
[1777018463028,38.39,77719.23,0.0,0.85138,9e-05,16.30058]
[1777018468062,38.39,77719.39,0.0,0.8514,9e-05,16.2996]
[1777018473098,38.39,77723.56,0.0,0.85178,9e-05,16.27039]
[1777018478133,38.39,77724.15,0.0,0.85183,9e-05,16.26698]
[1777018480083,38.39,77724.36,0.0,0.85185,9e-05,16.26574]
[1777018480104,38.39,77724.36,0.0,0.85185,9e-05,16.26574]
[1777018480316,38.39,77724.14,0.0,0.85183,9e-05,16.26711]
[1777018481075,38.39,77724.14,0.0,0.85183,9e-05,16.26711]
[1777018481126,38.39,77724.14,0.0,0.85183,9e-05,16.26711]
[1777018481154,38.39,77724.19,0.0,0.85183,9e-05,16.26684]
[1777018481278,38.39,77724.19,0.0,0.85183,9e-05,16.26684]
[1777018485354,38.39,77720.71,0.0,0.85153,9e-05,16.28807]
[1777018485401,38.39,77720.71,0.0,0.85153,9e-05,16.28807]
[1777018485529,38.39,77720.71,0.0,0.85153,9e-05,16.28807]
[1777018491106,38.39,77715.94,0.0,0.85112,9e-05,16.31703]
[1777018491116,38.39,77715.94,0.0,0.85112,9e-05,16.31703]
[1777018491274,38.39,77715.94,0.0,0.85112,9e-05,16.31703]
[1777018491989,38.39,77715.7,0.0,0.8511,9e-05,16.31845]
[1777018492021,38.39,77715.7,0.0,0.8511,9e-05,16.31845]
[1777018492230,38.39,77716.57,0.0,0.85118,9e-05,16.31311]
[1777018497266,38.39,77718.72,0.0,0.85137,9e-05,16.29988]
[1777018497935,38.39,77718.72,0.0,0.85137,9e-05,16.29988]
[1777018497962,38.39,77718.72,0.0,0.85137,9e-05,16.29988]
[1777018498026,38.39,77718.72,0.0,0.85137,9e-05,16.29988]
[1777018501294,38.39,77723.55,0.0,0.85178,9e-05,16.27044]
[1777018503060,38.39,77723.55,0.0,0.85178,9e-05,16.27044]
[1777018503071,38.39,77723.55,0.0,0.85178,9e-05,16.27044]
[1777018503272,38.39,77723.55,0.0,0.85178,9e-05,16.27044]
[1777018503340,38.39,77723.97,0.0,0.85182,9e-05,16.26794]
[1777018503401,38.39,77723.97,0.0,0.85182,9e-05,16.26794]
[1777018503520,38.39,77723.97,0.0,0.85182,9e-05,16.26794]
[1777018503553,38.39,77723.92,0.0,0.85181,9e-05,16.26825]
[1777018504323,38.39,77729.45,0.0,0.85228,9e-05,16.23464]
[1777018505326,38.39,77746.32,0.0,0.85372,8e-05,16.13215]
[1777018506333,38.39,77743.19,0.0,0.85345,8e-05,16.15139]
[1777018507340,38.39,77752.5,0.0,0.85424,8e-05,16.09499]
[1777018508909,38.39,77754.27,0.0,0.85438,8e-05,16.08473]
[1777018509353,38.39,77749.18,0.0,0.85395,8e-05,16.11566]
[1777018513382,38.39,77755.25,0.0,0.85445,8e-05,16.07963]
[1777018515398,38.39,77776.61,0.0,0.85624,8e-05,15.95041]
[1777018516405,38.39,77778.99,0.0,0.85644,8e-05,15.93622]
[1777018519426,38.4,77791.83,0.0,0.8575,8e-05,15.85914]
[1777018521440,38.4,77796.85,0.0,0.85792,8e-05,15.82896]
[1777018526231,38.4,77800.12,0.0,0.85818,8e-05,15.80977]
[1777018526272,38.4,77800.12,0.0,0.85818,8e-05,15.80977]
[1777018526283,38.4,77800.12,0.0,0.85818,8e-05,15.80977]
[1777018530022,38.4,77802.02,0.0,0.85833,8e-05,15.79904]
[1777018530076,38.4,77802.02,0.0,0.85833,8e-05,15.79904]
[1777018530277,38.4,77802.02,0.0,0.85833,8e-05,15.79904]
[1777018530179,38.4,77802.56,0.0,0.85836,8e-05,15.79628]
[1777018535538,38.4,77807.33,0.0,0.85877,8e-05,15.76477]
[1777018536546,38.4,77812.72,0.0,0.85921,8e-05,15.73234]
[1777018537554,38.4,77812.72,0.0,0.85921,8e-05,15.73234]
[1777018537606,38.4,77812.72,0.0,0.85921,8e-05,15.73234]
[1777018537777,38.4,77812.72,0.0,0.85921,8e-05,15.73234]
[1777018539573,38.41,77822.3,0.0,0.85999,8e-05,15.67508]
[1777018541587,38.41,77815.05,0.0,0.85939,8e-05,15.71923]
[1777018542594,38.41,77820.6,0.0,0.85984,8e-05,15.68591]
[1777018543601,38.41,77825.73,0.0,0.86026,8e-05,15.65506]
[1777018546557,38.41,77825.5,0.0,0.86024,8e-05,15.65713]
[1777018546561,38.41,77825.5,0.0,0.86024,8e-05,15.65713]
[1777018546775,38.41,77825.5,0.0,0.86024,8e-05,15.65713]
[1777018547540,38.41,77825.18,0.0,0.86021,8e-05,15.65915]
[1777018547593,38.41,77825.18,0.0,0.86021,8e-05,15.65915]
[1777018547780,38.41,77825.18,0.0,0.86021,8e-05,15.65915]
[1777018547787,38.41,77826.7,0.0,0.86033,8e-05,15.65001]
[1777018548636,38.41,77838.09,0.0,0.86126,8e-05,15.58112]
[1777018549642,38.41,77847.22,0.0,0.86201,8e-05,15.52603]
[1777018552664,38.41,77842.24,0.0,0.8616,8e-05,15.55654]
[1777018556692,38.41,77847.77,0.0,0.86204,8e-05,15.52343]
[1777018557805,38.41,77847.77,0.0,0.86204,8e-05,15.52343]
[1777018557851,38.41,77847.77,0.0,0.86204,8e-05,15.52343]
[1777018558023,38.41,77847.77,0.0,0.86204,8e-05,15.52343]
[1777018558056,38.41,77854.98,0.0,0.86263,8e-05,15.47994]
[1777018558738,38.41,77854.98,0.0,0.86263,8e-05,15.47994]
[1777018558753,38.41,77854.98,0.0,0.86263,8e-05,15.47994]
[1777018558781,38.41,77854.98,0.0,0.86263,8e-05,15.47994]
[1777018559022,38.41,77853.86,0.0,0.86253,8e-05,15.48691]
[1777018564702,38.41,77855.6,0.0,0.86266,8e-05,15.47731]
[1777018564781,38.41,77855.6,0.0,0.86266,8e-05,15.47731]
[1777018564881,38.41,77855.6,0.0,0.86266,8e-05,15.47731]
[1777018565107,38.41,77855.6,0.0,0.86266,8e-05,15.47731]
[1777018565163,38.41,77855.6,0.0,0.86266,8e-05,15.47731]
[1777018565278,38.41,77855.6,0.0,0.86266,8e-05,15.47731]
[1777018565244,38.41,77855.98,0.0,0.86269,8e-05,15.47521]
[1777018570017,38.42,77855.92,0.0,0.86268,8e-05,15.47636]
[1777018570273,38.42,77855.92,0.0,0.86268,8e-05,15.47636]
[1777018570328,38.42,77861.52,0.0,0.86313,8e-05,15.44268]
[1777018571595,38.42,77862.31,0.0,0.86319,8e-05,15.43814]
[1777018571617,38.42,77862.31,0.0,0.86319,8e-05,15.43814]
[1777018571780,38.42,77862.31,0.0,0.86319,8e-05,15.43814]
[1777018572804,38.42,77870.76,0.0,0.86387,8e-05,15.38757]
[1777018573663,38.42,77870.76,0.0,0.86387,8e-05,15.38757]
[1777018573811,38.42,77894.78,0.0,0.86579,8e-05,15.24254]
[1777018574823,38.42,77885.74,0.0,0.86506,8e-05,15.29767]
[1777018577017,38.42,77883.3,0.0,0.86486,8e-05,15.31281]
[1777018578849,38.42,77892.96,0.0,0.86563,8e-05,15.25509]
[1777018579857,38.42,77897.94,0.0,0.86602,8e-05,15.22533]
[1777018582877,38.42,77893.16,0.0,0.86563,8e-05,15.25513]
[1777018585654,38.42,77891.35,0.0,0.86548,8e-05,15.2666]
[1777018585703,38.42,77891.35,0.0,0.86548,8e-05,15.2666]
[1777018585781,38.42,77891.35,0.0,0.86548,8e-05,15.2666]
[1777018586918,38.43,77895.24,0.0,0.86578,8e-05,15.24339]
[1777018586967,38.43,77895.24,0.0,0.86578,8e-05,15.24339]
[1777018587029,38.43,77895.24,0.0,0.86578,8e-05,15.24339]
[1777018587100,38.43,77897.09,0.0,0.86593,8e-05,15.23253]
[1777018587913,38.43,77903.81,0.0,0.86646,8e-05,15.19231]
[1777018588982,38.43,77903.81,0.0,0.86646,8e-05,15.19231]
[1777018589025,38.43,77903.81,0.0,0.86646,8e-05,15.19231]
[1777018589032,38.43,77903.81,0.0,0.86646,8e-05,15.19231]
[1777018589552,38.43,77902.47,0.0,0.86635,8e-05,15.20075]
[1777018589780,38.43,77902.47,0.0,0.86635,8e-05,15.20075]
[1777018589927,38.43,77908.34,0.0,0.86681,8e-05,15.16547]
[1777018591004,38.43,77908.34,0.0,0.86681,8e-05,15.16547]
[1777018591027,38.43,77908.34,0.0,0.86681,8e-05,15.16547]
[1777018591051,38.43,77908.34,0.0,0.86681,8e-05,15.16547]
[1777018591362,38.43,77908.34,0.0,0.86681,8e-05,15.16547]
[1777018591372,38.43,77912.2,0.0,0.86714,8e-05,15.13844]
[1777018591522,38.43,77912.2,0.0,0.86714,8e-05,15.13844]
[1777018592948,38.43,77903.91,0.0,0.86648,8e-05,15.18871]
[1777018593954,38.43,77896.31,0.0,0.86587,8e-05,15.23507]
[1777018595750,38.43,77895.19,0.0,0.86577,8e-05,15.24229]
[1777018595776,38.43,77895.19,0.0,0.86577,8e-05,15.24229]
[1777018596231,38.43,77895.19,0.0,0.86577,8e-05,15.24229]
[1777018596976,38.43,77875.58,0.0,0.86419,8e-05,15.36152]
[1777018597983,38.43,77872.68,0.0,0.86395,8e-05,15.37931]
[1777018601004,38.43,77864.47,0.0,0.86328,8e-05,15.42963]
[1777018602200,38.43,77864.47,0.0,0.86328,8e-05,15.42963]
[1777018602279,38.43,77864.47,0.0,0.86328,8e-05,15.42963]
[1777018603783,38.44,77862.18,0.0,0.86309,8e-05,15.44384]
[1777018605732,38.44,77857.58,0.0,0.86271,8e-05,15.47194]
[1777018605773,38.44,77857.58,0.0,0.86271,8e-05,15.47194]
[1777018605784,38.44,77857.58,0.0,0.86271,8e-05,15.47194]
[1777018606039,38.44,77857.95,0.0,0.86274,8e-05,15.46984]
[1777018606842,38.44,77857.95,0.0,0.86274,8e-05,15.46984]
[1777018607029,38.44,77857.95,0.0,0.86274,8e-05,15.46984]
[1777018607046,38.44,77858.44,0.0,0.86278,8e-05,15.46701]
[1777018610168,38.44,77858.54,0.0,0.86279,8e-05,15.4667]
[1777018610214,38.44,77858.54,0.0,0.86279,8e-05,15.4667]
[1777018610275,38.44,77858.54,0.0,0.86279,8e-05,15.4667]
[1777018611581,38.44,77860.13,0.0,0.86291,8e-05,15.45721]
[1777018611629,38.44,77860.13,0.0,0.86291,8e-05,15.45721]
[1777018611783,38.44,77860.13,0.0,0.86291,8e-05,15.45721]
[1777018612091,38.44,77858.81,0.0,0.86281,8e-05,15.46517]
[1777018617279,38.44,77858.81,0.0,0.86281,8e-05,15.46507]
[1777018617324,38.44,77858.81,0.0,0.86281,8e-05,15.46507]
[1777018617522,38.44,77856.29,0.0,0.8626,8e-05,15.48046]
[1777018618227,38.44,77856.29,0.0,0.8626,8e-05,15.48046]
[1777018618281,38.44,77856.29,0.0,0.8626,8e-05,15.48046]
[1777018618338,38.44,77856.29,0.0,0.8626,8e-05,15.48046]
[1777018618329,38.44,77856.51,0.0,0.86262,8e-05,15.47926]
[1777018618538,38.44,77856.51,0.0,0.86262,8e-05,15.47926]
[1777018618774,38.44,77856.51,0.0,0.86262,8e-05,15.47926]
[1777018619140,38.44,77856.29,0.0,0.8626,8e-05,15.48073]
[1777018623174,38.44,77848.54,0.0,0.86196,8e-05,15.52807]
[1777018624181,38.44,77853.87,0.0,0.86239,8e-05,15.4959]
[1777018625180,38.44,77853.87,0.0,0.86239,8e-05,15.4959]
[1777018625196,38.44,77853.87,0.0,0.86239,8e-05,15.4959]
[1777018625279,38.44,77853.87,0.0,0.86239,8e-05,15.4959]
[1777018626253,38.44,77857.75,0.0,0.86271,8e-05,15.47255]
[1777018626276,38.44,77857.75,0.0,0.86271,8e-05,15.47255]
[1777018626325,38.44,77857.75,0.0,0.86271,8e-05,15.47255]
[1777018626354,38.44,77858.56,0.0,0.86277,8e-05,15.46779]
[1777018628204,38.44,77859.52,0.0,0.86285,8e-05,15.46213]
[1777018628274,38.44,77859.52,0.0,0.86285,8e-05,15.46213]
[1777018628305,38.44,77859.92,0.0,0.86288,8e-05,15.45986]
[1777018630223,38.44,77851.39,0.0,0.86218,8e-05,15.51169]
[1777018630640,38.44,77851.39,0.0,0.86218,8e-05,15.51169]
[1777018630682,38.44,77851.39,0.0,0.86218,8e-05,15.51169]
[1777018630785,38.44,77851.39,0.0,0.86218,8e-05,15.51169]
[1777018631744,38.44,77848.51,0.0,0.86195,8e-05,15.52918]
[1777018631789,38.44,77848.51,0.0,0.86195,8e-05,15.52918]
[1777018631796,38.44,77848.51,0.0,0.86195,8e-05,15.52918]
[1777018632238,38.44,77846.81,0.0,0.86181,8e-05,15.53951]
[1777018637273,38.44,77847.86,0.0,0.86189,8e-05,15.53338]
[1777018639442,38.44,77847.75,0.0,0.86188,8e-05,15.53409]
[1777018639518,38.44,77847.75,0.0,0.86188,8e-05,15.53409]
[1777018640294,38.44,77848.12,0.0,0.86191,8e-05,15.53196]
[1777018641339,38.44,77848.12,0.0,0.86191,8e-05,15.53196]
[1777018641380,38.44,77848.12,0.0,0.86191,8e-05,15.53196]
[1777018641521,38.44,77847.07,0.0,0.86182,8e-05,15.53836]
[1777018643029,38.44,77848.57,0.0,0.86194,8e-05,15.52934]
[1777018643315,38.44,77847.65,0.0,0.86187,8e-05,15.53497]
[1777018647346,38.44,77862.36,0.0,0.86306,8e-05,15.44604]
[1777018647854,38.44,77862.36,0.0,0.86306,8e-05,15.44604]
[1777018647986,38.44,77862.36,0.0,0.86306,8e-05,15.44604]
[1777018648353,38.44,77858.06,0.0,0.86271,8e-05,15.47221]
[1777018649302,38.44,77858.06,0.0,0.86271,8e-05,15.47221]
[1777018649309,38.44,77858.06,0.0,0.86271,8e-05,15.47221]
[1777018649360,38.44,77857.61,0.0,0.86267,8e-05,15.47508]
[1777018650403,38.44,77857.61,0.0,0.86267,8e-05,15.47508]
[1777018651373,38.44,77865.17,0.0,0.86331,8e-05,15.42581]
[1777018655418,38.45,77881.98,0.0,0.86465,8e-05,15.3251]
[1777018656424,38.45,77883.49,0.0,0.86477,8e-05,15.3161]
[1777018656856,38.45,77883.49,0.0,0.86477,8e-05,15.3161]
[1777018656933,38.45,77883.49,0.0,0.86477,8e-05,15.3161]
[1777018658436,38.45,77885.2,0.0,0.86491,8e-05,15.30591]
[1777018658801,38.45,77885.68,0.0,0.86495,8e-05,15.30316]
[1777018658853,38.45,77885.68,0.0,0.86495,8e-05,15.30316]
[1777018659160,38.45,77885.68,0.0,0.86495,8e-05,15.30316]
[1777018659446,38.45,77881.0,0.0,0.86457,8e-05,15.33154]
[1777018662452,38.45,77880.16,0.0,0.8645,8e-05,15.33672]
[1777018662504,38.45,77879.8,0.0,0.86447,8e-05,15.33888]
[1777018662538,38.45,77879.8,0.0,0.86447,8e-05,15.33888]
[1777018663559,38.45,77881.28,0.0,0.86459,8e-05,15.33004]
[1777018663612,38.45,77881.28,0.0,0.86459,8e-05,15.33004]
[1777018663778,38.45,77881.28,0.0,0.86459,8e-05,15.33004]
[1777018663881,38.45,77880.92,0.0,0.86456,8e-05,15.33232]
[1777018664481,38.45,77872.61,0.0,0.86389,8e-05,15.38258]
[1777018668510,38.45,77873.05,0.0,0.86392,8e-05,15.38002]
[1777018668521,38.45,77873.05,0.0,0.86392,8e-05,15.38002]
[1777018670437,38.45,77872.87,0.0,0.86391,8e-05,15.38115]
[1777018671991,38.45,77875.83,0.0,0.86415,8e-05,15.36335]
[1777018672024,38.45,77875.83,0.0,0.86415,8e-05,15.36335]
[1777018672063,38.45,77875.83,0.0,0.86415,8e-05,15.36335]
[1777018672069,38.45,77879.4,0.0,0.86443,8e-05,15.34196]
[1777018675268,38.45,77877.52,0.0,0.86428,8e-05,15.3534]
[1777018675311,38.45,77877.52,0.0,0.86428,8e-05,15.3534]
[1777018675357,38.45,77877.95,0.0,0.86431,8e-05,15.35097]
[1777018675524,38.45,77877.95,0.0,0.86431,8e-05,15.35097]
[1777018679614,38.45,77874.72,0.0,0.86405,8e-05,15.37067]
[1777018679667,38.45,77874.72,0.0,0.86405,8e-05,15.37067]
[1777018679779,38.45,77874.72,0.0,0.86405,8e-05,15.37067]
[1777018679836,38.45,77871.52,0.0,0.86379,8e-05,15.39007]
[1777018681599,38.45,77867.23,0.0,0.86344,8e-05,15.416]
[1777018682608,38.45,77862.26,0.0,0.86304,8e-05,15.44602]
[1777018685542,38.45,77861.8,0.0,0.863,8e-05,15.4487]
[1777018685594,38.45,77861.8,0.0,0.863,8e-05,15.4487]
[1777018685783,38.45,77861.8,0.0,0.863,8e-05,15.4487]
[1777018685884,38.45,77859.43,0.0,0.86281,8e-05,15.46316]
[1777018687642,38.45,77854.98,0.0,0.86245,8e-05,15.49021]
[1777018692678,38.45,77857.18,0.0,0.86262,8e-05,15.47758]
[1777018696706,38.45,77861.56,0.0,0.86296,8e-05,15.45173]
[1777018697673,38.45,77861.56,0.0,0.86296,8e-05,15.45173]
[1777018697717,38.45,77861.56,0.0,0.86296,8e-05,15.45173]
[1777018697773,38.45,77861.56,0.0,0.86296,8e-05,15.45173]
[1777018697870,38.45,77860.92,0.0,0.86291,8e-05,15.45596]
[1777018702284,38.45,77862.35,0.0,0.86302,8e-05,15.44771]
[1777018702293,38.45,77862.35,0.0,0.86302,8e-05,15.44771]
[1777018702371,38.46,77862.63,0.0,0.86304,8e-05,15.44643]
[1777018702521,38.46,77862.63,0.0,0.86304,8e-05,15.44643]
[1777018702675,38.46,77862.63,0.0,0.86304,8e-05,15.44643]
[1777018702748,38.46,77862.51,0.0,0.86303,8e-05,15.44715]
[1777018704519,38.46,77862.51,0.0,0.86303,8e-05,15.44715]
[1777018704763,38.46,77862.78,0.0,0.86305,8e-05,15.44547]
[1777018707840,38.46,77862.82,0.0,0.86305,8e-05,15.44518]
[1777018707867,38.46,77862.82,0.0,0.86305,8e-05,15.44518]
[1777018708020,38.46,77862.82,0.0,0.86305,8e-05,15.44518]
[1777018708050,38.45,77870.0,0.0,0.86363,8e-05,15.40175]
[1777018710804,38.46,77869.64,0.0,0.8636,8e-05,15.40403]
[1777018713025,38.46,77871.17,0.0,0.86375,8e-05,15.39095]
[1777018713076,38.46,77871.17,0.0,0.86375,8e-05,15.39095]
[1777018713277,38.46,77871.17,0.0,0.86375,8e-05,15.39095]
[1777018713327,38.46,77870.46,0.0,0.86369,8e-05,15.39534]
[1777018714845,38.46,77862.95,0.0,0.86309,8e-05,15.44079]
[1777018719880,38.46,77865.0,0.0,0.86325,8e-05,15.42838]
[1777018723907,38.46,77860.43,0.0,0.86288,8e-05,15.456]
[1777018725921,38.46,77864.79,0.0,0.86324,8e-05,15.42963]
[1777018727936,38.46,77861.11,0.0,0.86294,8e-05,15.45186]
[1777018732971,38.46,77862.03,0.0,0.86301,8e-05,15.44619]
[1777018737676,38.46,77861.68,0.0,0.86299,8e-05,15.44824]
[1777018737728,38.46,77861.68,0.0,0.86299,8e-05,15.44824]
[1777018737772,38.46,77861.68,0.0,0.86299,8e-05,15.44824]
[1777018738006,38.46,77863.27,0.0,0.86312,8e-05,15.43862]
[1777018740020,38.46,77867.23,0.0,0.86344,8e-05,15.41472]
[1777018742034,38.46,77875.49,0.0,0.8641,8e-05,15.3649]
[1777018743040,38.46,77880.86,0.0,0.86453,8e-05,15.33259]
[1777018746069,38.46,77889.23,0.0,0.8652,8e-05,15.28198]
[1777018749377,38.46,77888.24,0.0,0.86513,8e-05,15.28795]
[1777018749420,38.46,77884.55,0.0,0.86483,8e-05,15.31019]
[1777018751544,38.46,77885.09,0.0,0.86487,8e-05,15.30688]
[1777018752111,38.45,77889.26,0.0,0.86521,8e-05,15.28165]
[1777018755538,38.45,77889.56,0.0,0.86523,8e-05,15.2798]
[1777018756140,38.45,77888.13,0.0,0.86512,8e-05,15.28838]
[1777018757147,38.45,77884.04,0.0,0.86479,8e-05,15.31302]
[1777018758153,38.45,77877.54,0.0,0.86427,8e-05,15.35216]
[1777018760167,38.45,77879.5,0.0,0.86443,8e-05,15.34046]
[1777018764196,38.45,77882.75,0.0,0.86469,8e-05,15.32044]
[1777018766210,38.45,77886.16,0.0,0.86497,8e-05,15.2997]
[1777018768224,38.45,77878.58,0.0,0.86436,8e-05,15.34529]
[1777018771245,38.45,77884.64,0.0,0.86488,8e-05,15.30468]
[1777018772251,38.45,77888.32,0.0,0.86517,8e-05,15.28241]
[1777018773258,38.45,77884.22,0.0,0.86485,8e-05,15.3071]
[1777018778294,38.45,77883.28,0.0,0.86478,8e-05,15.3124]
[1777018782322,38.45,77878.95,0.0,0.86443,8e-05,15.33819]
[1777018784335,38.45,77882.57,0.0,0.86473,8e-05,15.31612]
[1777018789371,38.45,77882.84,0.0,0.86475,8e-05,15.31409]
[1777018790378,38.45,77878.97,0.0,0.86444,8e-05,15.33756]
[1777018791384,38.45,77872.84,0.0,0.86395,8e-05,15.37466]
[1777018792392,38.45,77867.02,0.0,0.86348,8e-05,15.40983]
[1777018797428,38.45,77866.6,0.0,0.86344,8e-05,15.41231]
[1777018802462,38.45,77864.93,0.0,0.86331,8e-05,15.4223]
[1777018806501,38.45,77861.18,0.0,0.86301,8e-05,15.44482]
[1777018808515,38.45,77852.01,0.0,0.86227,8e-05,15.4999]
[1777018812543,38.45,77846.5,0.0,0.86183,8e-05,15.53265]
[1777018818585,38.45,77846.29,0.0,0.86182,8e-05,15.53282]
[1777018824628,38.44,77847.23,0.0,0.86191,8e-05,15.52609]
[1777018829663,38.44,77847.41,0.0,0.86194,8e-05,15.52417]
[1777018832684,38.44,77833.92,0.0,0.86087,8e-05,15.60141]
[1777018833690,38.44,77831.09,0.0,0.86064,8e-05,15.61827]
[1777018838726,38.44,77831.26,0.0,0.86067,8e-05,15.61583]
[1777018841619,38.44,77837.11,0.0,0.86116,8e-05,15.57967]
[1777018846368,38.43,77836.99,0.0,0.86116,8e-05,15.57975]
[1777018846590,38.43,77840.54,0.0,0.86145,8e-05,15.55806]
[1777018847570,38.43,77924.43,0.0,0.86819,8e-05,15.05176]
[1777018848309,38.43,77924.43,0.0,0.86819,8e-05,15.05176]
[1777018848431,38.43,77945.24,0.0,0.86982,8e-05,14.92662]
[1777018848962,38.43,77945.24,0.0,0.86982,8e-05,14.92662]
[1777018849015,38.43,77943.45,0.0,0.86968,8e-05,14.93758]
[1777018849808,38.43,77943.45,0.0,0.86968,8e-05,14.93758]
[1777018849972,38.43,77940.98,0.0,0.86948,8e-05,14.95287]
[1777018851808,38.43,77940.2,0.0,0.86942,8e-05,14.95756]
[1777018851827,38.43,77942.91,0.0,0.86963,8e-05,14.94145]
[1777018853794,38.43,77946.07,0.0,0.86988,8e-05,14.92234]
[1777018853841,38.43,77953.28,0.0,0.87044,8e-05,14.87902]
[1777018854849,38.43,77957.81,0.0,0.87079,8e-05,14.85185]
[1777018857870,38.44,77965.52,0.0,0.87139,8e-05,14.80587]
[1777018860891,38.44,77959.03,0.0,0.87088,8e-05,14.84521]
[1777018865926,38.44,77964.17,0.0,0.87127,8e-05,14.81478]
[1777018867940,38.44,77979.92,0.0,0.87249,8e-05,14.72057]
[1777018868948,38.44,77980.72,0.0,0.87252,8e-05,14.71812]
[1777018871970,38.45,77972.83,0.0,0.87185,8e-05,14.77054]
[1777018875997,38.45,77978.64,0.0,0.87228,8e-05,14.73644]
[1777018878012,38.46,77983.67,0.0,0.87267,8e-05,14.70674]
[1777018880026,38.46,77989.2,0.0,0.87309,8e-05,14.67412]
[1777018881042,38.46,78004.51,0.0,0.87425,8e-05,14.58284]
[1777018882049,38.47,78012.05,0.0,0.87478,8e-05,14.54189]
[1777018885070,38.49,78017.43,0.0,0.87502,8e-05,14.52336]
[1777018886077,38.49,78024.1,0.0,0.87552,8e-05,14.48336]
[1777018891112,38.51,78021.44,0.0,0.87526,8e-05,14.50259]
[1777018892119,38.51,78027.67,0.0,0.8757,8e-05,14.46808]
[1777018894133,38.52,78027.95,0.0,0.8757,8e-05,14.46764]
[1777018895139,38.52,78022.49,0.0,0.87529,8e-05,14.50063]
[1777018898160,38.52,78016.32,0.0,0.87481,8e-05,14.5378]
[1777018903196,38.52,78018.97,0.0,0.87501,8e-05,14.5225]
[1777018906217,38.52,78013.72,0.0,0.87461,8e-05,14.55412]
[1777018907223,38.52,78005.46,0.0,0.87398,8e-05,14.60373]
[1777018908231,38.52,78000.28,0.0,0.87358,8e-05,14.63502]
[1777018909238,38.52,77992.98,0.0,0.87301,8e-05,14.67896]
[1777018913265,38.52,77988.33,0.0,0.87264,8e-05,14.7078]
[1777018914272,38.52,77976.13,0.0,0.8717,8e-05,14.78099]
[1777018915279,38.52,77975.12,0.0,0.87162,8e-05,14.78715]
[1777018918301,38.53,77967.78,0.0,0.87105,8e-05,14.8314]
[1777018919308,38.53,77961.38,0.0,0.87055,8e-05,14.86978]
[1777018920315,38.53,77955.46,0.0,0.87009,8e-05,14.90525]
[1777018923336,38.52,77950.89,0.0,0.86974,8e-05,14.93242]
[1777018925350,38.52,77945.08,0.0,0.86929,8e-05,14.96701]
[1777018930384,38.52,77940.64,0.0,0.86895,8e-05,14.99286]
[1777018933406,38.52,77935.78,0.0,0.86858,8e-05,15.02154]
[1777018938441,38.52,77934.83,0.0,0.86852,8e-05,15.02621]
[1777018942468,38.52,77927.45,0.0,0.86795,8e-05,15.0696]
[1777018943476,38.52,77921.3,0.0,0.86746,8e-05,15.10626]
[1777018946497,38.52,77917.59,0.0,0.86718,8e-05,15.128]
[1777018951534,38.51,77917.38,0.0,0.8672,8e-05,15.1247]
[1777018954023,38.51,77917.14,0.0,0.86719,8e-05,15.12542]
[1777018954053,38.51,77917.14,0.0,0.86719,8e-05,15.12542]
[1777018954275,38.51,77917.14,0.0,0.86719,8e-05,15.12542]
[1777018958562,38.51,77922.42,0.0,0.86762,8e-05,15.0923]
[1777018958575,38.51,77922.42,0.0,0.86762,8e-05,15.0923]
[1777018958782,38.51,77922.42,0.0,0.86762,8e-05,15.0923]
[1777018962033,38.51,77925.22,0.0,0.86786,8e-05,15.07423]
[1777018962084,38.51,77925.22,0.0,0.86786,8e-05,15.07423]
[1777018962276,38.51,77925.22,0.0,0.86786,8e-05,15.07423]
[1777018962609,38.51,77925.73,0.0,0.8679,8e-05,15.07088]
[1777018964740,38.51,77925.99,0.0,0.86793,8e-05,15.06903]
[1777018964773,38.51,77925.99,0.0,0.86793,8e-05,15.06903]
[1777018964792,38.51,77925.99,0.0,0.86793,8e-05,15.06903]
[1777018967829,38.5,77921.63,0.0,0.8676,8e-05,15.09408]
[1777018968025,38.5,77921.63,0.0,0.8676,8e-05,15.09408]
[1777018969264,38.5,77920.46,0.0,0.86751,8e-05,15.10082]
[1777018969274,38.5,77920.46,0.0,0.86751,8e-05,15.10082]
[1777018969308,38.5,77920.46,0.0,0.86751,8e-05,15.10082]
[1777018969659,38.5,77920.56,0.0,0.86752,8e-05,15.0999]
[1777018971430,38.5,77919.59,0.0,0.86745,8e-05,15.1054]
[1777018971526,38.5,77919.59,0.0,0.86745,8e-05,15.1054]
[1777018971672,38.5,77919.72,0.0,0.86746,8e-05,15.1043]
[1777018975342,38.5,77923.61,0.0,0.86778,8e-05,15.07991]
[1777018975394,38.5,77923.61,0.0,0.86778,8e-05,15.07991]
[1777018975531,38.5,77923.61,0.0,0.86778,8e-05,15.07991]
[1777018978256,38.5,77919.8,0.0,0.8675,8e-05,15.10163]
[1777018978276,38.5,77919.8,0.0,0.8675,8e-05,15.10163]
[1777018978308,38.5,77919.8,0.0,0.8675,8e-05,15.10163]
[1777018978721,38.5,77920.36,0.0,0.86755,8e-05,15.09793]
[1777018978974,38.5,77920.36,0.0,0.86755,8e-05,15.09793]
[1777018979023,38.5,77920.36,0.0,0.86755,8e-05,15.09793]
[1777018979729,38.49,77920.63,0.0,0.86757,8e-05,15.09599]
[1777018983857,38.49,77924.33,0.0,0.86788,8e-05,15.07247]
[1777018983907,38.49,77924.33,0.0,0.86788,8e-05,15.07247]
[1777018984025,38.49,77924.33,0.0,0.86788,8e-05,15.07247]
[1777018984450,38.49,77924.33,0.0,0.86788,8e-05,15.07247]
[1777018984764,38.49,77967.95,0.0,0.87129,8e-05,14.81069]
[1777018985771,38.49,77985.01,0.0,0.87261,8e-05,14.70827]
[1777018986778,38.49,77983.76,0.0,0.87252,8e-05,14.71544]
[1777018988182,38.49,77982.94,0.0,0.87245,8e-05,14.72026]
[1777018990810,38.49,77991.28,0.0,0.8731,8e-05,14.67014]
[1777018991817,38.49,77999.76,0.0,0.87375,8e-05,14.61945]
[1777018994837,38.49,77994.35,0.0,0.87333,8e-05,14.65197]
[1777018995845,38.49,77987.89,0.0,0.87283,8e-05,14.69062]
[1777019000856,38.49,77986.26,0.0,0.87271,8e-05,14.70018]
[1777019000871,38.49,77986.26,0.0,0.87271,8e-05,14.70018]
[1777019001025,38.49,77986.26,0.0,0.87271,8e-05,14.70018]
[1777019003928,38.49,77986.3,0.0,0.87272,8e-05,14.69986]
[1777019003991,38.49,77986.3,0.0,0.87272,8e-05,14.69986]
[1777019004019,38.49,77986.3,0.0,0.87272,8e-05,14.69986]
[1777019004030,38.49,77986.63,0.0,0.87274,8e-05,14.69762]
[1777019006642,38.49,77984.52,0.0,0.87259,8e-05,14.70998]
[1777019006690,38.49,77984.52,0.0,0.87259,8e-05,14.70998]
[1777019006776,38.49,77984.52,0.0,0.87259,8e-05,14.70998]
[1777019011903,38.49,77984.48,0.0,0.8726,8e-05,14.70867]
[1777019012030,38.49,77984.48,0.0,0.8726,8e-05,14.70867]
[1777019013319,38.49,77985.71,0.0,0.87273,8e-05,14.69726]
[1777019013371,38.49,77985.71,0.0,0.87273,8e-05,14.69726]
[1777019013524,38.49,77985.71,0.0,0.87273,8e-05,14.69726]
[1777019013621,38.48,77986.42,0.0,0.87278,8e-05,14.69283]
[1777019019008,38.48,77987.01,0.0,0.87284,8e-05,14.68837]
[1777019022324,38.48,77987.2,0.0,0.87286,8e-05,14.68695]
[1777019022374,38.48,77987.2,0.0,0.87286,8e-05,14.68695]
[1777019022528,38.48,77987.2,0.0,0.87286,8e-05,14.68695]
[1777019023107,38.48,77987.28,0.0,0.87287,8e-05,14.6863]
[1777019023112,38.48,77987.28,0.0,0.87287,8e-05,14.6863]
[1777019023269,38.48,77987.28,0.0,0.87287,8e-05,14.6863]
[1777019023309,38.48,77987.48,0.0,0.87288,8e-05,14.68494]
[1777019029084,38.48,77986.67,0.0,0.87283,8e-05,14.68885]
[1777019030314,38.48,77986.67,0.0,0.87283,8e-05,14.68885]
[1777019030367,38.48,77986.67,0.0,0.87283,8e-05,14.68885]
[1777019030468,38.48,77986.67,0.0,0.87283,8e-05,14.68885]
[1777019030539,38.48,77986.67,0.0,0.87283,8e-05,14.68885]
[1777019031101,38.48,77979.07,0.0,0.87225,8e-05,14.73401]
[1777019033141,38.48,77976.65,0.0,0.87207,8e-05,14.74853]
[1777019033193,38.48,77976.65,0.0,0.87207,8e-05,14.74853]
[1777019033275,38.48,77976.65,0.0,0.87207,8e-05,14.74853]
[1777019033344,38.48,77975.22,0.0,0.87195,8e-05,14.7571]
[1777019039159,38.48,77974.3,0.0,0.87189,8e-05,14.7625]
[1777019041898,38.48,77970.42,0.0,0.87159,8e-05,14.78545]
[1777019041947,38.48,77970.42,0.0,0.87159,8e-05,14.78545]
[1777019042024,38.48,77970.42,0.0,0.87159,8e-05,14.78545]
[1777019044410,38.48,77969.87,0.0,0.87155,8e-05,14.78815]
[1777019044462,38.48,77969.87,0.0,0.87155,8e-05,14.78815]
[1777019044524,38.48,77969.87,0.0,0.87155,8e-05,14.78815]
[1777019044624,38.48,77970.42,0.0,0.8716,8e-05,14.78455]
[1777019047062,38.48,77968.28,0.0,0.87144,8e-05,14.79678]
[1777019047216,38.47,77973.37,0.0,0.87184,8e-05,14.76597]
[1777019049854,38.47,77975.2,0.0,0.87198,8e-05,14.75474]
[1777019049873,38.47,77972.63,0.0,0.87179,8e-05,14.7696]
[1777019049901,38.47,77972.63,0.0,0.87179,8e-05,14.7696]
[1777019050236,38.47,77972.97,0.0,0.87182,8e-05,14.76756]
[1777019050929,38.47,77972.97,0.0,0.87182,8e-05,14.76756]
[1777019054605,38.47,77971.28,0.0,0.8717,8e-05,14.77685]
[1777019054680,38.47,77971.28,0.0,0.8717,8e-05,14.77685]
[1777019054773,38.47,77971.28,0.0,0.8717,8e-05,14.77685]
[1777019055258,38.47,77970.05,0.0,0.87161,8e-05,14.78361]
[1777019055273,38.47,77970.05,0.0,0.87161,8e-05,14.78361]
[1777019055356,38.47,77969.34,0.0,0.87156,8e-05,14.78786]
[1777019058612,38.47,77967.41,0.0,0.87142,8e-05,14.79878]
[1777019059300,38.47,77976.86,0.0,0.87215,8e-05,14.74148]
[1777019061240,38.47,77977.97,0.0,0.87224,8e-05,14.73457]
[1777019061245,38.47,77977.97,0.0,0.87224,8e-05,14.73457]
[1777019061469,38.47,77977.97,0.0,0.87225,8e-05,14.73433]
[1777019062326,38.47,77977.97,0.0,0.87225,8e-05,14.73433]
[1777019062378,38.47,77977.97,0.0,0.87225,8e-05,14.73433]
[1777019062434,38.47,77977.97,0.0,0.87225,8e-05,14.73433]
[1777019064334,38.46,77983.4,0.0,0.87267,8e-05,14.70109]
[1777019067903,38.46,77984.85,0.0,0.87279,8e-05,14.69181]
[1777019067955,38.46,77984.85,0.0,0.87279,8e-05,14.69181]
[1777019068023,38.46,77984.85,0.0,0.87279,8e-05,14.69181]
[1777019068563,38.46,77984.85,0.0,0.87279,8e-05,14.69181]
[1777019068610,38.46,77984.85,0.0,0.87279,8e-05,14.69181]
[1777019068772,38.46,77984.85,0.0,0.87279,8e-05,14.69181]
[1777019068871,38.46,77984.71,0.0,0.87279,8e-05,14.69224]
[1777019072390,38.46,77980.26,0.0,0.87248,8e-05,14.71441]
[1777019073308,38.46,77980.26,0.0,0.87248,8e-05,14.71441]
[1777019073343,38.46,77980.26,0.0,0.87248,8e-05,14.71441]
[1777019073521,38.46,77980.26,0.0,0.87248,8e-05,14.71441]
[1777019074015,38.46,77979.88,0.0,0.87245,8e-05,14.71646]
[1777019074062,38.46,77979.88,0.0,0.87245,8e-05,14.71646]
[1777019074275,38.46,77979.88,0.0,0.87245,8e-05,14.71646]
[1777019074405,38.46,77979.58,0.0,0.87243,8e-05,14.71803]
[1777019077858,38.46,77978.83,0.0,0.87238,8e-05,14.72206]
[1777019077894,38.46,77978.83,0.0,0.87238,8e-05,14.72206]
[1777019077426,38.46,77968.14,0.0,0.87156,8e-05,14.78588]
[1777019078433,38.46,77967.52,0.0,0.87151,8e-05,14.78927]
[1777019079479,38.46,77967.52,0.0,0.87151,8e-05,14.78927]
[1777019079530,38.46,77967.52,0.0,0.87151,8e-05,14.78927]
[1777019079552,38.46,77965.86,0.0,0.87139,8e-05,14.7989]
[1777019080761,38.46,77965.86,0.0,0.87139,8e-05,14.7989]
[1777019084386,38.45,77965.14,0.0,0.87135,8e-05,14.80185]
[1777019084477,38.45,77965.14,0.0,0.87135,8e-05,14.80185]
[1777019084524,38.45,77965.14,0.0,0.87135,8e-05,14.80185]
[1777019084616,38.45,77965.59,0.0,0.87139,8e-05,14.79882]
[1777019086422,38.45,77965.44,0.0,0.87138,8e-05,14.79938]
[1777019086470,38.45,77965.44,0.0,0.87138,8e-05,14.79938]
[1777019086526,38.45,77965.44,0.0,0.87138,8e-05,14.79938]
[1777019092130,38.45,77965.09,0.0,0.87138,8e-05,14.79948]
[1777019092136,38.45,77965.09,0.0,0.87138,8e-05,14.79948]
[1777019092273,38.45,77965.09,0.0,0.87138,8e-05,14.79948]
[1777019092531,38.45,77964.97,0.0,0.87137,8e-05,14.79987]
[1777019093194,38.45,77964.97,0.0,0.87137,8e-05,14.79987]
[1777019093813,38.45,77964.97,0.0,0.87137,8e-05,14.79987]
[1777019093865,38.45,77964.97,0.0,0.87137,8e-05,14.79987]
[1777019093856,38.45,77955.89,0.0,0.87068,8e-05,14.85384]
[1777019094020,38.45,77955.89,0.0,0.87068,8e-05,14.85384]
[1777019096782,38.45,77956.31,0.0,0.87071,8e-05,14.85115]
[1777019097027,38.45,77953.19,0.0,0.87047,8e-05,14.86971]
[1777019099340,38.45,77949.5,0.0,0.87019,8e-05,14.89144]
[1777019099411,38.45,77949.5,0.0,0.87019,8e-05,14.89144]
[1777019099498,38.45,77949.5,0.0,0.87019,8e-05,14.89144]
[1777019099579,38.45,77949.47,0.0,0.87019,8e-05,14.89139]
[1777019100076,38.45,77949.47,0.0,0.87019,8e-05,14.89139]
[1777019100128,38.45,77949.47,0.0,0.87019,8e-05,14.89139]
[1777019100271,38.45,77949.47,0.0,0.87019,8e-05,14.89139]
[1777019105621,38.44,77946.51,0.0,0.86999,8e-05,14.90683]
[1777019106482,38.44,77946.51,0.0,0.86999,8e-05,14.90683]
[1777019106522,38.44,77946.51,0.0,0.86999,8e-05,14.90683]
[1777019106534,38.44,77946.51,0.0,0.86999,8e-05,14.90683]
[1777019106629,38.44,77945.53,0.0,0.86992,8e-05,14.91219]
[1777019107822,38.44,77945.53,0.0,0.86992,8e-05,14.91219]
[1777019107915,38.44,77945.21,0.0,0.86991,8e-05,14.91302]
[1777019108020,38.44,77945.21,0.0,0.86991,8e-05,14.91302]
[1777019111227,38.43,77944.59,0.0,0.86987,8e-05,14.91565]
[1777019111272,38.43,77944.59,0.0,0.86987,8e-05,14.91565]
[1777019112432,38.43,77944.79,0.0,0.86989,8e-05,14.91412]
[1777019112476,38.43,77944.79,0.0,0.86989,8e-05,14.91412]
[1777019112521,38.43,77944.79,0.0,0.86989,8e-05,14.91412]
[1777019112671,38.43,77944.75,0.0,0.86989,8e-05,14.91402]
[1777019113196,38.43,77944.75,0.0,0.86989,8e-05,14.91402]
[1777019117706,38.43,77940.19,0.0,0.86956,8e-05,14.93968]
[1777019118960,38.43,77940.19,0.0,0.86956,8e-05,14.93968]
[1777019119032,38.43,77937.95,0.0,0.86939,8e-05,14.95278]
[1777019119395,38.43,77937.95,0.0,0.86939,8e-05,14.95278]
[1777019119723,38.43,77932.67,0.0,0.86898,8e-05,14.98414]
[1777019121123,38.43,77932.29,0.0,0.86895,8e-05,14.98603]
[1777019121274,38.43,77932.29,0.0,0.86895,8e-05,14.98603]
[1777019121501,38.43,77932.29,0.0,0.86895,8e-05,14.98603]
[1777019121529,38.43,77932.29,0.0,0.86895,8e-05,14.98603]
[1777019121734,38.43,77929.27,0.0,0.86872,8e-05,15.00377]
[1777019124909,38.43,77926.06,0.0,0.86847,8e-05,15.02263]
[1777019124953,38.43,77926.06,0.0,0.86847,8e-05,15.02263]
[1777019125021,38.42,77923.75,0.0,0.86829,8e-05,15.0363]
[1777019126387,38.42,77923.9,0.0,0.86831,8e-05,15.03514]
[1777019126439,38.42,77923.9,0.0,0.86831,8e-05,15.03514]
[1777019126527,38.42,77923.9,0.0,0.86831,8e-05,15.03514]
[1777019126771,38.42,77923.55,0.0,0.86828,8e-05,15.03697]
[1777019131806,38.42,77923.55,0.0,0.86833,8e-05,15.0315]
[1777019134053,38.42,77922.92,0.0,0.86829,8e-05,15.03477]
[1777019134105,38.42,77922.92,0.0,0.86829,8e-05,15.03477]
[1777019134279,38.42,77922.92,0.0,0.86829,8e-05,15.03477]
[1777019139349,38.41,77922.22,0.0,0.86826,8e-05,15.03658]
[1777019139393,38.41,77922.22,0.0,0.86826,8e-05,15.03658]
[1777019139520,38.41,77922.22,0.0,0.86826,8e-05,15.03658]
[1777019139862,38.41,77922.44,0.0,0.86829,8e-05,15.0343]
[1777019142777,38.41,77922.82,0.0,0.86833,8e-05,15.03154]
[1777019142913,38.41,77905.31,0.0,0.86695,8e-05,15.13658]
[1777019143899,38.41,77901.7,0.0,0.86667,8e-05,15.15751]
[1777019148933,38.4,77901.79,0.0,0.86671,8e-05,15.15495]
[1777019153969,38.4,77900.79,0.0,0.86665,8e-05,15.15903]
[1777019155415,38.4,77900.9,0.0,0.86666,8e-05,15.15797]
[1777019155464,38.4,77900.9,0.0,0.86666,8e-05,15.15797]
[1777019155522,38.4,77900.9,0.0,0.86666,8e-05,15.15797]
[1777019155983,38.4,77900.45,0.0,0.86663,8e-05,15.1603]
[1777019161020,38.39,77900.82,0.0,0.86669,8e-05,15.15611]
[1777019164835,38.39,77900.5,0.0,0.86667,8e-05,15.15766]
[1777019164888,38.39,77900.5,0.0,0.86667,8e-05,15.15766]
[1777019165026,38.39,77900.5,0.0,0.86667,8e-05,15.15766]
[1777019164936,38.39,77900.48,0.0,0.86668,8e-05,15.15664]
[1777019168926,38.39,77904.49,0.0,0.86702,8e-05,15.13095]
[1777019170654,38.39,77905.33,0.0,0.86709,8e-05,15.12588]
[1777019170682,38.39,77905.33,0.0,0.86709,8e-05,15.12588]
[1777019170774,38.39,77905.33,0.0,0.86709,8e-05,15.12588]
[1777019170876,38.39,77905.06,0.0,0.86707,8e-05,15.12717]
[1777019176126,38.38,77905.18,0.0,0.8671,8e-05,15.12443]
[1777019181161,38.38,77905.22,0.0,0.86713,8e-05,15.12255]
[1777019183284,38.38,77905.22,0.0,0.86713,8e-05,15.12255]
[1777019183333,38.38,77905.22,0.0,0.86713,8e-05,15.12255]
[1777019183521,38.38,77905.22,0.0,0.86713,8e-05,15.12255]
[1777019183621,38.38,77905.31,0.0,0.86714,8e-05,15.12135]
[1777019189704,38.38,77905.14,0.0,0.86714,8e-05,15.12173]
[1777019189748,38.38,77905.14,0.0,0.86714,8e-05,15.12173]
[1777019189776,38.38,77905.14,0.0,0.86714,8e-05,15.12173]
[1777019189849,38.37,77894.15,0.0,0.86628,8e-05,15.18677]
[1777019190227,38.37,77892.82,0.0,0.86618,8e-05,15.19439]
[1777019191828,38.37,77901.41,0.0,0.8669,8e-05,15.13799]
[1777019193245,38.37,77903.88,0.0,0.86711,8e-05,15.12193]
[1777019198848,38.37,77903.3,0.0,0.86708,8e-05,15.12448]
[1777019198900,38.37,77903.3,0.0,0.86708,8e-05,15.12448]
[1777019199023,38.37,77903.3,0.0,0.86708,8e-05,15.12448]
[1777019199054,38.36,77903.37,0.0,0.8671,8e-05,15.12286]
[1777019199286,38.36,77910.56,0.0,0.86767,8e-05,15.07947]
[1777019204322,38.36,77909.27,0.0,0.8676,8e-05,15.08474]
[1777019209618,38.36,77908.73,0.0,0.86757,8e-05,15.08648]
[1777019215398,38.35,77908.79,0.0,0.86763,8e-05,15.082]
[1777019220437,38.34,77907.93,0.0,0.8676,8e-05,15.08467]
[1777019225472,38.34,77906.67,0.0,0.86753,8e-05,15.08965]
[1777019227486,38.33,77910.76,0.0,0.86786,8e-05,15.06419]
[1777019232521,38.33,77909.63,0.0,0.8678,8e-05,15.06859]
[1777019235542,38.33,77914.8,0.0,0.86823,8e-05,15.03594]
[1777019240577,38.32,77917.68,0.0,0.86849,8e-05,15.01642]
[1777019245612,38.32,77917.37,0.0,0.86849,8e-05,15.01618]
[1777019250647,38.31,77918.05,0.0,0.86857,8e-05,15.00993]
[1777019256689,38.31,77917.96,0.0,0.86862,8e-05,15.00408]
[1777019262675,38.3,77918.4,0.0,0.86868,8e-05,14.99972]
[1777019267768,38.3,77917.95,0.0,0.86868,8e-05,14.99951]
[1777019271796,38.29,77922.67,0.0,0.86907,8e-05,14.96932]
[1777019273810,38.29,77927.93,0.0,0.8695,8e-05,14.93683]
[1777019278844,38.29,77928.12,0.0,0.86953,8e-05,14.9341]
[1777019283880,38.29,77935.7,0.0,0.87016,8e-05,14.88617]
[1777019288914,38.28,77936.27,0.0,0.87023,8e-05,14.88042]
[1777019293949,38.28,77930.32,0.0,0.86979,8e-05,14.91414]
[1777019297980,38.27,77928.15,0.0,0.86965,8e-05,14.92458]
[1777019302008,38.26,77924.22,0.0,0.86938,8e-05,14.94538]
[1777019307042,38.21,77922.76,0.0,0.86958,8e-05,14.92962]
[1777019308051,38.21,77918.87,0.0,0.86927,8e-05,14.95315]
[1777019313085,38.17,77918.01,0.0,0.86946,8e-05,14.93628]
[1777019315100,38.17,77914.48,0.0,0.8692,8e-05,14.95619]
[1777019320135,38.11,77912.42,0.0,0.86942,8e-05,14.93782]
[1777019321142,38.11,77907.52,0.0,0.86905,8e-05,14.96682]
[1777019323156,38.07,77898.93,0.0,0.86856,8e-05,15.00355]
[1777019327188,38.02,77896.99,0.0,0.86872,8e-05,14.99031]
[1777019332223,37.94,77896.86,0.0,0.8692,8e-05,14.95286]
[1777019337258,37.92,77896.84,0.0,0.86932,8e-05,14.94281]
[1777019342294,37.87,77897.41,0.0,0.86965,8e-05,14.91681]
[1777019347338,37.87,77896.89,0.0,0.86966,8e-05,14.91656]
[1777019352373,37.86,77896.07,0.0,0.86963,8e-05,14.91813]
[1777019358415,37.85,77898.1,0.0,0.86985,8e-05,14.90165]
[1777019363449,37.84,77897.67,0.0,0.86986,8e-05,14.90092]
[1777019368488,37.84,77898.47,0.0,0.86996,8e-05,14.89269]
[1777019373524,37.83,77896.6,0.0,0.86988,8e-05,14.89691]
[1777019378558,37.82,77896.36,0.0,0.8699,8e-05,14.89504]
[1777019383594,37.82,77896.51,0.0,0.86996,8e-05,14.89079]
[1777019389666,37.81,77896.46,0.0,0.86999,8e-05,14.88843]
[1777019390642,37.81,77890.73,0.0,0.86956,8e-05,14.92147]
[1777019395678,37.79,77889.56,0.0,0.86959,8e-05,14.91883]
[1777019399706,37.78,77893.34,0.0,0.86992,8e-05,14.89295]
[1777019404741,37.77,77890.66,0.0,0.86975,8e-05,14.90603]
[1777019407762,37.77,77882.38,0.0,0.86912,8e-05,14.9547]
[1777019409776,37.75,77874.57,0.0,0.86859,8e-05,14.99454]
[1777019410783,37.74,77867.78,0.0,0.86814,8e-05,15.02846]
[1777019413804,37.7,77864.33,0.0,0.86808,8e-05,15.0332]
[1777019415819,37.7,77870.57,0.0,0.86859,8e-05,14.99426]
[1777019416826,37.69,77876.2,0.0,0.8691,8e-05,14.95462]
[1777019418840,37.69,77880.03,0.0,0.86942,8e-05,14.93023]
[1777019422868,37.69,77883.41,0.0,0.86971,8e-05,14.90785]
[1777019427903,37.68,77883.84,0.0,0.86978,8e-05,14.90253]
[1777019432938,37.67,77878.89,0.0,0.86945,8e-05,14.92582]
[1777019433945,37.67,77871.17,0.0,0.86884,8e-05,14.97255]
[1777019438980,37.67,77873.17,0.0,0.86904,8e-05,14.95761]
[1777019444018,37.66,77873.16,0.0,0.86906,8e-05,14.95542]
[1777019449051,37.66,77876.49,0.0,0.86937,8e-05,14.93173]
[1777019454087,37.65,77877.07,0.0,0.86946,8e-05,14.92484]
[1777019459122,37.64,77876.52,0.0,0.86946,8e-05,14.92488]
[1777019464158,37.64,77869.9,0.0,0.86897,8e-05,14.96221]
[1777019465165,37.63,77864.39,0.0,0.86853,8e-05,14.99538]
[1777019466175,37.63,77860.87,0.0,0.86826,8e-05,15.01655]
[1777019469195,37.6,77854.36,0.0,0.86793,8e-05,15.04075]
[1777019474229,37.55,77857.42,0.0,0.86847,8e-05,14.99947]
[1777019479265,37.55,77858.8,0.0,0.86861,8e-05,14.98859]
[1777019484300,37.54,77852.74,0.0,0.86815,8e-05,15.02366]
[1777019489334,37.54,77853.37,0.0,0.86823,8e-05,15.01734]
[1777019492355,37.54,77857.47,0.0,0.8686,8e-05,14.98678]
[1777019497391,37.53,77856.3,0.0,0.86854,8e-05,14.99176]
[1777019503433,37.53,77857.15,0.0,0.86864,8e-05,14.98378]
[1777019508467,37.52,77859.2,0.0,0.86884,8e-05,14.96891]
[1777019513502,37.52,77857.33,0.0,0.86871,8e-05,14.97832]
[1777019518537,37.51,77857.11,0.0,0.86873,8e-05,14.97714]
[1777019524581,37.5,77856.63,0.0,0.86874,8e-05,14.97628]
[1777019529615,37.5,77855.01,0.0,0.86864,8e-05,14.98318]
[1777019534650,37.49,77856.01,0.0,0.86876,8e-05,14.97399]
[1777019539686,37.49,77854.38,0.0,0.86867,8e-05,14.98107]
[1777019544720,37.48,77854.93,0.0,0.86875,8e-05,14.97477]
[1777019549756,37.48,77855.37,0.0,0.8688,8e-05,14.97095]
[1777019554791,37.47,77855.33,0.0,0.86885,8e-05,14.96531]
[1777019559826,37.47,77852.84,0.0,0.86868,8e-05,14.97798]
[1777019560833,37.47,77848.24,0.0,0.86832,8e-05,15.00584]
[1777019565868,37.46,77844.01,0.0,0.86798,8e-05,15.03117]
[1777019570903,37.46,77846.16,0.0,0.86817,8e-05,15.01706]
[1777019574931,37.46,77852.98,0.0,0.86874,8e-05,14.97352]
[1777019576945,37.46,77856.42,0.0,0.86903,8e-05,14.95105]
[1777019581979,37.45,77855.85,0.0,0.86903,8e-05,14.95156]
[1777019587015,37.45,77856.06,0.0,0.86908,8e-05,14.94719]
[1777019592050,37.44,77854.34,0.0,0.86898,8e-05,14.95475]
[1777019597085,37.43,77852.05,0.0,0.86884,8e-05,14.96564]
[1777019602124,37.43,77849.91,0.0,0.86871,8e-05,14.97554]
[1777019605145,37.42,77845.73,0.0,0.86839,8e-05,14.99934]
[1777019607159,37.42,77849.87,0.0,0.86875,8e-05,14.97233]
[1777019615215,37.41,77851.4,0.0,0.86896,8e-05,14.95387]
[1777019623271,37.4,77851.29,0.0,0.86902,8e-05,14.94975]
[1777019624278,37.4,77847.05,0.0,0.86868,8e-05,14.9754]
[1777019629315,37.39,77846.28,0.0,0.86865,8e-05,14.97719]
[1777019633343,37.39,77851.29,0.0,0.86909,8e-05,14.94381]
[1777019640393,37.38,77851.47,0.0,0.86915,8e-05,14.93878]
[1777019645428,37.37,77852.51,0.0,0.86928,8e-05,14.92901]
[1777019650462,37.37,77852.32,0.0,0.8693,8e-05,14.92742]
[1777019655498,37.36,77853.0,0.0,0.86939,8e-05,14.92044]
[1777019661540,37.35,77852.72,0.0,0.86941,8e-05,14.91886]
[1777019666574,37.33,77851.66,0.0,0.86948,8e-05,14.91295]
[1777019669596,37.29,77823.3,0.0,0.86738,8e-05,15.07297]
[1777019670604,37.29,77817.09,0.0,0.86688,8e-05,15.11106]
[1777019674271,37.29,77819.59,0.0,0.86712,8e-05,15.09054]
[1777019674323,37.29,77819.59,0.0,0.86712,8e-05,15.09054]
[1777019674523,37.29,77819.59,0.0,0.86712,8e-05,15.09054]
[1777019674550,37.29,77819.07,0.0,0.86709,8e-05,15.09271]
[1777019674804,37.29,77819.07,0.0,0.86709,8e-05,15.09271]
[1777019676797,37.29,77818.83,0.0,0.86708,8e-05,15.09367]
[1777019677656,37.27,77813.81,0.0,0.86677,8e-05,15.11659]
[1777019682691,37.19,77815.89,0.0,0.86743,8e-05,15.06536]
[1777019686720,37.15,77819.73,0.0,0.86802,8e-05,15.02013]
[1777019691755,37.14,77820.56,0.0,0.86813,8e-05,15.0118]
[1777019697570,37.14,77820.56,0.0,0.86813,8e-05,15.0118]
[1777019702831,37.13,77817.72,0.0,0.86798,8e-05,15.02269]
[1777019704846,37.13,77811.19,0.0,0.86746,8e-05,15.06218]
[1777019710741,37.1,77813.21,0.0,0.86782,8e-05,15.03497]
[1777019710777,37.1,77813.21,0.0,0.86782,8e-05,15.03497]
[1777019710889,37.09,77798.78,0.0,0.86664,8e-05,15.12389]
[1777019711897,37.08,77799.77,0.0,0.86682,8e-05,15.11027]
[1777019714161,37.08,77798.04,0.0,0.86668,8e-05,15.12061]
[1777019719952,37.07,77796.45,0.0,0.8666,8e-05,15.12713]
[1777019724987,37.06,77794.33,0.0,0.86645,8e-05,15.13776]
[1777019725626,37.06,77794.33,0.0,0.86645,8e-05,15.13776]
[1777019725770,37.06,77794.33,0.0,0.86645,8e-05,15.13776]
[1777019725946,37.06,77794.33,0.0,0.86645,8e-05,15.13776]
[1777019726000,37.06,77794.33,0.0,0.86645,8e-05,15.13776]
[1777019726029,37.06,77794.33,0.0,0.86645,8e-05,15.13776]
[1777019726359,37.06,77794.33,0.0,0.86645,8e-05,15.13776]
[1777019726402,37.06,77794.33,0.0,0.86645,8e-05,15.13776]
[1777019726527,37.06,77794.33,0.0,0.86645,8e-05,15.13776]
[1777019726503,37.06,77794.7,0.0,0.8665,8e-05,15.13392]
[1777019732037,37.04,77794.95,0.0,0.86666,8e-05,15.12026]
[1777019733536,37.04,77794.95,0.0,0.86666,8e-05,15.12026]
[1777019733575,37.04,77794.95,0.0,0.86666,8e-05,15.12026]
[1777019733779,37.03,77794.43,0.0,0.86672,8e-05,15.11537]
[1777019734334,37.03,77794.43,0.0,0.86672,8e-05,15.11537]
[1777019734380,37.03,77794.43,0.0,0.86672,8e-05,15.11537]
[1777019734523,37.03,77794.43,0.0,0.86672,8e-05,15.11537]
[1777019734500,37.01,77794.17,0.0,0.86679,8e-05,15.10969]
[1777019736066,37.01,77801.75,0.0,0.86743,8e-05,15.06151]
[1777019737838,37.01,77801.82,0.0,0.86744,8e-05,15.06042]
[1777019737843,37.01,77801.82,0.0,0.86744,8e-05,15.06042]
[1777019738030,37.01,77801.82,0.0,0.86744,8e-05,15.06042]
[1777019742527,37.01,77800.14,0.0,0.86734,8e-05,15.06834]
[1777019742576,37.01,77800.14,0.0,0.86734,8e-05,15.06834]
[1777019742779,37.0,77800.17,0.0,0.86735,8e-05,15.06751]
[1777019743114,37.0,77800.19,0.0,0.86736,8e-05,15.06673]
[1777019745129,37.0,77788.03,0.0,0.86637,8e-05,15.14165]
[1777019746136,36.98,77786.44,0.0,0.86633,8e-05,15.1442]
[1777019747297,36.98,77786.44,0.0,0.86633,8e-05,15.1442]
[1777019747357,36.98,77786.44,0.0,0.86633,8e-05,15.1442]
[1777019747525,36.98,77786.44,0.0,0.86633,8e-05,15.1442]
[1777019748405,36.97,77787.6,0.0,0.86653,8e-05,15.12884]
[1777019748454,36.97,77787.6,0.0,0.86653,8e-05,15.12884]
[1777019748523,36.97,77787.6,0.0,0.86653,8e-05,15.12884]
[1777019748556,36.97,77789.26,0.0,0.86668,8e-05,15.11773]
[1777019754192,36.96,77790.18,0.0,0.8668,8e-05,15.1085]
[1777019755342,36.96,77790.18,0.0,0.8668,8e-05,15.1085]
[1777019755346,36.96,77790.18,0.0,0.8668,8e-05,15.1085]
[1777019755525,36.96,77790.18,0.0,0.8668,8e-05,15.1085]
[1777019757694,36.96,77790.07,0.0,0.86681,8e-05,15.1072]
[1777019757774,36.96,77790.07,0.0,0.86681,8e-05,15.1072]
[1777019757818,36.96,77790.07,0.0,0.86681,8e-05,15.1072]
[1777019758028,36.96,77790.07,0.0,0.86681,8e-05,15.1072]
[1777019758220,36.95,77792.54,0.0,0.86703,8e-05,15.09104]
[1777019759628,36.95,77792.54,0.0,0.86703,8e-05,15.09104]
[1777019759677,36.94,77795.09,0.0,0.86732,8e-05,15.0688]
[1777019759775,36.94,77795.09,0.0,0.86732,8e-05,15.0688]
[1777019763535,36.91,77796.42,0.0,0.86764,8e-05,15.04358]
[1777019763547,36.91,77796.42,0.0,0.86764,8e-05,15.04358]
[1777019763636,36.89,77795.31,0.0,0.86768,8e-05,15.04007]
[1777019763777,36.89,77795.31,0.0,0.86768,8e-05,15.04007]
[1777019764722,36.89,77796.52,0.0,0.86778,8e-05,15.03247]
[1777019764767,36.89,77796.52,0.0,0.86778,8e-05,15.03247]
[1777019765027,36.89,77796.52,0.0,0.86778,8e-05,15.03247]
[1777019770307,36.85,77796.61,0.0,0.86805,8e-05,15.01189]
[1777019773910,36.84,77795.55,0.0,0.86798,8e-05,15.01724]
[1777019773917,36.84,77795.55,0.0,0.86798,8e-05,15.01724]
[1777019774027,36.84,77795.55,0.0,0.86798,8e-05,15.01724]
[1777019774941,36.84,77795.95,0.0,0.86801,8e-05,15.0143]
[1777019774993,36.84,77795.95,0.0,0.86801,8e-05,15.0143]
[1777019775024,36.84,77795.95,0.0,0.86801,8e-05,15.0143]
[1777019775342,36.84,77795.65,0.0,0.868,8e-05,15.01576]
[1777019780288,36.84,77794.21,0.0,0.8679,8e-05,15.02316]
[1777019780411,36.84,77794.21,0.0,0.8679,8e-05,15.02316]
[1777019780534,36.84,77794.21,0.0,0.8679,8e-05,15.02316]
[1777019781104,36.84,77797.28,0.0,0.86816,8e-05,15.00301]
[1777019781156,36.84,77797.28,0.0,0.86816,8e-05,15.00301]
[1777019781274,36.84,77797.28,0.0,0.86816,8e-05,15.00301]
[1777019781384,36.84,77798.62,0.0,0.86827,8e-05,14.99459]
[1777019786419,36.83,77798.2,0.0,0.86826,8e-05,14.99538]
[1777019791453,36.83,77796.48,0.0,0.86817,8e-05,15.00051]
[1777019792165,36.83,77796.48,0.0,0.86817,8e-05,15.00051]
[1777019792169,36.83,77796.48,0.0,0.86817,8e-05,15.00051]
[1777019792281,36.83,77796.48,0.0,0.86817,8e-05,15.00051]
[1777019793074,36.83,77796.48,0.0,0.86817,8e-05,15.00015]
[1777019793087,36.83,77796.48,0.0,0.86817,8e-05,15.00015]
[1777019793280,36.83,77796.48,0.0,0.86817,8e-05,15.00015]
[1777019793468,36.83,77796.41,0.0,0.86817,8e-05,15.00023]
[1777019794273,36.83,77796.41,0.0,0.86817,8e-05,15.00023]
[1777019799510,36.82,77797.68,0.0,0.8683,8e-05,14.99009]
[1777019800516,36.82,77804.65,0.0,0.86888,8e-05,14.94591]
[1777019800952,36.82,77804.65,0.0,0.86888,8e-05,14.94591]
[1777019801002,36.82,77804.65,0.0,0.86888,8e-05,14.94591]
[1777019801025,36.82,77804.65,0.0,0.86888,8e-05,14.94591]
[1777019803251,36.82,77797.95,0.0,0.86834,8e-05,14.98743]
[1777019803274,36.82,77797.95,0.0,0.86834,8e-05,14.98743]
[1777019803303,36.82,77797.95,0.0,0.86834,8e-05,14.98743]
[1777019803538,36.82,77798.4,0.0,0.86838,8e-05,14.9843]
[1777019806614,36.82,77797.32,0.0,0.8683,8e-05,14.9901]
[1777019806679,36.82,77797.32,0.0,0.8683,8e-05,14.9901]
[1777019806775,36.82,77797.94,0.0,0.86836,8e-05,14.98586]
[1777019807676,36.82,77797.94,0.0,0.86836,8e-05,14.98586]
[1777019807728,36.82,77797.42,0.0,0.86832,8e-05,14.9888]
[1777019807773,36.82,77797.42,0.0,0.86832,8e-05,14.9888]
[1777019808573,36.82,77798.71,0.0,0.86843,8e-05,14.98035]
[1777019808826,36.82,77798.71,0.0,0.86843,8e-05,14.98035]
[1777019809036,36.82,77798.71,0.0,0.86843,8e-05,14.98035]
[1777019809580,36.82,77798.38,0.0,0.86841,8e-05,14.9821]
[1777019811875,36.81,77797.91,0.0,0.86838,8e-05,14.9844]
[1777019811927,36.81,77797.91,0.0,0.86838,8e-05,14.9844]
[1777019812022,36.81,77797.91,0.0,0.86838,8e-05,14.9844]
[1777019815621,36.81,77792.14,0.0,0.86792,8e-05,15.0194]
[1777019815838,36.81,77792.14,0.0,0.86792,8e-05,15.0194]
[1777019815958,36.81,77792.14,0.0,0.86792,8e-05,15.0194]
[1777019816028,36.81,77792.14,0.0,0.86792,8e-05,15.0194]
[1777019817301,36.81,77790.8,0.0,0.86781,8e-05,15.02746]
[1777019817353,36.81,77790.8,0.0,0.86781,8e-05,15.02746]
[1777019817522,36.81,77790.8,0.0,0.86781,8e-05,15.02746]
[1777019817635,36.81,77790.6,0.0,0.8678,8e-05,15.02832]
[1777019822671,36.81,77792.59,0.0,0.86799,8e-05,15.01387]
[1777019823179,36.81,77792.59,0.0,0.86799,8e-05,15.01387]
[1777019823231,36.81,77792.59,0.0,0.86799,8e-05,15.01387]
[1777019823280,36.81,77792.59,0.0,0.86799,8e-05,15.01387]
[1777019827807,36.8,77793.26,0.0,0.86806,8e-05,15.00816]
[1777019827880,36.8,77804.71,0.0,0.86901,8e-05,14.93575]
[1777019829550,36.8,77804.71,0.0,0.86901,8e-05,14.93575]
[1777019829604,36.8,77804.71,0.0,0.86901,8e-05,14.93575]
[1777019829651,36.8,77806.81,0.0,0.86919,8e-05,14.92204]
[1777019830447,36.8,77806.81,0.0,0.86919,8e-05,14.92204]
[1777019830499,36.8,77806.81,0.0,0.86919,8e-05,14.92204]
[1777019831254,36.8,77807.57,0.0,0.86925,8e-05,14.91726]
[1777019833750,36.8,77802.45,0.0,0.86885,8e-05,14.94849]
[1777019834968,36.8,77802.45,0.0,0.86885,8e-05,14.94849]
[1777019835021,36.8,77802.45,0.0,0.86885,8e-05,14.94849]
[1777019835273,36.8,77802.45,0.0,0.86885,8e-05,14.94849]
[1777019835374,36.8,77801.66,0.0,0.86878,8e-05,14.95317]
[1777019837364,36.8,77801.31,0.0,0.86876,8e-05,14.95508]
[1777019837369,36.8,77801.31,0.0,0.86876,8e-05,14.95508]
[1777019837524,36.8,77801.31,0.0,0.86876,8e-05,14.95508]
[1777019842813,36.79,77802.29,0.0,0.86887,8e-05,14.94689]
[1777019844734,36.79,77803.14,0.0,0.86894,8e-05,14.94126]
[1777019844770,36.79,77803.14,0.0,0.86894,8e-05,14.94126]
[1777019844786,36.79,77803.14,0.0,0.86894,8e-05,14.94126]
[1777019845056,36.79,77803.14,0.0,0.86894,8e-05,14.94126]
[1777019845279,36.79,77803.14,0.0,0.86894,8e-05,14.94126]
[1777019845974,36.79,77803.14,0.0,0.86894,8e-05,14.94098]
[1777019846015,36.79,77803.14,0.0,0.86894,8e-05,14.94098]
[1777019846277,36.79,77803.14,0.0,0.86894,8e-05,14.94098]
[1777019846377,36.79,77805.18,0.0,0.86911,8e-05,14.92787]
[1777019851229,36.79,77805.97,0.0,0.86919,8e-05,14.92184]
[1777019851274,36.79,77805.97,0.0,0.86919,8e-05,14.92184]
[1777019854936,36.79,77804.49,0.0,0.86911,8e-05,14.92651]
[1777019855067,36.79,77804.49,0.0,0.86911,8e-05,14.92651]
[1777019855116,36.79,77804.49,0.0,0.86911,8e-05,14.92651]
[1777019855277,36.79,77804.49,0.0,0.86911,8e-05,14.92651]
[1777019855379,36.79,77804.49,0.0,0.86911,8e-05,14.926]
[1777019860760,36.78,77805.11,0.0,0.86918,8e-05,14.92078]
[1777019860770,36.78,77805.11,0.0,0.86918,8e-05,14.92078]
[1777019862063,36.78,77805.75,0.0,0.86924,8e-05,14.91652]
[1777019862116,36.78,77805.75,0.0,0.86924,8e-05,14.91652]
[1777019862276,36.78,77805.75,0.0,0.86924,8e-05,14.91652]
[1777019862377,36.78,77805.06,0.0,0.86918,8e-05,14.92064]
[1777019868045,36.78,77807.02,0.0,0.86936,8e-05,14.90729]
[1777019868061,36.78,77807.02,0.0,0.86936,8e-05,14.90729]
[1777019868271,36.78,77807.02,0.0,0.86936,8e-05,14.90729]
[1777019868320,36.78,77811.69,0.0,0.86974,8e-05,14.87772]
[1777019869312,36.78,77811.69,0.0,0.86974,8e-05,14.87772]
[1777019869359,36.78,77811.69,0.0,0.86974,8e-05,14.87772]
[1777019869521,36.78,77811.69,0.0,0.86974,8e-05,14.87772]
[1777019869623,36.78,77814.07,0.0,0.86994,8e-05,14.8623]
[1777019873911,36.78,77814.81,0.0,0.87001,8e-05,14.85724]
[1777019875019,36.78,77814.77,0.0,0.87001,8e-05,14.85717]
[1777019875071,36.78,77814.77,0.0,0.87001,8e-05,14.85717]
[1777019875280,36.78,77814.77,0.0,0.87001,8e-05,14.85717]
[1777019875382,36.78,77813.57,0.0,0.86991,8e-05,14.86455]
[1777019880071,36.78,77812.97,0.0,0.86987,8e-05,14.86765]
[1777019880080,36.78,77812.97,0.0,0.86987,8e-05,14.86765]
[1777019880273,36.78,77812.97,0.0,0.86987,8e-05,14.86765]
[1777019880374,36.78,77812.39,0.0,0.86983,8e-05,14.87112]
[1777019886113,36.77,77812.17,0.0,0.86982,8e-05,14.87139]
[1777019887394,36.77,77812.17,0.0,0.86982,8e-05,14.87139]
[1777019887527,36.77,77812.17,0.0,0.86982,8e-05,14.87139]
[1777019887585,36.77,77812.17,0.0,0.86982,8e-05,14.87139]
[1777019887665,36.77,77814.24,0.0,0.87,8e-05,14.85802]
[1777019893163,36.77,77813.65,0.0,0.86996,8e-05,14.8609]
[1777019895649,36.77,77813.84,0.0,0.86998,8e-05,14.85958]
[1777019895700,36.77,77813.84,0.0,0.86998,8e-05,14.85958]
[1777019895727,36.77,77813.54,0.0,0.86996,8e-05,14.86121]
[1777019901218,36.77,77813.91,0.0,0.86999,8e-05,14.85824]
[1777019901809,36.77,77813.91,0.0,0.86999,8e-05,14.85824]
[1777019901853,36.77,77813.91,0.0,0.86999,8e-05,14.85824]
[1777019902028,36.77,77813.91,0.0,0.86999,8e-05,14.85824]
[1777019902226,36.77,77815.09,0.0,0.87009,8e-05,14.8507]
[1777019907261,36.77,77813.93,0.0,0.87001,8e-05,14.8574]
[1777019909928,36.77,77814.4,0.0,0.87005,8e-05,14.85419]
[1777019910026,36.77,77814.4,0.0,0.87005,8e-05,14.85419]
[1777019910282,36.77,77814.16,0.0,0.87003,8e-05,14.85558]
[1777019916324,36.77,77814.35,0.0,0.87008,8e-05,14.84974]
[1777019920857,36.77,77813.94,0.0,0.87006,8e-05,14.85171]
[1777019920868,36.77,77813.94,0.0,0.87006,8e-05,14.85171]
[1777019921023,36.77,77813.94,0.0,0.87006,8e-05,14.85171]
[1777019921062,36.76,77813.94,0.0,0.87006,8e-05,14.85156]
[1777019926393,36.76,77814.36,0.0,0.8701,8e-05,14.84827]
[1777019931430,36.76,77814.45,0.0,0.87012,8e-05,14.84698]
[1777019936601,36.76,77813.0,0.0,0.87001,8e-05,14.85549]
[1777019936653,36.76,77813.0,0.0,0.87001,8e-05,14.85549]
[1777019936772,36.76,77813.0,0.0,0.87001,8e-05,14.85549]
[1777019936703,36.76,77814.02,0.0,0.87009,8e-05,14.84876]
[1777019937471,36.76,77813.48,0.0,0.87005,8e-05,14.85216]
[1777019942507,36.76,77814.69,0.0,0.87016,8e-05,14.84379]
[1777019944345,36.76,77815.01,0.0,0.87019,8e-05,14.84163]
[1777019944396,36.76,77815.01,0.0,0.87019,8e-05,14.84163]
[1777019944522,36.76,77815.01,0.0,0.87019,8e-05,14.84163]
[1777019944705,36.76,77815.01,0.0,0.87019,8e-05,14.84163]
[1777019944754,36.76,77815.91,0.0,0.87026,8e-05,14.8357]
[1777019950563,36.76,77816.62,0.0,0.87033,8e-05,14.83059]
[1777019955598,36.76,77816.37,0.0,0.87032,8e-05,14.83152]
[1777019960633,36.75,77817.11,0.0,0.87039,8e-05,14.82621]
[1777019961640,36.75,77823.96,0.0,0.87095,8e-05,14.783]
[1777019962647,36.75,77832.02,0.0,0.8716,8e-05,14.73223]
[1777019964661,36.75,77835.19,0.0,0.87187,8e-05,14.71128]
[1777019966674,36.75,77831.16,0.0,0.87156,8e-05,14.73568]
[1777019969695,36.75,77834.62,0.0,0.87186,8e-05,14.71252]
[1777019974732,36.74,77834.87,0.0,0.87193,8e-05,14.70477]
[1777019979286,36.74,77835.72,0.0,0.87203,8e-05,14.69721]
[1777019979441,36.74,77835.72,0.0,0.87203,8e-05,14.69721]
[1777019979524,36.74,77835.72,0.0,0.87203,8e-05,14.69721]
[1777019979771,36.74,77835.65,0.0,0.87203,8e-05,14.69721]
[1777019984806,36.73,77837.66,0.0,0.87222,8e-05,14.68243]
[1777019986257,36.73,77837.22,0.0,0.87219,8e-05,14.68478]
[1777019986273,36.73,77837.22,0.0,0.87219,8e-05,14.68478]
[1777019986302,36.73,77837.22,0.0,0.87219,8e-05,14.68478]
[1777019986821,36.73,77837.44,0.0,0.87221,8e-05,14.68298]
[1777019987366,36.73,77837.44,0.0,0.87221,8e-05,14.68298]
[1777019987522,36.73,77837.44,0.0,0.87221,8e-05,14.68298]
[1777019987828,36.73,77836.32,0.0,0.87213,8e-05,14.68961]
[1777019992863,36.73,77835.65,0.0,0.8721,8e-05,14.6917]
[1777019997898,36.72,77836.54,0.0,0.8722,8e-05,14.68402]
[1777020001503,36.72,77837.04,0.0,0.87225,8e-05,14.68003]
[1777020001529,36.72,77837.04,0.0,0.87225,8e-05,14.68003]
[1777020001551,36.72,77837.04,0.0,0.87225,8e-05,14.68003]
[1777020001605,36.72,77836.95,0.0,0.87225,8e-05,14.68018]
[1777020004924,36.72,77836.92,0.0,0.87226,8e-05,14.67913]
[1777020005024,36.72,77836.92,0.0,0.87226,8e-05,14.67913]
[1777020005125,36.72,77836.96,0.0,0.87227,8e-05,14.67846]
[1777020010988,36.71,77837.0,0.0,0.8723,8e-05,14.67572]
[1777020016499,36.71,77837.08,0.0,0.87233,8e-05,14.67356]
[1777020016512,36.71,77837.08,0.0,0.87233,8e-05,14.67356]
[1777020016528,36.71,77837.08,0.0,0.87233,8e-05,14.67356]
[1777020016539,36.71,77837.69,0.0,0.87238,8e-05,14.66932]
[1777020025088,36.7,77843.38,0.0,0.87289,8e-05,14.63003]
[1777020028373,36.7,77846.41,0.0,0.87314,8e-05,14.61032]
[1777020028422,36.7,77846.41,0.0,0.87314,8e-05,14.61032]
[1777020028519,36.7,77846.41,0.0,0.87314,8e-05,14.61032]
[1777020028620,36.7,77845.89,0.0,0.8731,8e-05,14.61327]
[1777020034021,36.69,77845.92,0.0,0.87315,8e-05,14.60761]
[1777020034074,36.69,77845.92,0.0,0.87315,8e-05,14.60761]
[1777020034271,36.69,77845.92,0.0,0.87315,8e-05,14.60761]
[1777020037556,36.69,77845.93,0.0,0.87317,8e-05,14.60661]
[1777020037605,36.69,77845.93,0.0,0.87317,8e-05,14.60661]
[1777020037770,36.69,77845.93,0.0,0.87317,8e-05,14.60661]
[1777020037834,36.69,77845.93,0.0,0.87317,8e-05,14.60598]
[1777020043213,36.69,77846.22,0.0,0.87322,8e-05,14.60261]
[1777020048170,36.69,77849.14,0.0,0.87347,8e-05,14.58307]
[1777020048222,36.69,77849.14,0.0,0.87347,8e-05,14.58307]
[1777020048271,36.69,77849.14,0.0,0.87347,8e-05,14.58307]
[1777020048372,36.69,77846.65,0.0,0.87327,8e-05,14.59843]
[1777020054290,36.68,77844.68,0.0,0.87313,8e-05,14.60887]
[1777020059325,36.68,77845.24,0.0,0.8732,8e-05,14.60372]
[1777020064362,36.68,77844.11,0.0,0.87313,8e-05,14.6092]
[1777020065345,36.68,77844.11,0.0,0.87313,8e-05,14.6092]
[1777020065453,36.68,77844.11,0.0,0.87313,8e-05,14.6092]
[1777020065526,36.68,77844.11,0.0,0.87313,8e-05,14.6092]
[1777020065550,36.67,77844.51,0.0,0.87317,8e-05,14.60635]
[1777020072418,36.67,77846.41,0.0,0.87335,8e-05,14.59212]
[1777020074630,36.67,77846.59,0.0,0.87337,8e-05,14.59067]
[1777020074681,36.67,77846.59,0.0,0.87337,8e-05,14.59067]
[1777020074770,36.67,77846.59,0.0,0.87337,8e-05,14.59067]
[1777020074871,36.67,77847.08,0.0,0.87341,8e-05,14.58697]
[1777020082489,36.66,77844.69,0.0,0.87325,8e-05,14.59972]
[1777020086334,36.66,77845.45,0.0,0.87332,8e-05,14.59397]
[1777020086386,36.66,77845.45,0.0,0.87332,8e-05,14.59397]
[1777020086528,36.66,77845.45,0.0,0.87332,8e-05,14.59397]
[1777020086608,36.66,77845.76,0.0,0.87335,8e-05,14.59169]
[1777020093566,36.66,77842.01,0.0,0.8731,8e-05,14.60905]
[1777020094550,36.66,77842.01,0.0,0.8731,8e-05,14.60905]
[1777020094560,36.66,77842.01,0.0,0.8731,8e-05,14.60905]
[1777020094768,36.66,77842.01,0.0,0.8731,8e-05,14.60905]
[1777020094789,36.66,77842.68,0.0,0.87316,8e-05,14.6045]
[1777020100615,36.65,77839.07,0.0,0.8729,8e-05,14.62517]
[1777020102214,36.65,77838.06,0.0,0.87282,8e-05,14.63115]
[1777020102261,36.65,77838.06,0.0,0.87282,8e-05,14.63115]
[1777020102276,36.65,77838.06,0.0,0.87282,8e-05,14.63115]
[1777020102629,36.65,77836.83,0.0,0.87272,8e-05,14.63851]
[1777020103639,36.65,77827.91,0.0,0.87201,8e-05,14.69428]
[1777020105652,36.65,77827.03,0.0,0.87194,8e-05,14.69935]
[1777020107670,36.65,77826.98,0.0,0.87194,8e-05,14.69942]
[1777020107722,36.65,77826.98,0.0,0.87194,8e-05,14.69942]
[1777020107773,36.65,77826.98,0.0,0.87194,8e-05,14.69942]
[1777020107820,36.65,77827.22,0.0,0.87196,8e-05,14.69767]
[1777020109681,36.65,77821.96,0.0,0.87154,8e-05,14.73032]
[1777020111695,36.65,77816.74,0.0,0.87112,8e-05,14.76276]
[1777020112931,36.65,77816.74,0.0,0.87112,8e-05,14.76276]
[1777020112987,36.65,77816.74,0.0,0.87112,8e-05,14.76276]
[1777020112984,36.64,77816.69,0.0,0.87112,8e-05,14.76271]
[1777020113026,36.64,77816.69,0.0,0.87112,8e-05,14.76271]
[1777020113709,36.64,77814.36,0.0,0.87093,8e-05,14.77741]
[1777020118802,36.64,77814.99,0.0,0.87099,8e-05,14.77287]
[1777020118853,36.64,77814.99,0.0,0.87099,8e-05,14.77287]
[1777020118903,36.64,77814.57,0.0,0.87095,8e-05,14.77536]
[1777020119023,36.64,77814.57,0.0,0.87095,8e-05,14.77536]
[1777020124668,36.64,77809.34,0.0,0.87053,8e-05,14.80793]
[1777020124675,36.64,77809.34,0.0,0.87053,8e-05,14.80793]
[1777020124779,36.64,77809.34,0.0,0.87053,8e-05,14.80793]
[1777020124791,36.64,77809.62,0.0,0.87056,8e-05,14.80604]
[1777020129826,36.64,77807.99,0.0,0.87043,8e-05,14.81577]
[1777020134862,36.64,77807.35,0.0,0.87038,8e-05,14.81922]
[1777020135214,36.64,77807.35,0.0,0.87038,8e-05,14.81922]
[1777020135266,36.64,77807.35,0.0,0.87038,8e-05,14.81922]
[1777020135520,36.64,77807.35,0.0,0.87038,8e-05,14.81922]
[1777020135867,36.64,77809.36,0.0,0.87055,8e-05,14.80641]
[1777020140903,36.64,77807.07,0.0,0.87039,8e-05,14.81913]
[1777020141906,36.64,77807.07,0.0,0.87039,8e-05,14.81913]
[1777020141953,36.64,77807.07,0.0,0.87039,8e-05,14.81913]
[1777020142007,36.64,77807.35,0.0,0.87041,8e-05,14.81703]
[1777020147951,36.63,77806.82,0.0,0.8704,8e-05,14.81801]
[1777020149381,36.63,77806.82,0.0,0.8704,8e-05,14.81801]
[1777020149433,36.63,77806.82,0.0,0.8704,8e-05,14.81801]
[1777020149521,36.63,77806.82,0.0,0.8704,8e-05,14.81801]
[1777020149966,36.63,77807.34,0.0,0.87045,8e-05,14.81377]
[1777020155001,36.62,77805.52,0.0,0.87036,8e-05,14.81906]
[1777020156542,36.62,77805.19,0.0,0.87034,8e-05,14.82067]
[1777020156595,36.62,77805.19,0.0,0.87034,8e-05,14.82067]
[1777020156768,36.62,77805.19,0.0,0.87034,8e-05,14.82067]
[1777020157014,36.62,77806.73,0.0,0.87047,8e-05,14.81048]
[1777020162052,36.62,77804.67,0.0,0.87033,8e-05,14.82134]
[1777020162231,36.62,77804.67,0.0,0.87033,8e-05,14.82134]
[1777020162277,36.62,77804.67,0.0,0.87033,8e-05,14.82134]
[1777020162284,36.62,77804.67,0.0,0.87033,8e-05,14.82134]
[1777020163060,36.62,77801.87,0.0,0.8701,8e-05,14.83875]
[1777020165801,36.62,77799.64,0.0,0.86993,8e-05,14.85225]
[1777020166024,36.62,77799.64,0.0,0.86993,8e-05,14.85225]
[1777020166080,36.62,77796.43,0.0,0.86967,8e-05,14.87221]
[1777020170806,36.61,77796.42,0.0,0.86968,8e-05,14.87121]
[1777020170858,36.61,77796.42,0.0,0.86968,8e-05,14.87121]
[1777020171024,36.61,77796.42,0.0,0.86968,8e-05,14.87121]
[1777020171059,36.61,77796.35,0.0,0.86968,8e-05,14.87094]
[1777020172276,36.61,77798.08,0.0,0.86982,8e-05,14.86]
[1777020172522,36.61,77798.08,0.0,0.86982,8e-05,14.86]
[1777020172624,36.61,77798.83,0.0,0.86989,8e-05,14.85492]
[1777020177150,36.61,77799.48,0.0,0.86995,8e-05,14.85017]
[1777020177202,36.61,77799.48,0.0,0.86995,8e-05,14.85017]
[1777020177283,36.61,77799.48,0.0,0.86995,8e-05,14.85017]
[1777020177312,36.61,77800.46,0.0,0.87004,8e-05,14.84381]
[1777020178165,36.61,77806.35,0.0,0.87052,8e-05,14.8062]
[1777020183560,36.61,77803.08,0.0,0.87027,8e-05,14.82547]
[1777020185181,36.61,77802.4,0.0,0.87023,8e-05,14.82914]
[1777020185233,36.61,77802.4,0.0,0.87023,8e-05,14.82914]
[1777020185271,36.61,77802.4,0.0,0.87023,8e-05,14.82914]
[1777020185541,36.61,77802.4,0.0,0.87023,8e-05,14.82914]
[1777020185590,36.6,77801.22,0.0,0.87013,8e-05,14.83637]
[1777020191663,36.61,77798.49,0.0,0.86989,8e-05,14.85453]
[1777020191715,36.61,77798.49,0.0,0.86989,8e-05,14.85453]
[1777020191775,36.61,77798.49,0.0,0.86989,8e-05,14.85453]
[1777020191778,36.61,77798.41,0.0,0.86989,8e-05,14.85514]
[1777020197298,36.61,77794.81,0.0,0.86958,8e-05,14.87845]
[1777020198718,36.61,77794.81,0.0,0.86958,8e-05,14.87845]
[1777020198771,36.61,77794.81,0.0,0.86958,8e-05,14.87845]
[1777020198776,36.61,77794.81,0.0,0.86958,8e-05,14.87845]
[1777020198872,36.61,77793.8,0.0,0.8695,8e-05,14.88491]
[1777020199312,36.61,77788.52,0.0,0.86906,8e-05,14.91835]
[1777020203339,36.61,77763.67,0.0,0.86698,8e-05,15.07637]
[1777020204347,36.61,77757.17,0.0,0.86644,8e-05,15.1176]
[1777020207823,36.61,77756.84,0.0,0.86641,8e-05,15.11964]
[1777020207875,36.61,77756.84,0.0,0.86641,8e-05,15.11964]
[1777020208024,36.61,77756.84,0.0,0.86641,8e-05,15.11964]
[1777020208095,36.61,77757.29,0.0,0.86645,8e-05,15.11673]
[1777020211396,36.61,77765.31,0.0,0.86715,8e-05,15.06203]
[1777020212403,36.61,77769.19,0.0,0.86747,8e-05,15.03751]
[1777020213236,36.61,77769.19,0.0,0.86747,8e-05,15.03751]
[1777020213269,36.61,77769.19,0.0,0.86747,8e-05,15.03751]
[1777020213288,36.61,77769.19,0.0,0.86747,8e-05,15.03751]
[1777020213409,36.61,77770.19,0.0,0.86756,8e-05,15.03128]
[1777020218445,36.61,77767.29,0.0,0.86731,8e-05,15.04996]
[1777020219571,36.61,77767.29,0.0,0.86731,8e-05,15.04996]
[1777020219623,36.61,77767.29,0.0,0.86731,8e-05,15.04996]
[1777020219769,36.61,77767.29,0.0,0.86731,8e-05,15.04996]
[1777020219860,36.61,77767.44,0.0,0.86732,8e-05,15.04905]
[1777020225495,36.61,77770.76,0.0,0.8676,8e-05,15.02758]
[1777020230529,36.61,77768.51,0.0,0.86742,8e-05,15.04113]
[1777020232543,36.61,77781.42,0.0,0.8685,8e-05,14.9591]
[1777020233551,36.61,77779.57,0.0,0.86835,8e-05,14.97078]
[1777020236572,36.61,77776.22,0.0,0.86807,8e-05,14.99181]
[1777020239593,36.61,77766.94,0.0,0.8673,8e-05,15.05035]
[1777020240600,36.61,77772.85,0.0,0.8678,8e-05,15.01277]
[1777020241607,36.61,77776.6,0.0,0.86811,8e-05,14.98893]
[1777020243621,36.61,77782.64,0.0,0.86862,8e-05,14.95059]
[1777020248146,36.61,77784.32,0.0,0.86875,8e-05,14.93997]
[1777020248160,36.61,77782.64,0.0,0.86862,8e-05,14.9506]
[1777020251537,36.61,77782.84,0.0,0.86863,8e-05,14.9493]
[1777020251680,36.61,77782.6,0.0,0.86861,8e-05,14.95081]
[1777020256715,36.61,77783.52,0.0,0.86869,8e-05,14.9449]
[1777020261750,36.61,77783.4,0.0,0.86868,8e-05,14.94561]
[1777020266784,36.61,77783.59,0.0,0.8687,8e-05,14.94439]
[1777020271820,36.61,77784.01,0.0,0.86876,8e-05,14.93789]
[1777020278869,36.61,77785.08,0.0,0.86885,8e-05,14.93123]
[1777020280883,36.61,77779.55,0.0,0.86839,8e-05,14.96626]
[1777020281891,36.61,77774.63,0.0,0.86798,8e-05,14.99743]
[1777020283904,36.61,77773.19,0.0,0.86786,8e-05,15.00644]
[1777020288939,36.6,77772.48,0.0,0.8678,8e-05,15.01046]
[1777020293974,36.6,77775.42,0.0,0.86806,8e-05,14.99138]
[1777020299010,36.6,77773.63,0.0,0.86791,8e-05,15.00231]
[1777020304046,36.6,77772.62,0.0,0.86783,8e-05,15.00816]
[1777020310089,36.6,77773.6,0.0,0.86793,8e-05,15.00116]
[1777020315123,36.6,77772.28,0.0,0.86782,8e-05,15.00897]
[1777020320159,36.6,77773.17,0.0,0.8679,8e-05,15.00307]
[1777020334257,36.6,77785.84,0.0,0.86898,8e-05,14.91877]
[1777020335264,36.6,77787.65,0.0,0.86913,8e-05,14.90733]
[1777020340298,36.6,77789.06,0.0,0.86925,8e-05,14.89857]
[1777020345986,36.6,77789.6,0.0,0.86929,8e-05,14.89526]
[1777020348354,36.6,77784.69,0.0,0.86888,8e-05,14.92648]
[1777020350369,36.6,77788.92,0.0,0.86923,8e-05,14.89973]
[1777020355404,36.6,77788.83,0.0,0.86922,8e-05,14.90046]
[1777020360432,36.6,77789.07,0.0,0.86924,8e-05,14.89902]
[1777020363459,36.6,77793.58,0.0,0.86961,8e-05,14.87057]
[1777020365473,36.6,77800.88,0.0,0.87022,8e-05,14.82446]
[1777020366481,36.6,77807.55,0.0,0.87076,8e-05,14.78237]
[1777020369502,36.6,77803.82,0.0,0.87045,8e-05,14.80623]
[1777020374536,36.6,77801.39,0.0,0.87025,8e-05,14.82185]
[1777020379572,36.6,77804.66,0.0,0.87051,8e-05,14.80146]
[1777020384607,36.6,77802.61,0.0,0.87034,8e-05,14.81457]
[1777020389641,36.6,77801.72,0.0,0.87028,8e-05,14.81965]
[1777020395684,36.6,77802.06,0.0,0.87034,8e-05,14.81294]
[1777020400720,36.6,77802.99,0.0,0.87042,8e-05,14.80653]
[1777020405755,36.6,77803.4,0.0,0.87047,8e-05,14.80344]
[1777020410790,36.6,77804.99,0.0,0.8706,8e-05,14.79297]
[1777020415825,36.6,77806.12,0.0,0.8707,8e-05,14.78545]
[1777020419853,36.59,77812.0,0.0,0.87121,8e-05,14.74587]
[1777020420860,36.59,77817.05,0.0,0.87163,8e-05,14.7134]
[1777020423881,36.59,77821.08,0.0,0.87198,8e-05,14.68662]
[1777020428916,36.58,77819.2,0.0,0.87184,8e-05,14.69699]
[1777020433952,36.58,77818.76,0.0,0.87184,8e-05,14.69716]
[1777020438987,36.57,77818.44,0.0,0.87185,8e-05,14.69655]
[1777020444021,36.57,77818.41,0.0,0.87188,8e-05,14.69411]
[1777020449057,36.56,77821.04,0.0,0.87212,8e-05,14.67518]
[1777020451071,36.56,77825.44,0.0,0.87252,8e-05,14.64254]
[1777020456105,36.56,77828.82,0.0,0.87282,8e-05,14.61897]
[1777020458120,36.56,77832.74,0.0,0.87315,8e-05,14.5934]
[1777020463154,36.55,77831.44,0.0,0.87308,8e-05,14.5988]
[1777020468190,36.54,77833.26,0.0,0.87327,8e-05,14.58403]
[1777020473224,36.54,77837.62,0.0,0.87366,8e-05,14.55333]
[1777020478260,36.53,77835.74,0.0,0.87355,8e-05,14.56157]
[1777020484302,36.52,77836.46,0.0,0.87366,8e-05,14.5535]
[1777020489337,36.52,77838.87,0.0,0.87389,8e-05,14.53543]
[1777020491351,36.52,77843.58,0.0,0.87428,8e-05,14.50467]
[1777020494371,36.51,77848.85,0.0,0.87472,8e-05,14.46998]
[1777020499407,36.51,77848.56,0.0,0.87473,8e-05,14.46948]
[1777020504441,36.51,77847.96,0.0,0.87469,8e-05,14.47235]
[1777020509476,36.5,77847.52,0.0,0.87467,8e-05,14.47412]
[1777020514512,36.5,77847.96,0.0,0.87474,8e-05,14.46647]
[1777020519546,36.5,77847.44,0.0,0.87472,8e-05,14.4685]
[1777020521560,36.5,77842.35,0.0,0.87432,8e-05,14.49971]
[1777020523574,36.5,77839.11,0.0,0.87407,8e-05,14.51916]
[1777020526596,36.49,77845.34,0.0,0.8746,8e-05,14.47748]
[1777020527607,36.49,77881.06,0.0,0.87746,8e-05,14.25261]
[1777020528612,36.49,77879.38,0.0,0.87734,8e-05,14.26202]
[1777020529618,36.49,77859.77,0.0,0.87578,8e-05,14.38527]
[1777020530625,36.49,77858.61,0.0,0.87569,8e-05,14.39225]
[1777020532639,36.49,77868.16,0.0,0.87646,8e-05,14.33143]
[1777020533646,36.49,77867.32,0.0,0.87639,8e-05,14.33646]
[1777020535660,36.49,77859.98,0.0,0.87582,8e-05,14.38213]
[1777020539689,36.48,77857.89,0.0,0.87566,8e-05,14.39399]
[1777020542711,36.48,77861.82,0.0,0.87599,8e-05,14.36822]
[1777020543718,36.48,77857.24,0.0,0.87563,8e-05,14.39676]
[1777020548752,36.48,77859.98,0.0,0.87587,8e-05,14.37775]
[1777020552780,36.47,77855.04,0.0,0.87549,8e-05,14.40751]
[1777020554794,36.47,77850.02,0.0,0.8751,8e-05,14.43837]
[1777020559831,36.47,77852.81,0.0,0.87535,8e-05,14.41854]
[1777020560837,36.47,77856.56,0.0,0.87565,8e-05,14.39448]
[1777020565872,36.46,77858.95,0.0,0.87587,8e-05,14.37767]
[1777020566878,36.46,77862.64,0.0,0.87617,8e-05,14.35409]
[1777020570907,36.46,77865.95,0.0,0.87645,8e-05,14.33206]
[1777020575941,36.46,77865.8,0.0,0.87648,8e-05,14.32773]
[1777020580976,36.46,77866.17,0.0,0.87653,8e-05,14.32393]
[1777020586012,36.45,77867.29,0.0,0.87663,8e-05,14.31542]
[1777020587019,36.45,77871.04,0.0,0.87694,8e-05,14.29153]
[1777020590042,36.45,77875.14,0.0,0.87727,8e-05,14.2647]
[1777020595077,36.44,77874.52,0.0,0.87726,8e-05,14.26605]
[1777020600112,36.44,77873.3,0.0,0.87719,8e-05,14.27112]
[1777020605147,36.43,77873.95,0.0,0.87727,8e-05,14.26439]
[1777020606154,36.43,77868.58,0.0,0.87685,8e-05,14.29769]
[1777020611189,36.43,77868.12,0.0,0.87685,8e-05,14.2977]
[1777020616224,36.42,77866.57,0.0,0.87676,8e-05,14.30462]
[1777020621261,36.42,77866.05,0.0,0.87676,8e-05,14.30496]
[1777020624281,36.41,77870.29,0.0,0.87712,8e-05,14.27649]
[1777020629317,36.41,77870.83,0.0,0.87719,8e-05,14.27034]
[1777020635360,36.4,77869.29,0.0,0.87714,8e-05,14.27298]
[1777020638381,36.4,77855.1,0.0,0.87602,8e-05,14.36087]
[1777020639388,36.4,77847.02,0.0,0.87538,8e-05,14.41161]
[1777020640395,36.4,77847.79,0.0,0.87545,8e-05,14.40632]
[1777020642409,36.4,77842.14,0.0,0.875,8e-05,14.44105]
[1777020647447,36.39,77843.33,0.0,0.87513,8e-05,14.43102]
[1777020652482,36.38,77843.54,0.0,0.87518,8e-05,14.42683]
[1777020657517,36.38,77843.72,0.0,0.87523,8e-05,14.42345]
[1777020663561,36.37,77843.98,0.0,0.87529,8e-05,14.4179]
[1777020664568,36.37,77847.55,0.0,0.87559,8e-05,14.39465]
[1777020665575,36.37,77851.92,0.0,0.87595,8e-05,14.36639]
[1777020670609,36.36,77851.39,0.0,0.87594,8e-05,14.36672]
[1777020672941,36.36,77851.42,0.0,0.87595,8e-05,14.36592]
[1777020673085,36.36,77881.64,0.0,0.87836,8e-05,14.17527]
[1777020673842,36.36,77881.64,0.0,0.87836,8e-05,14.17527]
[1777020673912,36.36,77897.11,0.0,0.87959,8e-05,14.07731]
[1777020674638,36.36,77897.44,0.0,0.87962,8e-05,14.07504]
[1777020676363,36.36,77897.44,0.0,0.87962,8e-05,14.07504]
[1777020678533,36.36,77893.0,0.0,0.87927,8e-05,14.10258]
[1777020678572,36.36,77887.92,0.0,0.87888,8e-05,14.13404]
[1777020679686,36.36,77892.71,0.0,0.87926,8e-05,14.10365]
[1777020682533,36.36,77892.74,0.0,0.87926,8e-05,14.10323]
[1777020683714,36.36,77897.65,0.0,0.87966,8e-05,14.07169]
[1777020685728,36.36,77891.96,0.0,0.87922,8e-05,14.10709]
[1777020690762,36.35,77889.02,0.0,0.879,8e-05,14.12443]
[1777020695190,36.35,77889.92,0.0,0.87911,8e-05,14.11418]
[1777020695241,36.35,77889.92,0.0,0.87911,8e-05,14.11418]
[1777020695277,36.35,77889.92,0.0,0.87911,8e-05,14.11418]
[1777020696963,36.35,77886.99,0.0,0.87888,8e-05,14.13213]
[1777020697015,36.35,77886.99,0.0,0.87888,8e-05,14.13213]
[1777020697020,36.35,77886.99,0.0,0.87888,8e-05,14.13213]
[1777020697064,36.35,77887.11,0.0,0.8789,8e-05,14.13085]
[1777020702847,36.35,77886.97,0.0,0.87891,8e-05,14.12984]
[1777020707255,36.35,77886.23,0.0,0.87886,8e-05,14.13339]
[1777020707272,36.35,77886.23,0.0,0.87886,8e-05,14.13339]
[1777020707300,36.35,77886.23,0.0,0.87886,8e-05,14.13339]
[1777020707529,36.35,77886.23,0.0,0.87886,8e-05,14.13339]
[1777020707864,36.34,77886.62,0.0,0.8789,8e-05,14.13036]
[1777020707917,36.34,77886.62,0.0,0.8789,8e-05,14.13036]
[1777020708025,36.34,77886.62,0.0,0.8789,8e-05,14.13036]
[1777020708125,36.34,77886.15,0.0,0.87887,8e-05,14.13303]
[1777020709896,36.34,77893.59,0.0,0.87946,8e-05,14.0859]
[1777020711838,36.34,77894.65,0.0,0.87955,8e-05,14.07866]
[1777020711911,36.34,77894.65,0.0,0.87955,8e-05,14.07866]
[1777020712035,36.34,77894.65,0.0,0.87955,8e-05,14.07866]
[1777020712971,36.34,77892.69,0.0,0.87941,8e-05,14.09]
[1777020713022,36.34,77892.69,0.0,0.87941,8e-05,14.09]
[1777020713121,36.34,77892.2,0.0,0.87937,8e-05,14.09257]
[1777020719966,36.33,77893.6,0.0,0.87952,8e-05,14.08064]
[1777020722045,36.33,77893.44,0.0,0.87951,8e-05,14.08113]
[1777020722252,36.33,77893.44,0.0,0.87951,8e-05,14.08113]
[1777020722268,36.33,77893.44,0.0,0.87951,8e-05,14.08113]
[1777020722778,36.33,77892.35,0.0,0.87944,8e-05,14.08696]
[1777020723025,36.33,77892.35,0.0,0.87944,8e-05,14.08696]
[1777020723112,36.33,77887.64,0.0,0.87908,8e-05,14.1161]
[1777020724009,36.33,77887.64,0.0,0.87908,8e-05,14.1161]
[1777020724020,36.33,77887.64,0.0,0.87908,8e-05,14.1161]
[1777020724072,36.33,77887.64,0.0,0.87908,8e-05,14.1161]
[1777020724110,36.33,77887.44,0.0,0.87907,8e-05,14.11679]
[1777020726335,36.33,77888.03,0.0,0.87911,8e-05,14.11308]
[1777020726521,36.33,77888.03,0.0,0.87911,8e-05,14.11308]
[1777020726622,36.33,77887.92,0.0,0.87912,8e-05,14.11266]
[1777020732049,36.32,77889.55,0.0,0.87928,8e-05,14.09965]
[1777020733845,36.32,77887.24,0.0,0.87911,8e-05,14.11315]
[1777020733894,36.32,77887.24,0.0,0.87911,8e-05,14.11315]
[1777020734024,36.32,77887.24,0.0,0.87911,8e-05,14.11315]
[1777020734943,36.32,77887.19,0.0,0.87911,8e-05,14.11293]
[1777020734951,36.32,77887.19,0.0,0.87911,8e-05,14.11293]
[1777020735024,36.32,77887.19,0.0,0.87911,8e-05,14.11293]
[1777020735071,36.32,77886.95,0.0,0.8791,8e-05,14.11391]
[1777020737085,36.31,77881.8,0.0,0.87871,8e-05,14.1453]
[1777020739614,36.31,77878.17,0.0,0.87843,8e-05,14.16762]
[1777020739661,36.31,77878.17,0.0,0.87843,8e-05,14.16762]
[1777020739782,36.31,77877.99,0.0,0.87842,8e-05,14.16816]
[1777020741070,36.31,77877.28,0.0,0.87837,8e-05,14.17204]
[1777020741122,36.31,77877.28,0.0,0.87837,8e-05,14.17204]
[1777020741278,36.31,77877.28,0.0,0.87837,8e-05,14.17204]
[1777020741371,36.31,77878.2,0.0,0.87845,8e-05,14.16563]
[1777020747154,36.3,77879.87,0.0,0.87863,8e-05,14.15163]
[1777020748630,36.3,77879.87,0.0,0.87863,8e-05,14.15163]
[1777020748682,36.3,77879.87,0.0,0.87863,8e-05,14.15163]
[1777020748778,36.3,77881.03,0.0,0.87873,8e-05,14.14376]
[1777020749468,36.3,77881.03,0.0,0.87873,8e-05,14.14376]
[1777020749512,36.3,77881.03,0.0,0.87873,8e-05,14.14376]
[1777020749521,36.3,77881.03,0.0,0.87873,8e-05,14.14376]
[1777020749570,36.3,77881.36,0.0,0.87876,8e-05,14.14114]
[1777020757383,36.3,77880.88,0.0,0.87878,8e-05,14.13765]
[1777020757435,36.3,77880.88,0.0,0.87878,8e-05,14.13765]
[1777020757531,36.3,77880.88,0.0,0.87878,8e-05,14.13765]
[1777020759146,36.29,77881.82,0.0,0.87887,8e-05,14.13016]
[1777020759225,36.29,77881.82,0.0,0.87887,8e-05,14.13016]
[1777020759275,36.29,77881.82,0.0,0.87887,8e-05,14.13016]
[1777020759327,36.29,77881.79,0.0,0.87887,8e-05,14.13011]
[1777020765568,36.29,77882.0,0.0,0.8789,8e-05,14.12756]
[1777020765573,36.29,77882.0,0.0,0.8789,8e-05,14.12756]
[1777020765775,36.29,77882.22,0.0,0.87893,8e-05,14.12593]
[1777020771323,36.28,77879.78,0.0,0.87878,8e-05,14.13751]
[1777020773009,36.28,77877.51,0.0,0.87861,8e-05,14.15099]
[1777020773023,36.28,77877.51,0.0,0.87861,8e-05,14.15099]
[1777020774231,36.28,77877.47,0.0,0.87862,8e-05,14.15037]
[1777020774274,36.28,77877.47,0.0,0.87862,8e-05,14.15037]
[1777020774410,36.28,77877.47,0.0,0.87862,8e-05,14.15037]
[1777020774506,36.28,77877.63,0.0,0.87864,8e-05,14.1485]
[1777020776519,36.28,77877.52,0.0,0.87864,8e-05,14.14833]
[1777020778267,36.27,77877.45,0.0,0.87866,8e-05,14.14705]
[1777020778527,36.27,77877.45,0.0,0.87866,8e-05,14.14705]
[1777020778628,36.27,77877.45,0.0,0.87867,8e-05,14.14618]
[1777020784415,36.26,77879.06,0.0,0.87886,8e-05,14.13092]
[1777020789449,36.25,77879.68,0.0,0.87896,8e-05,14.12285]
[1777020792674,36.25,77879.08,0.0,0.87893,8e-05,14.12499]
[1777020792721,36.25,77879.08,0.0,0.87893,8e-05,14.12499]
[1777020792782,36.25,77878.63,0.0,0.8789,8e-05,14.12701]
[1777020793903,36.25,77877.31,0.0,0.87881,8e-05,14.13451]
[1777020793946,36.25,77877.31,0.0,0.87881,8e-05,14.13451]
[1777020794026,36.25,77877.31,0.0,0.87881,8e-05,14.13451]
[1777020794485,36.24,77876.07,0.0,0.87872,8e-05,14.1415]
[1777020799520,36.24,77875.65,0.0,0.87874,8e-05,14.13992]
[1777020801125,36.23,77875.07,0.0,0.8787,8e-05,14.14274]
[1777020801174,36.23,77875.07,0.0,0.8787,8e-05,14.14274]
[1777020801274,36.23,77875.07,0.0,0.8787,8e-05,14.14274]
[1777020802030,36.23,77875.29,0.0,0.87873,8e-05,14.14051]
[1777020802078,36.23,77875.29,0.0,0.87873,8e-05,14.14051]
[1777020802274,36.23,77875.29,0.0,0.87873,8e-05,14.14051]
[1777020802541,36.23,77874.89,0.0,0.87871,8e-05,14.14219]
[1777020807577,36.22,77873.77,0.0,0.87867,8e-05,14.14507]
[1777020807874,36.22,77873.77,0.0,0.87867,8e-05,14.14507]
[1777020807920,36.22,77873.77,0.0,0.87867,8e-05,14.14507]
[1777020808023,36.22,77873.77,0.0,0.87867,8e-05,14.14507]
[1777020810594,36.22,77874.08,0.0,0.87872,8e-05,14.14143]
[1777020810641,36.22,77874.08,0.0,0.87872,8e-05,14.14143]
[1777020810690,36.22,77875.15,0.0,0.87881,8e-05,14.13384]
[1777020810772,36.22,77875.15,0.0,0.87881,8e-05,14.13384]
[1777020816641,36.21,77878.92,0.0,0.8792,8e-05,14.10129]
[1777020816973,36.21,77878.92,0.0,0.8792,8e-05,14.10129]
[1777020817021,36.21,77878.92,0.0,0.8792,8e-05,14.10129]
[1777020818182,36.21,77881.7,0.0,0.87943,8e-05,14.08295]
[1777020818761,36.21,77881.7,0.0,0.87943,8e-05,14.08295]
[1777020818775,36.21,77879.79,0.0,0.87929,8e-05,14.09427]
[1777020819029,36.21,77879.79,0.0,0.87929,8e-05,14.09427]
[1777020819661,36.2,77880.84,0.0,0.87938,8e-05,14.08688]
[1777020825703,36.2,77883.21,0.0,0.87962,8e-05,14.06745]
[1777020827671,36.2,77884.3,0.0,0.87971,8e-05,14.05984]
[1777020827723,36.2,77884.3,0.0,0.87971,8e-05,14.05984]
[1777020827773,36.2,77884.3,0.0,0.87971,8e-05,14.05984]
[1777020828931,36.19,77884.03,0.0,0.87971,8e-05,14.06012]
[1777020828935,36.19,77884.03,0.0,0.87971,8e-05,14.06012]
[1777020829029,36.19,77884.03,0.0,0.87971,8e-05,14.06012]
[1777020829731,36.19,77884.25,0.0,0.87974,8e-05,14.05801]
[1777020834777,36.19,77882.49,0.0,0.87963,8e-05,14.06622]
[1777020834829,36.18,77883.12,0.0,0.87969,8e-05,14.0615]
[1777020835021,36.18,77883.12,0.0,0.87969,8e-05,14.0615]
[1777020835683,36.18,77883.12,0.0,0.87969,8e-05,14.0615]
[1777020835693,36.18,77883.12,0.0,0.87969,8e-05,14.0615]
[1777020835774,36.18,77883.12,0.0,0.87969,8e-05,14.0615]
[1777020835774,36.18,77882.81,0.0,0.87968,8e-05,14.06274]
[1777020842823,36.17,77882.81,0.0,0.87974,8e-05,14.05765]
[1777020847516,36.17,77882.82,0.0,0.87976,8e-05,14.05541]
[1777020847565,36.17,77882.82,0.0,0.87976,8e-05,14.05541]
[1777020847773,36.17,77882.82,0.0,0.87976,8e-05,14.05541]
[1777020848589,36.17,77882.81,0.0,0.87978,8e-05,14.05403]
[1777020848633,36.17,77882.81,0.0,0.87978,8e-05,14.05403]
[1777020848773,36.17,77882.81,0.0,0.87978,8e-05,14.05403]
[1777020848733,36.16,77882.81,0.0,0.87979,8e-05,14.05331]
[1777020848859,36.16,77882.81,0.0,0.87979,8e-05,14.05331]
[1777020853496,36.16,77882.82,0.0,0.87982,8e-05,14.05109]
[1777020854385,36.16,77883.87,0.0,0.87992,8e-05,14.04303]
[1777020854503,36.16,77883.87,0.0,0.87992,8e-05,14.04303]
[1777020854530,36.16,77883.87,0.0,0.87992,8e-05,14.04303]
[1777020855558,36.16,77884.97,0.0,0.88001,8e-05,14.03538]
[1777020855605,36.16,77884.97,0.0,0.88001,8e-05,14.03538]
[1777020855774,36.16,77884.97,0.0,0.88001,8e-05,14.03538]
[1777020855706,36.15,77886.98,0.0,0.88018,8e-05,14.022]
[1777020855914,36.15,77885.5,0.0,0.88006,8e-05,14.03135]
[1777020861531,36.15,77885.68,0.0,0.88011,8e-05,14.02749]
[1777020861580,36.15,77885.68,0.0,0.88011,8e-05,14.02749]
[1777020861770,36.15,77885.68,0.0,0.88011,8e-05,14.02749]
[1777020871161,36.14,77885.66,0.0,0.88016,8e-05,14.0236]
[1777020871231,36.14,77885.66,0.0,0.88016,8e-05,14.0236]
[1777020871274,36.14,77885.66,0.0,0.88016,8e-05,14.0236]
[1777020872247,36.13,77885.66,0.0,0.88023,8e-05,14.0158]
[1777020872276,36.13,77885.66,0.0,0.88023,8e-05,14.0158]
[1777020872294,36.13,77885.66,0.0,0.88023,8e-05,14.0158]
[1777020872342,36.13,77885.66,0.0,0.88024,8e-05,14.01515]
[1777020878068,36.13,77885.64,0.0,0.88028,8e-05,14.01206]
[1777020885116,36.12,77885.95,0.0,0.88035,8e-05,14.00571]
[1777020890151,36.11,77885.85,0.0,0.88038,8e-05,14.00326]
[1777020891638,36.11,77885.85,0.0,0.88038,8e-05,14.00326]
[1777020891772,36.11,77885.85,0.0,0.88038,8e-05,14.00326]
[1777020891739,36.11,77885.85,0.0,0.8804,8e-05,14.00204]
[1777020892602,36.11,77885.85,0.0,0.8804,8e-05,14.00204]
[1777020892684,36.11,77885.85,0.0,0.8804,8e-05,14.00204]
[1777020892778,36.11,77885.85,0.0,0.8804,8e-05,14.00204]
[1777020896532,36.11,77882.43,0.0,0.88015,8e-05,14.02181]
[1777020896584,36.11,77882.43,0.0,0.88015,8e-05,14.02181]
[1777020896769,36.11,77882.43,0.0,0.88015,8e-05,14.02181]
[1777020896633,36.09,77882.27,0.0,0.88022,8e-05,14.01589]
[1777020899215,36.09,77887.88,0.0,0.88069,8e-05,13.97856]
[1777020904250,36.08,77889.8,0.0,0.88087,8e-05,13.96367]
[1777020908109,36.08,77888.94,0.0,0.88082,8e-05,13.96748]
[1777020908282,36.08,77888.94,0.0,0.88082,8e-05,13.96748]
[1777020908383,36.08,77888.77,0.0,0.88082,8e-05,13.96801]
[1777020915327,36.07,77887.76,0.0,0.88078,8e-05,13.97055]
[1777020920648,36.04,77886.09,0.0,0.88086,8e-05,13.96414]
[1777020920697,36.04,77886.09,0.0,0.88086,8e-05,13.96414]
[1777020920776,36.04,77886.09,0.0,0.88086,8e-05,13.96414]
[1777020920749,36.04,77885.98,0.0,0.88085,8e-05,13.9643]
[1777020921369,36.04,77885.99,0.0,0.88086,8e-05,13.9637]
[1777020925446,36.04,77882.55,0.0,0.88061,8e-05,13.98389]
[1777020925455,36.04,77882.55,0.0,0.88061,8e-05,13.98389]
[1777020925522,36.04,77882.55,0.0,0.88061,8e-05,13.98389]
[1777020925547,36.03,77877.31,0.0,0.8802,8e-05,14.01655]
[1777020931439,36.03,77875.03,0.0,0.88009,8e-05,14.02349]
[1777020932774,36.03,77875.03,0.0,0.88009,8e-05,14.02349]
[1777020932824,36.03,77875.03,0.0,0.88009,8e-05,14.02349]
[1777020932855,36.03,77875.03,0.0,0.8801,8e-05,14.02289]
[1777020933021,36.03,77875.03,0.0,0.8801,8e-05,14.02289]
[1777020933453,36.03,77872.96,0.0,0.87995,8e-05,14.03542]
[1777020938861,36.02,77874.09,0.0,0.88006,8e-05,14.02586]
[1777020938911,36.02,77872.94,0.0,0.87998,8e-05,14.03257]
[1777020939022,36.02,77872.94,0.0,0.87998,8e-05,14.03257]
[1777020939495,36.02,77870.35,0.0,0.87978,8e-05,14.04841]
[1777020944530,36.01,77869.76,0.0,0.87977,8e-05,14.04935]
[1777020946012,36.01,77868.66,0.0,0.87969,8e-05,14.05572]
[1777020946020,36.01,77868.66,0.0,0.87969,8e-05,14.05572]
[1777020946544,36.01,77869.36,0.0,0.87975,8e-05,14.05066]
[1777020951579,36.0,77869.72,0.0,0.87982,8e-05,14.04533]
[1777020953080,36.0,77869.72,0.0,0.87982,8e-05,14.04533]
[1777020953132,36.0,77869.72,0.0,0.87982,8e-05,14.04533]
[1777020955009,36.0,77869.76,0.0,0.87984,8e-05,14.04327]
[1777020955019,36.0,77869.76,0.0,0.87984,8e-05,14.04327]
[1777020955607,36.0,77869.57,0.0,0.87984,8e-05,14.04388]
[1777020960641,35.99,77869.35,0.0,0.87985,8e-05,14.04228]
[1777020964669,35.99,77865.08,0.0,0.87953,8e-05,14.06816]
[1777020969704,35.99,77864.42,0.0,0.8795,8e-05,14.07064]
[1777020974740,35.99,77864.35,0.0,0.87951,8e-05,14.0694]
[1777020979775,35.98,77864.86,0.0,0.87958,8e-05,14.06422]
[1777020980783,35.98,77868.96,0.0,0.87991,8e-05,14.03756]
[1777020985817,35.98,77871.58,0.0,0.88015,8e-05,14.01808]
[1777020990853,35.97,77871.87,0.0,0.88021,8e-05,14.01341]
[1777020991860,35.97,77878.29,0.0,0.88075,8e-05,13.96822]
[1777020994880,35.97,77881.66,0.0,0.88103,8e-05,13.94535]
[1777020998909,35.96,77877.74,0.0,0.88075,8e-05,13.9682]
[1777021003949,35.96,77877.95,0.0,0.8808,8e-05,13.96417]
[1777021008984,35.95,77877.57,0.0,0.8808,8e-05,13.96384]
[1777021009990,35.95,77873.98,0.0,0.88053,8e-05,13.98609]
[1777021016038,35.94,77874.27,0.0,0.88059,8e-05,13.98072]
[1777021021072,35.94,77873.22,0.0,0.88054,8e-05,13.98443]
[1777021026108,35.93,77872.82,0.0,0.88055,8e-05,13.98399]
[1777021031143,35.93,77871.08,0.0,0.88045,8e-05,13.99205]
[1777021036178,35.92,77872.24,0.0,0.88058,8e-05,13.98167]
[1777021041504,35.92,77871.87,0.0,0.88057,8e-05,13.98165]
[1777021047255,35.91,77871.54,0.0,0.8806,8e-05,13.9797]
[1777021050276,35.91,77865.87,0.0,0.88017,8e-05,14.01408]
[1777021053297,35.9,77860.7,0.0,0.87981,8e-05,14.04135]
[1777021059339,35.89,77857.77,0.0,0.87962,8e-05,14.05609]
[1777021064373,35.89,77857.57,0.0,0.87966,8e-05,14.05322]
[1777021069410,35.88,77858.09,0.0,0.87974,8e-05,14.0464]
[1777021074452,35.87,77860.19,0.0,0.87995,8e-05,14.02956]
[1777021079482,35.87,77860.26,0.0,0.87999,8e-05,14.02577]
[1777021084517,35.86,77858.28,0.0,0.87988,8e-05,14.03502]
[1777021089551,35.85,77858.83,0.0,0.87996,8e-05,14.02815]
[1777021094595,35.85,77859.99,0.0,0.88009,8e-05,14.01746]
[1777021100637,35.84,77859.92,0.0,0.88014,8e-05,14.01402]
[1777021105672,35.83,77859.1,0.0,0.88011,8e-05,14.01602]
[1777021110708,35.83,77859.26,0.0,0.88016,8e-05,14.01215]
[1777021115742,35.83,77859.19,0.0,0.8802,8e-05,14.00738]
[1777021120778,35.82,77857.68,0.0,0.88009,8e-05,14.01563]
[1777021125812,35.82,77857.94,0.0,0.88013,8e-05,14.01255]
[1777021130847,35.82,77856.67,0.0,0.88005,8e-05,14.01924]
[1777021135882,35.82,77856.75,0.0,0.88007,8e-05,14.01731]
[1777021140917,35.81,77856.41,0.0,0.88006,8e-05,14.01809]
[1777021145952,35.81,77857.07,0.0,0.88013,8e-05,14.01255]
[1777021150988,35.81,77856.83,0.0,0.88012,8e-05,14.01279]
[1777021156023,35.81,77854.93,0.0,0.87999,8e-05,14.02358]
[1777021161058,35.8,77854.94,0.0,0.88001,8e-05,14.02212]
[1777021166093,35.8,77854.69,0.0,0.88,8e-05,14.02238]
[1777021171127,35.8,77854.41,0.0,0.88003,8e-05,14.01867]
[1777021174621,35.79,77848.66,0.0,0.8796,8e-05,14.05308]
[1777021179536,35.79,77845.98,0.0,0.87941,8e-05,14.06835]
[1777021179600,35.79,77842.62,0.0,0.87915,8e-05,14.08911]
[1777021180199,35.79,77828.3,0.0,0.87799,8e-05,14.18078]
[1777021181206,35.79,77817.63,0.0,0.87713,8e-05,14.24895]
[1777021182214,35.79,77816.48,0.0,0.87704,8e-05,14.25601]
[1777021183218,35.79,77816.48,0.0,0.87704,8e-05,14.25601]
[1777021184112,35.79,77812.67,0.0,0.87674,8e-05,14.27975]
[1777021185040,35.79,77812.67,0.0,0.87674,8e-05,14.27975]
[1777021185087,35.79,77812.67,0.0,0.87674,8e-05,14.27975]
[1777021185283,35.79,77811.68,0.0,0.87667,8e-05,14.28572]
[1777021185298,35.79,77810.6,0.0,0.87658,8e-05,14.29266]
[1777021191277,35.77,77812.12,0.0,0.87681,8e-05,14.27421]
[1777021194920,35.75,77811.83,0.0,0.8769,8e-05,14.26663]
[1777021194931,35.75,77811.83,0.0,0.8769,8e-05,14.26663]
[1777021195020,35.73,77811.66,0.0,0.87703,8e-05,14.25585]
[1777021195305,35.73,77817.67,0.0,0.87752,8e-05,14.21725]
[1777021197519,35.73,77817.15,0.0,0.87749,8e-05,14.22006]
[1777021197525,35.72,77817.83,0.0,0.87755,8e-05,14.21464]
[1777021198768,35.72,77817.83,0.0,0.87755,8e-05,14.21464]
[1777021198813,35.72,77817.88,0.0,0.87757,8e-05,14.2138]
[1777021201703,35.72,77818.1,0.0,0.87759,8e-05,14.21187]
[1777021201769,35.72,77818.1,0.0,0.87759,8e-05,14.21187]
[1777021202020,35.72,77818.1,0.0,0.87759,8e-05,14.21187]
[1777021207389,35.71,77819.43,0.0,0.87778,8e-05,14.19631]
[1777021209541,35.7,77819.5,0.0,0.87785,8e-05,14.19095]
[1777021209592,35.7,77819.5,0.0,0.87785,8e-05,14.19095]
[1777021209776,35.7,77819.5,0.0,0.87785,8e-05,14.19095]
[1777021213430,35.69,77811.61,0.0,0.87729,8e-05,14.23501]
[1777021215331,35.69,77811.64,0.0,0.8773,8e-05,14.23434]
[1777021215384,35.69,77811.64,0.0,0.8773,8e-05,14.23434]
[1777021215530,35.69,77811.64,0.0,0.8773,8e-05,14.23434]
[1777021221486,35.64,77811.14,0.0,0.87759,8e-05,14.21079]
[1777021225300,35.63,77813.71,0.0,0.87781,8e-05,14.19282]
[1777021225352,35.63,77813.71,0.0,0.87781,8e-05,14.19282]
[1777021225518,35.63,77813.71,0.0,0.87781,8e-05,14.19282]
[1777021230550,35.63,77815.19,0.0,0.87797,8e-05,14.18064]
[1777021232728,35.63,77817.02,0.0,0.87815,8e-05,14.16415]
[1777021232773,35.63,77817.02,0.0,0.87815,8e-05,14.16415]
[1777021232782,35.63,77817.02,0.0,0.87815,8e-05,14.16415]
[1777021233231,35.62,77817.04,0.0,0.87816,8e-05,14.16361]
[1777021233570,35.62,77831.43,0.0,0.87932,8e-05,14.07109]
[1777021234578,35.62,77829.14,0.0,0.87915,8e-05,14.08482]
[1777021237713,35.62,77830.69,0.0,0.87929,8e-05,14.07366]
[1777021238080,35.62,77830.69,0.0,0.87929,8e-05,14.07366]
[1777021238132,35.62,77830.69,0.0,0.87929,8e-05,14.07366]
[1777021238162,35.62,77832.82,0.0,0.87947,8e-05,14.05938]
[1777021238272,35.62,77832.82,0.0,0.87947,8e-05,14.05938]
[1777021239059,35.62,77832.82,0.0,0.87947,8e-05,14.05938]
[1777021239103,35.62,77832.14,0.0,0.87942,8e-05,14.06318]
[1777021242634,35.61,77825.91,0.0,0.87895,8e-05,14.10083]
[1777021245781,35.61,77824.75,0.0,0.87887,8e-05,14.10698]
[1777021245832,35.61,77824.75,0.0,0.87887,8e-05,14.10698]
[1777021246028,35.61,77824.75,0.0,0.87887,8e-05,14.10698]
[1777021251935,35.6,77828.15,0.0,0.87919,8e-05,14.08124]
[1777021251961,35.6,77828.15,0.0,0.87919,8e-05,14.08124]
[1777021252021,35.6,77828.15,0.0,0.87919,8e-05,14.08124]
[1777021259169,35.6,77827.39,0.0,0.87917,8e-05,14.08237]
[1777021259221,35.6,77827.39,0.0,0.87917,8e-05,14.08237]
[1777021258746,35.59,77824.0,0.0,0.87892,8e-05,14.10291]
[1777021259278,35.59,77824.0,0.0,0.87892,8e-05,14.10291]
[1777021263781,35.59,77817.93,0.0,0.87847,8e-05,14.13867]
[1777021267809,35.58,77810.79,0.0,0.87792,8e-05,14.18175]
[1777021271088,35.55,77807.83,0.0,0.87787,8e-05,14.18566]
[1777021271176,35.55,77807.83,0.0,0.87787,8e-05,14.18566]
[1777021271282,35.54,77806.23,0.0,0.87783,8e-05,14.1884]
[1777021271837,35.54,77802.11,0.0,0.8775,8e-05,14.21424]
[1777021272844,35.54,77798.6,0.0,0.87723,8e-05,14.23611]
[1777021276872,35.5,77794.12,0.0,0.87708,8e-05,14.24737]
[1777021281909,35.47,77792.39,0.0,0.87716,8e-05,14.24055]
[1777021286183,35.45,77792.59,0.0,0.87729,8e-05,14.23017]
[1777021286235,35.45,77792.59,0.0,0.87729,8e-05,14.23017]
[1777021286270,35.45,77792.25,0.0,0.87727,8e-05,14.23164]
[1777021291979,35.42,77789.27,0.0,0.87726,8e-05,14.22977]
[1777021295154,35.39,77788.24,0.0,0.87735,8e-05,14.22267]
[1777021295206,35.39,77788.24,0.0,0.87735,8e-05,14.22267]
[1777021295276,35.38,77786.13,0.0,0.87726,8e-05,14.22963]
[1777021296012,35.37,77781.42,0.0,0.87692,8e-05,14.25639]
[1777021300129,35.35,77780.01,0.0,0.87691,8e-05,14.25665]
[1777021300137,35.35,77780.01,0.0,0.87691,8e-05,14.25665]
[1777021300174,35.35,77776.58,0.0,0.87663,8e-05,14.27852]
[1777021301242,35.35,77776.58,0.0,0.87663,8e-05,14.27852]
[1777021301273,35.34,77775.0,0.0,0.87656,8e-05,14.28428]
[1777021301321,35.34,77775.0,0.0,0.87656,8e-05,14.28428]
[1777021303972,35.34,77775.01,0.0,0.87657,8e-05,14.28376]
[1777021304019,35.34,77775.01,0.0,0.87657,8e-05,14.28376]
[1777021306078,35.33,77771.09,0.0,0.87632,8e-05,14.3031]
[1777021309098,35.31,77767.72,0.0,0.87618,8e-05,14.31406]
[1777021314134,35.31,77766.56,0.0,0.87611,8e-05,14.31884]
[1777021319169,35.29,77766.76,0.0,0.87622,8e-05,14.3099]
[1777021320151,35.29,77766.76,0.0,0.87622,8e-05,14.3099]
[1777021320203,35.29,77766.76,0.0,0.87622,8e-05,14.3099]
[1777021320270,35.29,77766.76,0.0,0.87622,8e-05,14.3099]
[1777021322190,35.26,77762.39,0.0,0.87606,8e-05,14.32263]
[1777021325211,35.24,77754.05,0.0,0.8755,8e-05,14.36614]
[1777021326592,35.24,77751.55,0.0,0.8753,8e-05,14.38188]
[1777021326644,35.24,77751.55,0.0,0.8753,8e-05,14.38188]
[1777021326772,35.24,77751.55,0.0,0.8753,8e-05,14.38188]
[1777021329239,35.24,77742.79,0.0,0.87458,8e-05,14.4381]
[1777021331253,35.24,77738.37,0.0,0.87422,8e-05,14.46613]
[1777021334274,35.21,77735.03,0.0,0.87411,8e-05,14.47406]
[1777021339313,35.2,77733.17,0.0,0.87404,8e-05,14.47983]
[1777021342330,35.2,77739.34,0.0,0.87457,8e-05,14.43807]
[1777021346970,35.19,77736.97,0.0,0.87439,8e-05,14.45192]
[1777021347017,35.19,77736.97,0.0,0.87439,8e-05,14.45192]
[1777021347277,35.19,77736.97,0.0,0.87439,8e-05,14.45192]
[1777021352400,35.19,77736.98,0.0,0.87445,8e-05,14.44546]
[1777021353957,35.19,77736.98,0.0,0.87445,8e-05,14.44546]
[1777021353964,35.19,77736.98,0.0,0.87445,8e-05,14.44546]
[1777021354021,35.19,77736.98,0.0,0.87445,8e-05,14.44546]
[1777021359699,35.18,77737.24,0.0,0.87451,8e-05,14.44131]
[1777021359747,35.18,77737.24,0.0,0.87451,8e-05,14.44131]
[1777021359773,35.18,77737.24,0.0,0.87451,8e-05,14.44131]
[1777021361462,35.18,77732.71,0.0,0.87414,8e-05,14.46972]
[1777021366915,35.18,77733.48,0.0,0.87423,8e-05,14.46288]
[1777021366967,35.18,77733.48,0.0,0.87423,8e-05,14.46288]
[1777021367020,35.18,77733.48,0.0,0.87423,8e-05,14.46288]
[1777021372327,35.17,77731.86,0.0,0.87412,8e-05,14.47134]
[1777021372525,35.17,77731.36,0.0,0.87408,8e-05,14.47418]
[1777021374554,35.17,77737.84,0.0,0.87464,8e-05,14.4304]
[1777021375561,35.17,77742.22,0.0,0.87501,8e-05,14.40156]
[1777021376461,35.17,77742.22,0.0,0.87501,8e-05,14.40156]
[1777021376521,35.17,77742.22,0.0,0.87501,8e-05,14.40156]
[1777021376555,35.17,77742.22,0.0,0.87501,8e-05,14.40156]
[1777021378655,35.17,77741.4,0.0,0.87495,8e-05,14.40623]
[1777021378771,35.17,77741.4,0.0,0.87495,8e-05,14.40623]
[1777021378870,35.17,77737.37,0.0,0.87462,8e-05,14.43196]
[1777021382621,35.16,77740.09,0.0,0.87486,8e-05,14.41341]
[1777021382673,35.16,77740.09,0.0,0.87486,8e-05,14.41341]
[1777021382776,35.16,77740.09,0.0,0.87486,8e-05,14.41341]
[1777021388651,35.16,77737.95,0.0,0.87471,8e-05,14.42494]
[1777021391673,35.16,77730.88,0.0,0.87413,8e-05,14.4702]
[1777021393733,35.16,77730.67,0.0,0.87412,8e-05,14.47121]
[1777021393768,35.16,77730.67,0.0,0.87412,8e-05,14.47121]
[1777021394198,35.16,77730.67,0.0,0.87412,8e-05,14.47121]
[1777021398097,35.15,77731.1,0.0,0.87418,8e-05,14.46629]
[1777021403759,35.13,77728.18,0.0,0.87406,8e-05,14.47523]
[1777021408794,35.13,77727.48,0.0,0.87403,8e-05,14.47782]
[1777021411815,35.13,77723.07,0.0,0.8737,8e-05,14.50167]
[1777021416850,35.12,77722.44,0.0,0.87367,8e-05,14.50364]
[1777021421885,35.12,77724.04,0.0,0.87384,8e-05,14.4909]
[1777021424905,35.12,77711.46,0.0,0.87279,8e-05,14.57221]
[1777021425913,35.12,77711.45,0.0,0.8728,8e-05,14.5717]
[1777021430948,35.11,77711.06,0.0,0.87279,8e-05,14.57229]
[1777021435982,35.11,77712.45,0.0,0.87292,8e-05,14.56176]
[1777021441022,35.11,77716.74,0.0,0.8733,8e-05,14.53218]
[1777021443036,35.1,77720.15,0.0,0.87364,8e-05,14.50548]
[1777021448070,35.1,77720.31,0.0,0.87367,8e-05,14.50352]
[1777021453106,35.1,77720.14,0.0,0.87367,8e-05,14.50374]
[1777021458141,35.09,77720.7,0.0,0.87372,8e-05,14.49918]
[1777021464182,35.09,77721.09,0.0,0.87377,8e-05,14.49557]
[1777021467205,35.09,77726.97,0.0,0.87427,8e-05,14.45643]
[1777021468212,35.09,77731.18,0.0,0.87463,8e-05,14.42867]
[1777021473247,35.09,77728.27,0.0,0.87441,8e-05,14.4436]
[1777021478284,35.09,77727.34,0.0,0.87434,8e-05,14.44931]
[1777021483319,35.09,77723.1,0.0,0.87399,8e-05,14.47679]
[1777021488354,35.09,77719.43,0.0,0.87369,8e-05,14.50032]
[1777021493388,35.09,77717.96,0.0,0.87357,8e-05,14.50934]
[1777021498424,35.09,77719.32,0.0,0.87369,8e-05,14.49989]
[1777021502454,35.08,77700.38,0.0,0.8721,9e-05,14.62338]
[1777021503461,35.08,77696.09,0.0,0.87173,9e-05,14.65182]
[1777021504977,35.08,77695.02,0.0,0.87164,9e-05,14.65864]
[1777021505021,35.08,77695.02,0.0,0.87164,9e-05,14.65864]
[1777021505274,35.08,77695.02,0.0,0.87164,9e-05,14.65864]
[1777021505475,35.08,77695.68,0.0,0.8717,9e-05,14.65396]
[1777021510510,35.08,77693.52,0.0,0.87152,9e-05,14.66758]
[1777021516260,35.08,77693.02,0.0,0.87149,9e-05,14.67062]
[1777021519029,35.08,77691.97,0.0,0.8714,9e-05,14.67716]
[1777021519080,35.08,77691.97,0.0,0.8714,9e-05,14.67716]
[1777021519273,35.08,77691.97,0.0,0.8714,9e-05,14.67716]
[1777021524610,35.08,77690.57,0.0,0.87129,9e-05,14.6857]
[1777021526624,35.08,77685.09,0.0,0.87082,9e-05,14.72159]
[1777021527677,35.08,77685.09,0.0,0.87082,9e-05,14.72159]
[1777021527730,35.08,77685.09,0.0,0.87082,9e-05,14.72159]
[1777021527772,35.08,77685.09,0.0,0.87082,9e-05,14.72159]
[1777021527828,35.08,77680.26,0.0,0.87041,9e-05,14.7533]
[1777021534680,35.07,77680.31,0.0,0.87046,9e-05,14.74772]
[1777021536035,35.07,77680.31,0.0,0.87046,9e-05,14.74772]
[1777021536229,35.07,77680.31,0.0,0.87046,9e-05,14.74772]
[1777021536267,35.07,77680.31,0.0,0.87046,9e-05,14.74772]
[1777021541736,35.07,77681.0,0.0,0.87053,9e-05,14.74197]
[1777021544792,35.07,77682.64,0.0,0.87068,9e-05,14.73084]
[1777021544841,35.07,77682.64,0.0,0.87068,9e-05,14.73084]
[1777021545030,35.07,77682.64,0.0,0.87068,9e-05,14.73084]
[1777021550922,35.07,77680.45,0.0,0.8705,9e-05,14.74454]
[1777021550974,35.07,77680.45,0.0,0.8705,9e-05,14.74454]
[1777021551021,35.07,77680.45,0.0,0.8705,9e-05,14.74454]
[1777021556938,35.07,77680.75,0.0,0.87053,9e-05,14.74175]
[1777021556990,35.07,77680.75,0.0,0.87053,9e-05,14.74175]
[1777021557024,35.07,77680.75,0.0,0.87053,9e-05,14.74175]
[1777021562882,35.07,77680.79,0.0,0.87055,9e-05,14.74063]
[1777021566343,35.07,77680.0,0.0,0.87048,9e-05,14.74551]
[1777021566387,35.07,77680.0,0.0,0.87048,9e-05,14.74551]
[1777021566527,35.07,77680.0,0.0,0.87048,9e-05,14.74551]
[1777021571950,35.07,77679.29,0.0,0.87043,9e-05,14.7494]
[1777021576985,35.06,77679.23,0.0,0.87044,9e-05,14.74924]
[1777021581537,35.06,77679.46,0.0,0.87046,9e-05,14.7474]
[1777021581551,35.06,77679.46,0.0,0.87046,9e-05,14.7474]
[1777021581774,35.06,77679.97,0.0,0.8705,9e-05,14.74393]
[1777021587056,35.06,77678.05,0.0,0.87035,9e-05,14.75601]
[1777021590225,35.06,77677.43,0.0,0.8703,9e-05,14.75989]
[1777021590274,35.06,77677.43,0.0,0.8703,9e-05,14.75989]
[1777021590524,35.06,77677.43,0.0,0.8703,9e-05,14.75989]
[1777021597126,35.06,77677.84,0.0,0.87037,9e-05,14.75249]
[1777021602584,35.06,77677.11,0.0,0.87031,9e-05,14.75683]
[1777021602637,35.06,77677.11,0.0,0.87031,9e-05,14.75683]
[1777021602770,35.06,77677.11,0.0,0.87031,9e-05,14.75683]
[1777021602821,35.06,77677.11,0.0,0.87031,9e-05,14.75683]
[1777021603027,35.06,77677.11,0.0,0.87031,9e-05,14.75683]
[1777021609210,35.06,77675.46,0.0,0.87018,9e-05,14.76701]
[1777021613139,35.06,77675.56,0.0,0.87019,9e-05,14.76603]
[1777021613271,35.06,77675.56,0.0,0.87019,9e-05,14.76603]
[1777021613395,35.06,77675.56,0.0,0.87019,9e-05,14.76603]
[1777021614085,35.06,77675.29,0.0,0.87017,9e-05,14.76771]
[1777021614273,35.06,77675.29,0.0,0.87017,9e-05,14.76771]
[1777021614366,35.05,77664.33,0.0,0.86924,9e-05,14.83896]
[1777021615253,35.05,77661.34,0.0,0.869,9e-05,14.85656]
[1777021616261,35.05,77656.72,0.0,0.86863,9e-05,14.88513]
[1777021621297,35.05,77652.84,0.0,0.86829,9e-05,14.91078]
[1777021622305,35.05,77642.49,0.0,0.86739,9e-05,14.97927]
[1777021623310,35.05,77638.76,0.0,0.86706,9e-05,15.00382]
[1777021628063,35.04,77637.9,0.0,0.867,9e-05,15.00867]
[1777021628348,35.04,77637.83,0.0,0.867,9e-05,15.00864]
[1777021630072,35.04,77636.4,0.0,0.86688,9e-05,15.01762]
[1777021630360,35.04,77634.36,0.0,0.86671,9e-05,15.03063]
[1777021635394,35.04,77632.94,0.0,0.86662,9e-05,15.03733]
[1777021636082,35.04,77632.94,0.0,0.86662,9e-05,15.03733]
[1777021636089,35.04,77632.94,0.0,0.86662,9e-05,15.03733]
[1777021636277,35.04,77632.94,0.0,0.86662,9e-05,15.03733]
[1777021643451,35.03,77632.53,0.0,0.86661,9e-05,15.0374]
[1777021645465,35.03,77626.77,0.0,0.86612,9e-05,15.07492]
[1777021647479,35.03,77620.43,0.0,0.86557,9e-05,15.1162]
[1777021650010,35.03,77621.83,0.0,0.8657,9e-05,15.10601]
[1777021650029,35.03,77621.83,0.0,0.8657,9e-05,15.10601]
[1777021650072,35.03,77621.83,0.0,0.8657,9e-05,15.10601]
[1777021650702,35.03,77621.93,0.0,0.86572,9e-05,15.10491]
[1777021650768,35.03,77621.93,0.0,0.86572,9e-05,15.10491]
[1777021656072,35.02,77621.85,0.0,0.86575,9e-05,15.10043]
[1777021656101,35.02,77621.85,0.0,0.86575,9e-05,15.10043]
[1777021656277,35.02,77621.85,0.0,0.86575,9e-05,15.10043]
[1777021656375,35.02,77621.85,0.0,0.86575,9e-05,15.10026]
[1777021658175,35.02,77621.99,0.0,0.86577,9e-05,15.09917]
[1777021658220,35.02,77621.99,0.0,0.86577,9e-05,15.09917]
[1777021658270,35.02,77621.99,0.0,0.86577,9e-05,15.09917]
[1777021663592,35.02,77620.36,0.0,0.86563,9e-05,15.10903]
[1777021665768,35.02,77619.05,0.0,0.86552,9e-05,15.1174]
[1777021666026,35.02,77619.05,0.0,0.86552,9e-05,15.1174]
[1777021666885,35.02,77618.05,0.0,0.86544,9e-05,15.12386]
[1777021667023,35.02,77618.05,0.0,0.86544,9e-05,15.12386]
[1777021672656,35.02,77616.33,0.0,0.86531,9e-05,15.1336]
[1777021678506,35.01,77616.23,0.0,0.86532,9e-05,15.13245]
[1777021678525,35.01,77616.23,0.0,0.86532,9e-05,15.13245]
[1777021678557,35.01,77616.23,0.0,0.86532,9e-05,15.13245]
[1777021681792,35.01,77616.11,0.0,0.86533,9e-05,15.13145]
[1777021682023,35.01,77616.11,0.0,0.86533,9e-05,15.13145]
[1777021682125,35.01,77604.99,0.0,0.86436,9e-05,15.20437]
[1777021685749,35.0,77586.65,0.0,0.86274,9e-05,15.32473]
[1777021686755,35.0,77577.27,0.0,0.8619,9e-05,15.387]
[1777021687762,35.0,77577.21,0.0,0.86189,9e-05,15.38736]
[1777021689060,35.0,77577.21,0.0,0.86189,9e-05,15.38736]
[1777021689179,35.0,77577.21,0.0,0.86189,9e-05,15.38736]
[1777021689297,35.0,77574.74,0.0,0.86167,9e-05,15.40377]
[1777021689776,35.0,77556.54,0.0,0.86006,9e-05,15.5219]
[1777021690783,35.0,77550.84,0.0,0.85954,9e-05,15.55998]
[1777021692993,35.0,77549.25,0.0,0.8594,9e-05,15.5703]
[1777021695818,34.99,77557.76,0.0,0.86019,9e-05,15.51223]
[1777021696825,34.99,77562.98,0.0,0.86067,9e-05,15.47719]
[1777021699846,34.99,77568.25,0.0,0.86115,9e-05,15.44157]
[1777021701860,34.99,77560.17,0.0,0.86042,9e-05,15.4952]
[1777021704881,34.99,77558.24,0.0,0.86025,9e-05,15.50754]
[1777021705836,34.99,77558.24,0.0,0.86025,9e-05,15.50754]
[1777021705890,34.99,77550.7,0.0,0.85957,9e-05,15.55762]
[1777021708379,34.99,77551.73,0.0,0.85967,9e-05,15.55052]
[1777021708454,34.99,77516.87,0.0,0.85646,9e-05,15.78269]
[1777021709302,34.99,77516.87,0.0,0.85646,9e-05,15.78269]
[1777021709313,34.99,77513.13,0.0,0.85612,9e-05,15.80756]
[1777021710484,34.99,77513.13,0.0,0.85612,9e-05,15.80756]
[1777021710548,34.99,77513.13,0.0,0.85612,9e-05,15.80756]
[1777021710594,34.99,77513.13,0.0,0.85612,9e-05,15.80756]
[1777021711283,34.99,77511.05,0.0,0.85592,9e-05,15.82156]
[1777021711378,34.99,77514.19,0.0,0.85625,9e-05,15.79649]
[1777021713273,34.99,77515.41,0.0,0.85636,9e-05,15.78834]
[1777021713372,34.99,77514.07,0.0,0.85624,9e-05,15.79656]
[1777021715966,34.99,77519.6,0.0,0.85677,9e-05,15.75886]
[1777021721004,34.98,77526.89,0.0,0.85747,9e-05,15.70778]
[1777021722527,34.98,77526.89,0.0,0.85747,9e-05,15.70778]
[1777021722535,34.98,77475.18,0.0,0.85265,9e-05,16.0531]
[1777021723043,34.98,77475.18,0.0,0.85265,9e-05,16.0531]
[1777021723097,34.98,77450.18,0.0,0.85028,0.0001,16.22024]
[1777021724230,34.98,77450.18,0.0,0.85028,0.0001,16.22024]
[1777021724276,34.97,77458.47,0.0,0.85112,0.0001,16.16089]
[1777021725612,34.97,77458.47,0.0,0.85112,0.0001,16.16089]
[1777021725724,34.97,77460.52,0.0,0.85132,0.0001,16.14704]
[1777021727562,34.97,77460.94,0.0,0.85136,0.0001,16.14413]
[1777021727634,34.97,77460.61,0.0,0.85133,0.0001,16.14624]
[1777021733105,34.97,77461.28,0.0,0.8514,0.0001,16.14096]
[1777021738140,34.97,77465.41,0.0,0.85182,9e-05,16.11178]
[1777021743175,34.96,77465.85,0.0,0.85189,9e-05,16.10627]
[1777021748210,34.96,77464.46,0.0,0.8518,9e-05,16.11307]
[1777021752238,34.95,77471.37,0.0,0.85248,9e-05,16.06483]
[1777021757272,34.95,77471.08,0.0,0.85248,9e-05,16.06457]
[1777021762307,34.94,77466.15,0.0,0.85204,9e-05,16.09545]
[1777021765331,34.92,77454.46,0.0,0.85109,0.0001,16.16213]
[1777021766338,34.92,77451.23,0.0,0.85079,0.0001,16.18348]
[1777021771374,34.91,77445.5,0.0,0.85029,0.0001,16.2163]
[1777021775403,34.89,77438.5,0.0,0.8498,0.0001,16.25057]
[1777021777417,34.88,77444.64,0.0,0.85045,0.0001,16.20457]
[1777021779431,34.86,77451.34,0.0,0.85125,0.0001,16.14806]
[1777021780437,34.84,77456.64,0.0,0.85183,0.0001,16.10722]
[1777021784466,34.84,77460.87,0.0,0.85226,0.0001,16.07699]
[1777021786480,34.84,77466.91,0.0,0.85284,9e-05,16.03555]
[1777021791515,34.83,77466.28,0.0,0.85281,9e-05,16.03775]
[1777021796551,34.83,77463.86,0.0,0.85262,9e-05,16.05113]
[1777021801585,34.82,77466.51,0.0,0.85291,9e-05,16.03056]
[1777021806620,34.82,77468.0,0.0,0.85308,9e-05,16.01791]
[1777021811656,34.81,77469.27,0.0,0.85324,9e-05,16.00674]
[1777021816693,34.81,77469.99,0.0,0.85334,9e-05,15.99939]
[1777021817668,34.81,77469.99,0.0,0.85334,9e-05,15.99939]
[1777021817720,34.81,77469.99,0.0,0.85334,9e-05,15.99939]
[1777021817795,34.81,77469.99,0.0,0.85334,9e-05,15.99939]
[1777021820675,34.81,77469.77,0.0,0.85333,9e-05,16.00013]
[1777021820725,34.81,77469.77,0.0,0.85333,9e-05,16.00013]
[1777021820770,34.81,77469.77,0.0,0.85333,9e-05,16.00013]
[1777021820776,34.81,77470.42,0.0,0.85339,9e-05,15.99599]
[1777021822458,34.81,77471.02,0.0,0.85344,9e-05,15.99219]
[1777021822510,34.81,77471.02,0.0,0.85344,9e-05,15.99219]
[1777021822526,34.81,77471.02,0.0,0.85344,9e-05,15.99219]
[1777021824750,34.81,77461.03,0.0,0.85249,0.0001,16.06011]
[1777021825055,34.81,77461.03,0.0,0.85249,0.0001,16.06011]
[1777021825106,34.81,77461.03,0.0,0.85249,0.0001,16.06011]
[1777021825281,34.81,77461.03,0.0,0.85249,0.0001,16.06011]
[1777021827566,34.81,77459.87,0.0,0.85237,0.0001,16.06822]
[1777021827632,34.81,77459.87,0.0,0.85237,0.0001,16.06822]
[1777021827771,34.81,77459.87,0.0,0.85237,0.0001,16.06822]
[1777021828031,34.81,77459.63,0.0,0.85235,0.0001,16.06998]
[1777021828036,34.81,77459.63,0.0,0.85235,0.0001,16.06998]
[1777021828286,34.81,77459.63,0.0,0.85235,0.0001,16.06998]
[1777021828777,34.81,77460.1,0.0,0.85239,0.0001,16.06697]
[1777021830629,34.81,77459.82,0.0,0.85236,0.0001,16.06901]
[1777021830678,34.81,77459.82,0.0,0.85236,0.0001,16.06901]
[1777021830774,34.81,77459.82,0.0,0.85236,0.0001,16.06901]
[1777021835827,34.81,77461.9,0.0,0.85257,0.0001,16.05252]
[1777021837842,34.81,77444.97,0.0,0.85094,0.0001,16.1672]
[1777021838849,34.81,77446.44,0.0,0.85108,0.0001,16.15753]
[1777021840809,34.81,77446.44,0.0,0.85108,0.0001,16.15753]
[1777021840861,34.81,77446.44,0.0,0.85108,0.0001,16.15753]
[1777021841027,34.82,77446.56,0.0,0.85108,0.0001,16.15717]
[1777021844168,34.82,77448.41,0.0,0.85125,0.0001,16.14539]
[1777021844220,34.82,77448.41,0.0,0.85125,0.0001,16.14539]
[1777021844280,34.82,77448.41,0.0,0.85125,0.0001,16.14539]
[1777021844556,34.82,77448.41,0.0,0.85125,0.0001,16.14539]
[1777021844602,34.82,77448.41,0.0,0.85125,0.0001,16.14539]
[1777021844772,34.82,77448.41,0.0,0.85125,0.0001,16.14539]
[1777021844891,34.82,77448.3,0.0,0.85124,0.0001,16.14634]
[1777021846905,34.82,77456.55,0.0,0.85202,0.0001,16.09127]
[1777021848948,34.82,77459.86,0.0,0.85233,0.0001,16.06928]
[1777021848998,34.82,77459.86,0.0,0.85233,0.0001,16.06928]
[1777021849027,34.82,77459.86,0.0,0.85233,0.0001,16.06928]
[1777021851182,34.82,77462.36,0.0,0.85256,0.0001,16.05285]
[1777021851234,34.82,77462.36,0.0,0.85256,0.0001,16.05285]
[1777021851273,34.82,77462.36,0.0,0.85256,0.0001,16.05285]
[1777021853665,34.82,77465.84,0.0,0.85289,9e-05,16.02967]
[1777021853675,34.82,77465.84,0.0,0.85289,9e-05,16.02967]
[1777021853780,34.82,77465.84,0.0,0.85289,9e-05,16.02967]
[1777021856608,34.82,77465.59,0.0,0.85286,9e-05,16.03179]
[1777021856639,34.82,77465.59,0.0,0.85286,9e-05,16.03179]
[1777021856771,34.82,77465.59,0.0,0.85286,9e-05,16.03179]
[1777021856871,34.82,77465.65,0.0,0.85286,9e-05,16.03168]
[1777021862664,34.82,77465.91,0.0,0.85288,9e-05,16.03055]
[1777021862716,34.82,77465.91,0.0,0.85288,9e-05,16.03055]
[1777021862778,34.82,77465.91,0.0,0.85288,9e-05,16.03055]
[1777021864705,34.82,77465.75,0.0,0.85286,9e-05,16.03195]
[1777021864757,34.82,77465.75,0.0,0.85286,9e-05,16.03195]
[1777021864774,34.82,77465.75,0.0,0.85286,9e-05,16.03195]
[1777021864858,34.82,77465.39,0.0,0.85282,9e-05,16.03469]
[1777021869035,34.83,77466.13,0.0,0.85289,9e-05,16.03021]
[1777021869279,34.83,77466.13,0.0,0.85289,9e-05,16.03021]
[1777021869341,34.83,77465.76,0.0,0.85285,9e-05,16.03304]
[1777021872171,34.83,77465.84,0.0,0.85285,9e-05,16.03267]
[1777021872215,34.83,77465.84,0.0,0.85285,9e-05,16.03267]
[1777021872277,34.83,77465.84,0.0,0.85285,9e-05,16.03267]
[1777021874901,34.83,77465.78,0.0,0.85284,9e-05,16.03341]
[1777021874953,34.83,77466.24,0.0,0.85288,9e-05,16.0305]
[1777021875022,34.83,77466.24,0.0,0.85288,9e-05,16.0305]
[1777021875101,34.83,77465.28,0.0,0.85279,9e-05,16.03712]
[1777021877680,34.83,77465.04,0.0,0.85276,9e-05,16.03892]
[1777021877723,34.83,77465.04,0.0,0.85276,9e-05,16.03892]
[1777021877779,34.83,77465.04,0.0,0.85276,9e-05,16.03892]
[1777021877830,34.83,77459.95,0.0,0.85227,0.0001,16.07371]
[1777021880951,34.83,77461.05,0.0,0.85237,0.0001,16.067]
[1777021881020,34.83,77461.05,0.0,0.85237,0.0001,16.067]
[1777021881271,34.83,77461.05,0.0,0.85237,0.0001,16.067]
[1777021881371,34.83,77461.14,0.0,0.85237,0.0001,16.0671]
[1777021885171,34.83,77453.68,0.0,0.85164,0.0001,16.11834]
[1777021886681,34.83,77453.68,0.0,0.85164,0.0001,16.11834]
[1777021886733,34.83,77453.68,0.0,0.85164,0.0001,16.11834]
[1777021886774,34.83,77453.68,0.0,0.85164,0.0001,16.11834]
[1777021888705,34.84,77455.0,0.0,0.85176,0.0001,16.10991]
[1777021888711,34.84,77455.0,0.0,0.85176,0.0001,16.10991]
[1777021888774,34.84,77455.0,0.0,0.85176,0.0001,16.10991]
[1777021888783,34.84,77453.98,0.0,0.85165,0.0001,16.11737]
[1777021893592,34.84,77458.16,0.0,0.85207,0.0001,16.08627]
[1777021893644,34.84,77458.16,0.0,0.85207,0.0001,16.08627]
[1777021893782,34.84,77458.16,0.0,0.85207,0.0001,16.08627]
[1777021894981,34.84,77460.93,0.0,0.85232,0.0001,16.06868]
[1777021895020,34.84,77460.93,0.0,0.85232,0.0001,16.06868]
[1777021895030,34.84,77460.93,0.0,0.85232,0.0001,16.06868]
[1777021895241,34.84,77460.83,0.0,0.8523,0.0001,16.06972]
[1777021898324,34.84,77463.82,0.0,0.85258,9e-05,16.05036]
[1777021898532,34.84,77463.82,0.0,0.85258,9e-05,16.05036]
[1777021898791,34.84,77463.82,0.0,0.85258,9e-05,16.05036]
[1777021898842,34.84,77463.82,0.0,0.85258,9e-05,16.05036]
[1777021898895,34.84,77463.82,0.0,0.85258,9e-05,16.05036]
[1777021898937,34.84,77462.47,0.0,0.85244,0.0001,16.05984]
[1777021899028,34.84,77462.47,0.0,0.85244,0.0001,16.05984]
[1777021904304,34.85,77455.2,0.0,0.85172,0.0001,16.11093]
[1777021905368,34.85,77455.2,0.0,0.85172,0.0001,16.11093]
[1777021905410,34.85,77455.2,0.0,0.85172,0.0001,16.11093]
[1777021905526,34.85,77455.2,0.0,0.85172,0.0001,16.11093]
[1777021907325,34.85,77463.88,0.0,0.85254,9e-05,16.05332]
[1777021908870,34.85,77463.88,0.0,0.85254,9e-05,16.05332]
[1777021908906,34.85,77463.88,0.0,0.85254,9e-05,16.05332]
[1777021908872,34.85,77463.71,0.0,0.85252,9e-05,16.05463]
[1777021909021,34.85,77463.71,0.0,0.85252,9e-05,16.05463]
[1777021908983,34.85,77463.71,0.0,0.85252,9e-05,16.05463]
[1777021914554,34.85,77463.37,0.0,0.85247,0.0001,16.05773]
[1777021914774,34.85,77463.37,0.0,0.85247,0.0001,16.05773]
[1777021914784,34.85,77463.37,0.0,0.85247,0.0001,16.05773]
[1777021916423,34.85,77462.83,0.0,0.85242,0.0001,16.06166]
[1777021916475,34.85,77462.83,0.0,0.85242,0.0001,16.06166]
[1777021916525,34.85,77462.83,0.0,0.85242,0.0001,16.06166]
[1777021916770,34.85,77462.83,0.0,0.85242,0.0001,16.06166]
[1777021916872,34.85,77463.39,0.0,0.85247,0.0001,16.05805]
[1777021921423,34.85,77480.37,0.0,0.85407,9e-05,15.9448]
[1777021922430,34.85,77478.35,0.0,0.85387,9e-05,15.95868]
[1777021923711,34.85,77478.35,0.0,0.85387,9e-05,15.95868]
[1777021923761,34.85,77478.35,0.0,0.85387,9e-05,15.95868]
[1777021923780,34.85,77478.35,0.0,0.85387,9e-05,15.95868]
[1777021926458,34.86,77485.32,0.0,0.85451,9e-05,15.91305]
[1777021929571,34.86,77485.76,0.0,0.85454,9e-05,15.91077]
[1777021929623,34.86,77485.76,0.0,0.85454,9e-05,15.91077]
[1777021929774,34.86,77485.76,0.0,0.85454,9e-05,15.91077]
[1777021930194,34.86,77486.6,0.0,0.85462,9e-05,15.90546]
[1777021930280,34.86,77486.6,0.0,0.85462,9e-05,15.90546]
[1777021930307,34.86,77486.6,0.0,0.85462,9e-05,15.90546]
[1777021930487,34.86,77487.39,0.0,0.85469,9e-05,15.90049]
[1777021931673,34.86,77487.39,0.0,0.85469,9e-05,15.90049]
[1777021931779,34.86,77487.39,0.0,0.85469,9e-05,15.90049]
[1777021931872,34.86,77487.46,0.0,0.85469,9e-05,15.90036]
[1777021937537,34.86,77488.3,0.0,0.85474,9e-05,15.89665]
[1777021939833,34.86,77488.3,0.0,0.85474,9e-05,15.89665]
[1777021939885,34.86,77488.3,0.0,0.85474,9e-05,15.89665]
[1777021939940,34.86,77488.3,0.0,0.85474,9e-05,15.89665]
[1777021939950,34.86,77488.3,0.0,0.85474,9e-05,15.89665]
[1777021939986,34.87,77488.37,0.0,0.85474,9e-05,15.8968]
[1777021940023,34.87,77488.37,0.0,0.85474,9e-05,15.8968]
[1777021944586,34.87,77495.43,0.0,0.85538,9e-05,15.85093]
[1777021945646,34.87,77495.43,0.0,0.85538,9e-05,15.85093]
[1777021945650,34.87,77495.43,0.0,0.85538,9e-05,15.85093]
[1777021945776,34.87,77495.43,0.0,0.85538,9e-05,15.85093]
[1777021947606,34.87,77506.4,0.0,0.85639,9e-05,15.77845]
[1777021948218,34.87,77506.4,0.0,0.85639,9e-05,15.77845]
[1777021948270,34.87,77506.4,0.0,0.85639,9e-05,15.77845]
[1777021948529,34.87,77506.4,0.0,0.85639,9e-05,15.77845]
[1777021948613,34.87,77506.13,0.0,0.85636,9e-05,15.78071]
[1777021951637,34.87,77520.44,0.0,0.8577,9e-05,15.68231]
[1777021952641,34.87,77517.98,0.0,0.85747,9e-05,15.69867]
[1777021953718,34.87,77517.98,0.0,0.85747,9e-05,15.69867]
[1777021953774,34.87,77517.98,0.0,0.85747,9e-05,15.69867]
[1777021955663,34.87,77523.77,0.0,0.85801,9e-05,15.65949]
[1777021956828,34.87,77523.77,0.0,0.85801,9e-05,15.65949]
[1777021956838,34.87,77523.77,0.0,0.85801,9e-05,15.65949]
[1777021956872,34.87,77524.25,0.0,0.85806,9e-05,15.6562]
[1777021957021,34.87,77524.25,0.0,0.85806,9e-05,15.6562]
[1777021962713,34.87,77524.47,0.0,0.85808,9e-05,15.65437]
[1777021966126,34.87,77523.57,0.0,0.858,9e-05,15.66027]
[1777021966178,34.87,77523.57,0.0,0.858,9e-05,15.66027]
[1777021966273,34.87,77523.57,0.0,0.858,9e-05,15.66027]
[1777021968586,34.87,77520.67,0.0,0.85774,9e-05,15.67941]
[1777021968638,34.87,77520.67,0.0,0.85774,9e-05,15.67941]
[1777021968778,34.87,77520.67,0.0,0.85774,9e-05,15.67941]
[1777021968875,34.87,77520.2,0.0,0.8577,9e-05,15.68225]
[1777021971747,34.87,77519.62,0.0,0.85765,9e-05,15.68553]
[1777021971770,34.87,77519.62,0.0,0.85765,9e-05,15.68553]
[1777021977820,34.87,77519.34,0.0,0.85766,9e-05,15.68533]
[1777021979880,34.87,77518.76,0.0,0.85761,9e-05,15.68893]
[1777021979938,34.87,77518.76,0.0,0.85761,9e-05,15.68893]
[1777021980033,34.87,77518.76,0.0,0.85761,9e-05,15.68893]
[1777021979986,34.87,77518.94,0.0,0.85763,9e-05,15.68744]
[1777021980920,34.87,77518.94,0.0,0.85763,9e-05,15.68744]
[1777021980954,34.87,77518.94,0.0,0.85763,9e-05,15.68744]
[1777021981026,34.87,77518.94,0.0,0.85763,9e-05,15.68744]
[1777021986882,34.86,77521.29,0.0,0.85787,9e-05,15.6699]
[1777021990643,34.86,77524.58,0.0,0.85818,9e-05,15.64713]
[1777021990699,34.86,77524.58,0.0,0.85818,9e-05,15.64713]
[1777021990779,34.86,77524.58,0.0,0.85818,9e-05,15.64713]
[1777021992586,34.86,77526.79,0.0,0.85839,9e-05,15.6317]
[1777021992638,34.86,77526.79,0.0,0.85839,9e-05,15.6317]
[1777021992716,34.86,77526.79,0.0,0.85839,9e-05,15.6317]
[1777021992776,34.86,77526.79,0.0,0.85839,9e-05,15.6317]
[1777021992925,34.86,77525.96,0.0,0.85832,9e-05,15.63687]
[1777021994939,34.86,77521.57,0.0,0.85793,9e-05,15.66551]
[1777021995625,34.86,77521.57,0.0,0.85793,9e-05,15.66551]
[1777021995631,34.86,77521.57,0.0,0.85793,9e-05,15.66551]
[1777021995772,34.86,77521.57,0.0,0.85793,9e-05,15.66551]
[1777021997462,34.85,77522.86,0.0,0.85806,9e-05,15.65599]
[1777021997519,34.85,77522.86,0.0,0.85806,9e-05,15.65599]
[1777021997535,34.85,77522.86,0.0,0.85806,9e-05,15.65599]
[1777021997959,34.85,77523.27,0.0,0.8581,9e-05,15.65282]
[1777022001694,34.85,77521.94,0.0,0.85799,9e-05,15.6611]
[1777022001770,34.85,77521.94,0.0,0.85799,9e-05,15.6611]
[1777022001988,34.85,77521.93,0.0,0.85799,9e-05,15.66074]
[1777022007023,34.85,77519.62,0.0,0.85781,9e-05,15.67408]
[1777022009706,34.85,77519.54,0.0,0.85781,9e-05,15.67376]
[1777022009758,34.85,77519.54,0.0,0.85781,9e-05,15.67376]
[1777022009769,34.85,77519.54,0.0,0.85781,9e-05,15.67376]
[1777022010044,34.84,77519.36,0.0,0.8578,9e-05,15.67454]
[1777022015079,34.84,77519.9,0.0,0.85791,9e-05,15.66494]
[1777022016296,34.84,77519.9,0.0,0.85791,9e-05,15.66494]
[1777022016348,34.84,77519.9,0.0,0.85791,9e-05,15.66494]
[1777022016528,34.84,77519.9,0.0,0.85791,9e-05,15.66494]
[1777022016618,34.84,77520.56,0.0,0.85798,9e-05,15.65971]
[1777022022128,34.84,77520.79,0.0,0.85803,9e-05,15.6562]
[1777022026783,34.83,77521.16,0.0,0.85807,9e-05,15.65255]
[1777022026838,34.83,77521.16,0.0,0.85807,9e-05,15.65255]
[1777022027024,34.83,77521.16,0.0,0.85807,9e-05,15.65255]
[1777022026861,34.83,77521.86,0.0,0.85815,9e-05,15.6471]
[1777022027163,34.83,77522.23,0.0,0.85818,9e-05,15.64462]
[1777022031408,34.83,77522.36,0.0,0.85821,9e-05,15.64264]
[1777022033944,34.83,77524.89,0.0,0.85845,9e-05,15.62494]
[1777022033996,34.83,77524.89,0.0,0.85845,9e-05,15.62494]
[1777022034025,34.83,77524.89,0.0,0.85845,9e-05,15.62494]
[1777022034045,34.83,77526.39,0.0,0.8586,9e-05,15.61421]
[1777022039247,34.82,77513.38,0.0,0.85742,9e-05,15.6999]
[1777022040254,34.82,77498.89,0.0,0.85607,9e-05,15.79708]
[1777022041261,34.82,77498.69,0.0,0.85605,9e-05,15.79843]
[1777022043039,34.82,77498.69,0.0,0.85605,9e-05,15.79843]
[1777022042268,34.82,77499.76,0.0,0.85615,9e-05,15.7911]
[1777022043117,34.82,77499.76,0.0,0.85615,9e-05,15.7911]
[1777022043680,34.82,77499.76,0.0,0.85615,9e-05,15.7911]
[1777022043694,34.82,77498.71,0.0,0.85606,9e-05,15.79784]
[1777022045040,34.82,77498.71,0.0,0.85606,9e-05,15.79784]
[1777022049044,34.82,77500.56,0.0,0.85624,9e-05,15.78488]
[1777022050064,34.82,77504.89,0.0,0.85666,9e-05,15.75462]
[1777022050156,34.82,77504.89,0.0,0.85666,9e-05,15.75462]
[1777022050205,34.82,77504.89,0.0,0.85666,9e-05,15.75462]
[1777022050269,34.82,77504.89,0.0,0.85666,9e-05,15.75462]
[1777022050324,34.82,77506.95,0.0,0.85685,9e-05,15.74078]
[1777022052338,34.82,77512.4,0.0,0.85737,9e-05,15.70347]
[1777022055434,34.82,77513.51,0.0,0.85748,9e-05,15.6954]
[1777022055486,34.82,77513.51,0.0,0.85748,9e-05,15.6954]
[1777022055522,34.82,77513.51,0.0,0.85748,9e-05,15.6954]
[1777022055536,34.81,77514.59,0.0,0.85759,9e-05,15.68759]
[1777022059109,34.81,77518.93,0.0,0.858,9e-05,15.65771]
[1777022064422,34.81,77521.85,0.0,0.85829,9e-05,15.63696]
[1777022069457,34.81,77525.03,0.0,0.85861,9e-05,15.61361]
[1777022074492,34.8,77523.13,0.0,0.85847,9e-05,15.62141]
[1777022079527,34.8,77523.43,0.0,0.85852,9e-05,15.61768]
[1777022084561,34.8,77522.35,0.0,0.85845,9e-05,15.62327]
[1777022089598,34.79,77523.55,0.0,0.85858,9e-05,15.61355]
[1777022094634,34.79,77525.34,0.0,0.85876,9e-05,15.59996]
[1777022095640,34.79,77529.02,0.0,0.85911,9e-05,15.57496]
[1777022099668,34.79,77534.03,0.0,0.85958,9e-05,15.5403]
[1777022100675,34.79,77540.48,0.0,0.86018,9e-05,15.49679]
[1777022103696,34.79,77556.18,0.0,0.86162,9e-05,15.39104]
[1777022104702,34.79,77560.68,0.0,0.86203,9e-05,15.36076]
[1777022106717,34.79,77564.35,0.0,0.86237,9e-05,15.33606]
[1777022107724,34.79,77570.57,0.0,0.86293,9e-05,15.29408]
[1777022108730,34.79,77579.5,0.0,0.86374,9e-05,15.23402]
[1777022110744,34.79,77580.6,0.0,0.86385,9e-05,15.22634]
[1777022111752,34.79,77584.78,0.0,0.86423,9e-05,15.19796]
[1777022114955,34.78,77583.69,0.0,0.86414,9e-05,15.20456]
[1777022115028,34.78,77583.69,0.0,0.86414,9e-05,15.20456]
[1777022119808,34.78,77588.9,0.0,0.86464,9e-05,15.16668]
[1777022123120,34.77,77591.51,0.0,0.8649,9e-05,15.14756]
[1777022126857,34.77,77600.09,0.0,0.86569,9e-05,15.08801]
[1777022127864,34.77,77612.16,0.0,0.86677,9e-05,15.00711]
[1777022128871,34.77,77620.41,0.0,0.8675,9e-05,14.95191]
[1777022130992,34.77,77620.11,0.0,0.86748,9e-05,14.95391]
[1777022131080,34.77,77623.7,0.0,0.86782,9e-05,14.92603]
[1777022131892,34.77,77628.21,0.0,0.86822,9e-05,14.89594]
[1777022134314,34.77,77628.84,0.0,0.86827,9e-05,14.89187]
[1777022134913,34.77,77628.69,0.0,0.86826,9e-05,14.89293]
[1777022136299,34.77,77627.94,0.0,0.86819,9e-05,14.89798]
[1777022141073,34.77,77620.19,0.0,0.86753,9e-05,14.94773]
[1777022145990,34.76,77617.66,0.0,0.86733,9e-05,14.96297]
[1777022149017,34.76,77628.72,0.0,0.86832,9e-05,14.88835]
[1777022153045,34.76,77632.73,0.0,0.86867,9e-05,14.86171]
[1777022154052,34.76,77629.29,0.0,0.86837,9e-05,14.88444]
[1777022159087,34.76,77631.67,0.0,0.86861,9e-05,14.86628]
[1777022164123,34.75,77630.95,0.0,0.86857,9e-05,14.86939]
[1777022169157,34.75,77630.54,0.0,0.86855,9e-05,14.87075]
[1777022174192,34.75,77629.22,0.0,0.86845,9e-05,14.8781]
[1777022179227,34.75,77629.23,0.0,0.86847,9e-05,14.87652]
[1777022184263,34.74,77631.76,0.0,0.86871,9e-05,14.85815]
[1777022190305,34.74,77630.77,0.0,0.86865,9e-05,14.863]
[1777022195341,34.74,77630.33,0.0,0.86865,9e-05,14.86057]
[1777022200376,34.73,77630.16,0.0,0.86866,9e-05,14.8602]
[1777022205411,34.73,77629.8,0.0,0.86865,9e-05,14.86108]
[1777022210446,34.73,77630.81,0.0,0.86875,9e-05,14.85282]
[1777022215481,34.72,77630.18,0.0,0.86873,9e-05,14.855]
[1777022220516,34.72,77629.6,0.0,0.86871,9e-05,14.85594]
[1777022222530,34.72,77625.41,0.0,0.86835,9e-05,14.88306]
[1777022227564,34.71,77623.76,0.0,0.86823,9e-05,14.89238]
[1777022232600,34.71,77623.57,0.0,0.86824,9e-05,14.89159]
[1777022237635,34.71,77623.38,0.0,0.86824,9e-05,14.89118]
[1777022242669,34.7,77622.38,0.0,0.86818,9e-05,14.89618]
[1777022247705,34.7,77621.79,0.0,0.86815,9e-05,14.89844]
[1777022252739,34.7,77620.42,0.0,0.86808,9e-05,14.90205]
[1777022257775,34.68,77619.24,0.0,0.86811,9e-05,14.89936]
[1777022262810,34.63,77618.84,0.0,0.86837,9e-05,14.87866]
[1777022267845,34.63,77618.01,0.0,0.86833,9e-05,14.88149]
[1777022269912,34.63,77618.01,0.0,0.86833,9e-05,14.88149]
[1777022270003,34.63,77566.62,0.0,0.86374,9e-05,15.22607]
[1777022270378,34.63,77566.62,0.0,0.86374,9e-05,15.22607]
[1777022270869,34.62,77539.86,0.0,0.86131,9e-05,15.40604]
[1777022271874,34.62,77535.33,0.0,0.86089,9e-05,15.43637]
[1777022273382,34.62,77530.81,0.0,0.86048,9e-05,15.46659]
[1777022275535,34.62,77525.72,0.0,0.86002,9e-05,15.50006]
[1777022275901,34.62,77523.67,0.0,0.85984,9e-05,15.51332]
[1777022277915,34.62,77530.73,0.0,0.86051,9e-05,15.46457]
[1777022283957,34.61,77529.21,0.0,0.86041,9e-05,15.4718]
[1777022288993,34.61,77532.17,0.0,0.86071,9e-05,15.4494]
[1777022289999,34.61,77542.38,0.0,0.86166,9e-05,15.38009]
[1777022291288,34.61,77536.46,0.0,0.86112,9e-05,15.41964]
[1777022297049,34.6,77537.32,0.0,0.86123,9e-05,15.41137]
[1777022298767,34.6,77537.72,0.0,0.86127,9e-05,15.40827]
[1777022298819,34.6,77537.72,0.0,0.86127,9e-05,15.40827]
[1777022299021,34.6,77537.72,0.0,0.86127,9e-05,15.40827]
[1777022299064,34.6,77537.69,0.0,0.86127,9e-05,15.40808]
[1777022304106,34.6,77534.98,0.0,0.86105,9e-05,15.42436]
[1777022305653,34.6,77535.32,0.0,0.86109,9e-05,15.42165]
[1777022305703,34.6,77535.32,0.0,0.86109,9e-05,15.42165]
[1777022305770,34.6,77535.32,0.0,0.86109,9e-05,15.42165]
[1777022306120,34.59,77535.26,0.0,0.86109,9e-05,15.42164]
[1777022308134,34.59,77527.43,0.0,0.86038,9e-05,15.47366]
[1777022309141,34.59,77522.61,0.0,0.85994,9e-05,15.50572]
[1777022313117,34.59,77520.69,0.0,0.85981,9e-05,15.51347]
[1777022313272,34.59,77520.69,0.0,0.85981,9e-05,15.51347]
[1777022313321,34.59,77520.69,0.0,0.85981,9e-05,15.51347]
[1777022313374,34.59,77521.2,0.0,0.85986,9e-05,15.50977]
[1777022314690,34.59,77519.73,0.0,0.85973,9e-05,15.51944]
[1777022314774,34.59,77519.73,0.0,0.85973,9e-05,15.51944]
[1777022315184,34.59,77516.79,0.0,0.85946,9e-05,15.53903]
[1777022316191,34.59,77510.11,0.0,0.85884,9e-05,15.58387]
[1777022321226,34.58,77513.43,0.0,0.85917,9e-05,15.55973]
[1777022326261,34.58,77516.09,0.0,0.85944,9e-05,15.54036]
[1777022327106,34.58,77516.09,0.0,0.85944,9e-05,15.54036]
[1777022327118,34.58,77516.09,0.0,0.85944,9e-05,15.54036]
[1777022327270,34.58,77516.09,0.0,0.85944,9e-05,15.54036]
[1777022327372,34.58,77516.29,0.0,0.85946,9e-05,15.53875]
[1777022329282,34.58,77523.9,0.0,0.86017,9e-05,15.48683]
[1777022332303,34.58,77526.95,0.0,0.86046,9e-05,15.46572]
[1777022335386,34.58,77526.62,0.0,0.86044,9e-05,15.46739]
[1777022335438,34.58,77526.5,0.0,0.86043,9e-05,15.46778]
[1777022335522,34.58,77526.5,0.0,0.86043,9e-05,15.46778]
[1777022336331,34.58,77527.53,0.0,0.86053,9e-05,15.46041]
[1777022341366,34.57,77527.6,0.0,0.86056,9e-05,15.45793]
[1777022344983,34.57,77528.2,0.0,0.86063,9e-05,15.4527]
[1777022345024,34.57,77528.2,0.0,0.86063,9e-05,15.4527]
[1777022345270,34.57,77528.2,0.0,0.86063,9e-05,15.4527]
[1777022345372,34.57,77528.2,0.0,0.86064,9e-05,15.45231]
[1777022350429,34.57,77537.42,0.0,0.86151,9e-05,15.38815]
[1777022352979,34.56,77538.01,0.0,0.86157,9e-05,15.38387]
[1777022353021,34.56,77538.01,0.0,0.86157,9e-05,15.38387]
[1777022353027,34.56,77538.01,0.0,0.86157,9e-05,15.38387]
[1777022353072,34.56,77537.47,0.0,0.86153,9e-05,15.38692]
[1777022353839,34.56,77537.47,0.0,0.86153,9e-05,15.38692]
[1777022354026,34.56,77537.47,0.0,0.86153,9e-05,15.38692]
[1777022354127,34.56,77538.01,0.0,0.86158,9e-05,15.38297]
[1777022359492,34.56,77539.82,0.0,0.86177,9e-05,15.36926]
[1777022364528,34.56,77550.87,0.0,0.8628,9e-05,15.29327]
[1777022367672,34.56,77550.8,0.0,0.8628,9e-05,15.29336]
[1777022367704,34.56,77550.8,0.0,0.8628,9e-05,15.29336]
[1777022367776,34.56,77550.8,0.0,0.8628,9e-05,15.29336]
[1777022367805,34.56,77552.18,0.0,0.86293,9e-05,15.28367]
[1777022373151,34.55,77556.49,0.0,0.86335,9e-05,15.25014]
[1777022373590,34.55,77562.73,0.0,0.86393,9e-05,15.20775]
[1777022376289,34.55,77562.77,0.0,0.86393,9e-05,15.20706]
[1777022376333,34.55,77562.77,0.0,0.86393,9e-05,15.20706]
[1777022376434,34.55,77562.77,0.0,0.86394,9e-05,15.20634]
[1777022376522,34.55,77562.77,0.0,0.86394,9e-05,15.20634]
[1777022380639,34.55,77567.95,0.0,0.86443,9e-05,15.16997]
[1777022385443,34.55,77572.49,0.0,0.86485,9e-05,15.13843]
[1777022385463,34.55,77572.21,0.0,0.86484,9e-05,15.13979]
[1777022385528,34.55,77572.21,0.0,0.86484,9e-05,15.13979]
[1777022385595,34.55,77572.21,0.0,0.86484,9e-05,15.13979]
[1777022386925,34.55,77572.21,0.0,0.86484,9e-05,15.13979]
[1777022387021,34.55,77572.21,0.0,0.86484,9e-05,15.13979]
[1777022387026,34.55,77572.21,0.0,0.86484,9e-05,15.13927]
[1777022390709,34.54,77577.42,0.0,0.86532,9e-05,15.10341]
[1777022393731,34.54,77582.24,0.0,0.86577,9e-05,15.06976]
[1777022396654,34.54,77583.72,0.0,0.86592,9e-05,15.05891]
[1777022396662,34.54,77583.72,0.0,0.86592,9e-05,15.05891]
[1777022396776,34.54,77583.72,0.0,0.86592,9e-05,15.05891]
[1777022396870,34.54,77585.67,0.0,0.8661,9e-05,15.04494]
[1777022402796,34.53,77581.95,0.0,0.86579,9e-05,15.06805]
[1777022404071,34.53,77581.95,0.0,0.86579,9e-05,15.06805]
[1777022404165,34.53,77581.95,0.0,0.86579,9e-05,15.06805]
[1777022404276,34.53,77581.95,0.0,0.86579,9e-05,15.06805]
[1777022404377,34.53,77582.46,0.0,0.86585,9e-05,15.06379]
[1777022405817,34.53,77577.48,0.0,0.86541,9e-05,15.09692]
[1777022410853,34.53,77578.66,0.0,0.86555,9e-05,15.08634]
[1777022416323,34.53,77577.11,0.0,0.86542,9e-05,15.09615]
[1777022416372,34.53,77577.11,0.0,0.86542,9e-05,15.09615]
[1777022416378,34.53,77576.91,0.0,0.8654,9e-05,15.09733]
[1777022416529,34.53,77576.91,0.0,0.8654,9e-05,15.09733]
[1777022421931,34.52,77576.39,0.0,0.86538,9e-05,15.09849]
[1777022424781,34.52,77577.19,0.0,0.86547,9e-05,15.09222]
[1777022424842,34.52,77577.19,0.0,0.86547,9e-05,15.09222]
[1777022425024,34.52,77577.19,0.0,0.86547,9e-05,15.09222]
[1777022425054,34.52,77577.19,0.0,0.86547,9e-05,15.09179]
[1777022430994,34.51,77576.13,0.0,0.86541,9e-05,15.09636]
[1777022433008,34.51,77570.36,0.0,0.86493,9e-05,15.13076]
[1777022433920,34.51,77570.36,0.0,0.86493,9e-05,15.13076]
[1777022433972,34.51,77570.36,0.0,0.86493,9e-05,15.13076]
[1777022434027,34.51,77570.36,0.0,0.86493,9e-05,15.13076]
[1777022434073,34.51,77566.83,0.0,0.86461,9e-05,15.15436]
[1777022439975,34.51,77565.93,0.0,0.86454,9e-05,15.1592]
[1777022440028,34.51,77565.93,0.0,0.86454,9e-05,15.1592]
[1777022440278,34.51,77565.93,0.0,0.86454,9e-05,15.1592]
[1777022440315,34.51,77565.57,0.0,0.86451,9e-05,15.16137]
[1777022446100,34.51,77564.45,0.0,0.86443,9e-05,15.16737]
[1777022447898,34.51,77562.91,0.0,0.8643,9e-05,15.17749]
[1777022447991,34.51,77562.91,0.0,0.8643,9e-05,15.17749]
[1777022448030,34.51,77562.91,0.0,0.8643,9e-05,15.17749]
[1777022448114,34.5,77563.21,0.0,0.86433,9e-05,15.17518]
[1777022453149,34.5,77563.82,0.0,0.8644,9e-05,15.16965]
[1777022456977,34.5,77561.95,0.0,0.86424,9e-05,15.18138]
[1777022457025,34.5,77561.95,0.0,0.86424,9e-05,15.18138]
[1777022457029,34.5,77561.95,0.0,0.86424,9e-05,15.18138]
[1777022457176,34.5,77559.59,0.0,0.86403,9e-05,15.19701]
[1777022459600,34.5,77555.92,0.0,0.86371,9e-05,15.22112]
[1777022459770,34.5,77555.92,0.0,0.86371,9e-05,15.22112]
[1777022460198,34.5,77555.53,0.0,0.86368,9e-05,15.22339]
[1777022463219,34.5,77548.94,0.0,0.86309,9e-05,15.2668]
[1777022465233,34.49,77546.46,0.0,0.86288,9e-05,15.28267]
[1777022466409,34.49,77546.46,0.0,0.86288,9e-05,15.28267]
[1777022466450,34.49,77546.46,0.0,0.86288,9e-05,15.28267]
[1777022466533,34.49,77546.46,0.0,0.86288,9e-05,15.28267]
[1777022466491,34.49,77546.43,0.0,0.86288,9e-05,15.28242]
[1777022472117,34.49,77544.71,0.0,0.86276,9e-05,15.29166]
[1777022472166,34.49,77544.71,0.0,0.86276,9e-05,15.29166]
[1777022472275,34.49,77544.71,0.0,0.86276,9e-05,15.29166]
[1777022472281,34.49,77543.63,0.0,0.86266,9e-05,15.29848]
[1777022477364,34.48,77544.6,0.0,0.86278,9e-05,15.28995]
[1777022477526,34.48,77544.6,0.0,0.86278,9e-05,15.28995]
[1777022477545,34.48,77545.39,0.0,0.86286,9e-05,15.28413]
[1777022487386,34.47,77544.54,0.0,0.86284,9e-05,15.28507]
[1777022489256,34.47,77544.85,0.0,0.86288,9e-05,15.28249]
[1777022489277,34.47,77544.85,0.0,0.86288,9e-05,15.28249]
[1777022489301,34.47,77544.85,0.0,0.86288,9e-05,15.28249]
[1777022489401,34.47,77544.8,0.0,0.86288,9e-05,15.28235]
[1777022493285,34.46,77544.91,0.0,0.86299,9e-05,15.272]
[1777022493533,34.46,77544.91,0.0,0.86299,9e-05,15.272]
[1777022493330,34.45,77544.91,0.0,0.86305,9e-05,15.26735]
[1777022498464,34.42,77545.76,0.0,0.86332,9e-05,15.24742]
[1777022501485,34.4,77551.55,0.0,0.86401,9e-05,15.19572]
[1777022502348,34.4,77551.55,0.0,0.86401,9e-05,15.19572]
[1777022502531,34.4,77551.55,0.0,0.86401,9e-05,15.19572]
[1777022502575,34.39,77550.69,0.0,0.86397,9e-05,15.19807]
[1777022502620,34.39,77550.69,0.0,0.86397,9e-05,15.19807]
[1777022502784,34.39,77550.69,0.0,0.86397,9e-05,15.19807]
[1777022503583,34.39,77550.69,0.0,0.86397,9e-05,15.19807]
[1777022503514,34.39,77570.08,0.0,0.86574,9e-05,15.06645]
[1777022503882,34.39,77570.08,0.0,0.86574,9e-05,15.06645]
[1777022504519,34.39,77569.95,0.0,0.86573,9e-05,15.06716]
[1777022506988,34.39,77570.74,0.0,0.8658,9e-05,15.06148]
[1777022507177,34.39,77570.74,0.0,0.8658,9e-05,15.06148]
[1777022507215,34.39,77570.74,0.0,0.8658,9e-05,15.06148]
[1777022507567,34.39,77570.74,0.0,0.8658,9e-05,15.06148]
[1777022507540,34.39,77571.02,0.0,0.86583,9e-05,15.05942]
[1777022508549,34.39,77571.02,0.0,0.86583,9e-05,15.05942]
[1777022508601,34.39,77570.83,0.0,0.86582,9e-05,15.06055]
[1777022508769,34.39,77570.83,0.0,0.86582,9e-05,15.06055]
[1777022508946,34.39,77570.83,0.0,0.86582,9e-05,15.06055]
[1777022509022,34.39,77570.83,0.0,0.86582,9e-05,15.06055]
[1777022509554,34.39,77576.12,0.0,0.86629,9e-05,15.02461]
[1777022511323,34.39,77576.38,0.0,0.86632,9e-05,15.02275]
[1777022511342,34.39,77576.38,0.0,0.86632,9e-05,15.02275]
[1777022511523,34.39,77576.38,0.0,0.86632,9e-05,15.02275]
[1777022516603,34.39,77575.63,0.0,0.86628,9e-05,15.02563]
[1777022516623,34.39,77575.63,0.0,0.86628,9e-05,15.02563]
[1777022516675,34.39,77575.63,0.0,0.86628,9e-05,15.02563]
[1777022516773,34.39,77575.63,0.0,0.86628,9e-05,15.02563]
[1777022517609,34.39,77575.51,0.0,0.86627,9e-05,15.02609]
[1777022522645,34.38,77573.85,0.0,0.86615,9e-05,15.03564]
[1777022524349,34.38,77573.85,0.0,0.86615,9e-05,15.03564]
[1777022524400,34.38,77573.85,0.0,0.86615,9e-05,15.03564]
[1777022524521,34.38,77573.85,0.0,0.86615,9e-05,15.03564]
[1777022524552,34.38,77573.88,0.0,0.86616,9e-05,15.03476]
[1777022527357,34.38,77570.95,0.0,0.8659,9e-05,15.05424]
[1777022527409,34.38,77570.95,0.0,0.8659,9e-05,15.05424]
[1777022527521,34.38,77570.95,0.0,0.8659,9e-05,15.05424]
[1777022529622,34.38,77571.32,0.0,0.86595,9e-05,15.05068]
[1777022529668,34.38,77571.32,0.0,0.86595,9e-05,15.05068]
[1777022529773,34.38,77571.32,0.0,0.86595,9e-05,15.05068]
[1777022529875,34.38,77572.52,0.0,0.86606,9e-05,15.04221]
[1777022532247,34.38,77571.78,0.0,0.866,9e-05,15.0469]
[1777022532279,34.38,77571.78,0.0,0.866,9e-05,15.0469]
[1777022532296,34.38,77571.78,0.0,0.866,9e-05,15.0469]
[1777022536349,34.37,77571.21,0.0,0.86596,9e-05,15.04944]
[1777022536402,34.37,77571.21,0.0,0.86596,9e-05,15.04944]
[1777022536525,34.37,77571.21,0.0,0.86596,9e-05,15.04944]
[1777022536501,34.37,77571.62,0.0,0.86601,9e-05,15.04604]
[1777022536744,34.37,77570.33,0.0,0.86589,9e-05,15.05477]
[1777022538532,34.37,77570.33,0.0,0.86589,9e-05,15.05477]
[1777022538584,34.37,77570.33,0.0,0.86589,9e-05,15.05477]
[1777022538776,34.37,77570.02,0.0,0.86587,9e-05,15.05622]
[1777022544801,34.37,77570.62,0.0,0.86595,9e-05,15.05032]
[1777022546621,34.37,77570.62,0.0,0.86595,9e-05,15.05032]
[1777022546775,34.37,77570.25,0.0,0.86592,9e-05,15.05224]
[1777022550843,34.37,77565.99,0.0,0.86555,9e-05,15.07993]
[1777022551850,34.36,77561.05,0.0,0.86513,9e-05,15.10945]
[1777022555114,34.36,77560.49,0.0,0.86508,9e-05,15.11311]
[1777022555166,34.36,77560.49,0.0,0.86508,9e-05,15.11311]
[1777022555275,34.36,77560.49,0.0,0.86508,9e-05,15.11311]
[1777022556885,34.36,77555.63,0.0,0.86465,9e-05,15.14574]
[1777022557892,34.36,77551.83,0.0,0.8643,9e-05,15.17139]
[1777022559906,34.36,77548.58,0.0,0.86401,9e-05,15.19306]
[1777022561472,34.36,77548.58,0.0,0.86401,9e-05,15.19306]
[1777022561543,34.36,77522.38,0.0,0.86161,9e-05,15.37062]
[1777022561931,34.36,77503.1,0.0,0.85982,9e-05,15.50138]
[1777022562938,34.36,77504.15,0.0,0.85993,9e-05,15.49402]
[1777022563945,34.36,77497.51,0.0,0.85931,9e-05,15.53877]
[1777022564809,34.36,77497.51,0.0,0.85931,9e-05,15.53877]
[1777022564952,34.36,77496.51,0.0,0.85922,9e-05,15.54543]
[1777022565959,34.36,77490.39,0.0,0.85865,9e-05,15.58685]
[1777022567973,34.36,77486.72,0.0,0.85831,9e-05,15.61134]
[1777022568979,34.36,77492.25,0.0,0.85883,9e-05,15.57343]
[1777022572008,34.36,77497.13,0.0,0.8593,9e-05,15.53941]
[1777022573012,34.36,77490.62,0.0,0.8587,9e-05,15.58346]
[1777022576525,34.36,77491.06,0.0,0.85874,9e-05,15.57998]
[1777022576580,34.36,77491.06,0.0,0.85874,9e-05,15.57998]
[1777022576671,34.35,77490.5,0.0,0.8587,9e-05,15.58322]
[1777022576780,34.35,77490.5,0.0,0.8587,9e-05,15.58322]
[1777022577040,34.35,77489.58,0.0,0.85861,9e-05,15.58948]
[1777022579054,34.35,77500.43,0.0,0.85963,9e-05,15.51507]
[1777022581068,34.35,77502.04,0.0,0.85979,9e-05,15.5036]
[1777022582076,34.35,77509.39,0.0,0.86048,9e-05,15.45342]
[1777022584090,34.35,77504.22,0.0,0.86,9e-05,15.48823]
[1777022585682,34.35,77496.84,0.0,0.85932,9e-05,15.53813]
[1777022587113,34.35,77494.68,0.0,0.85912,9e-05,15.5523]
[1777022590624,34.35,77493.45,0.0,0.85901,9e-05,15.56039]
[1777022590676,34.35,77493.45,0.0,0.85901,9e-05,15.56039]
[1777022590779,34.35,77492.8,0.0,0.85895,9e-05,15.56451]
[1777022594167,34.35,77499.68,0.0,0.85962,9e-05,15.51624]
[1777022595175,34.35,77507.34,0.0,0.86033,9e-05,15.46388]
[1777022596182,34.35,77516.05,0.0,0.86114,9e-05,15.40467]
[1777022597192,34.35,77529.55,0.0,0.86239,9e-05,15.31277]
[1777022598196,34.34,77533.72,0.0,0.86278,9e-05,15.28384]
[1777022602224,34.34,77525.06,0.0,0.86201,9e-05,15.34076]
[1777022604243,34.34,77519.25,0.0,0.86148,9e-05,15.3797]
[1777022608267,34.34,77513.45,0.0,0.86096,9e-05,15.41784]
[1777022609957,34.34,77513.07,0.0,0.86093,9e-05,15.42007]
[1777022610030,34.34,77513.07,0.0,0.86093,9e-05,15.42007]
[1777022610061,34.34,77513.07,0.0,0.86093,9e-05,15.42007]
[1777022613237,34.33,77508.93,0.0,0.86059,9e-05,15.44325]
[1777022613282,34.33,77508.93,0.0,0.86059,9e-05,15.44325]
[1777022613289,34.33,77508.93,0.0,0.86059,9e-05,15.44325]
[1777022613816,34.33,77508.61,0.0,0.86056,9e-05,15.44504]
[1777022614020,34.33,77508.61,0.0,0.86056,9e-05,15.44504]
[1777022620351,34.33,77505.96,0.0,0.86035,9e-05,15.46028]
[1777022622365,34.33,77500.18,0.0,0.85982,9e-05,15.49927]
[1777022623372,34.33,77500.18,0.0,0.85982,9e-05,15.49927]
[1777022623425,34.33,77500.18,0.0,0.85982,9e-05,15.49927]
[1777022623526,34.33,77500.18,0.0,0.85982,9e-05,15.49927]
[1777022629414,34.32,77500.08,0.0,0.85983,9e-05,15.49845]
[1777022633441,34.32,77494.12,0.0,0.85929,9e-05,15.53814]
[1777022634799,34.32,77494.51,0.0,0.85933,9e-05,15.53522]
[1777022634885,34.32,77494.51,0.0,0.85933,9e-05,15.53522]
[1777022635024,34.32,77494.51,0.0,0.85933,9e-05,15.53522]
[1777022640491,34.32,77494.55,0.0,0.85935,9e-05,15.53332]
[1777022645526,34.32,77494.92,0.0,0.8594,9e-05,15.52941]
[1777022650561,34.3,77495.06,0.0,0.8595,9e-05,15.52219]
[1777022656603,34.3,77496.23,0.0,0.85963,9e-05,15.51258]
[1777022657610,34.3,77501.54,0.0,0.86013,9e-05,15.47615]
[1777022661297,34.3,77503.88,0.0,0.86036,9e-05,15.45961]
[1777022661306,34.3,77503.88,0.0,0.86036,9e-05,15.45961]
[1777022661532,34.3,77503.88,0.0,0.86036,9e-05,15.45961]
[1777022668872,34.29,77507.65,0.0,0.86074,9e-05,15.43144]
[1777022668879,34.29,77507.65,0.0,0.86074,9e-05,15.43144]
[1777022669028,34.29,77507.65,0.0,0.86074,9e-05,15.43144]
[1777022673723,34.29,77513.82,0.0,0.86136,9e-05,15.38379]
[1777022674730,34.29,77519.74,0.0,0.86191,9e-05,15.34343]
[1777022677751,34.29,77523.84,0.0,0.8623,9e-05,15.31477]
[1777022677810,34.29,77523.84,0.0,0.8623,9e-05,15.31477]
[1777022677848,34.29,77523.84,0.0,0.8623,9e-05,15.31477]
[1777022678021,34.29,77523.84,0.0,0.8623,9e-05,15.31477]
[1777022683793,34.29,77522.92,0.0,0.86223,9e-05,15.32035]
[1777022687037,34.29,77523.21,0.0,0.86226,9e-05,15.3175]
[1777022687083,34.29,77523.21,0.0,0.86226,9e-05,15.3175]
[1777022687281,34.29,77523.21,0.0,0.86226,9e-05,15.3175]
[1777022692856,34.28,77521.14,0.0,0.86211,9e-05,15.32859]
[1777022697891,34.28,77520.52,0.0,0.86208,9e-05,15.33071]
[1777022702926,34.27,77520.59,0.0,0.86212,9e-05,15.32823]
[1777022705867,34.27,77521.5,0.0,0.86221,9e-05,15.32126]
[1777022705891,34.27,77521.5,0.0,0.86221,9e-05,15.32126]
[1777022706025,34.27,77521.5,0.0,0.86221,9e-05,15.32126]
[1777022710982,34.27,77514.06,0.0,0.86155,9e-05,15.36963]
[1777022712642,34.27,77514.06,0.0,0.86155,9e-05,15.36963]
[1777022712731,34.27,77514.06,0.0,0.86155,9e-05,15.36963]
[1777022712778,34.27,77514.06,0.0,0.86155,9e-05,15.36963]
[1777022714002,34.26,77508.26,0.0,0.86102,9e-05,15.40847]
[1777022718139,34.26,77509.03,0.0,0.86111,9e-05,15.40238]
[1777022718147,34.26,77509.03,0.0,0.86111,9e-05,15.40238]
[1777022718282,34.26,77509.03,0.0,0.86111,9e-05,15.40238]
[1777022718371,34.26,77514.53,0.0,0.86162,9e-05,15.3644]
[1777022724489,34.26,77513.7,0.0,0.86156,9e-05,15.36906]
[1777022724505,34.26,77513.7,0.0,0.86156,9e-05,15.36906]
[1777022724525,34.26,77513.7,0.0,0.86156,9e-05,15.36906]
[1777022730690,34.26,77511.82,0.0,0.86141,9e-05,15.3802]
[1777022730730,34.26,77511.82,0.0,0.86141,9e-05,15.3802]
[1777022730781,34.26,77511.82,0.0,0.86141,9e-05,15.3802]
[1777022736159,34.25,77511.42,0.0,0.86142,9e-05,15.37695]
[1777022740714,34.25,77511.12,0.0,0.86141,9e-05,15.37839]
[1777022740766,34.25,77511.12,0.0,0.86141,9e-05,15.37839]
[1777022741027,34.25,77511.56,0.0,0.86146,9e-05,15.37445]
[1777022745786,34.25,77511.44,0.0,0.86146,9e-05,15.37463]
[1777022745837,34.25,77511.44,0.0,0.86146,9e-05,15.37463]
[1777022746029,34.25,77510.38,0.0,0.86137,9e-05,15.38091]
[1777022749804,34.25,77510.54,0.0,0.86139,9e-05,15.37916]
[1777022750028,34.24,77509.52,0.0,0.86131,9e-05,15.38546]
[1777022755293,34.24,77526.97,0.0,0.86294,9e-05,15.26489]
[1777022756510,34.24,77526.97,0.0,0.86294,9e-05,15.26489]
[1777022756523,34.24,77526.97,0.0,0.86294,9e-05,15.26489]
[1777022756560,34.24,77526.97,0.0,0.86294,9e-05,15.26489]
[1777022756612,34.24,77528.61,0.0,0.86311,9e-05,15.25274]
[1777022757025,34.24,77528.61,0.0,0.86311,9e-05,15.25274]
[1777022757273,34.24,77528.61,0.0,0.86311,9e-05,15.25274]
[1777022762695,34.24,77531.72,0.0,0.86341,9e-05,15.23043]
[1777022762754,34.24,77531.72,0.0,0.86341,9e-05,15.23043]
[1777022762782,34.24,77531.72,0.0,0.86341,9e-05,15.23043]
[1777022768384,34.23,77528.32,0.0,0.86313,9e-05,15.251]
[1777022771038,34.23,77529.07,0.0,0.86321,9e-05,15.24519]
[1777022771087,34.23,77529.07,0.0,0.86321,9e-05,15.24519]
[1777022771280,34.23,77529.07,0.0,0.86321,9e-05,15.24519]
[1777022776442,34.23,77529.84,0.0,0.8633,9e-05,15.23793]
[1777022778540,34.23,77528.77,0.0,0.86321,9e-05,15.2449]
[1777022778592,34.23,77528.77,0.0,0.86321,9e-05,15.2449]
[1777022778780,34.23,77528.77,0.0,0.86321,9e-05,15.2449]
[1777022783754,34.22,77526.48,0.0,0.86302,9e-05,15.2589]
[1777022783770,34.22,77526.48,0.0,0.86302,9e-05,15.2589]
[1777022783800,34.22,77526.48,0.0,0.86302,9e-05,15.2589]
[1777022786286,34.22,77527.22,0.0,0.8631,9e-05,15.25289]
[1777022786524,34.22,77527.22,0.0,0.8631,9e-05,15.25289]
[1777022791569,34.22,77527.6,0.0,0.86319,9e-05,15.24455]
[1777022792577,34.22,77523.7,0.0,0.86283,9e-05,15.27083]
[1777022793566,34.22,77523.7,0.0,0.86283,9e-05,15.27083]
[1777022793627,34.22,77523.7,0.0,0.86283,9e-05,15.27083]
[1777022793772,34.22,77523.7,0.0,0.86283,9e-05,15.27083]
[1777022797203,34.22,77519.93,0.0,0.86249,9e-05,15.29613]
[1777022798799,34.22,77519.91,0.0,0.86249,9e-05,15.29616]
[1777022798870,34.22,77520.38,0.0,0.86253,9e-05,15.29286]
[1777022804663,34.21,77520.04,0.0,0.86251,9e-05,15.29464]
[1777022809696,34.21,77519.46,0.0,0.86246,9e-05,15.29819]
[1777022812718,34.21,77514.09,0.0,0.86197,9e-05,15.33456]
[1777022817753,34.21,77512.07,0.0,0.86179,9e-05,15.34771]
[1777022818007,34.21,77512.07,0.0,0.86179,9e-05,15.34771]
[1777022818018,34.21,77512.07,0.0,0.86179,9e-05,15.34771]
[1777022823433,34.21,77510.16,0.0,0.86162,9e-05,15.35988]
[1777022823520,34.21,77510.16,0.0,0.86162,9e-05,15.35988]
[1777022825065,34.21,77509.9,0.0,0.8616,9e-05,15.3613]
[1777022825274,34.21,77509.9,0.0,0.8616,9e-05,15.3613]
[1777022825375,34.21,77509.9,0.0,0.86161,9e-05,15.36111]
[1777022829837,34.21,77496.46,0.0,0.86036,9e-05,15.45215]
[1777022830844,34.21,77492.54,0.0,0.86,9e-05,15.47887]
[1777022832858,34.21,77504.17,0.0,0.86109,9e-05,15.39932]
[1777022834872,34.21,77506.21,0.0,0.86127,9e-05,15.38546]
[1777022835879,34.21,77500.94,0.0,0.86078,9e-05,15.42148]
[1777022840913,34.21,77500.63,0.0,0.86075,9e-05,15.42361]
[1777022841921,34.21,77494.14,0.0,0.86015,9e-05,15.46765]
[1777022846956,34.2,77493.71,0.0,0.86013,9e-05,15.46896]
[1777022851990,34.2,77498.56,0.0,0.86062,9e-05,15.43145]
[1777022857026,34.2,77499.64,0.0,0.86072,9e-05,15.42381]
[1777022860047,34.2,77505.63,0.0,0.86128,9e-05,15.38281]
[1777022865081,34.2,77507.26,0.0,0.86143,9e-05,15.37181]
[1777022869110,34.2,77514.31,0.0,0.86209,9e-05,15.32364]
[1777022874144,34.2,77513.09,0.0,0.86199,9e-05,15.33112]
[1777022877166,34.2,77517.95,0.0,0.86244,9e-05,15.29775]
[1777022882200,34.2,77525.77,0.0,0.86316,9e-05,15.24457]
[1777022884215,34.2,77527.26,0.0,0.8633,9e-05,15.23437]
[1777022889250,34.2,77530.42,0.0,0.86359,9e-05,15.21287]
[1777022894285,34.2,77527.46,0.0,0.8633,9e-05,15.23436]
[1777022899320,34.21,77526.88,0.0,0.86323,9e-05,15.23952]
[1777022904354,34.21,77529.16,0.0,0.86342,9e-05,15.22522]
[1777022907376,34.21,77520.91,0.0,0.86265,9e-05,15.28225]
[1777022910397,34.21,77519.98,0.0,0.86256,9e-05,15.28917]
[1777022914428,34.21,77550.71,0.0,0.86539,9e-05,15.07673]
[1777022915436,34.21,77544.2,0.0,0.86479,9e-05,15.1215]
[1777022916444,34.21,77544.26,0.0,0.8648,9e-05,15.12132]
[1777022917129,34.21,77544.26,0.0,0.8648,9e-05,15.12132]
[1777022917495,34.21,77544.26,0.0,0.8648,9e-05,15.12132]
[1777022922606,34.22,77542.96,0.0,0.86467,9e-05,15.1311]
[1777022922780,34.22,77542.96,0.0,0.86467,9e-05,15.1311]
[1777022922830,34.22,77543.22,0.0,0.86469,9e-05,15.12945]
[1777022924500,34.22,77537.63,0.0,0.86417,9e-05,15.16772]
[1777022927529,34.22,77535.3,0.0,0.86396,9e-05,15.1837]
[1777022929888,34.22,77534.66,0.0,0.8639,9e-05,15.18815]
[1777022929972,34.22,77534.66,0.0,0.8639,9e-05,15.18815]
[1777022929989,34.22,77534.08,0.0,0.86384,9e-05,15.19214]
[1777022934386,34.22,77533.92,0.0,0.86383,9e-05,15.19337]
[1777022934522,34.22,77533.92,0.0,0.86383,9e-05,15.19337]
[1777022938109,34.22,77536.54,0.0,0.86406,9e-05,15.17636]
[1777022938270,34.22,77536.54,0.0,0.86406,9e-05,15.17636]
[1777022938599,34.22,77539.91,0.0,0.86436,9e-05,15.1538]
[1777022939610,34.22,77547.33,0.0,0.86503,9e-05,15.10372]
[1777022941994,34.22,77549.35,0.0,0.86521,9e-05,15.09046]
[1777022942027,34.22,77549.35,0.0,0.86521,9e-05,15.09046]
[1777022948960,34.23,77552.41,0.0,0.86544,9e-05,15.07322]
[1777022949020,34.23,77552.41,0.0,0.86544,9e-05,15.07322]
[1777022951079,34.23,77551.41,0.0,0.86533,9e-05,15.0815]
[1777022951271,34.23,77551.41,0.0,0.86533,9e-05,15.0815]
[1777022951695,34.23,77551.28,0.0,0.86531,9e-05,15.08286]
[1777022956729,34.24,77549.18,0.0,0.86509,9e-05,15.09944]
[1777022957737,34.24,77543.46,0.0,0.86457,9e-05,15.13878]
[1777022958159,34.24,77543.46,0.0,0.86457,9e-05,15.13878]
[1777022958282,34.24,77543.46,0.0,0.86457,9e-05,15.13878]
[1777022961042,34.24,77542.3,0.0,0.86445,9e-05,15.14742]
[1777022961273,34.24,77541.93,0.0,0.86441,9e-05,15.15031]
[1777022962780,34.24,77536.15,0.0,0.86387,9e-05,15.19035]
[1777022965870,34.24,77534.72,0.0,0.86373,9e-05,15.2007]
[1777022966035,34.24,77534.72,0.0,0.86373,9e-05,15.2007]
[1777022966138,34.24,77535.22,0.0,0.86378,9e-05,15.19758]
[1777022966275,34.24,77535.22,0.0,0.86378,9e-05,15.19758]
[1777022966808,34.24,77534.7,0.0,0.86372,9e-05,15.20142]
[1777022967643,34.24,77534.7,0.0,0.86372,9e-05,15.20142]
[1777022967775,34.24,77534.7,0.0,0.86372,9e-05,15.20142]
[1777022972850,34.25,77535.16,0.0,0.86377,9e-05,15.19617]
[1777022976773,34.25,77534.32,0.0,0.86368,9e-05,15.20278]
[1777022976883,34.25,77534.32,0.0,0.86368,9e-05,15.20278]
[1777022977025,34.25,77534.32,0.0,0.86368,9e-05,15.20278]
[1777022976979,34.25,77534.33,0.0,0.86368,9e-05,15.20301]
[1777022981210,34.25,77531.61,0.0,0.86341,9e-05,15.22269]
[1777022981277,34.25,77531.61,0.0,0.86341,9e-05,15.22269]
[1777022983371,34.25,77530.88,0.0,0.86334,9e-05,15.22821]
[1777022983529,34.25,77530.88,0.0,0.86334,9e-05,15.22821]
[1777022983928,34.25,77531.07,0.0,0.86335,9e-05,15.22719]
[1777022984377,34.25,77531.07,0.0,0.86335,9e-05,15.22719]
[1777022984519,34.25,77531.07,0.0,0.86335,9e-05,15.22719]
[1777022989970,34.26,77530.93,0.0,0.86332,9e-05,15.22979]
[1777022990976,34.26,77525.72,0.0,0.86284,9e-05,15.26553]
[1777022993761,34.26,77525.07,0.0,0.86277,9e-05,15.2704]
[1777022993773,34.26,77525.07,0.0,0.86277,9e-05,15.2704]
[1777022994366,34.26,77522.92,0.0,0.86257,9e-05,15.28527]
[1777022994523,34.26,77522.92,0.0,0.86257,9e-05,15.28527]
[1777022994690,34.26,77522.92,0.0,0.86257,9e-05,15.28527]
[1777022994771,34.26,77522.92,0.0,0.86257,9e-05,15.28527]
[1777022995007,34.26,77521.53,0.0,0.86244,9e-05,15.29494]
[1777023000040,34.26,77522.64,0.0,0.86253,9e-05,15.28842]
[1777023005075,34.26,77524.45,0.0,0.86268,9e-05,15.27723]
[1777023009897,34.26,77524.89,0.0,0.86271,9e-05,15.27523]
[1777023010022,34.26,77524.89,0.0,0.86271,9e-05,15.27523]
[1777023014605,34.27,77522.52,0.0,0.86247,9e-05,15.29236]
[1777023014774,34.27,77522.52,0.0,0.86247,9e-05,15.29236]
[1777023015884,34.27,77522.36,0.0,0.86245,9e-05,15.29392]
[1777023015983,34.27,77522.36,0.0,0.86245,9e-05,15.29392]
[1777023016025,34.27,77522.36,0.0,0.86245,9e-05,15.29392]
[1777023015985,34.27,77523.21,0.0,0.86253,9e-05,15.28837]
[1777023017159,34.27,77527.98,0.0,0.86296,9e-05,15.25619]
[1777023020834,34.27,77528.27,0.0,0.86298,9e-05,15.2548]
[1777023021030,34.27,77528.27,0.0,0.86298,9e-05,15.2548]
[1777023024089,34.27,77528.59,0.0,0.863,9e-05,15.2535]
[1777023024250,34.27,77526.99,0.0,0.86285,9e-05,15.26468]
[1777023024275,34.27,77526.99,0.0,0.86285,9e-05,15.26468]
[1777023024351,34.27,77526.31,0.0,0.86278,9e-05,15.26958]
[1777023026313,34.27,77527.49,0.0,0.86289,9e-05,15.26182]
[1777023026525,34.27,77527.49,0.0,0.86289,9e-05,15.26182]
[1777023028236,34.27,77539.33,0.0,0.86396,9e-05,15.18219]
[1777023030249,34.28,77541.69,0.0,0.86417,9e-05,15.16694]
[1777023031410,34.28,77541.69,0.0,0.86417,9e-05,15.16694]
[1777023031527,34.28,77541.69,0.0,0.86417,9e-05,15.16694]
[1777023031639,34.28,77541.69,0.0,0.86417,9e-05,15.16694]
[1777023031775,34.28,77541.69,0.0,0.86417,9e-05,15.16694]
[1777023031876,34.28,77542.56,0.0,0.86427,9e-05,15.15795]
[1777023037299,34.28,77543.68,0.0,0.86434,9e-05,15.15239]
[1777023041327,34.28,77548.43,0.0,0.86475,9e-05,15.12176]
[1777023044443,34.29,77549.53,0.0,0.86484,9e-05,15.11516]
[1777023044531,34.29,77549.53,0.0,0.86484,9e-05,15.11516]
[1777023047369,34.29,77557.01,0.0,0.8655,9e-05,15.06613]
[1777023050052,34.29,77560.05,0.0,0.86577,9e-05,15.04595]
[1777023050155,34.29,77559.71,0.0,0.86573,9e-05,15.04922]
[1777023050275,34.29,77559.71,0.0,0.86573,9e-05,15.04922]
[1777023050389,34.29,77559.43,0.0,0.8657,9e-05,15.05112]
[1777023055425,34.3,77557.61,0.0,0.86551,9e-05,15.06584]
[1777023058036,34.3,77557.3,0.0,0.86547,9e-05,15.0684]
[1777023058163,34.3,77557.24,0.0,0.86545,9e-05,15.06973]
[1777023058277,34.3,77557.24,0.0,0.86545,9e-05,15.06973]
[1777023058446,34.3,77557.72,0.0,0.8655,9e-05,15.06647]
[1777023063481,34.3,77559.08,0.0,0.86559,9e-05,15.05953]
[1777023069523,34.31,77559.21,0.0,0.86557,9e-05,15.06151]
[1777023070530,34.31,77549.68,0.0,0.86469,9e-05,15.12665]
[1777023072544,34.31,77550.24,0.0,0.86473,9e-05,15.1237]
[1777023073581,34.31,77550.24,0.0,0.86473,9e-05,15.1237]
[1777023073777,34.31,77550.24,0.0,0.86473,9e-05,15.1237]
[1777023074025,34.31,77550.24,0.0,0.86473,9e-05,15.1237]
[1777023074035,34.31,77550.7,0.0,0.86477,9e-05,15.12134]
[1777023079593,34.32,77551.07,0.0,0.86478,9e-05,15.12069]
[1777023082220,34.32,77550.25,0.0,0.86469,9e-05,15.12699]
[1777023082276,34.32,77550.25,0.0,0.86469,9e-05,15.12699]
[1777023087649,34.32,77553.15,0.0,0.86492,9e-05,15.10977]
[1777023089822,34.32,77552.79,0.0,0.86489,9e-05,15.11258]
[1777023090024,34.32,77552.79,0.0,0.86489,9e-05,15.11258]
[1777023090048,34.32,77552.79,0.0,0.86489,9e-05,15.11258]
[1777023090121,34.32,77551.77,0.0,0.86479,9e-05,15.11986]
[1777023090273,34.32,77551.77,0.0,0.86479,9e-05,15.11986]
[1777023093690,34.33,77558.23,0.0,0.86538,9e-05,15.07362]
[1777023094516,34.33,77558.23,0.0,0.86538,9e-05,15.07362]
[1777023094775,34.33,77558.23,0.0,0.86538,9e-05,15.07362]
[1777023100739,34.33,77559.41,0.0,0.86545,9e-05,15.06852]
[1777023105264,34.34,77556.8,0.0,0.86519,9e-05,15.08785]
[1777023105534,34.34,77556.8,0.0,0.86519,9e-05,15.08785]
[1777023105548,34.34,77556.8,0.0,0.86519,9e-05,15.08785]
[1777023105775,34.34,77556.8,0.0,0.86519,9e-05,15.08785]
[1777023105819,34.34,77556.15,0.0,0.86513,9e-05,15.09263]
[1777023112824,34.34,77559.89,0.0,0.86544,9e-05,15.06985]
[1777023117859,34.34,77558.98,0.0,0.86533,9e-05,15.07789]
[1777023122893,34.35,77553.52,0.0,0.86481,9e-05,15.1167]
[1777023124427,34.35,77554.15,0.0,0.86486,9e-05,15.11274]
[1777023124530,34.35,77554.15,0.0,0.86486,9e-05,15.11274]
[1777023127931,34.35,77546.8,0.0,0.86418,9e-05,15.16382]
[1777023128995,34.35,77546.8,0.0,0.86418,9e-05,15.16382]
[1777023129027,34.35,77546.8,0.0,0.86418,9e-05,15.16382]
[1777023129424,34.35,77545.07,0.0,0.86402,9e-05,15.17578]
[1777023129537,34.35,77545.07,0.0,0.86402,9e-05,15.17578]
[1777023129945,34.35,77544.84,0.0,0.86399,9e-05,15.17756]
[1777023134980,34.35,77543.8,0.0,0.86388,9e-05,15.18569]
[1777023137074,34.35,77542.35,0.0,0.86375,9e-05,15.19573]
[1777023137283,34.35,77542.01,0.0,0.86371,9e-05,15.19824]
[1777023143036,34.36,77541.93,0.0,0.86369,9e-05,15.19992]
[1777023144890,34.36,77541.93,0.0,0.86369,9e-05,15.19992]
[1777023145026,34.36,77541.93,0.0,0.86369,9e-05,15.19992]
[1777023145050,34.36,77541.68,0.0,0.86366,9e-05,15.20199]
[1777023148137,34.36,77541.79,0.0,0.86367,9e-05,15.20162]
[1777023148278,34.36,77542.84,0.0,0.86376,9e-05,15.19469]
[1777023152727,34.36,77538.48,0.0,0.86338,9e-05,15.22113]
[1777023152773,34.36,77538.48,0.0,0.86338,9e-05,15.22113]
[1777023153107,34.36,77533.23,0.0,0.8629,9e-05,15.25691]
[1777023153426,34.36,77533.23,0.0,0.8629,9e-05,15.25691]
[1777023153529,34.36,77533.23,0.0,0.8629,9e-05,15.25691]
[1777023154123,34.36,77492.03,0.0,0.85908,9e-05,15.53694]
[1777023154607,34.36,77492.03,0.0,0.85908,9e-05,15.53694]
[1777023155132,34.36,77447.8,0.0,0.85489,0.0001,15.83805]
[1777023155872,34.36,77447.8,0.0,0.85489,0.0001,15.83805]
[1777023156134,34.36,77448.11,0.0,0.85493,0.0001,15.83551]
[1777023157987,34.36,77454.84,0.0,0.85557,0.0001,15.78947]
[1777023158149,34.36,77456.81,0.0,0.85576,0.0001,15.77593]
[1777023160047,34.36,77460.63,0.0,0.85613,9e-05,15.74981]
[1777023165197,34.36,77463.41,0.0,0.85641,9e-05,15.72973]
[1777023170232,34.35,77462.57,0.0,0.85634,9e-05,15.73412]
[1777023175269,34.35,77471.46,0.0,0.8572,9e-05,15.6723]
[1777023180305,34.35,77475.2,0.0,0.85757,9e-05,15.64598]
[1777023185340,34.35,77476.24,0.0,0.85768,9e-05,15.63805]
[1777023190375,34.35,77476.55,0.0,0.85772,9e-05,15.6351]
[1777023193396,34.35,77469.4,0.0,0.85705,9e-05,15.68328]
[1777023198430,34.34,77467.63,0.0,0.8569,9e-05,15.69409]
[1777023201452,34.34,77473.5,0.0,0.85746,9e-05,15.65334]
[1777023204473,34.34,77468.33,0.0,0.85698,9e-05,15.68795]
[1777023209508,34.34,77469.16,0.0,0.85708,9e-05,15.68109]
[1777023214543,34.34,77468.64,0.0,0.85707,9e-05,15.67951]
[1777023219577,34.33,77468.61,0.0,0.85709,9e-05,15.67854]
[1777023224613,34.33,77468.85,0.0,0.85712,9e-05,15.67574]
[1777023229647,34.33,77469.06,0.0,0.85716,9e-05,15.67317]
[1777023234683,34.33,77467.91,0.0,0.85707,9e-05,15.6799]
[1777023239717,34.32,77474.71,0.0,0.85772,9e-05,15.63244]
[1777023240725,34.32,77480.53,0.0,0.85827,9e-05,15.59258]
[1777023242944,34.32,77482.34,0.0,0.85845,9e-05,15.58008]
[1777023243029,34.32,77482.34,0.0,0.85845,9e-05,15.58008]
[1777023243344,34.32,77479.36,0.0,0.85817,9e-05,15.60016]
[1777023244031,34.32,77479.36,0.0,0.85817,9e-05,15.60016]
[1777023248037,34.32,77478.53,0.0,0.8581,9e-05,15.60542]
[1777023252025,34.32,77478.62,0.0,0.85812,9e-05,15.60404]
[1777023256102,34.32,77477.97,0.0,0.85806,9e-05,15.60783]
[1777023256275,34.32,77477.97,0.0,0.85806,9e-05,15.60783]
[1777023256349,34.32,77478.49,0.0,0.85811,9e-05,15.60412]
[1777023257093,34.32,77478.49,0.0,0.85811,9e-05,15.60412]
[1777023257279,34.32,77478.49,0.0,0.85811,9e-05,15.60412]
[1777023261705,34.32,77482.24,0.0,0.85848,9e-05,15.57779]
[1777023261775,34.32,77482.24,0.0,0.85848,9e-05,15.57779]
[1777023263886,34.32,77490.26,0.0,0.85925,9e-05,15.52202]
[1777023266836,34.31,77492.73,0.0,0.85949,9e-05,15.5046]
[1777023267027,34.31,77492.73,0.0,0.85949,9e-05,15.5046]
[1777023267051,34.31,77493.12,0.0,0.85953,9e-05,15.50165]
[1777023267818,34.31,77493.12,0.0,0.85953,9e-05,15.50165]
[1777023268029,34.31,77493.12,0.0,0.85953,9e-05,15.50165]
[1777023268921,34.31,77503.54,0.0,0.86051,9e-05,15.43015]
[1777023270934,34.31,77507.2,0.0,0.86085,9e-05,15.40491]
[1777023273059,34.31,77507.6,0.0,0.86092,9e-05,15.39814]
[1777023273276,34.31,77507.6,0.0,0.86092,9e-05,15.39814]
[1777023273377,34.31,77507.57,0.0,0.86092,9e-05,15.39821]
[1777023273914,34.31,77507.57,0.0,0.86092,9e-05,15.39821]
[1777023274028,34.31,77507.57,0.0,0.86092,9e-05,15.39821]
[1777023275969,34.31,77499.76,0.0,0.86019,9e-05,15.45094]
[1777023277194,34.31,77499.76,0.0,0.86019,9e-05,15.45094]
[1777023277276,34.31,77499.76,0.0,0.86019,9e-05,15.45094]
[1777023277377,34.31,77500.43,0.0,0.86026,9e-05,15.44619]
[1777023279836,34.31,77503.68,0.0,0.86057,9e-05,15.42373]
[1777023280021,34.31,77503.68,0.0,0.86057,9e-05,15.42373]
[1777023282628,34.31,77506.55,0.0,0.86084,9e-05,15.4038]
[1777023282776,34.31,77506.55,0.0,0.86084,9e-05,15.4038]
[1777023288053,34.31,77505.95,0.0,0.86079,9e-05,15.40732]
[1777023290508,34.31,77509.0,0.0,0.86108,9e-05,15.38639]
[1777023290528,34.31,77509.0,0.0,0.86108,9e-05,15.38639]
[1777023291076,34.31,77509.17,0.0,0.86109,9e-05,15.38517]
[1777023291491,34.31,77509.17,0.0,0.86109,9e-05,15.38517]
[1777023291537,34.31,77509.17,0.0,0.86109,9e-05,15.38517]
[1777023294817,34.31,77512.43,0.0,0.8614,9e-05,15.36285]
[1777023295023,34.31,77512.43,0.0,0.8614,9e-05,15.36285]
[1777023295836,34.31,77511.51,0.0,0.86131,9e-05,15.36908]
[1777023296025,34.31,77511.51,0.0,0.86131,9e-05,15.36908]
[1777023296110,34.31,77513.41,0.0,0.86149,9e-05,15.35613]
[1777023301146,34.31,77513.18,0.0,0.86147,9e-05,15.35763]
[1777023306181,34.31,77514.23,0.0,0.86157,9e-05,15.35046]
[1777023306751,34.31,77514.23,0.0,0.86157,9e-05,15.35046]
[1777023306778,34.31,77514.23,0.0,0.86157,9e-05,15.35046]
[1777023311217,34.31,77525.99,0.0,0.86266,9e-05,15.27029]
[1777023312223,34.31,77530.66,0.0,0.86309,9e-05,15.23839]
[1777023314519,34.31,77530.92,0.0,0.86311,9e-05,15.2364]
[1777023314770,34.31,77530.92,0.0,0.86311,9e-05,15.2364]
[1777023315245,34.31,77531.23,0.0,0.86314,9e-05,15.23418]
[1777023315832,34.31,77531.23,0.0,0.86314,9e-05,15.23418]
[1777023316031,34.31,77531.23,0.0,0.86314,9e-05,15.23418]
[1777023321287,34.3,77528.08,0.0,0.86286,9e-05,15.25479]
[1777023321466,34.3,77528.08,0.0,0.86286,9e-05,15.25479]
[1777023321520,34.3,77528.08,0.0,0.86286,9e-05,15.25479]
[1777023325114,34.3,77525.93,0.0,0.86267,9e-05,15.26896]
[1777023325273,34.3,77525.93,0.0,0.86267,9e-05,15.26896]
[1777023325314,34.3,77525.75,0.0,0.86266,9e-05,15.27002]
[1777023326303,34.3,77525.75,0.0,0.86266,9e-05,15.27002]
[1777023326528,34.3,77525.53,0.0,0.86264,9e-05,15.27134]
[1777023330891,34.3,77522.03,0.0,0.86233,9e-05,15.2944]
[1777023331040,34.3,77522.03,0.0,0.86233,9e-05,15.2944]
[1777023336397,34.3,77522.44,0.0,0.86241,9e-05,15.28646]
[1777023338743,34.3,77522.44,0.0,0.86241,9e-05,15.28646]
[1777023338776,34.3,77522.44,0.0,0.86241,9e-05,15.28646]
[1777023339418,34.3,77522.44,0.0,0.86241,9e-05,15.28646]
[1777023339428,34.3,77522.42,0.0,0.86242,9e-05,15.28594]
[1777023339529,34.3,77522.42,0.0,0.86242,9e-05,15.28594]
[1777023344260,34.3,77523.08,0.0,0.86249,9e-05,15.28074]
[1777023344276,34.3,77523.08,0.0,0.86249,9e-05,15.28074]
[1777023344365,34.3,77524.59,0.0,0.86263,9e-05,15.27001]
[1777023345646,34.3,77525.08,0.0,0.86268,9e-05,15.26668]
[1777023345772,34.3,77525.08,0.0,0.86268,9e-05,15.26668]
[1777023349146,34.29,77525.34,0.0,0.86271,9e-05,15.26423]
[1777023349272,34.29,77525.34,0.0,0.86271,9e-05,15.26423]
[1777023354533,34.28,77521.86,0.0,0.86248,9e-05,15.28077]
[1777023356039,34.28,77521.86,0.0,0.86248,9e-05,15.28077]
[1777023356272,34.28,77521.86,0.0,0.86248,9e-05,15.28077]
[1777023356373,34.27,77520.85,0.0,0.86245,9e-05,15.28323]
[1777023358091,34.27,77522.0,0.0,0.86255,9e-05,15.27541]
[1777023358282,34.27,77522.0,0.0,0.86255,9e-05,15.27541]
[1777023362443,34.27,77521.98,0.0,0.86256,9e-05,15.27472]
[1777023362529,34.27,77521.42,0.0,0.86251,9e-05,15.27834]
[1777023363783,34.27,77521.57,0.0,0.86253,9e-05,15.27712]
[1777023364030,34.27,77521.57,0.0,0.86253,9e-05,15.27712]
[1777023364126,34.27,77522.65,0.0,0.86263,9e-05,15.2694]
[1777023364816,34.27,77522.65,0.0,0.86263,9e-05,15.2694]
[1777023365027,34.27,77522.65,0.0,0.86263,9e-05,15.2694]
[1777023369693,34.27,77521.4,0.0,0.86253,9e-05,15.27715]
[1777023369776,34.27,77521.4,0.0,0.86253,9e-05,15.27715]
[1777023376015,34.26,77525.13,0.0,0.86289,9e-05,15.25054]
[1777023376275,34.26,77525.13,0.0,0.86289,9e-05,15.25054]
[1777023376329,34.26,77527.84,0.0,0.86314,9e-05,15.23177]
[1777023377961,34.26,77528.8,0.0,0.86323,9e-05,15.22524]
[1777023378029,34.26,77528.8,0.0,0.86323,9e-05,15.22524]
[1777023382350,34.26,77529.51,0.0,0.8633,9e-05,15.2199]
[1777023382374,34.26,77528.62,0.0,0.86322,9e-05,15.22572]
[1777023382526,34.26,77528.62,0.0,0.86322,9e-05,15.22572]
[1777023383156,34.26,77528.62,0.0,0.86322,9e-05,15.22572]
[1777023383276,34.26,77528.62,0.0,0.86322,9e-05,15.22572]
[1777023383377,34.26,77527.9,0.0,0.86316,9e-05,15.2305]
[1777023388773,34.26,77525.06,0.0,0.86291,9e-05,15.24915]
[1777023393808,34.26,77525.16,0.0,0.86295,9e-05,15.24396]
[1777023399330,34.26,77526.83,0.0,0.86311,9e-05,15.23218]
[1777023399490,34.26,77528.32,0.0,0.86325,9e-05,15.22186]
[1777023399524,34.26,77528.32,0.0,0.86325,9e-05,15.22186]
[1777023399850,34.26,77528.79,0.0,0.86329,9e-05,15.21866]
[1777023400973,34.26,77528.79,0.0,0.86329,9e-05,15.21866]
[1777023401027,34.26,77528.79,0.0,0.86329,9e-05,15.21866]
[1777023403879,34.26,77539.2,0.0,0.86425,9e-05,15.14761]
[1777023405008,34.26,77539.2,0.0,0.86425,9e-05,15.14761]
[1777023405022,34.26,77539.2,0.0,0.86425,9e-05,15.14761]
[1777023405109,34.26,77540.23,0.0,0.86435,9e-05,15.14061]
[1777023406897,34.26,77539.11,0.0,0.86424,9e-05,15.14822]
[1777023407027,34.26,77539.11,0.0,0.86424,9e-05,15.14822]
[1777023409920,34.26,77531.85,0.0,0.86358,9e-05,15.19781]
[1777023411327,34.26,77531.85,0.0,0.86358,9e-05,15.19781]
[1777023411522,34.26,77525.13,0.0,0.86296,9e-05,15.24356]
[1777023411934,34.26,77524.88,0.0,0.86293,9e-05,15.24526]
[1777023413507,34.26,77524.88,0.0,0.86293,9e-05,15.24526]
[1777023413528,34.26,77524.91,0.0,0.86294,9e-05,15.24497]
[1777023418983,34.26,77524.1,0.0,0.86288,9e-05,15.24961]
[1777023420968,34.26,77522.93,0.0,0.86277,9e-05,15.25743]
[1777023421021,34.26,77522.93,0.0,0.86277,9e-05,15.25743]
[1777023421117,34.26,77523.6,0.0,0.86283,9e-05,15.2527]
[1777023422596,34.26,77523.42,0.0,0.86282,9e-05,15.25377]
[1777023422781,34.26,77523.42,0.0,0.86282,9e-05,15.25377]
[1777023425355,34.26,77524.76,0.0,0.86295,9e-05,15.2443]
[1777023425521,34.26,77524.76,0.0,0.86295,9e-05,15.2443]
[1777023425529,34.25,77524.44,0.0,0.86292,9e-05,15.24632]
[1777023428922,34.25,77523.45,0.0,0.86284,9e-05,15.25252]
[1777023429028,34.25,77523.45,0.0,0.86284,9e-05,15.25252]
[1777023432934,34.25,77526.07,0.0,0.86309,9e-05,15.23401]
[1777023433033,34.25,77526.07,0.0,0.86309,9e-05,15.23401]
[1777023433267,34.25,77526.07,0.0,0.86309,9e-05,15.23401]
[1777023434035,34.25,77524.69,0.0,0.86296,9e-05,15.24324]
[1777023434089,34.25,77525.8,0.0,0.86307,9e-05,15.23551]
[1777023440081,34.25,77525.44,0.0,0.86304,9e-05,15.23723]
[1777023442395,34.25,77525.24,0.0,0.86303,9e-05,15.23802]
[1777023442525,34.25,77525.24,0.0,0.86303,9e-05,15.23802]
[1777023446173,34.25,77528.7,0.0,0.86336,9e-05,15.21347]
[1777023446770,34.25,77528.7,0.0,0.86336,9e-05,15.21347]
[1777023447039,34.25,77528.7,0.0,0.86336,9e-05,15.21347]
[1777023451551,34.25,77537.42,0.0,0.8642,9e-05,15.14947]
[1777023452031,34.25,77537.42,0.0,0.8642,9e-05,15.14947]
[1777023452369,34.25,77537.42,0.0,0.8642,9e-05,15.14947]
[1777023452530,34.25,77537.42,0.0,0.8642,9e-05,15.14947]
[1777023452470,34.25,77538.69,0.0,0.86432,9e-05,15.14078]
[1777023458256,34.25,77539.19,0.0,0.86437,9e-05,15.13719]
[1777023459218,34.25,77539.19,0.0,0.86437,9e-05,15.13719]
[1777023459280,34.25,77539.19,0.0,0.86437,9e-05,15.13719]
[1777023461442,34.25,77544.46,0.0,0.86485,9e-05,15.10135]
[1777023461527,34.25,77544.46,0.0,0.86485,9e-05,15.10135]
[1777023461505,34.25,77545.99,0.0,0.86499,9e-05,15.091]
[1777023467065,34.25,77548.32,0.0,0.86519,9e-05,15.07569]
[1777023467277,34.25,77548.32,0.0,0.86519,9e-05,15.07569]
[1777023472356,34.25,77548.39,0.0,0.86519,9e-05,15.07611]
[1777023473534,34.25,77548.39,0.0,0.86519,9e-05,15.07611]
[1777023473781,34.25,77548.39,0.0,0.86518,9e-05,15.07628]
[1777023474232,34.25,77548.39,0.0,0.86518,9e-05,15.07628]
[1777023474275,34.25,77548.39,0.0,0.86518,9e-05,15.07628]
[1777023474370,34.25,77548.65,0.0,0.86521,9e-05,15.07467]
[1777023476383,34.25,77557.62,0.0,0.86602,9e-05,15.01408]
[1777023478501,34.25,77558.69,0.0,0.86611,9e-05,15.00708]
[1777023478545,34.25,77558.69,0.0,0.86611,9e-05,15.00708]
[1777023484440,34.25,77561.12,0.0,0.8663,9e-05,14.99263]
[1777023485412,34.25,77561.12,0.0,0.8663,9e-05,14.99263]
[1777023485526,34.25,77561.12,0.0,0.8663,9e-05,14.99263]
[1777023488468,34.26,77572.06,0.0,0.86728,9e-05,14.91963]
[1777023489475,34.26,77584.9,0.0,0.86842,9e-05,14.83299]
[1777023490481,34.26,77586.33,0.0,0.86856,9e-05,14.82301]
[1777023493120,34.26,77585.93,0.0,0.86853,9e-05,14.82517]
[1777023493282,34.26,77585.93,0.0,0.86853,9e-05,14.82517]
[1777023494690,34.25,77586.76,0.0,0.86861,9e-05,14.81898]
[1777023494772,34.25,77586.76,0.0,0.86861,9e-05,14.81898]
[1777023495516,34.25,77586.79,0.0,0.86861,9e-05,14.8185]
[1777023500552,34.25,77586.18,0.0,0.86858,9e-05,14.82125]
[1777023500797,34.25,77586.18,0.0,0.86858,9e-05,14.82125]
[1777023501030,34.25,77586.18,0.0,0.86858,9e-05,14.82125]
[1777023506602,34.25,77586.49,0.0,0.86863,9e-05,14.81748]
[1777023509785,34.25,77586.05,0.0,0.8686,9e-05,14.81964]
[1777023510029,34.25,77586.05,0.0,0.8686,9e-05,14.81964]
[1777023510587,34.25,77586.05,0.0,0.8686,9e-05,14.81964]
[1777023510593,34.25,77586.05,0.0,0.8686,9e-05,14.81936]
[1777023510775,34.25,77586.05,0.0,0.8686,9e-05,14.81936]
[1777023517161,34.24,77584.22,0.0,0.86848,9e-05,14.82649]
[1777023517280,34.24,77584.22,0.0,0.86848,9e-05,14.82649]
[1777023522714,34.24,77583.88,0.0,0.86848,9e-05,14.8268]
[1777023524758,34.24,77584.01,0.0,0.86849,9e-05,14.82563]
[1777023524774,34.24,77584.01,0.0,0.86849,9e-05,14.82563]
[1777023525623,34.24,77584.01,0.0,0.86849,9e-05,14.82563]
[1777023525630,34.24,77584.46,0.0,0.86854,9e-05,14.82201]
[1777023525773,34.24,77584.46,0.0,0.86854,9e-05,14.82201]
[1777023531778,34.23,77583.94,0.0,0.86852,9e-05,14.82386]
[1777023535981,34.23,77583.89,0.0,0.86852,9e-05,14.82336]
[1777023536024,34.23,77583.89,0.0,0.86852,9e-05,14.82336]
[1777023542014,34.23,77584.61,0.0,0.86861,9e-05,14.81682]
[1777023542027,34.23,77584.61,0.0,0.86861,9e-05,14.81682]
[1777023542115,34.23,77584.88,0.0,0.86864,9e-05,14.81446]
[1777023542835,34.23,77584.88,0.0,0.86864,9e-05,14.81446]
[1777023543029,34.23,77584.88,0.0,0.86864,9e-05,14.81446]
[1777023547518,34.23,77580.3,0.0,0.86824,9e-05,14.8447]
[1777023547775,34.23,77579.14,0.0,0.86814,9e-05,14.85194]
[1777023548060,34.23,77579.14,0.0,0.86814,9e-05,14.85194]
[1777023548277,34.23,77579.14,0.0,0.86814,9e-05,14.85194]
[1777023548374,34.23,77579.75,0.0,0.8682,9e-05,14.84748]
[1777023553932,34.22,77578.17,0.0,0.86808,9e-05,14.85656]
[1777023559974,34.22,77578.32,0.0,0.86812,9e-05,14.85353]
[1777023565480,34.22,77578.28,0.0,0.86813,9e-05,14.85245]
[1777023565529,34.22,77578.28,0.0,0.86813,9e-05,14.85245]
[1777023571051,34.21,77576.32,0.0,0.86802,9e-05,14.85942]
[1777023573483,34.21,77576.32,0.0,0.86802,9e-05,14.85942]
[1777023573529,34.21,77576.32,0.0,0.86802,9e-05,14.85942]
[1777023575004,34.21,77575.24,0.0,0.86793,9e-05,14.86569]
[1777023575030,34.21,77575.24,0.0,0.86793,9e-05,14.86569]
[1777023575079,34.21,77575.02,0.0,0.86792,9e-05,14.86683]
[1777023578509,34.21,77572.6,0.0,0.86771,9e-05,14.88253]
[1777023578522,34.21,77572.6,0.0,0.86771,9e-05,14.88253]
[1777023583135,34.2,77562.12,0.0,0.8668,9e-05,14.95105]
[1777023583875,34.2,77562.12,0.0,0.8668,9e-05,14.95105]
[1777023584033,34.2,77562.12,0.0,0.8668,9e-05,14.95105]
[1777023585149,34.2,77559.55,0.0,0.86658,9e-05,14.96755]
[1777023586056,34.2,77559.55,0.0,0.86658,9e-05,14.96755]
[1777023586274,34.2,77559.55,0.0,0.86658,9e-05,14.96755]
[1777023586373,34.2,77559.43,0.0,0.86657,9e-05,14.96788]
[1777023592198,34.19,77557.4,0.0,0.86643,9e-05,14.9788]
[1777023592748,34.19,77557.4,0.0,0.86643,9e-05,14.9788]
[1777023592775,34.19,77557.4,0.0,0.86643,9e-05,14.9788]
[1777023597905,34.19,77556.81,0.0,0.86641,9e-05,14.98041]
[1777023598024,34.19,77556.81,0.0,0.86641,9e-05,14.98041]
[1777023600159,34.19,77559.24,0.0,0.86664,9e-05,14.96297]
[1777023600281,34.19,77559.24,0.0,0.86664,9e-05,14.96297]
[1777023600380,34.19,77558.79,0.0,0.8666,9e-05,14.9656]
[1777023606295,34.18,77558.62,0.0,0.86662,9e-05,14.96417]
[1777023611330,34.18,77558.83,0.0,0.86666,9e-05,14.96148]
[1777023614348,34.18,77558.95,0.0,0.86668,9e-05,14.95985]
[1777023614523,34.18,77558.95,0.0,0.86668,9e-05,14.95985]
[1777023618892,34.18,77558.84,0.0,0.86668,9e-05,14.95941]
[1777023619022,34.18,77558.84,0.0,0.86668,9e-05,14.95941]
[1777023619386,34.17,77559.4,0.0,0.86675,9e-05,14.95442]
[1777023623493,34.17,77559.7,0.0,0.86679,9e-05,14.95126]
[1777023623528,34.17,77559.7,0.0,0.86679,9e-05,14.95126]
[1777023629457,34.17,77559.53,0.0,0.86681,9e-05,14.9501]
[1777023636506,34.16,77560.15,0.0,0.86692,9e-05,14.93951]
[1777023636959,34.16,77560.15,0.0,0.86692,9e-05,14.93951]
[1777023637026,34.16,77560.15,0.0,0.86692,9e-05,14.93951]
[1777023638175,34.16,77560.11,0.0,0.86692,9e-05,14.93944]
[1777023638277,34.16,77560.11,0.0,0.86692,9e-05,14.93944]
[1777023638519,34.16,77560.14,0.0,0.86693,9e-05,14.9389]
[1777023643555,34.16,77561.87,0.0,0.86711,9e-05,14.92546]
[1777023649091,34.16,77561.62,0.0,0.8671,9e-05,14.92588]
[1777023649272,34.16,77561.62,0.0,0.8671,9e-05,14.92588]
[1777023649597,34.15,77561.4,0.0,0.86709,9e-05,14.92674]
[1777023654633,34.15,77561.97,0.0,0.86716,9e-05,14.92127]
[1777023659668,34.15,77561.97,0.0,0.86718,9e-05,14.91972]
[1777023662022,34.15,77562.17,0.0,0.86721,9e-05,14.91774]
[1777023662689,34.15,77572.15,0.0,0.86811,9e-05,14.84953]
[1777023663696,34.15,77575.76,0.0,0.86844,9e-05,14.82477]
[1777023666796,34.15,77578.33,0.0,0.86868,9e-05,14.80694]
[1777023667030,34.15,77578.1,0.0,0.86866,9e-05,14.80834]
[1777023667072,34.15,77578.1,0.0,0.86866,9e-05,14.80834]
[1777023667272,34.15,77578.1,0.0,0.86866,9e-05,14.80834]
[1777023667725,34.15,77578.48,0.0,0.86869,9e-05,14.80559]
[1777023672759,34.14,77581.34,0.0,0.86896,9e-05,14.78534]
[1777023674395,34.14,77581.89,0.0,0.86901,9e-05,14.78145]
[1777023674523,34.14,77581.89,0.0,0.86901,9e-05,14.78145]
[1777023674762,34.14,77581.89,0.0,0.86901,9e-05,14.78145]
[1777023674780,34.14,77581.89,0.0,0.86901,9e-05,14.78145]
[1777023674774,34.14,77582.1,0.0,0.86903,9e-05,14.77987]
[1777023678322,34.14,77582.82,0.0,0.8691,9e-05,14.77453]
[1777023678524,34.14,77582.82,0.0,0.8691,9e-05,14.77453]
[1777023680816,34.14,77588.69,0.0,0.86963,9e-05,14.73424]
[1777023680851,34.14,77588.69,0.0,0.86963,9e-05,14.73424]
[1777023681025,34.14,77588.69,0.0,0.86963,9e-05,14.73424]
[1777023681271,34.14,77588.69,0.0,0.86963,9e-05,14.73424]
[1777023681521,34.14,77588.69,0.0,0.86963,9e-05,14.73424]
[1777023681823,34.14,77588.51,0.0,0.86962,9e-05,14.73506]
[1777023686858,34.14,77589.24,0.0,0.86971,9e-05,14.72809]
[1777023691895,34.13,77583.54,0.0,0.86926,9e-05,14.76083]
[1777023693428,34.13,77583.54,0.0,0.86926,9e-05,14.76083]
[1777023693527,34.13,77583.54,0.0,0.86926,9e-05,14.76083]
[1777023693529,34.13,77582.89,0.0,0.86921,9e-05,14.76428]
[1777023693902,34.13,77582.89,0.0,0.86921,9e-05,14.76428]
[1777023694029,34.13,77582.89,0.0,0.86921,9e-05,14.76428]
[1777023701818,34.13,77582.66,0.0,0.86922,9e-05,14.76341]
[1777023702029,34.12,77582.07,0.0,0.86918,9e-05,14.76644]
[1777023702250,34.12,77582.07,0.0,0.86918,9e-05,14.76644]
[1777023702283,34.12,77582.07,0.0,0.86918,9e-05,14.76644]
[1777023702351,34.12,77581.68,0.0,0.86915,9e-05,14.76867]
[1777023708017,34.12,77583.02,0.0,0.86928,9e-05,14.75854]
[1777023713041,34.12,77582.95,0.0,0.86929,9e-05,14.75799]
[1777023718077,34.12,77582.96,0.0,0.86931,9e-05,14.75687]
[1777023720125,34.12,77582.49,0.0,0.86927,9e-05,14.75985]
[1777023720278,34.12,77582.49,0.0,0.86927,9e-05,14.75985]
[1777023720660,34.12,77582.49,0.0,0.86927,9e-05,14.75985]
[1777023720783,34.12,77582.49,0.0,0.86927,9e-05,14.75985]
[1777023720748,34.12,77582.31,0.0,0.86926,9e-05,14.76064]
[1777023722140,34.12,77580.17,0.0,0.86906,9e-05,14.77519]
[1777023722307,34.12,77580.17,0.0,0.86906,9e-05,14.77519]
[1777023722343,34.12,77584.89,0.0,0.86949,9e-05,14.74266]
[1777023727883,34.11,77588.57,0.0,0.86983,9e-05,14.71696]
[1777023727935,34.11,77588.57,0.0,0.86983,9e-05,14.71696]
[1777023728025,34.11,77588.57,0.0,0.86983,9e-05,14.71696]
[1777023728715,34.11,77588.57,0.0,0.86983,9e-05,14.71696]
[1777023728768,34.11,77588.57,0.0,0.86983,9e-05,14.71696]
[1777023728878,34.11,77588.82,0.0,0.86986,9e-05,14.71493]
[1777023729022,34.11,77588.82,0.0,0.86986,9e-05,14.71493]
[1777023734188,34.11,77588.49,0.0,0.86985,9e-05,14.71548]
[1777023735037,34.11,77588.49,0.0,0.86985,9e-05,14.71548]
[1777023735277,34.11,77588.49,0.0,0.86985,9e-05,14.71548]
[1777023735371,34.11,77588.48,0.0,0.86986,9e-05,14.71463]
[1777023736481,34.11,77588.48,0.0,0.86986,9e-05,14.71463]
[1777023736527,34.11,77588.48,0.0,0.86986,9e-05,14.71463]
[1777023736533,34.11,77588.48,0.0,0.86986,9e-05,14.71463]
[1777023740150,34.11,77588.62,0.0,0.86989,9e-05,14.71229]
[1777023740276,34.11,77588.62,0.0,0.86989,9e-05,14.71229]
[1777023743095,34.1,77589.45,0.0,0.86998,9e-05,14.70526]
[1777023743146,34.1,77589.45,0.0,0.86998,9e-05,14.70526]
[1777023743275,34.1,77589.45,0.0,0.86998,9e-05,14.70526]
[1777023743376,34.1,77589.54,0.0,0.87,9e-05,14.70373]
[1777023749294,34.1,77590.98,0.0,0.87016,9e-05,14.69166]
[1777023754330,34.09,77590.72,0.0,0.8702,9e-05,14.68687]
[1777023758443,34.09,77590.79,0.0,0.87022,9e-05,14.68506]
[1777023758517,34.09,77590.79,0.0,0.87022,9e-05,14.68506]
[1777023758529,34.09,77590.79,0.0,0.87022,9e-05,14.68506]
[1777023758618,34.09,77590.81,0.0,0.87023,9e-05,14.68448]
[1777023760057,34.09,77590.59,0.0,0.87021,9e-05,14.68553]
[1777023760071,34.09,77590.59,0.0,0.87021,9e-05,14.68553]
[1777023760271,34.09,77590.59,0.0,0.87021,9e-05,14.68553]
[1777023761815,34.09,77590.53,0.0,0.87021,9e-05,14.68549]
[1777023762039,34.09,77591.62,0.0,0.87032,9e-05,14.67763]
[1777023767423,34.08,77592.66,0.0,0.87044,9e-05,14.668]
[1777023772456,34.08,77592.41,0.0,0.87045,9e-05,14.66754]
[1777023775168,34.08,77591.36,0.0,0.87037,9e-05,14.6738]
[1777023775257,34.08,77591.36,0.0,0.87037,9e-05,14.6738]
[1777023775274,34.08,77591.36,0.0,0.87037,9e-05,14.6738]
[1777023775372,34.08,77591.36,0.0,0.87037,9e-05,14.67336]
[1777023777492,34.07,77586.08,0.0,0.86991,9e-05,14.70838]
[1777023778378,34.07,77586.08,0.0,0.86991,9e-05,14.70838]
[1777023778425,34.07,77586.08,0.0,0.86991,9e-05,14.70838]
[1777023778524,34.07,77586.08,0.0,0.86991,9e-05,14.70838]
[1777023784244,34.07,77581.09,0.0,0.86949,9e-05,14.74013]
[1777023784273,34.07,77581.09,0.0,0.86949,9e-05,14.74013]
[1777023784541,34.07,77581.62,0.0,0.86954,9e-05,14.73628]
[1777023786927,34.07,77581.39,0.0,0.86953,9e-05,14.73762]
[1777023787324,34.07,77582.97,0.0,0.86967,9e-05,14.72663]
[1777023787386,34.07,77582.97,0.0,0.86967,9e-05,14.72663]
[1777023787521,34.07,77582.97,0.0,0.86967,9e-05,14.72663]
[1777023792598,34.07,77583.49,0.0,0.86973,9e-05,14.72183]
[1777023795932,34.07,77583.2,0.0,0.86971,9e-05,14.72339]
[1777023795984,34.06,77583.54,0.0,0.86975,9e-05,14.72087]
[1777023796024,34.06,77583.54,0.0,0.86975,9e-05,14.72087]
[1777023796626,34.06,77583.43,0.0,0.86974,9e-05,14.72142]
[1777023797803,34.06,77583.43,0.0,0.86974,9e-05,14.72142]
[1777023797932,34.06,77583.43,0.0,0.86974,9e-05,14.72142]
[1777023798025,34.06,77583.16,0.0,0.86972,9e-05,14.72306]
[1777023804683,34.06,77583.38,0.0,0.86975,9e-05,14.72018]
[1777023806742,34.06,77582.9,0.0,0.86971,9e-05,14.72325]
[1777023806769,34.06,77582.9,0.0,0.86971,9e-05,14.72325]
[1777023809090,34.06,77581.4,0.0,0.86959,9e-05,14.73285]
[1777023809115,34.06,77581.4,0.0,0.86959,9e-05,14.73285]
[1777023809273,34.06,77581.4,0.0,0.86959,9e-05,14.73285]
[1777023809718,34.06,77581.19,0.0,0.86957,9e-05,14.73407]
[1777023811550,34.06,77580.56,0.0,0.86952,9e-05,14.73815]
[1777023811602,34.06,77580.56,0.0,0.86952,9e-05,14.73815]
[1777023811774,34.06,77580.56,0.0,0.86952,9e-05,14.73815]
[1777023816780,34.06,77580.15,0.0,0.86952,9e-05,14.73597]
[1777023816832,34.06,77580.15,0.0,0.86952,9e-05,14.73597]
[1777023816838,34.06,77579.66,0.0,0.86948,9e-05,14.7391]
[1777023817020,34.06,77579.66,0.0,0.86948,9e-05,14.7391]
[1777023817774,34.06,77579.82,0.0,0.8695,9e-05,14.7378]
[1777023818153,34.06,77579.82,0.0,0.8695,9e-05,14.7378]
[1777023818202,34.06,77579.82,0.0,0.8695,9e-05,14.7378]
[1777023818282,34.06,77579.82,0.0,0.8695,9e-05,14.7378]
[1777023823817,34.05,77579.71,0.0,0.8695,9e-05,14.73735]
[1777023827280,34.05,77580.38,0.0,0.86957,9e-05,14.73219]
[1777023827528,34.05,77580.38,0.0,0.86957,9e-05,14.73219]
[1777023827622,34.05,77580.38,0.0,0.86957,9e-05,14.73201]
[1777023828941,34.05,77580.38,0.0,0.86957,9e-05,14.73201]
[1777023829025,34.05,77580.42,0.0,0.86958,9e-05,14.73155]
[1777023829038,34.05,77580.42,0.0,0.86958,9e-05,14.73155]
[1777023833396,34.05,77581.04,0.0,0.86964,9e-05,14.7266]
[1777023833522,34.05,77581.04,0.0,0.86964,9e-05,14.7266]
[1777023838753,34.05,77580.76,0.0,0.86963,9e-05,14.72763]
[1777023840248,34.05,77580.24,0.0,0.86959,9e-05,14.73082]
[1777023840280,34.05,77580.24,0.0,0.86959,9e-05,14.73082]
[1777023840454,34.05,77580.24,0.0,0.86959,9e-05,14.73082]
[1777023840935,34.05,77580.49,0.0,0.86961,9e-05,14.72894]
[1777023841726,34.05,77580.49,0.0,0.86961,9e-05,14.72894]
[1777023841767,34.05,77580.49,0.0,0.86961,9e-05,14.72894]
[1777023841778,34.05,77580.49,0.0,0.86961,9e-05,14.72894]
[1777023844169,34.05,77581.3,0.0,0.86969,9e-05,14.7229]
[1777023844274,34.05,77581.3,0.0,0.86969,9e-05,14.7229]
[1777023849998,34.05,77581.65,0.0,0.86974,9e-05,14.71952]
[1777023852361,34.05,77581.56,0.0,0.86973,9e-05,14.71997]
[1777023852410,34.05,77581.56,0.0,0.86973,9e-05,14.71997]
[1777023852525,34.05,77581.56,0.0,0.86973,9e-05,14.71997]
[1777023852624,34.04,77580.3,0.0,0.86962,9e-05,14.72822]
[1777023854097,34.04,77580.41,0.0,0.86963,9e-05,14.72747]
[1777023854276,34.04,77580.41,0.0,0.86963,9e-05,14.72747]
[1777023854289,34.04,77580.41,0.0,0.86963,9e-05,14.72747]
[1777023856196,34.04,77580.28,0.0,0.86962,9e-05,14.72819]
[1777023856274,34.04,77580.28,0.0,0.86962,9e-05,14.72819]
[1777023857047,34.04,77575.25,0.0,0.86918,9e-05,14.76196]
[1777023860302,34.04,77574.14,0.0,0.86908,9e-05,14.76908]
[1777023860354,34.04,77574.14,0.0,0.86908,9e-05,14.76908]
[1777023860527,34.04,77574.14,0.0,0.86908,9e-05,14.76908]
[1777023860622,34.04,77572.96,0.0,0.86898,9e-05,14.77668]
[1777023862326,34.04,77572.96,0.0,0.86898,9e-05,14.77668]
[1777023862430,34.04,77572.96,0.0,0.86898,9e-05,14.77668]
[1777023862528,34.04,77572.96,0.0,0.86898,9e-05,14.77668]
[1777023868125,34.04,77573.13,0.0,0.86902,9e-05,14.77396]
[1777023873160,34.04,77573.2,0.0,0.86907,9e-05,14.76856]
[1777023874427,34.04,77573.2,0.0,0.86907,9e-05,14.76856]
[1777023874479,34.04,77573.2,0.0,0.86907,9e-05,14.76856]
[1777023874524,34.04,77573.2,0.0,0.86907,9e-05,14.76856]
[1777023874581,34.04,77573.12,0.0,0.86906,9e-05,14.76872]
[1777023876201,34.04,77573.28,0.0,0.86908,9e-05,14.76763]
[1777023876253,34.04,77573.28,0.0,0.86908,9e-05,14.76763]
[1777023876278,34.04,77573.28,0.0,0.86908,9e-05,14.76763]
[1777023882433,34.03,77575.48,0.0,0.86929,9e-05,14.75172]
[1777023882485,34.03,77575.48,0.0,0.86929,9e-05,14.75172]
[1777023882523,34.03,77575.48,0.0,0.86929,9e-05,14.75172]
[1777023882532,34.03,77575.7,0.0,0.86931,9e-05,14.74974]
[1777023884668,34.03,77578.43,0.0,0.86956,9e-05,14.73113]
[1777023884768,34.03,77578.43,0.0,0.86956,9e-05,14.73113]
[1777023885031,34.03,77578.43,0.0,0.86956,9e-05,14.73113]
[1777023886250,34.03,77583.11,0.0,0.86999,9e-05,14.69858]
[1777023889121,34.03,77586.15,0.0,0.87027,9e-05,14.67713]
[1777023889168,34.03,77586.15,0.0,0.87027,9e-05,14.67713]
[1777023889274,34.03,77586.15,0.0,0.87027,9e-05,14.67713]
[1777023892809,34.03,77591.77,0.0,0.87079,9e-05,14.6372]
[1777023894307,34.03,77597.12,0.0,0.87127,9e-05,14.60049]
[1777023896833,34.03,77598.34,0.0,0.87138,9e-05,14.59163]
[1777023896881,34.03,77598.34,0.0,0.87138,9e-05,14.59163]
[1777023897025,34.03,77598.34,0.0,0.87138,9e-05,14.59163]
[1777023902363,34.02,77598.28,0.0,0.87142,9e-05,14.5886]
[1777023903369,34.02,77592.68,0.0,0.87093,9e-05,14.62625]
[1777023904278,34.02,77592.68,0.0,0.87093,9e-05,14.62625]
[1777023904319,34.02,77592.68,0.0,0.87093,9e-05,14.62625]
[1777023904527,34.02,77592.68,0.0,0.87093,9e-05,14.62625]
[1777023904609,34.02,77592.92,0.0,0.87097,9e-05,14.62355]
[1777023910418,34.01,77591.76,0.0,0.8709,9e-05,14.62864]
[1777023914140,34.01,77591.85,0.0,0.87092,9e-05,14.62688]
[1777023914193,34.01,77591.85,0.0,0.87092,9e-05,14.62688]
[1777023914273,34.01,77591.85,0.0,0.87092,9e-05,14.62688]
[1777023922503,34.0,77585.27,0.0,0.87041,9e-05,14.66541]
[1777023924012,34.0,77585.27,0.0,0.87041,9e-05,14.66541]
[1777023924030,34.0,77585.27,0.0,0.87041,9e-05,14.66541]
[1777023924048,34.0,77585.27,0.0,0.87041,9e-05,14.66541]
[1777023924878,34.0,77584.63,0.0,0.87036,9e-05,14.66978]
[1777023925031,34.0,77584.63,0.0,0.87036,9e-05,14.66978]
[1777023924973,34.0,77580.89,0.0,0.87004,9e-05,14.69398]
[1777023927537,33.99,77577.33,0.0,0.86974,9e-05,14.71703]
[1777023934876,33.99,77577.48,0.0,0.86979,9e-05,14.71067]
[1777023934887,33.99,77577.48,0.0,0.86979,9e-05,14.71067]
[1777023935025,33.99,77577.48,0.0,0.86979,9e-05,14.71067]
[1777023940628,33.99,77575.14,0.0,0.8696,9e-05,14.72545]
[1777023942711,33.99,77575.14,0.0,0.8696,9e-05,14.72545]
[1777023942763,33.99,77575.14,0.0,0.8696,9e-05,14.72545]
[1777023942774,33.99,77575.14,0.0,0.8696,9e-05,14.72545]
[1777023949692,33.99,77575.09,0.0,0.86961,9e-05,14.72456]
[1777023951826,33.99,77574.47,0.0,0.86956,9e-05,14.72866]
[1777023951872,33.99,77574.47,0.0,0.86956,9e-05,14.72866]
[1777023952026,33.99,77574.47,0.0,0.86956,9e-05,14.72866]
[1777023958755,33.98,77571.84,0.0,0.86934,9e-05,14.74546]
[1777023959665,33.98,77571.84,0.0,0.86934,9e-05,14.74546]
[1777023959714,33.98,77571.84,0.0,0.86934,9e-05,14.74546]
[1777023959775,33.98,77571.84,0.0,0.86934,9e-05,14.74546]
[1777023966811,33.98,77570.18,0.0,0.8692,9e-05,14.75562]
[1777023972335,33.98,77569.77,0.0,0.86917,9e-05,14.75785]
[1777023977896,33.98,77567.78,0.0,0.86901,9e-05,14.77045]
[1777023979530,33.98,77565.21,0.0,0.86878,9e-05,14.78786]
[1777023979582,33.98,77565.21,0.0,0.86878,9e-05,14.78786]
[1777023979774,33.98,77565.21,0.0,0.86878,9e-05,14.78786]
[1777023985952,33.98,77565.67,0.0,0.86883,9e-05,14.7836]
[1777023990987,33.97,77564.08,0.0,0.8687,9e-05,14.79373]
[1777023996021,33.97,77563.61,0.0,0.86868,9e-05,14.79336]
[1777023996286,33.97,77563.61,0.0,0.86868,9e-05,14.79336]
[1777023996338,33.97,77563.61,0.0,0.86868,9e-05,14.79336]
[1777023996521,33.97,77563.61,0.0,0.86868,9e-05,14.79336]
[1777024004079,33.97,77563.31,0.0,0.86866,9e-05,14.79456]
[1777024010124,33.97,77563.09,0.0,0.86865,9e-05,14.79529]
[1777024015159,33.97,77563.27,0.0,0.86868,9e-05,14.79347]
[1777024022207,33.97,77563.16,0.0,0.86868,9e-05,14.79345]
[1777024024221,33.97,77567.46,0.0,0.86907,9e-05,14.76388]
[1777024029257,33.97,77567.39,0.0,0.86906,9e-05,14.76404]
[1777024035299,33.97,77567.23,0.0,0.86905,9e-05,14.76475]
[1777024040334,33.97,77567.04,0.0,0.86904,9e-05,14.76573]
[1777024045368,33.97,77567.53,0.0,0.86909,9e-05,14.76205]
[1777024050404,33.97,77567.36,0.0,0.86908,9e-05,14.7629]
[1777024055438,33.97,77563.93,0.0,0.8688,9e-05,14.7821]
[1777024060474,33.96,77564.72,0.0,0.86888,9e-05,14.77627]
[1777024067523,33.96,77565.33,0.0,0.86894,9e-05,14.77127]
[1777024072557,33.96,77567.27,0.0,0.86914,9e-05,14.75625]
[1777024077593,33.96,77567.22,0.0,0.86916,9e-05,14.7549]
[1777024082628,33.95,77566.67,0.0,0.86913,9e-05,14.757]
[1777024084641,33.95,77560.92,0.0,0.86862,9e-05,14.79563]
[1777024089676,33.95,77559.55,0.0,0.8685,9e-05,14.80441]
[1777024094712,33.95,77559.06,0.0,0.86847,9e-05,14.80722]
[1777024099753,33.95,77553.7,0.0,0.86799,9e-05,14.84334]
[1777024104788,33.95,77554.72,0.0,0.86809,9e-05,14.83557]
[1777024109825,33.95,77553.7,0.0,0.86801,9e-05,14.84192]
[1777024114860,33.94,77552.96,0.0,0.86797,9e-05,14.84246]
[1777024119896,33.94,77552.89,0.0,0.86798,9e-05,14.84237]
[1777024132028,33.94,77553.06,0.0,0.86801,9e-05,14.83993]
[1777024137062,33.94,77552.95,0.0,0.868,9e-05,14.84023]
[1777024142098,33.94,77553.22,0.0,0.86803,9e-05,14.83795]
[1777024150154,33.94,77552.68,0.0,0.86799,9e-05,14.84099]
[1777024156196,33.94,77553.17,0.0,0.86804,9e-05,14.83718]
[1777024170297,33.94,77553.3,0.0,0.86807,9e-05,14.83529]
[1777024175335,33.94,77552.75,0.0,0.86805,9e-05,14.83482]
[1777024180369,33.93,77554.34,0.0,0.8682,9e-05,14.82365]
[1777024185405,33.93,77556.94,0.0,0.86844,9e-05,14.80564]
[1777024190439,33.93,77557.39,0.0,0.86848,9e-05,14.80243]
[1777024196482,33.93,77551.17,0.0,0.86792,9e-05,14.84484]
[1777024197489,33.93,77546.34,0.0,0.86748,9e-05,14.87783]
[1777024199040,33.93,77546.34,0.0,0.86748,9e-05,14.87783]
[1777024199060,33.93,77544.76,0.0,0.86734,9e-05,14.88837]
[1777024199508,33.93,77533.77,0.0,0.86633,9e-05,14.96368]
[1777024200515,33.93,77534.63,0.0,0.86642,9e-05,14.95751]
[1777024202518,33.93,77534.77,0.0,0.86643,9e-05,14.95628]
[1777024202528,33.93,77534.02,0.0,0.86637,9e-05,14.96115]
[1777024205549,33.93,77530.42,0.0,0.86605,9e-05,14.98498]
[1777024210584,33.93,77529.33,0.0,0.86597,9e-05,14.99093]
[1777024215620,33.92,77526.26,0.0,0.86571,9e-05,15.01039]
[1777024216627,33.92,77511.9,0.0,0.86439,9e-05,15.10863]
[1777024218340,33.92,77513.27,0.0,0.86452,9e-05,15.0988]
[1777024221662,33.92,77509.75,0.0,0.8642,9e-05,15.12236]
[1777024225057,33.92,77509.84,0.0,0.86421,9e-05,15.12152]
[1777024225103,33.92,77509.84,0.0,0.86421,9e-05,15.12152]
[1777024225276,33.92,77509.84,0.0,0.86421,9e-05,15.12152]
[1777024225321,33.92,77509.84,0.0,0.86422,9e-05,15.12079]
[1777024230726,33.92,77509.04,0.0,0.86417,9e-05,15.12501]
[1777024235779,33.92,77509.3,0.0,0.86423,9e-05,15.11827]
[1777024241803,33.91,77509.63,0.0,0.86429,9e-05,15.11404]
[1777024246838,33.91,77509.19,0.0,0.86427,9e-05,15.11555]
[1777024251874,33.9,77508.61,0.0,0.86424,9e-05,15.11756]
[1777024254895,33.9,77518.0,0.0,0.86512,9e-05,15.05237]
[1777024255901,33.9,77524.18,0.0,0.8657,9e-05,15.00908]
[1777024260937,33.9,77524.2,0.0,0.86573,9e-05,15.00657]
[1777024264964,33.89,77516.65,0.0,0.86506,9e-05,15.05652]
[1777024266981,33.89,77511.59,0.0,0.8646,9e-05,15.09076]
[1777024272017,33.89,77511.45,0.0,0.86461,9e-05,15.08986]
[1777024277052,33.89,77509.32,0.0,0.86443,9e-05,15.103]
[1777024282087,33.88,77510.03,0.0,0.86452,9e-05,15.09659]
[1777024287122,33.88,77510.98,0.0,0.86462,9e-05,15.08857]
[1777024292157,33.88,77508.99,0.0,0.86449,9e-05,15.09692]
[1777024297192,33.87,77509.98,0.0,0.8646,9e-05,15.08848]
[1777024302229,33.87,77509.74,0.0,0.8646,9e-05,15.08847]
[1777024307265,33.87,77510.8,0.0,0.86472,9e-05,15.07949]
[1777024309279,33.87,77507.16,0.0,0.86439,9e-05,15.10386]
[1777024314314,33.86,77506.75,0.0,0.86438,9e-05,15.10481]
[1777024319350,33.86,77508.37,0.0,0.86455,9e-05,15.09182]
[1777024322371,33.86,77514.07,0.0,0.86509,9e-05,15.05152]
[1777024327406,33.85,77515.88,0.0,0.86528,9e-05,15.03755]
[1777024331434,33.85,77520.66,0.0,0.86574,9e-05,15.00355]
[1777024336469,33.85,77523.2,0.0,0.866,9e-05,14.98358]
[1777024341504,33.84,77524.78,0.0,0.86618,9e-05,14.9704]
[1777024346539,33.84,77523.8,0.0,0.86612,9e-05,14.97497]
[1777024352581,33.83,77523.53,0.0,0.86615,9e-05,14.97037]
[1777024358622,33.83,77525.09,0.0,0.86633,9e-05,14.9572]
[1777024362653,33.83,77530.84,0.0,0.86687,9e-05,14.91618]
[1777024364666,33.83,77526.79,0.0,0.86651,9e-05,14.94338]
[1777024369702,33.82,77526.42,0.0,0.8665,9e-05,14.9442]
[1777024374737,33.82,77526.66,0.0,0.86654,9e-05,14.94089]
[1777024379772,33.82,77526.61,0.0,0.86656,9e-05,14.93963]
[1777024384807,33.81,77528.22,0.0,0.86673,9e-05,14.92703]
[1777024386823,33.81,77547.09,0.0,0.86846,9e-05,14.79674]
[1777024387830,33.81,77550.63,0.0,0.86878,9e-05,14.77242]
[1777024388836,33.81,77552.01,0.0,0.86891,9e-05,14.76285]
[1777024393871,33.81,77552.28,0.0,0.86894,9e-05,14.76018]
[1777024398906,33.81,77563.76,0.0,0.87,9e-05,14.67989]
[1777024400920,33.81,77563.89,0.0,0.87002,9e-05,14.67853]
[1777024405954,33.81,77554.05,0.0,0.86914,9e-05,14.7451]
[1777024407969,33.8,77552.82,0.0,0.86903,9e-05,14.75305]
[1777024410989,33.8,77547.66,0.0,0.86858,9e-05,14.78762]
[1777024416025,33.8,77545.42,0.0,0.8684,9e-05,14.79885]
[1777024423074,33.8,77546.18,0.0,0.86848,9e-05,14.79323]
[1777024428108,33.8,77544.79,0.0,0.86836,9e-05,14.80251]
[1777024433144,33.8,77544.56,0.0,0.86834,9e-05,14.8038]
[1777024439186,33.8,77544.31,0.0,0.86832,9e-05,14.80519]
[1777024444221,33.8,77546.12,0.0,0.8685,9e-05,14.79195]
[1777024449256,33.8,77544.88,0.0,0.8684,9e-05,14.79889]
[1777024451270,33.79,77539.47,0.0,0.86791,9e-05,14.8357]
[1777024455298,33.79,77546.5,0.0,0.86856,9e-05,14.78711]
[1777024457312,33.79,77545.9,0.0,0.86851,9e-05,14.79112]
[1777024462347,33.79,77546.49,0.0,0.86857,9e-05,14.78645]
[1777024467382,33.79,77547.28,0.0,0.86866,9e-05,14.77961]
[1777024470402,33.79,77557.26,0.0,0.86957,9e-05,14.71025]
[1777024471410,33.79,77558.98,0.0,0.86976,9e-05,14.69437]
[1777024474430,33.79,77565.89,0.0,0.87039,9e-05,14.6465]
[1777024476445,33.79,77567.98,0.0,0.87058,9e-05,14.63202]
[1777024481480,33.79,77583.3,0.0,0.87195,9e-05,14.52663]
[1777024482487,33.79,77585.36,0.0,0.87214,9e-05,14.51231]
[1777024487521,33.78,77585.52,0.0,0.87216,9e-05,14.51049]
[1777024492560,33.78,77586.5,0.0,0.87227,9e-05,14.50203]
[1777024495581,33.78,77593.81,0.0,0.87294,9e-05,14.45038]
[1777024496924,33.78,77593.44,0.0,0.87292,9e-05,14.45244]
[1777024497052,33.78,77593.44,0.0,0.87292,9e-05,14.45244]
[1777024497275,33.78,77593.44,0.0,0.87292,9e-05,14.45244]
[1777024501623,33.77,77590.26,0.0,0.87266,9e-05,14.47191]
[1777024504643,33.77,77594.09,0.0,0.87301,9e-05,14.44489]
[1777024509679,33.77,77589.51,0.0,0.87262,9e-05,14.47552]
[1777024514713,33.77,77586.81,0.0,0.87238,9e-05,14.49337]
[1777024519749,33.77,77587.88,0.0,0.87247,9e-05,14.48655]
[1777024525792,33.77,77587.34,0.0,0.87243,9e-05,14.48952]
[1777024530826,33.77,77586.47,0.0,0.87237,9e-05,14.49472]
[1777024535861,33.77,77586.76,0.0,0.87242,9e-05,14.48847]
[1777024538882,33.77,77579.89,0.0,0.87181,9e-05,14.53573]
[1777024543918,33.77,77580.47,0.0,0.87186,9e-05,14.53156]
[1777024546939,33.77,77573.31,0.0,0.87122,9e-05,14.58081]
[1777024548952,33.77,77571.37,0.0,0.87105,9e-05,14.59404]
[1777024553988,33.77,77570.76,0.0,0.871,9e-05,14.59795]
[1777024558016,33.77,77578.4,0.0,0.87168,9e-05,14.54531]
[1777024561037,33.77,77574.94,0.0,0.87137,9e-05,14.56899]
[1777024563051,33.77,77571.3,0.0,0.87105,9e-05,14.59392]
[1777024568085,33.77,77572.4,0.0,0.87115,9e-05,14.58601]
[1777024573122,33.76,77572.17,0.0,0.87114,9e-05,14.58723]
[1777024578157,33.76,77571.98,0.0,0.87112,9e-05,14.58816]
[1777024583191,33.76,77572.62,0.0,0.87119,9e-05,14.58331]
[1777024588227,33.76,77571.95,0.0,0.87113,9e-05,14.58749]
[1777024593262,33.76,77570.37,0.0,0.87102,9e-05,14.59396]
[1777024598296,33.76,77570.38,0.0,0.87103,9e-05,14.59343]
[1777024601318,33.76,77564.29,0.0,0.87049,9e-05,14.63493]
[1777024606352,33.76,77557.94,0.0,0.86992,9e-05,14.67772]
[1777024607360,33.76,77552.91,0.0,0.86947,9e-05,14.71208]
[1777024610381,33.76,77556.56,0.0,0.86981,9e-05,14.68627]
[1777024616422,33.75,77556.55,0.0,0.86982,9e-05,14.68515]
[1777024621458,33.75,77560.9,0.0,0.87023,9e-05,14.65433]
[1777024626493,33.75,77560.67,0.0,0.87022,9e-05,14.65518]
[1777024631528,33.75,77560.32,0.0,0.8702,9e-05,14.65687]
[1777024636565,33.75,77560.33,0.0,0.87021,9e-05,14.65612]
[1777024641599,33.75,77562.28,0.0,0.87039,9e-05,14.64211]
[1777024646636,33.75,77562.34,0.0,0.8704,9e-05,14.64114]
[1777024651670,33.75,77561.65,0.0,0.87037,9e-05,14.64143]
[1777024656705,33.74,77560.36,0.0,0.87027,9e-05,14.64972]
[1777024661740,33.74,77560.9,0.0,0.87032,9e-05,14.64544]
[1777024666776,33.74,77560.49,0.0,0.87029,9e-05,14.64768]
[1777024671811,33.74,77559.96,0.0,0.87025,9e-05,14.65075]
[1777024676846,33.74,77560.2,0.0,0.87028,9e-05,14.64854]
[1777024678859,33.74,77544.82,0.0,0.86889,9e-05,14.75407]
[1777024679867,33.74,77544.58,0.0,0.86887,9e-05,14.75546]
[1777024684901,33.74,77543.77,0.0,0.86881,9e-05,14.75978]
[1777024689936,33.74,77544.56,0.0,0.8689,9e-05,14.75316]
[1777024694972,33.73,77542.35,0.0,0.86871,9e-05,14.76728]
[1777024700008,33.73,77543.92,0.0,0.86887,9e-05,14.75541]
[1777024705042,33.73,77543.77,0.0,0.86887,9e-05,14.75548]
[1777024711084,33.73,77543.98,0.0,0.86893,9e-05,14.74907]
[1777024716118,33.73,77543.87,0.0,0.86893,9e-05,14.74902]
[1777024719140,33.72,77550.43,0.0,0.86953,9e-05,14.70345]
[1777024724175,33.72,77547.53,0.0,0.86927,9e-05,14.72299]
[1777024729209,33.72,77546.37,0.0,0.86917,9e-05,14.73039]
[1777024734245,33.72,77548.65,0.0,0.86939,9e-05,14.71416]
[1777024739279,33.72,77548.39,0.0,0.86937,9e-05,14.71546]
[1777024744316,33.72,77547.91,0.0,0.86933,9e-05,14.71827]
[1777024749350,33.72,77547.82,0.0,0.86933,9e-05,14.7184]
[1777024754386,33.72,77547.79,0.0,0.86934,9e-05,14.71813]
[1777024759442,33.72,77547.96,0.0,0.86936,9e-05,14.71657]
[1777024765463,33.72,77555.29,0.0,0.87003,9e-05,14.66548]
[1777024770498,33.72,77556.11,0.0,0.87011,9e-05,14.65966]
[1777024772512,33.72,77552.26,0.0,0.86978,9e-05,14.68223]
[1777024773519,33.72,77543.94,0.0,0.86903,9e-05,14.73942]
[1777024778554,33.71,77546.58,0.0,0.86928,9e-05,14.72065]
[1777024783589,33.71,77546.86,0.0,0.86931,9e-05,14.71821]
[1777024786610,33.71,77550.08,0.0,0.86961,9e-05,14.69577]
[1777024791645,33.71,77550.41,0.0,0.86964,9e-05,14.69318]
[1777024795673,33.71,77554.42,0.0,0.87001,9e-05,14.66537]
[1777024800708,33.71,77554.28,0.0,0.86999,9e-05,14.66619]
[1777024802722,33.71,77547.16,0.0,0.86935,9e-05,14.71511]
[1777024804741,33.71,77529.48,0.0,0.86774,9e-05,14.8368]
[1777024805747,33.71,77530.86,0.0,0.86787,9e-05,14.82691]
[1777024808769,33.71,77523.99,0.0,0.86725,9e-05,14.87347]
[1777024810784,33.71,77520.66,0.0,0.86695,9e-05,14.89573]
[1777024813807,33.71,77515.8,0.0,0.86652,9e-05,14.92809]
[1777024816826,33.7,77510.39,0.0,0.86604,9e-05,14.96439]
[1777024817833,33.7,77502.54,0.0,0.86531,9e-05,15.01836]
[1777024819847,33.7,77499.48,0.0,0.86503,9e-05,15.03935]
[1777024821860,33.7,77493.67,0.0,0.86449,9e-05,15.07928]
[1777024826895,33.7,77491.47,0.0,0.8643,9e-05,15.09363]
[1777024831939,33.7,77498.85,0.0,0.86502,9e-05,15.03779]
[1777024835967,33.7,77504.7,0.0,0.86557,9e-05,14.99688]
[1777024841002,33.7,77505.35,0.0,0.86566,9e-05,14.99069]
[1777024843016,33.69,77501.73,0.0,0.86533,9e-05,15.01498]
[1777024848050,33.69,77500.85,0.0,0.86527,9e-05,15.01902]
[1777024853086,33.69,77500.72,0.0,0.86529,9e-05,15.01785]
[1777024858120,33.68,77501.31,0.0,0.86537,9e-05,15.0117]
[1777024861142,33.68,77494.94,0.0,0.86479,9e-05,15.05474]
[1777024866177,33.68,77500.48,0.0,0.86533,9e-05,15.01453]
[1777024867184,33.68,77508.32,0.0,0.86606,9e-05,14.96018]
[1777024872219,33.67,77506.7,0.0,0.86595,9e-05,14.96838]
[1777024877255,33.67,77510.42,0.0,0.86633,9e-05,14.93962]
[1777024882290,33.66,77509.8,0.0,0.8663,9e-05,14.94216]
[1777024887325,33.66,77510.1,0.0,0.86636,9e-05,14.93765]
[1777024892360,33.65,77510.34,0.0,0.86645,9e-05,14.92909]
[1777024897394,33.65,77506.96,0.0,0.86617,9e-05,14.94948]
[1777024902430,33.64,77506.13,0.0,0.86614,9e-05,14.95207]
[1777024907464,33.63,77506.35,0.0,0.8662,9e-05,14.94742]
[1777024908472,33.63,77502.28,0.0,0.86583,9e-05,14.97496]
[1777024912500,33.63,77498.14,0.0,0.86548,9e-05,15.00127]
[1777024917535,33.62,77495.06,0.0,0.86522,9e-05,15.02041]
[1777024922572,33.62,77492.87,0.0,0.86504,9e-05,15.03327]
[1777024927607,33.62,77486.0,0.0,0.86443,9e-05,15.07905]
[1777024928614,33.62,77490.85,0.0,0.86488,9e-05,15.04522]
[1777024933649,33.61,77490.66,0.0,0.86488,9e-05,15.04544]
[1777024938742,33.61,77490.24,0.0,0.86485,9e-05,15.04733]
[1777024944726,33.61,77489.41,0.0,0.8648,9e-05,15.05099]
[1777024947748,33.61,77492.8,0.0,0.86514,9e-05,15.02604]
[1777024952783,33.6,77492.65,0.0,0.86518,9e-05,15.02094]
[1777024957817,33.6,77492.28,0.0,0.86518,9e-05,15.02125]
[1777024962853,33.59,77494.58,0.0,0.86542,9e-05,15.00303]
[1777024967888,33.59,77492.97,0.0,0.8653,9e-05,15.01202]
[1777024972929,33.58,77489.72,0.0,0.86502,9e-05,15.03253]
[1777024977962,33.58,77490.19,0.0,0.86508,9e-05,15.02822]
[1777024982998,33.58,77500.63,0.0,0.86606,9e-05,14.95488]
[1777024984006,33.58,77504.2,0.0,0.8664,9e-05,14.92953]
[1777024989040,33.57,77503.3,0.0,0.86636,9e-05,14.93292]
[1777024994074,33.57,77503.99,0.0,0.86646,9e-05,14.92517]
[1777024998102,33.56,77508.06,0.0,0.86687,9e-05,14.89459]
[1777025003139,33.56,77508.46,0.0,0.86694,9e-05,14.889]
[1777025008174,33.55,77508.55,0.0,0.86699,9e-05,14.88554]
[1777025013210,33.55,77513.7,0.0,0.86753,9e-05,14.84318]
[1777025019252,33.54,77515.95,0.0,0.86777,9e-05,14.82447]
[1777025024286,33.54,77531.72,0.0,0.86925,9e-05,14.71261]
[1777025025293,33.54,77533.51,0.0,0.86942,9e-05,14.69981]
[1777025027057,33.54,77539.07,0.0,0.86994,9e-05,14.66064]
[1777025027312,33.54,77550.61,0.0,0.87099,9e-05,14.58087]
[1777025028320,33.54,77553.36,0.0,0.87124,9e-05,14.56168]
[1777025034197,33.53,77554.46,0.0,0.87136,9e-05,14.55266]
[1777025038392,33.53,77550.6,0.0,0.87103,9e-05,14.57734]
[1777025043427,33.53,77546.21,0.0,0.87065,9e-05,14.60668]
[1777025048462,33.53,77547.61,0.0,0.87078,9e-05,14.59651]
[1777025053496,33.53,77546.17,0.0,0.87066,9e-05,14.60593]
[1777025058531,33.52,77547.43,0.0,0.87078,9e-05,14.59665]
[1777025063568,33.52,77547.04,0.0,0.87076,9e-05,14.59824]
[1777025067595,33.52,77542.49,0.0,0.87036,9e-05,14.62812]
[1777025072631,33.52,77540.26,0.0,0.87021,9e-05,14.63812]
[1777025077666,33.52,77540.03,0.0,0.8702,9e-05,14.63909]
[1777025079682,33.52,77535.25,0.0,0.86976,9e-05,14.67193]
[1777025080689,33.51,77530.45,0.0,0.86933,9e-05,14.70505]
[1777025083709,33.51,77530.09,0.0,0.8693,9e-05,14.70694]
[1777025088744,33.51,77530.41,0.0,0.86934,9e-05,14.70366]
[1777025093786,33.51,77530.25,0.0,0.86934,9e-05,14.70374]
[1777025101842,33.5,77530.11,0.0,0.86937,9e-05,14.70166]
[1777025106877,33.5,77530.46,0.0,0.86943,9e-05,14.69707]
[1777025111912,33.5,77526.74,0.0,0.86912,9e-05,14.72066]
[1777025112919,33.5,77519.85,0.0,0.86849,9e-05,14.7682]
[1777025116946,33.49,77516.54,0.0,0.8682,9e-05,14.79001]
[1777025121984,33.49,77516.26,0.0,0.86819,9e-05,14.79052]
[1777025128023,33.49,77516.85,0.0,0.86827,9e-05,14.78481]
[1777025133060,33.49,77515.79,0.0,0.86821,9e-05,14.78705]
[1777025134067,33.49,77510.6,0.0,0.86774,9e-05,14.82284]
[1777025139102,33.48,77506.43,0.0,0.86737,9e-05,14.8503]
[1777025143129,33.48,77493.41,0.0,0.86618,9e-05,14.93955]
[1777025144136,33.48,77486.3,0.0,0.86552,9e-05,14.98857]
[1777025146151,33.48,77482.81,0.0,0.86521,9e-05,15.01183]
[1777025151187,33.47,77481.44,0.0,0.86511,9e-05,15.01876]
[1777025156221,33.47,77478.09,0.0,0.86483,9e-05,15.03942]
[1777025161257,33.46,77478.12,0.0,0.86487,9e-05,15.03652]
[1777025166293,33.46,77478.35,0.0,0.86493,9e-05,15.03227]
[1777025171328,33.45,77480.97,0.0,0.86521,9e-05,15.01151]
[1777025176363,33.45,77482.8,0.0,0.86541,9e-05,14.99638]
[1777025181398,33.44,77483.35,0.0,0.86549,9e-05,14.99023]
[1777025186432,33.44,77484.06,0.0,0.86559,9e-05,14.98299]
[1777025191468,33.44,77483.85,0.0,0.86562,9e-05,14.97827]
[1777025194489,33.43,77479.28,0.0,0.86521,9e-05,15.00873]
[1777025197509,33.43,77475.14,0.0,0.86484,9e-05,15.03614]
[1777025199524,33.43,77471.16,0.0,0.86448,9e-05,15.06284]
[1777025204560,33.42,77474.69,0.0,0.86485,9e-05,15.03549]
[1777025209595,33.42,77474.59,0.0,0.86488,9e-05,15.03364]
[1777025214630,33.41,77477.95,0.0,0.86522,9e-05,15.00784]
[1777025219664,33.41,77479.27,0.0,0.86538,9e-05,14.99635]
[1777025224700,33.41,77479.16,0.0,0.8654,9e-05,14.99484]
[1777025229734,33.4,77488.3,0.0,0.86628,9e-05,14.92888]
[1777025231749,33.4,77488.72,0.0,0.86633,9e-05,14.92523]
[1777025233762,33.4,77499.06,0.0,0.8673,9e-05,14.85248]
[1777025238798,33.4,77500.56,0.0,0.86746,9e-05,14.84065]
[1777025243833,33.39,77500.04,0.0,0.86743,9e-05,14.84285]
[1777025246853,33.39,77505.21,0.0,0.86792,9e-05,14.80595]
[1777025247861,33.39,77515.58,0.0,0.86888,9e-05,14.7335]
[1777025249875,33.39,77517.76,0.0,0.86908,9e-05,14.71791]
[1777025253903,33.39,77521.77,0.0,0.86949,9e-05,14.6856]
[1777025258938,33.39,77520.88,0.0,0.86941,9e-05,14.69134]
[1777025263973,33.39,77521.11,0.0,0.86944,9e-05,14.68932]
[1777025269008,33.39,77520.92,0.0,0.86943,9e-05,14.69021]
[1777025274044,33.39,77521.41,0.0,0.86948,9e-05,14.6865]
[1777025279080,33.39,77522.35,0.0,0.86956,9e-05,14.67971]
[1777025282102,33.39,77506.1,0.0,0.86807,9e-05,14.79261]
[1777025283110,33.38,77503.07,0.0,0.86779,9e-05,14.81351]
[1777025289151,33.38,77503.44,0.0,0.86784,9e-05,14.80971]
[1777025294323,33.38,77503.04,0.0,0.86781,9e-05,14.81178]
[1777025300229,33.38,77502.59,0.0,0.86779,9e-05,14.81393]
[1777025302245,33.38,77508.01,0.0,0.86829,9e-05,14.77586]
[1777025305266,33.38,77513.01,0.0,0.86876,9e-05,14.7407]
[1777025310301,33.38,77512.83,0.0,0.86874,9e-05,14.74162]
[1777025313322,33.38,77505.36,0.0,0.86809,9e-05,14.7895]
[1777025318356,33.38,77504.83,0.0,0.86804,9e-05,14.79253]
[1777025323392,33.37,77503.42,0.0,0.86792,9e-05,14.80166]
[1777025328426,33.37,77503.54,0.0,0.86794,9e-05,14.80022]
[1777025333461,33.37,77504.77,0.0,0.86806,9e-05,14.7911]
[1777025338497,33.37,77504.13,0.0,0.86801,9e-05,14.79509]
[1777025342525,33.37,77498.41,0.0,0.86749,9e-05,14.8345]
[1777025343532,33.37,77493.41,0.0,0.86702,9e-05,14.86946]
[1777025348566,33.37,77496.21,0.0,0.86729,9e-05,14.84914]
[1777025352595,33.37,77506.45,0.0,0.86825,9e-05,14.77707]
[1777025353601,33.37,77510.79,0.0,0.86865,9e-05,14.74674]
[1777025354609,33.37,77517.2,0.0,0.86924,9e-05,14.70208]
[1777025359644,33.37,77518.61,0.0,0.86937,9e-05,14.69233]
[1777025361657,33.37,77522.09,0.0,0.86969,9e-05,14.66819]
[1777025368707,33.37,77522.81,0.0,0.86975,9e-05,14.66352]
[1777025373741,33.37,77524.72,0.0,0.86995,9e-05,14.64661]
[1777025378777,33.37,77525.36,0.0,0.87,9e-05,14.64249]
[1777025383812,33.37,77525.68,0.0,0.87003,9e-05,14.64064]
[1777025388847,33.37,77526.28,0.0,0.87008,9e-05,14.63691]
[1777025393882,33.37,77531.95,0.0,0.87059,9e-05,14.59796]
[1777025398917,33.37,77531.98,0.0,0.87059,9e-05,14.59842]
[1777025402945,33.37,77519.07,0.0,0.8694,9e-05,14.68869]
[1777025403952,33.37,77514.15,0.0,0.86894,9e-05,14.72291]
[1777025408987,33.37,77514.72,0.0,0.869,9e-05,14.71875]
[1777025413015,33.37,77511.38,0.0,0.86869,9e-05,14.74189]
[1777025418050,33.37,77512.0,0.0,0.86875,9e-05,14.73738]
[1777025424092,33.38,77512.14,0.0,0.86875,9e-05,14.73771]
[1777025429126,33.38,77512.54,0.0,0.86877,9e-05,14.73602]
[1777025434162,33.38,77522.0,0.0,0.86967,9e-05,14.66632]
[1777025436176,33.38,77522.16,0.0,0.86968,9e-05,14.66534]
[1777025441211,33.38,77521.42,0.0,0.86961,9e-05,14.67108]
[1777025442218,33.38,77517.64,0.0,0.86926,9e-05,14.69745]
[1777025448260,33.38,77518.03,0.0,0.86927,9e-05,14.69677]
[1777025453295,33.39,77517.5,0.0,0.8692,9e-05,14.70215]
[1777025458330,33.39,77517.69,0.0,0.86919,9e-05,14.70252]
[1777025463364,33.39,77512.61,0.0,0.8687,9e-05,14.73949]
[1777025468400,33.4,77510.79,0.0,0.86852,9e-05,14.7535]
[1777025473435,33.4,77506.55,0.0,0.86811,9e-05,14.78424]
[1777025478470,33.4,77505.22,0.0,0.86797,9e-05,14.7945]
[1777025483506,33.4,77504.83,0.0,0.86793,9e-05,14.79821]
[1777025488545,33.4,77505.07,0.0,0.86793,9e-05,14.79755]
[1777025493580,33.4,77503.09,0.0,0.86777,9e-05,14.80836]
[1777025495594,33.41,77509.18,0.0,0.86833,9e-05,14.76634]
[1777025496601,33.41,77512.83,0.0,0.86866,9e-05,14.74119]
[1777025501636,33.41,77513.43,0.0,0.8687,9e-05,14.73827]
[1777025506671,33.41,77512.58,0.0,0.86861,9e-05,14.7453]
[1777025511707,33.41,77513.16,0.0,0.86865,9e-05,14.74227]
[1777025516742,33.41,77511.67,0.0,0.8685,9e-05,14.75355]
[1777025521777,33.42,77511.46,0.0,0.86847,9e-05,14.75577]
[1777025526811,33.42,77511.83,0.0,0.86849,9e-05,14.75391]
[1777025531847,33.42,77511.94,0.0,0.86849,9e-05,14.75381]
[1777025536881,33.42,77511.35,0.0,0.86843,9e-05,14.75863]
[1777025541917,33.42,77511.57,0.0,0.86844,9e-05,14.75791]
[1777025546952,33.42,77511.19,0.0,0.86839,9e-05,14.76158]
[1777025551986,33.42,77511.03,0.0,0.86839,9e-05,14.75983]
[1777025557022,33.43,77511.18,0.0,0.86839,9e-05,14.75991]
[1777025559036,33.43,77507.58,0.0,0.86805,9e-05,14.7853]
[1777025560043,33.43,77499.59,0.0,0.86731,9e-05,14.8413]
[1777025561051,33.43,77492.81,0.0,0.86667,9e-05,14.88883]
[1777025566085,33.43,77497.51,0.0,0.8671,9e-05,14.85719]
[1777025571121,33.43,77499.06,0.0,0.86724,9e-05,14.8466]
[1777025576156,33.43,77499.99,0.0,0.86732,9e-05,14.84032]
[1777025579178,33.43,77505.94,0.0,0.86787,9e-05,14.79905]
[1777025580185,33.43,77510.06,0.0,0.86825,9e-05,14.77044]
[1777025582199,33.43,77510.99,0.0,0.86834,9e-05,14.76419]
[1777025583206,33.43,77514.82,0.0,0.86869,9e-05,14.73771]
[1777025584213,33.43,77519.99,0.0,0.86916,9e-05,14.70193]
[1777025585219,33.43,77531.68,0.0,0.87023,9e-05,14.62095]
[1777025587234,33.43,77531.8,0.0,0.87024,9e-05,14.62007]
[1777025592269,33.43,77532.78,0.0,0.87033,9e-05,14.61343]
[1777025597276,33.43,77532.6,0.0,0.87031,9e-05,14.61478]
[1777025603345,33.43,77533.53,0.0,0.87039,9e-05,14.60848]
[1777025608381,33.43,77533.75,0.0,0.87041,9e-05,14.60702]
[1777025613415,33.43,77533.93,0.0,0.87046,9e-05,14.60192]
[1777025619459,33.43,77539.32,0.0,0.87094,9e-05,14.56483]
[1777025620466,33.43,77548.82,0.0,0.87181,9e-05,14.49879]
[1777025623487,33.43,77551.09,0.0,0.87202,9e-05,14.48295]
[1777025628521,33.43,77551.02,0.0,0.87202,9e-05,14.48273]
[1777025633557,33.43,77551.04,0.0,0.87203,9e-05,14.4818]
[1777025638592,33.43,77550.43,0.0,0.87199,9e-05,14.48516]
[1777025640606,33.43,77545.38,0.0,0.87153,9e-05,14.51979]
[1777025645641,33.43,77546.64,0.0,0.87166,9e-05,14.50996]
[1777025650676,33.42,77547.4,0.0,0.87174,9e-05,14.50361]
[1777025656717,33.42,77547.36,0.0,0.87176,9e-05,14.50253]
[1777025662761,33.42,77547.93,0.0,0.87183,9e-05,14.49715]
[1777025667795,33.42,77549.47,0.0,0.87198,9e-05,14.48533]
[1777025671823,33.42,77546.11,0.0,0.87172,9e-05,14.50375]
[1777025672830,33.42,77536.88,0.0,0.87088,9e-05,14.56776]
[1777025673837,33.42,77533.94,0.0,0.87061,9e-05,14.58808]
[1777025675850,33.42,77530.15,0.0,0.87027,9e-05,14.61416]
[1777025680885,33.41,77532.95,0.0,0.87053,9e-05,14.59409]
[1777025685920,33.41,77532.21,0.0,0.87047,9e-05,14.59856]
[1777025690956,33.41,77532.68,0.0,0.87052,9e-05,14.59497]
[1777025695991,33.41,77534.97,0.0,0.87073,9e-05,14.57886]
[1777025701030,33.41,77533.95,0.0,0.87064,9e-05,14.58582]
[1777025706065,33.41,77542.82,0.0,0.87145,9e-05,14.52418]
[1777025707073,33.41,77548.93,0.0,0.872,9e-05,14.48219]
[1777025709087,33.41,77565.66,0.0,0.87351,9e-05,14.36609]
[1777025710094,33.41,77567.65,0.0,0.87369,9e-05,14.35235]
[1777025715129,33.41,77567.58,0.0,0.87368,9e-05,14.35303]
[1777025719157,33.41,77572.42,0.0,0.87411,9e-05,14.31978]
[1777025723185,33.41,77578.02,0.0,0.87461,9e-05,14.28148]
[1777025728219,33.41,77578.32,0.0,0.87462,9e-05,14.28007]
[1777025730235,33.41,77568.5,0.0,0.87374,9e-05,14.34818]
[1777025731241,33.41,77564.09,0.0,0.87337,9e-05,14.3748]
[1777025735269,33.41,77559.0,0.0,0.87292,9e-05,14.40985]
[1777025740303,33.41,77556.73,0.0,0.87272,9e-05,14.42502]
[1777025745807,33.41,77556.8,0.0,0.87273,9e-05,14.42404]
[1777025748360,33.41,77561.16,0.0,0.87313,9e-05,14.39342]
[1777025754401,33.41,77562.94,0.0,0.8733,9e-05,14.38055]
[1777025759437,33.41,77562.8,0.0,0.87329,9e-05,14.38108]
[1777025764472,33.41,77562.74,0.0,0.87329,9e-05,14.38102]
[1777025769507,33.41,77562.34,0.0,0.87326,9e-05,14.38323]
[1777025770513,33.41,77568.97,0.0,0.87386,9e-05,14.33726]
[1777025773535,33.41,77575.39,0.0,0.87443,9e-05,14.29294]
[1777025776556,33.41,77577.05,0.0,0.87458,9e-05,14.28179]
[1777025781590,33.41,77577.07,0.0,0.87458,9e-05,14.28196]
[1777025786626,33.41,77577.94,0.0,0.87465,9e-05,14.27654]
[1777025791660,33.41,77580.18,0.0,0.87487,9e-05,14.25724]
[1777025792668,33.41,77584.81,0.0,0.87528,9e-05,14.22528]
[1777025797702,33.41,77586.26,0.0,0.87542,9e-05,14.21471]
[1777025802737,33.41,77585.29,0.0,0.87534,9e-05,14.22102]
[1777025805761,33.41,77588.49,0.0,0.87563,9e-05,14.19875]
[1777025810796,33.41,77588.9,0.0,0.87566,9e-05,14.19579]
[1777025815831,33.41,77587.76,0.0,0.87556,9e-05,14.20361]
[1777025820866,33.41,77584.87,0.0,0.87531,9e-05,14.22357]
[1777025821873,33.41,77574.5,0.0,0.87438,9e-05,14.29517]
[1777025822879,33.41,77572.49,0.0,0.8742,9e-05,14.30893]
[1777025827915,33.41,77573.75,0.0,0.87432,9e-05,14.29959]
[1777025830936,33.41,77577.54,0.0,0.87467,9e-05,14.27316]
[1777025835971,33.41,77580.48,0.0,0.87493,9e-05,14.2527]
[1777025841005,33.41,77579.95,0.0,0.87488,9e-05,14.25624]
[1777025846041,33.41,77580.86,0.0,0.87497,9e-05,14.24992]
[1777025851076,33.41,77580.43,0.0,0.87495,9e-05,14.24907]
[1777025856110,33.41,77582.03,0.0,0.87509,9e-05,14.23816]
[1777025861145,33.41,77582.29,0.0,0.87511,9e-05,14.23664]
[1777025866181,33.41,77583.81,0.0,0.87525,9e-05,14.22648]
[1777025871216,33.41,77583.72,0.0,0.87523,9e-05,14.22753]
[1777025876251,33.41,77584.5,0.0,0.8753,9e-05,14.22254]
[1777025881287,33.41,77584.53,0.0,0.87529,9e-05,14.22281]
[1777025886321,33.41,77584.64,0.0,0.8753,9e-05,14.22254]
[1777025891355,33.41,77585.1,0.0,0.87533,9e-05,14.21984]
[1777025893370,33.41,77588.61,0.0,0.87564,9e-05,14.19581]
[1777025896390,33.41,77594.91,0.0,0.87619,9e-05,14.15279]
[1777025899412,33.41,77598.24,0.0,0.87648,9e-05,14.1304]
[1777025901426,33.41,77604.59,0.0,0.87704,9e-05,14.08679]
[1777025902434,33.41,77615.07,0.0,0.87796,9e-05,14.01464]
[1777025903440,33.41,77615.05,0.0,0.87796,9e-05,14.01485]
[1777025908476,33.41,77616.15,0.0,0.87805,9e-05,14.00752]
[1777025911497,33.41,77602.99,0.0,0.87692,9e-05,14.09426]
[1777025912503,33.41,77603.14,0.0,0.87694,9e-05,14.09313]
[1777025917539,33.41,77601.77,0.0,0.87682,9e-05,14.10196]
[1777025923581,33.41,77601.12,0.0,0.87678,9e-05,14.1056]
[1777025928615,33.41,77599.85,0.0,0.87667,9e-05,14.11361]
[1777025934665,33.41,77599.78,0.0,0.87668,9e-05,14.11309]
[1777025939701,33.41,77599.89,0.0,0.8767,9e-05,14.11147]
[1777025944735,33.4,77598.53,0.0,0.87659,9e-05,14.11995]
[1777025949786,33.4,77596.09,0.0,0.87639,9e-05,14.13578]
[1777025955827,33.4,77596.51,0.0,0.87644,9e-05,14.13136]
[1777025960863,33.4,77595.27,0.0,0.87635,9e-05,14.13878]
[1777025965898,33.4,77595.01,0.0,0.87634,9e-05,14.13937]
[1777025970936,33.39,77592.43,0.0,0.87613,9e-05,14.15595]
[1777025975971,33.39,77591.5,0.0,0.87609,9e-05,14.15715]
[1777025981006,33.39,77591.98,0.0,0.87615,9e-05,14.15255]
[1777025988057,33.39,77591.97,0.0,0.87617,9e-05,14.15085]
[1777025993092,33.38,77592.01,0.0,0.87619,9e-05,14.14933]
[1777025999134,33.38,77592.23,0.0,0.87623,9e-05,14.14636]
[1777026004169,33.38,77591.43,0.0,0.87617,9e-05,14.15067]
[1777026009203,33.38,77592.09,0.0,0.87624,9e-05,14.14491]
[1777026014239,33.37,77593.48,0.0,0.87638,9e-05,14.1342]
[1777026019273,33.37,77594.88,0.0,0.87652,9e-05,14.12349]
[1777026020281,33.37,77598.77,0.0,0.87686,9e-05,14.09646]
[1777026025316,33.37,77600.55,0.0,0.87703,9e-05,14.08343]
[1777026030770,33.37,77600.36,0.0,0.87702,9e-05,14.08412]
[1777026036394,33.37,77599.22,0.0,0.87696,9e-05,14.08696]
[1777026042436,33.37,77599.35,0.0,0.87699,9e-05,14.08503]
[1777026047472,33.36,77597.22,0.0,0.87681,9e-05,14.09881]
[1777026050494,33.36,77594.06,0.0,0.87654,9e-05,14.11998]
[1777026055529,33.36,77593.46,0.0,0.87648,9e-05,14.12418]
[1777026060564,33.36,77592.15,0.0,0.87636,9e-05,14.13359]
[1777026063585,33.36,77595.91,0.0,0.87669,9e-05,14.10784]
[1777026068620,33.37,77593.23,0.0,0.87645,9e-05,14.12679]
[1777026073655,33.37,77593.51,0.0,0.87647,9e-05,14.12524]
[1777026078691,33.37,77596.3,0.0,0.87671,9e-05,14.10639]
[1777026083725,33.37,77596.69,0.0,0.87674,9e-05,14.10422]
[1777026088761,33.37,77596.99,0.0,0.87676,9e-05,14.10269]
[1777026094803,33.37,77596.75,0.0,0.87676,9e-05,14.10109]
[1777026099841,33.37,77596.34,0.0,0.87672,9e-05,14.10445]
[1777026104876,33.37,77596.68,0.0,0.87674,9e-05,14.10263]
[1777026109911,33.37,77596.9,0.0,0.87675,9e-05,14.10164]
[1777026113939,33.37,77600.08,0.0,0.87703,9e-05,14.07983]
[1777026114945,33.37,77606.98,0.0,0.87764,9e-05,14.03211]
[1777026115953,33.37,77611.19,0.0,0.87801,9e-05,14.00295]
[1777026117967,33.37,77611.46,0.0,0.87804,9e-05,14.0009]
[1777026123002,33.37,77618.49,0.0,0.87866,9e-05,13.95225]
[1777026124016,33.37,77622.57,0.0,0.87901,9e-05,13.92413]
[1777026125016,33.37,77632.57,0.0,0.87988,9e-05,13.85546]
[1777026126023,33.37,77632.91,0.0,0.87991,9e-05,13.85326]
[1777026131058,33.37,77632.25,0.0,0.87984,9e-05,13.85843]
[1777026133075,33.37,77618.56,0.0,0.87865,9e-05,13.95273]
[1777026134103,33.37,77618.06,0.0,0.87861,9e-05,13.95615]
[1777026138131,33.37,77614.92,0.0,0.87833,9e-05,13.9776]
[1777026143165,33.37,77613.02,0.0,0.87817,9e-05,13.99043]
[1777026148200,33.37,77607.6,0.0,0.8777,9e-05,14.0274]
[1777026149208,33.37,77603.9,0.0,0.87738,9e-05,14.05279]
[1777026155250,33.37,77602.1,0.0,0.87726,9e-05,14.06041]
[1777026159281,33.37,77594.3,0.0,0.87658,9e-05,14.11366]
[1777026160287,33.37,77590.36,0.0,0.87623,9e-05,14.14065]
[1777026165323,33.37,77589.3,0.0,0.87614,9e-05,14.14784]
[1777026170377,33.37,77589.85,0.0,0.8762,9e-05,14.1432]
[1777026175393,33.36,77590.63,0.0,0.87629,9e-05,14.13601]
[1777026180428,33.36,77590.7,0.0,0.87631,9e-05,14.13396]
[1777026181435,33.36,77596.23,0.0,0.87681,9e-05,14.09548]
[1777026182442,33.36,77609.38,0.0,0.87797,9e-05,14.00457]
[1777026183964,33.36,77608.88,0.0,0.87792,9e-05,14.0082]
[1777026189499,33.36,77610.04,0.0,0.87801,9e-05,14.00134]
[1777026190506,33.36,77614.3,0.0,0.87838,9e-05,13.97222]
[1777026191513,33.36,77619.68,0.0,0.87885,9e-05,13.93513]
[1777026196548,33.36,77623.27,0.0,0.87914,9e-05,13.91199]
[1777026201583,33.37,77623.28,0.0,0.87914,9e-05,13.91261]
[1777026205611,33.37,77616.22,0.0,0.87852,9e-05,13.96119]
[1777026210645,33.37,77615.95,0.0,0.8785,9e-05,13.96277]
[1777026215681,33.37,77615.18,0.0,0.87846,9e-05,13.96393]
[1777026218665,33.37,77613.53,0.0,0.87832,9e-05,13.97519]
[1777026218980,33.37,77613.53,0.0,0.87832,9e-05,13.97519]
[1777026219078,33.37,77625.6,0.0,0.87937,9e-05,13.8921]
[1777026219714,33.37,77634.3,0.0,0.88013,9e-05,13.8324]
[1777026222153,33.37,77633.66,0.0,0.88007,9e-05,13.83694]
[1777026222205,33.37,77633.66,0.0,0.88007,9e-05,13.83694]
[1777026222400,33.37,77633.66,0.0,0.88007,9e-05,13.83694]
[1777026225699,33.37,77633.48,0.0,0.88005,9e-05,13.83878]
[1777026225751,33.37,77633.48,0.0,0.88005,9e-05,13.83878]
[1777026225772,33.37,77633.48,0.0,0.88005,9e-05,13.83878]
[1777026225801,33.37,77633.68,0.0,0.88006,9e-05,13.83757]
[1777026229435,33.37,77633.04,0.0,0.88,9e-05,13.84229]
[1777026229487,33.37,77633.03,0.0,0.88,9e-05,13.84252]
[1777026229521,33.37,77633.03,0.0,0.88,9e-05,13.84252]
[1777026231797,33.37,77627.6,0.0,0.87952,9e-05,13.88026]
[1777026234426,33.37,77627.28,0.0,0.87949,9e-05,13.88258]
[1777026234472,33.37,77626.35,0.0,0.87941,9e-05,13.8891]
[1777026234527,33.37,77626.35,0.0,0.87941,9e-05,13.8891]
[1777026237000,33.37,77626.62,0.0,0.87943,9e-05,13.88748]
[1777026237022,33.37,77626.62,0.0,0.87943,9e-05,13.88748]
[1777026237098,33.37,77626.28,0.0,0.8794,9e-05,13.89007]
[1777026240228,33.37,77626.82,0.0,0.87945,9e-05,13.88649]
[1777026240236,33.37,77626.82,0.0,0.87945,9e-05,13.88649]
[1777026240273,33.37,77626.82,0.0,0.87945,9e-05,13.88649]
[1777026242875,33.37,77631.63,0.0,0.87986,9e-05,13.85407]
[1777026244352,33.37,77631.63,0.0,0.87986,9e-05,13.85407]
[1777026244405,33.37,77631.63,0.0,0.87986,9e-05,13.85407]
[1777026244532,33.37,77632.24,0.0,0.8799,9e-05,13.85029]
[1777026244917,33.37,77632.24,0.0,0.8799,9e-05,13.85029]
[1777026245005,33.37,77632.24,0.0,0.8799,9e-05,13.85029]
[1777026245021,33.37,77632.24,0.0,0.8799,9e-05,13.85029]
[1777026245122,33.37,77631.65,0.0,0.87985,9e-05,13.85454]
[1777026249924,33.37,77626.12,0.0,0.87936,9e-05,13.89328]
[1777026250953,33.37,77626.12,0.0,0.87936,9e-05,13.89328]
[1777026251026,33.37,77626.12,0.0,0.87936,9e-05,13.89328]
[1777026251271,33.37,77626.12,0.0,0.87936,9e-05,13.89328]
[1777026251280,33.37,77626.12,0.0,0.87936,9e-05,13.89328]
[1777026251288,33.37,77626.12,0.0,0.87936,9e-05,13.89328]
[1777026251292,33.37,77627.03,0.0,0.87944,9e-05,13.88735]
[1777026251521,33.37,77627.03,0.0,0.87944,9e-05,13.88735]
[1777026257980,33.38,77627.31,0.0,0.87945,9e-05,13.88644]
[1777026262468,33.38,77627.25,0.0,0.87944,9e-05,13.8872]
[1777026262513,33.38,77627.31,0.0,0.87944,9e-05,13.88716]
[1777026262528,33.38,77627.31,0.0,0.87944,9e-05,13.88716]
[1777026262879,33.38,77627.31,0.0,0.87944,9e-05,13.88716]
[1777026262942,33.38,77627.31,0.0,0.87944,9e-05,13.88716]
[1777026263020,33.38,77627.31,0.0,0.87944,9e-05,13.88716]
[1777026263105,33.38,77629.14,0.0,0.8796,9e-05,13.87477]
[1777026265739,33.38,77629.76,0.0,0.87964,9e-05,13.8709]
[1777026265787,33.38,77629.76,0.0,0.87964,9e-05,13.8709]
[1777026266040,33.38,77630.63,0.0,0.87972,9e-05,13.86514]
[1777026266890,33.38,77630.63,0.0,0.87972,9e-05,13.86514]
[1777026266942,33.38,77630.63,0.0,0.87972,9e-05,13.86514]
[1777026267030,33.38,77630.63,0.0,0.87972,9e-05,13.86514]
[1777026272083,33.38,77633.8,0.0,0.88,9e-05,13.84085]
[1777026273033,33.38,77633.8,0.0,0.88,9e-05,13.84085]
[1777026273085,33.38,77633.8,0.0,0.88,9e-05,13.84085]
[1777026273173,33.38,77633.8,0.0,0.88,9e-05,13.84085]
[1777026273224,33.38,77633.8,0.0,0.88,9e-05,13.84085]
[1777026273277,33.38,77633.8,0.0,0.88,9e-05,13.84085]
[1777026273378,33.38,77634.36,0.0,0.88004,9e-05,13.83752]
[1777026278127,33.38,77640.17,0.0,0.88053,9e-05,13.7987]
[1777026279132,33.38,77647.82,0.0,0.88119,9e-05,13.74621]
[1777026280139,33.38,77653.08,0.0,0.88165,9e-05,13.71019]
[1777026282153,33.38,77661.89,0.0,0.88241,9e-05,13.64932]
[1777026285464,33.38,77663.55,0.0,0.88255,9e-05,13.63775]
[1777026285513,33.38,77663.13,0.0,0.88252,9e-05,13.64052]
[1777026285526,33.38,77663.13,0.0,0.88252,9e-05,13.64052]
[1777026285566,33.38,77663.13,0.0,0.88252,9e-05,13.64052]
[1777026285617,33.38,77663.13,0.0,0.88252,9e-05,13.64052]
[1777026285769,33.38,77663.13,0.0,0.88252,9e-05,13.64052]
[1777026286181,33.38,77665.3,0.0,0.8827,9e-05,13.62569]
[1777026290209,33.38,77673.84,0.0,0.88343,8e-05,13.56683]
[1777026292223,33.38,77678.13,0.0,0.8838,8e-05,13.53754]
[1777026295499,33.38,77677.43,0.0,0.88374,8e-05,13.54232]
[1777026295508,33.38,77677.07,0.0,0.88371,8e-05,13.54477]
[1777026295523,33.38,77677.07,0.0,0.88371,8e-05,13.54477]
[1777026295531,33.38,77677.07,0.0,0.88371,8e-05,13.54477]
[1777026295561,33.38,77677.07,0.0,0.88371,8e-05,13.54477]
[1777026295613,33.38,77677.07,0.0,0.88371,8e-05,13.54477]
[1777026295773,33.38,77677.07,0.0,0.88371,8e-05,13.54477]
[1777026298723,33.38,77677.27,0.0,0.88373,8e-05,13.54336]
[1777026298773,33.38,77677.27,0.0,0.88373,8e-05,13.54336]
[1777026300281,33.38,77677.26,0.0,0.88372,8e-05,13.54339]
[1777026303845,33.38,77677.55,0.0,0.88375,8e-05,13.54135]
[1777026303892,33.38,77677.55,0.0,0.88375,8e-05,13.54135]
[1777026304030,33.38,77677.55,0.0,0.88375,8e-05,13.54135]
[1777026305316,33.38,77682.97,0.0,0.88421,8e-05,13.50435]
[1777026308339,33.38,77687.16,0.0,0.88458,8e-05,13.47463]
[1777026308729,33.38,77687.16,0.0,0.88458,8e-05,13.47463]
[1777026308778,33.38,77687.16,0.0,0.88458,8e-05,13.47463]
[1777026308859,33.38,77687.16,0.0,0.88458,8e-05,13.47463]
[1777026308906,33.38,77687.16,0.0,0.88458,8e-05,13.47463]
[1777026309026,33.38,77687.16,0.0,0.88458,8e-05,13.47463]
[1777026309346,33.38,77686.96,0.0,0.88457,8e-05,13.47541]
[1777026313374,33.37,77699.44,0.0,0.88564,8e-05,13.38819]
[1777026314380,33.37,77701.41,0.0,0.88581,8e-05,13.37435]
[1777026319416,33.37,77697.82,0.0,0.88554,8e-05,13.39663]
[1777026321085,33.37,77700.02,0.0,0.88573,8e-05,13.3812]
[1777026321131,33.37,77700.02,0.0,0.88573,8e-05,13.3812]
[1777026321222,33.37,77700.02,0.0,0.88573,8e-05,13.3812]
[1777026321267,33.37,77700.02,0.0,0.88573,8e-05,13.3812]
[1777026321277,33.37,77700.02,0.0,0.88573,8e-05,13.3812]
[1777026321526,33.37,77700.02,0.0,0.88573,8e-05,13.3812]
[1777026321323,33.37,77700.02,0.0,0.88573,8e-05,13.38077]
[1777026323447,33.37,77713.86,0.0,0.88689,8e-05,13.28631]
[1777026324454,33.37,77726.96,0.0,0.88798,8e-05,13.19712]
[1777026325461,33.37,77728.21,0.0,0.88809,8e-05,13.1882]
[1777026328482,33.36,77736.69,0.0,0.88879,8e-05,13.13038]
[1777026331503,33.36,77749.64,0.0,0.88988,8e-05,13.03827]
[1777026332525,33.36,77753.51,0.0,0.8902,8e-05,13.01224]
[1777026333521,33.36,77765.07,0.0,0.89114,8e-05,12.93378]
[1777026334528,33.36,77766.06,0.0,0.89122,8e-05,12.92665]
[1777026338797,33.36,77767.15,0.0,0.89132,8e-05,12.91853]
[1777026340800,33.36,77767.87,0.0,0.89138,8e-05,12.91356]
[1777026342583,33.36,77760.42,0.0,0.89079,8e-05,12.96299]
[1777026344598,33.36,77753.81,0.0,0.89026,8e-05,13.00645]
[1777026347916,33.36,77749.64,0.0,0.88993,8e-05,13.03403]
[1777026347951,33.36,77749.64,0.0,0.88993,8e-05,13.03403]
[1777026347964,33.36,77749.64,0.0,0.88993,8e-05,13.03403]
[1777026348034,33.36,77749.64,0.0,0.88993,8e-05,13.03403]
[1777026348232,33.36,77749.46,0.0,0.88992,8e-05,13.03495]
[1777026350022,33.35,77749.74,0.0,0.88995,8e-05,13.03275]
[1777026353661,33.35,77740.85,0.0,0.88924,8e-05,13.09105]
[1777026356479,33.35,77742.67,0.0,0.8894,8e-05,13.07835]
[1777026356523,33.35,77742.67,0.0,0.8894,8e-05,13.07835]
[1777026356570,33.35,77741.96,0.0,0.88935,8e-05,13.08239]
[1777026356773,33.35,77741.96,0.0,0.88935,8e-05,13.08239]
[1777026356851,33.35,77741.96,0.0,0.88935,8e-05,13.08239]
[1777026357025,33.35,77741.96,0.0,0.88935,8e-05,13.08239]
[1777026357107,33.35,77741.96,0.0,0.88935,8e-05,13.08239]
[1777026358700,33.35,77749.8,0.0,0.89,8e-05,13.02871]
[1777026361192,33.35,77750.08,0.0,0.89002,8e-05,13.02653]
[1777026361243,33.35,77750.08,0.0,0.89002,8e-05,13.02653]
[1777026361272,33.35,77750.08,0.0,0.89002,8e-05,13.02653]
[1777026361427,33.35,77750.08,0.0,0.89002,8e-05,13.02653]
[1777026361523,33.35,77750.08,0.0,0.89002,8e-05,13.02653]
[1777026361528,33.35,77752.11,0.0,0.89019,8e-05,13.01229]
[1777026361605,33.35,77752.11,0.0,0.89019,8e-05,13.01229]
[1777026362254,33.35,77752.11,0.0,0.89019,8e-05,13.01229]
[1777026362275,33.35,77752.11,0.0,0.89019,8e-05,13.01229]
[1777026365749,33.35,77742.65,0.0,0.88943,8e-05,13.07514]
[1777026367136,33.35,77742.65,0.0,0.88943,8e-05,13.07514]
[1777026367234,33.35,77742.65,0.0,0.88943,8e-05,13.07514]
[1777026367276,33.35,77742.65,0.0,0.88943,8e-05,13.07514]
[1777026367281,33.35,77742.65,0.0,0.88943,8e-05,13.07514]
[1777026367390,33.35,77742.65,0.0,0.88943,8e-05,13.07514]
[1777026367530,33.35,77742.65,0.0,0.88943,8e-05,13.07514]
[1777026367491,33.34,77738.5,0.0,0.8891,8e-05,13.10247]
[1777026368770,33.34,77732.16,0.0,0.88858,8e-05,13.14533]
[1777026370946,33.34,77732.14,0.0,0.88858,8e-05,13.14539]
[1777026370995,33.34,77732.14,0.0,0.88858,8e-05,13.14539]
[1777026371028,33.34,77732.14,0.0,0.88858,8e-05,13.14539]
[1777026372797,33.34,77725.99,0.0,0.88809,8e-05,13.18624]
[1777026372871,33.34,77725.99,0.0,0.88809,8e-05,13.18624]
[1777026373021,33.34,77725.99,0.0,0.88809,8e-05,13.18624]
[1777026373122,33.34,77723.48,0.0,0.88788,8e-05,13.20312]
[1777026379224,33.34,77722.82,0.0,0.88784,8e-05,13.20682]
[1777026379753,33.34,77722.84,0.0,0.88784,8e-05,13.20652]
[1777026379776,33.34,77722.84,0.0,0.88784,8e-05,13.20652]
[1777026379887,33.34,77722.84,0.0,0.88784,8e-05,13.20652]
[1777026380019,33.34,77722.84,0.0,0.88784,8e-05,13.20652]
[1777026380041,33.34,77723.25,0.0,0.88787,8e-05,13.20358]
[1777026381374,33.34,77723.25,0.0,0.88787,8e-05,13.20358]
[1777026382848,33.34,77723.84,0.0,0.88793,8e-05,13.19925]
[1777026383601,33.34,77723.84,0.0,0.88793,8e-05,13.19925]
[1777026383661,33.34,77723.07,0.0,0.88787,8e-05,13.20431]
[1777026383690,33.34,77723.07,0.0,0.88787,8e-05,13.20431]
[1777026383772,33.34,77723.07,0.0,0.88787,8e-05,13.20431]
[1777026383877,33.34,77719.54,0.0,0.88758,8e-05,13.22808]
[1777026384736,33.34,77719.54,0.0,0.88758,8e-05,13.22808]
[1777026385747,33.34,77718.23,0.0,0.88747,8e-05,13.23677]
[1777026385892,33.34,77725.62,0.0,0.88808,8e-05,13.18644]
[1777026386955,33.34,77725.62,0.0,0.88808,8e-05,13.18644]
[1777026387007,33.34,77725.62,0.0,0.88808,8e-05,13.18644]
[1777026387022,33.34,77725.62,0.0,0.88808,8e-05,13.18644]
[1777026387137,33.34,77725.62,0.0,0.88808,8e-05,13.18644]
[1777026387197,33.34,77725.62,0.0,0.88808,8e-05,13.18644]
[1777026387272,33.34,77725.62,0.0,0.88808,8e-05,13.18644]
[1777026387353,33.34,77726.21,0.0,0.88813,8e-05,13.18229]
[1777026392941,33.34,77723.35,0.0,0.88794,8e-05,13.1968]
[1777026394575,33.34,77723.35,0.0,0.88794,8e-05,13.1968]
[1777026394612,33.34,77722.42,0.0,0.88786,8e-05,13.20275]
[1777026394676,33.34,77722.42,0.0,0.88786,8e-05,13.20275]
[1777026394728,33.34,77722.42,0.0,0.88786,8e-05,13.20275]
[1777026394779,33.34,77722.42,0.0,0.88786,8e-05,13.20275]
[1777026394955,33.34,77722.5,0.0,0.88787,8e-05,13.20221]
[1777026399990,33.33,77722.24,0.0,0.88786,8e-05,13.20304]
[1777026405025,33.33,77721.72,0.0,0.88783,8e-05,13.2056]
[1777026406924,33.33,77721.86,0.0,0.88784,8e-05,13.20445]
[1777026406970,33.33,77721.86,0.0,0.88784,8e-05,13.20445]
[1777026407019,33.33,77721.86,0.0,0.88784,8e-05,13.20445]
[1777026407039,33.33,77721.75,0.0,0.88784,8e-05,13.20499]
[1777026409911,33.33,77721.88,0.0,0.88785,8e-05,13.2037]
[1777026409962,33.33,77721.88,0.0,0.88785,8e-05,13.2037]
[1777026410025,33.33,77721.88,0.0,0.88785,8e-05,13.2037]
[1777026412262,33.33,77721.47,0.0,0.88782,8e-05,13.20607]
[1777026412272,33.33,77721.47,0.0,0.88782,8e-05,13.20607]
[1777026412535,33.33,77719.56,0.0,0.88767,8e-05,13.21859]
[1777026412817,33.33,77719.56,0.0,0.88767,8e-05,13.21859]
[1777026416186,33.33,77718.45,0.0,0.88758,8e-05,13.22567]
[1777026416238,33.33,77718.45,0.0,0.88758,8e-05,13.22567]
[1777026416268,33.33,77718.45,0.0,0.88758,8e-05,13.22567]
[1777026418919,33.33,77719.94,0.0,0.88772,8e-05,13.21486]
[1777026419020,33.33,77719.94,0.0,0.88772,8e-05,13.21486]
[1777026419123,33.33,77719.8,0.0,0.88771,8e-05,13.21559]
[1777026424157,33.32,77719.01,0.0,0.88765,8e-05,13.21986]
[1777026424804,33.32,77719.01,0.0,0.88765,8e-05,13.21986]
[1777026424856,33.32,77719.01,0.0,0.88765,8e-05,13.21986]
[1777026425023,33.32,77719.01,0.0,0.88765,8e-05,13.21986]
[1777026428641,33.32,77718.67,0.0,0.88763,8e-05,13.22148]
[1777026428693,33.32,77717.82,0.0,0.88757,8e-05,13.22702]
[1777026428777,33.32,77717.82,0.0,0.88757,8e-05,13.22702]
[1777026429193,33.32,77716.21,0.0,0.88744,8e-05,13.23772]
[1777026430551,33.32,77716.21,0.0,0.88744,8e-05,13.23772]
[1777026430602,33.32,77716.21,0.0,0.88744,8e-05,13.23772]
[1777026430772,33.32,77716.33,0.0,0.88745,8e-05,13.23641]
[1777026433289,33.32,77716.11,0.0,0.88744,8e-05,13.23766]
[1777026433503,33.32,77716.11,0.0,0.88744,8e-05,13.23766]
[1777026434896,33.32,77721.09,0.0,0.88785,8e-05,13.2034]
[1777026435020,33.32,77721.09,0.0,0.88785,8e-05,13.2034]
[1777026435235,33.32,77721.14,0.0,0.88786,8e-05,13.20287]
[1777026436655,33.32,77721.14,0.0,0.88786,8e-05,13.20287]
[1777026436685,33.32,77721.21,0.0,0.88786,8e-05,13.20253]
[1777026436770,33.32,77721.21,0.0,0.88786,8e-05,13.20253]
[1777026437249,33.32,77725.65,0.0,0.88823,8e-05,13.17255]
[1777026442284,33.32,77728.48,0.0,0.88847,8e-05,13.15268]
[1777026445306,33.32,77734.37,0.0,0.88896,8e-05,13.1124]
[1777026450341,33.32,77736.02,0.0,0.8891,8e-05,13.10082]
[1777026453362,33.32,77731.82,0.0,0.88878,8e-05,13.12515]
[1777026458398,33.32,77729.38,0.0,0.88859,8e-05,13.14106]
[1777026461419,33.32,77725.96,0.0,0.88832,8e-05,13.16377]
[1777026468470,33.31,77726.91,0.0,0.88841,8e-05,13.15608]
[1777026473505,33.31,77727.04,0.0,0.88843,8e-05,13.15432]
[1777026478541,33.31,77726.33,0.0,0.88838,8e-05,13.15805]
[1777026483576,33.31,77726.76,0.0,0.88843,8e-05,13.15422]
[1777026488611,33.31,77727.17,0.0,0.88847,8e-05,13.15056]
[1777026492639,33.31,77730.96,0.0,0.88879,8e-05,13.12419]
[1777026497674,33.3,77729.64,0.0,0.88869,8e-05,13.13242]
[1777026502709,33.3,77731.05,0.0,0.88882,8e-05,13.12215]
[1777026507747,33.3,77730.34,0.0,0.88877,8e-05,13.12628]
[1777026513797,33.3,77730.61,0.0,0.88883,8e-05,13.11973]
[1777026518831,33.3,77729.43,0.0,0.88874,8e-05,13.12698]
[1777026523866,33.3,77729.92,0.0,0.88879,8e-05,13.12293]
[1777026528902,33.3,77729.57,0.0,0.88877,8e-05,13.12459]
[1777026533937,33.3,77729.18,0.0,0.88874,8e-05,13.12651]
[1777026540986,33.29,77729.06,0.0,0.88875,8e-05,13.12629]
[1777026544016,33.29,77720.32,0.0,0.88803,8e-05,13.18513]
[1777026545015,33.29,77705.5,0.0,0.8868,8e-05,13.28592]
[1777026546022,33.29,77706.11,0.0,0.88685,8e-05,13.28172]
[1777026551056,33.29,77705.9,0.0,0.88685,8e-05,13.28201]
[1777026556092,33.29,77703.82,0.0,0.8867,8e-05,13.29437]
[1777026561127,33.28,77699.31,0.0,0.88634,8e-05,13.32317]
[1777026566162,33.28,77701.86,0.0,0.88658,8e-05,13.30394]
[1777026571197,33.28,77703.2,0.0,0.88674,8e-05,13.28921]
[1777026575225,33.28,77708.26,0.0,0.88717,8e-05,13.2535]
[1777026580260,33.27,77707.89,0.0,0.88716,8e-05,13.25467]
[1777026585295,33.27,77708.78,0.0,0.88725,8e-05,13.2473]
[1777026592344,33.27,77708.52,0.0,0.88725,8e-05,13.24726]
[1777026597379,33.27,77707.25,0.0,0.88716,8e-05,13.25463]
[1777026602414,33.26,77705.07,0.0,0.88699,8e-05,13.26815]
[1777026607449,33.26,77703.09,0.0,0.88685,8e-05,13.28023]
[1777026612483,33.26,77703.16,0.0,0.88687,8e-05,13.27837]
[1777026617519,33.26,77702.25,0.0,0.88681,8e-05,13.28323]
[1777026622554,33.25,77705.04,0.0,0.88706,8e-05,13.26294]
[1777026627588,33.25,77709.56,0.0,0.88745,8e-05,13.23101]
[1777026632625,33.25,77709.89,0.0,0.88751,8e-05,13.22397]
[1777026635646,33.25,77703.72,0.0,0.887,8e-05,13.26541]
[1777026639674,33.25,77699.28,0.0,0.88665,8e-05,13.29473]
[1777026644708,33.25,77700.23,0.0,0.88674,8e-05,13.28682]
[1777026649744,33.24,77700.3,0.0,0.88677,8e-05,13.28464]
[1777026654779,33.24,77698.68,0.0,0.88665,8e-05,13.29423]
[1777026659817,33.24,77698.46,0.0,0.88665,8e-05,13.2942]
[1777026664851,33.23,77696.64,0.0,0.88652,8e-05,13.30505]
[1777026666865,33.23,77692.92,0.0,0.88621,8e-05,13.32977]
[1777026671900,33.23,77694.63,0.0,0.88638,8e-05,13.31645]
[1777026675928,33.23,77690.96,0.0,0.88608,8e-05,13.34024]
[1777026680962,33.23,77690.03,0.0,0.88603,8e-05,13.34492]
[1777026685998,33.22,77691.89,0.0,0.8862,8e-05,13.33064]
[1777026692039,33.22,77691.8,0.0,0.88624,8e-05,13.32564]
[1777026697075,33.22,77693.07,0.0,0.88636,8e-05,13.31567]
[1777026702110,33.22,77702.23,0.0,0.88714,8e-05,13.25194]
[1777026703117,33.21,77705.67,0.0,0.88743,8e-05,13.22834]
[1777026708151,33.21,77701.35,0.0,0.88708,8e-05,13.25704]
[1777026713187,33.21,77702.11,0.0,0.88715,8e-05,13.25098]
[1777026718222,33.21,77702.12,0.0,0.88717,8e-05,13.25005]
[1777026723256,33.21,77700.71,0.0,0.88706,8e-05,13.25875]
[1777026728292,33.21,77699.13,0.0,0.88694,8e-05,13.26854]
[1777026733326,33.21,77698.69,0.0,0.88691,8e-05,13.27053]
[1777026738362,33.2,77699.1,0.0,0.88696,8e-05,13.2667]
[1777026743397,33.2,77696.97,0.0,0.88679,8e-05,13.2802]
[1777026746417,33.2,77688.95,0.0,0.88613,8e-05,13.33426]
[1777026749615,33.2,77685.4,0.0,0.88584,8e-05,13.35762]
[1777026751453,33.2,77681.5,0.0,0.88555,8e-05,13.37975]
[1777026756488,33.19,77683.48,0.0,0.88574,8e-05,13.36454]
[1777026761523,33.19,77682.1,0.0,0.88564,8e-05,13.37237]
[1777026764544,33.19,77678.54,0.0,0.88535,8e-05,13.39571]
[1777026765551,33.19,77675.05,0.0,0.88506,8e-05,13.41924]
[1777026770940,33.19,77672.72,0.0,0.88489,8e-05,13.43354]
[1777026780656,33.18,77669.64,0.0,0.88469,8e-05,13.44955]
[1777026785694,33.17,77669.65,0.0,0.88472,8e-05,13.44698]
[1777026790729,33.17,77665.31,0.0,0.88438,8e-05,13.47412]
[1777026795763,33.16,77664.76,0.0,0.88437,8e-05,13.47515]
[1777026799796,33.14,77660.83,0.0,0.8842,9e-05,13.48837]
[1777026800806,33.14,77664.67,0.0,0.88455,8e-05,13.4596]
[1777026801813,33.13,77668.22,0.0,0.88489,8e-05,13.43265]
[1777026806848,33.09,77669.78,0.0,0.88532,8e-05,13.39695]
[1777026811883,33.04,77669.25,0.0,0.88562,8e-05,13.36996]
[1777026816918,33.03,77671.16,0.0,0.88586,8e-05,13.35089]
[1777026817925,33.03,77676.88,0.0,0.88634,8e-05,13.31161]
[1777026818931,33.02,77683.81,0.0,0.88698,8e-05,13.25963]
[1777026823967,33.02,77683.35,0.0,0.88695,8e-05,13.26135]
[1777026829001,33.02,77684.09,0.0,0.88703,8e-05,13.25505]
[1777026834037,33.02,77683.09,0.0,0.88696,8e-05,13.26077]
[1777026839072,33.01,77681.76,0.0,0.88686,8e-05,13.26875]
[1777026843100,33.01,77678.21,0.0,0.88658,8e-05,13.29215]
[1777026848135,33.01,77679.29,0.0,0.88668,8e-05,13.28355]
[1777026853170,33.01,77678.91,0.0,0.88666,8e-05,13.28499]
[1777026858205,33.01,77677.58,0.0,0.88656,8e-05,13.29304]
[1777026863240,33.0,77674.73,0.0,0.88634,8e-05,13.31143]
[1777026866260,33.0,77665.39,0.0,0.88556,8e-05,13.37492]
[1777026868275,33.0,77662.29,0.0,0.8853,8e-05,13.39558]
[1777026873310,33.0,77661.14,0.0,0.88525,8e-05,13.39779]
[1777026878345,33.0,77661.65,0.0,0.88532,8e-05,13.39265]
[1777026881366,32.99,77657.93,0.0,0.88501,9e-05,13.41707]
[1777026886404,32.99,77657.17,0.0,0.88498,9e-05,13.42006]
[1777026891439,32.99,77660.5,0.0,0.88529,8e-05,13.39493]
[1777026892446,32.98,77664.44,0.0,0.88563,8e-05,13.36739]
[1777026897481,32.98,77664.75,0.0,0.88567,8e-05,13.36339]
[1777026902516,32.98,77665.8,0.0,0.88579,8e-05,13.35425]
[1777026905537,32.98,77672.41,0.0,0.88636,8e-05,13.30765]
[1777026910573,32.97,77674.75,0.0,0.88657,8e-05,13.29004]
[1777026913592,32.97,77680.45,0.0,0.88706,8e-05,13.25003]
[1777026918628,32.97,77684.93,0.0,0.88745,8e-05,13.2181]
[1777026923663,32.97,77685.74,0.0,0.88753,8e-05,13.21165]
[1777026928698,32.97,77684.27,0.0,0.88742,8e-05,13.22091]
[1777026933738,32.97,77698.31,0.0,0.88863,8e-05,13.11998]
[1777026935175,32.97,77702.55,0.0,0.88898,8e-05,13.09097]
[1777026940785,32.97,77705.6,0.0,0.88923,8e-05,13.07035]
[1777026945820,32.97,77705.53,0.0,0.88922,8e-05,13.07122]
[1777026948841,32.97,77713.53,0.0,0.88988,8e-05,13.01681]
[1777026949848,32.97,77720.99,0.0,0.8905,8e-05,12.96571]
[1777026954882,32.96,77719.25,0.0,0.89038,8e-05,12.97539]
[1777026959191,32.96,77715.96,0.0,0.89013,8e-05,12.99593]
[1777026962940,32.96,77712.3,0.0,0.88983,8e-05,13.02047]
[1777026966968,32.96,77708.17,0.0,0.8895,8e-05,13.04799]
[1777026967977,32.96,77704.13,0.0,0.88917,8e-05,13.07542]
[1777026973015,32.96,77702.97,0.0,0.88909,8e-05,13.08209]
[1777026974022,32.95,77699.14,0.0,0.88877,8e-05,13.10804]
[1777026979056,32.95,77698.1,0.0,0.88871,8e-05,13.11332]
[1777026981071,32.95,77701.89,0.0,0.88903,8e-05,13.08677]
[1777026983085,32.95,77708.16,0.0,0.88956,8e-05,13.04332]
[1777026987113,32.95,77711.41,0.0,0.88984,8e-05,13.02025]
[1777026988120,32.95,77718.07,0.0,0.89039,8e-05,12.97423]
[1777026992148,32.94,77714.74,0.0,0.89016,8e-05,12.99129]
[1777026994162,32.94,77707.95,0.0,0.88961,8e-05,13.03739]
[1777026999197,32.94,77704.2,0.0,0.88931,8e-05,13.06192]
[1777027004232,32.94,77701.54,0.0,0.8891,8e-05,13.07882]
[1777027009267,32.94,77705.5,0.0,0.88945,8e-05,13.05037]
[1777027014302,32.94,77704.71,0.0,0.8894,8e-05,13.05466]
[1777027019337,32.93,77704.55,0.0,0.8894,8e-05,13.05463]
[1777027024372,32.93,77704.55,0.0,0.88941,8e-05,13.05351]
[1777027026386,32.93,77697.15,0.0,0.8888,8e-05,13.10374]
[1777027027393,32.93,77692.41,0.0,0.88841,8e-05,13.13593]
[1777027032427,32.93,77691.11,0.0,0.88832,8e-05,13.14309]
[1777027039372,32.93,77691.28,0.0,0.88835,8e-05,13.14083]
[1777027041491,32.92,77698.34,0.0,0.88896,8e-05,13.09025]
[1777027046526,32.92,77698.24,0.0,0.88897,8e-05,13.0895]
[1777027051561,32.92,77697.48,0.0,0.88895,8e-05,13.08946]
[1777027056596,32.91,77697.67,0.0,0.88898,8e-05,13.08681]
[1777027062638,32.91,77697.77,0.0,0.88901,8e-05,13.08456]
[1777027067674,32.91,77695.21,0.0,0.88881,8e-05,13.10075]
[1777027072709,32.91,77692.37,0.0,0.88859,8e-05,13.11881]
[1777027077745,32.9,77691.4,0.0,0.88853,8e-05,13.12394]
[1777027084793,32.9,77692.15,0.0,0.88862,8e-05,13.11672]
[1777027089829,32.9,77691.54,0.0,0.88858,8e-05,13.11946]
[1777027094865,32.9,77691.59,0.0,0.88861,8e-05,13.1177]
[1777027099900,32.89,77695.38,0.0,0.88894,8e-05,13.0903]
[1777027104935,32.89,77694.22,0.0,0.88886,8e-05,13.09702]
[1777027109970,32.89,77694.16,0.0,0.88887,8e-05,13.09619]
[1777027115008,32.89,77693.44,0.0,0.88885,8e-05,13.09603]
[1777027120042,32.88,77692.46,0.0,0.88878,8e-05,13.10148]
[1777027125077,32.88,77693.38,0.0,0.88887,8e-05,13.09391]
[1777027130112,32.88,77692.57,0.0,0.88882,8e-05,13.09827]
[1777027135147,32.88,77692.25,0.0,0.88881,8e-05,13.09923]
[1777027140186,32.88,77691.13,0.0,0.88873,8e-05,13.10565]
[1777027142198,32.87,77682.86,0.0,0.88804,8e-05,13.16197]
[1777027143205,32.87,77675.98,0.0,0.88747,8e-05,13.20904]
[1777027145219,32.87,77675.71,0.0,0.88745,8e-05,13.21016]
[1777027150254,32.87,77669.57,0.0,0.88697,8e-05,13.24988]
[1777027154283,32.87,77666.0,0.0,0.88669,8e-05,13.2725]
[1777027159318,32.86,77663.05,0.0,0.88647,8e-05,13.29019]
[1777027164353,32.86,77659.92,0.0,0.88624,8e-05,13.30893]
[1777027169387,32.85,77663.01,0.0,0.88654,8e-05,13.28458]
[1777027174423,32.85,77663.29,0.0,0.88662,8e-05,13.27591]
[1777027179457,32.84,77664.42,0.0,0.88675,8e-05,13.2653]
[1777027183485,32.84,77673.65,0.0,0.88756,8e-05,13.19944]
[1777027188521,32.83,77672.61,0.0,0.8875,8e-05,13.20418]
[1777027193555,32.83,77670.83,0.0,0.88738,8e-05,13.2139]
[1777027198590,32.82,77671.21,0.0,0.88745,8e-05,13.20862]
[1777027203626,32.82,77670.88,0.0,0.88745,8e-05,13.20822]
[1777027205640,32.82,77674.46,0.0,0.88776,8e-05,13.18249]
[1777027206647,32.82,77683.44,0.0,0.88852,8e-05,13.12014]
[1777027208189,32.82,77688.65,0.0,0.88896,8e-05,13.08389]
[1777027213696,32.81,77687.28,0.0,0.88887,8e-05,13.09123]
[1777027219231,32.81,77685.53,0.0,0.88874,8e-05,13.10191]
[1777027224385,32.81,77685.75,0.0,0.88878,8e-05,13.09872]
[1777027229809,32.8,77687.93,0.0,0.88899,8e-05,13.08157]
[1777027234905,32.8,77687.01,0.0,0.88895,8e-05,13.083]
[1777027240891,32.8,77685.04,0.0,0.88881,8e-05,13.09449]
[1777027245926,32.8,77684.68,0.0,0.8888,8e-05,13.09554]
[1777027250961,32.79,77687.07,0.0,0.88901,8e-05,13.07771]
[1777027257003,32.79,77687.47,0.0,0.88907,8e-05,13.0735]
[1777027262039,32.79,77690.33,0.0,0.88932,8e-05,13.05266]
[1777027264052,32.79,77686.89,0.0,0.88904,8e-05,13.07591]
[1777027269087,32.79,77685.42,0.0,0.88893,8e-05,13.08484]
[1777027271100,32.78,77680.98,0.0,0.88856,8e-05,13.1149]
[1777027276135,32.78,77682.29,0.0,0.88869,8e-05,13.10442]
[1777027283185,32.78,77682.74,0.0,0.88875,8e-05,13.09947]
[1777027288226,32.78,77682.63,0.0,0.88876,8e-05,13.09886]
[1777027293261,32.77,77683.89,0.0,0.8889,8e-05,13.08494]
[1777027298298,32.77,77683.86,0.0,0.88892,8e-05,13.08383]
[1777027303333,32.77,77681.7,0.0,0.88875,8e-05,13.09739]
[1777027308368,32.77,77679.9,0.0,0.88862,8e-05,13.1084]
[1777027313403,32.76,77679.55,0.0,0.88861,8e-05,13.109]
[1777027316425,32.76,77675.45,0.0,0.88828,8e-05,13.13634]
[1777027321460,32.76,77668.79,0.0,0.88774,8e-05,13.18054]
[1777027325488,32.76,77663.06,0.0,0.88727,8e-05,13.21849]
[1777027330523,32.75,77660.81,0.0,0.88711,8e-05,13.23207]
[1777027333543,32.75,77656.04,0.0,0.88671,8e-05,13.26463]
[1777027337572,32.75,77651.92,0.0,0.88637,9e-05,13.29234]
[1777027343217,32.75,77650.59,0.0,0.88626,9e-05,13.30083]
[1777027343268,32.75,77650.59,0.0,0.88626,9e-05,13.30083]
[1777027343522,32.75,77650.59,0.0,0.88626,9e-05,13.30083]
[1777027343585,32.75,77650.39,0.0,0.88625,9e-05,13.30148]
[1777027348649,32.75,77649.7,0.0,0.88621,9e-05,13.30508]
[1777027353424,32.75,77654.26,0.0,0.88662,8e-05,13.2701]
[1777027358719,32.75,77655.11,0.0,0.8867,8e-05,13.26363]
[1777027363754,32.74,77655.73,0.0,0.88676,8e-05,13.25853]
[1777027368789,32.74,77657.77,0.0,0.88694,8e-05,13.2436]
[1777027369796,32.74,77661.15,0.0,0.88723,8e-05,13.22008]
[1777027370803,32.74,77669.38,0.0,0.88792,8e-05,13.16344]
[1777027381880,32.75,77668.43,0.0,0.88781,8e-05,13.17239]
[1777027386914,32.75,77668.25,0.0,0.88781,8e-05,13.17316]
[1777027389936,32.75,77676.38,0.0,0.88849,8e-05,13.11678]
[1777027392957,32.74,77679.63,0.0,0.88878,8e-05,13.09328]
[1777027397992,32.74,77680.24,0.0,0.88885,8e-05,13.0874]
[1777027404039,32.74,77682.07,0.0,0.88903,8e-05,13.07285]
[1777027405046,32.74,77686.4,0.0,0.88939,8e-05,13.04272]
[1777027411087,32.74,77683.51,0.0,0.8892,8e-05,13.05718]
[1777027416123,32.73,77680.63,0.0,0.88897,8e-05,13.07553]
[1777027421158,32.73,77680.26,0.0,0.88896,8e-05,13.07661]
[1777027426192,32.73,77681.49,0.0,0.88908,8e-05,13.06675]
[1777027432234,32.73,77681.37,0.0,0.88909,8e-05,13.066]
[1777027437270,32.72,77682.18,0.0,0.88917,8e-05,13.05916]
[1777027442758,32.72,77681.04,0.0,0.88909,8e-05,13.066]
[1777027448371,32.72,77679.0,0.0,0.88894,8e-05,13.07821]
[1777027453406,32.72,77681.11,0.0,0.88913,8e-05,13.06235]
[1777027458441,32.71,77681.5,0.0,0.88918,8e-05,13.05853]
[1777027463477,32.71,77682.25,0.0,0.88925,8e-05,13.05224]
[1777027468513,32.71,77683.2,0.0,0.88934,8e-05,13.04463]
[1777027473548,32.71,77681.83,0.0,0.88927,8e-05,13.04924]
[1777027477576,32.71,77678.42,0.0,0.88899,8e-05,13.0717]
[1777027482611,32.7,77674.86,0.0,0.88871,8e-05,13.095]
[1777027487645,32.7,77675.64,0.0,0.88879,8e-05,13.08826]
[1777027492680,32.7,77675.13,0.0,0.88876,8e-05,13.09051]
[1777027497718,32.7,77674.62,0.0,0.88874,8e-05,13.09283]
[1777027503761,32.7,77674.79,0.0,0.88877,8e-05,13.09026]
[1777027508796,32.69,77674.23,0.0,0.88873,8e-05,13.09305]
[1777027511816,32.69,77668.96,0.0,0.8883,8e-05,13.12882]
[1777027512824,32.69,77665.38,0.0,0.888,8e-05,13.1533]
[1777027515864,32.69,77656.21,0.0,0.88723,8e-05,13.21584]
[1777027516852,32.69,77652.78,0.0,0.88694,8e-05,13.2399]
[1777027521889,32.69,77650.91,0.0,0.88679,9e-05,13.2524]
[1777027525918,32.69,77645.94,0.0,0.88636,9e-05,13.28715]
[1777027530953,32.69,77643.33,0.0,0.88614,9e-05,13.30479]
[1777027535988,32.69,77642.64,0.0,0.8861,9e-05,13.30646]
[1777027541024,32.69,77642.22,0.0,0.88606,9e-05,13.3101]
[1777027546060,32.69,77642.35,0.0,0.88606,9e-05,13.30991]
[1777027551095,32.69,77641.64,0.0,0.88599,9e-05,13.31554]
[1777027558143,32.7,77641.19,0.0,0.88594,9e-05,13.31958]
[1777027559149,32.7,77645.81,0.0,0.88633,9e-05,13.28765]
[1777027562170,32.7,77650.89,0.0,0.88676,9e-05,13.25328]
[1777027564185,32.7,77655.13,0.0,0.88711,8e-05,13.22436]
[1777027569220,32.7,77652.46,0.0,0.88688,8e-05,13.24309]
[1777027571234,32.7,77657.61,0.0,0.88732,8e-05,13.20719]
[1777027575262,32.7,77662.47,0.0,0.88773,8e-05,13.17337]
[1777027576269,32.7,77666.08,0.0,0.88804,8e-05,13.14838]
[1777027581304,32.7,77668.13,0.0,0.88821,8e-05,13.1343]
[1777027583155,32.7,77668.33,0.0,0.88823,8e-05,13.13294]
[1777027583472,32.7,77668.33,0.0,0.88823,8e-05,13.13294]
[1777027583482,32.7,77687.56,0.0,0.88984,8e-05,13.00028]
[1777027584325,32.7,77692.46,0.0,0.89025,8e-05,12.9664]
[1777027586622,32.7,77692.23,0.0,0.89023,8e-05,12.96788]
[1777027588794,32.7,77692.38,0.0,0.89025,8e-05,12.96666]
[1777027589361,32.7,77700.18,0.0,0.89089,8e-05,12.91283]
[1777027590369,32.7,77706.72,0.0,0.89143,8e-05,12.8679]
[1777027591376,32.7,77724.76,0.0,0.89294,8e-05,12.74046]
[1777027592383,32.7,77726.5,0.0,0.89308,8e-05,12.72845]
[1777027597418,32.7,77727.21,0.0,0.89315,8e-05,12.7232]
[1777027601446,32.7,77721.09,0.0,0.89265,8e-05,12.76468]
[1777027605154,32.7,77717.58,0.0,0.89237,8e-05,12.78828]
[1777027605206,32.7,77717.58,0.0,0.89237,8e-05,12.78828]
[1777027605272,32.7,77717.58,0.0,0.89237,8e-05,12.78828]
[1777027607862,32.69,77714.8,0.0,0.89215,8e-05,12.80699]
[1777027607915,32.69,77714.8,0.0,0.89215,8e-05,12.80699]
[1777027607898,32.69,77714.5,0.0,0.89213,8e-05,12.80865]
[1777027608022,32.69,77714.5,0.0,0.89213,8e-05,12.80865]
[1777027608494,32.69,77714.34,0.0,0.89211,8e-05,12.80975]
[1777027610509,32.69,77709.35,0.0,0.89171,8e-05,12.84358]
[1777027613240,32.69,77710.38,0.0,0.89179,8e-05,12.83674]
[1777027613270,32.69,77710.38,0.0,0.89179,8e-05,12.83674]
[1777027613292,32.69,77710.38,0.0,0.89179,8e-05,12.83674]
[1777027613949,32.69,77709.93,0.0,0.89175,8e-05,12.83994]
[1777027613996,32.69,77709.93,0.0,0.89175,8e-05,12.83994]
[1777027614025,32.69,77709.93,0.0,0.89175,8e-05,12.83994]
[1777027614536,32.69,77709.58,0.0,0.89172,8e-05,12.84245]
[1777027615877,32.69,77709.58,0.0,0.89172,8e-05,12.84245]
[1777027615923,32.69,77709.58,0.0,0.89172,8e-05,12.84245]
[1777027616022,32.69,77710.0,0.0,0.89175,8e-05,12.83968]
[1777027620703,32.7,77707.98,0.0,0.89158,8e-05,12.85399]
[1777027620745,32.7,77707.98,0.0,0.89158,8e-05,12.85399]
[1777027620773,32.7,77707.98,0.0,0.89158,8e-05,12.85399]
[1777027621152,32.7,77707.55,0.0,0.89154,8e-05,12.85715]
[1777027621204,32.7,77707.55,0.0,0.89154,8e-05,12.85715]
[1777027621272,32.7,77707.55,0.0,0.89154,8e-05,12.85715]
[1777027621586,32.7,77707.53,0.0,0.89154,8e-05,12.85729]
[1777027622444,32.7,77707.53,0.0,0.89154,8e-05,12.85729]
[1777027622536,32.7,77707.53,0.0,0.89154,8e-05,12.85729]
[1777027627629,32.7,77705.29,0.0,0.89135,8e-05,12.87315]
[1777027629457,32.7,77705.88,0.0,0.8914,8e-05,12.86916]
[1777027629507,32.7,77705.88,0.0,0.8914,8e-05,12.86916]
[1777027629530,32.7,77705.88,0.0,0.8914,8e-05,12.86916]
[1777027629641,32.7,77705.88,0.0,0.8914,8e-05,12.86916]
[1777027629690,32.7,77705.88,0.0,0.8914,8e-05,12.86916]
[1777027629773,32.7,77705.88,0.0,0.8914,8e-05,12.86916]
[1777027629874,32.7,77705.73,0.0,0.89139,8e-05,12.87032]
[1777027631788,32.7,77709.89,0.0,0.89173,8e-05,12.84177]
[1777027631838,32.7,77709.89,0.0,0.89173,8e-05,12.84177]
[1777027632020,32.7,77710.15,0.0,0.89175,8e-05,12.84015]
[1777027635520,32.7,77710.3,0.0,0.89176,8e-05,12.83934]
[1777027635685,32.7,77753.18,0.0,0.89524,8e-05,12.54643]
[1777027637699,32.7,77750.82,0.0,0.89505,8e-05,12.56279]
[1777027638983,32.7,77750.48,0.0,0.89502,8e-05,12.5653]
[1777027641728,32.7,77756.85,0.0,0.89553,8e-05,12.52246]
[1777027646763,32.7,77757.83,0.0,0.89559,8e-05,12.51716]
[1777027649784,32.7,77751.83,0.0,0.8951,8e-05,12.55865]
[1777027653811,32.7,77746.96,0.0,0.89473,8e-05,12.58854]
[1777027654512,32.7,77746.96,0.0,0.89473,8e-05,12.58854]
[1777027654527,32.7,77746.96,0.0,0.89473,8e-05,12.58854]
[1777027654561,32.7,77746.96,0.0,0.89473,8e-05,12.58854]
[1777027654971,32.7,77746.96,0.0,0.89473,8e-05,12.58854]
[1777027654968,32.7,77747.21,0.0,0.89475,8e-05,12.58694]
[1777027655023,32.7,77747.21,0.0,0.89475,8e-05,12.58694]
[1777027655078,32.7,77747.21,0.0,0.89475,8e-05,12.58694]
[1777027655274,32.7,77747.21,0.0,0.89475,8e-05,12.58694]
[1777027655826,32.7,77747.2,0.0,0.89475,8e-05,12.58711]
[1777027660861,32.7,77745.48,0.0,0.8946,8e-05,12.59925]
[1777027661193,32.7,77745.48,0.0,0.8946,8e-05,12.59925]
[1777027661255,32.7,77745.48,0.0,0.8946,8e-05,12.59925]
[1777027661277,32.7,77745.48,0.0,0.8946,8e-05,12.59925]
[1777027664038,32.71,77746.78,0.0,0.8947,8e-05,12.5906]
[1777027664243,32.71,77746.78,0.0,0.8947,8e-05,12.5906]
[1777027664271,32.71,77746.78,0.0,0.8947,8e-05,12.5906]
[1777027664888,32.71,77746.95,0.0,0.89472,8e-05,12.58953]
[1777027665105,32.71,77746.95,0.0,0.89472,8e-05,12.58953]
[1777027665155,32.71,77746.95,0.0,0.89472,8e-05,12.58953]
[1777027665276,32.71,77746.95,0.0,0.89472,8e-05,12.58953]
[1777027669427,32.71,77745.54,0.0,0.8946,8e-05,12.59949]
[1777027669519,32.71,77745.54,0.0,0.8946,8e-05,12.59949]
[1777027669783,32.71,77745.54,0.0,0.8946,8e-05,12.59949]
[1777027669924,32.71,77746.33,0.0,0.89466,8e-05,12.59417]
[1777027673694,32.71,77747.07,0.0,0.89472,8e-05,12.58934]
[1777027673744,32.71,77747.07,0.0,0.89472,8e-05,12.58934]
[1777027673771,32.71,77747.07,0.0,0.89472,8e-05,12.58934]
[1777027677723,32.71,77746.6,0.0,0.89468,8e-05,12.59282]
[1777027677753,32.71,77746.6,0.0,0.89468,8e-05,12.59282]
[1777027677776,32.71,77746.6,0.0,0.89468,8e-05,12.59282]
[1777027677980,32.71,77746.77,0.0,0.89469,8e-05,12.59172]
[1777027681000,32.71,77740.66,0.0,0.8942,8e-05,12.63353]
[1777027683522,32.71,77737.96,0.0,0.89398,8e-05,12.6519]
[1777027683574,32.71,77737.96,0.0,0.89398,8e-05,12.6519]
[1777027683773,32.71,77737.96,0.0,0.89398,8e-05,12.6519]
[1777027684021,32.71,77738.2,0.0,0.894,8e-05,12.65022]
[1777027684370,32.71,77738.2,0.0,0.894,8e-05,12.65022]
[1777027684376,32.71,77738.2,0.0,0.894,8e-05,12.65022]
[1777027684526,32.71,77738.2,0.0,0.894,8e-05,12.65022]
[1777027693680,32.71,77735.64,0.0,0.8938,8e-05,12.66727]
[1777027693730,32.71,77735.64,0.0,0.8938,8e-05,12.66727]
[1777027693778,32.71,77735.64,0.0,0.8938,8e-05,12.66727]
[1777027693831,32.71,77734.93,0.0,0.89374,8e-05,12.67195]
[1777027694342,32.71,77734.93,0.0,0.89374,8e-05,12.67195]
[1777027694408,32.71,77734.93,0.0,0.89374,8e-05,12.67195]
[1777027694527,32.71,77734.93,0.0,0.89374,8e-05,12.67195]
[1777027703023,32.71,77735.08,0.0,0.89376,8e-05,12.67052]
[1777027703035,32.71,77735.08,0.0,0.89376,8e-05,12.67052]
[1777027703274,32.71,77735.08,0.0,0.89376,8e-05,12.67052]
[1777027703384,32.71,77735.08,0.0,0.89376,8e-05,12.67052]
[1777027703524,32.71,77735.08,0.0,0.89376,8e-05,12.67052]
[1777027703575,32.71,77735.08,0.0,0.89376,8e-05,12.67052]
[1777027703623,32.7,77735.37,0.0,0.89378,8e-05,12.66825]
[1777027706842,32.7,77734.38,0.0,0.8937,8e-05,12.67487]
[1777027707035,32.7,77734.38,0.0,0.8937,8e-05,12.67487]
[1777027707893,32.7,77734.35,0.0,0.8937,8e-05,12.67527]
[1777027707941,32.7,77734.35,0.0,0.8937,8e-05,12.67527]
[1777027708023,32.7,77734.35,0.0,0.8937,8e-05,12.67527]
[1777027708042,32.71,77721.39,0.0,0.89264,8e-05,12.76402]
[1777027712013,32.7,77719.27,0.0,0.89247,8e-05,12.77843]
[1777027712069,32.7,77718.81,0.0,0.89246,8e-05,12.77752]
[1777027712275,32.7,77718.81,0.0,0.89246,8e-05,12.77752]
[1777027715019,32.7,77718.54,0.0,0.89244,8e-05,12.77894]
[1777027715239,32.7,77725.06,0.0,0.89298,8e-05,12.7339]
[1777027717023,32.7,77725.06,0.0,0.89298,8e-05,12.7339]
[1777027716246,32.7,77730.31,0.0,0.89341,8e-05,12.69787]
[1777027717253,32.7,77730.18,0.0,0.8934,8e-05,12.69868]
[1777027722186,32.7,77730.69,0.0,0.89345,8e-05,12.6949]
[1777027722276,32.7,77730.69,0.0,0.89345,8e-05,12.6949]
[1777027727503,32.7,77731.74,0.0,0.89354,8e-05,12.68744]
[1777027727525,32.7,77731.74,0.0,0.89354,8e-05,12.68744]
[1777027727557,32.7,77731.74,0.0,0.89354,8e-05,12.68744]
[1777027727658,32.7,77731.26,0.0,0.8935,8e-05,12.69068]
[1777027729156,32.7,77731.32,0.0,0.8935,8e-05,12.69022]
[1777027729282,32.7,77731.32,0.0,0.8935,8e-05,12.69022]
[1777027729339,32.7,77731.3,0.0,0.8935,8e-05,12.69031]
[1777027734373,32.7,77729.06,0.0,0.89332,8e-05,12.70537]
[1777027739408,32.7,77728.56,0.0,0.89328,8e-05,12.70851]
[1777027742001,32.7,77728.49,0.0,0.89328,8e-05,12.70893]
[1777027742009,32.7,77728.49,0.0,0.89328,8e-05,12.70893]
[1777027742024,32.7,77728.49,0.0,0.89328,8e-05,12.70893]
[1777027742081,32.7,77728.45,0.0,0.89328,8e-05,12.70909]
[1777027742485,32.7,77728.45,0.0,0.89328,8e-05,12.70909]
[1777027742529,32.7,77728.45,0.0,0.89328,8e-05,12.70909]
[1777027742773,32.7,77728.45,0.0,0.89328,8e-05,12.70909]
[1777027745450,32.7,77721.74,0.0,0.89273,8e-05,12.7548]
[1777027746710,32.7,77721.74,0.0,0.89273,8e-05,12.7548]
[1777027746761,32.7,77721.74,0.0,0.89273,8e-05,12.7548]
[1777027746771,32.7,77721.74,0.0,0.89273,8e-05,12.7548]
[1777027746811,32.7,77721.29,0.0,0.8927,8e-05,12.75777]
[1777027748856,32.7,77721.75,0.0,0.89274,8e-05,12.7545]
[1777027748938,32.7,77721.75,0.0,0.89274,8e-05,12.7545]
[1777027749023,32.7,77721.75,0.0,0.89274,8e-05,12.7545]
[1777027754817,32.7,77717.05,0.0,0.89236,8e-05,12.78597]
[1777027754869,32.7,77717.05,0.0,0.89236,8e-05,12.78597]
[1777027755021,32.7,77717.05,0.0,0.89236,8e-05,12.78597]
[1777027754910,32.7,77716.92,0.0,0.89235,8e-05,12.78656]
[1777027755414,32.7,77716.92,0.0,0.89235,8e-05,12.78656]
[1777027755460,32.7,77716.92,0.0,0.89235,8e-05,12.78656]
[1777027755524,32.7,77716.92,0.0,0.89235,8e-05,12.78656]
[1777027755616,32.7,77716.47,0.0,0.89232,8e-05,12.78965]
[1777027761563,32.7,77716.49,0.0,0.89232,8e-05,12.78896]
[1777027766597,32.7,77715.67,0.0,0.89226,8e-05,12.79384]
[1777027769908,32.7,77715.64,0.0,0.89227,8e-05,12.79375]
[1777027769952,32.7,77715.64,0.0,0.89227,8e-05,12.79375]
[1777027770020,32.7,77715.64,0.0,0.89227,8e-05,12.79375]
[1777027770053,32.69,77714.99,0.0,0.89222,8e-05,12.7979]
[1777027770202,32.69,77714.99,0.0,0.89222,8e-05,12.7979]
[1777027770249,32.69,77714.99,0.0,0.89222,8e-05,12.7979]
[1777027770278,32.69,77714.99,0.0,0.89222,8e-05,12.7979]
[1777027775661,32.69,77715.15,0.0,0.89226,8e-05,12.79222]
[1777027780696,32.69,77713.9,0.0,0.89217,8e-05,12.8001]
[1777027781416,32.69,77713.9,0.0,0.89217,8e-05,12.8001]
[1777027781464,32.69,77713.9,0.0,0.89217,8e-05,12.8001]
[1777027781523,32.69,77713.9,0.0,0.89217,8e-05,12.8001]
[1777027781999,32.69,77713.9,0.0,0.89217,8e-05,12.8001]
[1777027782024,32.69,77713.9,0.0,0.89217,8e-05,12.8001]
[1777027782057,32.69,77713.85,0.0,0.89217,8e-05,12.80014]
[1777027786404,32.69,77712.5,0.0,0.89206,8e-05,12.80896]
[1777027791350,32.69,77709.7,0.0,0.89184,8e-05,12.82738]
[1777027791403,32.69,77709.7,0.0,0.89184,8e-05,12.82738]
[1777027791525,32.69,77709.7,0.0,0.89184,8e-05,12.82738]
[1777027792089,32.69,77709.7,0.0,0.89184,8e-05,12.82738]
[1777027792098,32.69,77708.08,0.0,0.89171,8e-05,12.83848]
[1777027792141,32.69,77708.08,0.0,0.89171,8e-05,12.83848]
[1777027792276,32.69,77708.08,0.0,0.89171,8e-05,12.83848]
[1777027797815,32.69,77707.79,0.0,0.89168,8e-05,12.84114]
[1777027802628,32.69,77709.43,0.0,0.89181,8e-05,12.83039]
[1777027802649,32.69,77709.43,0.0,0.89181,8e-05,12.83039]
[1777027802774,32.69,77709.43,0.0,0.89181,8e-05,12.83039]
[1777027803021,32.69,77709.43,0.0,0.89181,8e-05,12.83039]
[1777027803121,32.69,77709.57,0.0,0.89182,8e-05,12.82969]
[1777027808894,32.69,77707.59,0.0,0.89166,8e-05,12.84248]
[1777027813934,32.69,77707.02,0.0,0.89161,8e-05,12.84702]
[1777027817844,32.69,77707.2,0.0,0.89162,8e-05,12.84593]
[1777027817896,32.69,77707.2,0.0,0.89162,8e-05,12.84593]
[1777027818021,32.69,77707.2,0.0,0.89162,8e-05,12.84593]
[1777027818076,32.69,77707.32,0.0,0.89163,8e-05,12.84488]
[1777027818882,32.69,77707.32,0.0,0.89163,8e-05,12.84488]
[1777027818928,32.69,77707.32,0.0,0.89163,8e-05,12.84488]
[1777027819027,32.69,77707.32,0.0,0.89163,8e-05,12.84488]
[1777027825010,32.69,77707.11,0.0,0.89161,8e-05,12.84651]
[1777027834073,32.69,77707.26,0.0,0.89164,8e-05,12.84269]
[1777027838101,32.69,77712.01,0.0,0.89203,8e-05,12.81061]
[1777027838589,32.69,77712.01,0.0,0.89203,8e-05,12.81061]
[1777027838643,32.69,77712.01,0.0,0.89203,8e-05,12.81061]
[1777027838770,32.69,77712.01,0.0,0.89203,8e-05,12.81061]
[1777027839108,32.69,77715.63,0.0,0.89232,8e-05,12.78563]
[1777027839962,32.69,77715.63,0.0,0.89232,8e-05,12.78563]
[1777027839969,32.69,77715.63,0.0,0.89232,8e-05,12.78563]
[1777027840031,32.69,77715.63,0.0,0.89232,8e-05,12.78563]
[1777027845151,32.69,77715.44,0.0,0.89232,8e-05,12.78625]
[1777027846158,32.69,77709.31,0.0,0.89181,8e-05,12.8285]
[1777027846698,32.69,77709.31,0.0,0.89181,8e-05,12.8285]
[1777027846772,32.69,77709.31,0.0,0.89181,8e-05,12.8285]
[1777027846935,32.69,77709.31,0.0,0.89181,8e-05,12.8285]
[1777027847165,32.69,77709.0,0.0,0.89178,8e-05,12.83079]
[1777027847998,32.69,77709.0,0.0,0.89178,8e-05,12.83079]
[1777027848021,32.69,77709.0,0.0,0.89178,8e-05,12.83079]
[1777027851872,32.69,77708.96,0.0,0.89178,8e-05,12.83066]
[1777027852105,32.69,77708.96,0.0,0.89178,8e-05,12.83066]
[1777027855688,32.69,77708.89,0.0,0.89177,8e-05,12.83164]
[1777027855740,32.69,77708.89,0.0,0.89177,8e-05,12.83164]
[1777027855772,32.69,77708.89,0.0,0.89177,8e-05,12.83164]
[1777027861262,32.69,77712.65,0.0,0.89209,8e-05,12.80486]
[1777027864722,32.69,77713.49,0.0,0.89217,8e-05,12.79883]
[1777027864772,32.69,77713.49,0.0,0.89217,8e-05,12.79883]
[1777027871037,32.69,77710.49,0.0,0.89193,8e-05,12.81868]
[1777027871089,32.69,77710.49,0.0,0.89193,8e-05,12.81868]
[1777027871273,32.69,77709.86,0.0,0.89188,8e-05,12.82269]
[1777027876369,32.69,77709.87,0.0,0.89189,8e-05,12.82187]
[1777027880163,32.69,77709.99,0.0,0.8919,8e-05,12.82075]
[1777027880216,32.69,77709.99,0.0,0.8919,8e-05,12.82075]
[1777027880278,32.69,77709.68,0.0,0.89188,8e-05,12.82259]
[1777027884479,32.69,77711.27,0.0,0.89202,8e-05,12.81126]
[1777027885426,32.69,77711.41,0.0,0.89203,8e-05,12.81017]
[1777027885478,32.69,77711.41,0.0,0.89203,8e-05,12.81017]
[1777027885524,32.69,77711.41,0.0,0.89203,8e-05,12.81017]
[1777027885526,32.69,77718.5,0.0,0.89261,8e-05,12.76145]
[1777027891474,32.69,77717.86,0.0,0.89259,8e-05,12.76163]
[1777027894977,32.69,77717.92,0.0,0.8926,8e-05,12.7611]
[1777027895022,32.69,77717.92,0.0,0.8926,8e-05,12.7611]
[1777027895028,32.69,77717.92,0.0,0.8926,8e-05,12.7611]
[1777027895494,32.69,77717.78,0.0,0.89259,8e-05,12.76193]
[1777027895522,32.69,77717.78,0.0,0.89259,8e-05,12.76193]
[1777027900324,32.69,77717.27,0.0,0.89255,8e-05,12.76511]
[1777027900369,32.69,77717.27,0.0,0.89255,8e-05,12.76511]
[1777027900523,32.69,77717.27,0.0,0.89255,8e-05,12.76511]
[1777027906579,32.68,77712.15,0.0,0.89214,8e-05,12.79943]
[1777027912621,32.68,77712.53,0.0,0.89218,8e-05,12.79613]
[1777027920099,32.68,77712.64,0.0,0.89219,8e-05,12.79495]
[1777027920139,32.68,77707.31,0.0,0.89176,8e-05,12.83121]
[1777027920945,32.68,77697.8,0.0,0.89097,8e-05,12.89673]
[1777027921685,32.68,77694.96,0.0,0.89073,8e-05,12.91636]
[1777027926720,32.68,77692.24,0.0,0.8905,8e-05,12.93539]
[1777027931754,32.68,77692.68,0.0,0.89054,8e-05,12.9326]
[1777027934558,32.68,77693.42,0.0,0.8906,8e-05,12.92761]
[1777027934603,32.68,77693.42,0.0,0.8906,8e-05,12.92761]
[1777027934769,32.68,77693.42,0.0,0.8906,8e-05,12.92761]
[1777027934776,32.68,77693.47,0.0,0.8906,8e-05,12.92733]
[1777027939812,32.68,77692.69,0.0,0.89053,8e-05,12.93295]
[1777027944847,32.68,77686.82,0.0,0.89004,8e-05,12.97352]
[1777027949882,32.68,77686.76,0.0,0.89004,8e-05,12.97378]
[1777027952700,32.68,77686.66,0.0,0.89006,8e-05,12.97053]
[1777027953043,32.68,77686.66,0.0,0.89006,8e-05,12.97053]
[1777027953298,32.68,77692.91,0.0,0.89058,8e-05,12.92746]
[1777027953368,32.68,77692.91,0.0,0.89058,8e-05,12.92746]
[1777027953910,32.68,77692.85,0.0,0.89058,8e-05,12.92785]
[1777027956341,32.68,77692.92,0.0,0.89058,8e-05,12.92709]
[1777027956931,32.68,77692.79,0.0,0.89058,8e-05,12.92768]
[1777027958271,32.68,77692.79,0.0,0.89058,8e-05,12.92768]
[1777027958945,32.68,77692.48,0.0,0.89056,8e-05,12.9292]
[1777027963980,32.68,77692.92,0.0,0.89061,8e-05,12.92502]
[1777027967176,32.68,77693.0,0.0,0.89061,8e-05,12.92457]
[1777027967229,32.68,77693.0,0.0,0.89061,8e-05,12.92457]
[1777027967270,32.68,77693.0,0.0,0.89061,8e-05,12.92457]
[1777027967200,32.68,77692.78,0.0,0.89059,8e-05,12.92619]
[1777027968011,32.68,77692.83,0.0,0.8906,8e-05,12.92584]
[1777027973044,32.68,77691.74,0.0,0.89051,8e-05,12.9336]
[1777027978080,32.68,77691.94,0.0,0.89052,8e-05,12.93244]
[1777027981950,32.68,77695.0,0.0,0.89077,8e-05,12.91162]
[1777027982002,32.68,77695.0,0.0,0.89077,8e-05,12.91162]
[1777027982023,32.68,77695.0,0.0,0.89077,8e-05,12.91162]
[1777027982107,32.68,77694.85,0.0,0.89076,8e-05,12.91274]
[1777027987145,32.68,77694.11,0.0,0.89069,8e-05,12.91826]
[1777027992180,32.68,77694.3,0.0,0.8907,8e-05,12.91735]
[1777027996659,32.68,77694.3,0.0,0.8907,8e-05,12.91767]
[1777027996745,32.68,77694.3,0.0,0.8907,8e-05,12.91767]
[1777027996771,32.68,77694.3,0.0,0.8907,8e-05,12.91767]
[1777027999230,32.68,77694.38,0.0,0.8907,8e-05,12.91736]
[1777028006296,32.68,77693.58,0.0,0.89063,8e-05,12.92339]
[1777028012338,32.68,77693.19,0.0,0.89062,8e-05,12.92264]
[1777028016199,32.69,77690.45,0.0,0.89039,8e-05,12.94162]
[1777028016272,32.69,77690.45,0.0,0.89039,8e-05,12.94162]
[1777028016284,32.69,77690.45,0.0,0.89039,8e-05,12.94162]
[1777028016301,32.69,77690.36,0.0,0.89038,8e-05,12.94232]
[1777028022409,32.69,77690.75,0.0,0.89041,8e-05,12.93981]
[1777028025683,32.69,77690.75,0.0,0.89041,8e-05,12.93981]
[1777028025734,32.69,77690.75,0.0,0.89041,8e-05,12.93981]
[1777028025769,32.69,77690.75,0.0,0.89041,8e-05,12.93981]
[1777028025784,32.69,77690.75,0.0,0.89041,8e-05,12.93989]
[1777028029608,32.69,77690.38,0.0,0.89038,8e-05,12.94252]
[1777028029776,32.69,77690.38,0.0,0.89038,8e-05,12.94252]
[1777028029875,32.69,77690.65,0.0,0.8904,8e-05,12.94069]
[1777028035500,32.68,77689.76,0.0,0.89035,8e-05,12.94525]
[1777028040535,32.68,77689.99,0.0,0.89038,8e-05,12.94274]
[1777028044159,32.68,77690.15,0.0,0.89039,8e-05,12.94167]
[1777028044207,32.68,77690.15,0.0,0.89039,8e-05,12.94167]
[1777028044270,32.68,77690.15,0.0,0.89039,8e-05,12.94167]
[1777028044308,32.68,77689.88,0.0,0.89037,8e-05,12.94355]
[1777028047584,32.68,77697.42,0.0,0.89099,8e-05,12.89171]
[1777028048591,32.68,77704.92,0.0,0.89161,8e-05,12.84026]
[1777028049597,32.68,77716.65,0.0,0.89258,8e-05,12.75962]
[1777028050605,32.68,77716.2,0.0,0.89254,8e-05,12.76263]
[1777028052346,32.68,77716.2,0.0,0.89254,8e-05,12.76263]
[1777028052383,32.68,77723.47,0.0,0.89314,8e-05,12.71278]
[1777028052431,32.68,77723.47,0.0,0.89314,8e-05,12.71278]
[1777028052522,32.68,77723.47,0.0,0.89314,8e-05,12.71278]
[1777028055925,32.68,77723.04,0.0,0.8931,8e-05,12.71572]
[1777028055997,32.68,77723.04,0.0,0.8931,8e-05,12.71572]
[1777028056021,32.68,77723.04,0.0,0.8931,8e-05,12.71572]
[1777028056128,32.68,77723.15,0.0,0.89311,8e-05,12.71496]
[1777028061682,32.68,77722.37,0.0,0.89305,8e-05,12.72022]
[1777028065700,32.68,77721.63,0.0,0.89299,8e-05,12.7252]
[1777028065752,32.68,77721.63,0.0,0.89299,8e-05,12.7252]
[1777028065771,32.68,77721.63,0.0,0.89299,8e-05,12.7252]
[1777028065802,32.68,77722.6,0.0,0.89307,8e-05,12.71852]
[1777028072761,32.68,77721.83,0.0,0.89303,8e-05,12.71974]
[1777028077944,32.68,77721.96,0.0,0.89305,8e-05,12.71873]
[1777028079986,32.68,77722.0,0.0,0.89305,8e-05,12.71839]
[1777028079998,32.68,77722.0,0.0,0.89305,8e-05,12.71839]
[1777028080024,32.68,77722.0,0.0,0.89305,8e-05,12.71839]
[1777028080100,32.68,77721.7,0.0,0.89303,8e-05,12.72042]
[1777028085854,32.68,77722.27,0.0,0.89307,8e-05,12.71632]
[1777028090889,32.68,77730.23,0.0,0.89372,8e-05,12.66179]
[1777028092129,32.68,77730.23,0.0,0.89372,8e-05,12.66179]
[1777028092242,32.68,77730.23,0.0,0.89372,8e-05,12.66179]
[1777028092271,32.68,77730.23,0.0,0.89372,8e-05,12.66179]
[1777028092343,32.68,77730.81,0.0,0.89377,8e-05,12.65793]
[1777028097937,32.68,77732.47,0.0,0.8939,8e-05,12.6469]
[1777028101966,32.68,77740.81,0.0,0.89455,8e-05,12.59225]
[1777028103980,32.69,77741.96,0.0,0.8946,8e-05,12.58822]
[1777028105826,32.69,77740.89,0.0,0.89449,8e-05,12.59745]
[1777028105981,32.69,77740.89,0.0,0.89449,8e-05,12.59745]
[1777028106027,32.69,77740.89,0.0,0.89449,8e-05,12.59745]
[1777028106082,32.7,77740.88,0.0,0.89447,8e-05,12.59927]
[1777028114826,32.71,77740.06,0.0,0.89435,8e-05,12.60991]
[1777028120365,32.71,77738.73,0.0,0.89422,8e-05,12.62026]
[1777028120417,32.71,77738.73,0.0,0.89422,8e-05,12.62026]
[1777028120524,32.71,77738.72,0.0,0.89422,8e-05,12.62049]
[1777028121099,32.71,77738.59,0.0,0.89421,8e-05,12.62154]
[1777028125128,32.71,77746.36,0.0,0.89484,8e-05,12.56848]
[1777028126099,32.71,77746.36,0.0,0.89484,8e-05,12.56848]
[1777028126152,32.71,77746.36,0.0,0.89484,8e-05,12.56848]
[1777028126273,32.71,77746.36,0.0,0.89484,8e-05,12.56848]
[1777028126371,32.71,77748.89,0.0,0.89506,8e-05,12.54973]
[1777028128438,32.71,77746.11,0.0,0.89483,8e-05,12.56866]
[1777028128448,32.7,77752.25,0.0,0.89534,8e-05,12.52581]
[1777028128713,32.7,77752.25,0.0,0.89534,8e-05,12.52581]
[1777028129169,32.7,77766.95,0.0,0.89652,8e-05,12.42546]
[1777028131187,32.7,77768.73,0.0,0.89673,8e-05,12.40636]
[1777028131936,32.7,77768.73,0.0,0.89673,8e-05,12.40636]
[1777028134023,32.69,77768.42,0.0,0.89676,8e-05,12.40332]
[1777028135124,32.68,77767.73,0.0,0.89674,8e-05,12.40541]
[1777028135176,32.68,77767.73,0.0,0.89674,8e-05,12.40541]
[1777028135271,32.68,77767.73,0.0,0.89674,8e-05,12.40541]
[1777028135285,32.68,77767.4,0.0,0.89674,8e-05,12.40482]
[1777028137230,32.68,77762.21,0.0,0.89633,8e-05,12.43977]
[1777028138242,32.67,77769.29,0.0,0.89693,8e-05,12.38901]
[1777028139246,32.67,77778.47,0.0,0.89766,8e-05,12.32648]
[1777028141260,32.67,77774.83,0.0,0.89738,8e-05,12.3507]
[1777028141956,32.67,77774.83,0.0,0.89738,8e-05,12.3507]
[1777028144044,32.67,77773.8,0.0,0.8973,8e-05,12.35707]
[1777028148039,32.67,77774.74,0.0,0.89741,8e-05,12.34807]
[1777028152032,32.67,77773.9,0.0,0.89735,8e-05,12.35291]
[1777028152201,32.67,77773.9,0.0,0.89735,8e-05,12.35291]
[1777028152254,32.67,77773.9,0.0,0.89735,8e-05,12.35291]
[1777028152276,32.67,77773.9,0.0,0.89735,8e-05,12.35291]
[1777028152338,32.67,77773.4,0.0,0.89731,8e-05,12.35608]
[1777028157372,32.66,77776.48,0.0,0.89757,8e-05,12.33424]
[1777028157700,32.66,77776.48,0.0,0.89757,8e-05,12.33424]
[1777028157704,32.66,77776.48,0.0,0.89757,8e-05,12.33424]
[1777028157777,32.66,77776.48,0.0,0.89757,8e-05,12.33424]
[1777028159387,32.66,77787.68,0.0,0.89845,8e-05,12.25829]
[1777028160393,32.66,77790.08,0.0,0.89864,8e-05,12.24184]
[1777028162054,32.66,77787.71,0.0,0.89846,8e-05,12.25732]
[1777028162206,32.66,77787.71,0.0,0.89846,8e-05,12.25732]
[1777028162408,32.66,77787.7,0.0,0.89846,8e-05,12.2573]
[1777028163284,32.66,77787.7,0.0,0.89846,8e-05,12.2573]
[1777028163415,32.66,77790.98,0.0,0.89872,8e-05,12.23506]
[1777028164080,32.66,77790.98,0.0,0.89872,8e-05,12.23506]
[1777028164132,32.66,77790.98,0.0,0.89872,8e-05,12.23506]
[1777028164271,32.66,77790.98,0.0,0.89872,8e-05,12.23506]
[1777028165437,32.66,77799.35,0.0,0.89939,8e-05,12.17787]
[1777028166444,32.66,77807.69,0.0,0.90004,8e-05,12.1217]
[1777028169855,32.67,77806.45,0.0,0.89991,8e-05,12.13274]
[1777028170472,32.67,77806.87,0.0,0.89994,8e-05,12.12999]
[1777028171876,32.67,77806.66,0.0,0.89992,8e-05,12.13221]
[1777028171927,32.67,77806.66,0.0,0.89992,8e-05,12.13221]
[1777028172025,32.67,77806.66,0.0,0.89992,8e-05,12.13221]
[1777028172486,32.67,77807.22,0.0,0.89996,8e-05,12.12852]
[1777028175260,32.67,77806.79,0.0,0.89991,8e-05,12.13297]
[1777028175286,32.67,77806.79,0.0,0.89991,8e-05,12.13297]
[1777028175312,32.67,77806.79,0.0,0.89991,8e-05,12.13297]
[1777028176514,32.67,77794.9,0.0,0.89896,8e-05,12.21453]
[1777028176892,32.67,77794.9,0.0,0.89896,8e-05,12.21453]
[1777028177027,32.67,77794.9,0.0,0.89896,8e-05,12.21453]
[1777028177521,32.67,77794.34,0.0,0.89892,8e-05,12.21826]
[1777028179149,32.67,77794.83,0.0,0.89896,8e-05,12.21489]
[1777028179201,32.67,77794.83,0.0,0.89896,8e-05,12.21489]
[1777028179276,32.67,77794.83,0.0,0.89896,8e-05,12.21489]
[1777028179535,32.67,77792.81,0.0,0.8988,8e-05,12.22846]
[1777028182553,32.67,77793.46,0.0,0.89885,8e-05,12.2239]
[1777028182605,32.67,77793.46,0.0,0.89885,8e-05,12.2239]
[1777028182774,32.67,77793.46,0.0,0.89885,8e-05,12.2239]
[1777028187216,32.67,77793.9,0.0,0.89889,8e-05,12.22054]
[1777028187271,32.67,77793.9,0.0,0.89889,8e-05,12.22054]
[1777028187317,32.67,77793.4,0.0,0.89885,8e-05,12.22382]
[1777028190614,32.67,77781.15,0.0,0.8979,8e-05,12.30614]
[1777028192297,32.67,77781.15,0.0,0.8979,8e-05,12.30614]
[1777028192343,32.67,77781.15,0.0,0.8979,8e-05,12.30614]
[1777028192444,32.67,77784.99,0.0,0.89823,8e-05,12.2759]
[1777028193891,32.67,77788.6,0.0,0.89851,8e-05,12.2515]
[1777028193909,32.67,77791.52,0.0,0.89875,8e-05,12.23161]
[1777028195544,32.67,77791.52,0.0,0.89875,8e-05,12.23161]
[1777028195596,32.67,77791.03,0.0,0.89871,8e-05,12.23478]
[1777028195773,32.67,77791.03,0.0,0.89871,8e-05,12.23478]
[1777028199807,32.67,77790.41,0.0,0.89867,8e-05,12.23838]
[1777028199854,32.67,77790.41,0.0,0.89867,8e-05,12.23838]
[1777028200037,32.67,77790.41,0.0,0.89867,8e-05,12.23838]
[1777028200092,32.67,77790.05,0.0,0.89864,8e-05,12.24065]
[1777028200929,32.67,77790.05,0.0,0.89864,8e-05,12.24065]
[1777028200968,32.67,77790.05,0.0,0.89864,8e-05,12.24065]
[1777028201022,32.67,77790.05,0.0,0.89864,8e-05,12.24065]
[1777028202698,32.67,77785.54,0.0,0.89829,8e-05,12.27059]
[1777028207733,32.67,77781.68,0.0,0.898,8e-05,12.29564]
[1777028209676,32.66,77782.95,0.0,0.8981,8e-05,12.28682]
[1777028209694,32.66,77782.95,0.0,0.8981,8e-05,12.28682]
[1777028209770,32.66,77782.95,0.0,0.8981,8e-05,12.28682]
[1777028209872,32.66,77783.73,0.0,0.89817,8e-05,12.28134]
[1777028214956,32.66,77783.61,0.0,0.89817,8e-05,12.28136]
[1777028215029,32.66,77783.61,0.0,0.89817,8e-05,12.28136]
[1777028220144,32.66,77782.76,0.0,0.89811,8e-05,12.28616]
[1777028220193,32.66,77782.76,0.0,0.89811,8e-05,12.28616]
[1777028220275,32.66,77782.76,0.0,0.89811,8e-05,12.28616]
[1777028220379,32.66,77781.92,0.0,0.89805,8e-05,12.29165]
[1777028223151,32.66,77782.67,0.0,0.89811,8e-05,12.28617]
[1777028223199,32.66,77782.67,0.0,0.89811,8e-05,12.28617]
[1777028223278,32.66,77782.67,0.0,0.89811,8e-05,12.28617]
[1777028225559,32.66,77784.15,0.0,0.89823,8e-05,12.27597]
[1777028225770,32.66,77784.18,0.0,0.89823,8e-05,12.27543]
[1777028225903,32.66,77784.18,0.0,0.89823,8e-05,12.27543]
[1777028225953,32.66,77789.59,0.0,0.89866,8e-05,12.23869]
[1777028229157,32.66,77790.57,0.0,0.89874,8e-05,12.23185]
[1777028229203,32.66,77790.57,0.0,0.89874,8e-05,12.23185]
[1777028229274,32.66,77790.57,0.0,0.89874,8e-05,12.23185]
[1777028232308,32.66,77787.49,0.0,0.8985,8e-05,12.25242]
[1777028232328,32.66,77787.49,0.0,0.8985,8e-05,12.25242]
[1777028232523,32.66,77787.49,0.0,0.8985,8e-05,12.25242]
[1777028232570,32.66,77783.68,0.0,0.89821,8e-05,12.27766]
[1777028238150,32.66,77781.51,0.0,0.89805,8e-05,12.29152]
[1777028238157,32.66,77781.51,0.0,0.89805,8e-05,12.29152]
[1777028238272,32.66,77781.51,0.0,0.89805,8e-05,12.29152]
[1777028244992,32.65,77780.75,0.0,0.898,8e-05,12.29511]
[1777028247007,32.65,77784.73,0.0,0.89832,8e-05,12.26784]
[1777028247939,32.65,77784.73,0.0,0.89832,8e-05,12.26784]
[1777028247988,32.65,77784.73,0.0,0.89832,8e-05,12.26784]
[1777028248023,32.65,77784.73,0.0,0.89832,8e-05,12.26784]
[1777028250030,32.65,77797.93,0.0,0.89936,8e-05,12.17826]
[1777028251036,32.65,77797.67,0.0,0.89937,8e-05,12.17618]
[1777028253050,32.65,77794.22,0.0,0.8991,8e-05,12.19942]
[1777028255022,32.65,77792.17,0.0,0.89894,8e-05,12.2132]
[1777028255072,32.65,77792.17,0.0,0.89894,8e-05,12.2132]
[1777028255276,32.65,77792.17,0.0,0.89894,8e-05,12.2132]
[1777028259271,32.65,77790.54,0.0,0.89882,8e-05,12.2238]
[1777028259305,32.65,77790.54,0.0,0.89882,8e-05,12.2238]
[1777028259522,32.65,77790.54,0.0,0.89882,8e-05,12.2238]
[1777028263526,32.65,77787.72,0.0,0.8986,8e-05,12.24233]
[1777028263566,32.65,77787.72,0.0,0.8986,8e-05,12.24233]
[1777028263775,32.65,77788.36,0.0,0.89865,8e-05,12.23771]
[1777028269165,32.65,77785.1,0.0,0.89841,8e-05,12.25899]
[1777028271179,32.65,77780.46,0.0,0.89804,8e-05,12.29002]
[1777028271800,32.65,77780.46,0.0,0.89804,8e-05,12.29002]
[1777028271940,32.65,77780.46,0.0,0.89804,8e-05,12.29002]
[1777028272032,32.65,77780.46,0.0,0.89804,8e-05,12.29002]
[1777028275206,32.65,77775.62,0.0,0.89767,8e-05,12.32199]
[1777028277645,32.65,77774.7,0.0,0.8976,8e-05,12.32774]
[1777028277667,32.65,77774.7,0.0,0.8976,8e-05,12.32774]
[1777028277775,32.65,77774.7,0.0,0.8976,8e-05,12.32774]
[1777028283262,32.64,77770.5,0.0,0.89729,8e-05,12.35464]
[1777028284907,32.64,77770.39,0.0,0.89728,8e-05,12.35512]
[1777028284953,32.64,77770.39,0.0,0.89728,8e-05,12.35512]
[1777028285023,32.64,77770.39,0.0,0.89728,8e-05,12.35512]
[1777028291318,32.64,77771.18,0.0,0.89737,8e-05,12.34795]
[1777028292812,32.64,77771.24,0.0,0.89737,8e-05,12.3473]
[1777028292861,32.64,77771.24,0.0,0.89737,8e-05,12.3473]
[1777028293021,32.64,77771.24,0.0,0.89737,8e-05,12.3473]
[1777028298369,32.64,77772.56,0.0,0.89749,8e-05,12.33698]
[1777028301390,32.64,77780.36,0.0,0.89811,8e-05,12.28389]
[1777028302604,32.64,77780.36,0.0,0.89811,8e-05,12.28389]
[1777028302776,32.64,77781.3,0.0,0.89819,8e-05,12.27723]
[1777028302805,32.64,77781.3,0.0,0.89819,8e-05,12.27723]
[1777028305737,32.64,77784.88,0.0,0.89848,8e-05,12.25282]
[1777028305776,32.64,77784.88,0.0,0.89848,8e-05,12.25282]
[1777028305790,32.64,77784.88,0.0,0.89848,8e-05,12.25282]
[1777028311460,32.64,77785.99,0.0,0.89859,8e-05,12.24111]
[1777028313122,32.64,77785.6,0.0,0.89856,8e-05,12.24368]
[1777028313172,32.64,77785.6,0.0,0.89856,8e-05,12.24368]
[1777028313277,32.64,77785.6,0.0,0.89856,8e-05,12.24368]
[1777028318204,32.63,77785.51,0.0,0.89856,8e-05,12.24402]
[1777028318273,32.63,77785.51,0.0,0.89856,8e-05,12.24402]
[1777028322444,32.63,77785.68,0.0,0.89858,8e-05,12.24265]
[1777028322497,32.63,77785.68,0.0,0.89858,8e-05,12.24265]
[1777028322526,32.63,77785.68,0.0,0.89858,8e-05,12.24265]
[1777028327572,32.63,77786.08,0.0,0.89861,8e-05,12.2396]
[1777028328581,32.63,77786.08,0.0,0.89861,8e-05,12.2396]
[1777028328628,32.63,77786.08,0.0,0.89861,8e-05,12.2396]
[1777028328769,32.63,77785.86,0.0,0.89859,8e-05,12.24104]
[1777028333792,32.63,77787.91,0.0,0.89876,8e-05,12.22692]
[1777028333844,32.63,77787.91,0.0,0.89876,8e-05,12.22692]
[1777028334024,32.63,77787.91,0.0,0.89876,8e-05,12.22692]
[1777028339656,32.63,77786.65,0.0,0.89866,8e-05,12.23515]
[1777028344692,32.63,77786.65,0.0,0.89867,8e-05,12.2349]
[1777028347029,32.63,77786.97,0.0,0.89869,8e-05,12.23269]
[1777028347079,32.63,77786.97,0.0,0.89869,8e-05,12.23269]
[1777028347278,32.63,77786.97,0.0,0.89869,8e-05,12.23269]
[1777028354028,32.63,77787.28,0.0,0.89872,8e-05,12.23033]
[1777028354080,32.63,77787.28,0.0,0.89872,8e-05,12.23033]
[1777028354275,32.63,77787.28,0.0,0.89872,8e-05,12.23033]
[1777028358790,32.63,77780.4,0.0,0.89818,8e-05,12.27631]
[1777028361783,32.63,77780.74,0.0,0.89821,8e-05,12.27379]
[1777028361829,32.63,77780.74,0.0,0.89821,8e-05,12.27379]
[1777028362038,32.63,77780.74,0.0,0.89821,8e-05,12.27379]
[1777028367854,32.63,77781.52,0.0,0.89829,8e-05,12.26746]
[1777028371438,32.63,77781.52,0.0,0.89829,8e-05,12.26746]
[1777028371491,32.63,77781.52,0.0,0.89829,8e-05,12.26746]
[1777028371524,32.63,77781.52,0.0,0.89829,8e-05,12.26746]
[1777028376917,32.62,77780.38,0.0,0.89827,8e-05,12.26703]
[1777028382743,32.62,77779.78,0.0,0.89824,8e-05,12.26966]
[1777028382796,32.62,77779.78,0.0,0.89824,8e-05,12.26966]
[1777028383021,32.62,77779.78,0.0,0.89824,8e-05,12.26966]
[1777028389001,32.62,77777.34,0.0,0.89807,8e-05,12.28419]
[1777028390009,32.62,77773.99,0.0,0.89781,8e-05,12.30681]
[1777028395546,32.61,77774.66,0.0,0.89788,8e-05,12.30059]
[1777028395632,32.61,77774.42,0.0,0.89787,8e-05,12.3012]
[1777028399543,32.61,77774.03,0.0,0.89785,8e-05,12.30283]
[1777028399576,32.61,77773.41,0.0,0.89781,8e-05,12.30653]
[1777028401087,32.61,77779.54,0.0,0.89831,8e-05,12.26396]
[1777028406122,32.6,77779.69,0.0,0.89834,8e-05,12.26072]
[1777028409382,32.6,77778.91,0.0,0.89829,8e-05,12.26511]
[1777028409402,32.6,77775.08,0.0,0.89799,8e-05,12.29062]
[1777028412801,32.6,77774.6,0.0,0.89797,8e-05,12.29241]
[1777028413171,32.6,77774.78,0.0,0.89799,8e-05,12.29071]
[1777028414839,32.6,77774.78,0.0,0.89799,8e-05,12.29071]
[1777028415445,32.6,77798.42,0.0,0.89986,8e-05,12.13033]
[1777028416475,32.6,77798.42,0.0,0.89986,8e-05,12.13033]
[1777028416626,32.6,77798.42,0.0,0.89986,8e-05,12.13033]
[1777028416692,32.6,77870.46,0.0,0.90537,7e-05,11.64768]
[1777028417218,32.6,77868.9,0.0,0.90525,7e-05,11.65812]
[1777028418528,32.6,77868.9,0.0,0.90525,7e-05,11.65812]
[1777028418579,32.6,77868.15,0.0,0.90519,7e-05,11.66354]
[1777028420573,32.6,77867.83,0.0,0.90516,7e-05,11.66577]
[1777028420606,32.6,77868.03,0.0,0.90518,7e-05,11.66454]
[1777028421250,32.6,77868.81,0.0,0.90524,7e-05,11.65908]
[1777028424531,32.6,77866.06,0.0,0.90504,8e-05,11.67677]
[1777028424773,32.6,77866.06,0.0,0.90504,8e-05,11.67677]
[1777028430312,32.59,77866.54,0.0,0.9051,7e-05,11.67136]
[1777028436355,32.59,77866.78,0.0,0.90517,7e-05,11.66395]
[1777028441391,32.59,77867.49,0.0,0.90524,7e-05,11.65744]
[1777028446425,32.58,77869.88,0.0,0.90544,7e-05,11.63978]
[1777028451461,32.58,77869.87,0.0,0.90543,7e-05,11.64077]
[1777028456224,32.59,77870.1,0.0,0.90543,7e-05,11.64057]
[1777028456498,32.59,77937.8,0.0,0.91039,7e-05,11.19516]
[1777028457505,32.59,77964.89,0.0,0.91232,7e-05,11.01893]
[1777028458131,32.59,77964.89,0.0,0.91232,7e-05,11.01893]
[1777028458512,32.59,77965.11,0.0,0.91231,7e-05,11.01967]
[1777028459597,32.59,77965.11,0.0,0.91231,7e-05,11.01967]
[1777028459630,32.59,77967.2,0.0,0.91245,7e-05,11.00658]
[1777028459930,32.59,77967.2,0.0,0.91245,7e-05,11.00658]
[1777028460527,32.59,77966.98,0.0,0.91243,7e-05,11.00848]
[1777028461533,32.59,77944.67,0.0,0.91084,7e-05,11.1539]
[1777028462074,32.59,77944.67,0.0,0.91084,7e-05,11.1539]
[1777028462542,32.59,77930.0,0.0,0.90979,7e-05,11.24993]
[1777028463550,32.59,77923.21,0.0,0.90929,7e-05,11.29448]
[1777028468585,32.59,77930.47,0.0,0.90982,7e-05,11.24727]
[1777028470599,32.59,77923.48,0.0,0.90931,7e-05,11.29328]
[1777028471649,32.59,77911.88,0.0,0.90846,7e-05,11.36945]
[1777028472640,32.6,77901.65,0.0,0.90771,7e-05,11.43757]
[1777028473646,32.6,77901.28,0.0,0.90767,7e-05,11.44075]
[1777028474653,32.6,77900.88,0.0,0.90763,7e-05,11.44403]
[1777028475660,32.6,77895.82,0.0,0.90726,7e-05,11.47803]
[1777028476666,32.6,77889.37,0.0,0.90677,7e-05,11.52124]
[1777028478681,32.6,77878.7,0.0,0.90597,7e-05,11.59291]
[1777028479688,32.6,77886.34,0.0,0.90653,7e-05,11.54281]
[1777028480695,32.6,77892.74,0.0,0.907,7e-05,11.50092]
[1777028481702,32.6,77900.87,0.0,0.90759,7e-05,11.44778]
[1777028483716,32.61,77900.63,0.0,0.90756,7e-05,11.45052]
[1777028488752,32.61,77899.08,0.0,0.90742,7e-05,11.46344]
[1777028489759,32.61,77904.07,0.0,0.90778,7e-05,11.43077]
[1777028494794,32.61,77899.81,0.0,0.90748,7e-05,11.45667]
[1777028498875,32.62,77940.47,0.0,0.91042,7e-05,11.19097]
[1777028499227,32.62,77940.47,0.0,0.91042,7e-05,11.19097]
[1777028499859,32.62,77995.26,0.0,0.91429,7e-05,10.83639]
[1777028500381,32.62,77995.26,0.0,0.91429,7e-05,10.83639]
[1777028500865,32.62,77996.11,0.0,0.91429,7e-05,10.83671]
[1777028501872,32.63,77997.62,0.0,0.91438,7e-05,10.82814]
[1777028502471,32.63,77997.62,0.0,0.91438,7e-05,10.82814]
[1777028502879,32.63,78003.49,0.0,0.91478,7e-05,10.79118]
[1777028504596,32.63,78001.22,0.0,0.91461,7e-05,10.80646]
[1777028504785,32.63,78001.22,0.0,0.91461,7e-05,10.80646]
[1777028504893,32.63,77994.79,0.0,0.91416,7e-05,10.84854]
[1777028506541,32.63,77993.69,0.0,0.91407,7e-05,10.85638]
[1777028511942,32.64,77994.36,0.0,0.91408,7e-05,10.8562]
[1777028515267,32.64,77993.69,0.0,0.91402,7e-05,10.86189]
[1777028515284,32.64,77984.89,0.0,0.9134,7e-05,10.91921]
[1777028515971,32.64,77976.68,0.0,0.91281,7e-05,10.97285]
[1777028516978,32.64,77976.67,0.0,0.91281,7e-05,10.97349]
[1777028519102,32.64,77973.85,0.0,0.9126,7e-05,10.99221]
[1777028519108,32.65,77972.05,0.0,0.91247,7e-05,11.00482]
[1777028521308,32.65,77969.1,0.0,0.91226,7e-05,11.02391]
[1777028521328,32.66,77962.74,0.0,0.91171,7e-05,11.07396]
[1777028525034,32.67,77953.99,0.0,0.91106,7e-05,11.13373]
[1777028528055,32.67,77947.91,0.0,0.91061,7e-05,11.17456]
[1777028529061,32.67,77937.6,0.0,0.90986,7e-05,11.24297]
[1777028530069,32.67,77936.83,0.0,0.9098,7e-05,11.24848]
[1777028534098,32.67,77952.38,0.0,0.9109,7e-05,11.14859]
[1777028535104,32.67,77963.28,0.0,0.91167,7e-05,11.07849]
[1777028536111,32.67,77962.25,0.0,0.91159,7e-05,11.08547]
[1777028541146,32.68,77960.82,0.0,0.91146,7e-05,11.09741]
[1777028546182,32.68,77958.05,0.0,0.91123,7e-05,11.11868]
[1777028551218,32.69,77960.14,0.0,0.91137,7e-05,11.10473]
[1777028556253,32.7,77953.08,0.0,0.91083,7e-05,11.15378]
[1777028561292,32.7,77954.73,0.0,0.91091,7e-05,11.14603]
[1777028566326,32.71,77957.0,0.0,0.91104,7e-05,11.1343]
[1777028571362,32.71,77953.0,0.0,0.91073,7e-05,11.16323]
[1777028574648,32.71,77948.71,0.0,0.91041,7e-05,11.1922]
[1777028574700,32.71,77948.71,0.0,0.91041,7e-05,11.1922]
[1777028574772,32.71,77948.71,0.0,0.91041,7e-05,11.1922]
[1777028576328,32.71,77947.74,0.0,0.91033,7e-05,11.19953]
[1777028576380,32.71,77947.74,0.0,0.91033,7e-05,11.19953]
[1777028576523,32.71,77947.74,0.0,0.91033,7e-05,11.19953]
[1777028576561,32.71,77947.82,0.0,0.91033,7e-05,11.19952]
[1777028580671,32.72,77950.05,0.0,0.91047,7e-05,11.18653]
[1777028580723,32.72,77950.05,0.0,0.91047,7e-05,11.18653]
[1777028580775,32.72,77950.05,0.0,0.91047,7e-05,11.18653]
[1777028586467,32.72,77946.94,0.0,0.91021,7e-05,11.2103]
[1777028587842,32.72,77946.94,0.0,0.91021,7e-05,11.2103]
[1777028587885,32.72,77946.94,0.0,0.91021,7e-05,11.2103]
[1777028588028,32.72,77946.37,0.0,0.91017,7e-05,11.21447]
[1777028588994,32.72,77946.37,0.0,0.91017,7e-05,11.21447]
[1777028589022,32.72,77946.37,0.0,0.91016,7e-05,11.21492]
[1777028589046,32.72,77946.37,0.0,0.91016,7e-05,11.21492]
[1777028589488,32.73,77946.29,0.0,0.91015,7e-05,11.2159]
[1777028590771,32.73,77946.29,0.0,0.91015,7e-05,11.2159]
[1777028590784,32.73,77947.87,0.0,0.91026,7e-05,11.20607]
[1777028591027,32.73,77947.87,0.0,0.91026,7e-05,11.20607]
[1777028592608,32.73,77951.32,0.0,0.9105,7e-05,11.1841]
[1777028592671,32.73,77951.32,0.0,0.9105,7e-05,11.1841]
[1777028592773,32.73,77951.32,0.0,0.9105,7e-05,11.1841]
[1777028595530,32.73,77945.86,0.0,0.91009,7e-05,11.22152]
[1777028597697,32.73,77944.69,0.0,0.91,7e-05,11.22958]
[1777028597744,32.73,77944.69,0.0,0.91,7e-05,11.22958]
[1777028597775,32.73,77944.69,0.0,0.91,7e-05,11.22958]
[1777028598866,32.73,77943.98,0.0,0.90994,7e-05,11.23464]
[1777028598912,32.73,77943.98,0.0,0.90994,7e-05,11.23464]
[1777028598974,32.73,77943.96,0.0,0.90994,7e-05,11.23519]
[1777028599021,32.73,77943.96,0.0,0.90994,7e-05,11.23519]
[1777028605600,32.74,77944.88,0.0,0.90997,7e-05,11.23222]
[1777028608112,32.74,77945.94,0.0,0.91004,7e-05,11.22622]
[1777028608162,32.74,77945.94,0.0,0.91004,7e-05,11.22622]
[1777028608274,32.74,77945.94,0.0,0.91004,7e-05,11.22622]
[1777028610625,32.74,77946.73,0.0,0.91008,7e-05,11.22198]
[1777028610677,32.74,77946.73,0.0,0.91008,7e-05,11.22198]
[1777028610784,32.74,77946.73,0.0,0.91008,7e-05,11.22198]
[1777028610842,32.74,77947.36,0.0,0.91013,7e-05,11.21834]
[1777028617685,32.75,77948.41,0.0,0.91019,7e-05,11.21098]
[1777028620313,32.75,77948.34,0.0,0.91018,7e-05,11.21238]
[1777028620363,32.75,77948.34,0.0,0.91018,7e-05,11.21238]
[1777028620525,32.75,77948.34,0.0,0.91018,7e-05,11.21238]
[1777028621769,32.75,77948.3,0.0,0.91017,7e-05,11.21311]
[1777028621867,32.75,77948.3,0.0,0.91017,7e-05,11.21311]
[1777028621931,32.75,77948.44,0.0,0.91017,7e-05,11.21266]
[1777028624026,32.75,77948.44,0.0,0.91017,7e-05,11.21266]
[1777028631782,32.76,77948.1,0.0,0.9101,7e-05,11.21946]
[1777028636253,32.76,77947.67,0.0,0.91005,7e-05,11.22363]
[1777028636278,32.76,77947.67,0.0,0.91005,7e-05,11.22363]
[1777028636305,32.76,77947.67,0.0,0.91005,7e-05,11.22363]
[1777028636791,32.76,77947.67,0.0,0.91005,7e-05,11.22363]
[1777028636839,32.76,77947.67,0.0,0.91005,7e-05,11.22363]
[1777028637021,32.76,77947.67,0.0,0.91005,7e-05,11.22363]
[1777028636873,32.76,77947.67,0.0,0.91005,7e-05,11.22364]
[1777028639395,32.76,77946.82,0.0,0.90999,7e-05,11.22919]
[1777028639527,32.76,77946.82,0.0,0.90999,7e-05,11.22919]
[1777028644873,32.76,77945.53,0.0,0.9099,7e-05,11.23755]
[1777028645186,32.76,77945.53,0.0,0.9099,7e-05,11.23755]
[1777028645238,32.76,77945.53,0.0,0.9099,7e-05,11.23755]
[1777028645279,32.76,77945.53,0.0,0.9099,7e-05,11.23755]
[1777028645879,32.76,77946.06,0.0,0.90994,7e-05,11.23409]
[1777028648248,32.76,77946.49,0.0,0.90997,7e-05,11.23129]
[1777028648273,32.76,77946.49,0.0,0.90997,7e-05,11.23129]
[1777028648299,32.76,77946.49,0.0,0.90997,7e-05,11.23129]
[1777028652394,32.76,77946.38,0.0,0.90996,7e-05,11.23201]
[1777028652444,32.76,77946.38,0.0,0.90996,7e-05,11.23201]
[1777028652523,32.76,77946.38,0.0,0.90996,7e-05,11.23201]
[1777028652929,32.76,77946.03,0.0,0.90994,7e-05,11.2343]
[1777028656953,32.76,77945.87,0.0,0.90992,7e-05,11.23535]
[1777028657020,32.76,77945.87,0.0,0.90992,7e-05,11.23535]
[1777028657276,32.76,77945.79,0.0,0.90992,7e-05,11.23587]
[1777028663962,32.76,77946.09,0.0,0.90994,7e-05,11.23396]
[1777028664014,32.76,77946.09,0.0,0.90994,7e-05,11.23396]
[1777028664023,32.76,77946.09,0.0,0.90994,7e-05,11.23396]
[1777028664063,32.76,77947.5,0.0,0.91004,7e-05,11.22484]
[1777028665692,32.76,77947.45,0.0,0.91004,7e-05,11.22518]
[1777028665734,32.76,77947.45,0.0,0.91004,7e-05,11.22518]
[1777028665774,32.76,77947.45,0.0,0.91004,7e-05,11.22518]
[1777028666916,32.76,77947.97,0.0,0.91007,7e-05,11.22183]
[1777028667036,32.76,77947.97,0.0,0.91007,7e-05,11.22183]
[1777028667027,32.76,77948.11,0.0,0.91008,7e-05,11.22096]
[1777028672062,32.76,77948.43,0.0,0.91013,7e-05,11.21536]
[1777028677098,32.76,77948.2,0.0,0.91011,7e-05,11.21713]
[1777028678966,32.76,77948.2,0.0,0.91011,7e-05,11.21713]
[1777028679018,32.76,77948.2,0.0,0.91011,7e-05,11.21713]
[1777028679022,32.76,77948.2,0.0,0.91011,7e-05,11.21713]
[1777028680116,32.76,77948.21,0.0,0.91011,7e-05,11.21718]
[1777028680123,32.76,77948.21,0.0,0.91011,7e-05,11.21718]
[1777028680275,32.76,77948.21,0.0,0.91011,7e-05,11.21718]
[1777028680372,32.76,77947.66,0.0,0.91007,7e-05,11.22088]
[1777028687169,32.76,77947.39,0.0,0.91002,7e-05,11.22527]
[1777028692983,32.77,77948.42,0.0,0.91008,7e-05,11.21997]
[1777028693056,32.77,77978.93,0.0,0.91224,7e-05,11.02317]
[1777028693258,32.77,78014.48,0.0,0.91471,7e-05,10.79506]
[1777028694244,32.77,78028.87,0.0,0.91569,7e-05,10.70375]
[1777028695235,32.77,78009.72,0.0,0.91438,7e-05,10.8262]
[1777028696670,32.77,78009.72,0.0,0.91438,7e-05,10.8262]
[1777028697033,32.77,78009.72,0.0,0.91438,7e-05,10.8262]
[1777028697113,32.77,77972.58,0.0,0.91178,7e-05,11.06533]
[1777028697254,32.77,77983.94,0.0,0.91258,7e-05,10.99208]
[1777028698261,32.77,77995.49,0.0,0.91339,7e-05,10.91707]
[1777028699268,32.77,77990.79,0.0,0.91307,7e-05,10.94706]
[1777028700671,32.77,77990.79,0.0,0.91307,7e-05,10.94706]
[1777028700680,32.77,77979.16,0.0,0.91225,7e-05,11.02202]
[1777028702132,32.77,77979.16,0.0,0.91225,7e-05,11.02202]
[1777028701287,32.77,77955.95,0.0,0.91061,7e-05,11.17211]
[1777028702553,32.77,78011.13,0.0,0.91447,7e-05,10.81718]
[1777028703302,32.77,78023.84,0.0,0.91534,7e-05,10.73624]
[1777028704310,32.77,78025.91,0.0,0.91548,7e-05,10.72337]
[1777028705762,32.77,78025.91,0.0,0.91548,7e-05,10.72337]
[1777028705785,32.77,78020.17,0.0,0.91508,7e-05,10.76079]
[1777028708115,32.77,78017.72,0.0,0.91491,7e-05,10.77642]
[1777028707331,32.77,78022.61,0.0,0.91524,7e-05,10.74562]
[1777028708604,32.77,78022.61,0.0,0.91524,7e-05,10.74562]
[1777028708631,32.77,78063.24,0.0,0.91799,7e-05,10.48825]
[1777028709892,32.77,78063.24,0.0,0.91799,7e-05,10.48825]
[1777028709895,32.77,78115.38,0.0,0.9214,6e-05,10.16372]
[1777028710365,32.77,78120.33,0.0,0.92172,6e-05,10.13305]
[1777028711972,32.77,78120.33,0.0,0.92172,6e-05,10.13305]
[1777028711989,32.79,78127.91,0.0,0.9221,6e-05,10.09713]
[1777028712378,32.79,78122.42,0.0,0.92174,6e-05,10.13108]
[1777028713385,32.81,78116.09,0.0,0.92125,6e-05,10.17844]
[1777028714392,32.81,78121.49,0.0,0.92159,6e-05,10.1455]
[1777028715399,32.82,78131.57,0.0,0.92216,6e-05,10.09124]
[1777028717616,32.82,78127.82,0.0,0.92191,6e-05,10.11524]
[1777028717718,32.84,78117.74,0.0,0.92116,6e-05,10.18747]
[1777028719198,32.84,78117.74,0.0,0.92116,6e-05,10.18747]
[1777028718419,32.84,78110.31,0.0,0.92068,6e-05,10.23356]
[1777028719428,32.84,78109.32,0.0,0.92061,6e-05,10.24014]
[1777028720437,32.84,78124.72,0.0,0.9216,6e-05,10.14507]
[1777028723076,32.84,78124.09,0.0,0.92156,6e-05,10.14932]
[1777028723161,32.84,78154.93,0.0,0.92351,6e-05,9.96051]
[1777028723457,32.84,78168.05,0.0,0.92434,6e-05,9.88031]
[1777028724473,32.84,78189.77,0.0,0.92568,6e-05,9.74945]
[1777028725473,32.84,78205.81,0.0,0.92665,6e-05,9.65334]
[1777028726412,32.84,78205.81,0.0,0.92665,6e-05,9.65334]
[1777028726480,32.85,78197.63,0.0,0.92614,6e-05,9.7037]
[1777028727493,32.85,78233.37,0.0,0.9283,6e-05,9.49019]
[1777028729504,32.85,78212.65,0.0,0.92704,6e-05,9.61518]
[1777028730463,32.85,78212.65,0.0,0.92704,6e-05,9.61518]
[1777028731522,32.85,78233.6,0.0,0.92831,6e-05,9.48868]
[1777028732531,32.85,78218.26,0.0,0.92738,6e-05,9.58049]
[1777028733303,32.85,78218.26,0.0,0.92738,6e-05,9.58049]
[1777028733538,32.86,78210.94,0.0,0.92693,6e-05,9.6255]
[1777028734545,32.86,78215.97,0.0,0.92721,6e-05,9.59776]
[1777028736559,32.86,78209.09,0.0,0.92676,6e-05,9.64157]
[1777028737224,32.86,78209.09,0.0,0.92676,6e-05,9.64157]
[1777028737566,32.87,78201.18,0.0,0.92627,6e-05,9.69036]
[1777028738573,32.87,78209.8,0.0,0.92679,6e-05,9.63947]
[1777028739579,32.87,78211.45,0.0,0.92687,6e-05,9.63068]
[1777028741594,32.87,78198.98,0.0,0.9261,6e-05,9.70737]
[1777028742601,32.87,78191.66,0.0,0.92564,6e-05,9.75227]
[1777028743608,32.87,78186.82,0.0,0.92533,6e-05,9.78217]
[1777028745622,32.87,78173.57,0.0,0.92451,6e-05,9.8632]
[1777028746629,32.88,78164.59,0.0,0.92393,6e-05,9.91884]
[1777028747636,32.88,78150.6,0.0,0.92305,6e-05,10.00445]
[1777028748645,32.88,78140.66,0.0,0.92242,6e-05,10.06581]
[1777028749658,32.88,78132.86,0.0,0.92192,6e-05,10.11385]
[1777028750685,32.88,78121.0,0.0,0.92116,6e-05,10.18723]
[1777028751679,32.88,78113.56,0.0,0.92067,6e-05,10.23376]
[1777028752691,32.88,78103.2,0.0,0.91999,7e-05,10.29893]
[1777028753698,32.88,78094.55,0.0,0.91941,7e-05,10.35419]
[1777028754705,32.88,78096.33,0.0,0.91952,7e-05,10.34364]
[1777028758733,32.88,78100.66,0.0,0.9198,7e-05,10.31727]
[1777028760746,32.88,78093.21,0.0,0.9193,7e-05,10.36404]
[1777028761754,32.88,78084.22,0.0,0.91871,7e-05,10.42075]
[1777028762761,32.89,78078.55,0.0,0.91833,7e-05,10.4567]
[1777028765783,32.89,78069.75,0.0,0.91773,7e-05,10.51306]
[1777028769812,32.89,78078.74,0.0,0.91831,7e-05,10.45785]
[1777028770819,32.89,78079.65,0.0,0.91837,7e-05,10.45255]
[1777028772869,32.89,78089.77,0.0,0.91903,7e-05,10.38966]
[1777028776872,32.89,78095.98,0.0,0.91944,7e-05,10.35125]
[1777028781907,32.89,78095.26,0.0,0.91938,7e-05,10.35651]
[1777028784928,32.89,78099.73,0.0,0.91967,7e-05,10.3291]
[1777028787748,32.89,78098.54,0.0,0.91959,7e-05,10.3369]
[1777028787773,32.89,78098.54,0.0,0.91959,7e-05,10.3369]
[1777028787881,32.89,78098.54,0.0,0.91959,7e-05,10.3369]
[1777028788026,32.89,78098.54,0.0,0.91959,7e-05,10.3369]
[1777028788089,32.89,78098.54,0.0,0.91959,7e-05,10.3369]
[1777028788127,32.89,78099.09,0.0,0.91962,7e-05,10.33366]
[1777028788881,32.89,78099.09,0.0,0.91962,7e-05,10.33366]
[1777028789029,32.89,78099.09,0.0,0.91962,7e-05,10.33366]
[1777028789127,32.89,78095.14,0.0,0.91936,7e-05,10.35848]
[1777028789964,32.89,78089.93,0.0,0.91902,7e-05,10.39115]
[1777028790971,32.89,78080.61,0.0,0.9184,7e-05,10.44955]
[1777028791979,32.89,78080.76,0.0,0.91844,7e-05,10.44496]
[1777028792943,32.89,78080.76,0.0,0.91844,7e-05,10.44496]
[1777028792989,32.89,78080.76,0.0,0.91844,7e-05,10.44496]
[1777028793025,32.89,78080.76,0.0,0.91844,7e-05,10.44496]
[1777028793034,32.89,78085.82,0.0,0.91877,7e-05,10.41331]
[1777028793993,32.89,78091.32,0.0,0.91913,7e-05,10.37901]
[1777028794476,32.89,78091.32,0.0,0.91913,7e-05,10.37901]
[1777028794510,32.89,78091.32,0.0,0.91913,7e-05,10.37901]
[1777028794527,32.89,78091.32,0.0,0.91913,7e-05,10.37901]
[1777028794999,32.9,78093.57,0.0,0.91928,7e-05,10.3651]
[1777028796008,32.9,78100.66,0.0,0.91974,7e-05,10.32106]
[1777028796718,32.9,78100.66,0.0,0.91974,7e-05,10.32106]
[1777028796757,32.9,78100.66,0.0,0.91974,7e-05,10.32106]
[1777028796775,32.9,78100.66,0.0,0.91974,7e-05,10.32106]
[1777028798402,32.9,78103.37,0.0,0.91992,7e-05,10.30467]
[1777028798454,32.9,78103.37,0.0,0.91992,7e-05,10.30467]
[1777028798526,32.9,78103.37,0.0,0.91992,7e-05,10.30467]
[1777028799028,32.9,78102.73,0.0,0.91987,7e-05,10.3089]
[1777028804149,32.9,78105.88,0.0,0.92007,7e-05,10.29037]
[1777028804238,32.9,78105.88,0.0,0.92007,7e-05,10.29037]
[1777028804274,32.9,78105.88,0.0,0.92007,7e-05,10.29037]
[1777028804944,32.9,78103.38,0.0,0.9199,7e-05,10.30619]
[1777028805021,32.9,78103.38,0.0,0.9199,7e-05,10.30619]
[1777028805053,32.9,78103.38,0.0,0.9199,7e-05,10.30619]
[1777028805070,32.9,78100.81,0.0,0.91973,7e-05,10.32244]
[1777028806242,32.9,78100.81,0.0,0.91973,7e-05,10.32244]
[1777028806274,32.9,78100.81,0.0,0.91973,7e-05,10.32244]
[1777028807084,32.9,78098.32,0.0,0.91956,7e-05,10.3384]
[1777028808091,32.9,78108.65,0.0,0.92023,7e-05,10.27436]
[1777028809098,32.9,78129.9,0.0,0.9216,6e-05,10.14311]
[1777028810106,32.9,78134.01,0.0,0.92186,6e-05,10.11829]
[1777028813128,32.92,78128.6,0.0,0.9214,6e-05,10.1628]
[1777028815528,32.92,78126.24,0.0,0.92124,6e-05,10.17834]
[1777028815775,32.92,78126.24,0.0,0.92124,6e-05,10.17834]
[1777028815810,32.92,78126.24,0.0,0.92124,6e-05,10.17834]
[1777028815967,32.92,78126.24,0.0,0.92124,6e-05,10.17834]
[1777028816018,32.92,78126.24,0.0,0.92124,6e-05,10.17834]
[1777028816275,32.92,78126.24,0.0,0.92124,6e-05,10.17834]
[1777028816149,32.93,78125.48,0.0,0.92114,6e-05,10.18764]
[1777028818163,32.93,78119.92,0.0,0.92078,6e-05,10.2229]
[1777028820177,32.93,78126.02,0.0,0.92116,6e-05,10.18594]
[1777028820553,32.93,78126.02,0.0,0.92116,6e-05,10.18594]
[1777028820603,32.93,78126.02,0.0,0.92116,6e-05,10.18594]
[1777028820775,32.93,78126.02,0.0,0.92116,6e-05,10.18594]
[1777028820865,32.93,78126.02,0.0,0.92116,6e-05,10.18594]
[1777028821019,32.93,78126.02,0.0,0.92116,6e-05,10.18594]
[1777028821181,32.93,78126.02,0.0,0.92116,6e-05,10.18594]
[1777028821277,32.93,78126.02,0.0,0.92116,6e-05,10.18594]
[1777028821283,32.93,78128.4,0.0,0.92131,6e-05,10.17169]
[1777028823201,32.93,78134.67,0.0,0.9217,6e-05,10.13396]
[1777028824205,32.94,78147.21,0.0,0.92245,6e-05,10.06203]
[1777028825212,32.95,78153.27,0.0,0.92277,6e-05,10.03122]
[1777028827229,32.98,78163.06,0.0,0.92326,6e-05,9.98478]
[1777028828232,32.99,78168.07,0.0,0.9235,6e-05,9.96167]
[1777028830251,33.01,78161.81,0.0,0.92299,6e-05,10.0104]
[1777028831258,33.01,78157.29,0.0,0.92268,6e-05,10.04077]
[1777028833271,33.01,78151.09,0.0,0.92228,6e-05,10.07919]
[1777028833795,33.01,78151.09,0.0,0.92228,6e-05,10.07919]
[1777028833846,33.01,78151.09,0.0,0.92228,6e-05,10.07919]
[1777028834000,33.01,78151.09,0.0,0.92228,6e-05,10.07919]
[1777028834213,33.01,78151.09,0.0,0.92228,6e-05,10.07919]
[1777028834267,33.01,78151.09,0.0,0.92228,6e-05,10.07919]
[1777028834279,33.01,78148.68,0.0,0.92212,6e-05,10.09454]
[1777028834521,33.01,78148.68,0.0,0.92212,6e-05,10.09454]
[1777028835286,33.01,78146.18,0.0,0.92196,6e-05,10.11044]
[1777028836292,33.01,78138.48,0.0,0.92146,6e-05,10.15829]
[1777028837300,33.01,78134.44,0.0,0.9212,6e-05,10.18361]
[1777028838383,33.01,78133.96,0.0,0.92116,6e-05,10.18697]
[1777028838424,33.01,78133.96,0.0,0.92116,6e-05,10.18697]
[1777028838597,33.01,78133.96,0.0,0.92116,6e-05,10.18697]
[1777028839829,33.01,78133.96,0.0,0.92116,6e-05,10.18697]
[1777028839903,33.02,78164.27,0.0,0.92307,6e-05,10.00343]
[1777028840720,33.02,78190.48,0.0,0.92471,6e-05,9.84407]
[1777028841339,33.02,78207.41,0.0,0.92575,6e-05,9.74223]
[1777028842346,33.03,78198.18,0.0,0.92512,6e-05,9.80392]
[1777028843640,33.03,78198.18,0.0,0.92512,6e-05,9.80392]
[1777028843661,33.04,78196.69,0.0,0.92498,6e-05,9.81795]
[1777028846377,33.06,78207.85,0.0,0.92553,6e-05,9.76445]
[1777028847384,33.06,78222.07,0.0,0.92639,6e-05,9.67959]
[1777028848396,33.06,78234.9,0.0,0.92716,6e-05,9.6031]
[1777028849403,33.06,78233.55,0.0,0.92708,6e-05,9.61153]
[1777028851418,33.06,78223.01,0.0,0.92646,6e-05,9.67172]
[1777028852426,33.06,78233.22,0.0,0.92707,6e-05,9.61089]
[1777028853432,33.06,78232.32,0.0,0.92702,6e-05,9.61662]
[1777028856454,33.07,78237.85,0.0,0.92734,6e-05,9.58464]
[1777028858468,33.07,78247.8,0.0,0.92793,6e-05,9.52613]
[1777028859921,33.07,78247.8,0.0,0.92793,6e-05,9.52613]
[1777028860051,33.07,78268.33,0.0,0.92915,6e-05,9.40495]
[1777028860485,33.07,78286.24,0.0,0.9302,6e-05,9.29956]
[1777028861495,33.07,78301.27,0.0,0.93107,6e-05,9.21208]
[1777028862499,33.07,78301.05,0.0,0.93105,6e-05,9.21422]
[1777028863353,33.07,78301.05,0.0,0.93105,6e-05,9.21422]
[1777028863504,33.07,78285.27,0.0,0.93012,6e-05,9.307]
[1777028864511,33.07,78306.62,0.0,0.93136,6e-05,9.18245]
[1777028865518,33.08,78309.02,0.0,0.93145,6e-05,9.17324]
[1777028866525,33.09,78301.13,0.0,0.93095,6e-05,9.22413]
[1777028867533,33.09,78307.21,0.0,0.9313,6e-05,9.18909]
[1777028868540,33.1,78300.35,0.0,0.93086,6e-05,9.23371]
[1777028869547,33.11,78295.66,0.0,0.93049,6e-05,9.27023]
[1777028870554,33.13,78290.28,0.0,0.9301,6e-05,9.31021]
[1777028871561,33.14,78296.21,0.0,0.93037,6e-05,9.28331]
[1777028873575,33.17,78289.87,0.0,0.92984,6e-05,9.33701]
[1777028874582,33.18,78289.13,0.0,0.92972,6e-05,9.34862]
[1777028876316,33.18,78289.13,0.0,0.92972,6e-05,9.34862]
[1777028876336,33.19,78268.77,0.0,0.92845,6e-05,9.47595]
[1777028876596,33.19,78247.61,0.0,0.92719,6e-05,9.6013]
[1777028877603,33.2,78248.29,0.0,0.9272,6e-05,9.60027]
[1777028880216,33.2,78244.63,0.0,0.92695,6e-05,9.62507]
[1777028880257,33.2,78237.07,0.0,0.92648,6e-05,9.67102]
[1777028881633,33.2,78241.19,0.0,0.92672,6e-05,9.64713]
[1777028882640,33.2,78258.01,0.0,0.92773,6e-05,9.54744]
[1777028883647,33.2,78272.39,0.0,0.92858,6e-05,9.46283]
[1777028884654,33.21,78266.26,0.0,0.92821,6e-05,9.49954]
[1777028885660,33.21,78259.8,0.0,0.92778,6e-05,9.54232]
[1777028886668,33.22,78266.0,0.0,0.92812,6e-05,9.50952]
[1777028887675,33.23,78270.33,0.0,0.92833,6e-05,9.48833]
[1777028889689,33.24,78276.75,0.0,0.92862,6e-05,9.45992]
[1777028890696,33.25,78267.18,0.0,0.928,6e-05,9.52142]
[1777028891706,33.26,78260.22,0.0,0.92755,6e-05,9.56662]
[1777028892715,33.26,78240.43,0.0,0.92632,6e-05,9.68745]
[1777028893721,33.27,78233.56,0.0,0.92589,6e-05,9.72984]
[1777028894727,33.27,78237.81,0.0,0.92614,6e-05,9.70518]
[1777028897749,33.28,78244.1,0.0,0.92645,6e-05,9.67542]
[1777028900770,33.29,78238.48,0.0,0.92606,6e-05,9.71351]
[1777028901780,33.29,78233.0,0.0,0.92572,6e-05,9.74718]
[1777028902787,33.29,78241.21,0.0,0.92621,6e-05,9.6986]
[1777028903791,33.29,78241.21,0.0,0.92621,6e-05,9.6986]
[1777028903796,33.29,78241.21,0.0,0.92621,6e-05,9.6986]
[1777028903830,33.29,78241.21,0.0,0.92621,6e-05,9.6986]
[1777028904027,33.29,78241.21,0.0,0.92621,6e-05,9.6986]
[1777028904128,33.29,78245.68,0.0,0.92648,6e-05,9.67211]
[1777028905245,33.29,78245.68,0.0,0.92648,6e-05,9.67211]
[1777028905271,33.29,78245.68,0.0,0.92648,6e-05,9.67211]
[1777028905808,33.29,78233.63,0.0,0.92573,6e-05,9.74562]
[1777028906815,33.29,78232.92,0.0,0.92569,6e-05,9.7503]
[1777028907602,33.29,78232.92,0.0,0.92569,6e-05,9.7503]
[1777028907713,33.29,78232.92,0.0,0.92569,6e-05,9.7503]
[1777028907775,33.29,78232.92,0.0,0.92569,6e-05,9.7503]
[1777028907822,33.29,78226.97,0.0,0.92532,6e-05,9.78622]
[1777028908485,33.29,78226.97,0.0,0.92532,6e-05,9.78622]
[1777028908520,33.29,78226.97,0.0,0.92532,6e-05,9.78622]
[1777028908522,33.29,78226.97,0.0,0.92532,6e-05,9.78622]
[1777028910843,33.3,78217.56,0.0,0.92473,6e-05,9.84435]
[1777028913343,33.3,78214.74,0.0,0.92457,6e-05,9.8585]
[1777028913373,33.3,78214.74,0.0,0.92457,6e-05,9.8585]
[1777028913522,33.3,78216.8,0.0,0.92469,6e-05,9.84692]
[1777028913864,33.3,78214.83,0.0,0.92456,6e-05,9.85907]
[1777028914637,33.3,78214.83,0.0,0.92456,6e-05,9.85907]
[1777028917390,33.3,78216.73,0.0,0.92467,6e-05,9.84876]
[1777028917442,33.3,78213.86,0.0,0.92449,6e-05,9.86633]
[1777028917524,33.3,78213.86,0.0,0.92449,6e-05,9.86633]
[1777028919907,33.3,78225.11,0.0,0.92517,6e-05,9.7998]
[1777028921118,33.3,78225.11,0.0,0.92517,6e-05,9.7998]
[1777028921139,33.3,78225.11,0.0,0.92517,6e-05,9.7998]
[1777028921271,33.3,78225.11,0.0,0.92517,6e-05,9.7998]
[1777028921349,33.3,78227.15,0.0,0.9253,6e-05,9.78754]
[1777028921519,33.3,78227.15,0.0,0.9253,6e-05,9.78754]
[1777028921955,33.3,78227.15,0.0,0.9253,6e-05,9.78754]
[1777028922056,33.3,78223.58,0.0,0.92508,6e-05,9.80891]
[1777028922928,33.3,78216.96,0.0,0.92467,6e-05,9.84901]
[1777028923935,33.31,78211.71,0.0,0.92434,6e-05,9.88089]
[1777028924942,33.31,78207.23,0.0,0.92406,6e-05,9.90814]
[1777028926959,33.31,78198.97,0.0,0.92354,6e-05,9.95889]
[1777028927966,33.31,78195.27,0.0,0.92331,6e-05,9.98141]
[1777028929926,33.31,78194.28,0.0,0.92324,6e-05,9.98755]
[1777028929976,33.31,78194.28,0.0,0.92324,6e-05,9.98755]
[1777028930018,33.31,78194.28,0.0,0.92324,6e-05,9.98755]
[1777028930497,33.31,78193.5,0.0,0.92319,6e-05,9.99238]
[1777028930519,33.31,78193.5,0.0,0.92319,6e-05,9.99238]
[1777028930988,33.31,78191.92,0.0,0.92309,6e-05,10.00204]
[1777028931677,33.31,78191.92,0.0,0.92309,6e-05,10.00204]
[1777028933002,33.31,78183.48,0.0,0.92256,6e-05,10.05336]
[1777028934009,33.31,78179.79,0.0,0.92233,6e-05,10.07581]
[1777028935164,33.31,78179.79,0.0,0.92233,6e-05,10.07581]
[1777028935205,33.31,78179.79,0.0,0.92233,6e-05,10.07581]
[1777028935269,33.31,78179.79,0.0,0.92233,6e-05,10.07581]
[1777028935366,33.31,78179.01,0.0,0.92228,6e-05,10.08104]
[1777028941058,33.31,78169.45,0.0,0.92164,6e-05,10.1419]
[1777028942069,33.31,78164.75,0.0,0.92134,6e-05,10.171]
[1777028942890,33.31,78164.75,0.0,0.92134,6e-05,10.171]
[1777028942985,33.31,78164.75,0.0,0.92134,6e-05,10.171]
[1777028943020,33.31,78164.75,0.0,0.92134,6e-05,10.171]
[1777028943076,33.32,78172.11,0.0,0.9218,6e-05,10.1265]
[1777028944083,33.31,78176.21,0.0,0.92207,6e-05,10.10139]
[1777028945090,33.31,78181.25,0.0,0.92238,6e-05,10.07066]
[1777028946097,33.31,78184.89,0.0,0.92261,6e-05,10.04851]
[1777028949119,33.31,78182.79,0.0,0.92248,6e-05,10.06126]
[1777028952159,33.31,78201.8,0.0,0.92367,6e-05,9.94628]
[1777028953161,33.31,78227.31,0.0,0.92524,6e-05,9.79304]
[1777028954168,33.31,78227.09,0.0,0.92523,6e-05,9.79452]
[1777028956189,33.31,78235.41,0.0,0.92573,6e-05,9.74473]
[1777028957196,33.31,78241.66,0.0,0.92611,6e-05,9.70746]
[1777028958203,33.32,78242.85,0.0,0.92618,6e-05,9.70054]
[1777028961224,33.32,78238.34,0.0,0.92591,6e-05,9.72775]
[1777028962315,33.32,78238.34,0.0,0.92591,6e-05,9.72775]
[1777028962401,33.32,78238.34,0.0,0.92591,6e-05,9.72775]
[1777028962416,33.32,78234.75,0.0,0.92569,6e-05,9.74924]
[1777028962528,33.32,78234.75,0.0,0.92569,6e-05,9.74924]
[1777028964245,33.32,78221.29,0.0,0.92487,6e-05,9.82981]
[1777028965252,33.32,78219.08,0.0,0.92473,6e-05,9.84298]
[1777028966259,33.32,78215.3,0.0,0.92449,6e-05,9.866]
[1777028968273,33.32,78207.04,0.0,0.92397,6e-05,9.91723]
[1777028971294,33.32,78200.85,0.0,0.92359,6e-05,9.95303]
[1777028974314,33.32,78203.94,0.0,0.92377,6e-05,9.93587]
[1777028976329,33.33,78199.1,0.0,0.92346,6e-05,9.96593]
[1777028977335,33.33,78195.13,0.0,0.9232,6e-05,9.99053]
[1777028978343,33.33,78173.73,0.0,0.92185,6e-05,10.12086]
[1777028979350,33.33,78173.76,0.0,0.92185,6e-05,10.12105]
[1777028980357,33.33,78170.25,0.0,0.92162,6e-05,10.14279]
[1777028985392,33.33,78170.08,0.0,0.9216,6e-05,10.14556]
[1777028989420,33.33,78166.6,0.0,0.92136,6e-05,10.16815]
[1777028991434,33.34,78161.85,0.0,0.92105,6e-05,10.19778]
[1777028993554,33.34,78163.89,0.0,0.92118,6e-05,10.18589]
[1777028993606,33.34,78163.89,0.0,0.92118,6e-05,10.18589]
[1777028993780,33.34,78163.89,0.0,0.92118,6e-05,10.18589]
[1777028994455,33.34,78163.26,0.0,0.92113,6e-05,10.19004]
[1777028998483,33.34,78142.73,0.0,0.9198,6e-05,10.31686]
[1777028999490,33.34,78142.52,0.0,0.91979,6e-05,10.31826]
[1777029001504,33.34,78151.67,0.0,0.92038,6e-05,10.26239]
[1777029002511,33.34,78157.41,0.0,0.92074,6e-05,10.22747]
[1777029005532,33.34,78161.56,0.0,0.921,6e-05,10.20288]
[1777029006539,33.34,78151.77,0.0,0.92037,6e-05,10.26303]
[1777029007546,33.34,78151.38,0.0,0.92034,6e-05,10.26562]
[1777029013346,33.34,78151.2,0.0,0.92032,6e-05,10.26747]
[1777029018623,33.35,78154.07,0.0,0.92049,6e-05,10.25124]
[1777029021644,33.35,78159.89,0.0,0.92086,6e-05,10.21633]
[1777029026679,33.35,78158.7,0.0,0.92079,6e-05,10.2226]
[1777029031714,33.34,78176.65,0.0,0.92197,6e-05,10.1086]
[1777029032721,33.34,78176.21,0.0,0.92194,6e-05,10.11125]
[1777029035439,33.34,78175.55,0.0,0.9219,6e-05,10.11522]
[1777029035533,33.34,78172.56,0.0,0.92171,6e-05,10.13328]
[1777029037041,33.34,78169.86,0.0,0.92154,6e-05,10.14971]
[1777029037084,33.34,78166.54,0.0,0.92133,6e-05,10.16983]
[1777029038763,33.34,78163.22,0.0,0.92112,6e-05,10.18979]
[1777029041035,33.34,78162.53,0.0,0.92108,6e-05,10.19383]
[1777029042790,33.34,78172.78,0.0,0.92174,6e-05,10.13078]
[1777029043797,33.34,78171.1,0.0,0.92163,6e-05,10.14091]
[1777029049208,33.34,78172.46,0.0,0.92172,6e-05,10.13227]
[1777029050848,33.34,78182.23,0.0,0.92234,6e-05,10.07262]
[1777029051854,33.34,78189.2,0.0,0.92278,6e-05,10.02995]
[1777029052862,33.34,78205.37,0.0,0.92379,6e-05,9.93193]
[1777029053869,33.34,78208.91,0.0,0.92404,6e-05,9.9084]
[1777029054876,33.33,78205.22,0.0,0.92383,6e-05,9.92877]
[1777029059911,33.32,78204.02,0.0,0.9238,6e-05,9.93097]
[1777029061925,33.32,78200.69,0.0,0.9236,6e-05,9.95057]
[1777029065953,33.32,78196.9,0.0,0.92338,6e-05,9.97232]
[1777029069981,33.32,78186.28,0.0,0.92273,6e-05,10.0353]
[1777029070988,33.32,78181.98,0.0,0.92245,6e-05,10.06144]
[1777029071995,33.32,78176.24,0.0,0.92209,6e-05,10.09677]
[1777029077030,33.32,78173.82,0.0,0.92191,6e-05,10.11354]
[1777029078037,33.32,78169.13,0.0,0.92161,6e-05,10.14248]
[1777029081058,33.33,78165.13,0.0,0.92135,6e-05,10.1679]
[1777029083077,33.33,78161.4,0.0,0.92111,6e-05,10.19126]
[1777029084079,33.33,78155.31,0.0,0.92071,6e-05,10.22875]
[1777029089119,33.33,78154.83,0.0,0.92067,6e-05,10.23278]
[1777029090126,33.33,78158.04,0.0,0.92087,6e-05,10.21335]
[1777029095160,33.33,78160.63,0.0,0.92105,6e-05,10.19513]
[1777029097177,33.33,78165.08,0.0,0.92133,6e-05,10.16852]
[1777029098183,33.33,78173.85,0.0,0.92188,6e-05,10.11538]
[1777029100204,33.33,78189.39,0.0,0.92285,6e-05,10.02183]
[1777029100730,33.33,78189.39,0.0,0.92285,6e-05,10.02183]
[1777029100826,33.33,78189.39,0.0,0.92285,6e-05,10.02183]
[1777029101207,33.33,78207.25,0.0,0.92397,6e-05,9.91401]
[1777029102214,33.33,78209.17,0.0,0.92409,6e-05,9.90208]
[1777029103227,33.33,78211.92,0.0,0.92426,6e-05,9.88533]
[1777029104231,33.33,78229.21,0.0,0.92532,6e-05,9.78149]
[1777029104719,33.33,78229.21,0.0,0.92532,6e-05,9.78149]
[1777029106245,33.33,78230.87,0.0,0.92543,6e-05,9.77138]
[1777029107252,33.33,78226.15,0.0,0.92514,6e-05,9.79961]
[1777029109266,33.33,78221.43,0.0,0.92485,6e-05,9.82782]
[1777029111281,33.33,78209.74,0.0,0.92413,6e-05,9.89786]
[1777029112288,33.33,78196.22,0.0,0.92329,6e-05,9.97923]
[1777029113294,33.33,78189.85,0.0,0.9229,6e-05,10.01754]
[1777029114303,33.33,78188.32,0.0,0.9228,6e-05,10.02691]
[1777029117324,33.33,78184.25,0.0,0.92254,6e-05,10.05166]
[1777029118330,33.33,78179.02,0.0,0.92222,6e-05,10.08339]
[1777029120346,33.33,78172.09,0.0,0.92178,6e-05,10.12544]
[1777029121354,33.33,78166.91,0.0,0.92145,6e-05,10.1569]
[1777029122361,33.33,78173.45,0.0,0.92187,6e-05,10.11696]
[1777029126392,33.33,78178.22,0.0,0.92217,6e-05,10.08749]
[1777029128406,33.33,78188.85,0.0,0.92285,6e-05,10.0224]
[1777029129413,33.33,78191.08,0.0,0.92299,6e-05,10.00851]
[1777029131687,33.33,78190.94,0.0,0.92299,6e-05,10.00861]
[1777029131740,33.33,78190.94,0.0,0.92299,6e-05,10.00861]
[1777029131791,33.33,78190.94,0.0,0.92299,6e-05,10.00861]
[1777029132434,33.33,78197.29,0.0,0.92339,6e-05,9.96985]
[1777029133441,33.33,78204.59,0.0,0.92385,6e-05,9.92551]
[1777029138475,33.32,78202.32,0.0,0.92372,6e-05,9.93792]
[1777029139483,33.32,78189.47,0.0,0.92292,6e-05,10.01527]
[1777029140490,33.32,78190.25,0.0,0.92297,6e-05,10.01017]
[1777029141497,33.32,78195.59,0.0,0.92331,6e-05,9.97751]
[1777029145526,33.32,78200.28,0.0,0.92361,6e-05,9.94802]
[1777029145771,33.32,78200.28,0.0,0.92361,6e-05,9.94802]
[1777029145776,33.32,78200.28,0.0,0.92361,6e-05,9.94802]
[1777029146025,33.32,78200.28,0.0,0.92361,6e-05,9.94802]
[1777029146532,33.32,78217.57,0.0,0.92468,6e-05,9.84376]
[1777029147539,33.32,78223.34,0.0,0.92504,6e-05,9.80909]
[1777029148546,33.32,78229.08,0.0,0.92539,6e-05,9.77472]
[1777029150559,33.32,78236.96,0.0,0.92587,6e-05,9.72776]
[1777029151567,33.32,78246.67,0.0,0.92648,6e-05,9.66646]
[1777029152574,33.32,78250.26,0.0,0.9267,6e-05,9.64532]
[1777029157608,33.32,78249.7,0.0,0.92665,6e-05,9.64968]
[1777029158620,33.32,78235.04,0.0,0.92576,6e-05,9.73712]
[1777029159626,33.32,78229.41,0.0,0.92542,6e-05,9.77078]
[1777029162647,33.32,78219.0,0.0,0.92478,6e-05,9.83305]
[1777029164660,33.32,78206.9,0.0,0.92404,6e-05,9.90548]
[1777029165668,33.32,78192.64,0.0,0.92315,6e-05,9.99128]
[1777029166676,33.32,78187.82,0.0,0.92285,6e-05,10.02053]
[1777029171710,33.32,78200.93,0.0,0.92368,6e-05,9.94058]
[1777029172717,33.32,78197.48,0.0,0.92347,6e-05,9.96113]
[1777029176123,33.32,78196.71,0.0,0.92342,6e-05,9.96518]
[1777029176177,33.32,78196.71,0.0,0.92342,6e-05,9.96518]
[1777029176279,33.32,78196.71,0.0,0.92342,6e-05,9.96518]
[1777029177161,33.32,78196.14,0.0,0.92339,6e-05,9.96831]
[1777029177205,33.32,78196.14,0.0,0.92339,6e-05,9.96831]
[1777029177285,33.32,78196.14,0.0,0.92339,6e-05,9.96831]
[1777029177335,33.32,78196.14,0.0,0.92339,6e-05,9.96831]
[1777029177519,33.32,78196.14,0.0,0.92339,6e-05,9.96831]
[1777029177528,33.32,78193.62,0.0,0.92324,6e-05,9.9829]
[1777029178613,33.32,78193.62,0.0,0.92324,6e-05,9.9829]
[1777029178773,33.32,78189.86,0.0,0.92301,6e-05,10.00564]
[1777029178800,33.32,78187.23,0.0,0.92284,6e-05,10.02121]
[1777029183425,33.32,78184.2,0.0,0.92265,6e-05,10.03983]
[1777029183473,33.32,78184.2,0.0,0.92265,6e-05,10.03983]
[1777029183524,33.32,78184.2,0.0,0.92265,6e-05,10.03983]
[1777029183950,33.32,78183.05,0.0,0.92258,6e-05,10.04686]
[1777029184020,33.32,78183.05,0.0,0.92258,6e-05,10.04686]
[1777029184250,33.32,78183.05,0.0,0.92258,6e-05,10.04686]
[1777029184352,33.32,78182.99,0.0,0.92258,6e-05,10.04722]
[1777029189835,33.31,78181.43,0.0,0.9225,6e-05,10.05476]
[1777029191911,33.31,78181.5,0.0,0.92251,6e-05,10.05393]
[1777029192020,33.31,78181.5,0.0,0.92251,6e-05,10.05393]
[1777029192110,33.31,78178.89,0.0,0.92234,6e-05,10.0698]
[1777029192857,33.31,78172.09,0.0,0.92191,6e-05,10.11114]
[1777029194870,33.31,78170.06,0.0,0.92178,6e-05,10.12336]
[1777029195986,33.31,78170.06,0.0,0.92178,6e-05,10.12336]
[1777029196026,33.31,78170.06,0.0,0.92178,6e-05,10.12336]
[1777029196038,33.31,78170.06,0.0,0.92178,6e-05,10.12336]
[1777029196764,33.31,78170.5,0.0,0.92181,6e-05,10.1206]
[1777029196773,33.31,78170.5,0.0,0.92181,6e-05,10.1206]
[1777029196819,33.31,78170.5,0.0,0.92181,6e-05,10.1206]
[1777029196884,33.31,78169.89,0.0,0.92177,6e-05,10.12424]
[1777029199182,33.31,78170.24,0.0,0.9218,6e-05,10.12203]
[1777029199274,33.31,78170.24,0.0,0.9218,6e-05,10.12203]
[1777029199535,33.31,78170.24,0.0,0.9218,6e-05,10.12203]
[1777029199636,33.31,78171.7,0.0,0.92189,6e-05,10.113]
[1777029199774,33.31,78171.7,0.0,0.92189,6e-05,10.113]
[1777029199906,33.31,78179.66,0.0,0.92239,6e-05,10.06463]
[1777029201919,33.31,78167.4,0.0,0.92162,6e-05,10.1392]
[1777029203345,33.31,78167.4,0.0,0.92162,6e-05,10.1392]
[1777029203397,33.31,78167.4,0.0,0.92162,6e-05,10.1392]
[1777029203525,33.31,78167.4,0.0,0.92162,6e-05,10.1392]
[1777029203582,33.31,78167.58,0.0,0.92163,6e-05,10.13788]
[1777029204941,33.31,78178.93,0.0,0.92235,6e-05,10.06875]
[1777029206484,33.31,78178.93,0.0,0.92235,6e-05,10.06875]
[1777029206525,33.31,78178.93,0.0,0.92235,6e-05,10.06875]
[1777029206540,33.31,78178.93,0.0,0.92235,6e-05,10.06875]
[1777029206585,33.31,78178.17,0.0,0.9223,6e-05,10.07383]
[1777029207839,33.31,78177.69,0.0,0.92227,6e-05,10.07674]
[1777029208024,33.31,78177.69,0.0,0.92227,6e-05,10.07674]
[1777029208119,33.31,78179.95,0.0,0.92241,6e-05,10.06348]
[1777029209639,33.31,78179.95,0.0,0.92241,6e-05,10.06348]
[1777029209689,33.31,78179.95,0.0,0.92241,6e-05,10.06348]
[1777029208969,33.31,78174.57,0.0,0.92207,6e-05,10.09615]
[1777029209776,33.31,78174.57,0.0,0.92207,6e-05,10.09615]
[1777029212909,33.31,78174.99,0.0,0.92212,6e-05,10.0898]
[1777029212959,33.31,78174.99,0.0,0.92212,6e-05,10.0898]
[1777029213025,33.31,78174.99,0.0,0.92212,6e-05,10.0898]
[1777029213113,33.31,78172.42,0.0,0.92196,6e-05,10.10537]
[1777029216832,33.31,78172.08,0.0,0.92194,6e-05,10.1072]
[1777029216930,33.31,78172.08,0.0,0.92194,6e-05,10.1072]
[1777029217021,33.31,78172.08,0.0,0.92194,6e-05,10.1072]
[1777029218055,33.31,78172.06,0.0,0.92194,6e-05,10.10724]
[1777029218223,33.31,78172.06,0.0,0.92194,6e-05,10.10724]
[1777029218245,33.31,78172.06,0.0,0.92194,6e-05,10.10724]
[1777029218274,33.31,78172.06,0.0,0.92194,6e-05,10.10724]
[1777029218324,33.31,78172.7,0.0,0.92198,6e-05,10.10282]
[1777029220048,33.31,78161.3,0.0,0.92127,6e-05,10.17122]
[1777029221055,33.31,78163.2,0.0,0.92139,6e-05,10.15945]
[1777029222155,33.31,78163.2,0.0,0.92139,6e-05,10.15945]
[1777029222178,33.31,78163.2,0.0,0.92139,6e-05,10.15945]
[1777029222277,33.31,78163.2,0.0,0.92139,6e-05,10.15945]
[1777029223906,33.31,78170.78,0.0,0.92188,6e-05,10.11254]
[1777029223942,33.31,78170.78,0.0,0.92188,6e-05,10.11254]
[1777029224023,33.31,78170.78,0.0,0.92188,6e-05,10.11254]
[1777029224075,33.31,78172.86,0.0,0.92201,6e-05,10.10028]
[1777029225270,33.31,78172.86,0.0,0.92201,6e-05,10.10028]
[1777029230594,33.31,78170.22,0.0,0.92184,6e-05,10.11706]
[1777029230736,33.31,78170.22,0.0,0.92184,6e-05,10.11706]
[1777029230777,33.31,78169.41,0.0,0.92179,6e-05,10.12176]
[1777029231125,33.31,78173.9,0.0,0.92207,6e-05,10.09445]
[1777029232132,33.31,78185.54,0.0,0.92281,6e-05,10.02328]
[1777029233541,33.31,78185.54,0.0,0.92281,6e-05,10.02328]
[1777029233623,33.31,78185.54,0.0,0.92281,6e-05,10.02328]
[1777029233625,33.31,78187.83,0.0,0.92296,6e-05,10.0086]
[1777029233776,33.31,78187.83,0.0,0.92296,6e-05,10.0086]
[1777029236338,33.31,78187.93,0.0,0.92297,6e-05,10.00761]
[1777029236404,33.31,78187.93,0.0,0.92297,6e-05,10.00761]
[1777029236520,33.31,78187.93,0.0,0.92297,6e-05,10.00761]
[1777029239180,33.3,78195.03,0.0,0.92343,6e-05,9.96315]
[1777029241195,33.3,78197.94,0.0,0.92362,6e-05,9.94502]
[1777029243132,33.3,78197.03,0.0,0.92356,6e-05,9.95025]
[1777029243186,33.3,78197.03,0.0,0.92356,6e-05,9.95025]
[1777029243286,33.3,78197.03,0.0,0.92356,6e-05,9.95025]
[1777029243889,33.3,78196.58,0.0,0.92354,6e-05,9.95269]
[1777029243956,33.3,78196.58,0.0,0.92354,6e-05,9.95269]
[1777029244025,33.3,78196.58,0.0,0.92354,6e-05,9.95269]
[1777029244216,33.3,78197.09,0.0,0.92357,6e-05,9.94934]
[1777029245223,33.3,78202.57,0.0,0.92392,6e-05,9.91602]
[1777029248497,33.3,78200.74,0.0,0.92381,6e-05,9.92662]
[1777029248528,33.3,78200.74,0.0,0.92381,6e-05,9.92662]
[1777029248997,33.3,78201.35,0.0,0.92385,6e-05,9.92249]
[1777029249004,33.3,78201.35,0.0,0.92385,6e-05,9.92249]
[1777029249025,33.3,78201.35,0.0,0.92385,6e-05,9.92249]
[1777029249057,33.3,78201.35,0.0,0.92385,6e-05,9.92249]
[1777029249250,33.3,78201.26,0.0,0.92384,6e-05,9.92303]
[1777029254286,33.3,78203.59,0.0,0.924,6e-05,9.90797]
[1777029255904,33.3,78207.7,0.0,0.92425,6e-05,9.88302]
[1777029255951,33.3,78207.7,0.0,0.92425,6e-05,9.88302]
[1777029256025,33.3,78207.7,0.0,0.92425,6e-05,9.88302]
[1777029256319,33.3,78207.7,0.0,0.92425,6e-05,9.88302]
[1777029256449,33.3,78207.7,0.0,0.92425,6e-05,9.88302]
[1777029256522,33.3,78207.7,0.0,0.92425,6e-05,9.88302]
[1777029256592,33.3,78207.66,0.0,0.92425,6e-05,9.88294]
[1777029259320,33.3,78202.11,0.0,0.92391,6e-05,9.91602]
[1777029260535,33.3,78202.11,0.0,0.92391,6e-05,9.91602]
[1777029260588,33.3,78202.11,0.0,0.92391,6e-05,9.91602]
[1777029260776,33.3,78202.11,0.0,0.92391,6e-05,9.91602]
[1777029263665,33.3,78202.08,0.0,0.92392,6e-05,9.91555]
[1777029263714,33.3,78202.08,0.0,0.92392,6e-05,9.91555]
[1777029263770,33.3,78202.08,0.0,0.92392,6e-05,9.91555]
[1777029263756,33.3,78202.12,0.0,0.92393,6e-05,9.91488]
[1777029268681,33.29,78204.03,0.0,0.92405,6e-05,9.90279]
[1777029268733,33.29,78204.03,0.0,0.92405,6e-05,9.90279]
[1777029268775,33.29,78204.03,0.0,0.92405,6e-05,9.90279]
[1777029272412,33.29,78210.57,0.0,0.92449,6e-05,9.85901]
[1777029273418,33.29,78222.14,0.0,0.9252,6e-05,9.78944]
[1777029274410,33.29,78222.14,0.0,0.9252,6e-05,9.78944]
[1777029274461,33.29,78222.14,0.0,0.9252,6e-05,9.78944]
[1777029274522,33.29,78222.14,0.0,0.9252,6e-05,9.78944]
[1777029274536,33.29,78221.33,0.0,0.92515,6e-05,9.79423]
[1777029275201,33.29,78221.33,0.0,0.92515,6e-05,9.79423]
[1777029275253,33.29,78221.33,0.0,0.92515,6e-05,9.79423]
[1777029275273,33.29,78221.33,0.0,0.92515,6e-05,9.79423]
[1777029275432,33.29,78221.55,0.0,0.92516,6e-05,9.79291]
[1777029280630,33.29,78222.9,0.0,0.92525,6e-05,9.78488]
[1777029280680,33.29,78222.9,0.0,0.92525,6e-05,9.78488]
[1777029280773,33.29,78222.9,0.0,0.92525,6e-05,9.78488]
[1777029281377,33.29,78223.66,0.0,0.92529,6e-05,9.78039]
[1777029281522,33.29,78223.66,0.0,0.92529,6e-05,9.78039]
[1777029281621,33.29,78223.66,0.0,0.92529,6e-05,9.78039]
[1777029281748,33.29,78223.66,0.0,0.92529,6e-05,9.78039]
[1777029281772,33.29,78223.66,0.0,0.92529,6e-05,9.78039]
[1777029281691,33.29,78222.77,0.0,0.92524,6e-05,9.78575]
[1777029282481,33.29,78222.84,0.0,0.92524,6e-05,9.78533]
[1777029284496,33.29,78218.18,0.0,0.92496,6e-05,9.81329]
[1777029285487,33.29,78218.18,0.0,0.92496,6e-05,9.81329]
[1777029285523,33.29,78218.18,0.0,0.92496,6e-05,9.81329]
[1777029285744,33.29,78225.92,0.0,0.92543,6e-05,9.76692]
[1777029285841,33.29,78225.92,0.0,0.92543,6e-05,9.76692]
[1777029286510,33.29,78233.69,0.0,0.9259,6e-05,9.7205]
[1777029286870,33.29,78233.69,0.0,0.9259,6e-05,9.7205]
[1777029287026,33.29,78233.69,0.0,0.9259,6e-05,9.7205]
[1777029287040,33.29,78233.69,0.0,0.9259,6e-05,9.7205]
[1777029287393,33.29,78233.69,0.0,0.9259,6e-05,9.7205]
[1777029287525,33.29,78233.69,0.0,0.9259,6e-05,9.7205]
[1777029287626,33.29,78239.95,0.0,0.92628,6e-05,9.68334]
[1777029293615,33.29,78238.25,0.0,0.92617,6e-05,9.69413]
[1777029293651,33.29,78238.25,0.0,0.92617,6e-05,9.69413]
[1777029293774,33.29,78238.25,0.0,0.92617,6e-05,9.69413]
[1777029295543,33.3,78241.95,0.0,0.92639,6e-05,9.67251]
[1777029295578,33.3,78241.95,0.0,0.92639,6e-05,9.67251]
[1777029295740,33.3,78241.95,0.0,0.92639,6e-05,9.67251]
[1777029295587,33.3,78241.82,0.0,0.92638,6e-05,9.67344]
[1777029298359,33.3,78242.96,0.0,0.92645,6e-05,9.66696]
[1777029298387,33.3,78242.96,0.0,0.92645,6e-05,9.66696]
[1777029298520,33.3,78242.96,0.0,0.92645,6e-05,9.66696]
[1777029300508,33.3,78238.14,0.0,0.92615,6e-05,9.69593]
[1777029300520,33.3,78238.14,0.0,0.92615,6e-05,9.69593]
[1777029300555,33.3,78238.14,0.0,0.92615,6e-05,9.69593]
[1777029300608,33.3,78236.97,0.0,0.92608,6e-05,9.703]
[1777029301005,33.3,78236.97,0.0,0.92608,6e-05,9.703]
[1777029301027,33.3,78236.97,0.0,0.92608,6e-05,9.703]
[1777029301614,33.3,78234.36,0.0,0.92592,6e-05,9.71865]
[1777029302854,33.3,78233.36,0.0,0.92586,6e-05,9.72468]
[1777029302918,33.3,78233.36,0.0,0.92586,6e-05,9.72468]
[1777029303026,33.3,78233.36,0.0,0.92586,6e-05,9.72468]
[1777029306650,33.3,78243.6,0.0,0.92648,6e-05,9.66387]
[1777029307347,33.3,78243.6,0.0,0.92648,6e-05,9.66387]
[1777029307477,33.3,78243.6,0.0,0.92648,6e-05,9.66387]
[1777029307522,33.3,78243.6,0.0,0.92648,6e-05,9.66387]
[1777029307805,33.3,78243.6,0.0,0.92648,6e-05,9.66387]
[1777029307817,33.3,78243.6,0.0,0.92648,6e-05,9.66387]
[1777029307657,33.3,78247.83,0.0,0.92673,6e-05,9.63885]
[1777029308024,33.3,78247.83,0.0,0.92673,6e-05,9.63885]
[1777029308664,33.3,78249.65,0.0,0.92684,6e-05,9.62822]
[1777029309372,33.3,78249.65,0.0,0.92684,6e-05,9.62822]
[1777029309788,33.3,78249.65,0.0,0.92684,6e-05,9.62822]
[1777029309670,33.3,78241.6,0.0,0.92636,6e-05,9.67607]
[1777029310678,33.3,78237.56,0.0,0.92611,6e-05,9.70032]
[1777029311026,33.3,78237.56,0.0,0.92611,6e-05,9.70032]
[1777029311072,33.3,78237.56,0.0,0.92611,6e-05,9.70032]
[1777029311280,33.3,78237.56,0.0,0.92611,6e-05,9.70032]
[1777029311685,33.3,78236.47,0.0,0.92604,6e-05,9.707]
[1777029313699,33.3,78231.6,0.0,0.92574,6e-05,9.73616]
[1777029315713,33.3,78225.97,0.0,0.9254,6e-05,9.76982]
[1777029316242,33.3,78225.97,0.0,0.9254,6e-05,9.76982]
[1777029316270,33.3,78225.97,0.0,0.9254,6e-05,9.76982]
[1777029316720,33.3,78226.61,0.0,0.92544,6e-05,9.76595]
[1777029319741,33.3,78222.55,0.0,0.92519,6e-05,9.79009]
[1777029320842,33.3,78222.55,0.0,0.92519,6e-05,9.79009]
[1777029321557,33.3,78220.9,0.0,0.92509,6e-05,9.79989]
[1777029321671,33.3,78220.9,0.0,0.92509,6e-05,9.79989]
[1777029321772,33.3,78220.9,0.0,0.92509,6e-05,9.79989]
[1777029321755,33.3,78220.77,0.0,0.92509,6e-05,9.80058]
[1777029322762,33.3,78225.19,0.0,0.92536,6e-05,9.77403]
[1777029325448,33.3,78226.72,0.0,0.92545,6e-05,9.76478]
[1777029325520,33.3,78226.72,0.0,0.92545,6e-05,9.76478]
[1777029325606,33.3,78226.72,0.0,0.92545,6e-05,9.76478]
[1777029325784,33.3,78235.83,0.0,0.92601,6e-05,9.71035]
[1777029326791,33.3,78233.55,0.0,0.92587,6e-05,9.72401]
[1777029327798,33.3,78222.65,0.0,0.9252,6e-05,9.78921]
[1777029328333,33.3,78222.65,0.0,0.9252,6e-05,9.78921]
[1777029328385,33.3,78222.65,0.0,0.9252,6e-05,9.78921]
[1777029328523,33.3,78222.65,0.0,0.9252,6e-05,9.78921]
[1777029328804,33.3,78222.03,0.0,0.92517,6e-05,9.79285]
[1777029333840,33.3,78222.45,0.0,0.92522,6e-05,9.78646]
[1777029336861,33.3,78218.63,0.0,0.92499,6e-05,9.80922]
[1777029337114,33.3,78218.63,0.0,0.92499,6e-05,9.80922]
[1777029337182,33.3,78218.63,0.0,0.92499,6e-05,9.80922]
[1777029337272,33.3,78218.63,0.0,0.92499,6e-05,9.80922]
[1777029337868,33.3,78218.5,0.0,0.92498,6e-05,9.80991]
[1777029341589,33.3,78217.47,0.0,0.92492,6e-05,9.81591]
[1777029341667,33.3,78217.47,0.0,0.92492,6e-05,9.81591]
[1777029341770,33.3,78217.47,0.0,0.92492,6e-05,9.81591]
[1777029341768,33.3,78215.0,0.0,0.92477,6e-05,9.83051]
[1777029342001,33.3,78215.0,0.0,0.92477,6e-05,9.83051]
[1777029342099,33.3,78225.17,0.0,0.92539,6e-05,9.76956]
[1777029343584,33.3,78225.17,0.0,0.92539,6e-05,9.76956]
[1777029343588,33.3,78228.32,0.0,0.92558,6e-05,9.7507]
[1777029343910,33.3,78234.66,0.0,0.92597,6e-05,9.71285]
[1777029345273,33.3,78234.66,0.0,0.92597,6e-05,9.71285]
[1777029345291,33.3,78236.26,0.0,0.92607,6e-05,9.70337]
[1777029350959,33.3,78236.92,0.0,0.9261,6e-05,9.69989]
[1777029355993,33.3,78235.42,0.0,0.926,6e-05,9.70933]
[1777029360022,33.3,78231.8,0.0,0.92578,6e-05,9.73137]
[1777029363042,33.3,78239.13,0.0,0.92622,6e-05,9.68793]
[1777029365061,33.3,78234.76,0.0,0.92595,6e-05,9.71431]
[1777029366068,33.3,78222.86,0.0,0.92523,6e-05,9.78554]
[1777029367075,33.3,78214.46,0.0,0.92471,6e-05,9.83591]
[1777029369089,33.3,78213.38,0.0,0.92465,6e-05,9.84226]
[1777029373121,33.3,78208.36,0.0,0.92434,6e-05,9.87212]
[1777029374128,33.3,78196.09,0.0,0.92358,6e-05,9.94595]
[1777029375135,33.3,78184.22,0.0,0.92284,6e-05,10.01796]
[1777029376141,33.3,78175.91,0.0,0.92231,6e-05,10.06849]
[1777029377151,33.3,78167.35,0.0,0.92177,6e-05,10.1206]
[1777029378159,33.3,78157.34,0.0,0.92113,6e-05,10.1821]
[1777029379166,33.3,78144.59,0.0,0.92031,6e-05,10.26048]
[1777029380176,33.3,78146.64,0.0,0.92044,6e-05,10.24813]
[1777029382202,33.3,78154.95,0.0,0.92097,6e-05,10.19775]
[1777029383198,33.3,78160.07,0.0,0.92129,6e-05,10.16678]
[1777029384207,33.3,78155.4,0.0,0.92099,6e-05,10.19517]
[1777029386739,33.3,78153.05,0.0,0.92085,6e-05,10.20936]
[1777029386840,33.3,78148.23,0.0,0.92054,6e-05,10.2384]
[1777029388597,33.3,78148.77,0.0,0.92058,6e-05,10.2351]
[1777029388647,33.3,78148.77,0.0,0.92058,6e-05,10.2351]
[1777029388771,33.3,78148.77,0.0,0.92058,6e-05,10.2351]
[1777029388821,33.3,78148.11,0.0,0.92054,6e-05,10.23864]
[1777029389270,33.3,78148.11,0.0,0.92054,6e-05,10.23864]
[1777029389358,33.3,78148.11,0.0,0.92054,6e-05,10.23864]
[1777029389595,33.3,78148.11,0.0,0.92054,6e-05,10.23864]
[1777029390249,33.3,78158.85,0.0,0.92123,6e-05,10.17271]
[1777029391255,33.3,78161.11,0.0,0.9214,6e-05,10.15512]
[1777029392263,33.3,78166.87,0.0,0.92177,6e-05,10.11987]
[1777029393270,33.3,78170.5,0.0,0.922,6e-05,10.0977]
[1777029398305,33.3,78168.85,0.0,0.92191,6e-05,10.10573]
[1777029402950,33.29,78169.74,0.0,0.92199,6e-05,10.09792]
[1777029403281,33.29,78169.74,0.0,0.92199,6e-05,10.09792]
[1777029403331,33.29,78169.74,0.0,0.92199,6e-05,10.09792]
[1777029403384,33.29,78169.74,0.0,0.92199,6e-05,10.09792]
[1777029403519,33.29,78169.74,0.0,0.92199,6e-05,10.09792]
[1777029403596,33.29,78169.99,0.0,0.92201,6e-05,10.0964]
[1777029409381,33.29,78168.44,0.0,0.92194,6e-05,10.10309]
[1777029413885,33.29,78168.5,0.0,0.92195,6e-05,10.10177]
[1777029413933,33.29,78168.5,0.0,0.92195,6e-05,10.10177]
[1777029414019,33.28,78170.34,0.0,0.92208,6e-05,10.08969]
[1777029414417,33.28,78170.73,0.0,0.9221,6e-05,10.08732]
[1777029417653,33.28,78162.0,0.0,0.92156,6e-05,10.13921]
[1777029421466,33.28,78165.71,0.0,0.9218,6e-05,10.11636]
[1777029423480,33.28,78168.95,0.0,0.92201,6e-05,10.09573]
[1777029424488,33.28,78172.64,0.0,0.92225,6e-05,10.07286]
[1777029425495,33.28,78180.87,0.0,0.92277,6e-05,10.0225]
[1777029430530,33.28,78177.48,0.0,0.92258,6e-05,10.04147]
[1777029432544,33.28,78174.25,0.0,0.92238,6e-05,10.06046]
[1777029436571,33.27,78182.27,0.0,0.9229,6e-05,10.01034]
[1777029438654,33.27,78182.07,0.0,0.92289,6e-05,10.0112]
[1777029438730,33.27,78212.33,0.0,0.92477,6e-05,9.8283]
[1777029439608,33.27,78220.33,0.0,0.92526,6e-05,9.78047]
[1777029440610,33.27,78209.24,0.0,0.92458,6e-05,9.84701]
[1777029441617,33.27,78202.51,0.0,0.92417,6e-05,9.88757]
[1777029442204,33.27,78202.51,0.0,0.92417,6e-05,9.88757]
[1777029442624,33.27,78198.24,0.0,0.9239,6e-05,9.91326]
[1777029444737,33.27,78199.41,0.0,0.92397,6e-05,9.90609]
[1777029444844,33.27,78199.41,0.0,0.92397,6e-05,9.90609]
[1777029444944,33.27,78202.71,0.0,0.92418,6e-05,9.88589]
[1777029445776,33.27,78202.71,0.0,0.92418,6e-05,9.88589]
[1777029446021,33.27,78201.21,0.0,0.92409,6e-05,9.8948]
[1777029450680,33.27,78197.16,0.0,0.92385,6e-05,9.91861]
[1777029453700,33.27,78190.08,0.0,0.92344,6e-05,9.95714]
[1777029455718,33.27,78193.38,0.0,0.92365,6e-05,9.93667]
[1777029460753,33.27,78191.13,0.0,0.92352,6e-05,9.94871]
[1777029464781,33.26,78182.37,0.0,0.92299,6e-05,10.0006]
[1777029465787,33.26,78178.63,0.0,0.92275,6e-05,10.02293]
[1777029468810,33.26,78173.59,0.0,0.92245,6e-05,10.05232]
[1777029471831,33.26,78169.62,0.0,0.92221,6e-05,10.07509]
[1777029473845,33.26,78178.74,0.0,0.9228,6e-05,10.01874]
[1777029478879,33.25,78178.03,0.0,0.92277,6e-05,10.02112]
[1777029480893,33.25,78171.16,0.0,0.92235,6e-05,10.06206]
[1777029484921,33.25,78163.68,0.0,0.92189,6e-05,10.10576]
[1777029485929,33.25,78154.58,0.0,0.92132,6e-05,10.16081]
[1777029486936,33.25,78151.4,0.0,0.92112,6e-05,10.17967]
[1777029488950,33.25,78147.5,0.0,0.92089,6e-05,10.20229]
[1777029493985,33.24,78145.34,0.0,0.92076,6e-05,10.21396]
[1777029499020,33.24,78147.21,0.0,0.92089,6e-05,10.2014]
[1777029504055,33.24,78147.62,0.0,0.92091,6e-05,10.20029]
[1777029509090,33.25,78144.97,0.0,0.92072,6e-05,10.2179]
[1777029513124,33.25,78142.14,0.0,0.92056,6e-05,10.23253]
[1777029517155,33.25,78145.98,0.0,0.9208,6e-05,10.20939]
[1777029522191,33.25,78143.78,0.0,0.92067,6e-05,10.22169]
[1777029526218,33.24,78153.56,0.0,0.9213,6e-05,10.16087]
[1777029528231,33.24,78155.82,0.0,0.92145,6e-05,10.14678]
[1777029533266,33.24,78154.93,0.0,0.9214,6e-05,10.15152]
[1777029538302,33.24,78153.69,0.0,0.92133,6e-05,10.15834]
[1777029543337,33.24,78150.61,0.0,0.92114,6e-05,10.17636]
[1777029547364,33.24,78146.42,0.0,0.92088,6e-05,10.20173]
[1777029548371,33.24,78130.37,0.0,0.91984,6e-05,10.30058]
[1777029549379,33.24,78129.49,0.0,0.91978,6e-05,10.3061]
[1777029551393,33.24,78133.05,0.0,0.92001,6e-05,10.28438]
[1777029556428,33.24,78131.57,0.0,0.91991,6e-05,10.29409]
[1777029559448,33.24,78126.76,0.0,0.91959,6e-05,10.32405]
[1777029564484,33.24,78129.29,0.0,0.91975,6e-05,10.30888]
[1777029569520,33.24,78129.32,0.0,0.91975,6e-05,10.30931]
[1777029574556,33.25,78146.13,0.0,0.92085,6e-05,10.2031]
[1777029575563,33.24,78149.65,0.0,0.92108,6e-05,10.18137]
[1777029578722,33.24,78150.04,0.0,0.9211,6e-05,10.17871]
[1777029578815,33.24,78149.74,0.0,0.92109,6e-05,10.18041]
[1777029580288,33.24,78148.76,0.0,0.92103,6e-05,10.18627]
[1777029580598,33.24,78146.39,0.0,0.92088,6e-05,10.20064]
[1777029584281,33.24,78143.75,0.0,0.92071,6e-05,10.21674]
[1777029589664,33.25,78140.66,0.0,0.92049,6e-05,10.2372]
[1777029594699,33.25,78140.79,0.0,0.92049,6e-05,10.23751]
[1777029599734,33.25,78138.12,0.0,0.92031,6e-05,10.25493]
[1777029603762,33.25,78141.34,0.0,0.92051,6e-05,10.23592]
[1777029606782,33.25,78137.96,0.0,0.92028,6e-05,10.25727]
[1777029611818,33.25,78140.5,0.0,0.92044,6e-05,10.2426]
[1777029616853,33.25,78147.5,0.0,0.92088,6e-05,10.20064]
[1777029617860,33.26,78153.25,0.0,0.92124,6e-05,10.16564]
[1777029619874,33.25,78153.31,0.0,0.92125,6e-05,10.16486]
[1777029624909,33.25,78156.01,0.0,0.92143,6e-05,10.14748]
[1777029630951,33.25,78156.31,0.0,0.92146,6e-05,10.14457]
[1777029635986,33.25,78156.36,0.0,0.92148,6e-05,10.14177]
[1777029638000,33.25,78159.76,0.0,0.92169,6e-05,10.12168]
[1777029643034,33.26,78160.01,0.0,0.92169,6e-05,10.12192]
[1777029647063,33.26,78155.5,0.0,0.92138,6e-05,10.15086]
[1777029652098,33.26,78154.26,0.0,0.92129,6e-05,10.15995]
[1777029653104,33.26,78150.85,0.0,0.92107,6e-05,10.18109]
[1777029654112,33.26,78146.82,0.0,0.92081,6e-05,10.20601]
[1777029655119,33.26,78143.63,0.0,0.9206,6e-05,10.22577]
[1777029660154,33.26,78140.55,0.0,0.92039,6e-05,10.24551]
[1777029662167,33.27,78137.29,0.0,0.92018,6e-05,10.26582]
[1777029667204,33.27,78135.08,0.0,0.92003,6e-05,10.28003]
[1777029669218,33.27,78127.41,0.0,0.91953,6e-05,10.32748]
[1777029671232,33.27,78126.27,0.0,0.91946,6e-05,10.33461]
[1777029673246,33.27,78131.67,0.0,0.91981,6e-05,10.30146]
[1777029678281,33.27,78131.52,0.0,0.91979,6e-05,10.30289]
[1777029680295,33.27,78139.16,0.0,0.92028,6e-05,10.25614]
[1777029681301,33.27,78135.85,0.0,0.92007,6e-05,10.27664]
[1777029684325,33.27,78130.16,0.0,0.9197,6e-05,10.31207]
[1777029689363,33.27,78127.87,0.0,0.91954,6e-05,10.32658]
[1777029694398,33.27,78130.36,0.0,0.91972,6e-05,10.30801]
[1777029697439,33.27,78159.72,0.0,0.92161,6e-05,10.12842]
[1777029698433,33.27,78185.07,0.0,0.92321,6e-05,9.97436]
[1777029699971,33.27,78185.07,0.0,0.92321,6e-05,9.97436]
[1777029700286,33.27,78200.06,0.0,0.92413,6e-05,9.88435]
[1777029700447,33.27,78182.46,0.0,0.92303,6e-05,9.99098]
[1777029701454,33.27,78170.82,0.0,0.9223,6e-05,10.06173]
[1777029702461,33.27,78169.03,0.0,0.92219,6e-05,10.07261]
[1777029704031,33.27,78169.03,0.0,0.92219,6e-05,10.07261]
[1777029704117,33.27,78207.54,0.0,0.92459,6e-05,9.83968]
[1777029704495,33.27,78231.61,0.0,0.92606,6e-05,9.69589]
[1777029705501,33.27,78237.24,0.0,0.9264,6e-05,9.66246]
[1777029707064,33.27,78237.24,0.0,0.9264,6e-05,9.66246]
[1777029707118,33.27,78277.8,0.0,0.92883,6e-05,9.4227]
[1777029707523,33.27,78264.47,0.0,0.92804,6e-05,9.5012]
[1777029708569,33.28,78253.37,0.0,0.92737,6e-05,9.56771]
[1777029710066,33.28,78253.37,0.0,0.92737,6e-05,9.56771]
[1777029710108,33.28,78250.95,0.0,0.92721,6e-05,9.58264]
[1777029710553,33.28,78247.54,0.0,0.92701,6e-05,9.60286]
[1777029711837,33.28,78247.54,0.0,0.92701,6e-05,9.60286]
[1777029711854,33.29,78233.74,0.0,0.9261,6e-05,9.6923]
[1777029712569,33.29,78192.99,0.0,0.92359,6e-05,9.93786]
[1777029713581,33.29,78186.59,0.0,0.92318,6e-05,9.97752]
[1777029714588,33.29,78168.85,0.0,0.92205,6e-05,10.08573]
[1777029715595,33.29,78169.34,0.0,0.92208,6e-05,10.08315]
[1777029716718,33.29,78179.27,0.0,0.9227,6e-05,10.02324]
[1777029717609,33.3,78182.36,0.0,0.92289,6e-05,10.00501]
[1777029720633,33.3,78189.2,0.0,0.9233,6e-05,9.96517]
[1777029724047,33.3,78188.5,0.0,0.92325,6e-05,9.97053]
[1777029724090,33.3,78191.41,0.0,0.92343,6e-05,9.95349]
[1777029724666,33.3,78186.51,0.0,0.92311,6e-05,9.9837]
[1777029726036,33.3,78186.51,0.0,0.92311,6e-05,9.9837]
[1777029726126,33.3,78185.92,0.0,0.92307,6e-05,9.9883]
[1777029729701,33.31,78189.11,0.0,0.92325,6e-05,9.97042]
[1777029730707,33.31,78194.39,0.0,0.92357,6e-05,9.93905]
[1777029733729,33.31,78189.2,0.0,0.92323,6e-05,9.97214]
[1777029736750,33.31,78197.15,0.0,0.92371,6e-05,9.92578]
[1777029737757,33.31,78206.35,0.0,0.92428,6e-05,9.871]
[1777029738763,33.31,78205.93,0.0,0.92424,6e-05,9.87425]
[1777029739771,33.32,78210.47,0.0,0.92452,6e-05,9.84768]
[1777029740787,33.32,78246.44,0.0,0.92671,6e-05,9.63315]
[1777029742026,33.32,78246.44,0.0,0.92671,6e-05,9.63315]
[1777029742145,33.32,78246.44,0.0,0.92671,6e-05,9.63315]
[1777029742238,33.32,78286.66,0.0,0.9291,6e-05,9.39591]
[1777029742813,33.32,78281.06,0.0,0.92876,6e-05,9.42937]
[1777029743819,33.32,78266.93,0.0,0.92792,6e-05,9.51353]
[1777029745317,33.32,78266.93,0.0,0.92792,6e-05,9.51353]
[1777029745345,33.32,78264.6,0.0,0.92778,6e-05,9.52762]
[1777029747310,33.32,78263.87,0.0,0.92773,6e-05,9.53224]
[1777029747351,33.32,78256.56,0.0,0.92729,6e-05,9.5762]
[1777029749861,33.32,78269.59,0.0,0.92806,6e-05,9.49995]
[1777029751281,33.32,78269.59,0.0,0.92806,6e-05,9.49995]
[1777029751374,33.32,78255.37,0.0,0.92723,6e-05,9.58071]
[1777029751875,33.32,78260.04,0.0,0.9275,6e-05,9.55331]
[1777029753889,33.33,78244.45,0.0,0.92652,6e-05,9.65075]
[1777029754896,33.33,78245.45,0.0,0.92657,6e-05,9.64541]
[1777029759931,33.35,78246.37,0.0,0.92653,6e-05,9.65007]
[1777029761944,33.37,78253.14,0.0,0.92682,6e-05,9.62131]
[1777029762952,33.37,78260.15,0.0,0.92723,6e-05,9.58144]
[1777029765973,33.39,78250.28,0.0,0.92653,6e-05,9.65065]
[1777029767987,33.42,78245.18,0.0,0.92606,6e-05,9.69697]
[1777029768994,33.43,78250.91,0.0,0.92635,6e-05,9.66819]
[1777029773945,33.49,78254.98,0.0,0.92621,6e-05,9.68287]
[1777029774032,33.49,78281.95,0.0,0.92782,6e-05,9.52436]
[1777029775038,33.5,78283.73,0.0,0.92789,6e-05,9.51686]
[1777029777054,33.5,78278.01,0.0,0.92755,6e-05,9.55105]
[1777029777954,33.5,78278.01,0.0,0.92755,6e-05,9.55105]
[1777029781080,33.51,78269.29,0.0,0.92693,6e-05,9.61215]
[1777029782088,33.53,78257.26,0.0,0.9261,6e-05,9.69398]
[1777029783096,33.55,78262.96,0.0,0.92635,6e-05,9.66969]
[1777029784103,33.55,78272.72,0.0,0.92693,6e-05,9.61262]
[1777029785110,33.55,78273.97,0.0,0.927,6e-05,9.60584]
[1777029788131,33.59,78266.94,0.0,0.92636,6e-05,9.66922]
[1777029789138,33.6,78258.11,0.0,0.92574,6e-05,9.7309]
[1777029790145,33.6,78248.15,0.0,0.92512,6e-05,9.79078]
[1777029791152,33.61,78242.05,0.0,0.92474,6e-05,9.82778]
[1777029794173,33.63,78236.1,0.0,0.92424,6e-05,9.8773]
[1777029798201,33.63,78246.75,0.0,0.92486,6e-05,9.81653]
[1777029800215,33.65,78241.69,0.0,0.92447,6e-05,9.8546]
[1777029804242,33.65,78252.28,0.0,0.92509,6e-05,9.79438]
[1777029805250,33.65,78256.31,0.0,0.92533,6e-05,9.7713]
[1777029810285,33.66,78254.01,0.0,0.92515,6e-05,9.78897]
[1777029812298,33.66,78264.91,0.0,0.92582,6e-05,9.72249]
[1777029813306,33.68,78264.21,0.0,0.92569,6e-05,9.73547]
[1777029814313,33.68,78259.6,0.0,0.9254,6e-05,9.76357]
[1777029816593,33.68,78257.58,0.0,0.92526,6e-05,9.77714]
[1777029816645,33.68,78257.58,0.0,0.92526,6e-05,9.77714]
[1777029816759,33.68,78257.58,0.0,0.92526,6e-05,9.77714]
[1777029816770,33.68,78257.58,0.0,0.92526,6e-05,9.77714]
[1777029816811,33.68,78257.58,0.0,0.92526,6e-05,9.77714]
[1777029817334,33.68,78257.12,0.0,0.92522,6e-05,9.78066]
[1777029817723,33.68,78257.12,0.0,0.92522,6e-05,9.78066]
[1777029817771,33.68,78257.12,0.0,0.92522,6e-05,9.78066]
[1777029818341,33.68,78261.63,0.0,0.92549,6e-05,9.75478]
[1777029820361,33.7,78276.94,0.0,0.92632,6e-05,9.67389]
[1777029821368,33.72,78277.37,0.0,0.92625,6e-05,9.68075]
[1777029823436,33.73,78277.92,0.0,0.92619,6e-05,9.68672]
[1777029823486,33.75,78277.69,0.0,0.92609,6e-05,9.6971]
[1777029823527,33.75,78277.69,0.0,0.92609,6e-05,9.6971]
[1777029824064,33.75,78277.69,0.0,0.92609,6e-05,9.6971]
[1777029824273,33.75,78277.69,0.0,0.92609,6e-05,9.6971]
[1777029824389,33.76,78279.52,0.0,0.92611,6e-05,9.69513]
[1777029829424,33.78,78274.61,0.0,0.92569,6e-05,9.73606]
[1777029830052,33.78,78274.61,0.0,0.92569,6e-05,9.73606]
[1777029830101,33.78,78274.61,0.0,0.92569,6e-05,9.73606]
[1777029830239,33.78,78274.61,0.0,0.92569,6e-05,9.73606]
[1777029830271,33.78,78274.61,0.0,0.92569,6e-05,9.73606]
[1777029830431,33.78,78274.68,0.0,0.92569,6e-05,9.73645]
[1777029835469,33.79,78277.02,0.0,0.92579,6e-05,9.72642]
[1777029835796,33.79,78277.02,0.0,0.92579,6e-05,9.72642]
[1777029835833,33.79,78277.02,0.0,0.92579,6e-05,9.72642]
[1777029835841,33.79,78277.02,0.0,0.92579,6e-05,9.72642]
[1777029835886,33.79,78277.02,0.0,0.92579,6e-05,9.72642]
[1777029836021,33.79,78277.02,0.0,0.92579,6e-05,9.72642]
[1777029836476,33.79,78277.04,0.0,0.92579,6e-05,9.72699]
[1777029841510,33.8,78264.32,0.0,0.92499,6e-05,9.80525]
[1777029842518,33.8,78272.27,0.0,0.92546,6e-05,9.75901]
[1777029843524,33.8,78275.51,0.0,0.92565,6e-05,9.74048]
[1777029846023,33.8,78275.83,0.0,0.92566,6e-05,9.73921]
[1777029846083,33.8,78275.83,0.0,0.92566,6e-05,9.73921]
[1777029846299,33.8,78275.83,0.0,0.92566,6e-05,9.73921]
[1777029846339,33.8,78275.0,0.0,0.9256,6e-05,9.74538]
[1777029846521,33.8,78275.0,0.0,0.9256,6e-05,9.74538]
[1777029846605,33.8,78275.0,0.0,0.9256,6e-05,9.74538]
[1777029849567,33.8,78289.2,0.0,0.92644,6e-05,9.66327]
[1777029850574,33.8,78294.84,0.0,0.92677,6e-05,9.63011]
[1777029851581,33.8,78296.21,0.0,0.92686,6e-05,9.62204]
[1777029854601,33.81,78291.11,0.0,0.92655,6e-05,9.65242]
[1777029858630,33.81,78296.16,0.0,0.92682,6e-05,9.62511]
[1777029859637,33.81,78308.6,0.0,0.92756,6e-05,9.55251]
[1777029861651,33.81,78307.66,0.0,0.9275,6e-05,9.55818]
[1777029862658,33.81,78312.73,0.0,0.9278,6e-05,9.52885]
[1777029865679,33.81,78320.27,0.0,0.92823,6e-05,9.48565]
[1777029866686,33.81,78327.64,0.0,0.92866,6e-05,9.44319]
[1777029867693,33.81,78332.42,0.0,0.92894,6e-05,9.41584]
[1777029868700,33.81,78325.43,0.0,0.92853,6e-05,9.45661]
[1777029869707,33.82,78320.71,0.0,0.92821,6e-05,9.48786]
[1777029871746,33.84,78326.25,0.0,0.92841,6e-05,9.46762]
[1777029874090,33.85,78326.59,0.0,0.92843,6e-05,9.46591]
[1777029874160,33.85,78326.59,0.0,0.92843,6e-05,9.46591]
[1777029874277,33.85,78326.59,0.0,0.92843,6e-05,9.46591]
[1777029874458,33.85,78326.59,0.0,0.92843,6e-05,9.46591]
[1777029874513,33.85,78326.59,0.0,0.92843,6e-05,9.46591]
[1777029874520,33.85,78326.59,0.0,0.92843,6e-05,9.46591]
[1777029874362,33.85,78326.44,0.0,0.92841,6e-05,9.46738]
[1777029876782,33.86,78313.14,0.0,0.92755,6e-05,9.55262]
[1777029877787,33.88,78310.64,0.0,0.92727,6e-05,9.58102]
[1777029880441,33.88,78311.69,0.0,0.92732,6e-05,9.57551]
[1777029880490,33.88,78311.69,0.0,0.92732,6e-05,9.57551]
[1777029880522,33.88,78311.69,0.0,0.92732,6e-05,9.57551]
[1777029880488,33.9,78313.62,0.0,0.92738,6e-05,9.57035]
[1777029880543,33.9,78313.62,0.0,0.92738,6e-05,9.57035]
[1777029880587,33.9,78313.62,0.0,0.92738,6e-05,9.57035]
[1777029880771,33.9,78313.62,0.0,0.92738,6e-05,9.57035]
[1777029880809,33.91,78312.82,0.0,0.92727,6e-05,9.58115]
[1777029882823,33.92,78306.6,0.0,0.92684,6e-05,9.62392]
[1777029885843,33.93,78302.07,0.0,0.9265,6e-05,9.657]
[1777029886851,33.93,78289.78,0.0,0.92577,6e-05,9.72885]
[1777029887859,33.93,78276.45,0.0,0.92496,6e-05,9.8079]
[1777029888867,33.94,78266.48,0.0,0.92429,6e-05,9.8735]
[1777029889873,33.94,78247.5,0.0,0.92312,6e-05,9.98682]
[1777029891876,33.94,78244.13,0.0,0.92292,6e-05,10.00683]
[1777029891887,33.94,78272.08,0.0,0.92462,6e-05,9.84204]
[1777029892900,33.94,78280.74,0.0,0.92513,6e-05,9.79161]
[1777029895262,33.95,78278.65,0.0,0.925,6e-05,9.80448]
[1777029896928,33.95,78271.22,0.0,0.92454,6e-05,9.84987]
[1777029897936,33.95,78276.65,0.0,0.92486,6e-05,9.8184]
[1777029902971,33.95,78279.79,0.0,0.92502,6e-05,9.80256]
[1777029906120,33.96,78282.06,0.0,0.92515,6e-05,9.79033]
[1777029906155,33.96,78282.06,0.0,0.92515,6e-05,9.79033]
[1777029906170,33.96,78282.06,0.0,0.92515,6e-05,9.79033]
[1777029906274,33.96,78282.06,0.0,0.92515,6e-05,9.79033]
[1777029906353,33.96,78282.06,0.0,0.92515,6e-05,9.79033]
[1777029906519,33.96,78282.06,0.0,0.92515,6e-05,9.79033]
[1777029906540,33.96,78283.62,0.0,0.92523,6e-05,9.78173]
[1777029909013,33.96,78278.39,0.0,0.9249,6e-05,9.81414]
[1777029911027,33.96,78271.82,0.0,0.9245,6e-05,9.85374]
[1777029912033,33.96,78265.48,0.0,0.92411,6e-05,9.89155]
[1777029913080,33.96,78265.48,0.0,0.92411,6e-05,9.89155]
[1777029913133,33.96,78265.48,0.0,0.92411,6e-05,9.89155]
[1777029913169,33.96,78265.48,0.0,0.92411,6e-05,9.89155]
[1777029913192,33.96,78265.48,0.0,0.92411,6e-05,9.89155]
[1777029913274,33.96,78265.48,0.0,0.92411,6e-05,9.89155]
[1777029913344,33.96,78263.83,0.0,0.924,6e-05,9.90166]
[1777029914048,33.96,78269.34,0.0,0.92434,6e-05,9.8695]
[1777029916362,33.96,78270.28,0.0,0.92439,6e-05,9.86436]
[1777029916434,33.96,78270.28,0.0,0.92439,6e-05,9.86436]
[1777029916522,33.96,78270.28,0.0,0.92439,6e-05,9.86436]
[1777029916535,33.96,78263.41,0.0,0.92397,6e-05,9.9053]
[1777029917520,33.96,78263.41,0.0,0.92397,6e-05,9.9053]
[1777029917546,33.97,78262.6,0.0,0.92391,6e-05,9.91043]
[1777029917743,33.97,78262.6,0.0,0.92391,6e-05,9.91043]
[1777029917775,33.97,78262.6,0.0,0.92391,6e-05,9.91043]
[1777029918076,33.97,78260.99,0.0,0.92381,6e-05,9.92028]
[1777029919279,33.97,78260.99,0.0,0.92381,6e-05,9.92028]
[1777029925560,33.97,78257.17,0.0,0.92356,6e-05,9.94466]
[1777029925571,33.97,78255.81,0.0,0.92348,6e-05,9.95299]
[1777029925614,33.97,78255.81,0.0,0.92348,6e-05,9.95299]
[1777029925770,33.97,78255.81,0.0,0.92348,6e-05,9.95299]
[1777029926184,33.97,78255.81,0.0,0.92348,6e-05,9.95299]
[1777029926276,33.97,78255.81,0.0,0.92348,6e-05,9.95299]
[1777029926281,33.97,78253.51,0.0,0.92333,6e-05,9.96687]
[1777029928145,33.97,78249.02,0.0,0.92305,6e-05,9.99394]
[1777029931925,33.97,78248.12,0.0,0.92302,6e-05,9.99622]
[1777029931990,33.97,78248.12,0.0,0.92302,6e-05,9.99622]
[1777029932025,33.97,78248.12,0.0,0.92302,6e-05,9.99622]
[1777029932042,33.97,78248.12,0.0,0.92302,6e-05,9.99622]
[1777029932280,33.97,78248.12,0.0,0.92302,6e-05,9.99622]
[1777029932323,33.97,78248.12,0.0,0.92302,6e-05,9.99622]
[1777029932527,33.97,78248.12,0.0,0.92302,6e-05,9.99622]
[1777029932381,33.97,78247.19,0.0,0.92296,6e-05,10.00194]
[1777029935658,33.97,78245.17,0.0,0.92283,6e-05,10.01447]
[1777029935735,33.97,78245.17,0.0,0.92283,6e-05,10.01447]
[1777029935741,33.97,78245.17,0.0,0.92283,6e-05,10.01447]
[1777029935771,33.97,78245.17,0.0,0.92283,6e-05,10.01447]
[1777029936201,33.97,78245.62,0.0,0.92285,6e-05,10.01196]
[1777029938917,33.97,78245.37,0.0,0.92283,6e-05,10.01382]
[1777029940230,33.97,78237.85,0.0,0.92237,6e-05,10.05887]
[1777029941523,33.97,78237.85,0.0,0.92237,6e-05,10.05887]
[1777029941568,33.97,78237.85,0.0,0.92237,6e-05,10.05887]
[1777029941589,33.97,78237.85,0.0,0.92237,6e-05,10.05887]
[1777029941734,33.97,78236.37,0.0,0.92227,6e-05,10.0678]
[1777029941771,33.97,78236.37,0.0,0.92227,6e-05,10.0678]
[1777029941832,33.97,78236.37,0.0,0.92227,6e-05,10.0678]
[1777029942025,33.97,78236.37,0.0,0.92227,6e-05,10.0678]
[1777029942244,33.97,78237.38,0.0,0.92234,6e-05,10.0619]
[1777029945519,33.98,78236.59,0.0,0.92228,6e-05,10.06685]
[1777029945561,33.98,78236.59,0.0,0.92228,6e-05,10.06685]
[1777029945591,33.98,78236.59,0.0,0.92228,6e-05,10.06685]
[1777029945637,33.98,78235.49,0.0,0.92222,6e-05,10.07352]
[1777029945776,33.98,78235.49,0.0,0.92222,6e-05,10.07352]
[1777029946274,33.98,78235.83,0.0,0.92223,6e-05,10.07222]
[1777029948288,33.98,78215.04,0.0,0.92092,6e-05,10.19783]
[1777029949524,33.98,78215.04,0.0,0.92092,6e-05,10.19783]
[1777029949580,33.98,78255.15,0.0,0.9234,6e-05,9.95951]
[1777029951316,33.98,78255.18,0.0,0.92339,6e-05,9.96023]
[1777029952948,33.99,78255.15,0.0,0.92334,6e-05,9.96477]
[1777029953330,33.99,78253.54,0.0,0.92324,6e-05,9.97473]
[1777029954339,33.99,78245.86,0.0,0.92277,6e-05,10.02068]
[1777029955345,33.99,78231.71,0.0,0.92189,6e-05,10.1052]
[1777029956357,33.99,78228.25,0.0,0.92167,6e-05,10.12605]
[1777029958372,33.99,78222.5,0.0,0.92131,6e-05,10.1607]
[1777029959386,33.99,78229.36,0.0,0.92174,6e-05,10.11985]
[1777029961399,33.99,78223.79,0.0,0.92139,6e-05,10.15342]
[1777029962626,33.99,78222.5,0.0,0.9213,6e-05,10.16125]
[1777029962678,33.99,78222.5,0.0,0.9213,6e-05,10.16125]
[1777029962774,33.99,78222.5,0.0,0.9213,6e-05,10.16125]
[1777029962813,33.99,78222.5,0.0,0.9213,6e-05,10.16125]
[1777029962889,33.99,78222.5,0.0,0.9213,6e-05,10.16125]
[1777029963023,33.99,78222.5,0.0,0.9213,6e-05,10.16125]
[1777029963414,33.99,78224.58,0.0,0.92143,6e-05,10.14892]
[1777029965428,33.99,78233.43,0.0,0.92198,6e-05,10.09639]
[1777029966436,33.99,78238.48,0.0,0.92229,6e-05,10.06653]
[1777029967890,33.99,78239.6,0.0,0.92236,6e-05,10.06013]
[1777029967917,33.99,78239.6,0.0,0.92236,6e-05,10.06013]
[1777029968097,33.99,78239.6,0.0,0.92236,6e-05,10.06013]
[1777029968101,33.99,78239.6,0.0,0.92236,6e-05,10.06013]
[1777029968270,33.99,78239.6,0.0,0.92236,6e-05,10.06013]
[1777029968450,33.99,78238.76,0.0,0.9223,6e-05,10.06539]
[1777029969457,34.0,78243.75,0.0,0.92261,6e-05,10.03597]
[1777029970624,34.0,78243.75,0.0,0.92261,6e-05,10.03597]
[1777029971265,34.0,78241.62,0.0,0.92247,6e-05,10.04892]
[1777029971523,34.0,78241.62,0.0,0.92247,6e-05,10.04892]
[1777029971633,34.0,78244.31,0.0,0.92264,6e-05,10.03321]
[1777029971805,34.0,78244.31,0.0,0.92264,6e-05,10.03321]
[1777029972018,34.0,78244.31,0.0,0.92264,6e-05,10.03321]
[1777029972478,34.0,78251.67,0.0,0.92309,6e-05,9.98984]
[1777029972894,34.0,78251.67,0.0,0.92309,6e-05,9.98984]
[1777029972942,34.0,78251.67,0.0,0.92309,6e-05,9.98984]
[1777029973025,34.0,78251.67,0.0,0.92309,6e-05,9.98984]
[1777029973484,34.0,78249.71,0.0,0.92296,6e-05,10.00183]
[1777029976507,34.0,78244.72,0.0,0.92264,6e-05,10.03245]
[1777029976740,34.0,78244.72,0.0,0.92264,6e-05,10.03245]
[1777029976763,34.0,78244.72,0.0,0.92264,6e-05,10.03245]
[1777029976772,34.0,78244.72,0.0,0.92264,6e-05,10.03245]
[1777029976788,34.0,78244.72,0.0,0.92264,6e-05,10.03245]
[1777029976835,34.0,78244.72,0.0,0.92264,6e-05,10.03245]
[1777029977025,34.0,78244.72,0.0,0.92264,6e-05,10.03245]
[1777029977197,34.0,78244.72,0.0,0.92264,6e-05,10.03245]
[1777029977514,34.0,78238.43,0.0,0.92225,6e-05,10.07015]
[1777029979528,34.0,78244.22,0.0,0.92261,6e-05,10.03624]
[1777029984563,34.0,78244.22,0.0,0.92259,6e-05,10.03782]
[1777029986577,34.0,78264.48,0.0,0.92382,6e-05,9.91854]
[1777029987584,34.01,78292.49,0.0,0.92551,6e-05,9.75444]
[1777029988591,34.01,78291.93,0.0,0.92547,6e-05,9.75849]
[1777029991088,34.01,78291.71,0.0,0.92544,6e-05,9.76128]
[1777029991611,34.01,78289.94,0.0,0.92535,6e-05,9.7688]
[1777029992618,34.01,78285.75,0.0,0.92509,6e-05,9.79409]
[1777029993061,34.01,78285.75,0.0,0.92509,6e-05,9.79409]
[1777029993626,34.01,78280.55,0.0,0.92477,6e-05,9.8253]
[1777029994633,34.01,78285.45,0.0,0.92506,6e-05,9.79718]
[1777029995640,34.01,78292.83,0.0,0.92549,6e-05,9.75464]
[1777029997029,34.02,78291.09,0.0,0.92538,6e-05,9.76557]
[1777029997410,34.02,78291.09,0.0,0.92538,6e-05,9.76557]
[1777029997460,34.02,78291.09,0.0,0.92538,6e-05,9.76557]
[1777029997521,34.02,78291.09,0.0,0.92538,6e-05,9.76557]
[1777029997654,34.02,78290.43,0.0,0.92534,6e-05,9.77016]
[1777029998662,34.02,78294.54,0.0,0.92557,6e-05,9.74683]
[1777029999815,34.02,78294.54,0.0,0.92557,6e-05,9.74683]
[1777029999862,34.02,78294.54,0.0,0.92557,6e-05,9.74683]
[1777030000028,34.02,78294.54,0.0,0.92557,6e-05,9.74683]
[1777030002751,34.02,78295.53,0.0,0.92561,6e-05,9.74327]
[1777030002769,34.02,78295.53,0.0,0.92561,6e-05,9.74327]
[1777030002800,34.02,78295.53,0.0,0.92561,6e-05,9.74327]
[1777030002839,34.02,78297.27,0.0,0.92571,6e-05,9.73386]
[1777030005114,34.03,78295.66,0.0,0.9256,6e-05,9.74405]
[1777030005233,34.03,78295.66,0.0,0.9256,6e-05,9.74405]
[1777030005269,34.03,78295.66,0.0,0.9256,6e-05,9.74405]
[1777030006366,34.03,78296.09,0.0,0.92561,6e-05,9.74306]
[1777030006416,34.03,78296.09,0.0,0.92561,6e-05,9.74306]
[1777030006520,34.03,78296.09,0.0,0.92561,6e-05,9.74306]
[1777030006538,34.04,78292.16,0.0,0.92531,6e-05,9.77323]
[1777030007725,34.04,78286.98,0.0,0.92499,6e-05,9.80426]
[1777030009688,34.04,78288.33,0.0,0.92506,6e-05,9.79701]
[1777030009760,34.04,78288.33,0.0,0.92506,6e-05,9.79701]
[1777030009770,34.04,78288.33,0.0,0.92506,6e-05,9.79701]
[1777030010218,34.04,78288.33,0.0,0.92506,6e-05,9.79701]
[1777030010271,34.04,78288.33,0.0,0.92506,6e-05,9.79701]
[1777030010279,34.04,78288.33,0.0,0.92506,6e-05,9.79701]
[1777030010372,34.06,78294.87,0.0,0.92538,6e-05,9.76671]
[1777030013022,34.07,78293.7,0.0,0.92523,6e-05,9.78071]
[1777030013120,34.07,78293.96,0.0,0.92524,6e-05,9.78059]
[1777030014786,34.07,78295.65,0.0,0.92534,6e-05,9.77071]
[1777030014837,34.07,78295.65,0.0,0.92534,6e-05,9.77071]
[1777030015021,34.07,78295.65,0.0,0.92534,6e-05,9.77071]
[1777030015123,34.07,78308.06,0.0,0.92606,6e-05,9.69972]
[1777030016791,34.07,78299.21,0.0,0.92553,6e-05,9.75216]
[1777030018340,34.07,78299.21,0.0,0.92553,6e-05,9.75216]
[1777030018392,34.07,78299.21,0.0,0.92553,6e-05,9.75216]
[1777030018520,34.07,78299.21,0.0,0.92553,6e-05,9.75216]
[1777030019809,34.08,78292.25,0.0,0.92509,6e-05,9.79516]
[1777030022831,34.08,78293.62,0.0,0.92515,6e-05,9.78923]
[1777030025850,34.09,78299.66,0.0,0.92549,6e-05,9.75598]
[1777030026858,34.09,78303.44,0.0,0.92571,6e-05,9.73462]
[1777030030886,34.09,78295.91,0.0,0.92521,6e-05,9.78287]
[1777030034914,34.1,78288.23,0.0,0.92471,6e-05,9.83231]
[1777030035921,34.1,78275.95,0.0,0.92396,6e-05,9.90508]
[1777030036927,34.1,78272.28,0.0,0.92373,6e-05,9.92729]
[1777030037935,34.11,78273.45,0.0,0.92375,6e-05,9.92534]
[1777030040956,34.12,78277.55,0.0,0.92398,6e-05,9.90305]
[1777030043050,34.12,78286.64,0.0,0.92452,6e-05,9.85069]
[1777030049012,34.12,78290.25,0.0,0.92471,6e-05,9.833]
[1777030054047,34.13,78291.15,0.0,0.92475,6e-05,9.82711]
[1777030057070,34.13,78296.25,0.0,0.92504,6e-05,9.79913]
[1777030060092,34.15,78301.66,0.0,0.92523,6e-05,9.78061]
[1777030065127,34.16,78304.27,0.0,0.92535,6e-05,9.76882]
[1777030070161,34.17,78305.4,0.0,0.92539,6e-05,9.76565]
[1777030075197,34.17,78304.91,0.0,0.92533,6e-05,9.77153]
[1777030076204,34.17,78313.39,0.0,0.92583,6e-05,9.72285]
[1777030078218,34.17,78316.35,0.0,0.92599,6e-05,9.70632]
[1777030082248,34.18,78321.96,0.0,0.92631,6e-05,9.67518]
[1777030087282,34.19,78323.32,0.0,0.9263,6e-05,9.67645]
[1777030089296,34.19,78326.45,0.0,0.92648,6e-05,9.65913]
[1777030090304,34.19,78330.66,0.0,0.92672,6e-05,9.6352]
[1777030091310,34.2,78335.2,0.0,0.92694,6e-05,9.61356]
[1777030095338,34.26,78339.96,0.0,0.9269,6e-05,9.61842]
[1777030097351,34.29,78343.55,0.0,0.92693,6e-05,9.61578]
[1777030102387,34.32,78336.76,0.0,0.92635,6e-05,9.67347]
[1777030107422,34.33,78335.2,0.0,0.92622,6e-05,9.68645]
[1777030111450,34.33,78314.01,0.0,0.92495,6e-05,9.80872]
[1777030112456,34.33,78313.19,0.0,0.9249,6e-05,9.81408]
[1777030116485,34.35,78317.27,0.0,0.92507,6e-05,9.79801]
[1777030117492,34.36,78322.42,0.0,0.92531,6e-05,9.77397]
[1777030120513,34.39,78324.38,0.0,0.92524,6e-05,9.7813]
[1777030121520,34.39,78318.37,0.0,0.92488,6e-05,9.81676]
[1777030122527,34.39,78314.6,0.0,0.92465,6e-05,9.83921]
[1777030125547,34.39,78299.13,0.0,0.92371,6e-05,9.93086]
[1777030126556,34.39,78303.08,0.0,0.92394,6e-05,9.9082]
[1777030131592,34.4,78305.86,0.0,0.92408,6e-05,9.8942]
[1777030132597,34.4,78300.86,0.0,0.92378,6e-05,9.92379]
[1777030137633,34.42,78298.5,0.0,0.92351,6e-05,9.94985]
[1777030141661,34.42,78302.03,0.0,0.92371,6e-05,9.93067]
[1777030142668,34.43,78307.99,0.0,0.92403,6e-05,9.89971]
[1777030144682,34.44,78301.11,0.0,0.92354,6e-05,9.94796]
[1777030147705,34.45,78304.56,0.0,0.92373,6e-05,9.92892]
[1777030148712,34.45,78308.56,0.0,0.92393,6e-05,9.90951]
[1777030149719,34.46,78312.8,0.0,0.92415,6e-05,9.88904]
[1777030154753,34.5,78322.33,0.0,0.92449,6e-05,9.85611]
[1777030155760,34.5,78316.92,0.0,0.92416,6e-05,9.888]
[1777030156768,34.5,78321.84,0.0,0.92445,6e-05,9.85989]
[1777030159789,34.5,78318.75,0.0,0.92425,6e-05,9.87921]
[1777030160796,34.5,78325.69,0.0,0.92466,6e-05,9.83942]
[1777030161802,34.5,78330.37,0.0,0.92493,6e-05,9.81283]
[1777030166839,34.51,78331.41,0.0,0.92497,6e-05,9.80911]
[1777030169860,34.51,78338.02,0.0,0.92536,6e-05,9.77129]
[1777030174895,34.51,78338.15,0.0,0.92538,6e-05,9.76784]
[1777030183957,34.51,78337.69,0.0,0.92534,6e-05,9.7721]
[1777030185972,34.51,78331.37,0.0,0.92496,6e-05,9.80894]
[1777030191007,34.52,78335.49,0.0,0.92519,6e-05,9.78624]
[1777030194029,34.52,78331.93,0.0,0.92498,6e-05,9.80724]
[1777030197050,34.52,78336.1,0.0,0.92522,6e-05,9.78351]
[1777030199063,34.52,78345.55,0.0,0.92577,6e-05,9.72977]
[1777030200071,34.52,78349.89,0.0,0.92602,6e-05,9.70542]
[1777030201078,34.52,78353.55,0.0,0.92623,6e-05,9.68507]
[1777030202085,34.52,78350.33,0.0,0.92604,6e-05,9.70383]
[1777030205106,34.52,78354.68,0.0,0.92628,6e-05,9.67966]
[1777030208127,34.52,78347.65,0.0,0.92586,6e-05,9.72089]
[1777030211147,34.52,78335.69,0.0,0.92515,6e-05,9.79049]
[1777030212155,34.53,78333.63,0.0,0.92502,6e-05,9.80357]
[1777030216184,34.54,78326.19,0.0,0.92451,6e-05,9.85342]
[1777030217190,34.54,78322.87,0.0,0.92431,6e-05,9.87311]
[1777030220212,34.54,78334.26,0.0,0.92497,6e-05,9.80849]
[1777030221218,34.54,78340.46,0.0,0.92533,6e-05,9.77325]
[1777030224240,34.57,78342.6,0.0,0.92528,6e-05,9.77825]
[1777030226254,34.59,78338.0,0.0,0.9249,6e-05,9.81575]
[1777030227262,34.6,78334.46,0.0,0.92464,6e-05,9.84114]
[1777030232298,34.64,78333.79,0.0,0.92441,6e-05,9.86269]
[1777030234311,34.65,78340.66,0.0,0.92474,6e-05,9.83115]
[1777030239347,34.66,78337.17,0.0,0.92451,6e-05,9.85345]
[1777030244382,34.66,78336.77,0.0,0.92447,6e-05,9.85734]
[1777030247444,34.66,78315.37,0.0,0.92318,6e-05,9.98235]
[1777030249428,34.66,78316.05,0.0,0.92322,6e-05,9.97911]
[1777030251450,34.66,78309.19,0.0,0.9228,6e-05,10.01979]
[1777030256482,34.67,78305.69,0.0,0.92256,6e-05,10.04298]
[1777030257489,34.67,78302.04,0.0,0.92233,6e-05,10.06477]
[1777030260510,34.68,78297.56,0.0,0.922,6e-05,10.09653]
[1777030264538,34.72,78301.76,0.0,0.922,6e-05,10.09664]
[1777030266552,34.74,78307.92,0.0,0.92225,6e-05,10.073]
[1777030268566,34.76,78312.75,0.0,0.92245,6e-05,10.05383]
[1777030269572,34.77,78316.87,0.0,0.92266,6e-05,10.03449]
[1777030272594,34.78,78326.72,0.0,0.92315,6e-05,9.98741]
[1777030274608,34.8,78331.97,0.0,0.92336,6e-05,9.96726]
[1777030275614,34.81,78349.05,0.0,0.92432,6e-05,9.87419]
[1777030276622,34.82,78348.43,0.0,0.92421,6e-05,9.88454]
[1777030280650,34.85,78351.54,0.0,0.92426,6e-05,9.8803]
[1777030285685,34.87,78354.46,0.0,0.92432,6e-05,9.87503]
[1777030290719,34.9,78350.58,0.0,0.92389,6e-05,9.9163]
[1777030295754,34.95,78349.43,0.0,0.92358,6e-05,9.94633]
[1777030298778,34.99,78352.69,0.0,0.92353,6e-05,9.95159]
[1777030303813,35.07,78352.42,0.0,0.92305,6e-05,9.99891]
[1777030308849,35.14,78353.38,0.0,0.92268,6e-05,10.03512]
[1777030311211,35.17,78352.73,0.0,0.92249,6e-05,10.0545]
[1777030311264,35.17,78352.73,0.0,0.92249,6e-05,10.0545]
[1777030311872,35.19,78356.61,0.0,0.92264,6e-05,10.03982]
[1777030314281,35.2,78356.8,0.0,0.92257,6e-05,10.04651]
[1777030314523,35.2,78356.8,0.0,0.92257,6e-05,10.04651]
[1777030314900,35.23,78368.74,0.0,0.92313,6e-05,9.9933]
[1777030315905,35.24,78375.82,0.0,0.92346,6e-05,9.96129]
[1777030320940,35.28,78373.76,0.0,0.92313,6e-05,9.99406]
[1777030323973,35.31,78364.72,0.0,0.92238,6e-05,10.06616]
[1777030324980,35.33,78370.39,0.0,0.92265,6e-05,10.04107]
[1777030326994,35.35,78373.78,0.0,0.92269,6e-05,10.03723]
[1777030329007,35.38,78370.7,0.0,0.92235,6e-05,10.06997]
[1777030330015,35.39,78367.14,0.0,0.92207,6e-05,10.0975]
[1777030335054,35.45,78367.99,0.0,0.92179,6e-05,10.12467]
[1777030340088,35.5,78357.42,0.0,0.92087,6e-05,10.21425]
[1777030341096,35.51,78355.01,0.0,0.92067,6e-05,10.2326]
[1777030346131,35.54,78356.15,0.0,0.92057,6e-05,10.24279]
[1777030347137,35.54,78353.06,0.0,0.92038,6e-05,10.2609]
[1777030348145,35.55,78345.44,0.0,0.91988,6e-05,10.30854]
[1777030350159,35.56,78342.04,0.0,0.9196,6e-05,10.33578]
[1777030355194,35.58,78342.11,0.0,0.91951,6e-05,10.34333]
[1777030359222,35.59,78336.87,0.0,0.91916,6e-05,10.37618]
[1777030360229,35.59,78328.71,0.0,0.91866,6e-05,10.42344]
[1777030362242,35.6,78327.98,0.0,0.91856,6e-05,10.43302]
[1777030364259,35.62,78332.96,0.0,0.91877,6e-05,10.41356]
[1777030365266,35.62,78336.72,0.0,0.91899,6e-05,10.39237]
[1777030368288,35.62,78332.76,0.0,0.91875,6e-05,10.41559]
[1777030370302,35.62,78339.13,0.0,0.91913,6e-05,10.37925]
[1777030375336,35.62,78342.57,0.0,0.91933,6e-05,10.36024]
[1777030377350,35.62,78339.26,0.0,0.91913,6e-05,10.37963]
[1777030378358,35.62,78334.76,0.0,0.91885,6e-05,10.40569]
[1777030380372,35.62,78330.41,0.0,0.91859,6e-05,10.43102]
[1777030385406,35.62,78333.78,0.0,0.91879,6e-05,10.41195]
[1777030390442,35.62,78334.83,0.0,0.91884,6e-05,10.40707]
[1777030391449,35.62,78357.17,0.0,0.92019,6e-05,10.2784]
[1777030392456,35.62,78357.74,0.0,0.92023,6e-05,10.275]
[1777030397490,35.62,78356.33,0.0,0.92014,6e-05,10.28375]
[1777030400524,35.62,78365.25,0.0,0.92066,6e-05,10.23362]
[1777030401525,35.62,78383.11,0.0,0.92173,6e-05,10.13174]
[1777030402531,35.62,78383.01,0.0,0.92172,6e-05,10.1324]
[1777030405552,35.63,78388.42,0.0,0.92204,6e-05,10.10195]
[1777030407567,35.63,78390.53,0.0,0.92216,6e-05,10.09029]
[1777030411595,35.63,78386.88,0.0,0.92196,6e-05,10.10808]
[1777030412764,35.63,78386.88,0.0,0.92196,6e-05,10.10808]
[1777030412865,35.63,78382.58,0.0,0.92171,6e-05,10.13267]
[1777030415622,35.63,78379.06,0.0,0.92147,6e-05,10.15499]
[1777030420658,35.64,78372.54,0.0,0.92106,6e-05,10.19484]
[1777030422673,35.64,78381.92,0.0,0.92161,6e-05,10.14198]
[1777030423679,35.64,78380.84,0.0,0.92155,6e-05,10.14826]
[1777030428714,35.64,78377.98,0.0,0.92135,6e-05,10.1674]
[1777030431736,35.65,78386.02,0.0,0.92181,6e-05,10.12335]
[1777030433749,35.65,78386.69,0.0,0.92183,6e-05,10.12082]
[1777030437778,35.65,78395.23,0.0,0.92231,6e-05,10.07452]
[1777030440800,35.66,78390.07,0.0,0.92199,6e-05,10.10588]
[1777030441806,35.66,78380.58,0.0,0.92142,6e-05,10.16045]
[1777030442812,35.66,78381.45,0.0,0.92147,6e-05,10.15606]
[1777030447848,35.66,78383.07,0.0,0.92153,6e-05,10.14971]
[1777030449863,35.67,78380.22,0.0,0.92135,6e-05,10.1671]
[1777030453891,35.67,78384.46,0.0,0.92158,6e-05,10.1452]
[1777030454898,35.67,78394.38,0.0,0.92217,6e-05,10.08906]
[1777030455904,35.67,78395.18,0.0,0.92221,6e-05,10.08477]
[1777030459932,35.68,78398.03,0.0,0.9223,6e-05,10.07623]
[1777030464967,35.69,78396.26,0.0,0.92215,6e-05,10.0912]
[1777030466982,35.7,78391.47,0.0,0.9218,6e-05,10.12482]
[1777030468996,35.72,78386.85,0.0,0.92141,6e-05,10.16256]
[1777030470006,35.73,78382.8,0.0,0.92116,6e-05,10.1861]
[1777030475038,35.73,78393.06,0.0,0.92177,6e-05,10.12665]
[1777030476045,35.73,78396.65,0.0,0.92198,6e-05,10.10644]
[1777030481079,35.73,78397.18,0.0,0.922,6e-05,10.1042]
[1777030486115,35.74,78396.09,0.0,0.92192,6e-05,10.11237]
[1777030491149,35.74,78401.04,0.0,0.92219,6e-05,10.08624]
[1777030494171,35.74,78397.42,0.0,0.92197,6e-05,10.10716]
[1777030499206,35.74,78395.96,0.0,0.92188,6e-05,10.11592]
[1777030501220,35.74,78383.37,0.0,0.92114,6e-05,10.1875]
[1777030502242,35.74,78381.25,0.0,0.92101,6e-05,10.19953]
[1777030503248,35.74,78376.39,0.0,0.92072,6e-05,10.22714]
[1777030505263,35.74,78371.13,0.0,0.92041,6e-05,10.25694]
[1777030506269,35.74,78365.97,0.0,0.9201,6e-05,10.2867]
[1777030508284,35.74,78369.37,0.0,0.92029,6e-05,10.26785]
[1777030513310,35.74,78370.2,0.0,0.92033,6e-05,10.26438]
[1777030521374,35.75,78369.29,0.0,0.92026,6e-05,10.27074]
[1777030523267,35.75,78369.87,0.0,0.9203,6e-05,10.26776]
[1777030528423,35.75,78369.45,0.0,0.92027,6e-05,10.26989]
[1777030532272,35.75,78367.11,0.0,0.92016,6e-05,10.27919]
[1777030534466,35.74,78364.15,0.0,0.91999,6e-05,10.29567]
[1777030539501,35.74,78358.76,0.0,0.91967,6e-05,10.32547]
[1777030541515,35.74,78354.13,0.0,0.9194,6e-05,10.35154]
[1777030542522,35.74,78348.51,0.0,0.91906,6e-05,10.38351]
[1777030543528,35.74,78345.41,0.0,0.91888,6e-05,10.401]
[1777030544536,35.74,78339.63,0.0,0.91852,6e-05,10.43432]
[1777030545542,35.74,78336.58,0.0,0.91834,6e-05,10.45193]
[1777030550578,35.74,78326.11,0.0,0.9177,6e-05,10.51243]
[1777030551585,35.74,78329.89,0.0,0.91793,6e-05,10.49057]
[1777030554605,35.74,78326.12,0.0,0.9177,6e-05,10.5122]
[1777030558634,35.74,78319.64,0.0,0.9173,6e-05,10.54943]
[1777030559641,35.74,78316.31,0.0,0.9171,6e-05,10.56859]
[1777030564832,35.74,78313.84,0.0,0.91695,6e-05,10.58239]
[1777030565246,35.74,78313.84,0.0,0.91695,6e-05,10.58239]
[1777030565001,35.74,78314.07,0.0,0.91696,6e-05,10.58091]
[1777030565683,35.74,78312.62,0.0,0.91688,6e-05,10.58917]
[1777030567696,35.74,78307.95,0.0,0.91659,6e-05,10.6159]
[1777030568811,35.74,78307.95,0.0,0.91659,6e-05,10.6159]
[1777030568861,35.74,78307.65,0.0,0.91657,6e-05,10.61745]
[1777030572732,35.74,78298.09,0.0,0.91599,6e-05,10.6722]
[1777030573739,35.74,78295.1,0.0,0.9158,6e-05,10.68932]
[1777030577772,35.73,78314.52,0.0,0.91702,6e-05,10.57538]
[1777030578779,35.73,78324.64,0.0,0.91765,6e-05,10.51674]
[1777030579786,35.73,78326.52,0.0,0.91776,6e-05,10.50584]
[1777030581031,35.73,78333.5,0.0,0.91819,6e-05,10.46557]
[1777030584821,35.73,78341.9,0.0,0.9187,6e-05,10.41741]
[1777030589858,35.73,78348.27,0.0,0.91909,6e-05,10.38029]
[1777030594894,35.73,78356.85,0.0,0.91964,6e-05,10.32715]
[1777030597787,35.73,78354.27,0.0,0.91948,6e-05,10.34235]
[1777030597999,35.73,78354.27,0.0,0.91948,6e-05,10.34235]
[1777030598022,35.73,78354.27,0.0,0.91948,6e-05,10.34235]
[1777030598231,35.73,78354.27,0.0,0.91948,6e-05,10.34235]
[1777030598275,35.73,78354.27,0.0,0.91948,6e-05,10.34235]
[1777030598272,35.73,78353.51,0.0,0.91943,6e-05,10.34689]
[1777030598312,35.73,78353.51,0.0,0.91943,6e-05,10.34689]
[1777030601404,35.73,78350.44,0.0,0.91924,6e-05,10.36496]
[1777030601528,35.73,78350.44,0.0,0.91924,6e-05,10.36496]
[1777030601942,35.73,78345.09,0.0,0.91892,6e-05,10.39579]
[1777030602823,35.73,78345.09,0.0,0.91892,6e-05,10.39579]
[1777030602869,35.73,78345.09,0.0,0.91892,6e-05,10.39579]
[1777030603028,35.73,78345.09,0.0,0.91892,6e-05,10.39579]
[1777030608992,35.74,78342.37,0.0,0.91872,6e-05,10.41413]
[1777030611041,35.74,78342.4,0.0,0.91872,6e-05,10.41439]
[1777030611092,35.74,78342.4,0.0,0.91872,6e-05,10.41439]
[1777030611275,35.74,78342.4,0.0,0.91872,6e-05,10.41439]
[1777030611853,35.74,78342.64,0.0,0.91873,6e-05,10.41344]
[1777030611906,35.74,78342.64,0.0,0.91873,6e-05,10.41344]
[1777030612019,35.74,78342.64,0.0,0.91873,6e-05,10.41344]
[1777030612121,35.74,78342.95,0.0,0.91875,6e-05,10.4117]
[1777030616043,35.74,78334.92,0.0,0.91826,6e-05,10.45802]
[1777030617050,35.74,78329.24,0.0,0.91791,6e-05,10.49071]
[1777030618057,35.74,78324.03,0.0,0.91759,6e-05,10.5207]
[1777030623159,35.74,78323.46,0.0,0.91756,6e-05,10.52334]
[1777030625487,35.74,78327.15,0.0,0.91779,6e-05,10.50189]
[1777030625489,35.74,78327.15,0.0,0.91779,6e-05,10.50189]
[1777030625530,35.74,78327.15,0.0,0.91779,6e-05,10.50189]
[1777030626274,35.74,78327.15,0.0,0.91779,6e-05,10.50189]
[1777030626289,35.74,78326.59,0.0,0.91776,6e-05,10.50507]
[1777030626409,35.74,78326.59,0.0,0.91776,6e-05,10.50507]
[1777030626519,35.74,78326.59,0.0,0.91776,6e-05,10.50507]
[1777030627188,35.74,78322.52,0.0,0.91751,6e-05,10.5285]
[1777030632223,35.74,78323.93,0.0,0.9176,6e-05,10.5199]
[1777030633480,35.74,78325.66,0.0,0.91771,6e-05,10.50986]
[1777030633487,35.74,78325.66,0.0,0.91771,6e-05,10.50986]
[1777030635553,35.74,78331.46,0.0,0.91806,6e-05,10.47635]
[1777030635921,35.74,78331.46,0.0,0.91806,6e-05,10.47635]
[1777030635972,35.74,78331.46,0.0,0.91806,6e-05,10.47635]
[1777030636161,35.74,78331.46,0.0,0.91806,6e-05,10.47635]
[1777030636251,35.74,78332.6,0.0,0.91813,6e-05,10.46979]
[1777030638691,35.74,78332.25,0.0,0.91811,6e-05,10.47186]
[1777030638767,35.74,78332.25,0.0,0.91811,6e-05,10.47186]
[1777030639021,35.74,78332.25,0.0,0.91811,6e-05,10.47186]
[1777030644340,35.74,78334.81,0.0,0.91827,6e-05,10.45737]
[1777030644393,35.74,78334.51,0.0,0.91825,6e-05,10.45916]
[1777030644525,35.74,78334.51,0.0,0.91825,6e-05,10.45916]
[1777030645316,35.74,78328.25,0.0,0.91786,6e-05,10.49529]
[1777030646898,35.74,78328.5,0.0,0.91788,6e-05,10.49385]
[1777030646947,35.74,78328.5,0.0,0.91788,6e-05,10.49385]
[1777030647025,35.74,78328.5,0.0,0.91788,6e-05,10.49385]
[1777030649207,35.74,78325.63,0.0,0.9177,6e-05,10.5104]
[1777030649257,35.74,78325.63,0.0,0.9177,6e-05,10.5104]
[1777030649274,35.74,78325.63,0.0,0.9177,6e-05,10.5104]
[1777030649343,35.74,78325.84,0.0,0.91772,6e-05,10.50916]
[1777030654380,35.74,78325.05,0.0,0.91769,6e-05,10.50987]
[1777030657400,35.74,78316.87,0.0,0.91719,6e-05,10.55702]
[1777030658407,35.74,78310.86,0.0,0.91682,6e-05,10.59171]
[1777030659414,35.74,78297.59,0.0,0.916,6e-05,10.66857]
[1777030660421,35.74,78297.55,0.0,0.916,6e-05,10.66852]
[1777030662876,35.74,78295.04,0.0,0.91584,6e-05,10.68285]
[1777030662897,35.74,78295.04,0.0,0.91584,6e-05,10.68285]
[1777030663027,35.74,78295.04,0.0,0.91584,6e-05,10.68285]
[1777030663851,35.74,78294.99,0.0,0.91585,6e-05,10.68254]
[1777030664025,35.74,78294.99,0.0,0.91585,6e-05,10.68254]
[1777030664074,35.74,78294.99,0.0,0.91585,6e-05,10.68254]
[1777030664176,35.74,78295.06,0.0,0.91585,6e-05,10.68184]
[1777030665400,35.74,78294.82,0.0,0.91584,6e-05,10.68323]
[1777030665524,35.74,78294.82,0.0,0.91584,6e-05,10.68323]
[1777030665593,35.74,78293.56,0.0,0.91576,6e-05,10.69026]
[1777030671280,35.73,78293.19,0.0,0.91576,6e-05,10.69109]
[1777030671422,35.73,78295.17,0.0,0.91589,6e-05,10.6789]
[1777030671530,35.73,78295.17,0.0,0.91589,6e-05,10.6789]
[1777030672054,35.73,78295.17,0.0,0.91589,6e-05,10.6789]
[1777030672107,35.73,78295.17,0.0,0.91589,6e-05,10.6789]
[1777030672248,35.73,78295.17,0.0,0.91589,6e-05,10.6789]
[1777030672272,35.73,78295.17,0.0,0.91589,6e-05,10.6789]
[1777030672297,35.73,78294.57,0.0,0.91585,6e-05,10.68209]
[1777030676643,35.73,78292.43,0.0,0.91573,6e-05,10.69359]
[1777030676776,35.73,78292.43,0.0,0.91573,6e-05,10.69359]
[1777030676935,35.73,78292.43,0.0,0.91573,6e-05,10.69359]
[1777030678547,35.73,78299.67,0.0,0.91619,6e-05,10.65048]
[1777030679553,35.73,78294.7,0.0,0.91588,6e-05,10.67904]
[1777030680576,35.73,78294.7,0.0,0.91588,6e-05,10.67904]
[1777030680603,35.73,78294.7,0.0,0.91588,6e-05,10.67904]
[1777030680774,35.73,78294.7,0.0,0.91588,6e-05,10.67904]
[1777030682452,35.73,78288.48,0.0,0.9155,6e-05,10.71465]
[1777030682505,35.73,78288.48,0.0,0.9155,6e-05,10.71465]
[1777030682528,35.73,78288.48,0.0,0.9155,6e-05,10.71465]
[1777030682642,35.73,78288.48,0.0,0.9155,6e-05,10.71465]
[1777030682773,35.73,78288.48,0.0,0.9155,6e-05,10.71465]
[1777030682872,35.72,78290.51,0.0,0.91564,6e-05,10.70209]
[1777030683526,35.72,78290.51,0.0,0.91564,6e-05,10.70209]
[1777030683583,35.72,78298.89,0.0,0.91616,6e-05,10.65333]
[1777030685597,35.72,78298.04,0.0,0.91611,6e-05,10.65762]
[1777030687675,35.72,78296.87,0.0,0.91604,6e-05,10.66413]
[1777030687720,35.72,78296.87,0.0,0.91604,6e-05,10.66413]
[1777030687773,35.72,78296.87,0.0,0.91604,6e-05,10.66413]
[1777030687872,35.72,78294.1,0.0,0.91588,6e-05,10.67963]
[1777030690802,35.72,78294.15,0.0,0.91589,6e-05,10.67866]
[1777030691022,35.72,78294.15,0.0,0.91589,6e-05,10.67866]
[1777030691123,35.72,78293.95,0.0,0.91588,6e-05,10.67949]
[1777030691863,35.72,78293.95,0.0,0.91588,6e-05,10.67949]
[1777030691915,35.72,78293.95,0.0,0.91588,6e-05,10.67949]
[1777030692028,35.72,78293.95,0.0,0.91588,6e-05,10.67949]
[1777030696211,35.72,78295.21,0.0,0.91597,6e-05,10.6708]
[1777030696263,35.72,78295.21,0.0,0.91597,6e-05,10.6708]
[1777030696279,35.72,78295.21,0.0,0.91597,6e-05,10.6708]
[1777030696365,35.72,78295.62,0.0,0.916,6e-05,10.66809]
[1777030698173,35.72,78294.39,0.0,0.91593,6e-05,10.67492]
[1777030698218,35.72,78294.39,0.0,0.91593,6e-05,10.67492]
[1777030698273,35.72,78294.39,0.0,0.91593,6e-05,10.67492]
[1777030703723,35.71,78292.56,0.0,0.91584,6e-05,10.68314]
[1777030707162,35.71,78293.92,0.0,0.91593,6e-05,10.67452]
[1777030707223,35.71,78293.92,0.0,0.91593,6e-05,10.67452]
[1777030707275,35.71,78293.92,0.0,0.91593,6e-05,10.67452]
[1777030708171,35.71,78293.23,0.0,0.91589,6e-05,10.67821]
[1777030708223,35.71,78293.23,0.0,0.91589,6e-05,10.67821]
[1777030708273,35.71,78293.23,0.0,0.91589,6e-05,10.67821]
[1777030708374,35.71,78292.43,0.0,0.91584,6e-05,10.68252]
[1777030713793,35.71,78292.43,0.0,0.91589,6e-05,10.67676]
[1777030715868,35.71,78291.46,0.0,0.91583,6e-05,10.68207]
[1777030716005,35.71,78269.85,0.0,0.91447,6e-05,10.80825]
[1777030716819,35.7,78277.12,0.0,0.91494,6e-05,10.76523]
[1777030718981,35.7,78276.45,0.0,0.9149,6e-05,10.76868]
[1777030719996,35.7,78277.31,0.0,0.91496,6e-05,10.76318]
[1777030720033,35.7,78277.31,0.0,0.91496,6e-05,10.76318]
[1777030720120,35.7,78277.31,0.0,0.91496,6e-05,10.76318]
[1777030720290,35.7,78277.31,0.0,0.91496,6e-05,10.76318]
[1777030720312,35.7,78277.48,0.0,0.91498,6e-05,10.76172]
[1777030720528,35.7,78277.48,0.0,0.91498,6e-05,10.76172]
[1777030720847,35.7,78284.03,0.0,0.91539,6e-05,10.72302]
[1777030722856,35.7,78286.09,0.0,0.91553,6e-05,10.7106]
[1777030722905,35.7,78286.09,0.0,0.91553,6e-05,10.7106]
[1777030723022,35.7,78286.09,0.0,0.91553,6e-05,10.7106]
[1777030725882,35.7,78290.79,0.0,0.91584,6e-05,10.6817]
[1777030726685,35.7,78290.79,0.0,0.91584,6e-05,10.6817]
[1777030726737,35.7,78290.79,0.0,0.91584,6e-05,10.6817]
[1777030726771,35.7,78290.79,0.0,0.91584,6e-05,10.6817]
[1777030726888,35.7,78290.98,0.0,0.91585,6e-05,10.68025]
[1777030731924,35.69,78294.66,0.0,0.9161,6e-05,10.65714]
[1777030736959,35.69,78298.11,0.0,0.91633,6e-05,10.63555]
[1777030738558,35.69,78297.78,0.0,0.91631,6e-05,10.63719]
[1777030738608,35.69,78297.78,0.0,0.91631,6e-05,10.63719]
[1777030738774,35.69,78297.78,0.0,0.91631,6e-05,10.63719]
[1777030739492,35.69,78297.64,0.0,0.91631,6e-05,10.63772]
[1777030739524,35.69,78297.64,0.0,0.91631,6e-05,10.63772]
[1777030739540,35.69,78297.64,0.0,0.91631,6e-05,10.63772]
[1777030739980,35.69,78297.35,0.0,0.91629,6e-05,10.63912]
[1777030743423,35.69,78298.48,0.0,0.91637,6e-05,10.63198]
[1777030743004,35.69,78314.99,0.0,0.91739,6e-05,10.53594]
[1777030743519,35.69,78314.99,0.0,0.91739,6e-05,10.53594]
[1777030744013,35.69,78324.59,0.0,0.91799,6e-05,10.48031]
[1777030745020,35.69,78325.71,0.0,0.91806,6e-05,10.47381]
[1777030749521,35.69,78325.72,0.0,0.91807,6e-05,10.4723]
[1777030749569,35.69,78325.72,0.0,0.91807,6e-05,10.4723]
[1777030749774,35.69,78325.72,0.0,0.91807,6e-05,10.4723]
[1777030750055,35.68,78330.02,0.0,0.91834,6e-05,10.44703]
[1777030751062,35.68,78336.78,0.0,0.91876,6e-05,10.40766]
[1777030753225,35.68,78336.9,0.0,0.91877,6e-05,10.4066]
[1777030753277,35.68,78336.9,0.0,0.91877,6e-05,10.4066]
[1777030753371,35.68,78336.94,0.0,0.91877,6e-05,10.40601]
[1777030753523,35.68,78336.94,0.0,0.91877,6e-05,10.40601]
[1777030759118,35.68,78336.94,0.0,0.9188,6e-05,10.4039]
[1777030759740,35.68,78336.94,0.0,0.9188,6e-05,10.4039]
[1777030759775,35.68,78336.94,0.0,0.9188,6e-05,10.4039]
[1777030760395,35.68,78336.94,0.0,0.9188,6e-05,10.4039]
[1777030760443,35.68,78336.12,0.0,0.91875,6e-05,10.40828]
[1777030760491,35.68,78336.12,0.0,0.91875,6e-05,10.40828]
[1777030760521,35.68,78336.12,0.0,0.91875,6e-05,10.40828]
[1777030761131,35.68,78335.89,0.0,0.91874,6e-05,10.40926]
[1777030763114,35.68,78332.21,0.0,0.91852,6e-05,10.43011]
[1777030764729,35.68,78332.76,0.0,0.91856,6e-05,10.42618]
[1777030764774,35.68,78332.76,0.0,0.91856,6e-05,10.42618]
[1777030765506,35.67,78334.12,0.0,0.91865,6e-05,10.41798]
[1777030765529,35.67,78334.12,0.0,0.91865,6e-05,10.41798]
[1777030765570,35.67,78334.12,0.0,0.91865,6e-05,10.41798]
[1777030765957,35.67,78334.12,0.0,0.91865,6e-05,10.41798]
[1777030766025,35.67,78334.12,0.0,0.91865,6e-05,10.41798]
[1777030766167,35.67,78333.44,0.0,0.91861,6e-05,10.42156]
[1777030771202,35.67,78335.03,0.0,0.91875,6e-05,10.40706]
[1777030775230,35.67,78329.82,0.0,0.91844,6e-05,10.43583]
[1777030776476,35.67,78329.82,0.0,0.91844,6e-05,10.43583]
[1777030776527,35.67,78329.0,0.0,0.9184,6e-05,10.44022]
[1777030776773,35.67,78329.0,0.0,0.9184,6e-05,10.44022]
[1777030777292,35.67,78329.0,0.0,0.9184,6e-05,10.44022]
[1777030777348,35.67,78329.0,0.0,0.9184,6e-05,10.44022]
[1777030777382,35.67,78329.94,0.0,0.91846,6e-05,10.43445]
[1777030777522,35.67,78329.94,0.0,0.91846,6e-05,10.43445]
[1777030779257,35.67,78321.04,0.0,0.91792,6e-05,10.48515]
[1777030780324,35.67,78321.04,0.0,0.91792,6e-05,10.48515]
[1777030780376,35.67,78321.04,0.0,0.91792,6e-05,10.48515]
[1777030780521,35.67,78321.94,0.0,0.91798,6e-05,10.47954]
[1777030781130,35.67,78321.94,0.0,0.91798,6e-05,10.47954]
[1777030781904,35.66,78321.11,0.0,0.91793,6e-05,10.48394]
[1777030781973,35.66,78321.11,0.0,0.91793,6e-05,10.48394]
[1777030782020,35.66,78321.11,0.0,0.91793,6e-05,10.48394]
[1777030782279,35.66,78320.63,0.0,0.91791,6e-05,10.4863]
[1777030785849,35.66,78321.47,0.0,0.91797,6e-05,10.48019]
[1777030786029,35.66,78321.47,0.0,0.91797,6e-05,10.48019]
[1777030791343,35.66,78318.47,0.0,0.91781,6e-05,10.49505]
[1777030792211,35.66,78318.47,0.0,0.91781,6e-05,10.49505]
[1777030792273,35.66,78318.47,0.0,0.91781,6e-05,10.49505]
[1777030792278,35.66,78318.47,0.0,0.91781,6e-05,10.49505]
[1777030793356,35.66,78308.06,0.0,0.91718,6e-05,10.55443]
[1777030794187,35.66,78308.06,0.0,0.91718,6e-05,10.55443]
[1777030794217,35.66,78308.06,0.0,0.91718,6e-05,10.55443]
[1777030794274,35.66,78308.06,0.0,0.91718,6e-05,10.55443]
[1777030794363,35.65,78308.78,0.0,0.91723,6e-05,10.54972]
[1777030796488,35.65,78308.31,0.0,0.91721,6e-05,10.55192]
[1777030796520,35.65,78308.75,0.0,0.91724,6e-05,10.54885]
[1777030796594,35.65,78308.75,0.0,0.91724,6e-05,10.54885]
[1777030799059,35.65,78308.73,0.0,0.91725,6e-05,10.5479]
[1777030799110,35.65,78308.73,0.0,0.91725,6e-05,10.5479]
[1777030799278,35.65,78308.73,0.0,0.91725,6e-05,10.5479]
[1777030799399,35.65,78305.39,0.0,0.91705,6e-05,10.56674]
[1777030804434,35.65,78305.53,0.0,0.91706,6e-05,10.56533]
[1777030809027,35.65,78302.82,0.0,0.9169,6e-05,10.58051]
[1777030809054,35.65,78302.82,0.0,0.9169,6e-05,10.58051]
[1777030809533,35.65,78302.88,0.0,0.9169,6e-05,10.58]
[1777030809544,35.65,78302.88,0.0,0.9169,6e-05,10.58]
[1777030809773,35.65,78302.88,0.0,0.9169,6e-05,10.58]
[1777030810476,35.65,78302.66,0.0,0.91689,6e-05,10.58111]
[1777030815510,35.65,78301.68,0.0,0.91684,6e-05,10.58589]
[1777030817547,35.65,78298.42,0.0,0.91664,6e-05,10.60443]
[1777030817599,35.65,78298.42,0.0,0.91664,6e-05,10.60443]
[1777030817774,35.65,78298.42,0.0,0.91664,6e-05,10.60443]
[1777030818532,35.64,78298.81,0.0,0.91667,6e-05,10.60194]
[1777030823229,35.64,78297.75,0.0,0.91661,6e-05,10.60743]
[1777030826822,35.64,78298.26,0.0,0.91665,6e-05,10.60355]
[1777030826874,35.64,78298.26,0.0,0.91665,6e-05,10.60355]
[1777030827024,35.64,78298.26,0.0,0.91665,6e-05,10.60355]
[1777030827114,35.64,78301.5,0.0,0.91686,6e-05,10.58429]
[1777030832632,35.64,78300.91,0.0,0.91686,6e-05,10.583]
[1777030837141,35.64,78301.55,0.0,0.9169,6e-05,10.57869]
[1777030837193,35.64,78301.55,0.0,0.9169,6e-05,10.57869]
[1777030837270,35.64,78301.55,0.0,0.9169,6e-05,10.57869]
[1777030837372,35.64,78301.18,0.0,0.91688,6e-05,10.58044]
[1777030842702,35.64,78300.6,0.0,0.91686,6e-05,10.5828]
[1777030846386,35.63,78294.76,0.0,0.9165,6e-05,10.61592]
[1777030848743,35.63,78291.61,0.0,0.91631,6e-05,10.63371]
[1777030853779,35.63,78296.46,0.0,0.91663,6e-05,10.60408]
[1777030857277,35.63,78305.85,0.0,0.91722,6e-05,10.54855]
[1777030857754,35.63,78305.85,0.0,0.91722,6e-05,10.54855]
[1777030857769,35.63,78305.85,0.0,0.91722,6e-05,10.54855]
[1777030857933,35.63,78305.85,0.0,0.91722,6e-05,10.54855]
[1777030857957,35.63,78317.15,0.0,0.91792,6e-05,10.48293]
[1777030859825,35.63,78315.02,0.0,0.91779,6e-05,10.49514]
[1777030860832,35.63,78310.12,0.0,0.91749,6e-05,10.52345]
[1777030862849,35.63,78306.21,0.0,0.91725,6e-05,10.54589]
[1777030864863,35.63,78297.76,0.0,0.91673,6e-05,10.59484]
[1777030865977,35.63,78292.81,0.0,0.91642,6e-05,10.62329]
[1777030869025,35.63,78292.76,0.0,0.91643,6e-05,10.62307]
[1777030869077,35.63,78292.76,0.0,0.91643,6e-05,10.62307]
[1777030869271,35.63,78292.76,0.0,0.91643,6e-05,10.62307]
[1777030873966,35.62,78296.09,0.0,0.91665,6e-05,10.60251]
[1777030878303,35.62,78292.96,0.0,0.91646,6e-05,10.61983]
[1777030878355,35.62,78292.96,0.0,0.91646,6e-05,10.61983]
[1777030878520,35.62,78292.96,0.0,0.91646,6e-05,10.61983]
[1777030880976,35.62,78298.51,0.0,0.91682,6e-05,10.58653]
[1777030882992,35.62,78294.09,0.0,0.91655,6e-05,10.61188]
[1777030885061,35.62,78296.45,0.0,0.91669,6e-05,10.59793]
[1777030885113,35.62,78296.45,0.0,0.91669,6e-05,10.59793]
[1777030885269,35.62,78296.45,0.0,0.91669,6e-05,10.59793]
[1777030885328,35.62,78293.13,0.0,0.91649,6e-05,10.61706]
[1777030888027,35.62,78303.46,0.0,0.91714,6e-05,10.55643]
[1777030889033,35.62,78308.01,0.0,0.91742,6e-05,10.52992]
[1777030890041,35.62,78318.3,0.0,0.91806,6e-05,10.47027]
[1777030891051,35.62,78324.38,0.0,0.91845,6e-05,10.43147]
[1777030893066,35.62,78327.61,0.0,0.91866,6e-05,10.41214]
[1777030894734,35.62,78328.01,0.0,0.91869,6e-05,10.40951]
[1777030894772,35.62,78328.01,0.0,0.91869,6e-05,10.40951]
[1777030894796,35.62,78328.01,0.0,0.91869,6e-05,10.40951]
[1777030896205,35.62,78326.37,0.0,0.91859,6e-05,10.41865]
[1777030896270,35.62,78326.37,0.0,0.91859,6e-05,10.41865]
[1777030899107,35.61,78322.74,0.0,0.91838,6e-05,10.43824]
[1777030900115,35.61,78326.08,0.0,0.91859,6e-05,10.4186]
[1777030905154,35.61,78313.36,0.0,0.91783,6e-05,10.49048]
[1777030906160,35.61,78299.88,0.0,0.91699,6e-05,10.56868]
[1777030907166,35.61,78300.98,0.0,0.91706,6e-05,10.56216]
[1777030909902,35.61,78298.43,0.0,0.91691,6e-05,10.57676]
[1777030909948,35.61,78298.43,0.0,0.91691,6e-05,10.57676]
[1777030910022,35.61,78298.43,0.0,0.91691,6e-05,10.57676]
[1777030911195,35.61,78303.17,0.0,0.9172,6e-05,10.54893]
[1777030912202,35.61,78308.93,0.0,0.91756,6e-05,10.51543]
[1777030913210,35.61,78312.53,0.0,0.91778,6e-05,10.49454]
[1777030915124,35.61,78311.16,0.0,0.9177,6e-05,10.50248]
[1777030915269,35.61,78311.16,0.0,0.9177,6e-05,10.50248]
[1777030918245,35.61,78317.11,0.0,0.91806,6e-05,10.46802]
[1777030921065,35.61,78318.37,0.0,0.91814,6e-05,10.46086]
[1777030921118,35.61,78318.37,0.0,0.91814,6e-05,10.46086]
[1777030921277,35.61,78318.37,0.0,0.91814,6e-05,10.46086]
[1777030921378,35.61,78313.72,0.0,0.91785,6e-05,10.48784]
[1777030927308,35.61,78310.53,0.0,0.91765,6e-05,10.50664]
[1777030927702,35.61,78310.53,0.0,0.91765,6e-05,10.50664]
[1777030927754,35.61,78310.53,0.0,0.91765,6e-05,10.50664]
[1777030927775,35.61,78310.53,0.0,0.91765,6e-05,10.50664]
[1777030936372,35.61,78324.42,0.0,0.9185,6e-05,10.42671]
[1777030937586,35.61,78324.42,0.0,0.9185,6e-05,10.42671]
[1777030937617,35.61,78324.49,0.0,0.91851,6e-05,10.42649]
[1777030937679,35.61,78324.49,0.0,0.91851,6e-05,10.42649]
[1777030937774,35.61,78324.49,0.0,0.91851,6e-05,10.42649]
[1777030943420,35.61,78324.7,0.0,0.91851,6e-05,10.42636]
[1777030948463,35.61,78335.89,0.0,0.91918,6e-05,10.36285]
[1777030949471,35.61,78335.47,0.0,0.91915,6e-05,10.36558]
[1777030951252,35.61,78335.5,0.0,0.91915,6e-05,10.3657]
[1777030951271,35.61,78335.5,0.0,0.91915,6e-05,10.3657]
[1777030951304,35.61,78335.5,0.0,0.91915,6e-05,10.3657]
[1777030956519,35.62,78334.32,0.0,0.91909,6e-05,10.37042]
[1777030957792,35.62,78334.18,0.0,0.91908,6e-05,10.37148]
[1777030958024,35.62,78334.18,0.0,0.91908,6e-05,10.37148]
[1777030963569,35.62,78334.03,0.0,0.91905,6e-05,10.37374]
[1777030964174,35.62,78334.03,0.0,0.91905,6e-05,10.37374]
[1777030964226,35.62,78334.03,0.0,0.91905,6e-05,10.37374]
[1777030964271,35.62,78334.03,0.0,0.91905,6e-05,10.37374]
[1777030969611,35.62,78335.5,0.0,0.91913,6e-05,10.36652]
[1777030974646,35.62,78335.17,0.0,0.9191,6e-05,10.36942]
[1777030978674,35.63,78329.39,0.0,0.91874,6e-05,10.40342]
[1777030980199,35.63,78329.79,0.0,0.91876,6e-05,10.40124]
[1777030980254,35.63,78329.79,0.0,0.91876,6e-05,10.40124]
[1777030980275,35.63,78329.79,0.0,0.91876,6e-05,10.40124]
[1777030985722,35.63,78331.27,0.0,0.91884,6e-05,10.39349]
[1777030987737,35.63,78328.17,0.0,0.91865,6e-05,10.41162]
[1777030988730,35.63,78328.17,0.0,0.91865,6e-05,10.41162]
[1777030988774,35.63,78328.17,0.0,0.91865,6e-05,10.41162]
[1777030989022,35.63,78328.17,0.0,0.91865,6e-05,10.41162]
[1777030994090,35.63,78328.36,0.0,0.91866,6e-05,10.41106]
[1777030994098,35.63,78328.36,0.0,0.91866,6e-05,10.41106]
[1777030996102,35.63,78324.81,0.0,0.91844,6e-05,10.43179]
[1777030996130,35.63,78317.89,0.0,0.91801,6e-05,10.47177]
[1777031002440,35.63,78319.68,0.0,0.91812,6e-05,10.46137]
[1777031002464,35.63,78319.68,0.0,0.91812,6e-05,10.46137]
[1777031002522,35.63,78319.68,0.0,0.91812,6e-05,10.46137]
[1777031007877,35.63,78321.52,0.0,0.91824,6e-05,10.45088]
[1777031010813,35.63,78324.29,0.0,0.9184,6e-05,10.43494]
[1777031010864,35.63,78324.29,0.0,0.9184,6e-05,10.43494]
[1777031011021,35.63,78324.29,0.0,0.9184,6e-05,10.43494]
[1777031016940,35.63,78326.57,0.0,0.91856,6e-05,10.41857]
[1777031018861,35.63,78326.28,0.0,0.91855,6e-05,10.42032]
[1777031018913,35.63,78326.28,0.0,0.91855,6e-05,10.42032]
[1777031019024,35.63,78326.28,0.0,0.91855,6e-05,10.42032]
[1777031025497,35.63,78326.96,0.0,0.91858,6e-05,10.41686]
[1777031025532,35.63,78326.96,0.0,0.91858,6e-05,10.41686]
[1777031025577,35.63,78326.96,0.0,0.91858,6e-05,10.41686]
[1777031025666,35.63,78326.96,0.0,0.91858,6e-05,10.41686]
[1777031025769,35.63,78327.08,0.0,0.91859,6e-05,10.41632]
[1777031031038,35.63,78328.6,0.0,0.91868,6e-05,10.40808]
[1777031032838,35.63,78327.63,0.0,0.91862,6e-05,10.41367]
[1777031033024,35.63,78327.63,0.0,0.91862,6e-05,10.41367]
[1777031038088,35.63,78328.25,0.0,0.91865,6e-05,10.41069]
[1777031040612,35.63,78328.12,0.0,0.91864,6e-05,10.41152]
[1777031040661,35.63,78328.12,0.0,0.91864,6e-05,10.41152]
[1777031040775,35.63,78328.35,0.0,0.91865,6e-05,10.41027]
[1777031046144,35.64,78327.37,0.0,0.91859,6e-05,10.41641]
[1777031048636,35.64,78328.4,0.0,0.91865,6e-05,10.41053]
[1777031048703,35.64,78328.4,0.0,0.91865,6e-05,10.41053]
[1777031048771,35.64,78328.4,0.0,0.91865,6e-05,10.41053]
[1777031048737,35.64,78335.3,0.0,0.91907,6e-05,10.37086]
[1777031054017,35.64,78337.1,0.0,0.91917,6e-05,10.36122]
[1777031054200,35.64,78340.63,0.0,0.91938,6e-05,10.34107]
[1777031057018,35.64,78342.46,0.0,0.9195,6e-05,10.33003]
[1777031057065,35.64,78342.46,0.0,0.9195,6e-05,10.33003]
[1777031059182,35.64,78338.83,0.0,0.91929,6e-05,10.35038]
[1777031059752,35.64,78338.83,0.0,0.91929,6e-05,10.35038]
[1777031064594,35.63,78336.53,0.0,0.91916,6e-05,10.36213]
[1777031064646,35.63,78336.53,0.0,0.91916,6e-05,10.36213]
[1777031064771,35.63,78336.53,0.0,0.91916,6e-05,10.36213]
[1777031065039,35.63,78335.52,0.0,0.9191,6e-05,10.36763]
[1777031066284,35.63,78321.14,0.0,0.91823,6e-05,10.44989]
[1777031067291,35.63,78319.89,0.0,0.91816,6e-05,10.45667]
[1777031067971,35.63,78319.89,0.0,0.91816,6e-05,10.45667]
[1777031068024,35.63,78319.89,0.0,0.91816,6e-05,10.45667]
[1777031071319,35.63,78325.3,0.0,0.91853,6e-05,10.41994]
[1777031071995,35.63,78325.3,0.0,0.91853,6e-05,10.41994]
[1777031072023,35.63,78325.3,0.0,0.91853,6e-05,10.41994]
[1777031072047,35.63,78325.3,0.0,0.91853,6e-05,10.41994]
[1777031075315,35.62,78327.51,0.0,0.91868,6e-05,10.40614]
[1777031077594,35.62,78327.56,0.0,0.91869,6e-05,10.40518]
[1777031077646,35.62,78327.56,0.0,0.91869,6e-05,10.40518]
[1777031077771,35.62,78327.56,0.0,0.91869,6e-05,10.40518]
[1777031081389,35.62,78322.56,0.0,0.9184,6e-05,10.4324]
[1777031082029,35.62,78322.56,0.0,0.9184,6e-05,10.4324]
[1777031087431,35.62,78321.55,0.0,0.91836,6e-05,10.43604]
[1777031092466,35.61,78320.42,0.0,0.91831,6e-05,10.44086]
[1777031097817,35.61,78320.17,0.0,0.91831,6e-05,10.44101]
[1777031101274,35.61,78319.71,0.0,0.91829,6e-05,10.44248]
[1777031101297,35.61,78319.71,0.0,0.91829,6e-05,10.44248]
[1777031102535,35.61,78309.03,0.0,0.91764,6e-05,10.50414]
[1777031103543,35.61,78308.33,0.0,0.91759,6e-05,10.50826]
[1777031104550,35.61,78298.24,0.0,0.91697,6e-05,10.56687]
[1777031105557,35.61,78297.68,0.0,0.91693,6e-05,10.57009]
[1777031107571,35.61,78292.43,0.0,0.91661,6e-05,10.60052]
[1777031109584,35.61,78286.97,0.0,0.91627,6e-05,10.6321]
[1777031111953,35.61,78285.37,0.0,0.91617,6e-05,10.64111]
[1777031115630,35.61,78270.95,0.0,0.91527,6e-05,10.72468]
[1777031116636,35.61,78269.42,0.0,0.91518,6e-05,10.73334]
[1777031121672,35.6,78270.04,0.0,0.91524,6e-05,10.72816]
[1777031125700,35.6,78275.82,0.0,0.91561,6e-05,10.69315]
[1777031130736,35.6,78276.06,0.0,0.91564,6e-05,10.69056]
[1777031135771,35.6,78275.06,0.0,0.91562,6e-05,10.69146]
[1777031137786,35.6,78259.96,0.0,0.91467,6e-05,10.77941]
[1777031138793,35.6,78255.56,0.0,0.91439,6e-05,10.80486]
[1777031139806,35.59,78258.74,0.0,0.9146,6e-05,10.78576]
[1777031140809,35.59,78268.14,0.0,0.9152,6e-05,10.73025]
[1777031141344,35.59,78268.14,0.0,0.9152,6e-05,10.73025]
[1777031141816,35.59,78269.39,0.0,0.91528,6e-05,10.72262]
[1777031145843,35.59,78263.85,0.0,0.91494,6e-05,10.75391]
[1777031146853,35.59,78260.03,0.0,0.9147,6e-05,10.77598]
[1777031150880,35.59,78255.74,0.0,0.91445,6e-05,10.79964]
[1777031152895,35.59,78259.0,0.0,0.91466,6e-05,10.77966]
[1777031157930,35.58,78259.46,0.0,0.91471,6e-05,10.77495]
[1777031158937,35.58,78252.42,0.0,0.91427,6e-05,10.8159]
[1777031159944,35.58,78248.44,0.0,0.91402,6e-05,10.83884]
[1777031160951,35.58,78244.89,0.0,0.9138,6e-05,10.85924]
[1777031165391,35.58,78235.45,0.0,0.91322,6e-05,10.91216]
[1777031171023,35.57,78234.39,0.0,0.91319,6e-05,10.91536]
[1777031174044,35.57,78237.69,0.0,0.91342,6e-05,10.89401]
[1777031176058,35.56,78241.47,0.0,0.91367,6e-05,10.87051]
[1777031181095,35.56,78240.51,0.0,0.91364,6e-05,10.87341]
[1777031184643,35.56,78236.18,0.0,0.91339,6e-05,10.8968]
[1777031190158,35.55,78236.18,0.0,0.91342,6e-05,10.89388]
[1777031195193,35.54,78236.39,0.0,0.91349,6e-05,10.88563]
[1777031197207,35.54,78233.09,0.0,0.91329,6e-05,10.90406]
[1777031202243,35.54,78235.28,0.0,0.91346,6e-05,10.8883]
[1777031207278,35.53,78234.49,0.0,0.91344,6e-05,10.89029]
[1777031210303,35.53,78231.12,0.0,0.91324,6e-05,10.90855]
[1777031211310,35.53,78227.41,0.0,0.91301,6e-05,10.92991]
[1777031216345,35.52,78222.34,0.0,0.91271,6e-05,10.95683]
[1777031218358,35.52,78229.84,0.0,0.91321,6e-05,10.91112]
[1777031223394,35.51,78228.96,0.0,0.91319,6e-05,10.9133]
[1777031228429,35.51,78221.64,0.0,0.91275,6e-05,10.9536]
[1777031229436,35.51,78217.23,0.0,0.91247,6e-05,10.97908]
[1777031230329,35.51,78217.23,0.0,0.91247,6e-05,10.97908]
[1777031230628,35.51,78217.23,0.0,0.91247,6e-05,10.97908]
[1777031230775,35.51,78217.23,0.0,0.91247,6e-05,10.97908]
[1777031230852,35.51,78220.65,0.0,0.9127,6e-05,10.95809]
[1777031236485,35.5,78219.11,0.0,0.91262,6e-05,10.96541]
[1777031241519,35.5,78218.75,0.0,0.91261,6e-05,10.96599]
[1777031243930,35.5,78238.86,0.0,0.91391,6e-05,10.84636]
[1777031244541,35.5,78238.48,0.0,0.91389,6e-05,10.84808]
[1777031250592,35.49,78262.66,0.0,0.91546,6e-05,10.70316]
[1777031251599,35.49,78265.54,0.0,0.91568,6e-05,10.68177]
[1777031257641,35.49,78264.54,0.0,0.91563,6e-05,10.68608]
[1777031260662,35.49,78259.66,0.0,0.91533,6e-05,10.71388]
[1777031264690,35.49,78255.29,0.0,0.91507,6e-05,10.73822]
[1777031265697,35.49,78259.14,0.0,0.91531,6e-05,10.71523]
[1777031270731,35.48,78261.05,0.0,0.91545,6e-05,10.70249]
[1777031275767,35.48,78259.18,0.0,0.91535,6e-05,10.71192]
[1777031280804,35.48,78261.38,0.0,0.9155,6e-05,10.6975]
[1777031282825,35.48,78272.1,0.0,0.91619,6e-05,10.63408]
[1777031283832,35.48,78275.88,0.0,0.91643,6e-05,10.61177]
[1777031284839,35.48,78272.45,0.0,0.91621,6e-05,10.63166]
[1777031289873,35.47,78263.96,0.0,0.91569,6e-05,10.68033]
[1777031292895,35.47,78260.72,0.0,0.91549,6e-05,10.69844]
[1777031294909,35.47,78255.73,0.0,0.91518,6e-05,10.72714]
[1777031297930,35.47,78260.27,0.0,0.91548,6e-05,10.69942]
[1777031300952,35.47,78266.03,0.0,0.91586,6e-05,10.66476]
[1777031305987,35.47,78264.76,0.0,0.91579,6e-05,10.67098]
[1777031311022,35.46,78263.79,0.0,0.91577,6e-05,10.67172]
[1777031316056,35.46,78262.84,0.0,0.91572,6e-05,10.67609]
[1777031321093,35.46,78261.62,0.0,0.91565,6e-05,10.68196]
[1777031326128,35.46,78270.95,0.0,0.91626,6e-05,10.62597]
[1777031327135,35.46,78280.26,0.0,0.91684,6e-05,10.57136]
[1777031328142,35.46,78281.89,0.0,0.91694,6e-05,10.56175]
[1777031330156,35.46,78285.53,0.0,0.91717,6e-05,10.54037]
[1777031335191,35.45,78287.01,0.0,0.91727,6e-05,10.53151]
[1777031337205,35.45,78292.2,0.0,0.91759,6e-05,10.5012]
[1777031342240,35.45,78291.99,0.0,0.91758,6e-05,10.50249]
[1777031345261,35.46,78301.75,0.0,0.91818,6e-05,10.44575]
[1777031347275,35.46,78287.09,0.0,0.91727,6e-05,10.53116]
[1777031349289,35.46,78298.42,0.0,0.91797,6e-05,10.46528]
[1777031351303,35.46,78299.63,0.0,0.91805,6e-05,10.45826]
[1777031353316,35.46,78289.28,0.0,0.91741,6e-05,10.51862]
[1777031355330,35.46,78288.62,0.0,0.91736,6e-05,10.5225]
[1777031360366,35.46,78287.22,0.0,0.91728,6e-05,10.53049]
[1777031361374,35.46,78281.46,0.0,0.91692,6e-05,10.56409]
[1777031364396,35.45,78277.77,0.0,0.91669,6e-05,10.58539]
[1777031366536,35.45,78269.53,0.0,0.91618,6e-05,10.63323]
[1777031371571,35.45,78266.15,0.0,0.916,6e-05,10.64827]
[1777031373584,35.45,78262.42,0.0,0.91577,6e-05,10.66969]
[1777031378620,35.45,78261.95,0.0,0.91575,6e-05,10.67123]
[1777031380634,35.45,78257.29,0.0,0.91546,6e-05,10.69812]
[1777031383654,35.45,78252.65,0.0,0.91518,6e-05,10.72453]
[1777031388690,35.44,78251.35,0.0,0.91511,6e-05,10.73062]
[1777031391710,35.44,78247.57,0.0,0.91488,6e-05,10.75197]
[1777031396746,35.44,78247.46,0.0,0.91489,6e-05,10.75106]
[1777031400774,35.44,78251.64,0.0,0.91517,6e-05,10.72522]
[1777031405808,35.44,78251.63,0.0,0.91518,6e-05,10.72404]
[1777031410843,35.43,78267.07,0.0,0.91617,6e-05,10.63224]
[1777031411850,35.43,78268.0,0.0,0.91623,6e-05,10.62669]
[1777031416886,35.43,78266.27,0.0,0.91613,6e-05,10.63632]
[1777031419907,35.43,78260.66,0.0,0.91578,6e-05,10.66886]
[1777031424945,35.43,78261.53,0.0,0.91584,6e-05,10.66288]
[1777031425951,35.43,78256.68,0.0,0.91554,6e-05,10.69119]
[1777031427972,35.43,78259.95,0.0,0.91575,6e-05,10.67154]
[1777031433006,35.43,78260.11,0.0,0.91579,6e-05,10.66588]
[1777031438042,35.43,78257.53,0.0,0.91564,6e-05,10.68001]
[1777031443077,35.42,78256.65,0.0,0.9156,6e-05,10.68403]
[1777031448112,35.42,78258.52,0.0,0.91573,6e-05,10.67189]
[1777031454153,35.42,78259.45,0.0,0.9158,6e-05,10.66514]
[1777031458183,35.42,78255.65,0.0,0.91557,6e-05,10.68653]
[1777031463216,35.41,78254.88,0.0,0.91554,6e-05,10.6897]
[1777031467245,35.41,78258.84,0.0,0.9158,6e-05,10.66535]
[1777031470265,35.41,78261.89,0.0,0.916,6e-05,10.64676]
[1777031471273,35.41,78266.06,0.0,0.91626,6e-05,10.62209]
[1777031477315,35.41,78264.43,0.0,0.91617,6e-05,10.63057]
[1777031482351,35.41,78263.28,0.0,0.91611,6e-05,10.63631]
[1777031487386,35.41,78264.7,0.0,0.91621,6e-05,10.62693]
[1777031492421,35.4,78263.28,0.0,0.91616,6e-05,10.63062]
[1777031498463,35.4,78263.84,0.0,0.9162,6e-05,10.62632]
[1777031500477,35.4,78258.56,0.0,0.91587,6e-05,10.65701]
[1777031501484,35.4,78255.45,0.0,0.91568,6e-05,10.67513]
[1777031506519,35.4,78259.36,0.0,0.91594,6e-05,10.65089]
[1777031509540,35.4,78266.11,0.0,0.91637,6e-05,10.61072]
[1777031514801,35.4,78266.09,0.0,0.91637,6e-05,10.61043]
[1777031514883,35.4,78266.09,0.0,0.91637,6e-05,10.61017]
[1777031516589,35.4,78262.44,0.0,0.91615,6e-05,10.63134]
[1777031518791,35.4,78260.16,0.0,0.916,6e-05,10.64458]
[1777031518879,35.4,78258.91,0.0,0.91593,6e-05,10.65175]
[1777031521624,35.39,78262.21,0.0,0.91614,6e-05,10.63181]
[1777031526660,35.39,78262.01,0.0,0.91614,6e-05,10.63228]
[1777031531693,35.39,78263.35,0.0,0.91623,6e-05,10.62366]
[1777031536728,35.39,78258.46,0.0,0.91593,6e-05,10.65172]
[1777031540757,35.39,78255.3,0.0,0.91573,6e-05,10.66959]
[1777031545792,35.39,78255.73,0.0,0.91577,6e-05,10.66606]
[1777031550827,35.39,78255.08,0.0,0.91574,6e-05,10.66892]
[1777031555862,35.38,78254.02,0.0,0.91571,6e-05,10.67052]
[1777031556869,35.38,78248.66,0.0,0.91537,6e-05,10.70187]
[1777031557876,35.38,78238.56,0.0,0.91473,6e-05,10.7612]
[1777031558883,35.38,78238.54,0.0,0.91473,6e-05,10.761]
[1777031563918,35.38,78237.42,0.0,0.91468,6e-05,10.76606]
[1777031568954,35.38,78237.59,0.0,0.9147,6e-05,10.76389]
[1777031574995,35.37,78237.06,0.0,0.91469,6e-05,10.76502]
[1777031580030,35.37,78235.92,0.0,0.91463,6e-05,10.77024]
[1777031584057,35.37,78241.81,0.0,0.91502,6e-05,10.73417]
[1777031585065,35.37,78246.24,0.0,0.91531,6e-05,10.70778]
[1777031587079,35.37,78249.81,0.0,0.91554,6e-05,10.68631]
[1777031589093,35.37,78246.19,0.0,0.91531,6e-05,10.70722]
[1777031590100,35.37,78241.6,0.0,0.91502,6e-05,10.73405]
[1777031593120,35.37,78238.62,0.0,0.91484,6e-05,10.75076]
[1777031598156,35.36,78238.16,0.0,0.91483,6e-05,10.75201]
[1777031603191,35.36,78235.21,0.0,0.91465,6e-05,10.76799]
[1777031608226,35.36,78237.05,0.0,0.91479,6e-05,10.75569]
[1777031611247,35.36,78244.28,0.0,0.91528,6e-05,10.70853]
[1777031613261,35.36,78249.11,0.0,0.91559,6e-05,10.67972]
[1777031618296,35.35,78254.73,0.0,0.91596,6e-05,10.64596]
[1777031620310,35.35,78260.09,0.0,0.9163,6e-05,10.61431]
[1777031625345,35.35,78260.39,0.0,0.91632,6e-05,10.61225]
[1777031631387,35.35,78260.9,0.0,0.91635,6e-05,10.60877]
[1777031636422,35.35,78260.29,0.0,0.91632,6e-05,10.61193]
[1777031642464,35.35,78260.04,0.0,0.91631,6e-05,10.61329]
[1777031647499,35.35,78259.63,0.0,0.91626,6e-05,10.61723]
[1777031650520,35.36,78256.31,0.0,0.91604,6e-05,10.63764]
[1777031655555,35.36,78260.63,0.0,0.91632,6e-05,10.61246]
[1777031662603,35.36,78261.02,0.0,0.91632,6e-05,10.61198]
[1777031667638,35.36,78261.88,0.0,0.91636,6e-05,10.60853]
[1777031672681,35.37,78261.76,0.0,0.91636,6e-05,10.60744]
[1777031675703,35.37,78258.1,0.0,0.91612,6e-05,10.62987]
[1777031680738,35.37,78252.06,0.0,0.91572,6e-05,10.66679]
[1777031681745,35.37,78239.58,0.0,0.91492,6e-05,10.74055]
[1777031682752,35.37,78237.85,0.0,0.91481,6e-05,10.75088]
[1777031687787,35.37,78236.59,0.0,0.91473,6e-05,10.75878]
[1777031691815,35.37,78232.47,0.0,0.91446,6e-05,10.78345]
[1777031693085,35.37,78229.44,0.0,0.91426,6e-05,10.80141]
[1777031694836,35.37,78233.1,0.0,0.9145,6e-05,10.77979]
[1777031699871,35.37,78233.0,0.0,0.91449,6e-05,10.78057]
[1777031704906,35.37,78226.81,0.0,0.91409,6e-05,10.81733]
[1777031706920,35.37,78219.41,0.0,0.91361,6e-05,10.86195]
[1777031707927,35.38,78212.36,0.0,0.91315,6e-05,10.90412]
[1777031708934,35.38,78215.95,0.0,0.91338,6e-05,10.88304]
[1777031711431,35.38,78215.83,0.0,0.91337,6e-05,10.88403]
[1777031711525,35.38,78215.51,0.0,0.91334,6e-05,10.8862]
[1777031713054,35.38,78214.69,0.0,0.91329,6e-05,10.89133]
[1777031713142,35.38,78209.65,0.0,0.91296,6e-05,10.92153]
[1777031715054,35.38,78207.43,0.0,0.91281,7e-05,10.93494]
[1777031721019,35.38,78209.16,0.0,0.91291,6e-05,10.92602]
[1777031726054,35.38,78212.48,0.0,0.91311,6e-05,10.90724]
[1777031731089,35.38,78204.42,0.0,0.9126,7e-05,10.95251]
[1777031732096,35.38,78199.65,0.0,0.91229,7e-05,10.98106]
[1777031737132,35.39,78202.72,0.0,0.91249,7e-05,10.96332]
[1777031742169,35.39,78204.95,0.0,0.91262,7e-05,10.95066]
[1777031745190,35.39,78211.77,0.0,0.91306,6e-05,10.91055]
[1777031746197,35.39,78220.5,0.0,0.91362,6e-05,10.85894]
[1777031747203,35.39,78221.52,0.0,0.91369,6e-05,10.85319]
[1777031749357,35.39,78219.55,0.0,0.91356,6e-05,10.86518]
[1777031749407,35.39,78223.03,0.0,0.91378,6e-05,10.84485]
[1777031750793,35.39,78223.07,0.0,0.91378,6e-05,10.84494]
[1777031751231,35.39,78222.4,0.0,0.91373,6e-05,10.84924]
[1777031752794,35.39,78223.07,0.0,0.91377,6e-05,10.8456]
[1777031754795,35.39,78222.4,0.0,0.91372,6e-05,10.85023]
[1777031754886,35.39,78222.4,0.0,0.91372,6e-05,10.85056]
[1777031761302,35.4,78223.43,0.0,0.91376,6e-05,10.84653]
[1777031764322,35.4,78220.13,0.0,0.91354,6e-05,10.86711]
[1777031769357,35.4,78222.78,0.0,0.91369,6e-05,10.85304]
[1777031774393,35.4,78223.29,0.0,0.91371,6e-05,10.85172]
[1777031775400,35.41,78238.76,0.0,0.9147,6e-05,10.7606]
[1777031776407,35.41,78246.94,0.0,0.91521,6e-05,10.71287]
[1777031778421,35.41,78243.48,0.0,0.91499,6e-05,10.73352]
[1777031781441,35.41,78250.85,0.0,0.91545,6e-05,10.69044]
[1777031784462,35.41,78251.02,0.0,0.91546,6e-05,10.68999]
[1777031787484,35.41,78247.49,0.0,0.91523,6e-05,10.71133]
[1777031790504,35.41,78244.5,0.0,0.91503,6e-05,10.72943]
[1777031791512,35.41,78238.94,0.0,0.9147,6e-05,10.75862]
[1777031794533,35.41,78234.17,0.0,0.91439,6e-05,10.78707]
[1777031799568,35.41,78234.67,0.0,0.91442,6e-05,10.78448]
[1777031804603,35.41,78234.37,0.0,0.9144,6e-05,10.78672]
[1777031805609,35.41,78239.02,0.0,0.91469,6e-05,10.75937]
[1777031810645,35.41,78241.56,0.0,0.91485,6e-05,10.74523]
[1777031816687,35.42,78245.62,0.0,0.9151,6e-05,10.72236]
[1777031821722,35.42,78254.58,0.0,0.91565,6e-05,10.67075]
[1777031826102,35.42,78259.45,0.0,0.91595,6e-05,10.64358]
[1777031827416,35.42,78262.96,0.0,0.91617,6e-05,10.62293]
[1777031832800,35.42,78263.89,0.0,0.91621,6e-05,10.61879]
[1777031837835,35.43,78263.74,0.0,0.91619,6e-05,10.62118]
[1777031842871,35.43,78263.13,0.0,0.91613,6e-05,10.6263]
[1777031848383,35.43,78262.47,0.0,0.91608,6e-05,10.63104]
[1777031848913,35.43,78251.09,0.0,0.91536,6e-05,10.69826]
[1777031849920,35.43,78251.77,0.0,0.9154,6e-05,10.69435]
[1777031854955,35.43,78249.24,0.0,0.91526,6e-05,10.70607]
[1777031857976,35.43,78254.11,0.0,0.91556,6e-05,10.67778]
[1777031865025,35.43,78251.58,0.0,0.91539,6e-05,10.69384]
[1777031873080,35.44,78251.32,0.0,0.91536,6e-05,10.69635]
[1777031876101,35.44,78254.47,0.0,0.91556,6e-05,10.67814]
[1777031881137,35.44,78256.74,0.0,0.9157,6e-05,10.66558]
[1777031882146,35.44,78263.13,0.0,0.9161,6e-05,10.62826]
[1777031887179,35.44,78264.88,0.0,0.9162,6e-05,10.61919]
[1777031893222,35.44,78265.25,0.0,0.9162,6e-05,10.61851]
[1777031898257,35.45,78270.38,0.0,0.91651,6e-05,10.58972]
[1777031907320,35.45,78271.38,0.0,0.91656,6e-05,10.58502]
[1777031908327,35.45,78274.96,0.0,0.91679,6e-05,10.56401]
[1777031909334,35.45,78283.86,0.0,0.91735,6e-05,10.51201]
[1777031911348,35.45,78285.43,0.0,0.91747,6e-05,10.49923]
[1777031916382,35.45,78283.93,0.0,0.91736,6e-05,10.50897]
[1777031919412,35.45,78275.61,0.0,0.91683,6e-05,10.55883]
[1777031920419,35.45,78270.19,0.0,0.91649,6e-05,10.59088]
[1777031925456,35.45,78268.65,0.0,0.91638,6e-05,10.60113]
[1777031930490,35.46,78268.55,0.0,0.91635,6e-05,10.60344]
[1777031935525,35.46,78269.31,0.0,0.91639,6e-05,10.60041]
[1777031941568,35.46,78269.76,0.0,0.9164,6e-05,10.59944]
[1777031948617,35.47,78270.59,0.0,0.91643,6e-05,10.59651]
[1777031954659,35.47,78270.49,0.0,0.91641,6e-05,10.59873]
[1777031959694,35.47,78269.7,0.0,0.91634,6e-05,10.60465]
[1777031965736,35.47,78269.67,0.0,0.91632,6e-05,10.60633]
[1777031970771,35.48,78268.61,0.0,0.91624,6e-05,10.61377]
[1777031975806,35.48,78269.4,0.0,0.91631,6e-05,10.60665]
[1777031979834,35.48,78272.43,0.0,0.91649,6e-05,10.58991]
[1777031980841,35.48,78265.16,0.0,0.91603,6e-05,10.63272]
[1777031982855,35.48,78264.04,0.0,0.91595,6e-05,10.63967]
[1777031987890,35.48,78264.32,0.0,0.91596,6e-05,10.63891]
[1777031992924,35.48,78264.11,0.0,0.91594,6e-05,10.64087]
[1777031997959,35.49,78263.39,0.0,0.91589,6e-05,10.64571]
[1777032001990,35.49,78268.99,0.0,0.91624,6e-05,10.61336]
[1777032007026,35.49,78270.24,0.0,0.91631,6e-05,10.6069]
[1777032012062,35.49,78268.95,0.0,0.91621,6e-05,10.61543]
[1777032017097,35.49,78268.82,0.0,0.9162,6e-05,10.61716]
[1777032022131,35.49,78261.41,0.0,0.91572,6e-05,10.66182]
[1777032024146,35.49,78256.81,0.0,0.91542,6e-05,10.68921]
[1777032026161,35.49,78261.8,0.0,0.91573,6e-05,10.66029]
[1777032031195,35.5,78264.32,0.0,0.91591,6e-05,10.64283]
[1777032034216,35.5,78260.32,0.0,0.91565,6e-05,10.66696]
[1777032039251,35.5,78261.46,0.0,0.91571,6e-05,10.66125]
[1777032043278,35.5,78256.26,0.0,0.91537,6e-05,10.69255]
[1777032047307,35.5,78259.28,0.0,0.91556,6e-05,10.67543]
[1777032052342,35.5,78257.35,0.0,0.91543,6e-05,10.68747]
[1777032057376,35.5,78256.46,0.0,0.91536,6e-05,10.69344]
[1777032060398,35.51,78260.54,0.0,0.91562,6e-05,10.66985]
[1777032065432,35.51,78265.38,0.0,0.91591,6e-05,10.64211]
[1777032070470,35.51,78264.34,0.0,0.91584,6e-05,10.64896]
[1777032071477,35.51,78261.32,0.0,0.91565,6e-05,10.66678]
[1777032073490,35.51,78257.73,0.0,0.91542,6e-05,10.68802]
[1777032077519,35.51,78254.07,0.0,0.91519,6e-05,10.70973]
[1777032082554,35.51,78253.73,0.0,0.91516,6e-05,10.71191]
[1777032087589,35.51,78255.34,0.0,0.91526,6e-05,10.70264]
[1777032093631,35.51,78255.55,0.0,0.9153,6e-05,10.69796]
[1777032095645,35.51,78247.07,0.0,0.91476,6e-05,10.74789]
[1777032097659,35.51,78252.51,0.0,0.9151,6e-05,10.71588]
[1777032100680,35.51,78265.38,0.0,0.91592,6e-05,10.64013]
[1777032101686,35.51,78271.07,0.0,0.91628,6e-05,10.60662]
[1777032104774,35.51,78270.27,0.0,0.91624,6e-05,10.61093]
[1777032104837,35.51,78269.98,0.0,0.91622,6e-05,10.61244]
[1777032106306,35.51,78271.08,0.0,0.91629,6e-05,10.60582]
[1777032106722,35.51,78270.63,0.0,0.91626,6e-05,10.60828]
[1777032108736,35.51,78273.6,0.0,0.91645,6e-05,10.5906]
[1777032110302,35.51,78273.59,0.0,0.91646,6e-05,10.59051]
[1777032115785,35.51,78273.02,0.0,0.91643,6e-05,10.59297]
[1777032120820,35.5,78272.99,0.0,0.91643,6e-05,10.59243]
[1777032122834,35.5,78275.91,0.0,0.91662,6e-05,10.5751]
[1777032130892,35.5,78275.28,0.0,0.91659,6e-05,10.57788]
[1777032134920,35.5,78266.9,0.0,0.91607,6e-05,10.62641]
[1777032136934,35.5,78259.55,0.0,0.91561,6e-05,10.66911]
[1777032137941,35.5,78256.42,0.0,0.91541,6e-05,10.68762]
[1777032142976,35.5,78263.43,0.0,0.91584,6e-05,10.64719]
[1777032148011,35.5,78258.68,0.0,0.91555,6e-05,10.67407]
[1777032153046,35.5,78257.07,0.0,0.91547,6e-05,10.6806]
[1777032155059,35.5,78263.2,0.0,0.91585,6e-05,10.64501]
[1777032160095,35.5,78265.4,0.0,0.91598,6e-05,10.63294]
[1777032163413,35.5,78264.32,0.0,0.91592,6e-05,10.63896]
[1777032163830,35.5,78264.32,0.0,0.91592,6e-05,10.63896]
[1777032163922,35.5,78312.01,0.0,0.91889,6e-05,10.36131]
[1777032164187,35.5,78337.45,0.0,0.92044,6e-05,10.21474]
[1777032166697,35.5,78334.86,0.0,0.92028,6e-05,10.22985]
[1777032166744,35.5,78334.23,0.0,0.92024,6e-05,10.23353]
[1777032169032,35.5,78333.76,0.0,0.92021,6e-05,10.23624]
[1777032169078,35.5,78333.58,0.0,0.9202,6e-05,10.23728]
[1777032169272,35.5,78333.58,0.0,0.9202,6e-05,10.23728]
[1777032175203,35.5,78334.86,0.0,0.92027,6e-05,10.23052]
[1777032179337,35.51,78335.68,0.0,0.92031,6e-05,10.22724]
[1777032179387,35.51,78335.68,0.0,0.92031,6e-05,10.22724]
[1777032179519,35.51,78335.68,0.0,0.92031,6e-05,10.22724]
[1777032179540,35.51,78335.71,0.0,0.9203,6e-05,10.22755]
[1777032185275,35.51,78335.42,0.0,0.92027,6e-05,10.23033]
[1777032190308,35.51,78335.72,0.0,0.92029,6e-05,10.22883]
[1777032191315,35.51,78330.49,0.0,0.91997,6e-05,10.25894]
[1777032193506,35.51,78330.3,0.0,0.91996,6e-05,10.26048]
[1777032193521,35.51,78330.3,0.0,0.91996,6e-05,10.26048]
[1777032193553,35.51,78330.3,0.0,0.91996,6e-05,10.26048]
[1777032193655,35.51,78330.3,0.0,0.91995,6e-05,10.26093]
[1777032195469,35.51,78330.35,0.0,0.91995,6e-05,10.26109]
[1777032195525,35.51,78330.35,0.0,0.91995,6e-05,10.26109]
[1777032195625,35.51,78330.84,0.0,0.91997,6e-05,10.25872]
[1777032199908,35.52,78334.21,0.0,0.92016,6e-05,10.24077]
[1777032199961,35.52,78334.21,0.0,0.92016,6e-05,10.24077]
[1777032200030,35.52,78334.21,0.0,0.92016,6e-05,10.24077]
[1777032200011,35.52,78333.7,0.0,0.92012,6e-05,10.24468]
[1777032204406,35.52,78325.38,0.0,0.9196,6e-05,10.29449]
[1777032207427,35.52,78315.75,0.0,0.919,6e-05,10.35123]
[1777032208590,35.52,78315.75,0.0,0.919,6e-05,10.35123]
[1777032208643,35.52,78315.75,0.0,0.919,6e-05,10.35123]
[1777032208781,35.52,78315.75,0.0,0.919,6e-05,10.35123]
[1777032208858,35.52,78315.62,0.0,0.91898,6e-05,10.35264]
[1777032212963,35.53,78311.59,0.0,0.91875,6e-05,10.37356]
[1777032215483,35.53,78300.48,0.0,0.91806,6e-05,10.4385]
[1777032216490,35.53,78300.99,0.0,0.91808,6e-05,10.43576]
[1777032218976,35.53,78300.85,0.0,0.91807,6e-05,10.437]
[1777032219025,35.53,78300.85,0.0,0.91807,6e-05,10.437]
[1777032219069,35.53,78300.3,0.0,0.91804,6e-05,10.44041]
[1777032219274,35.53,78300.3,0.0,0.91804,6e-05,10.44041]
[1777032225553,35.53,78300.81,0.0,0.91805,6e-05,10.43876]
[1777032227566,35.53,78294.21,0.0,0.91764,6e-05,10.47747]
[1777032230868,35.53,78295.94,0.0,0.91774,6e-05,10.46772]
[1777032230923,35.53,78295.94,0.0,0.91774,6e-05,10.46772]
[1777032231028,35.53,78295.94,0.0,0.91774,6e-05,10.46772]
[1777032231024,35.53,78296.49,0.0,0.91778,6e-05,10.46486]
[1777032235622,35.54,78301.73,0.0,0.91809,6e-05,10.43514]
[1777032237692,35.54,78302.13,0.0,0.91811,6e-05,10.43303]
[1777032237742,35.54,78302.13,0.0,0.91811,6e-05,10.43303]
[1777032237777,35.54,78302.13,0.0,0.91811,6e-05,10.43303]
[1777032237793,35.54,78302.43,0.0,0.91813,6e-05,10.43151]
[1777032243679,35.54,78302.22,0.0,0.91811,6e-05,10.43395]
[1777032244742,35.54,78302.22,0.0,0.91811,6e-05,10.43395]
[1777032244779,35.54,78302.22,0.0,0.91811,6e-05,10.43395]
[1777032244794,35.54,78302.22,0.0,0.91811,6e-05,10.43395]
[1777032244844,35.54,78300.6,0.0,0.918,6e-05,10.44373]
[1777032246495,35.54,78300.74,0.0,0.91801,6e-05,10.44292]
[1777032246521,35.54,78300.74,0.0,0.91801,6e-05,10.44292]
[1777032246699,35.54,78303.75,0.0,0.91819,6e-05,10.42565]
[1777032250727,35.54,78298.35,0.0,0.91785,6e-05,10.45774]
[1777032252316,35.54,78296.9,0.0,0.91776,6e-05,10.46634]
[1777032252359,35.54,78296.9,0.0,0.91776,6e-05,10.46634]
[1777032252525,35.54,78296.9,0.0,0.91776,6e-05,10.46634]
[1777032252742,35.54,78296.71,0.0,0.91775,6e-05,10.46759]
[1777032255762,35.54,78301.01,0.0,0.91801,6e-05,10.44306]
[1777032258217,35.54,78305.24,0.0,0.91827,6e-05,10.41886]
[1777032258270,35.54,78305.24,0.0,0.91827,6e-05,10.41886]
[1777032258527,35.54,78305.24,0.0,0.91827,6e-05,10.41886]
[1777032258784,35.54,78305.73,0.0,0.9183,6e-05,10.41619]
[1777032260798,35.54,78300.39,0.0,0.91796,6e-05,10.44753]
[1777032263649,35.54,78298.39,0.0,0.91783,6e-05,10.45947]
[1777032263695,35.54,78298.39,0.0,0.91783,6e-05,10.45947]
[1777032263774,35.54,78298.39,0.0,0.91783,6e-05,10.45947]
[1777032263873,35.54,78296.93,0.0,0.91774,6e-05,10.4682]
[1777032269860,35.55,78294.48,0.0,0.91758,6e-05,10.48305]
[1777032271274,35.55,78293.16,0.0,0.9175,6e-05,10.49082]
[1777032271315,35.55,78293.16,0.0,0.9175,6e-05,10.49082]
[1777032271522,35.55,78293.16,0.0,0.9175,6e-05,10.49082]
[1777032271874,35.55,78293.21,0.0,0.91753,6e-05,10.4869]
[1777032276910,35.55,78293.2,0.0,0.91752,6e-05,10.48743]
[1777032279814,35.55,78293.65,0.0,0.91755,6e-05,10.48503]
[1777032279866,35.55,78293.65,0.0,0.91755,6e-05,10.48503]
[1777032280022,35.55,78293.65,0.0,0.91755,6e-05,10.48503]
[1777032280033,35.55,78291.75,0.0,0.91743,6e-05,10.49618]
[1777032281948,35.55,78284.04,0.0,0.91695,6e-05,10.54113]
[1777032285015,35.55,78281.12,0.0,0.91676,6e-05,10.5583]
[1777032285068,35.55,78281.12,0.0,0.91676,6e-05,10.5583]
[1777032285127,35.55,78281.37,0.0,0.91678,6e-05,10.55685]
[1777032285280,35.55,78281.37,0.0,0.91678,6e-05,10.55685]
[1777032288997,35.55,78275.14,0.0,0.91638,6e-05,10.59398]
[1777032290011,35.55,78270.28,0.0,0.91607,6e-05,10.6227]
[1777032291015,35.55,78254.46,0.0,0.91507,6e-05,10.71534]
[1777032292032,35.55,78245.74,0.0,0.91451,6e-05,10.76702]
[1777032293037,35.55,78250.61,0.0,0.91482,6e-05,10.73848]
[1777032298072,35.55,78244.58,0.0,0.91442,6e-05,10.77578]
[1777032299051,35.55,78244.58,0.0,0.91442,6e-05,10.77578]
[1777032299102,35.55,78244.58,0.0,0.91442,6e-05,10.77578]
[1777032299127,35.56,78244.35,0.0,0.9144,6e-05,10.77755]
[1777032299271,35.56,78244.35,0.0,0.9144,6e-05,10.77755]
[1777032302117,35.56,78256.31,0.0,0.91515,6e-05,10.70783]
[1777032303056,35.56,78256.31,0.0,0.91515,6e-05,10.70783]
[1777032303099,35.56,78256.31,0.0,0.91515,6e-05,10.70783]
[1777032303128,35.56,78255.97,0.0,0.91512,6e-05,10.71125]
[1777032303272,35.56,78255.97,0.0,0.91512,6e-05,10.71125]
[1777032309171,35.57,78260.08,0.0,0.91532,6e-05,10.69276]
[1777032311581,35.57,78260.03,0.0,0.91531,6e-05,10.69333]
[1777032311634,35.57,78260.03,0.0,0.91531,6e-05,10.69333]
[1777032311776,35.57,78260.03,0.0,0.91531,6e-05,10.69333]
[1777032312019,35.57,78260.03,0.0,0.91531,6e-05,10.69333]
[1777032312192,35.57,78263.59,0.0,0.91554,6e-05,10.67262]
[1777032315213,35.57,78258.33,0.0,0.9152,6e-05,10.70392]
[1777032316369,35.57,78258.8,0.0,0.91522,6e-05,10.70223]
[1777032316481,35.57,78258.8,0.0,0.91522,6e-05,10.70223]
[1777032316521,35.57,78258.8,0.0,0.91522,6e-05,10.70223]
[1777032317227,35.57,78258.52,0.0,0.9152,6e-05,10.70398]
[1777032318234,35.57,78251.62,0.0,0.91476,6e-05,10.74456]
[1777032320248,35.57,78249.64,0.0,0.91463,6e-05,10.75624]
[1777032321764,35.57,78249.64,0.0,0.91463,6e-05,10.75624]
[1777032321776,35.57,78249.64,0.0,0.91463,6e-05,10.75624]
[1777032321816,35.57,78249.64,0.0,0.91463,6e-05,10.75624]
[1777032322022,35.57,78249.64,0.0,0.91463,6e-05,10.75624]
[1777032322086,35.57,78245.47,0.0,0.91437,6e-05,10.78075]
[1777032327953,35.57,78245.08,0.0,0.91434,6e-05,10.78294]
[1777032328008,35.57,78245.08,0.0,0.91434,6e-05,10.78294]
[1777032328022,35.57,78245.08,0.0,0.91434,6e-05,10.78294]
[1777032328054,35.57,78246.13,0.0,0.91441,6e-05,10.77676]
[1777032328832,35.57,78246.13,0.0,0.91441,6e-05,10.77676]
[1777032329024,35.57,78246.13,0.0,0.91441,6e-05,10.77676]
[1777032329090,35.57,78246.73,0.0,0.91445,6e-05,10.77324]
[1777032334201,35.57,78250.95,0.0,0.91474,6e-05,10.74479]
[1777032337912,35.57,78251.33,0.0,0.91476,6e-05,10.7427]
[1777032337965,35.57,78251.33,0.0,0.91476,6e-05,10.7427]
[1777032338022,35.57,78251.33,0.0,0.91476,6e-05,10.7427]
[1777032338123,35.57,78250.85,0.0,0.91473,6e-05,10.74558]
[1777032343409,35.57,78250.55,0.0,0.91471,6e-05,10.74743]
[1777032348444,35.57,78257.32,0.0,0.91514,6e-05,10.70773]
[1777032349380,35.57,78257.32,0.0,0.91514,6e-05,10.70773]
[1777032349438,35.57,78257.32,0.0,0.91514,6e-05,10.70773]
[1777032349523,35.57,78257.32,0.0,0.91514,6e-05,10.70773]
[1777032349623,35.57,78258.15,0.0,0.91519,6e-05,10.70342]
[1777032352472,35.58,78264.11,0.0,0.91555,6e-05,10.6698]
[1777032357657,35.58,78263.97,0.0,0.91554,6e-05,10.67106]
[1777032357702,35.58,78263.97,0.0,0.91554,6e-05,10.67106]
[1777032357773,35.58,78263.97,0.0,0.91554,6e-05,10.67106]
[1777032357856,35.58,78264.45,0.0,0.91557,6e-05,10.66835]
[1777032363402,35.58,78265.87,0.0,0.91565,6e-05,10.66057]
[1777032364556,35.58,78273.91,0.0,0.91616,6e-05,10.61384]
[1777032365788,35.58,78273.91,0.0,0.91616,6e-05,10.61384]
[1777032366025,35.58,78273.91,0.0,0.91616,6e-05,10.61384]
[1777032366077,35.58,78276.1,0.0,0.91629,6e-05,10.60145]
[1777032370598,35.58,78280.62,0.0,0.91656,6e-05,10.57598]
[1777032372350,35.58,78279.66,0.0,0.9165,6e-05,10.58182]
[1777032372381,35.58,78279.66,0.0,0.9165,6e-05,10.58182]
[1777032372527,35.58,78279.66,0.0,0.9165,6e-05,10.58182]
[1777032372612,35.58,78280.02,0.0,0.91652,6e-05,10.57997]
[1777032379661,35.59,78278.91,0.0,0.91643,6e-05,10.5881]
[1777032382682,35.59,78272.58,0.0,0.91603,6e-05,10.62574]
[1777032383972,35.59,78272.58,0.0,0.91603,6e-05,10.62574]
[1777032384026,35.59,78272.58,0.0,0.91603,6e-05,10.62574]
[1777032384068,35.59,78269.64,0.0,0.91584,6e-05,10.64325]
[1777032386714,35.59,78265.95,0.0,0.9156,6e-05,10.66556]
[1777032390606,35.59,78265.49,0.0,0.91556,6e-05,10.66948]
[1777032390649,35.59,78265.49,0.0,0.91556,6e-05,10.66948]
[1777032390779,35.59,78265.49,0.0,0.91556,6e-05,10.66948]
[1777032390835,35.59,78263.09,0.0,0.9154,6e-05,10.68408]
[1777032394874,35.59,78267.99,0.0,0.91573,6e-05,10.65258]
[1777032398798,35.59,78274.87,0.0,0.91615,6e-05,10.61313]
[1777032403833,35.6,78275.08,0.0,0.91615,6e-05,10.61304]
[1777032408868,35.6,78274.66,0.0,0.91611,6e-05,10.6166]
[1777032413903,35.6,78273.95,0.0,0.91606,6e-05,10.62181]
[1777032417931,35.6,78277.95,0.0,0.9163,6e-05,10.59931]
[1777032421959,35.6,78281.03,0.0,0.91648,6e-05,10.58229]
[1777032423974,35.6,78285.11,0.0,0.91673,6e-05,10.55904]
[1777032429009,35.61,78287.3,0.0,0.91687,6e-05,10.54655]
[1777032434045,35.61,78287.61,0.0,0.91689,6e-05,10.54474]
[1777032439082,35.6,78284.54,0.0,0.9167,6e-05,10.56221]
[1777032444117,35.6,78286.95,0.0,0.91685,6e-05,10.54773]
[1777032449153,35.6,78284.51,0.0,0.91671,6e-05,10.56153]
[1777032454188,35.6,78284.51,0.0,0.91674,6e-05,10.5573]
[1777032461238,35.6,78284.45,0.0,0.91674,6e-05,10.55691]
[1777032464259,35.6,78280.42,0.0,0.91649,6e-05,10.58005]
[1777032465266,35.6,78271.5,0.0,0.91593,6e-05,10.63193]
[1777032466273,35.6,78267.15,0.0,0.91566,6e-05,10.65751]
[1777032468287,35.6,78260.74,0.0,0.91525,6e-05,10.69526]
[1777032470301,35.6,78242.78,0.0,0.91411,6e-05,10.80074]
[1777032471308,35.6,78243.8,0.0,0.91417,6e-05,10.79473]
[1777032471768,35.6,78243.8,0.0,0.91417,6e-05,10.79473]
[1777032471820,35.6,78243.8,0.0,0.91417,6e-05,10.79473]
[1777032472020,35.6,78243.8,0.0,0.91417,6e-05,10.79473]
[1777032472315,35.6,78244.05,0.0,0.91419,6e-05,10.79318]
[1777032477350,35.6,78246.03,0.0,0.91432,6e-05,10.78121]
[1777032482385,35.6,78245.29,0.0,0.91427,6e-05,10.78536]
[1777032483392,35.6,78249.79,0.0,0.91456,6e-05,10.75889]
[1777032484412,35.6,78243.74,0.0,0.91418,6e-05,10.79444]
[1777032489449,35.6,78243.06,0.0,0.91413,6e-05,10.79817]
[1777032495491,35.6,78228.97,0.0,0.91323,6e-05,10.88077]
[1777032496497,35.6,78229.66,0.0,0.91328,6e-05,10.87652]
[1777032500526,35.6,78238.3,0.0,0.91384,6e-05,10.82492]
[1777032503546,35.6,78247.42,0.0,0.91443,6e-05,10.77105]
[1777032508583,35.6,78244.32,0.0,0.91423,6e-05,10.7893]
[1777032513618,35.6,78244.19,0.0,0.91425,6e-05,10.78617]
[1777032515632,35.6,78239.35,0.0,0.91394,6e-05,10.8146]
[1777032516639,35.6,78232.88,0.0,0.91353,6e-05,10.85266]
[1777032518652,35.6,78236.39,0.0,0.91375,6e-05,10.83176]
[1777032523689,35.59,78235.13,0.0,0.91368,6e-05,10.83878]
[1777032528723,35.59,78224.8,0.0,0.91302,6e-05,10.89919]
[1777032530738,35.59,78223.76,0.0,0.91295,6e-05,10.90493]
[1777032535772,35.59,78224.4,0.0,0.91301,6e-05,10.90012]
[1777032540808,35.59,78220.46,0.0,0.91276,6e-05,10.92246]
[1777032542822,35.59,78216.74,0.0,0.91253,6e-05,10.94398]
[1777032547857,35.59,78214.87,0.0,0.91242,6e-05,10.95379]
[1777032548865,35.59,78211.09,0.0,0.91218,7e-05,10.97594]
[1777032552892,35.58,78215.28,0.0,0.91246,6e-05,10.95]
[1777032557926,35.58,78215.31,0.0,0.91247,6e-05,10.94865]
[1777032563969,35.58,78220.31,0.0,0.91281,6e-05,10.91772]
[1777032564975,35.58,78223.71,0.0,0.91303,6e-05,10.89745]
[1777032570019,35.58,78228.07,0.0,0.91332,6e-05,10.87101]
[1777032572033,35.58,78231.48,0.0,0.91357,6e-05,10.84692]
[1777032575054,35.58,78240.37,0.0,0.91414,6e-05,10.79432]
[1777032576061,35.58,78246.61,0.0,0.91454,6e-05,10.75755]
[1777032577068,35.58,78242.59,0.0,0.91429,6e-05,10.78119]
[1777032578074,35.58,78236.5,0.0,0.9139,6e-05,10.8171]
[1777032580090,35.58,78238.1,0.0,0.914,6e-05,10.80729]
[1777032585125,35.58,78235.31,0.0,0.91383,6e-05,10.82325]
[1777032590159,35.58,78235.96,0.0,0.91387,6e-05,10.81925]
[1777032595195,35.57,78238.92,0.0,0.91406,6e-05,10.80171]
[1777032600230,35.57,78238.99,0.0,0.91407,6e-05,10.80127]
[1777032605266,35.57,78241.5,0.0,0.91423,6e-05,10.78647]
[1777032610306,35.58,78243.23,0.0,0.91434,6e-05,10.77638]
[1777032612320,35.58,78247.65,0.0,0.91462,6e-05,10.75044]
[1777032613327,35.57,78257.95,0.0,0.91528,6e-05,10.68969]
[1777032614337,35.57,78258.51,0.0,0.91532,6e-05,10.68617]
[1777032618367,35.57,78263.61,0.0,0.91565,6e-05,10.65538]
[1777032622395,35.57,78267.0,0.0,0.91587,6e-05,10.63482]
[1777032623402,35.57,78271.13,0.0,0.91613,6e-05,10.61054]
[1777032625419,35.57,78274.95,0.0,0.91637,6e-05,10.58801]
[1777032626425,35.57,78283.4,0.0,0.9169,6e-05,10.53869]
[1777032628441,35.57,78289.76,0.0,0.9173,6e-05,10.50168]
[1777032629448,35.57,78284.4,0.0,0.91697,6e-05,10.5329]
[1777032633476,35.57,78287.94,0.0,0.91721,6e-05,10.50866]
[1777032638510,35.57,78290.64,0.0,0.91738,6e-05,10.49321]
[1777032639518,35.57,78294.03,0.0,0.91759,6e-05,10.47361]
[1777032644553,35.57,78295.56,0.0,0.91768,6e-05,10.46533]
[1777032645559,35.57,78303.34,0.0,0.91816,6e-05,10.42036]
[1777032646567,35.57,78308.06,0.0,0.91844,6e-05,10.39325]
[1777032649588,35.57,78304.55,0.0,0.91822,6e-05,10.41423]
[1777032654623,35.58,78301.07,0.0,0.918,6e-05,10.43539]
[1777032657643,35.58,78296.28,0.0,0.91769,6e-05,10.46367]
[1777032662679,35.58,78300.21,0.0,0.91793,6e-05,10.44158]
[1777032667714,35.58,78299.12,0.0,0.91785,6e-05,10.44878]
[1777032669728,35.58,78286.14,0.0,0.91704,6e-05,10.52444]
[1777032670735,35.58,78286.79,0.0,0.91708,6e-05,10.5207]
[1777032675770,35.58,78280.77,0.0,0.9167,6e-05,10.55603]
[1777032677783,35.58,78279.95,0.0,0.91665,6e-05,10.56077]
[1777032682819,35.58,78281.6,0.0,0.91676,6e-05,10.55101]
[1777032685840,35.58,78288.58,0.0,0.91719,6e-05,10.51035]
[1777032688861,35.58,78290.31,0.0,0.9173,6e-05,10.50047]
[1777032693895,35.58,78289.31,0.0,0.91726,6e-05,10.50274]
[1777032698931,35.58,78291.05,0.0,0.91737,6e-05,10.49279]
[1777032703965,35.58,78292.28,0.0,0.91744,6e-05,10.48585]
[1777032704973,35.58,78297.05,0.0,0.91774,6e-05,10.45822]
[1777032705980,35.58,78300.73,0.0,0.91796,6e-05,10.43698]
[1777032711015,35.58,78303.79,0.0,0.91815,6e-05,10.4198]
[1777032716050,35.58,78305.34,0.0,0.91824,6e-05,10.41157]
[1777032721085,35.59,78298.1,0.0,0.91778,6e-05,10.45423]
[1777032726124,35.59,78295.46,0.0,0.91761,6e-05,10.46994]
[1777032727130,35.59,78285.04,0.0,0.91696,6e-05,10.53051]
[1777032728137,35.59,78283.76,0.0,0.91689,6e-05,10.53791]
[1777032731159,35.59,78278.14,0.0,0.91654,6e-05,10.57045]
[1777032736196,35.58,78278.74,0.0,0.91658,6e-05,10.56637]
[1777032737376,35.58,78284.53,0.0,0.91694,6e-05,10.53256]
[1777032743242,35.58,78283.55,0.0,0.91688,6e-05,10.53804]
[1777032748278,35.58,78286.06,0.0,0.91704,6e-05,10.52313]
[1777032754320,35.58,78286.79,0.0,0.91712,6e-05,10.51498]
[1777032756341,35.58,78292.76,0.0,0.91749,6e-05,10.48026]
[1777032757343,35.58,78297.37,0.0,0.91777,6e-05,10.4535]
[1777032759357,35.58,78295.7,0.0,0.91767,6e-05,10.46329]
[1777032766406,35.58,78294.26,0.0,0.91758,6e-05,10.47196]
[1777032771441,35.58,78292.53,0.0,0.91747,6e-05,10.48215]
[1777032773455,35.58,78285.9,0.0,0.91706,6e-05,10.5207]
[1777032778489,35.59,78289.49,0.0,0.91727,6e-05,10.50055]
[1777032783524,35.59,78294.16,0.0,0.91754,6e-05,10.47562]
[1777032786546,35.59,78301.22,0.0,0.91797,6e-05,10.43573]
[1777032787553,35.59,78308.28,0.0,0.9184,6e-05,10.39501]
[1777032788560,35.59,78313.63,0.0,0.91873,6e-05,10.36429]
[1777032789567,35.59,78307.65,0.0,0.91836,6e-05,10.39906]
[1777032790574,35.6,78290.41,0.0,0.91723,6e-05,10.5049]
[1777032791439,35.6,78290.41,0.0,0.91723,6e-05,10.5049]
[1777032791581,35.6,78293.38,0.0,0.91741,6e-05,10.48809]
[1777032792807,35.6,78295.42,0.0,0.91753,6e-05,10.47672]
[1777032793595,35.61,78296.18,0.0,0.91757,6e-05,10.47279]
[1777032798631,35.61,78297.74,0.0,0.91764,6e-05,10.46614]
[1777032801652,35.61,78292.68,0.0,0.91731,6e-05,10.49693]
[1777032802660,35.61,78288.8,0.0,0.91707,6e-05,10.51988]
[1777032810716,35.62,78289.75,0.0,0.91709,6e-05,10.51745]
[1777032813737,35.62,78294.9,0.0,0.91743,6e-05,10.48499]
[1777032818772,35.62,78293.66,0.0,0.91733,6e-05,10.49419]
[1777032823807,35.63,78294.3,0.0,0.91735,6e-05,10.49241]
[1777032826828,35.63,78297.26,0.0,0.91752,6e-05,10.47642]
[1777032829849,35.63,78300.88,0.0,0.91773,6e-05,10.45667]
[1777032834884,35.64,78303.31,0.0,0.91786,6e-05,10.4449]
[1777032839919,35.66,78307.05,0.0,0.91798,6e-05,10.43414]
[1777032840925,35.66,78310.37,0.0,0.91813,6e-05,10.41982]
[1777032843950,35.68,78313.76,0.0,0.91823,6e-05,10.41068]
[1777032848985,35.69,78314.06,0.0,0.91822,6e-05,10.41158]
[1777032854020,35.69,78316.36,0.0,0.91834,6e-05,10.40097]
[1777032857042,35.7,78320.95,0.0,0.9186,6e-05,10.37619]
[1777032862077,35.72,78322.01,0.0,0.91852,6e-05,10.38393]
[1777032867111,35.73,78321.39,0.0,0.91845,6e-05,10.39036]
[1777032872146,35.73,78323.95,0.0,0.91861,6e-05,10.37474]
[1777032873153,35.73,78340.68,0.0,0.91962,6e-05,10.27932]
[1777032874160,35.73,78343.4,0.0,0.91978,6e-05,10.26406]
[1777032876865,35.73,78342.05,0.0,0.91969,6e-05,10.27244]
[1777032877181,35.73,78341.37,0.0,0.91965,6e-05,10.27665]
[1777032880304,35.74,78342.34,0.0,0.9197,6e-05,10.27173]
[1777032880353,35.74,78342.34,0.0,0.9197,6e-05,10.27204]
[1777032886245,35.74,78344.72,0.0,0.91982,6e-05,10.26023]
[1777032891280,35.74,78346.2,0.0,0.91989,6e-05,10.25339]
[1777032892286,35.74,78342.72,0.0,0.91968,6e-05,10.27362]
[1777032897321,35.75,78341.84,0.0,0.91961,6e-05,10.28004]
[1777032902357,35.75,78339.5,0.0,0.91946,6e-05,10.2947]
[1777032906385,35.75,78343.31,0.0,0.91968,6e-05,10.27384]
[1777032911420,35.75,78345.23,0.0,0.91978,6e-05,10.26416]
[1777032916455,35.75,78344.6,0.0,0.91973,6e-05,10.26909]
[1777032921490,35.76,78345.25,0.0,0.91976,6e-05,10.26664]
[1777032922496,35.76,78341.51,0.0,0.91953,6e-05,10.28828]
[1777032924511,35.76,78327.07,0.0,0.91864,6e-05,10.37156]
[1777032926524,35.76,78327.22,0.0,0.91865,6e-05,10.37099]
[1777032929546,35.76,78319.74,0.0,0.91819,6e-05,10.4143]
[1777032934582,35.76,78320.71,0.0,0.91826,6e-05,10.40616]
[1777032939621,35.77,78325.95,0.0,0.91856,6e-05,10.37851]
[1777032944659,35.77,78327.35,0.0,0.91862,6e-05,10.37257]
[1777032945666,35.77,78318.97,0.0,0.9181,6e-05,10.42091]
[1777032950701,35.77,78310.07,0.0,0.91755,6e-05,10.47257]
[1777032955737,35.77,78309.22,0.0,0.91748,6e-05,10.47963]
[1777032961778,35.78,78305.45,0.0,0.91722,6e-05,10.50393]
[1777032963793,35.78,78309.31,0.0,0.91745,6e-05,10.48245]
[1777032965807,35.78,78312.34,0.0,0.91763,6e-05,10.46585]
[1777032970842,35.79,78312.01,0.0,0.91758,6e-05,10.47002]
[1777032971849,35.79,78308.08,0.0,0.91733,6e-05,10.49315]
[1777032977901,35.79,78307.11,0.0,0.91725,6e-05,10.50122]
[1777032982931,35.79,78308.08,0.0,0.91729,6e-05,10.49758]
[1777032987966,35.8,78308.64,0.0,0.9173,6e-05,10.4963]
[1777032994008,35.8,78312.29,0.0,0.91753,6e-05,10.47394]
[1777032995015,35.8,78319.55,0.0,0.91797,6e-05,10.43211]
[1777033000050,35.8,78320.38,0.0,0.91802,6e-05,10.42811]
[1777033005085,35.81,78320.67,0.0,0.91801,6e-05,10.42891]
[1777033011127,35.81,78329.5,0.0,0.91852,6e-05,10.38112]
[1777033016161,35.82,78341.08,0.0,0.91922,6e-05,10.31543]
[1777033017169,35.82,78346.47,0.0,0.91954,6e-05,10.28484]
[1777033022204,35.82,78348.77,0.0,0.91967,6e-05,10.27317]
[1777033024218,35.82,78352.32,0.0,0.91988,6e-05,10.25351]
[1777033029253,35.82,78353.99,0.0,0.91996,6e-05,10.24557]
[1777033035295,35.83,78355.11,0.0,0.92001,6e-05,10.24114]
[1777033040330,35.83,78354.93,0.0,0.91998,6e-05,10.24377]
[1777033044368,35.83,78340.99,0.0,0.91912,6e-05,10.32462]
[1777033045375,35.83,78338.82,0.0,0.91899,6e-05,10.33723]
[1777033050410,35.83,78337.51,0.0,0.9189,6e-05,10.34552]
[1777033052424,35.83,78343.76,0.0,0.9193,6e-05,10.30637]
[1777033057459,35.83,78343.87,0.0,0.9193,6e-05,10.3067]
[1777033062494,35.84,78341.95,0.0,0.91917,6e-05,10.31869]
[1777033065515,35.84,78347.38,0.0,0.9195,6e-05,10.28818]
[1777033067529,35.84,78352.24,0.0,0.91979,6e-05,10.26088]
[1777033069543,35.84,78356.54,0.0,0.92004,6e-05,10.2369]
[1777033074578,35.84,78356.61,0.0,0.92003,6e-05,10.23792]
[1777033080620,35.85,78356.39,0.0,0.92,6e-05,10.24083]
[1777033086662,35.85,78357.19,0.0,0.92003,6e-05,10.23787]
[1777033092704,35.85,78356.78,0.0,0.91999,6e-05,10.24174]
[1777033097739,35.85,78356.73,0.0,0.91997,6e-05,10.24324]
[1777033104787,35.86,78356.77,0.0,0.91996,6e-05,10.24464]
[1777033109823,35.86,78356.73,0.0,0.91994,6e-05,10.24622]
[1777033115865,35.86,78357.99,0.0,0.92003,6e-05,10.23672]
[1777033120900,35.86,78357.29,0.0,0.91998,6e-05,10.24182]
[1777033125935,35.86,78355.69,0.0,0.91987,6e-05,10.25196]
[1777033130971,35.87,78357.52,0.0,0.91997,6e-05,10.24253]
[1777033136009,35.87,78358.13,0.0,0.92,6e-05,10.24011]
[1777033141043,35.9,78356.84,0.0,0.91972,6e-05,10.26681]
[1777033144064,35.91,78353.67,0.0,0.91951,6e-05,10.2866]
[1777033149099,35.91,78352.79,0.0,0.91943,6e-05,10.29427]
[1777033153127,35.92,78356.89,0.0,0.91965,6e-05,10.27303]
[1777033155189,35.92,78333.5,0.0,0.91822,6e-05,10.40775]
[1777033156489,35.92,78333.5,0.0,0.91822,6e-05,10.40775]
[1777033156553,35.92,78290.74,0.0,0.91558,6e-05,10.65416]
[1777033157751,35.92,78290.74,0.0,0.91558,6e-05,10.65416]
[1777033157809,35.92,78273.77,0.0,0.9145,6e-05,10.75344]
[1777033158667,35.92,78273.77,0.0,0.9145,6e-05,10.75344]
[1777033158723,35.92,78265.41,0.0,0.91396,6e-05,10.80271]
[1777033159937,35.92,78265.41,0.0,0.91396,6e-05,10.80271]
[1777033159986,35.92,78260.57,0.0,0.91365,6e-05,10.83116]
[1777033160196,35.92,78269.8,0.0,0.91424,6e-05,10.77733]
[1777033161266,35.92,78269.8,0.0,0.91424,6e-05,10.77733]
[1777033161360,35.92,78277.15,0.0,0.9147,6e-05,10.73472]
[1777033163793,35.92,78278.06,0.0,0.91476,6e-05,10.72967]
[1777033163890,35.92,78279.18,0.0,0.91482,6e-05,10.72367]
[1777033165796,35.92,78278.72,0.0,0.91479,6e-05,10.72634]
[1777033165882,35.92,78282.26,0.0,0.91501,6e-05,10.70633]
[1777033168272,35.92,78271.24,0.0,0.91431,6e-05,10.77105]
[1777033169279,35.92,78258.54,0.0,0.9135,6e-05,10.84531]
[1777033170286,35.92,78252.5,0.0,0.91311,6e-05,10.88071]
[1777033172299,35.92,78260.8,0.0,0.91367,6e-05,10.82848]
[1777033173307,35.92,78267.11,0.0,0.91407,6e-05,10.79178]
[1777033176328,35.93,78268.37,0.0,0.91414,6e-05,10.78495]
[1777033179349,35.93,78274.23,0.0,0.91451,6e-05,10.75137]
[1777033184383,35.93,78275.06,0.0,0.91455,6e-05,10.74774]
[1777033189418,35.93,78279.19,0.0,0.91479,6e-05,10.72508]
[1777033191433,35.93,78285.14,0.0,0.91516,6e-05,10.69117]
[1777033193447,35.93,78295.13,0.0,0.91578,6e-05,10.63399]
[1777033194453,35.93,78294.35,0.0,0.91573,6e-05,10.63895]
[1777033196988,35.94,78294.33,0.0,0.91572,6e-05,10.6395]
[1777033197018,35.94,78294.33,0.0,0.91572,6e-05,10.6395]
[1777033197041,35.94,78294.33,0.0,0.91572,6e-05,10.6395]
[1777033197089,35.94,78293.74,0.0,0.91568,6e-05,10.64377]
[1777033199883,35.94,78294.31,0.0,0.91571,6e-05,10.64088]
[1777033200026,35.94,78294.31,0.0,0.91571,6e-05,10.64088]
[1777033200127,35.94,78294.42,0.0,0.91571,6e-05,10.64109]
[1777033200496,35.94,78299.03,0.0,0.91599,6e-05,10.61442]
[1777033204524,35.94,78286.24,0.0,0.91517,6e-05,10.69031]
[1777033206538,35.94,78288.48,0.0,0.91531,6e-05,10.67798]
[1777033208739,35.94,78289.46,0.0,0.91536,6e-05,10.67265]
[1777033208770,35.94,78289.46,0.0,0.91536,6e-05,10.67265]
[1777033208775,35.94,78289.46,0.0,0.91536,6e-05,10.67265]
[1777033208826,35.95,78289.05,0.0,0.91533,6e-05,10.67573]
[1777033209291,35.95,78289.05,0.0,0.91533,6e-05,10.67573]
[1777033209520,35.95,78289.05,0.0,0.91533,6e-05,10.67573]
[1777033209559,35.95,78285.05,0.0,0.91508,6e-05,10.69893]
[1777033210566,35.95,78273.78,0.0,0.91437,6e-05,10.76472]
[1777033212579,35.95,78257.97,0.0,0.91336,6e-05,10.85741]
[1777033214593,35.95,78260.67,0.0,0.91352,6e-05,10.84194]
[1777033219368,35.95,78259.0,0.0,0.91341,6e-05,10.85211]
[1777033219420,35.95,78259.0,0.0,0.91341,6e-05,10.85211]
[1777033219521,35.95,78259.0,0.0,0.91341,6e-05,10.85211]
[1777033219629,35.95,78258.94,0.0,0.91341,6e-05,10.85256]
[1777033224665,35.95,78256.91,0.0,0.91327,6e-05,10.865]
[1777033230076,35.95,78260.5,0.0,0.9135,6e-05,10.84446]
[1777033230085,35.95,78260.5,0.0,0.9135,6e-05,10.84446]
[1777033230120,35.95,78261.99,0.0,0.91359,6e-05,10.83608]
[1777033230273,35.95,78261.99,0.0,0.91359,6e-05,10.83608]
[1777033236750,35.95,78261.63,0.0,0.91358,6e-05,10.83553]
[1777033238764,35.95,78256.09,0.0,0.91322,6e-05,10.86827]
[1777033241659,35.95,78253.76,0.0,0.91307,6e-05,10.88238]
[1777033241706,35.95,78253.76,0.0,0.91307,6e-05,10.88238]
[1777033241774,35.95,78253.76,0.0,0.91307,6e-05,10.88238]
[1777033241785,35.96,78255.53,0.0,0.91318,6e-05,10.87217]
[1777033246820,35.96,78256.76,0.0,0.91325,6e-05,10.86584]
[1777033248167,35.96,78256.76,0.0,0.91325,6e-05,10.86584]
[1777033248214,35.96,78256.76,0.0,0.91325,6e-05,10.86584]
[1777033248288,35.96,78258.71,0.0,0.91337,6e-05,10.85464]
[1777033248834,35.96,78262.64,0.0,0.91362,6e-05,10.8319]
[1777033251855,35.96,78270.48,0.0,0.91411,6e-05,10.78694]
[1777033252862,35.96,78277.09,0.0,0.91453,6e-05,10.74879]
[1777033253869,35.96,78284.24,0.0,0.91497,6e-05,10.70762]
[1777033256890,35.96,78282.6,0.0,0.91486,6e-05,10.7184]
[1777033257896,35.96,78276.65,0.0,0.91448,6e-05,10.75335]
[1777033260726,35.96,78276.39,0.0,0.91445,6e-05,10.75552]
[1777033260731,35.96,78276.39,0.0,0.91445,6e-05,10.75552]
[1777033260778,35.96,78276.39,0.0,0.91445,6e-05,10.75552]
[1777033260917,35.96,78278.88,0.0,0.91461,6e-05,10.74138]
[1777033262943,35.97,78283.82,0.0,0.91491,6e-05,10.71341]
[1777033267669,35.97,78285.58,0.0,0.915,6e-05,10.7048]
[1777033267674,35.97,78285.58,0.0,0.915,6e-05,10.7048]
[1777033267774,35.97,78285.58,0.0,0.915,6e-05,10.7048]
[1777033267980,35.97,78284.86,0.0,0.91496,6e-05,10.70938]
[1777033273016,35.97,78283.02,0.0,0.91482,6e-05,10.72198]
[1777033274043,35.97,78283.02,0.0,0.91482,6e-05,10.72198]
[1777033274084,35.97,78283.02,0.0,0.91482,6e-05,10.72198]
[1777033274185,35.97,78288.35,0.0,0.91515,6e-05,10.69144]
[1777033274277,35.97,78288.35,0.0,0.91515,6e-05,10.69144]
[1777033280066,35.98,78292.34,0.0,0.91537,6e-05,10.67097]
[1777033280385,35.98,78292.34,0.0,0.91537,6e-05,10.67097]
[1777033280437,35.98,78292.34,0.0,0.91537,6e-05,10.67097]
[1777033280524,35.98,78292.34,0.0,0.91537,6e-05,10.67097]
[1777033281073,35.98,78292.59,0.0,0.91538,6e-05,10.66997]
[1777033286107,35.98,78289.93,0.0,0.91519,6e-05,10.68753]
[1777033289742,35.99,78290.43,0.0,0.91521,6e-05,10.68591]
[1777033289773,35.99,78290.43,0.0,0.91521,6e-05,10.68591]
[1777033289972,35.99,78290.43,0.0,0.91521,6e-05,10.68591]
[1777033290121,35.99,78290.43,0.0,0.91521,6e-05,10.68591]
[1777033290137,35.99,78288.72,0.0,0.9151,6e-05,10.69624]
[1777033290272,35.99,78288.72,0.0,0.9151,6e-05,10.69624]
[1777033291143,35.99,78283.27,0.0,0.91478,6e-05,10.7245]
[1777033294646,35.99,78281.05,0.0,0.91463,6e-05,10.73842]
[1777033294697,35.99,78281.05,0.0,0.91463,6e-05,10.73842]
[1777033294772,35.99,78281.05,0.0,0.91463,6e-05,10.73842]
[1777033295172,35.99,78279.7,0.0,0.91454,6e-05,10.7466]
[1777033298750,35.99,78279.73,0.0,0.91453,6e-05,10.74733]
[1777033298773,35.99,78279.73,0.0,0.91453,6e-05,10.74733]
[1777033298802,35.99,78279.73,0.0,0.91453,6e-05,10.74733]
[1777033299200,35.99,78280.47,0.0,0.91457,6e-05,10.74336]
[1777033299368,35.99,78280.47,0.0,0.91457,6e-05,10.74336]
[1777033299529,35.99,78280.47,0.0,0.91457,6e-05,10.74336]
[1777033300206,35.99,78280.39,0.0,0.91457,6e-05,10.74414]
[1777033303857,35.99,78282.92,0.0,0.91472,6e-05,10.73043]
[1777033303865,35.99,78282.92,0.0,0.91472,6e-05,10.73043]
[1777033304022,35.99,78282.92,0.0,0.91472,6e-05,10.73043]
[1777033304235,36.0,78284.91,0.0,0.91484,6e-05,10.71922]
[1777033309194,36.0,78282.53,0.0,0.91467,6e-05,10.73444]
[1777033309239,36.0,78282.53,0.0,0.91467,6e-05,10.73444]
[1777033309271,36.0,78282.53,0.0,0.91467,6e-05,10.73444]
[1777033309270,36.0,78283.3,0.0,0.91472,6e-05,10.73031]
[1777033315312,36.0,78285.8,0.0,0.91485,6e-05,10.71787]
[1777033317909,36.0,78285.58,0.0,0.91484,6e-05,10.7195]
[1777033317960,36.0,78285.58,0.0,0.91484,6e-05,10.7195]
[1777033318022,36.0,78285.58,0.0,0.91484,6e-05,10.7195]
[1777033318123,36.0,78285.87,0.0,0.91485,6e-05,10.71853]
[1777033323368,36.01,78287.96,0.0,0.91496,6e-05,10.70825]
[1777033325382,36.01,78292.65,0.0,0.91524,6e-05,10.68184]
[1777033326991,36.01,78292.65,0.0,0.91524,6e-05,10.68184]
[1777033327029,36.01,78292.65,0.0,0.91524,6e-05,10.68184]
[1777033327077,36.01,78292.65,0.0,0.91524,6e-05,10.68184]
[1777033327129,36.02,78296.72,0.0,0.91545,6e-05,10.6632]
[1777033330064,36.03,78295.63,0.0,0.91533,6e-05,10.67386]
[1777033330273,36.03,78295.63,0.0,0.91533,6e-05,10.67386]
[1777033330123,36.03,78295.79,0.0,0.91533,6e-05,10.67377]
[1777033330417,36.03,78290.8,0.0,0.91502,6e-05,10.70264]
[1777033331423,36.03,78286.02,0.0,0.91472,6e-05,10.7307]
[1777033332798,36.03,78251.58,0.0,0.91252,6e-05,10.93152]
[1777033333455,36.03,78233.14,0.0,0.91133,6e-05,11.03956]
[1777033334461,36.04,78251.11,0.0,0.91242,6e-05,10.94097]
[1777033335468,36.04,78254.86,0.0,0.91266,6e-05,10.91906]
[1777033340503,36.06,78255.22,0.0,0.91255,6e-05,10.92987]
[1777033342517,36.07,78245.44,0.0,0.91187,6e-05,10.99143]
[1777033346432,36.07,78245.37,0.0,0.91186,6e-05,10.99278]
[1777033346484,36.07,78245.37,0.0,0.91186,6e-05,10.99278]
[1777033346526,36.07,78245.37,0.0,0.91186,6e-05,10.99278]
[1777033346545,36.07,78245.23,0.0,0.91184,6e-05,10.99391]
[1777033347551,36.08,78240.68,0.0,0.91155,6e-05,11.02087]
[1777033350573,36.08,78245.0,0.0,0.91182,6e-05,10.99642]
[1777033351995,36.08,78245.0,0.0,0.91182,6e-05,10.99642]
[1777033352021,36.08,78245.0,0.0,0.91182,6e-05,10.99642]
[1777033352048,36.08,78245.0,0.0,0.91182,6e-05,10.99642]
[1777033352096,36.08,78241.96,0.0,0.91164,6e-05,11.01107]
[1777033353058,36.08,78241.96,0.0,0.91164,6e-05,11.01107]
[1777033353271,36.08,78241.96,0.0,0.91164,6e-05,11.01107]
[1777033353095,36.08,78242.4,0.0,0.91167,6e-05,11.00881]
[1777033353593,36.08,78246.54,0.0,0.91193,6e-05,10.98457]
[1777033354601,36.08,78251.99,0.0,0.91228,6e-05,10.95305]
[1777033357000,36.1,78255.14,0.0,0.91235,6e-05,10.94678]
[1777033358538,36.1,78255.59,0.0,0.91238,6e-05,10.94415]
[1777033358585,36.1,78255.59,0.0,0.91238,6e-05,10.94415]
[1777033358770,36.1,78255.59,0.0,0.91238,6e-05,10.94415]
[1777033358823,36.11,78256.04,0.0,0.91237,6e-05,10.94556]
[1777033360646,36.12,78260.8,0.0,0.91259,6e-05,10.92568]
[1777033361652,36.13,78271.83,0.0,0.91324,6e-05,10.86571]
[1777033362659,36.14,78267.93,0.0,0.91294,6e-05,10.89355]
[1777033363666,36.14,78263.05,0.0,0.91262,6e-05,10.92243]
[1777033365677,36.14,78264.89,0.0,0.91274,6e-05,10.91213]
[1777033365720,36.14,78264.89,0.0,0.91274,6e-05,10.91213]
[1777033365775,36.14,78264.89,0.0,0.91274,6e-05,10.91213]
[1777033365872,36.15,78264.77,0.0,0.91268,6e-05,10.91711]
[1777033371162,36.17,78261.51,0.0,0.91234,6e-05,10.94873]
[1777033371267,36.17,78261.51,0.0,0.91234,6e-05,10.94873]
[1777033371192,36.17,78259.41,0.0,0.9122,6e-05,10.96166]
[1777033371523,36.17,78259.41,0.0,0.9122,6e-05,10.96166]
[1777033371722,36.17,78261.54,0.0,0.91233,6e-05,10.94925]
[1777033376757,36.18,78261.95,0.0,0.91234,6e-05,10.94861]
[1777033380039,36.18,78262.22,0.0,0.91235,6e-05,10.94772]
[1777033380085,36.18,78262.22,0.0,0.91235,6e-05,10.94772]
[1777033380273,36.18,78262.22,0.0,0.91235,6e-05,10.94772]
[1777033380321,36.18,78265.45,0.0,0.91255,6e-05,10.9296]
[1777033385820,36.18,78265.68,0.0,0.91255,6e-05,10.93012]
[1777033387882,36.18,78266.08,0.0,0.91257,6e-05,10.92815]
[1777033387888,36.18,78266.08,0.0,0.91257,6e-05,10.92815]
[1777033388022,36.18,78266.08,0.0,0.91257,6e-05,10.92815]
[1777033388053,36.19,78275.58,0.0,0.91317,6e-05,10.87367]
[1777033389850,36.19,78275.97,0.0,0.91319,6e-05,10.87187]
[1777033391462,36.19,78279.23,0.0,0.91339,6e-05,10.85341]
[1777033391520,36.19,78279.23,0.0,0.91339,6e-05,10.85341]
[1777033391534,36.19,78279.23,0.0,0.91339,6e-05,10.85341]
[1777033391773,36.19,78279.23,0.0,0.91339,6e-05,10.85341]
[1777033391861,36.19,78277.7,0.0,0.91328,6e-05,10.86276]
[1777033396897,36.21,78278.08,0.0,0.91319,6e-05,10.87186]
[1777033401933,36.24,78278.99,0.0,0.91305,6e-05,10.88454]
[1777033406453,36.25,78279.96,0.0,0.9131,6e-05,10.88059]
[1777033406505,36.25,78279.96,0.0,0.9131,6e-05,10.88059]
[1777033406525,36.25,78279.96,0.0,0.9131,6e-05,10.88059]
[1777033406968,36.25,78280.11,0.0,0.9131,6e-05,10.88014]
[1777033412008,36.25,78280.29,0.0,0.91312,6e-05,10.87745]
[1777033414189,36.25,78280.24,0.0,0.91311,6e-05,10.87817]
[1777033414268,36.25,78280.24,0.0,0.91311,6e-05,10.87817]
[1777033414291,36.26,78286.66,0.0,0.91347,6e-05,10.84523]
[1777033414626,36.26,78286.66,0.0,0.91347,6e-05,10.84523]
[1777033417040,36.29,78292.68,0.0,0.9137,6e-05,10.82478]
[1777033418385,36.29,78292.68,0.0,0.9137,6e-05,10.82478]
[1777033418437,36.29,78294.34,0.0,0.91375,6e-05,10.82028]
[1777033418525,36.29,78294.34,0.0,0.91375,6e-05,10.82028]
[1777033419055,36.3,78293.58,0.0,0.91365,6e-05,10.82981]
[1777033423083,36.33,78299.98,0.0,0.91389,6e-05,10.80783]
[1777033424091,36.34,78308.37,0.0,0.91436,6e-05,10.76478]
[1777033425098,36.34,78312.24,0.0,0.9146,6e-05,10.74273]
[1777033426105,36.34,78316.79,0.0,0.91488,6e-05,10.71681]
[1777033429126,36.34,78320.16,0.0,0.91508,6e-05,10.69829]
[1777033432148,36.35,78325.49,0.0,0.9154,6e-05,10.66861]
[1777033434162,36.35,78328.63,0.0,0.91559,6e-05,10.6513]
[1777033440204,36.35,78327.53,0.0,0.9155,6e-05,10.65961]
[1777033443224,36.35,78332.42,0.0,0.91579,6e-05,10.6326]
[1777033446246,36.35,78335.5,0.0,0.91597,6e-05,10.61612]
[1777033448261,36.36,78343.84,0.0,0.91648,6e-05,10.56929]
[1777033450275,36.36,78344.69,0.0,0.91652,6e-05,10.56538]
[1777033455310,36.36,78344.19,0.0,0.91646,6e-05,10.57054]
[1777033460345,36.37,78345.56,0.0,0.91652,6e-05,10.56511]
[1777033462359,36.37,78353.96,0.0,0.91703,6e-05,10.51828]
[1777033464373,36.37,78353.08,0.0,0.91696,6e-05,10.52443]
[1777033469407,36.38,78353.05,0.0,0.91693,6e-05,10.52739]
[1777033472429,36.38,78356.46,0.0,0.91715,6e-05,10.50596]
[1777033477465,36.38,78355.89,0.0,0.91708,6e-05,10.51207]
[1777033482499,36.39,78355.52,0.0,0.91703,6e-05,10.51701]
[1777033483507,36.39,78358.83,0.0,0.91722,6e-05,10.49878]
[1777033488542,36.4,78358.86,0.0,0.9172,6e-05,10.50156]
[1777033493577,36.4,78359.0,0.0,0.91717,6e-05,10.50369]
[1777033495591,36.4,78365.3,0.0,0.91754,6e-05,10.46911]
[1777033496598,36.4,78369.38,0.0,0.91779,6e-05,10.44663]
[1777033497604,36.41,78364.26,0.0,0.91747,6e-05,10.47631]
[1777033500626,36.41,78354.89,0.0,0.91688,6e-05,10.53138]
[1777033501633,36.42,78338.59,0.0,0.91582,6e-05,10.62959]
[1777033502639,36.43,78340.79,0.0,0.91592,6e-05,10.62085]
[1777033507675,36.46,78339.97,0.0,0.91566,6e-05,10.64518]
[1777033511703,36.49,78343.98,0.0,0.91576,6e-05,10.63602]
[1777033517745,36.55,78343.17,0.0,0.91538,6e-05,10.67176]
[1777033522779,36.61,78342.96,0.0,0.91502,6e-05,10.70573]
[1777033527814,36.66,78344.63,0.0,0.91481,6e-05,10.72636]
[1777033532850,36.72,78344.66,0.0,0.91453,6e-05,10.75103]
[1777033537885,36.76,78329.63,0.0,0.91332,6e-05,10.86305]
[1777033539125,36.77,78329.81,0.0,0.91332,6e-05,10.86277]
[1777033544933,36.77,78327.73,0.0,0.91317,6e-05,10.87649]
[1777033546948,36.77,78333.27,0.0,0.91351,6e-05,10.84558]
[1777033547954,36.77,78339.11,0.0,0.91387,6e-05,10.81267]
[1777033552989,36.78,78339.44,0.0,0.91386,6e-05,10.81299]
[1777033558026,36.79,78341.01,0.0,0.9139,6e-05,10.81031]
[1777033563060,36.83,78342.15,0.0,0.91373,6e-05,10.82578]
[1777033568094,36.83,78342.17,0.0,0.91371,6e-05,10.82823]
[1777033573130,36.84,78340.44,0.0,0.91358,6e-05,10.8402]
[1777033578165,36.84,78341.03,0.0,0.91359,6e-05,10.83895]
[1777033583199,36.85,78338.6,0.0,0.91342,6e-05,10.8549]
[1777033588235,36.86,78315.72,0.0,0.91192,6e-05,10.99109]
[1777033589242,36.86,78315.37,0.0,0.9119,6e-05,10.9933]
[1777033592269,36.86,78319.15,0.0,0.91216,6e-05,10.9685]
[1777033597447,36.86,78319.36,0.0,0.91216,6e-05,10.96815]
[1777033603359,36.86,78320.37,0.0,0.91221,6e-05,10.96382]
[1777033608449,36.86,78322.47,0.0,0.91233,6e-05,10.95287]
[1777033613485,36.87,78322.32,0.0,0.91231,6e-05,10.95478]
[1777033618520,36.87,78321.29,0.0,0.91223,6e-05,10.9617]
[1777033623556,36.87,78322.63,0.0,0.91231,6e-05,10.95494]
[1777033628590,36.87,78321.87,0.0,0.91225,6e-05,10.96019]
[1777033634632,36.87,78322.21,0.0,0.91226,6e-05,10.95928]
[1777033640675,36.87,78321.54,0.0,0.91221,6e-05,10.96402]
[1777033646716,36.88,78323.84,0.0,0.91234,6e-05,10.95183]
[1777033651752,36.88,78322.24,0.0,0.91226,6e-05,10.95796]
[1777033655779,36.88,78314.71,0.0,0.91178,6e-05,11.00155]
[1777033660818,36.88,78313.5,0.0,0.9117,6e-05,11.00879]
[1777033663838,36.88,78298.61,0.0,0.91075,6e-05,11.09437]
[1777033664846,36.88,78293.56,0.0,0.91043,6e-05,11.12332]
[1777033669881,36.88,78292.66,0.0,0.91038,6e-05,11.12793]
[1777033674915,36.88,78292.04,0.0,0.91035,6e-05,11.13098]
[1777033679952,36.88,78288.74,0.0,0.91014,6e-05,11.14947]
[1777033680959,36.88,78279.82,0.0,0.90957,6e-05,11.20077]
[1777033682975,36.88,78278.92,0.0,0.90952,6e-05,11.20556]
[1777033688010,36.87,78272.25,0.0,0.9091,6e-05,11.24302]
[1777033691031,36.87,78269.18,0.0,0.9089,6e-05,11.26101]
[1777033696065,36.87,78267.41,0.0,0.90878,6e-05,11.27154]
[1777033704122,36.87,78269.28,0.0,0.90891,6e-05,11.26049]
[1777033709156,36.87,78269.25,0.0,0.90892,6e-05,11.2592]
[1777033718220,36.87,78271.72,0.0,0.90913,6e-05,11.23862]
[1777033723256,36.86,78272.2,0.0,0.90921,6e-05,11.23192]
[1777033728291,36.85,78272.73,0.0,0.90928,6e-05,11.22561]
[1777033733325,36.85,78272.52,0.0,0.9093,6e-05,11.22367]
[1777033735340,36.84,78267.82,0.0,0.90901,6e-05,11.2496]
[1777033740375,36.84,78267.54,0.0,0.90902,6e-05,11.248]
[1777033745412,36.83,78270.71,0.0,0.90926,6e-05,11.2266]
[1777033750447,36.83,78273.85,0.0,0.90949,6e-05,11.20564]
[1777033755482,36.82,78274.25,0.0,0.90955,6e-05,11.20064]
[1777033757495,36.82,78277.53,0.0,0.90977,6e-05,11.18065]
[1777033758503,36.82,78280.53,0.0,0.90997,6e-05,11.16283]
[1777033759511,36.82,78283.87,0.0,0.91019,6e-05,11.14309]
[1777033764546,36.81,78284.38,0.0,0.91025,6e-05,11.1379]
[1777033769581,36.81,78290.54,0.0,0.91067,6e-05,11.09979]
[1777033778643,36.8,78293.35,0.0,0.91095,6e-05,11.07269]
[1777033783679,36.79,78293.62,0.0,0.91101,6e-05,11.06726]
[1777033788713,36.78,78293.66,0.0,0.91105,6e-05,11.06316]
[1777033793749,36.77,78293.29,0.0,0.91107,6e-05,11.06141]
[1777033795339,36.77,78293.29,0.0,0.91107,6e-05,11.06141]
[1777033795382,36.77,78293.29,0.0,0.91107,6e-05,11.06141]
[1777033795383,36.77,78293.29,0.0,0.91108,6e-05,11.06064]
[1777033800799,36.76,78294.05,0.0,0.91118,6e-05,11.05165]
[1777033806503,36.76,78294.72,0.0,0.91125,6e-05,11.04482]
[1777033810342,36.75,78294.8,0.0,0.91129,6e-05,11.04137]
[1777033810395,36.75,78294.8,0.0,0.91129,6e-05,11.04137]
[1777033810857,36.75,78294.73,0.0,0.9113,6e-05,11.04029]
[1777033810911,36.75,78294.73,0.0,0.9113,6e-05,11.04029]
[1777033811013,36.75,78294.77,0.0,0.91131,6e-05,11.04006]
[1777033815904,36.74,78289.1,0.0,0.91098,6e-05,11.06905]
[1777033816912,36.74,78278.16,0.0,0.91029,6e-05,11.1314]
[1777033818188,36.74,78278.16,0.0,0.91029,6e-05,11.1314]
[1777033818231,36.74,78278.16,0.0,0.91029,6e-05,11.1314]
[1777033818286,36.74,78277.89,0.0,0.91028,6e-05,11.13209]
[1777033823961,36.73,78277.72,0.0,0.91033,6e-05,11.12782]
[1777033828996,36.72,78263.17,0.0,0.90944,6e-05,11.20767]
[1777033830007,36.72,78265.38,0.0,0.90959,6e-05,11.19388]
[1777033831082,36.72,78265.38,0.0,0.90959,6e-05,11.19388]
[1777033831093,36.72,78265.38,0.0,0.90959,6e-05,11.19388]
[1777033831957,36.72,78264.62,0.0,0.90958,6e-05,11.19353]
[1777033831989,36.72,78264.62,0.0,0.90958,6e-05,11.19353]
[1777033832160,36.72,78264.22,0.0,0.90957,6e-05,11.19489]
[1777033833823,36.71,78264.45,0.0,0.90959,6e-05,11.19259]
[1777033834030,36.71,78265.91,0.0,0.9097,6e-05,11.18316]
[1777033838111,36.71,78268.43,0.0,0.90989,6e-05,11.16564]
[1777033838169,36.71,78268.43,0.0,0.90989,6e-05,11.16564]
[1777033844101,36.7,78271.45,0.0,0.91016,6e-05,11.14165]
[1777033846817,36.69,78271.32,0.0,0.91016,6e-05,11.14148]
[1777033846861,36.69,78271.45,0.0,0.91018,6e-05,11.1398]
[1777033848033,36.69,78271.39,0.0,0.91018,6e-05,11.13922]
[1777033848080,36.69,78271.39,0.0,0.91018,6e-05,11.13922]
[1777033848337,36.69,78271.39,0.0,0.91018,6e-05,11.13922]
[1777033848433,36.69,78270.62,0.0,0.91015,6e-05,11.14183]
[1777033854171,36.68,78272.8,0.0,0.91034,6e-05,11.12477]
[1777033859205,36.67,78280.1,0.0,0.91086,6e-05,11.0782]
[1777033860213,36.67,78286.93,0.0,0.9113,6e-05,11.03798]
[1777033861004,36.67,78286.93,0.0,0.9113,6e-05,11.03798]
[1777033861046,36.67,78286.93,0.0,0.9113,6e-05,11.03798]
[1777033862378,36.67,78288.46,0.0,0.91141,6e-05,11.02843]
[1777033862411,36.67,78288.46,0.0,0.91141,6e-05,11.02843]
[1777033862464,36.67,78288.83,0.0,0.91144,6e-05,11.02558]
[1777033865247,36.66,78294.15,0.0,0.9118,6e-05,10.99283]
[1777033866407,36.66,78294.15,0.0,0.9118,6e-05,10.99283]
[1777033866455,36.66,78294.15,0.0,0.9118,6e-05,10.99283]
[1777033867489,36.66,78294.18,0.0,0.91182,6e-05,10.99136]
[1777033867533,36.66,78294.18,0.0,0.91182,6e-05,10.99136]
[1777033867839,36.66,78295.54,0.0,0.91191,6e-05,10.98289]
[1777033872244,36.66,78295.84,0.0,0.91195,6e-05,10.9793]
[1777033874226,36.65,78295.1,0.0,0.91191,6e-05,10.98232]
[1777033874278,36.65,78295.1,0.0,0.91191,6e-05,10.98232]
[1777033874311,36.65,78295.22,0.0,0.91193,6e-05,10.98102]
[1777033877331,36.65,78285.63,0.0,0.91134,6e-05,11.03443]
[1777033877911,36.65,78285.63,0.0,0.91134,6e-05,11.03443]
[1777033877916,36.65,78285.63,0.0,0.91134,6e-05,11.03443]
[1777033881652,36.64,78283.98,0.0,0.91125,6e-05,11.04191]
[1777033881706,36.64,78283.98,0.0,0.91125,6e-05,11.04191]
[1777033881799,36.64,78283.64,0.0,0.91125,6e-05,11.04246]
[1777033887168,36.64,78286.68,0.0,0.91147,6e-05,11.02209]
[1777033887218,36.64,78286.68,0.0,0.91147,6e-05,11.02209]
[1777033892437,36.63,78287.37,0.0,0.91159,6e-05,11.00949]
[1777033897471,36.62,78288.8,0.0,0.91172,6e-05,10.99788]
[1777033898212,36.62,78288.8,0.0,0.91172,6e-05,10.99788]
[1777033898261,36.62,78288.8,0.0,0.91172,6e-05,10.99788]
[1777033899134,36.62,78288.14,0.0,0.91169,6e-05,11.00103]
[1777033899186,36.62,78288.14,0.0,0.91169,6e-05,11.00103]
[1777033899486,36.62,78288.42,0.0,0.91171,6e-05,10.99876]
[1777033903613,36.61,78288.31,0.0,0.91173,6e-05,10.99745]
[1777033903743,36.61,78288.31,0.0,0.91173,6e-05,10.99745]
[1777033903758,36.61,78295.06,0.0,0.91216,6e-05,10.9579]
[1777033904525,36.61,78295.06,0.0,0.91216,6e-05,10.9579]
[1777033904575,36.61,78295.06,0.0,0.91216,6e-05,10.9579]
[1777033904627,36.61,78294.55,0.0,0.91214,6e-05,10.96025]
[1777033910563,36.61,78292.17,0.0,0.91202,6e-05,10.97039]
[1777033913701,36.6,78292.24,0.0,0.91204,6e-05,10.9688]
[1777033913744,36.6,78292.24,0.0,0.91204,6e-05,10.9688]
[1777033914507,36.6,78291.91,0.0,0.91203,6e-05,10.97011]
[1777033914525,36.6,78291.91,0.0,0.91203,6e-05,10.97011]
[1777033914594,36.6,78291.97,0.0,0.91204,6e-05,10.96917]
[1777033915601,36.6,78287.7,0.0,0.91177,6e-05,10.9932]
[1777033920324,36.6,78286.35,0.0,0.91171,6e-05,10.99847]
[1777033921102,36.59,78285.62,0.0,0.91167,6e-05,11.00205]
[1777033921283,36.59,78285.62,0.0,0.91167,6e-05,11.00205]
[1777033921524,36.59,78285.62,0.0,0.91167,6e-05,11.00205]
[1777033921832,36.59,78285.62,0.0,0.91167,6e-05,11.00205]
[1777033921878,36.59,78285.62,0.0,0.91167,6e-05,11.00205]
[1777033922027,36.59,78284.23,0.0,0.91159,6e-05,11.00943]
[1777033922650,36.59,78282.42,0.0,0.91148,6e-05,11.01923]
[1777033923656,36.59,78277.78,0.0,0.91119,6e-05,11.04538]
[1777033926871,36.59,78276.42,0.0,0.91112,6e-05,11.05182]
[1777033926920,36.59,78276.58,0.0,0.91114,6e-05,11.05017]
[1777033927025,36.59,78276.58,0.0,0.91114,6e-05,11.05017]
[1777033927834,36.59,78276.58,0.0,0.91114,6e-05,11.05017]
[1777033927870,36.59,78271.17,0.0,0.9108,6e-05,11.08077]
[1777033928027,36.59,78271.17,0.0,0.9108,6e-05,11.08077]
[1777033928692,36.58,78265.24,0.0,0.91043,6e-05,11.11437]
[1777033929475,36.58,78265.24,0.0,0.91043,6e-05,11.11437]
[1777033929520,36.58,78265.24,0.0,0.91043,6e-05,11.11437]
[1777033929566,36.58,78265.24,0.0,0.91043,6e-05,11.11437]
[1777033929699,36.58,78264.56,0.0,0.91039,6e-05,11.1175]
[1777033934106,36.58,78260.93,0.0,0.91019,6e-05,11.13609]
[1777033934153,36.58,78260.93,0.0,0.91019,6e-05,11.13609]
[1777033934272,36.58,78260.93,0.0,0.91019,6e-05,11.13609]
[1777033935509,36.58,78259.18,0.0,0.91008,6e-05,11.14583]
[1777033935522,36.58,78259.18,0.0,0.91008,6e-05,11.14583]
[1777033935554,36.58,78259.18,0.0,0.91008,6e-05,11.14583]
[1777033935741,36.58,78259.19,0.0,0.91008,6e-05,11.14534]
[1777033940776,36.57,78256.86,0.0,0.90997,6e-05,11.1555]
[1777033941005,36.57,78256.86,0.0,0.90997,6e-05,11.1555]
[1777033941022,36.57,78256.86,0.0,0.90997,6e-05,11.1555]
[1777033941424,36.57,78256.86,0.0,0.90997,6e-05,11.1555]
[1777033941476,36.57,78256.86,0.0,0.90997,6e-05,11.1555]
[1777033941524,36.57,78256.86,0.0,0.90997,6e-05,11.1555]
[1777033941782,36.57,78259.09,0.0,0.91012,6e-05,11.14169]
[1777033944804,36.56,78254.54,0.0,0.90985,6e-05,11.16563]
[1777033944936,36.56,78254.54,0.0,0.90985,6e-05,11.16563]
[1777033944981,36.56,78254.54,0.0,0.90985,6e-05,11.16563]
[1777033945020,36.56,78254.54,0.0,0.90985,6e-05,11.16563]
[1777033945811,36.56,78253.61,0.0,0.9098,6e-05,11.17017]
[1777033946616,36.56,78253.61,0.0,0.9098,6e-05,11.17017]
[1777033946683,36.56,78253.61,0.0,0.9098,6e-05,11.17017]
[1777033946771,36.56,78253.61,0.0,0.9098,6e-05,11.17017]
[1777033951853,36.55,78256.41,0.0,0.91007,6e-05,11.14491]
[1777033953192,36.55,78252.47,0.0,0.90982,6e-05,11.16696]
[1777033953234,36.55,78252.47,0.0,0.90982,6e-05,11.16696]
[1777033953273,36.55,78252.47,0.0,0.90982,6e-05,11.16696]
[1777033954824,36.55,78252.44,0.0,0.90983,6e-05,11.16623]
[1777033954831,36.55,78252.44,0.0,0.90983,6e-05,11.16623]
[1777033954873,36.55,78250.56,0.0,0.90972,6e-05,11.17627]
[1777033955029,36.55,78250.56,0.0,0.90972,6e-05,11.17627]
[1777033955881,36.55,78255.36,0.0,0.91004,6e-05,11.14743]
[1777033958483,36.54,78256.2,0.0,0.91011,6e-05,11.14081]
[1777033958522,36.54,78256.2,0.0,0.91011,6e-05,11.14081]
[1777033960039,36.54,78254.77,0.0,0.91004,6e-05,11.14739]
[1777033960091,36.54,78254.77,0.0,0.91004,6e-05,11.14739]
[1777033960279,36.54,78254.77,0.0,0.91004,6e-05,11.14739]
[1777033960916,36.54,78254.82,0.0,0.91005,6e-05,11.14623]
[1777033964231,36.53,78255.44,0.0,0.91012,6e-05,11.14005]
[1777033964272,36.53,78255.44,0.0,0.91012,6e-05,11.14005]
[1777033968854,36.53,78255.35,0.0,0.91014,6e-05,11.13803]
[1777033970736,36.52,78255.58,0.0,0.91017,6e-05,11.135]
[1777033970770,36.52,78255.58,0.0,0.91017,6e-05,11.135]
[1777033971216,36.52,78254.09,0.0,0.9101,6e-05,11.14198]
[1777033972516,36.52,78253.06,0.0,0.91003,6e-05,11.14798]
[1777033972532,36.52,78253.06,0.0,0.91003,6e-05,11.14798]
[1777033972773,36.52,78253.06,0.0,0.91003,6e-05,11.14798]
[1777033972872,36.52,78253.67,0.0,0.91009,6e-05,11.14273]
[1777033977628,36.51,78254.19,0.0,0.91015,6e-05,11.13719]
[1777033977676,36.51,78254.19,0.0,0.91015,6e-05,11.13719]
[1777033977772,36.51,78254.19,0.0,0.91015,6e-05,11.13719]
[1777033980057,36.51,78252.69,0.0,0.91008,6e-05,11.14341]
[1777033980206,36.51,78252.69,0.0,0.91008,6e-05,11.14341]
[1777033980274,36.51,78252.69,0.0,0.91008,6e-05,11.14341]
[1777033980286,36.51,78252.74,0.0,0.91009,6e-05,11.14228]
[1777033982268,36.51,78251.82,0.0,0.91004,6e-05,11.14679]
[1777033982442,36.51,78251.82,0.0,0.91004,6e-05,11.14679]
[1777033982529,36.51,78251.82,0.0,0.91004,6e-05,11.14679]
[1777033985948,36.5,78255.04,0.0,0.91026,6e-05,11.12677]
[1777033986876,36.5,78255.13,0.0,0.91027,6e-05,11.12584]
[1777033986923,36.5,78261.01,0.0,0.91066,6e-05,11.09049]
[1777033987099,36.5,78271.58,0.0,0.91134,6e-05,11.02917]
[1777033988749,36.5,78271.58,0.0,0.91134,6e-05,11.02917]
[1777033988752,36.5,78271.58,0.0,0.91134,6e-05,11.02917]
[1777033988772,36.5,78271.58,0.0,0.91134,6e-05,11.02917]
[1777033988843,36.5,78270.36,0.0,0.91128,6e-05,11.03489]
[1777033992134,36.49,78284.51,0.0,0.91221,6e-05,10.95101]
[1777033993659,36.49,78284.51,0.0,0.91221,6e-05,10.95101]
[1777033993711,36.49,78284.51,0.0,0.91221,6e-05,10.95101]
[1777033993773,36.49,78284.51,0.0,0.91221,6e-05,10.95101]
[1777033993813,36.49,78286.53,0.0,0.91235,6e-05,10.93827]
[1777033999182,36.49,78284.45,0.0,0.91224,6e-05,10.94763]
[1777034002204,36.48,78276.34,0.0,0.91174,6e-05,10.99292]
[1777034004467,36.48,78274.23,0.0,0.91161,6e-05,11.00453]
[1777034004516,36.48,78274.23,0.0,0.91161,6e-05,11.00453]
[1777034004779,36.48,78274.23,0.0,0.91161,6e-05,11.00453]
[1777034004879,36.48,78274.8,0.0,0.91166,6e-05,11.0]
[1777034010260,36.48,78275.02,0.0,0.91171,6e-05,10.99568]
[1777034011621,36.48,78275.02,0.0,0.91171,6e-05,10.99568]
[1777034011671,36.48,78275.02,0.0,0.91171,6e-05,10.99568]
[1777034011772,36.48,78275.02,0.0,0.91171,6e-05,10.99568]
[1777034011831,36.47,78275.16,0.0,0.91176,6e-05,10.98987]
[1777034015055,36.47,78274.2,0.0,0.91171,6e-05,10.99421]
[1777034016572,36.47,78273.43,0.0,0.91167,6e-05,10.99805]
[1777034016600,36.47,78273.43,0.0,0.91167,6e-05,10.99805]
[1777034016771,36.47,78273.43,0.0,0.91167,6e-05,10.99805]
[1777034016789,36.47,78271.64,0.0,0.91157,6e-05,11.00715]
[1777034022344,36.46,78263.31,0.0,0.91107,6e-05,11.0523]
[1777034023530,36.46,78263.31,0.0,0.91107,6e-05,11.0523]
[1777034023726,36.46,78263.31,0.0,0.91107,6e-05,11.0523]
[1777034023777,36.46,78263.31,0.0,0.91107,6e-05,11.0523]
[1777034023828,36.46,78262.59,0.0,0.91104,6e-05,11.05508]
[1777034026372,36.46,78269.7,0.0,0.91151,6e-05,11.01242]
[1777034028487,36.46,78270.11,0.0,0.91154,6e-05,11.00941]
[1777034028520,36.46,78270.11,0.0,0.91154,6e-05,11.00941]
[1777034028734,36.45,78264.25,0.0,0.91118,6e-05,11.0421]
[1777034033213,36.45,78263.25,0.0,0.91114,6e-05,11.04585]
[1777034033634,36.45,78263.25,0.0,0.91114,6e-05,11.04585]
[1777034033686,36.45,78263.25,0.0,0.91114,6e-05,11.04585]
[1777034033770,36.45,78263.25,0.0,0.91114,6e-05,11.04585]
[1777034033872,36.45,78259.08,0.0,0.91088,6e-05,11.06871]
[1777034039463,36.44,78259.14,0.0,0.91093,6e-05,11.06482]
[1777034041521,36.44,78259.21,0.0,0.91094,6e-05,11.06372]
[1777034041573,36.44,78259.21,0.0,0.91094,6e-05,11.06372]
[1777034041776,36.44,78259.21,0.0,0.91094,6e-05,11.06372]
[1777034041788,36.44,78261.93,0.0,0.91113,6e-05,11.04654]
[1777034042421,36.44,78261.93,0.0,0.91113,6e-05,11.04654]
[1777034044027,36.43,78261.21,0.0,0.91109,6e-05,11.05007]
[1777034044498,36.43,78261.18,0.0,0.91109,6e-05,11.04959]
[1777034046512,36.43,78257.29,0.0,0.91086,6e-05,11.0709]
[1777034051547,36.42,78256.95,0.0,0.91087,6e-05,11.06952]
[1777034056582,36.42,78253.81,0.0,0.9107,6e-05,11.08492]
[1777034060618,36.42,78249.26,0.0,0.91042,6e-05,11.1103]
[1777034061787,36.42,78249.26,0.0,0.91042,6e-05,11.1103]
[1777034061812,36.42,78249.26,0.0,0.91042,6e-05,11.1103]
[1777034062021,36.42,78249.26,0.0,0.91042,6e-05,11.1103]
[1777034061853,36.42,78245.54,0.0,0.91018,6e-05,11.13136]
[1777034062631,36.42,78248.22,0.0,0.91036,6e-05,11.11537]
[1777034067667,36.41,78244.0,0.0,0.91011,6e-05,11.13822]
[1777034072702,36.41,78242.49,0.0,0.91007,6e-05,11.1396]
[1777034075731,36.4,78239.15,0.0,0.90988,7e-05,11.15672]
[1777034077744,36.4,78235.11,0.0,0.90964,7e-05,11.17868]
[1777034078752,36.4,78231.57,0.0,0.90942,7e-05,11.19853]
[1777034080766,36.39,78219.45,0.0,0.90864,7e-05,11.26813]
[1777034081078,36.39,78219.45,0.0,0.90864,7e-05,11.26813]
[1777034081109,36.39,78219.45,0.0,0.90864,7e-05,11.26813]
[1777034081773,36.39,78215.52,0.0,0.90838,7e-05,11.29062]
[1777034084331,36.39,78216.61,0.0,0.90847,7e-05,11.28336]
[1777034089829,36.39,78215.88,0.0,0.90843,7e-05,11.28632]
[1777034094864,36.39,78224.87,0.0,0.90904,7e-05,11.23179]
[1777034099898,36.38,78230.1,0.0,0.90942,7e-05,11.19833]
[1777034104614,36.37,78230.51,0.0,0.90948,7e-05,11.19254]
[1777034104666,36.37,78230.51,0.0,0.90948,7e-05,11.19254]
[1777034104771,36.37,78230.51,0.0,0.90948,7e-05,11.19254]
[1777034104934,36.37,78230.44,0.0,0.90948,7e-05,11.1921]
[1777034109969,36.37,78230.74,0.0,0.90954,7e-05,11.18691]
[1777034111982,36.36,78222.41,0.0,0.90901,7e-05,11.23404]
[1777034114614,36.36,78221.61,0.0,0.90899,7e-05,11.23585]
[1777034114773,36.36,78221.61,0.0,0.90899,7e-05,11.23585]
[1777034115005,36.35,78221.34,0.0,0.90899,7e-05,11.23604]
[1777034120040,36.35,78219.72,0.0,0.90889,7e-05,11.24485]
[1777034123062,36.35,78230.89,0.0,0.90963,7e-05,11.17862]
[1777034125862,36.35,78229.88,0.0,0.90957,7e-05,11.18372]
[1777034125874,36.35,78229.88,0.0,0.90957,7e-05,11.18372]
[1777034126019,36.35,78229.88,0.0,0.90957,7e-05,11.18372]
[1777034126083,36.35,78230.05,0.0,0.90959,7e-05,11.18231]
[1777034131118,36.35,78230.14,0.0,0.90964,7e-05,11.17592]
[1777034137098,36.34,78227.23,0.0,0.90947,7e-05,11.19133]
[1777034137150,36.34,78228.77,0.0,0.90958,7e-05,11.18188]
[1777034137269,36.34,78228.77,0.0,0.90958,7e-05,11.18188]
[1777034137370,36.34,78229.05,0.0,0.9096,7e-05,11.17982]
[1777034142196,36.34,78236.57,0.0,0.91011,7e-05,11.13388]
[1777034145774,36.34,78238.76,0.0,0.91026,6e-05,11.12039]
[1777034145806,36.34,78238.76,0.0,0.91026,6e-05,11.12039]
[1777034146020,36.34,78238.76,0.0,0.91026,6e-05,11.12039]
[1777034146084,36.34,78241.39,0.0,0.91044,6e-05,11.10439]
[1777034150964,36.32,78250.91,0.0,0.91114,6e-05,11.04103]
[1777034155114,36.31,78253.43,0.0,0.91137,6e-05,11.01981]
[1777034155120,36.31,78253.21,0.0,0.91137,6e-05,11.0199]
[1777034155167,36.31,78253.21,0.0,0.91137,6e-05,11.0199]
[1777034155270,36.31,78253.21,0.0,0.91137,6e-05,11.0199]
[1777034155287,36.31,78252.85,0.0,0.91135,6e-05,11.022]
[1777034159323,36.29,78265.73,0.0,0.91226,6e-05,10.93928]
[1777034160330,36.29,78268.24,0.0,0.91243,6e-05,10.92421]
[1777034162344,36.29,78272.92,0.0,0.91273,6e-05,10.89614]
[1777034163351,36.29,78279.52,0.0,0.91316,6e-05,10.85748]
[1777034165365,36.29,78271.17,0.0,0.91263,6e-05,10.90516]
[1777034166372,36.29,78269.9,0.0,0.91256,6e-05,10.91209]
[1777034171407,36.28,78273.2,0.0,0.91279,6e-05,10.89082]
[1777034173706,36.28,78272.61,0.0,0.91276,6e-05,10.89382]
[1777034173761,36.28,78272.61,0.0,0.91276,6e-05,10.89382]
[1777034173775,36.28,78272.61,0.0,0.91276,6e-05,10.89382]
[1777034173798,36.28,78272.95,0.0,0.91279,6e-05,10.89099]
[1777034174405,36.28,78272.95,0.0,0.91279,6e-05,10.89099]
[1777034174535,36.28,78272.95,0.0,0.91279,6e-05,10.89099]
[1777034174630,36.28,78273.04,0.0,0.91279,6e-05,10.89047]
[1777034176442,36.28,78268.4,0.0,0.91251,6e-05,10.91651]
[1777034181477,36.28,78268.35,0.0,0.91251,6e-05,10.91658]
[1777034186512,36.28,78268.28,0.0,0.9125,6e-05,10.91685]
[1777034189652,36.28,78268.18,0.0,0.9125,6e-05,10.91739]
[1777034189712,36.28,78268.18,0.0,0.9125,6e-05,10.91739]
[1777034189773,36.28,78268.18,0.0,0.9125,6e-05,10.91739]
[1777034189813,36.28,78268.54,0.0,0.91252,6e-05,10.91527]
[1777034195575,36.28,78271.57,0.0,0.91275,6e-05,10.89272]
[1777034199619,36.27,78266.43,0.0,0.91244,6e-05,10.92097]
[1777034200622,36.27,78246.12,0.0,0.91114,6e-05,11.03879]
[1777034202636,36.27,78246.74,0.0,0.91119,6e-05,11.03493]
[1777034205821,36.27,78249.18,0.0,0.91135,6e-05,11.02028]
[1777034206011,36.27,78249.18,0.0,0.91135,6e-05,11.02028]
[1777034206022,36.27,78249.18,0.0,0.91135,6e-05,11.02028]
[1777034206113,36.27,78249.08,0.0,0.91135,6e-05,11.02045]
[1777034211699,36.27,78256.33,0.0,0.91182,6e-05,10.97712]
[1777034214581,36.27,78260.09,0.0,0.91207,6e-05,10.95488]
[1777034214699,36.27,78260.09,0.0,0.91207,6e-05,10.95488]
[1777034214773,36.27,78260.09,0.0,0.91207,6e-05,10.95488]
[1777034214844,36.27,78260.24,0.0,0.91208,6e-05,10.95375]
[1777034220763,36.27,78254.68,0.0,0.91173,6e-05,10.98545]
[1777034222926,36.27,78253.94,0.0,0.91169,6e-05,10.98962]
[1777034223023,36.27,78253.94,0.0,0.91169,6e-05,10.98962]
[1777034223086,36.27,78253.94,0.0,0.91169,6e-05,10.98962]
[1777034223158,36.26,78256.36,0.0,0.91184,6e-05,10.97517]
[1777034223275,36.26,78256.36,0.0,0.91184,6e-05,10.97517]
[1777034224792,36.26,78246.23,0.0,0.9112,6e-05,11.03389]
[1777034226929,36.26,78245.26,0.0,0.91114,6e-05,11.0393]
[1777034226981,36.26,78245.26,0.0,0.91114,6e-05,11.0393]
[1777034227026,36.26,78245.26,0.0,0.91114,6e-05,11.0393]
[1777034227127,36.26,78242.91,0.0,0.91099,6e-05,11.05277]
[1777034231841,36.26,78235.4,0.0,0.91051,6e-05,11.09523]
[1777034232849,36.26,78229.48,0.0,0.91013,7e-05,11.12955]
[1777034234721,36.26,78230.08,0.0,0.91018,7e-05,11.12563]
[1777034234773,36.26,78230.08,0.0,0.91018,7e-05,11.12563]
[1777034235024,36.26,78230.08,0.0,0.91018,7e-05,11.12563]
[1777034235059,36.26,78229.44,0.0,0.91014,7e-05,11.12898]
[1777034235870,36.26,78223.54,0.0,0.90976,7e-05,11.16318]
[1777034240905,36.25,78225.7,0.0,0.90997,7e-05,11.14434]
[1777034242694,36.25,78225.38,0.0,0.90995,7e-05,11.14581]
[1777034242745,36.25,78225.38,0.0,0.90995,7e-05,11.14581]
[1777034242769,36.25,78225.38,0.0,0.90995,7e-05,11.14581]
[1777034242919,36.24,78225.91,0.0,0.90999,7e-05,11.14229]
[1777034246947,36.24,78221.39,0.0,0.90971,7e-05,11.16722]
[1777034248961,36.24,78206.46,0.0,0.90874,7e-05,11.25415]
[1777034249967,36.24,78200.37,0.0,0.90834,7e-05,11.29006]
[1777034250974,36.24,78200.25,0.0,0.90834,7e-05,11.28961]
[1777034255007,36.23,78196.15,0.0,0.90812,7e-05,11.30763]
[1777034256651,36.23,78196.38,0.0,0.90814,7e-05,11.30564]
[1777034256703,36.23,78196.38,0.0,0.90814,7e-05,11.30564]
[1777034256773,36.23,78196.38,0.0,0.90814,7e-05,11.30564]
[1777034257018,36.23,78195.86,0.0,0.90811,7e-05,11.30845]
[1777034262058,36.23,78194.16,0.0,0.90803,7e-05,11.31569]
[1777034264072,36.22,78206.22,0.0,0.90884,7e-05,11.24331]
[1777034265095,36.22,78214.62,0.0,0.9094,7e-05,11.19321]
[1777034268112,36.22,78216.42,0.0,0.90952,7e-05,11.18239]
[1777034273147,36.22,78214.67,0.0,0.90941,7e-05,11.19235]
[1777034278085,36.22,78217.45,0.0,0.9096,7e-05,11.17576]
[1777034278136,36.22,78217.45,0.0,0.9096,7e-05,11.17576]
[1777034278182,36.22,78218.15,0.0,0.90964,7e-05,11.17159]
[1777034278276,36.22,78218.15,0.0,0.90964,7e-05,11.17159]
[1777034283895,36.22,78221.28,0.0,0.90985,7e-05,11.15296]
[1777034283947,36.22,78221.28,0.0,0.90985,7e-05,11.15296]
[1777034284031,36.22,78221.28,0.0,0.90985,7e-05,11.15296]
[1777034284224,36.22,78221.55,0.0,0.90987,7e-05,11.15135]
[1777034286241,36.22,78215.29,0.0,0.90946,7e-05,11.18805]
[1777034288072,36.22,78214.0,0.0,0.90938,7e-05,11.19556]
[1777034288124,36.22,78214.0,0.0,0.90938,7e-05,11.19556]
[1777034288255,36.22,78213.04,0.0,0.90931,7e-05,11.20111]
[1777034288279,36.22,78213.04,0.0,0.90931,7e-05,11.20111]
[1777034293377,36.22,78211.44,0.0,0.90921,7e-05,11.21016]
[1777034293429,36.22,78211.44,0.0,0.90921,7e-05,11.21016]
[1777034293522,36.22,78211.44,0.0,0.90921,7e-05,11.21016]
[1777034293610,36.22,78212.91,0.0,0.90931,7e-05,11.20139]
[1777034296310,36.22,78206.86,0.0,0.90892,7e-05,11.23671]
[1777034300176,36.22,78207.25,0.0,0.90894,7e-05,11.23412]
[1777034300234,36.22,78207.25,0.0,0.90894,7e-05,11.23412]
[1777034300276,36.22,78207.25,0.0,0.90894,7e-05,11.23412]
[1777034300277,36.22,78205.91,0.0,0.90886,7e-05,11.24172]
[1777034303382,36.22,78205.43,0.0,0.90883,7e-05,11.24425]
[1777034303529,36.22,78205.43,0.0,0.90883,7e-05,11.24425]
[1777034303576,36.22,78203.94,0.0,0.90873,7e-05,11.25287]
[1777034304367,36.22,78198.11,0.0,0.90835,7e-05,11.28709]
[1777034307388,36.22,78194.14,0.0,0.90809,7e-05,11.3098]
[1777034312054,36.21,78191.25,0.0,0.90791,7e-05,11.32603]
[1777034312106,36.21,78191.25,0.0,0.90791,7e-05,11.32603]
[1777034312283,36.21,78191.25,0.0,0.90791,7e-05,11.32603]
[1777034312156,36.21,78191.49,0.0,0.90796,7e-05,11.32021]
[1777034312423,36.21,78192.25,0.0,0.90801,7e-05,11.31572]
[1777034317457,36.21,78192.69,0.0,0.90806,7e-05,11.31169]
[1777034324002,36.21,78192.76,0.0,0.90807,7e-05,11.31071]
[1777034324023,36.21,78192.76,0.0,0.90807,7e-05,11.31071]
[1777034324025,36.21,78192.76,0.0,0.90807,7e-05,11.31071]
[1777034324104,36.21,78197.66,0.0,0.90841,7e-05,11.28037]
[1777034325514,36.21,78203.9,0.0,0.90882,7e-05,11.24333]
[1777034327724,36.21,78204.23,0.0,0.90885,7e-05,11.2412]
[1777034327774,36.21,78204.23,0.0,0.90885,7e-05,11.2412]
[1777034327875,36.21,78206.26,0.0,0.90898,7e-05,11.22906]
[1777034329113,36.21,78206.26,0.0,0.90898,7e-05,11.22906]
[1777034331556,36.2,78212.75,0.0,0.90942,7e-05,11.19038]
[1777034333570,36.2,78217.37,0.0,0.90972,7e-05,11.16305]
[1777034336995,36.2,78216.27,0.0,0.90965,7e-05,11.16943]
[1777034337021,36.2,78216.27,0.0,0.90965,7e-05,11.16943]
[1777034337064,36.2,78216.33,0.0,0.90966,7e-05,11.16812]
[1777034341337,36.2,78216.44,0.0,0.90967,7e-05,11.16734]
[1777034345582,36.2,78216.78,0.0,0.9097,7e-05,11.16518]
[1777034345589,36.2,78216.78,0.0,0.9097,7e-05,11.16518]
[1777034345774,36.2,78216.78,0.0,0.9097,7e-05,11.16518]
[1777034345817,36.2,78216.29,0.0,0.90966,7e-05,11.16803]
[1777034351696,36.2,78215.79,0.0,0.90963,7e-05,11.17076]
[1777034354376,36.2,78216.03,0.0,0.90965,7e-05,11.16931]
[1777034354398,36.2,78216.03,0.0,0.90965,7e-05,11.16931]
[1777034354519,36.2,78216.03,0.0,0.90965,7e-05,11.16931]
[1777034354717,36.2,78215.63,0.0,0.90962,7e-05,11.17159]
[1777034356731,36.2,78209.39,0.0,0.90922,7e-05,11.20823]
[1777034358746,36.2,78213.96,0.0,0.90952,7e-05,11.18115]
[1777034363781,36.2,78214.48,0.0,0.90955,7e-05,11.17782]
[1777034368816,36.2,78214.45,0.0,0.90955,7e-05,11.1778]
[1777034370814,36.2,78214.45,0.0,0.90955,7e-05,11.1778]
[1777034370915,36.2,78214.45,0.0,0.90955,7e-05,11.1778]
[1777034371031,36.2,78214.45,0.0,0.90955,7e-05,11.1778]
[1777034371126,36.2,78218.23,0.0,0.90983,7e-05,11.15166]
[1777034371836,36.2,78221.57,0.0,0.91005,7e-05,11.13204]
[1777034378886,36.2,78222.96,0.0,0.91014,7e-05,11.12407]
[1777034385936,36.2,78224.68,0.0,0.91025,7e-05,11.1142]
[1777034390971,36.2,78227.84,0.0,0.91045,7e-05,11.09583]
[1777034396008,36.2,78225.96,0.0,0.91033,7e-05,11.10706]
[1777034401044,36.2,78226.88,0.0,0.91039,7e-05,11.10179]
[1777034402050,36.2,78237.62,0.0,0.91108,6e-05,11.03892]
[1777034403058,36.2,78248.04,0.0,0.91176,6e-05,10.97818]
[1777034404065,36.2,78246.42,0.0,0.91165,6e-05,10.98786]
[1777034408093,36.2,78251.66,0.0,0.91198,6e-05,10.9578]
[1777034413128,36.2,78255.52,0.0,0.91223,6e-05,10.93482]
[1777034418163,36.2,78256.95,0.0,0.91233,6e-05,10.92611]
[1777034423205,36.2,78261.41,0.0,0.91264,6e-05,10.89784]
[1777034432267,36.19,78261.96,0.0,0.91274,6e-05,10.88714]
[1777034446368,36.18,78261.89,0.0,0.91279,6e-05,10.88228]
[1777034455431,36.17,78261.18,0.0,0.91278,6e-05,10.8831]
[1777034465501,36.17,78261.18,0.0,0.91282,6e-05,10.87949]
[1777034466508,36.17,78264.37,0.0,0.91303,6e-05,10.86057]
[1777034471542,36.16,78264.84,0.0,0.91308,6e-05,10.85607]
[1777034475571,36.16,78270.53,0.0,0.91346,6e-05,10.82162]
[1777034481613,36.16,78269.82,0.0,0.91343,6e-05,10.82383]
[1777034482619,36.16,78273.4,0.0,0.91366,6e-05,10.80273]
[1777034483821,36.16,78278.22,0.0,0.91397,6e-05,10.7745]
[1777034488661,36.16,78281.57,0.0,0.91419,6e-05,10.7546]
[1777034493697,36.15,78282.1,0.0,0.91425,6e-05,10.74745]
[1777034498732,36.15,78278.18,0.0,0.91402,6e-05,10.76898]
[1777034499738,36.15,78270.55,0.0,0.91353,6e-05,10.81337]
[1777034504774,36.15,78270.8,0.0,0.91354,6e-05,10.81233]
[1777034509809,36.15,78270.38,0.0,0.91352,6e-05,10.81476]
[1777034514844,36.15,78271.61,0.0,0.91361,6e-05,10.80597]
[1777034519879,36.15,78271.62,0.0,0.91363,6e-05,10.8043]
[1777034522901,36.15,78278.02,0.0,0.91404,6e-05,10.76624]
[1777034523913,36.15,78281.69,0.0,0.91428,6e-05,10.74472]
[1777034526931,36.14,78285.19,0.0,0.91451,6e-05,10.72382]
[1777034531966,36.14,78284.76,0.0,0.91449,6e-05,10.72527]
[1777034537001,36.14,78286.11,0.0,0.91459,6e-05,10.71642]
[1777034542040,36.14,78286.16,0.0,0.9146,6e-05,10.71509]
[1777034547075,36.14,78284.51,0.0,0.91451,6e-05,10.7236]
[1777034552110,36.13,78285.99,0.0,0.91464,6e-05,10.71019]
[1777034557145,36.13,78285.77,0.0,0.91464,6e-05,10.71023]
[1777034562180,36.13,78286.2,0.0,0.91468,6e-05,10.70671]
[1777034567215,36.13,78286.15,0.0,0.91468,6e-05,10.70599]
[1777034572251,36.13,78286.16,0.0,0.9147,6e-05,10.70491]
[1777034575271,36.13,78295.44,0.0,0.91528,6e-05,10.65072]
[1777034577285,36.13,78301.52,0.0,0.91567,6e-05,10.61545]
[1777034582322,36.12,78302.47,0.0,0.91573,6e-05,10.60968]
[1777034584336,36.12,78292.67,0.0,0.91512,6e-05,10.66606]
[1777034585343,36.12,78291.72,0.0,0.91506,6e-05,10.67141]
[1777034590378,36.12,78290.77,0.0,0.91501,6e-05,10.67613]
[1777034593400,36.12,78296.82,0.0,0.91539,6e-05,10.64079]
[1777034594407,36.12,78300.81,0.0,0.91564,6e-05,10.61772]
[1777034597428,36.12,78304.23,0.0,0.91586,6e-05,10.59793]
[1777034602463,36.12,78304.86,0.0,0.9159,6e-05,10.59426]
[1777034605919,36.12,78305.43,0.0,0.91593,6e-05,10.59095]
[1777034605968,36.12,78305.43,0.0,0.91593,6e-05,10.59095]
[1777034606020,36.12,78305.43,0.0,0.91593,6e-05,10.59095]
[1777034611526,36.12,78303.2,0.0,0.91582,6e-05,10.59995]
[1777034616561,36.12,78301.78,0.0,0.91573,6e-05,10.60799]
[1777034621595,36.12,78300.59,0.0,0.91564,6e-05,10.61628]
[1777034627169,36.13,78300.4,0.0,0.91562,6e-05,10.61881]
[1777034627279,36.13,78295.69,0.0,0.91531,6e-05,10.64663]
[1777034627638,36.13,78282.14,0.0,0.91446,6e-05,10.7249]
[1777034628645,36.13,78279.45,0.0,0.91429,6e-05,10.74067]
[1777034629652,36.13,78275.98,0.0,0.91407,6e-05,10.76095]
[1777034632673,36.13,78272.95,0.0,0.91387,6e-05,10.7789]
[1777034636701,36.13,78263.29,0.0,0.91326,6e-05,10.83539]
[1777034637708,36.13,78256.74,0.0,0.91284,6e-05,10.87352]
[1777034642743,36.13,78254.15,0.0,0.91267,6e-05,10.8884]
[1777034644756,36.13,78248.23,0.0,0.91229,6e-05,10.92283]
[1777034649795,36.13,78244.91,0.0,0.91209,6e-05,10.94174]
[1777034654829,36.13,78246.07,0.0,0.91217,6e-05,10.93449]
[1777034659865,36.13,78236.4,0.0,0.91155,6e-05,10.99053]
[1777034660871,36.13,78224.98,0.0,0.9108,7e-05,11.05763]
[1777034661878,36.13,78224.13,0.0,0.91075,7e-05,11.0627]
[1777034663892,36.13,78220.13,0.0,0.91048,7e-05,11.08631]
[1777034665299,36.13,78220.13,0.0,0.91048,7e-05,11.08631]
[1777034665381,36.13,78219.73,0.0,0.91046,7e-05,11.08873]
[1777034667286,36.13,78221.13,0.0,0.91055,7e-05,11.08051]
[1777034667373,36.13,78221.32,0.0,0.91056,7e-05,11.07948]
[1777034672955,36.12,78220.41,0.0,0.91054,7e-05,11.07942]
[1777034673964,36.12,78215.68,0.0,0.91024,7e-05,11.10689]
[1777034674970,36.12,78203.81,0.0,0.90946,7e-05,11.17678]
[1777034675977,36.12,78205.22,0.0,0.90955,7e-05,11.16837]
[1777034681013,36.12,78208.51,0.0,0.90977,7e-05,11.14865]
[1777034688063,36.12,78213.31,0.0,0.91009,7e-05,11.12004]
[1777034689070,36.12,78219.69,0.0,0.91051,7e-05,11.08252]
[1777034694105,36.12,78217.71,0.0,0.9104,7e-05,11.09262]
[1777034699140,36.12,78215.29,0.0,0.91025,7e-05,11.10622]
[1777034701154,36.12,78221.25,0.0,0.91063,7e-05,11.07122]
[1777034702161,36.12,78217.96,0.0,0.91042,7e-05,11.09057]
[1777034707196,36.12,78217.03,0.0,0.91036,7e-05,11.09628]
[1777034710217,36.12,78212.09,0.0,0.91004,7e-05,11.12507]
[1777034715252,36.12,78213.0,0.0,0.91011,7e-05,11.11792]
[1777034719280,36.11,78218.85,0.0,0.91051,7e-05,11.08212]
[1777034724315,36.11,78218.19,0.0,0.91049,7e-05,11.08414]
[1777034729350,36.11,78217.2,0.0,0.91044,7e-05,11.08838]
[1777034734385,36.1,78217.84,0.0,0.91056,7e-05,11.07636]
[1777034735392,36.09,78227.15,0.0,0.9112,7e-05,11.01862]
[1777034736399,36.09,78232.03,0.0,0.91154,6e-05,10.9878]
[1777034740534,36.08,78236.41,0.0,0.91185,6e-05,10.95982]
[1777034741434,36.08,78230.89,0.0,0.91149,6e-05,10.99233]
[1777034746468,36.09,78231.64,0.0,0.9115,6e-05,10.99146]
[1777034751504,36.09,78232.11,0.0,0.91154,6e-05,10.98802]
[1777034756541,36.09,78233.79,0.0,0.91164,6e-05,10.97885]
[1777034761578,36.09,78236.88,0.0,0.91183,6e-05,10.96144]
[1777034767620,36.09,78239.28,0.0,0.91198,6e-05,10.94812]
[1777034772655,36.09,78241.84,0.0,0.91214,6e-05,10.93312]
[1777034775675,36.09,78251.34,0.0,0.91276,6e-05,10.8773]
[1777034776682,36.09,78253.1,0.0,0.91287,6e-05,10.86699]
[1777034781718,36.09,78252.71,0.0,0.91285,6e-05,10.86911]
[1777034786755,36.09,78256.82,0.0,0.91311,6e-05,10.84494]
[1777034789775,36.09,78261.39,0.0,0.91341,6e-05,10.81835]
[1777034794816,36.09,78260.94,0.0,0.9134,6e-05,10.81737]
[1777034799847,36.09,78263.7,0.0,0.91358,6e-05,10.80152]
[1777034807902,36.09,78264.19,0.0,0.9136,6e-05,10.7991]
[1777034809917,36.09,78269.81,0.0,0.91396,6e-05,10.76655]
[1777034814951,36.09,78271.12,0.0,0.91404,6e-05,10.75943]
[1777034819986,36.1,78271.57,0.0,0.91406,6e-05,10.7573]
[1777034822001,36.1,78277.83,0.0,0.91445,6e-05,10.72122]
[1777034827037,36.1,78278.92,0.0,0.91451,6e-05,10.71574]
[1777034829052,36.1,78273.42,0.0,0.91416,6e-05,10.74798]
[1777034834086,36.1,78271.78,0.0,0.91405,6e-05,10.75816]
[1777034839122,36.1,78271.75,0.0,0.91404,6e-05,10.75903]
[1777034845163,36.1,78274.29,0.0,0.91419,6e-05,10.7453]
[1777034850199,36.1,78275.74,0.0,0.91427,6e-05,10.73783]
[1777034855234,36.11,78275.8,0.0,0.91429,6e-05,10.73478]
[1777034860269,36.11,78277.58,0.0,0.91439,6e-05,10.72561]
[1777034864297,36.11,78281.83,0.0,0.91465,6e-05,10.70203]
[1777034869332,36.11,78281.64,0.0,0.91462,6e-05,10.70453]
[1777034871346,36.11,78284.83,0.0,0.91482,6e-05,10.68665]
[1777034872353,36.11,78297.1,0.0,0.91558,6e-05,10.61611]
[1777034874367,36.13,78296.55,0.0,0.91547,6e-05,10.62648]
[1777034878396,36.16,78287.47,0.0,0.91474,6e-05,10.69446]
[1777034881977,36.16,78284.86,0.0,0.91453,6e-05,10.71371]
[1777034882423,36.16,78282.15,0.0,0.91436,6e-05,10.72966]
[1777034883541,36.16,78282.15,0.0,0.91436,6e-05,10.72966]
[1777034883626,36.17,78281.76,0.0,0.91433,6e-05,10.73242]
[1777034888467,36.17,78275.91,0.0,0.91395,6e-05,10.76717]
[1777034890481,36.17,78271.3,0.0,0.91365,6e-05,10.79429]
[1777034891487,36.17,78268.13,0.0,0.91345,6e-05,10.81284]
[1777034892495,36.17,78255.57,0.0,0.91264,6e-05,10.88599]
[1777034893502,36.17,78258.83,0.0,0.91285,6e-05,10.86714]
[1777034894509,36.17,78259.66,0.0,0.9129,6e-05,10.86271]
[1777034899544,36.17,78259.33,0.0,0.91288,6e-05,10.86479]
[1777034904579,36.17,78261.55,0.0,0.91302,6e-05,10.85202]
[1777034910621,36.17,78261.92,0.0,0.91304,6e-05,10.85009]
[1777034915656,36.17,78263.27,0.0,0.91315,6e-05,10.83862]
[1777034920690,36.17,78263.63,0.0,0.91317,6e-05,10.83667]
[1777034923715,36.17,78267.85,0.0,0.91344,6e-05,10.81224]
[1777034928749,36.17,78269.0,0.0,0.91351,6e-05,10.80592]
[1777034933785,36.19,78269.58,0.0,0.91344,6e-05,10.81255]
[1777034935799,36.21,78275.44,0.0,0.91372,6e-05,10.78716]
[1777034936805,36.21,78278.98,0.0,0.91393,6e-05,10.76777]
[1777034938820,36.21,78272.75,0.0,0.91353,6e-05,10.80412]
[1777034941841,36.21,78267.48,0.0,0.91319,6e-05,10.83491]
[1777034946875,36.21,78263.61,0.0,0.91295,6e-05,10.85751]
[1777034951911,36.21,78258.25,0.0,0.9126,6e-05,10.88869]
[1777034953929,36.21,78254.27,0.0,0.91235,6e-05,10.91208]
[1777034954935,36.21,78242.88,0.0,0.91161,6e-05,10.97839]
[1777034955943,36.21,78239.92,0.0,0.91142,6e-05,10.99583]
[1777034959972,36.21,78219.83,0.0,0.91011,7e-05,11.11395]
[1777034960979,36.21,78214.36,0.0,0.90975,7e-05,11.14642]
[1777034966014,36.21,78212.47,0.0,0.90961,7e-05,11.15904]
[1777034967021,36.21,78198.81,0.0,0.9087,7e-05,11.23975]
[1777034968028,36.21,78197.86,0.0,0.90864,7e-05,11.24551]
[1777034973480,36.22,78198.91,0.0,0.90873,7e-05,11.2361]
[1777034975077,36.22,78190.61,0.0,0.90817,7e-05,11.28553]
[1777034976084,36.22,78184.2,0.0,0.90774,7e-05,11.32349]
[1777034977091,36.22,78180.92,0.0,0.90752,7e-05,11.34291]
[1777034980112,36.22,78175.83,0.0,0.90718,7e-05,11.37302]
[1777034981048,36.22,78175.83,0.0,0.90718,7e-05,11.37302]
[1777034981119,36.22,78163.15,0.0,0.90633,7e-05,11.44822]
[1777034982041,36.22,78163.15,0.0,0.90633,7e-05,11.44822]
[1777034982126,36.22,78167.86,0.0,0.90665,7e-05,11.42007]
[1777034987161,36.21,78167.49,0.0,0.90663,7e-05,11.42164]
[1777034992195,36.21,78166.16,0.0,0.90655,7e-05,11.42895]
[1777034994210,36.21,78162.37,0.0,0.9063,7e-05,11.45123]
[1777034995217,36.21,78155.95,0.0,0.90586,7e-05,11.48927]
[1777034997655,36.21,78154.33,0.0,0.90576,7e-05,11.49872]
[1777034997867,36.21,78154.33,0.0,0.90576,7e-05,11.49872]
[1777034997937,36.21,78156.35,0.0,0.9059,7e-05,11.48628]
[1777034998041,36.21,78156.35,0.0,0.9059,7e-05,11.48628]
[1777034998239,36.21,78157.64,0.0,0.90599,7e-05,11.47861]
[1777035000253,36.21,78162.5,0.0,0.90632,7e-05,11.44936]
[1777035004289,36.21,78146.27,0.0,0.90522,7e-05,11.54541]
[1777035005300,36.21,78133.12,0.0,0.90433,7e-05,11.62368]
[1777035006302,36.21,78123.93,0.0,0.9037,7e-05,11.67866]
[1777035007309,36.21,78122.77,0.0,0.90362,7e-05,11.68548]
[1777035010330,36.21,78114.76,0.0,0.90306,7e-05,11.73415]
[1777035011337,36.21,78121.37,0.0,0.90352,7e-05,11.69425]
[1777035012344,36.21,78128.74,0.0,0.90403,7e-05,11.6499]
[1777035013351,36.21,78124.7,0.0,0.90375,7e-05,11.67399]
[1777035018387,36.21,78128.69,0.0,0.90403,7e-05,11.64938]
[1777035023423,36.21,78125.56,0.0,0.90383,7e-05,11.66751]
[1777035024430,36.21,78119.4,0.0,0.9034,7e-05,11.70429]
[1777035025437,36.21,78113.13,0.0,0.90297,7e-05,11.74208]
[1777035029465,36.21,78116.28,0.0,0.90318,7e-05,11.72356]
[1777035031478,36.21,78112.59,0.0,0.90295,7e-05,11.74211]
[1777035032485,36.21,78116.02,0.0,0.90319,7e-05,11.72159]
[1777035036514,36.21,78112.07,0.0,0.90291,7e-05,11.74575]
[1777035037521,36.21,78108.93,0.0,0.90269,7e-05,11.76472]
[1777035042556,36.21,78109.23,0.0,0.90271,7e-05,11.76314]
[1777035047590,36.21,78107.76,0.0,0.9026,7e-05,11.77221]
[1777035051618,36.21,78112.81,0.0,0.90295,7e-05,11.74204]
[1777035053632,36.21,78116.69,0.0,0.90322,7e-05,11.7189]
[1777035058683,36.21,78123.7,0.0,0.9037,7e-05,11.67727]
[1777035059681,36.21,78131.47,0.0,0.90423,7e-05,11.63056]
[1777035060688,36.21,78136.55,0.0,0.90458,7e-05,11.60008]
[1777035062707,36.21,78147.86,0.0,0.90535,7e-05,11.53252]
[1777035063713,36.21,78152.54,0.0,0.90567,7e-05,11.50468]
[1777035068748,36.21,78155.85,0.0,0.90589,7e-05,11.48553]
[1777035069758,36.21,78152.07,0.0,0.90563,7e-05,11.50803]
[1777035070764,36.21,78142.9,0.0,0.90501,7e-05,11.56299]
[1777035071771,36.21,78142.02,0.0,0.90495,7e-05,11.56829]
[1777035075799,36.22,78134.27,0.0,0.90437,7e-05,11.61874]
[1777035080833,36.25,78135.19,0.0,0.90427,7e-05,11.62784]
[1777035085869,36.26,78127.24,0.0,0.90366,7e-05,11.68103]
[1777035087883,36.26,78122.46,0.0,0.90331,7e-05,11.71163]
[1777035092918,36.27,78123.47,0.0,0.90333,7e-05,11.70825]
[1777035097952,36.28,78128.59,0.0,0.90364,7e-05,11.68134]
[1777035100976,36.28,78124.69,0.0,0.90337,7e-05,11.70509]
[1777035106011,36.28,78127.26,0.0,0.90354,7e-05,11.69032]
[1777035111046,36.28,78126.73,0.0,0.9035,7e-05,11.69409]
[1777035113060,36.28,78131.11,0.0,0.9038,7e-05,11.66742]
[1777035118102,36.28,78130.51,0.0,0.90378,7e-05,11.66941]
[1777035123136,36.28,78128.85,0.0,0.90368,7e-05,11.67838]
[1777035128171,36.28,78124.83,0.0,0.90341,7e-05,11.70187]
[1777035131643,36.28,78122.24,0.0,0.90322,7e-05,11.71763]
[1777035131737,36.28,78122.24,0.0,0.90322,7e-05,11.71763]
[1777035131755,36.28,78112.85,0.0,0.90257,7e-05,11.77405]
[1777035132198,36.28,78107.03,0.0,0.90217,7e-05,11.80903]
[1777035135074,36.28,78104.48,0.0,0.90199,7e-05,11.82433]
[1777035135123,36.28,78102.68,0.0,0.90187,7e-05,11.83505]
[1777035137800,36.28,78098.08,0.0,0.90155,7e-05,11.86248]
[1777035139247,36.28,78101.31,0.0,0.90177,7e-05,11.84297]
[1777035140255,36.28,78097.85,0.0,0.90153,7e-05,11.86372]
[1777035141645,36.28,78097.85,0.0,0.90153,7e-05,11.86372]
[1777035141697,36.28,78097.85,0.0,0.90153,7e-05,11.86372]
[1777035141777,36.28,78097.85,0.0,0.90153,7e-05,11.86372]
[1777035145689,36.28,78098.36,0.0,0.90157,7e-05,11.86019]
[1777035145742,36.28,78098.36,0.0,0.90157,7e-05,11.86019]
[1777035145776,36.28,78098.36,0.0,0.90157,7e-05,11.86019]
[1777035151333,36.28,78102.13,0.0,0.90187,7e-05,11.83313]
[1777035154176,36.28,78102.53,0.0,0.9019,7e-05,11.83067]
[1777035154272,36.28,78099.93,0.0,0.90172,7e-05,11.84627]
[1777035154292,36.28,78099.93,0.0,0.90172,7e-05,11.84627]
[1777035154451,36.28,78099.93,0.0,0.90172,7e-05,11.84627]
[1777035154523,36.28,78099.93,0.0,0.90172,7e-05,11.84627]
[1777035154621,36.28,78096.24,0.0,0.90146,7e-05,11.86841]
[1777035160770,36.27,78098.24,0.0,0.90161,7e-05,11.85593]
[1777035160822,36.27,78098.24,0.0,0.90161,7e-05,11.85593]
[1777035161028,36.27,78098.24,0.0,0.90161,7e-05,11.85593]
[1777035166438,36.27,78099.39,0.0,0.90169,7e-05,11.84847]
[1777035167688,36.27,78099.39,0.0,0.90169,7e-05,11.84847]
[1777035167738,36.27,78099.39,0.0,0.90169,7e-05,11.84847]
[1777035167774,36.27,78099.39,0.0,0.90169,7e-05,11.84847]
[1777035170466,36.27,78104.17,0.0,0.90203,7e-05,11.81953]
[1777035173567,36.27,78102.73,0.0,0.90193,7e-05,11.82814]
[1777035173724,36.27,78102.73,0.0,0.90193,7e-05,11.82814]
[1777035173777,36.27,78102.73,0.0,0.90193,7e-05,11.82814]
[1777035173877,36.27,78095.92,0.0,0.90145,7e-05,11.86899]
[1777035174493,36.27,78090.89,0.0,0.9011,7e-05,11.8993]
[1777035180165,36.27,78091.31,0.0,0.90114,7e-05,11.89619]
[1777035180244,36.27,78090.46,0.0,0.90108,7e-05,11.90104]
[1777035180278,36.27,78090.46,0.0,0.90108,7e-05,11.90104]
[1777035185571,36.27,78090.0,0.0,0.90106,7e-05,11.90312]
[1777035188599,36.27,78055.73,0.0,0.89863,7e-05,12.11005]
[1777035189283,36.27,78055.73,0.0,0.89863,7e-05,12.11005]
[1777035189467,36.27,78055.73,0.0,0.89863,7e-05,12.11005]
[1777035189606,36.27,78055.43,0.0,0.89861,7e-05,12.1119]
[1777035191612,36.27,78056.69,0.0,0.89871,7e-05,12.10381]
[1777035192168,36.27,78056.69,0.0,0.89871,7e-05,12.10381]
[1777035192221,36.27,78060.95,0.0,0.89902,7e-05,12.07715]
[1777035193452,36.27,78061.83,0.0,0.89908,7e-05,12.07181]
[1777035193531,36.27,78061.83,0.0,0.89908,7e-05,12.07181]
[1777035194644,36.27,78072.67,0.0,0.89986,7e-05,12.00541]
[1777035196657,36.26,78075.32,0.0,0.90005,7e-05,11.98881]
[1777035201693,36.26,78077.61,0.0,0.90023,7e-05,11.97373]
[1777035204714,36.26,78082.17,0.0,0.90056,7e-05,11.94553]
[1777035208248,36.26,78087.27,0.0,0.90093,7e-05,11.91406]
[1777035210152,36.26,78086.4,0.0,0.90087,7e-05,11.91931]
[1777035210201,36.26,78086.4,0.0,0.90087,7e-05,11.91931]
[1777035210281,36.26,78085.41,0.0,0.9008,7e-05,11.92504]
[1777035215603,36.26,78089.14,0.0,0.90109,7e-05,11.89821]
[1777035215776,36.26,78089.14,0.0,0.90109,7e-05,11.89821]
[1777035215816,36.26,78089.14,0.0,0.90109,7e-05,11.89821]
[1777035217484,36.26,78092.13,0.0,0.90131,7e-05,11.87999]
[1777035217525,36.26,78092.13,0.0,0.90131,7e-05,11.87999]
[1777035221833,36.26,78104.17,0.0,0.90215,7e-05,11.80728]
[1777035222840,36.26,78109.3,0.0,0.90251,7e-05,11.77643]
[1777035223714,36.26,78109.3,0.0,0.90251,7e-05,11.77643]
[1777035223778,36.26,78109.3,0.0,0.90251,7e-05,11.77643]
[1777035223875,36.26,78109.3,0.0,0.90251,7e-05,11.77643]
[1777035224028,36.26,78109.3,0.0,0.90251,7e-05,11.77643]
[1777035224051,36.26,78105.88,0.0,0.90227,7e-05,11.79712]
[1777035224854,36.26,78091.96,0.0,0.9013,7e-05,11.88091]
[1777035225954,36.26,78091.96,0.0,0.9013,7e-05,11.88091]
[1777035226026,36.26,78091.96,0.0,0.9013,7e-05,11.88091]
[1777035226115,36.26,78086.21,0.0,0.90089,7e-05,11.91558]
[1777035230650,36.26,78085.03,0.0,0.90081,7e-05,11.92219]
[1777035230769,36.26,78085.03,0.0,0.90081,7e-05,11.92219]
[1777035231027,36.26,78085.03,0.0,0.90081,7e-05,11.92219]
[1777035231122,36.26,78081.29,0.0,0.90055,7e-05,11.94464]
[1777035232910,36.26,78085.29,0.0,0.90084,7e-05,11.92016]
[1777035235930,36.25,78076.86,0.0,0.90025,7e-05,11.97065]
[1777035237137,36.25,78076.86,0.0,0.90025,7e-05,11.97065]
[1777035237181,36.25,78068.23,0.0,0.89964,7e-05,12.02266]
[1777035237394,36.25,78068.23,0.0,0.89964,7e-05,12.02266]
[1777035237524,36.25,78068.23,0.0,0.89964,7e-05,12.02266]
[1777035243115,36.25,78067.05,0.0,0.89957,7e-05,12.02836]
[1777035243167,36.25,78067.05,0.0,0.89957,7e-05,12.02836]
[1777035243282,36.25,78067.05,0.0,0.89957,7e-05,12.02836]
[1777035243198,36.25,78070.2,0.0,0.8998,7e-05,12.00898]
[1777035247607,36.25,78067.55,0.0,0.89962,7e-05,12.02391]
[1777035247645,36.25,78067.55,0.0,0.89962,7e-05,12.02391]
[1777035247770,36.25,78067.55,0.0,0.89962,7e-05,12.02391]
[1777035251043,36.25,78063.1,0.0,0.89932,7e-05,12.04965]
[1777035251721,36.25,78063.1,0.0,0.89932,7e-05,12.04965]
[1777035251773,36.25,78063.1,0.0,0.89932,7e-05,12.04965]
[1777035252034,36.25,78063.1,0.0,0.89932,7e-05,12.04965]
[1777035252113,36.25,78063.1,0.0,0.89932,7e-05,12.04965]
[1777035252269,36.25,78063.1,0.0,0.89932,7e-05,12.04965]
[1777035253057,36.25,78070.81,0.0,0.89988,7e-05,12.00231]
[1777035256079,36.24,78065.5,0.0,0.89951,7e-05,12.03363]
[1777035256816,36.24,78065.5,0.0,0.89951,7e-05,12.03363]
[1777035256868,36.24,78065.5,0.0,0.89951,7e-05,12.03363]
[1777035257023,36.24,78065.5,0.0,0.89951,7e-05,12.03363]
[1777035262121,36.24,78060.66,0.0,0.89919,7e-05,12.06091]
[1777035262426,36.24,78060.66,0.0,0.89919,7e-05,12.06091]
[1777035262469,36.24,78060.66,0.0,0.89919,7e-05,12.06091]
[1777035262521,36.24,78060.66,0.0,0.89919,7e-05,12.06091]
[1777035267199,36.24,78063.69,0.0,0.89942,7e-05,12.04109]
[1777035267280,36.24,78063.69,0.0,0.89942,7e-05,12.04109]
[1777035267309,36.24,78063.69,0.0,0.89942,7e-05,12.04109]
[1777035267955,36.24,78066.27,0.0,0.89961,7e-05,12.02511]
[1777035268024,36.24,78066.27,0.0,0.89961,7e-05,12.02511]
[1777035273733,36.24,78067.21,0.0,0.89971,7e-05,12.01474]
[1777035273771,36.24,78067.21,0.0,0.89971,7e-05,12.01474]
[1777035273870,36.24,78067.21,0.0,0.89971,7e-05,12.01474]
[1777035274270,36.24,78067.21,0.0,0.89971,7e-05,12.01474]
[1777035274526,36.24,78066.16,0.0,0.89964,7e-05,12.02114]
[1777035278232,36.24,78061.08,0.0,0.89927,7e-05,12.05201]
[1777035279441,36.24,78061.58,0.0,0.89931,7e-05,12.04896]
[1777035279505,36.24,78061.58,0.0,0.89931,7e-05,12.04896]
[1777035279522,36.24,78061.58,0.0,0.89931,7e-05,12.04896]
[1777035285015,36.24,78059.93,0.0,0.89919,7e-05,12.05892]
[1777035285127,36.24,78059.93,0.0,0.89919,7e-05,12.05892]
[1777035285274,36.24,78059.93,0.0,0.89919,7e-05,12.05892]
[1777035290307,36.24,78061.51,0.0,0.8993,7e-05,12.04926]
[1777035290408,36.24,78063.17,0.0,0.89942,7e-05,12.0392]
[1777035290526,36.24,78063.17,0.0,0.89942,7e-05,12.0392]
[1777035290807,36.24,78063.17,0.0,0.89942,7e-05,12.0392]
[1777035291345,36.24,78078.37,0.0,0.9005,7e-05,11.94719]
[1777035292352,36.24,78083.07,0.0,0.90083,7e-05,11.91895]
[1777035295156,36.24,78083.3,0.0,0.90084,7e-05,11.91776]
[1777035295194,36.24,78083.3,0.0,0.90084,7e-05,11.91776]
[1777035295275,36.24,78083.3,0.0,0.90084,7e-05,11.91776]
[1777035296379,36.24,78077.42,0.0,0.90042,7e-05,11.95385]
[1777035298394,36.24,78068.74,0.0,0.89981,7e-05,12.00666]
[1777035300412,36.24,78062.76,0.0,0.89938,7e-05,12.04301]
[1777035304439,36.24,78066.44,0.0,0.89964,7e-05,12.02076]
[1777035305728,36.24,78066.44,0.0,0.89964,7e-05,12.02076]
[1777035305779,36.24,78066.44,0.0,0.89964,7e-05,12.02076]
[1777035306039,36.24,78066.44,0.0,0.89964,7e-05,12.02076]
[1777035307461,36.24,78079.7,0.0,0.90058,7e-05,11.94067]
[1777035308468,36.24,78079.77,0.0,0.90058,7e-05,11.9404]
[1777035312496,36.24,78075.68,0.0,0.90029,7e-05,11.96571]
[1777035314509,36.24,78079.0,0.0,0.90052,7e-05,11.94588]
[1777035319545,36.24,78081.5,0.0,0.90069,7e-05,11.93063]
[1777035324580,36.24,78080.5,0.0,0.90063,7e-05,11.93589]
[1777035329374,36.24,78087.63,0.0,0.90114,7e-05,11.89212]
[1777035334650,36.24,78087.86,0.0,0.90119,7e-05,11.88635]
[1777035339685,36.23,78089.82,0.0,0.90134,7e-05,11.87403]
[1777035344719,36.23,78092.9,0.0,0.90156,7e-05,11.85501]
[1777035345727,36.23,78097.78,0.0,0.9019,7e-05,11.82554]
[1777035348748,36.23,78094.41,0.0,0.90166,7e-05,11.84577]
[1777035353784,36.23,78095.07,0.0,0.90171,7e-05,11.84154]
[1777035358819,36.23,78093.78,0.0,0.90163,7e-05,11.84909]
[1777035363854,36.23,78096.7,0.0,0.90183,7e-05,11.83121]
[1777035366875,36.23,78099.89,0.0,0.90206,7e-05,11.8119]
[1777035371909,36.23,78098.62,0.0,0.90197,7e-05,11.81952]
[1777035377951,36.23,78098.43,0.0,0.90196,7e-05,11.82061]
[1777035382987,36.23,78100.21,0.0,0.90208,7e-05,11.80986]
[1777035388023,36.23,78100.08,0.0,0.90207,7e-05,11.81066]
[1777035390037,36.23,78096.2,0.0,0.9018,7e-05,11.834]
[1777035394064,36.23,78100.85,0.0,0.90215,7e-05,11.80207]
[1777035395072,36.23,78115.62,0.0,0.90318,7e-05,11.71334]
[1777035396079,36.23,78116.55,0.0,0.90324,7e-05,11.70791]
[1777035397085,36.23,78112.56,0.0,0.90296,7e-05,11.73201]
[1777035402315,36.23,78109.55,0.0,0.90275,7e-05,11.75045]
[1777035402370,36.23,78112.96,0.0,0.90299,7e-05,11.73005]
[1777035408163,36.23,78114.75,0.0,0.9031,7e-05,11.71996]
[1777035411184,36.24,78120.26,0.0,0.90348,7e-05,11.68724]
[1777035415212,36.24,78122.59,0.0,0.90363,7e-05,11.674]
[1777035417226,36.24,78125.68,0.0,0.90384,7e-05,11.65589]
[1777035418232,36.24,78129.69,0.0,0.90412,7e-05,11.63212]
[1777035422263,36.24,78135.11,0.0,0.90449,7e-05,11.59937]
[1777035423270,36.24,78140.71,0.0,0.90488,7e-05,11.56552]
[1777035428304,36.23,78136.78,0.0,0.90463,7e-05,11.58723]
[1777035431325,36.23,78133.09,0.0,0.90439,7e-05,11.60807]
[1777035433339,36.23,78129.91,0.0,0.90418,7e-05,11.62622]
[1777035437369,36.23,78124.67,0.0,0.90384,7e-05,11.65574]
[1777035440389,36.22,78121.38,0.0,0.90362,7e-05,11.67465]
[1777035444417,36.22,78112.32,0.0,0.903,7e-05,11.729]
[1777035445424,36.22,78107.42,0.0,0.90266,7e-05,11.75853]
[1777035450458,36.22,78105.16,0.0,0.9025,7e-05,11.77232]
[1777035455494,36.23,78109.16,0.0,0.9028,7e-05,11.74463]
[1777035460528,36.23,78123.13,0.0,0.90376,7e-05,11.66109]
[1777035461535,36.23,78122.37,0.0,0.90371,7e-05,11.66581]
[1777035464557,36.23,78127.53,0.0,0.90406,7e-05,11.63546]
[1777035469592,36.23,78127.95,0.0,0.90409,7e-05,11.63239]
[1777035474627,36.22,78128.33,0.0,0.90413,7e-05,11.62962]
[1777035475634,36.22,78131.96,0.0,0.90438,7e-05,11.60782]
[1777035478655,36.22,78137.57,0.0,0.90476,7e-05,11.57415]
[1777035480024,36.22,78140.92,0.0,0.90499,7e-05,11.55378]
[1777035484697,36.22,78146.92,0.0,0.90542,7e-05,11.51633]
[1777035485703,36.22,78155.03,0.0,0.90598,7e-05,11.46774]
[1777035489731,36.22,78158.45,0.0,0.90622,7e-05,11.44653]
[1777035490671,36.22,78158.45,0.0,0.90622,7e-05,11.44653]
[1777035490724,36.22,78158.45,0.0,0.90622,7e-05,11.44653]
[1777035490775,36.22,78158.45,0.0,0.90622,7e-05,11.44653]
[1777035490872,36.22,78161.5,0.0,0.90643,7e-05,11.42822]
[1777035495774,36.22,78170.31,0.0,0.90703,7e-05,11.37514]
[1777035496781,36.22,78178.93,0.0,0.90761,7e-05,11.32401]
[1777035497787,36.22,78182.39,0.0,0.90784,7e-05,11.30355]
[1777035499802,36.22,78187.05,0.0,0.90815,7e-05,11.2761]
[1777035503830,36.22,78193.69,0.0,0.90858,7e-05,11.23725]
[1777035508865,36.22,78194.93,0.0,0.90866,7e-05,11.23072]
[1777035510879,36.22,78199.69,0.0,0.90897,7e-05,11.20297]
[1777035515914,36.22,78203.25,0.0,0.90922,7e-05,11.17925]
[1777035520949,36.22,78202.67,0.0,0.90917,7e-05,11.18387]
[1777035523970,36.22,78210.52,0.0,0.90968,7e-05,11.13843]
[1777035524977,36.23,78216.93,0.0,0.91009,7e-05,11.1011]
[1777035525984,36.23,78222.34,0.0,0.91045,7e-05,11.06938]
[1777035527998,36.23,78229.23,0.0,0.91089,7e-05,11.02954]
[1777035533033,36.23,78229.57,0.0,0.91091,7e-05,11.02804]
[1777035535047,36.23,78223.42,0.0,0.9105,7e-05,11.06459]
[1777035537061,36.23,78220.27,0.0,0.91029,7e-05,11.08391]
[1777035541089,36.23,78216.66,0.0,0.91003,7e-05,11.10657]
[1777035543103,36.23,78220.95,0.0,0.91031,7e-05,11.08211]
[1777035544110,36.23,78225.23,0.0,0.91058,7e-05,11.05738]
[1777035546124,36.24,78229.23,0.0,0.91083,7e-05,11.03476]
[1777035549145,36.24,78236.82,0.0,0.91132,6e-05,10.991]
[1777035550152,36.24,78241.04,0.0,0.91159,6e-05,10.96647]
[1777035552165,36.24,78239.47,0.0,0.91149,6e-05,10.97595]
[1777035557201,36.24,78241.36,0.0,0.9116,6e-05,10.96569]
[1777035558207,36.24,78247.96,0.0,0.91202,6e-05,10.92739]
[1777035559215,36.24,78253.61,0.0,0.91239,6e-05,10.89468]
[1777035561229,36.25,78255.33,0.0,0.91246,6e-05,10.88807]
[1777035566264,36.25,78255.11,0.0,0.91243,6e-05,10.89077]
[1777035567271,36.25,78267.26,0.0,0.91321,6e-05,10.82025]
[1777035568278,36.25,78275.0,0.0,0.9137,6e-05,10.77573]
[1777035569858,36.25,78273.73,0.0,0.91361,6e-05,10.78315]
[1777035570053,36.25,78273.73,0.0,0.91361,6e-05,10.78315]
[1777035570279,36.25,78273.73,0.0,0.91361,6e-05,10.78315]
[1777035570292,36.25,78269.81,0.0,0.91336,6e-05,10.80591]
[1777035574319,36.28,78274.03,0.0,0.91348,6e-05,10.79421]
[1777035579355,36.32,78272.92,0.0,0.9132,6e-05,10.8208]
[1777035583382,36.33,78275.76,0.0,0.91328,6e-05,10.81286]
[1777035588418,36.33,78278.25,0.0,0.91344,6e-05,10.79856]
[1777035592446,36.33,78281.23,0.0,0.91363,6e-05,10.78153]
[1777035593453,36.33,78284.12,0.0,0.91381,6e-05,10.76491]
[1777035594460,36.33,78292.51,0.0,0.91434,6e-05,10.71665]
[1777035595467,36.33,78297.0,0.0,0.91462,6e-05,10.69099]
[1777035599495,36.34,78292.1,0.0,0.91428,6e-05,10.72208]
[1777035601509,36.34,78300.64,0.0,0.91481,6e-05,10.67333]
[1777035602516,36.35,78296.26,0.0,0.91451,6e-05,10.70107]
[1777035603523,36.35,78292.94,0.0,0.9143,6e-05,10.72038]
[1777035606544,36.35,78296.89,0.0,0.91454,6e-05,10.69822]
[1777035607551,36.35,78306.43,0.0,0.91514,6e-05,10.64366]
[1777035608558,36.35,78313.78,0.0,0.91556,6e-05,10.60462]
[1777035609566,36.36,78325.03,0.0,0.91622,6e-05,10.54394]
[1777035610573,36.37,78326.57,0.0,0.91627,6e-05,10.5397]
[1777035612587,36.39,78330.78,0.0,0.91643,6e-05,10.52491]
[1777035613594,36.39,78343.47,0.0,0.91716,6e-05,10.4575]
[1777035614601,36.4,78353.63,0.0,0.91772,6e-05,10.40567]
[1777035615620,36.42,78351.46,0.0,0.91752,6e-05,10.42452]
[1777035616121,36.42,78351.46,0.0,0.91752,6e-05,10.42452]
[1777035617206,36.43,78352.55,0.0,0.91752,6e-05,10.42459]
[1777035617634,36.44,78355.12,0.0,0.91761,6e-05,10.41628]
[1777035620662,36.46,78366.59,0.0,0.91817,6e-05,10.36419]
[1777035621669,36.49,78363.85,0.0,0.91786,6e-05,10.39323]
[1777035622676,36.5,78368.41,0.0,0.91807,6e-05,10.37437]
[1777035626703,36.55,78363.81,0.0,0.91749,6e-05,10.42896]
[1777035629725,36.56,78359.62,0.0,0.91721,6e-05,10.45452]
[1777035634759,36.56,78354.18,0.0,0.91688,6e-05,10.48458]
[1777035635766,36.57,78360.18,0.0,0.91724,6e-05,10.4512]
[1777035636775,36.57,78355.61,0.0,0.91695,6e-05,10.47765]
[1777035641694,36.57,78357.83,0.0,0.91707,6e-05,10.46682]
[1777035641743,36.57,78358.72,0.0,0.91712,6e-05,10.46238]
[1777035641783,36.57,78358.72,0.0,0.91712,6e-05,10.46238]
[1777035641811,36.57,78358.71,0.0,0.91711,6e-05,10.46303]
[1777035642816,36.57,78368.88,0.0,0.91772,6e-05,10.4062]
[1777035643824,36.57,78371.27,0.0,0.91786,6e-05,10.39341]
[1777035648859,36.58,78367.28,0.0,0.91758,6e-05,10.41935]
[1777035652001,36.58,78369.55,0.0,0.9177,6e-05,10.4079]
[1777035652024,36.58,78369.55,0.0,0.9177,6e-05,10.4079]
[1777035652062,36.58,78369.55,0.0,0.9177,6e-05,10.4079]
[1777035652104,36.58,78370.71,0.0,0.91777,6e-05,10.40205]
[1777035652747,36.58,78370.71,0.0,0.91777,6e-05,10.40205]
[1777035652791,36.58,78370.71,0.0,0.91777,6e-05,10.40205]
[1777035652888,36.59,78371.1,0.0,0.91778,6e-05,10.40055]
[1777035654903,36.59,78376.69,0.0,0.91811,6e-05,10.37048]
[1777035659938,36.6,78376.35,0.0,0.91802,6e-05,10.37856]
[1777035662034,36.6,78375.97,0.0,0.91799,6e-05,10.38104]
[1777035662060,36.6,78375.97,0.0,0.91799,6e-05,10.38104]
[1777035662306,36.6,78375.97,0.0,0.91799,6e-05,10.38104]
[1777035662351,36.6,78375.49,0.0,0.91796,6e-05,10.38408]
[1777035663005,36.6,78382.81,0.0,0.9184,6e-05,10.34293]
[1777035663966,36.6,78391.4,0.0,0.91892,6e-05,10.29507]
[1777035664972,36.61,78389.74,0.0,0.91876,6e-05,10.30942]
[1777035667994,36.63,78408.47,0.0,0.91979,6e-05,10.21329]
[1777035669001,36.64,78411.02,0.0,0.91988,6e-05,10.20522]
[1777035670008,36.64,78405.06,0.0,0.91952,6e-05,10.23906]
[1777035673137,36.64,78406.36,0.0,0.91958,6e-05,10.23286]
[1777035673165,36.64,78406.36,0.0,0.91958,6e-05,10.23286]
[1777035673432,36.64,78406.36,0.0,0.91958,6e-05,10.23286]
[1777035673518,36.64,78406.36,0.0,0.91958,6e-05,10.23286]
[1777035675046,36.64,78417.43,0.0,0.92022,6e-05,10.17281]
[1777035677060,36.66,78422.87,0.0,0.92047,6e-05,10.14929]
[1777035679074,36.67,78418.48,0.0,0.92014,6e-05,10.1807]
[1777035682095,36.67,78414.02,0.0,0.91986,6e-05,10.20723]
[1777035686123,36.68,78408.53,0.0,0.91951,6e-05,10.23992]
[1777035686907,36.68,78408.53,0.0,0.91951,6e-05,10.23992]
[1777035686958,36.68,78408.53,0.0,0.91951,6e-05,10.23992]
[1777035687024,36.68,78408.53,0.0,0.91951,6e-05,10.23992]
[1777035687159,36.68,78407.76,0.0,0.91946,6e-05,10.24469]
[1777035688153,36.68,78396.75,0.0,0.9188,6e-05,10.30667]
[1777035689335,36.68,78394.52,0.0,0.91866,6e-05,10.31952]
[1777035691174,36.68,78390.62,0.0,0.91845,6e-05,10.33869]
[1777035693188,36.68,78384.65,0.0,0.91807,6e-05,10.37352]
[1777035696043,36.69,78381.4,0.0,0.91786,6e-05,10.39301]
[1777035696048,36.69,78381.4,0.0,0.91786,6e-05,10.39301]
[1777035696275,36.69,78381.4,0.0,0.91786,6e-05,10.39301]
[1777035696284,36.69,78381.66,0.0,0.91787,6e-05,10.39214]
[1777035699230,36.69,78376.02,0.0,0.91751,6e-05,10.42558]
[1777035701244,36.69,78370.6,0.0,0.91717,6e-05,10.45714]
[1777035702251,36.69,78364.5,0.0,0.9168,6e-05,10.49202]
[1777035704400,36.69,78362.6,0.0,0.91668,6e-05,10.50319]
[1777035704446,36.69,78362.6,0.0,0.91668,6e-05,10.50319]
[1777035704522,36.69,78362.6,0.0,0.91668,6e-05,10.50319]
[1777035704622,36.7,78364.77,0.0,0.91681,6e-05,10.49139]
[1777035709301,36.7,78369.19,0.0,0.91705,6e-05,10.46882]
[1777035712899,36.7,78365.62,0.0,0.91682,6e-05,10.49045]
[1777035712945,36.7,78365.62,0.0,0.91682,6e-05,10.49045]
[1777035713021,36.7,78365.62,0.0,0.91682,6e-05,10.49045]
[1777035713479,36.7,78365.72,0.0,0.91682,6e-05,10.49037]
[1777035719370,36.71,78358.77,0.0,0.91636,6e-05,10.53248]
[1777035720378,36.71,78353.38,0.0,0.91603,6e-05,10.56339]
[1777035721820,36.71,78349.28,0.0,0.91577,6e-05,10.58698]
[1777035721883,36.71,78349.28,0.0,0.91577,6e-05,10.58698]
[1777035722033,36.71,78349.28,0.0,0.91577,6e-05,10.58698]
[1777035722251,36.71,78349.28,0.0,0.91577,6e-05,10.58698]
[1777035722271,36.71,78349.28,0.0,0.91577,6e-05,10.58698]
[1777035722391,36.71,78360.28,0.0,0.91644,6e-05,10.52512]
[1777035723400,36.71,78363.18,0.0,0.91662,6e-05,10.5092]
[1777035727427,36.72,78358.38,0.0,0.9163,6e-05,10.53818]
[1777035728026,36.72,78358.38,0.0,0.9163,6e-05,10.53818]
[1777035728078,36.72,78358.38,0.0,0.9163,6e-05,10.53818]
[1777035728275,36.72,78358.38,0.0,0.9163,6e-05,10.53818]
[1777035728433,36.72,78356.33,0.0,0.91617,6e-05,10.5502]
[1777035729440,36.72,78363.6,0.0,0.91661,6e-05,10.50955]
[1777035730448,36.72,78377.97,0.0,0.91748,6e-05,10.4291]
[1777035731455,36.72,78375.76,0.0,0.91734,6e-05,10.44213]
[1777035732985,36.72,78374.32,0.0,0.91725,6e-05,10.4508]
[1777035732989,36.72,78374.32,0.0,0.91725,6e-05,10.4508]
[1777035733025,36.72,78374.32,0.0,0.91725,6e-05,10.4508]
[1777035733469,36.72,78374.54,0.0,0.91725,6e-05,10.45012]
[1777035738506,36.73,78374.82,0.0,0.91724,6e-05,10.45131]
[1777035740192,36.73,78374.6,0.0,0.91722,6e-05,10.45307]
[1777035740241,36.73,78374.6,0.0,0.91722,6e-05,10.45307]
[1777035740277,36.73,78374.6,0.0,0.91722,6e-05,10.45307]
[1777035740519,36.73,78376.41,0.0,0.91733,6e-05,10.44342]
[1777035741797,36.73,78376.41,0.0,0.91733,6e-05,10.44342]
[1777035741942,36.73,78378.15,0.0,0.91743,6e-05,10.43417]
[1777035742534,36.73,78390.92,0.0,0.91819,6e-05,10.36305]
[1777035743541,36.73,78386.81,0.0,0.91794,6e-05,10.38674]
[1777035744805,36.73,78386.81,0.0,0.91794,6e-05,10.38674]
[1777035744854,36.73,78386.13,0.0,0.91789,6e-05,10.39117]
[1777035745672,36.73,78386.13,0.0,0.91789,6e-05,10.39117]
[1777035745681,36.73,78387.07,0.0,0.91794,6e-05,10.3865]
[1777035746334,36.73,78387.07,0.0,0.91794,6e-05,10.3865]
[1777035746381,36.73,78387.07,0.0,0.91794,6e-05,10.3865]
[1777035746524,36.73,78387.07,0.0,0.91794,6e-05,10.3865]
[1777035751019,36.74,78386.29,0.0,0.91786,6e-05,10.39377]
[1777035751068,36.74,78386.29,0.0,0.91786,6e-05,10.39377]
[1777035751269,36.74,78386.29,0.0,0.91786,6e-05,10.39377]
[1777035751599,36.74,78385.86,0.0,0.91786,6e-05,10.39303]
[1777035752452,36.74,78385.86,0.0,0.91786,6e-05,10.39303]
[1777035752502,36.74,78385.86,0.0,0.91786,6e-05,10.39303]
[1777035752522,36.74,78385.86,0.0,0.91786,6e-05,10.39303]
[1777035756634,36.75,78375.99,0.0,0.91723,6e-05,10.45137]
[1777035757641,36.75,78374.64,0.0,0.91714,6e-05,10.45945]
[1777035758077,36.75,78374.64,0.0,0.91714,6e-05,10.45945]
[1777035758124,36.75,78374.64,0.0,0.91714,6e-05,10.45945]
[1777035758270,36.75,78374.64,0.0,0.91714,6e-05,10.45945]
[1777035758648,36.75,78375.17,0.0,0.91717,6e-05,10.45695]
[1777035759413,36.75,78375.17,0.0,0.91717,6e-05,10.45695]
[1777035759463,36.75,78375.17,0.0,0.91717,6e-05,10.45695]
[1777035759521,36.75,78375.17,0.0,0.91717,6e-05,10.45695]
[1777035764786,36.75,78377.93,0.0,0.91731,6e-05,10.44386]
[1777035764841,36.75,78378.86,0.0,0.91736,6e-05,10.43914]
[1777035765020,36.75,78378.86,0.0,0.91736,6e-05,10.43914]
[1777035765697,36.75,78378.11,0.0,0.91731,6e-05,10.44387]
[1777035765874,36.75,78378.11,0.0,0.91731,6e-05,10.44387]
[1777035765884,36.75,78378.11,0.0,0.91731,6e-05,10.44387]
[1777035766021,36.75,78378.11,0.0,0.91731,6e-05,10.44387]
[1777035771739,36.76,78377.49,0.0,0.91724,6e-05,10.45034]
[1777035776221,36.76,78375.32,0.0,0.91709,6e-05,10.46446]
[1777035776277,36.76,78375.32,0.0,0.91709,6e-05,10.46446]
[1777035776777,36.76,78375.9,0.0,0.91712,6e-05,10.46167]
[1777035777472,36.76,78375.9,0.0,0.91712,6e-05,10.46167]
[1777035777522,36.76,78375.9,0.0,0.91712,6e-05,10.46167]
[1777035781147,36.77,78376.79,0.0,0.91716,6e-05,10.45849]
[1777035781280,36.77,78376.79,0.0,0.91716,6e-05,10.45849]
[1777035782331,36.77,78380.5,0.0,0.91737,6e-05,10.4381]
[1777035782383,36.77,78380.5,0.0,0.91737,6e-05,10.4381]
[1777035782522,36.77,78380.5,0.0,0.91737,6e-05,10.4381]
[1777035782574,36.77,78380.5,0.0,0.91737,6e-05,10.4381]
[1777035782818,36.77,78385.13,0.0,0.91765,6e-05,10.41257]
[1777035785842,36.77,78380.8,0.0,0.91737,6e-05,10.4384]
[1777035786169,36.77,78380.8,0.0,0.91737,6e-05,10.4384]
[1777035786221,36.77,78380.8,0.0,0.91737,6e-05,10.4384]
[1777035786848,36.77,78382.26,0.0,0.91745,6e-05,10.43072]
[1777035787112,36.77,78382.26,0.0,0.91745,6e-05,10.43072]
[1777035787119,36.77,78382.26,0.0,0.91745,6e-05,10.43072]
[1777035789054,36.77,78381.14,0.0,0.91738,6e-05,10.43749]
[1777035789092,36.78,78378.92,0.0,0.91724,6e-05,10.45094]
[1777035790877,36.78,78374.75,0.0,0.91698,6e-05,10.47484]
[1777035792235,36.78,78374.75,0.0,0.91698,6e-05,10.47484]
[1777035792270,36.78,78374.75,0.0,0.91698,6e-05,10.47484]
[1777035792537,36.78,78374.75,0.0,0.91698,6e-05,10.47484]
[1777035793320,36.78,78374.24,0.0,0.91694,6e-05,10.47858]
[1777035793530,36.78,78374.24,0.0,0.91694,6e-05,10.47858]
[1777035795413,36.78,78372.25,0.0,0.91681,6e-05,10.4902]
[1777035795507,36.78,78372.25,0.0,0.91681,6e-05,10.4902]
[1777035795519,36.78,78372.25,0.0,0.91681,6e-05,10.4902]
[1777035795620,36.78,78366.05,0.0,0.91643,6e-05,10.52593]
[1777035796499,36.78,78366.05,0.0,0.91643,6e-05,10.52593]
[1777035796519,36.78,78366.05,0.0,0.91643,6e-05,10.52593]
[1777035796823,36.78,78366.05,0.0,0.91643,6e-05,10.52593]
[1777035796843,36.78,78360.48,0.0,0.91608,6e-05,10.55771]
[1777035797042,36.78,78360.48,0.0,0.91608,6e-05,10.55771]
[1777035797928,36.78,78353.7,0.0,0.91566,6e-05,10.59661]
[1777035800887,36.78,78352.4,0.0,0.91558,6e-05,10.60446]
[1777035800939,36.78,78352.4,0.0,0.91558,6e-05,10.60446]
[1777035801026,36.78,78352.4,0.0,0.91558,6e-05,10.60446]
[1777035801221,36.78,78352.4,0.0,0.91558,6e-05,10.60446]
[1777035801268,36.78,78352.4,0.0,0.91558,6e-05,10.60446]
[1777035801519,36.78,78352.4,0.0,0.91558,6e-05,10.60446]
[1777035801620,36.78,78354.46,0.0,0.9157,6e-05,10.59305]
[1777035804249,36.78,78353.72,0.0,0.91565,6e-05,10.59773]
[1777035804269,36.78,78353.72,0.0,0.91565,6e-05,10.59773]
[1777035804535,36.78,78353.72,0.0,0.91565,6e-05,10.59773]
[1777035804616,36.78,78353.72,0.0,0.91565,6e-05,10.59773]
[1777035804757,36.78,78353.72,0.0,0.91565,6e-05,10.59773]
[1777035804856,36.78,78353.72,0.0,0.91565,6e-05,10.59773]
[1777035804828,36.79,78351.87,0.0,0.91553,6e-05,10.60843]
[1777035805022,36.79,78351.87,0.0,0.91553,6e-05,10.60843]
[1777035805128,36.79,78351.87,0.0,0.91553,6e-05,10.60843]
[1777035805155,36.79,78358.07,0.0,0.91591,6e-05,10.57362]
[1777035806571,36.79,78358.07,0.0,0.91591,6e-05,10.57362]
[1777035806635,36.79,78358.07,0.0,0.91591,6e-05,10.57362]
[1777035806781,36.79,78358.07,0.0,0.91591,6e-05,10.57362]
[1777035806861,36.79,78367.73,0.0,0.9165,6e-05,10.51942]
[1777035806992,36.79,78370.48,0.0,0.91666,6e-05,10.50431]
[1777035810863,36.79,78370.77,0.0,0.91667,6e-05,10.50347]
[1777035811019,36.79,78370.25,0.0,0.91664,6e-05,10.50679]
[1777035815523,36.79,78369.83,0.0,0.91662,6e-05,10.50696]
[1777035815574,36.79,78369.83,0.0,0.91662,6e-05,10.50696]
[1777035815772,36.79,78369.83,0.0,0.91662,6e-05,10.50696]
[1777035815799,36.79,78369.41,0.0,0.91659,6e-05,10.50971]
[1777035817105,36.79,78370.8,0.0,0.91667,6e-05,10.50226]
[1777035817118,36.79,78370.8,0.0,0.91667,6e-05,10.50226]
[1777035817270,36.79,78370.8,0.0,0.91667,6e-05,10.50226]
[1777035821257,36.8,78369.86,0.0,0.9166,6e-05,10.50913]
[1777035821272,36.8,78369.86,0.0,0.9166,6e-05,10.50913]
[1777035821338,36.8,78368.39,0.0,0.9165,6e-05,10.51778]
[1777035821967,36.8,78368.39,0.0,0.9165,6e-05,10.51778]
[1777035823164,36.8,78368.09,0.0,0.91648,6e-05,10.51984]
[1777035823216,36.8,78368.09,0.0,0.91648,6e-05,10.51984]
[1777035823270,36.8,78368.09,0.0,0.91648,6e-05,10.51984]
[1777035827109,36.8,78367.33,0.0,0.91642,6e-05,10.52554]
[1777035827755,36.8,78367.33,0.0,0.91642,6e-05,10.52554]
[1777035827775,36.8,78367.33,0.0,0.91642,6e-05,10.52554]
[1777035827989,36.8,78369.67,0.0,0.91656,6e-05,10.51271]
[1777035828028,36.8,78369.67,0.0,0.91656,6e-05,10.51271]
[1777035828141,36.8,78376.51,0.0,0.91697,6e-05,10.4746]
[1777035833176,36.8,78378.67,0.0,0.91709,6e-05,10.4639]
[1777035834354,36.8,78378.67,0.0,0.91709,6e-05,10.4639]
[1777035834427,36.8,78378.67,0.0,0.91709,6e-05,10.4639]
[1777035834520,36.8,78378.67,0.0,0.91709,6e-05,10.4639]
[1777035835190,36.8,78386.03,0.0,0.91753,6e-05,10.42271]
[1777035836197,36.8,78390.56,0.0,0.9178,6e-05,10.39746]
[1777035838211,36.81,78394.0,0.0,0.91801,6e-05,10.37853]
[1777035839218,36.81,78397.22,0.0,0.9182,6e-05,10.36072]
[1777035842679,36.81,78399.75,0.0,0.91834,6e-05,10.34704]
[1777035842755,36.81,78399.75,0.0,0.91834,6e-05,10.34704]
[1777035842775,36.81,78399.75,0.0,0.91834,6e-05,10.34704]
[1777035845419,36.81,78398.41,0.0,0.91826,6e-05,10.35524]
[1777035845697,36.81,78394.63,0.0,0.91803,6e-05,10.37659]
[1777035846532,36.81,78394.63,0.0,0.91803,6e-05,10.37659]
[1777035846668,36.81,78394.63,0.0,0.91803,6e-05,10.37659]
[1777035846777,36.81,78394.63,0.0,0.91803,6e-05,10.37659]
[1777035846797,36.81,78398.03,0.0,0.91823,6e-05,10.35777]
[1777035847274,36.81,78394.29,0.0,0.918,6e-05,10.37889]
[1777035848281,36.81,78390.12,0.0,0.91775,6e-05,10.40241]
[1777035849025,36.81,78390.12,0.0,0.91775,6e-05,10.40241]
[1777035849077,36.81,78390.12,0.0,0.91775,6e-05,10.40241]
[1777035849270,36.81,78390.12,0.0,0.91775,6e-05,10.40241]
[1777035849288,36.81,78386.52,0.0,0.91753,6e-05,10.42273]
[1777035850509,36.81,78386.52,0.0,0.91753,6e-05,10.42273]
[1777035850524,36.81,78386.52,0.0,0.91753,6e-05,10.42273]
[1777035850563,36.81,78386.52,0.0,0.91753,6e-05,10.42273]
[1777035851968,36.81,78383.39,0.0,0.91734,6e-05,10.44049]
[1777035852021,36.81,78383.39,0.0,0.91734,6e-05,10.44049]
[1777035857344,36.81,78383.09,0.0,0.91732,6e-05,10.44263]
[1777035858600,36.81,78383.09,0.0,0.91732,6e-05,10.44263]
[1777035858705,36.81,78383.09,0.0,0.91732,6e-05,10.44263]
[1777035858776,36.81,78383.09,0.0,0.91732,6e-05,10.44263]
[1777035860789,36.81,78385.43,0.0,0.91746,6e-05,10.42967]
[1777035860840,36.81,78385.43,0.0,0.91746,6e-05,10.42967]
[1777035860890,36.81,78386.12,0.0,0.9175,6e-05,10.42589]
[1777035861019,36.81,78386.12,0.0,0.9175,6e-05,10.42589]
[1777035863489,36.81,78384.45,0.0,0.91739,6e-05,10.4358]
[1777035863525,36.81,78384.45,0.0,0.91739,6e-05,10.4358]
[1777035865842,36.81,78384.84,0.0,0.91741,6e-05,10.43452]
[1777035869071,36.82,78384.66,0.0,0.91738,6e-05,10.43731]
[1777035869120,36.82,78384.66,0.0,0.91738,6e-05,10.43731]
[1777035869272,36.82,78384.66,0.0,0.91738,6e-05,10.43731]
[1777035869312,36.82,78384.66,0.0,0.91738,6e-05,10.43731]
[1777035869357,36.82,78384.66,0.0,0.91738,6e-05,10.43731]
[1777035869520,36.82,78384.66,0.0,0.91738,6e-05,10.43731]
[1777035869560,36.82,78383.88,0.0,0.91732,6e-05,10.44212]
[1777035873127,36.82,78380.9,0.0,0.91716,6e-05,10.45638]
[1777035873269,36.82,78380.9,0.0,0.91716,6e-05,10.45638]
[1777035873955,36.82,78382.86,0.0,0.91727,6e-05,10.44577]
[1777035873991,36.82,78382.86,0.0,0.91727,6e-05,10.44577]
[1777035874020,36.82,78382.86,0.0,0.91727,6e-05,10.44577]
[1777035874469,36.82,78382.73,0.0,0.91726,6e-05,10.44691]
[1777035875508,36.82,78382.73,0.0,0.91726,6e-05,10.44691]
[1777035879795,36.83,78379.13,0.0,0.91702,6e-05,10.46864]
[1777035879861,36.83,78379.13,0.0,0.91702,6e-05,10.46864]
[1777035879897,36.83,78373.17,0.0,0.91666,6e-05,10.5025]
[1777035880032,36.83,78373.17,0.0,0.91666,6e-05,10.5025]
[1777035880887,36.83,78373.17,0.0,0.91666,6e-05,10.5025]
[1777035881019,36.83,78372.58,0.0,0.91662,6e-05,10.50613]
[1777035881117,36.83,78372.58,0.0,0.91662,6e-05,10.50613]
[1777035881269,36.83,78372.58,0.0,0.91662,6e-05,10.50613]
[1777035881517,36.83,78380.82,0.0,0.91712,6e-05,10.46015]
[1777035883532,36.83,78382.16,0.0,0.91719,6e-05,10.45302]
[1777035886379,36.83,78384.45,0.0,0.91733,6e-05,10.4402]
[1777035886425,36.83,78384.45,0.0,0.91733,6e-05,10.4402]
[1777035886528,36.83,78384.45,0.0,0.91733,6e-05,10.4402]
[1777035887665,36.83,78384.83,0.0,0.91735,6e-05,10.4381]
[1777035887722,36.83,78384.83,0.0,0.91735,6e-05,10.4381]
[1777035887770,36.83,78384.83,0.0,0.91735,6e-05,10.4381]
[1777035887871,36.83,78384.0,0.0,0.9173,6e-05,10.44278]
[1777035893605,36.83,78383.47,0.0,0.91727,6e-05,10.44583]
[1777035894268,36.83,78383.47,0.0,0.91727,6e-05,10.44583]
[1777035894321,36.83,78383.47,0.0,0.91727,6e-05,10.44583]
[1777035894527,36.83,78383.47,0.0,0.91727,6e-05,10.44583]
[1777035894986,36.83,78384.48,0.0,0.91733,6e-05,10.44017]
[1777035894991,36.83,78384.48,0.0,0.91733,6e-05,10.44017]
[1777035895022,36.83,78384.48,0.0,0.91733,6e-05,10.44017]
[1777035895619,36.83,78384.52,0.0,0.91733,6e-05,10.43997]
[1777035897293,36.83,78382.41,0.0,0.91721,6e-05,10.45182]
[1777035900657,36.83,78393.6,0.0,0.91788,6e-05,10.38912]
[1777035901865,36.83,78393.6,0.0,0.91788,6e-05,10.38912]
[1777035901917,36.83,78393.6,0.0,0.91788,6e-05,10.38912]
[1777035901966,36.83,78403.26,0.0,0.91846,6e-05,10.33524]
[1777035902026,36.83,78403.26,0.0,0.91846,6e-05,10.33524]
[1777035902670,36.83,78402.93,0.0,0.91844,6e-05,10.33726]
[1777035907705,36.83,78401.98,0.0,0.91837,6e-05,10.34342]
[1777035911149,36.83,78402.52,0.0,0.9184,6e-05,10.34091]
[1777035911153,36.83,78402.52,0.0,0.9184,6e-05,10.34091]
[1777035911270,36.83,78402.52,0.0,0.9184,6e-05,10.34091]
[1777035911733,36.83,78403.87,0.0,0.91848,6e-05,10.33354]
[1777035913747,36.83,78411.15,0.0,0.91891,6e-05,10.29331]
[1777035916447,36.83,78413.01,0.0,0.91901,6e-05,10.28343]
[1777035916456,36.83,78413.01,0.0,0.91901,6e-05,10.28343]
[1777035916520,36.83,78413.01,0.0,0.91901,6e-05,10.28343]
[1777035916767,36.83,78413.47,0.0,0.91904,6e-05,10.28112]
[1777035921803,36.84,78415.44,0.0,0.91914,6e-05,10.27146]
[1777035923817,36.84,78421.97,0.0,0.91952,6e-05,10.23571]
[1777035926766,36.84,78423.1,0.0,0.91958,6e-05,10.23008]
[1777035926838,36.84,78421.04,0.0,0.91946,6e-05,10.24184]
[1777035927024,36.84,78421.04,0.0,0.91946,6e-05,10.24184]
[1777035927060,36.84,78421.04,0.0,0.91946,6e-05,10.24184]
[1777035927288,36.84,78421.04,0.0,0.91946,6e-05,10.24184]
[1777035927845,36.84,78419.78,0.0,0.91938,6e-05,10.24915]
[1777035931452,36.84,78419.07,0.0,0.91932,6e-05,10.2551]
[1777035931490,36.84,78419.07,0.0,0.91932,6e-05,10.2551]
[1777035931521,36.84,78419.07,0.0,0.91932,6e-05,10.2551]
[1777035931873,36.84,78417.65,0.0,0.91925,6e-05,10.25993]
[1777035937010,36.85,78417.57,0.0,0.91922,6e-05,10.26301]
[1777035937022,36.85,78416.58,0.0,0.91915,6e-05,10.26917]
[1777035937052,36.85,78416.58,0.0,0.91915,6e-05,10.26917]
[1777035937915,36.85,78415.41,0.0,0.91908,6e-05,10.27632]
[1777035938692,36.85,78415.41,0.0,0.91908,6e-05,10.27632]
[1777035938773,36.85,78415.41,0.0,0.91908,6e-05,10.27632]
[1777035938921,36.85,78410.54,0.0,0.91878,6e-05,10.30407]
[1777035943957,36.86,78413.89,0.0,0.91895,6e-05,10.28842]
[1777035946953,36.86,78412.66,0.0,0.91886,6e-05,10.29648]
[1777035947010,36.86,78412.66,0.0,0.91886,6e-05,10.29648]
[1777035946978,36.86,78411.85,0.0,0.91881,6e-05,10.3016]
[1777035947985,36.86,78412.25,0.0,0.91883,6e-05,10.29997]
[1777035952376,36.87,78412.11,0.0,0.91879,6e-05,10.30313]
[1777035952423,36.87,78412.11,0.0,0.91879,6e-05,10.30313]
[1777035952524,36.87,78412.11,0.0,0.91879,6e-05,10.30313]
[1777035953021,36.87,78411.76,0.0,0.91877,6e-05,10.30566]
[1777035955035,36.87,78424.16,0.0,0.91949,6e-05,10.23792]
[1777035957049,36.87,78427.05,0.0,0.91966,6e-05,10.22236]
[1777035962085,36.87,78428.78,0.0,0.91974,6e-05,10.2143]
[1777035963090,36.88,78438.79,0.0,0.92032,6e-05,10.15953]
[1777035964098,36.88,78439.58,0.0,0.92037,6e-05,10.15556]
[1777035965923,36.88,78439.58,0.0,0.92037,6e-05,10.15556]
[1777035966025,36.88,78439.58,0.0,0.92037,6e-05,10.15556]
[1777035966024,36.88,78439.17,0.0,0.92034,6e-05,10.15824]
[1777035966113,36.88,78439.17,0.0,0.92034,6e-05,10.15824]
[1777035968868,36.88,78439.23,0.0,0.92033,6e-05,10.15871]
[1777035969020,36.88,78439.23,0.0,0.92033,6e-05,10.15871]
[1777035968929,36.88,78439.79,0.0,0.92036,6e-05,10.15603]
[1777035971147,36.88,78434.2,0.0,0.92002,6e-05,10.18817]
[1777035974168,36.89,78441.52,0.0,0.9204,6e-05,10.15237]
[1777035977189,36.92,78441.5,0.0,0.92026,6e-05,10.16581]
[1777035979496,36.92,78441.69,0.0,0.92023,6e-05,10.16911]
[1777035979523,36.92,78441.69,0.0,0.92023,6e-05,10.16911]
[1777035979594,36.93,78441.73,0.0,0.92019,6e-05,10.1732]
[1777035985245,36.94,78443.79,0.0,0.92024,6e-05,10.16791]
[1777035987666,36.94,78442.99,0.0,0.9202,6e-05,10.1724]
[1777035987703,36.94,78442.99,0.0,0.9202,6e-05,10.1724]
[1777035987773,36.94,78442.99,0.0,0.9202,6e-05,10.1724]
[1777035987870,36.94,78441.25,0.0,0.92009,6e-05,10.18207]
[1777035990286,36.94,78440.22,0.0,0.92003,6e-05,10.18787]
[1777035990373,36.94,78440.22,0.0,0.92003,6e-05,10.18787]
[1777035990520,36.94,78440.22,0.0,0.92003,6e-05,10.18787]
[1777035990620,36.94,78442.39,0.0,0.92016,6e-05,10.17594]
[1777035994308,36.95,78439.05,0.0,0.91997,6e-05,10.19245]
[1777035995914,36.95,78439.05,0.0,0.91997,6e-05,10.19245]
[1777035995968,36.95,78439.05,0.0,0.91997,6e-05,10.19245]
[1777035996019,36.95,78439.05,0.0,0.91997,6e-05,10.19245]
[1777035996016,36.95,78438.64,0.0,0.91994,6e-05,10.19515]
[1777035996322,36.95,78443.38,0.0,0.92021,6e-05,10.16941]
[1777036001445,36.95,78442.31,0.0,0.92013,6e-05,10.1772]
[1777036001456,36.95,78442.31,0.0,0.92013,6e-05,10.1772]
[1777036001519,36.95,78442.31,0.0,0.92013,6e-05,10.1772]
[1777036001541,36.95,78440.49,0.0,0.92002,6e-05,10.18771]
[1777036007240,36.96,78440.09,0.0,0.91997,6e-05,10.19209]
[1777036007254,36.96,78440.09,0.0,0.91997,6e-05,10.19209]
[1777036007269,36.96,78440.09,0.0,0.91997,6e-05,10.19209]
[1777036007399,36.96,78442.95,0.0,0.92014,6e-05,10.17675]
[1777036010420,36.96,78438.12,0.0,0.91984,6e-05,10.2048]
[1777036013026,36.96,78437.95,0.0,0.91983,6e-05,10.20616]
[1777036013077,36.96,78436.72,0.0,0.91975,6e-05,10.21338]
[1777036013257,36.96,78436.72,0.0,0.91975,6e-05,10.21338]
[1777036013339,36.96,78436.72,0.0,0.91975,6e-05,10.21338]
[1777036013442,36.96,78427.76,0.0,0.91922,6e-05,10.26338]
[1777036014449,36.96,78423.27,0.0,0.91895,6e-05,10.2886]
[1777036019483,36.96,78423.53,0.0,0.91896,6e-05,10.28709]
[1777036021498,36.96,78414.26,0.0,0.91841,6e-05,10.3388]
[1777036022726,36.96,78414.26,0.0,0.91841,6e-05,10.3388]
[1777036022770,36.96,78414.26,0.0,0.91841,6e-05,10.3388]
[1777036022827,36.96,78414.36,0.0,0.91841,6e-05,10.33847]
[1777036025525,36.97,78405.44,0.0,0.91786,6e-05,10.38996]
[1777036026411,36.97,78405.44,0.0,0.91786,6e-05,10.38996]
[1777036026417,36.97,78405.44,0.0,0.91786,6e-05,10.38996]
[1777036026520,36.97,78405.44,0.0,0.91786,6e-05,10.38996]
[1777036026533,36.98,78405.28,0.0,0.9178,6e-05,10.39616]
[1777036030561,36.99,78401.38,0.0,0.91749,6e-05,10.42446]
[1777036031568,36.99,78396.01,0.0,0.91717,6e-05,10.45489]
[1777036032270,36.99,78396.01,0.0,0.91717,6e-05,10.45489]
[1777036032323,36.99,78396.01,0.0,0.91717,6e-05,10.45489]
[1777036032520,36.99,78396.01,0.0,0.91717,6e-05,10.45489]
[1777036032575,36.99,78395.49,0.0,0.91713,6e-05,10.45819]
[1777036033582,36.99,78389.03,0.0,0.91674,6e-05,10.4947]
[1777036034589,36.99,78384.07,0.0,0.91643,6e-05,10.5228]
[1777036039623,37.0,78385.31,0.0,0.91649,6e-05,10.51729]
[1777036042422,37.0,78385.48,0.0,0.9165,6e-05,10.5169]
[1777036042474,37.0,78385.48,0.0,0.9165,6e-05,10.5169]
[1777036042518,37.0,78385.48,0.0,0.9165,6e-05,10.5169]
[1777036042644,37.0,78385.81,0.0,0.91651,6e-05,10.51534]
[1777036045088,37.0,78392.03,0.0,0.91688,6e-05,10.4811]
[1777036045666,37.0,78397.08,0.0,0.91718,6e-05,10.45321]
[1777036050701,37.0,78397.12,0.0,0.91717,6e-05,10.45449]
[1777036055736,37.0,78397.3,0.0,0.9172,6e-05,10.45043]
[1777036059645,37.01,78398.78,0.0,0.91728,6e-05,10.44325]
[1777036059764,37.01,78392.96,0.0,0.91692,6e-05,10.47612]
[1777036060771,37.01,78388.59,0.0,0.91666,6e-05,10.50087]
[1777036063348,37.01,78388.12,0.0,0.91662,6e-05,10.50406]
[1777036063792,37.01,78386.17,0.0,0.9165,6e-05,10.51525]
[1777036066812,37.01,78389.54,0.0,0.9167,6e-05,10.49714]
[1777036068826,37.01,78394.66,0.0,0.917,6e-05,10.46908]
[1777036070842,37.01,78391.38,0.0,0.9168,6e-05,10.48803]
[1777036074869,37.01,78385.7,0.0,0.91644,6e-05,10.52093]
[1777036079903,37.02,78392.0,0.0,0.91681,6e-05,10.48675]
[1777036082925,37.02,78388.85,0.0,0.91661,6e-05,10.50515]
[1777036083932,37.02,78397.09,0.0,0.91711,6e-05,10.45935]
[1777036084939,37.02,78402.63,0.0,0.91744,6e-05,10.42876]
[1777036089973,37.02,78402.32,0.0,0.9174,6e-05,10.43226]
[1777036095009,37.03,78392.18,0.0,0.91677,6e-05,10.49061]
[1777036096021,37.03,78384.68,0.0,0.91631,6e-05,10.53283]
[1777036097025,37.03,78378.63,0.0,0.91594,6e-05,10.56693]
[1777036101775,37.03,78378.3,0.0,0.91592,6e-05,10.56932]
[1777036101856,37.03,78378.3,0.0,0.91592,6e-05,10.56947]
[1777036103068,37.03,78390.52,0.0,0.91666,6e-05,10.50117]
[1777036103775,37.03,78390.52,0.0,0.91666,6e-05,10.50117]
[1777036104075,37.03,78394.2,0.0,0.91688,6e-05,10.48074]
[1777036105082,37.03,78392.68,0.0,0.91678,6e-05,10.48949]
[1777036107095,37.03,78396.52,0.0,0.91701,6e-05,10.4686]
[1777036112132,37.03,78397.38,0.0,0.91707,6e-05,10.46155]
[1777036117166,37.04,78400.33,0.0,0.91723,6e-05,10.44662]
[1777036122203,37.04,78401.97,0.0,0.91731,6e-05,10.4391]
[1777036123208,37.04,78405.26,0.0,0.91751,6e-05,10.4211]
[1777036129251,37.04,78406.31,0.0,0.91755,6e-05,10.4174]
[1777036134942,37.05,78406.14,0.0,0.91752,6e-05,10.42012]
[1777036135023,37.05,78405.71,0.0,0.91749,6e-05,10.42287]
[1777036135293,37.05,78382.48,0.0,0.91609,6e-05,10.55264]
[1777036136597,37.05,78382.48,0.0,0.91609,6e-05,10.55264]
[1777036136649,37.05,78382.48,0.0,0.91609,6e-05,10.55264]
[1777036136670,37.05,78381.29,0.0,0.91601,6e-05,10.5598]
[1777036138525,37.05,78379.91,0.0,0.91592,6e-05,10.56768]
[1777036138573,37.05,78380.46,0.0,0.91596,6e-05,10.56472]
[1777036139321,37.05,78377.42,0.0,0.91577,6e-05,10.5819]
[1777036144356,37.05,78378.22,0.0,0.91581,6e-05,10.57797]
[1777036149432,37.05,78376.88,0.0,0.91572,6e-05,10.58603]
[1777036155433,37.05,78378.76,0.0,0.91583,6e-05,10.57649]
[1777036160468,37.05,78380.32,0.0,0.91591,6e-05,10.56859]
[1777036162482,37.06,78385.75,0.0,0.91624,6e-05,10.53854]
[1777036164496,37.06,78382.13,0.0,0.91602,6e-05,10.55927]
[1777036169531,37.06,78381.99,0.0,0.916,6e-05,10.56102]
[1777036174566,37.06,78377.74,0.0,0.91575,6e-05,10.58209]
[1777036176580,37.06,78381.42,0.0,0.91597,6e-05,10.56176]
[1777036177587,37.06,78390.52,0.0,0.91652,6e-05,10.51103]
[1777036178596,37.06,78393.83,0.0,0.91672,6e-05,10.49281]
[1777036179602,37.06,78399.71,0.0,0.91707,6e-05,10.46029]
[1777036180624,37.06,78403.64,0.0,0.9173,6e-05,10.43874]
[1777036185659,37.07,78404.31,0.0,0.91733,6e-05,10.43685]
[1777036187673,37.07,78400.8,0.0,0.91711,6e-05,10.45714]
[1777036192708,37.07,78398.71,0.0,0.91697,6e-05,10.47031]
[1777036196736,37.07,78402.61,0.0,0.91719,6e-05,10.44975]
[1777036201771,37.08,78405.06,0.0,0.91732,6e-05,10.43771]
[1777036206806,37.08,78404.07,0.0,0.91724,6e-05,10.44492]
[1777036209827,37.08,78413.18,0.0,0.91778,6e-05,10.39528]
[1777036215869,37.09,78414.02,0.0,0.9178,6e-05,10.39316]
[1777036219898,37.09,78417.11,0.0,0.91796,6e-05,10.37778]
[1777036222923,37.09,78421.89,0.0,0.91823,6e-05,10.35262]
[1777036223929,37.09,78425.48,0.0,0.91844,6e-05,10.3332]
[1777036228964,37.09,78425.79,0.0,0.91845,6e-05,10.33217]
[1777036233999,37.09,78424.83,0.0,0.91842,6e-05,10.33433]
[1777036236013,37.1,78418.16,0.0,0.91802,6e-05,10.37154]
[1777036239034,37.1,78411.95,0.0,0.91765,6e-05,10.40618]
[1777036241051,37.1,78408.33,0.0,0.91743,6e-05,10.4263]
[1777036246086,37.1,78407.98,0.0,0.91741,6e-05,10.42811]
[1777036249107,37.09,78410.88,0.0,0.91758,6e-05,10.41184]
[1777036253135,37.09,78413.98,0.0,0.91777,6e-05,10.39456]
[1777036257163,37.1,78420.67,0.0,0.91816,6e-05,10.35825]
[1777036259177,37.1,78421.54,0.0,0.91821,6e-05,10.3536]
[1777036261191,37.1,78414.07,0.0,0.91776,6e-05,10.39521]
[1777036262198,37.1,78409.09,0.0,0.91746,6e-05,10.4233]
[1777036266226,37.1,78414.48,0.0,0.91777,6e-05,10.39481]
[1777036271261,37.1,78414.72,0.0,0.91776,6e-05,10.39555]
[1777036274284,37.1,78420.88,0.0,0.91813,6e-05,10.36145]
[1777036279319,37.11,78421.58,0.0,0.91817,6e-05,10.35794]
[1777036283347,37.11,78418.16,0.0,0.91796,6e-05,10.37723]
[1777036286368,37.11,78414.53,0.0,0.91774,6e-05,10.39757]
[1777036291403,37.11,78420.25,0.0,0.91811,6e-05,10.36217]
[1777036296438,37.11,78419.07,0.0,0.91803,6e-05,10.36901]
[1777036300465,37.11,78415.64,0.0,0.91783,6e-05,10.38824]
[1777036301473,37.11,78411.53,0.0,0.91758,6e-05,10.41109]
[1777036304494,37.11,78404.07,0.0,0.91713,6e-05,10.45256]
[1777036306508,37.11,78401.17,0.0,0.91696,6e-05,10.46889]
[1777036307519,37.11,78407.98,0.0,0.91737,6e-05,10.43097]
[1777036309230,37.11,78407.98,0.0,0.91737,6e-05,10.43097]
[1777036309316,37.11,78457.13,0.0,0.92027,6e-05,10.15954]
[1777036309992,37.11,78457.13,0.0,0.92027,6e-05,10.15954]
[1777036310051,37.11,78485.72,0.0,0.92192,6e-05,10.00304]
[1777036310552,37.11,78458.94,0.0,0.92038,6e-05,10.14953]
[1777036311798,37.11,78458.94,0.0,0.92038,6e-05,10.14953]
[1777036312275,37.11,78458.94,0.0,0.92038,6e-05,10.14953]
[1777036312295,37.11,78444.08,0.0,0.9195,6e-05,10.23215]
[1777036312557,37.11,78435.99,0.0,0.91901,6e-05,10.27744]
[1777036314571,37.11,78435.08,0.0,0.91895,6e-05,10.28361]
[1777036315578,37.11,78428.77,0.0,0.91857,6e-05,10.31906]
[1777036316585,37.12,78423.65,0.0,0.91826,6e-05,10.34793]
[1777036319605,37.12,78431.91,0.0,0.91873,6e-05,10.30359]
[1777036320617,37.12,78440.1,0.0,0.91921,6e-05,10.25889]
[1777036321623,37.12,78451.39,0.0,0.91987,6e-05,10.1969]
[1777036322630,37.12,78455.61,0.0,0.92012,6e-05,10.174]
[1777036323637,37.12,78461.4,0.0,0.92045,6e-05,10.14256]
[1777036324644,37.12,78453.98,0.0,0.92001,6e-05,10.18371]
[1777036325651,37.12,78431.62,0.0,0.91869,6e-05,10.3077]
[1777036326829,37.12,78431.62,0.0,0.91869,6e-05,10.3077]
[1777036326859,37.12,78431.15,0.0,0.91866,6e-05,10.31082]
[1777036328672,37.13,78436.64,0.0,0.91897,6e-05,10.28154]
[1777036332352,37.13,78438.66,0.0,0.91908,6e-05,10.27155]
[1777036332503,37.13,78438.66,0.0,0.91908,6e-05,10.27155]
[1777036332378,37.13,78435.79,0.0,0.9189,6e-05,10.28797]
[1777036332521,37.13,78435.79,0.0,0.9189,6e-05,10.28797]
[1777036332701,37.13,78435.81,0.0,0.9189,6e-05,10.28842]
[1777036337736,37.13,78431.61,0.0,0.91864,6e-05,10.31284]
[1777036338696,37.13,78431.61,0.0,0.91864,6e-05,10.31284]
[1777036338748,37.13,78431.61,0.0,0.91864,6e-05,10.31284]
[1777036338773,37.13,78431.61,0.0,0.91864,6e-05,10.31284]
[1777036338775,37.13,78432.59,0.0,0.91869,6e-05,10.30795]
[1777036342771,37.14,78426.7,0.0,0.91832,6e-05,10.34227]
[1777036344039,37.14,78426.7,0.0,0.91832,6e-05,10.34227]
[1777036344090,37.14,78426.7,0.0,0.91832,6e-05,10.34227]
[1777036344272,37.14,78426.7,0.0,0.91832,6e-05,10.34227]
[1777036344301,37.14,78426.61,0.0,0.91832,6e-05,10.34288]
[1777036347807,37.14,78421.63,0.0,0.918,6e-05,10.37208]
[1777036349611,37.14,78418.56,0.0,0.91782,6e-05,10.38956]
[1777036349771,37.14,78418.56,0.0,0.91782,6e-05,10.38956]
[1777036349829,37.14,78414.35,0.0,0.91756,6e-05,10.41336]
[1777036351835,37.14,78405.36,0.0,0.91704,6e-05,10.46036]
[1777036356176,37.14,78406.4,0.0,0.91709,6e-05,10.4555]
[1777036356222,37.14,78406.4,0.0,0.91709,6e-05,10.4555]
[1777036356280,37.14,78406.4,0.0,0.91709,6e-05,10.4555]
[1777036356379,37.14,78405.73,0.0,0.91705,6e-05,10.45953]
[1777036360899,37.15,78415.28,0.0,0.9176,6e-05,10.40789]
[1777036361906,37.15,78413.63,0.0,0.9175,6e-05,10.41742]
[1777036363919,37.15,78406.42,0.0,0.91706,6e-05,10.45816]
[1777036365004,37.15,78406.42,0.0,0.91706,6e-05,10.45816]
[1777036365029,37.15,78406.42,0.0,0.91706,6e-05,10.45816]
[1777036365089,37.15,78406.42,0.0,0.91706,6e-05,10.45816]
[1777036365093,37.15,78404.69,0.0,0.91696,6e-05,10.46807]
[1777036365921,37.15,78404.69,0.0,0.91696,6e-05,10.46807]
[1777036366021,37.15,78404.69,0.0,0.91696,6e-05,10.46807]
[1777036366022,37.15,78403.56,0.0,0.91689,6e-05,10.47463]
[1777036369962,37.15,78398.12,0.0,0.91655,6e-05,10.50587]
[1777036371976,37.15,78386.25,0.0,0.91583,6e-05,10.5725]
[1777036372600,37.15,78386.25,0.0,0.91583,6e-05,10.5725]
[1777036375100,37.15,78381.36,0.0,0.91553,6e-05,10.60003]
[1777036375593,37.15,78381.0,0.0,0.9155,6e-05,10.6021]
[1777036375645,37.15,78381.0,0.0,0.9155,6e-05,10.6021]
[1777036375776,37.15,78381.0,0.0,0.9155,6e-05,10.6021]
[1777036376006,37.15,78381.53,0.0,0.91554,6e-05,10.59918]
[1777036379025,37.15,78377.07,0.0,0.91526,6e-05,10.62431]
[1777036384063,37.15,78382.44,0.0,0.91559,6e-05,10.59444]
[1777036387204,37.15,78384.01,0.0,0.91568,6e-05,10.58582]
[1777036387226,37.15,78384.01,0.0,0.91568,6e-05,10.58582]
[1777036387277,37.15,78384.01,0.0,0.91568,6e-05,10.58582]
[1777036387306,37.15,78383.6,0.0,0.91565,6e-05,10.58821]
[1777036389097,37.16,78379.13,0.0,0.91538,6e-05,10.61339]
[1777036390105,37.16,78374.32,0.0,0.91509,6e-05,10.64041]
[1777036391682,37.16,78371.47,0.0,0.91491,6e-05,10.65641]
[1777036391734,37.16,78371.47,0.0,0.91491,6e-05,10.65641]
[1777036391777,37.16,78371.47,0.0,0.91491,6e-05,10.65641]
[1777036392119,37.16,78370.5,0.0,0.91485,6e-05,10.66185]
[1777036397154,37.16,78371.89,0.0,0.91494,6e-05,10.65402]
[1777036399040,37.16,78373.0,0.0,0.91501,6e-05,10.6478]
[1777036399092,37.16,78373.0,0.0,0.91501,6e-05,10.6478]
[1777036399273,37.16,78373.0,0.0,0.91501,6e-05,10.6478]
[1777036399375,37.16,78372.27,0.0,0.91496,6e-05,10.65191]
[1777036400174,37.16,78366.25,0.0,0.91459,6e-05,10.68572]
[1777036405210,37.15,78369.52,0.0,0.91479,6e-05,10.66717]
[1777036407675,37.15,78371.77,0.0,0.91493,6e-05,10.65453]
[1777036407775,37.15,78371.77,0.0,0.91493,6e-05,10.65453]
[1777036407817,37.15,78371.77,0.0,0.91493,6e-05,10.65453]
[1777036408035,37.15,78371.77,0.0,0.91493,6e-05,10.65453]
[1777036408231,37.15,78378.37,0.0,0.91534,6e-05,10.61753]
[1777036409238,37.15,78382.66,0.0,0.9156,6e-05,10.59357]
[1777036414273,37.16,78386.47,0.0,0.91585,6e-05,10.56905]
[1777036414916,37.16,78386.47,0.0,0.91585,6e-05,10.56905]
[1777036414968,37.16,78386.47,0.0,0.91585,6e-05,10.56905]
[1777036415025,37.16,78386.47,0.0,0.91585,6e-05,10.56905]
[1777036415280,37.16,78385.4,0.0,0.91578,6e-05,10.57516]
[1777036418301,37.16,78392.11,0.0,0.91619,6e-05,10.53796]
[1777036419454,37.16,78392.11,0.0,0.91619,6e-05,10.53796]
[1777036419505,37.16,78392.11,0.0,0.91619,6e-05,10.53796]
[1777036419527,37.16,78392.11,0.0,0.91619,6e-05,10.53796]
[1777036419479,37.16,78392.16,0.0,0.91619,6e-05,10.53784]
[1777036419803,37.16,78392.16,0.0,0.91619,6e-05,10.53784]
[1777036420029,37.16,78392.16,0.0,0.91619,6e-05,10.53784]
[1777036420315,37.16,78392.37,0.0,0.9162,6e-05,10.53683]
[1777036423336,37.16,78387.97,0.0,0.91593,6e-05,10.56184]
[1777036424551,37.16,78387.97,0.0,0.91593,6e-05,10.56184]
[1777036424595,37.16,78387.97,0.0,0.91593,6e-05,10.56184]
[1777036424773,37.16,78389.07,0.0,0.91599,6e-05,10.55581]
[1777036425350,37.16,78388.88,0.0,0.91598,6e-05,10.557]
[1777036427364,37.16,78383.42,0.0,0.91565,6e-05,10.58775]
[1777036430385,37.16,78389.32,0.0,0.916,6e-05,10.55501]
[1777036431047,37.16,78389.32,0.0,0.916,6e-05,10.55501]
[1777036431099,37.16,78389.32,0.0,0.916,6e-05,10.55501]
[1777036431272,37.16,78389.32,0.0,0.916,6e-05,10.55501]
[1777036431391,37.16,78392.23,0.0,0.91618,6e-05,10.53889]
[1777036435039,37.16,78392.06,0.0,0.91616,6e-05,10.54032]
[1777036435273,37.16,78392.06,0.0,0.91616,6e-05,10.54032]
[1777036435381,37.16,78392.06,0.0,0.91616,6e-05,10.54032]
[1777036435420,37.16,78387.55,0.0,0.91589,6e-05,10.56566]
[1777036436939,37.16,78386.94,0.0,0.91585,6e-05,10.56918]
[1777036437019,37.16,78386.94,0.0,0.91585,6e-05,10.56918]
[1777036437434,37.16,78384.27,0.0,0.91568,6e-05,10.58423]
[1777036438441,37.16,78377.85,0.0,0.91529,6e-05,10.62028]
[1777036440944,37.16,78378.52,0.0,0.91533,6e-05,10.61664]
[1777036440997,37.16,78378.52,0.0,0.91533,6e-05,10.61664]
[1777036441026,37.16,78378.52,0.0,0.91533,6e-05,10.61664]
[1777036441462,37.16,78377.53,0.0,0.91527,6e-05,10.62223]
[1777036443476,37.16,78371.86,0.0,0.91492,6e-05,10.65411]
[1777036445990,37.16,78375.45,0.0,0.91514,6e-05,10.634]
[1777036446024,37.16,78375.45,0.0,0.91514,6e-05,10.634]
[1777036446206,37.16,78375.45,0.0,0.91514,6e-05,10.634]
[1777036446259,37.16,78375.45,0.0,0.91514,6e-05,10.634]
[1777036446279,37.16,78375.45,0.0,0.91514,6e-05,10.634]
[1777036446497,37.16,78375.63,0.0,0.91515,6e-05,10.633]
[1777036451532,37.16,78374.79,0.0,0.9151,6e-05,10.63796]
[1777036453746,37.16,78377.41,0.0,0.91526,6e-05,10.6234]
[1777036453779,37.16,78377.41,0.0,0.91526,6e-05,10.6234]
[1777036453957,37.16,78377.41,0.0,0.91526,6e-05,10.6234]
[1777036454245,37.16,78377.41,0.0,0.91526,6e-05,10.6234]
[1777036454274,37.16,78377.41,0.0,0.91526,6e-05,10.6234]
[1777036454553,37.16,78378.82,0.0,0.91534,6e-05,10.61557]
[1777036457574,37.16,78382.85,0.0,0.91559,6e-05,10.59326]
[1777036458073,37.16,78382.85,0.0,0.91559,6e-05,10.59326]
[1777036458079,37.16,78382.85,0.0,0.91559,6e-05,10.59326]
[1777036458278,37.16,78382.85,0.0,0.91559,6e-05,10.59326]
[1777036458581,37.16,78384.15,0.0,0.91566,6e-05,10.58606]
[1777036461603,37.16,78385.34,0.0,0.91573,6e-05,10.57982]
[1777036462610,37.16,78390.25,0.0,0.91603,6e-05,10.55252]
[1777036462986,37.16,78390.25,0.0,0.91603,6e-05,10.55252]
[1777036463022,37.16,78390.25,0.0,0.91603,6e-05,10.55252]
[1777036463038,37.16,78390.25,0.0,0.91603,6e-05,10.55252]
[1777036463093,37.16,78390.25,0.0,0.91603,6e-05,10.55252]
[1777036463273,37.16,78390.25,0.0,0.91603,6e-05,10.55252]
[1777036463616,37.17,78389.06,0.0,0.91595,6e-05,10.5595]
[1777036468651,37.17,78387.57,0.0,0.91585,6e-05,10.5687]
[1777036469383,37.17,78387.57,0.0,0.91585,6e-05,10.5687]
[1777036469443,37.17,78387.57,0.0,0.91585,6e-05,10.5687]
[1777036469526,37.17,78387.57,0.0,0.91585,6e-05,10.5687]
[1777036470056,37.17,78387.57,0.0,0.91585,6e-05,10.5687]
[1777036470157,37.17,78386.15,0.0,0.91577,6e-05,10.57679]
[1777036470667,37.17,78381.45,0.0,0.91548,6e-05,10.60324]
[1777036472270,37.17,78381.45,0.0,0.91548,6e-05,10.60324]
[1777036472369,37.17,78381.49,0.0,0.91551,6e-05,10.59935]
[1777036476320,37.17,78379.84,0.0,0.9154,6e-05,10.60892]
[1777036476372,37.17,78379.84,0.0,0.9154,6e-05,10.60892]
[1777036476521,37.17,78379.84,0.0,0.9154,6e-05,10.60892]
[1777036476522,37.17,78378.66,0.0,0.91533,6e-05,10.61563]
[1777036481744,37.17,78380.48,0.0,0.91543,6e-05,10.60607]
[1777036486780,37.17,78380.52,0.0,0.91543,6e-05,10.60642]
[1777036489997,37.17,78380.69,0.0,0.91544,6e-05,10.60569]
[1777036490024,37.17,78380.69,0.0,0.91544,6e-05,10.60569]
[1777036490098,37.17,78379.42,0.0,0.91536,6e-05,10.6129]
[1777036493854,37.17,78378.88,0.0,0.91532,6e-05,10.6162]
[1777036495313,37.17,78379.02,0.0,0.91533,6e-05,10.6155]
[1777036495365,37.17,78379.02,0.0,0.91533,6e-05,10.6155]
[1777036495523,37.17,78379.02,0.0,0.91533,6e-05,10.6155]
[1777036495624,37.17,78377.3,0.0,0.91522,6e-05,10.62521]
[1777036497363,37.17,78380.09,0.0,0.91539,6e-05,10.60965]
[1777036500358,37.17,78381.03,0.0,0.91545,6e-05,10.60463]
[1777036500389,37.17,78381.03,0.0,0.91545,6e-05,10.60463]
[1777036500544,37.17,78381.03,0.0,0.91545,6e-05,10.60463]
[1777036500631,37.17,78382.69,0.0,0.91555,6e-05,10.59543]
[1777036503902,37.17,78386.17,0.0,0.91576,6e-05,10.57635]
[1777036505744,37.17,78387.1,0.0,0.91581,6e-05,10.57128]
[1777036505772,37.17,78387.1,0.0,0.91581,6e-05,10.57128]
[1777036506392,37.17,78387.1,0.0,0.91581,6e-05,10.57128]
[1777036506494,37.17,78383.79,0.0,0.91561,6e-05,10.58992]
[1777036508256,37.17,78380.98,0.0,0.91544,6e-05,10.60574]
[1777036509048,37.17,78376.17,0.0,0.91514,6e-05,10.63283]
[1777036514980,37.18,78376.04,0.0,0.91513,6e-05,10.63389]
[1777036518001,37.18,78370.28,0.0,0.91478,6e-05,10.66634]
[1777036522029,37.18,78364.51,0.0,0.91442,6e-05,10.6988]
[1777036523035,37.18,78350.44,0.0,0.91355,6e-05,10.77799]
[1777036524043,37.18,78350.05,0.0,0.91353,6e-05,10.78005]
[1777036526058,37.17,78342.97,0.0,0.91309,6e-05,10.81973]
[1777036531094,37.17,78344.33,0.0,0.91321,6e-05,10.80733]
[1777036534114,37.17,78347.51,0.0,0.91342,6e-05,10.7889]
[1777036537136,37.17,78353.27,0.0,0.91378,6e-05,10.75603]
[1777036538143,37.17,78359.31,0.0,0.91415,6e-05,10.72191]
[1777036542170,37.17,78356.22,0.0,0.91396,6e-05,10.73905]
[1777036543177,37.17,78352.99,0.0,0.91377,6e-05,10.75715]
[1777036548213,37.17,78354.59,0.0,0.91387,6e-05,10.74757]
[1777036549220,37.17,78359.43,0.0,0.91417,6e-05,10.72022]
[1777036552241,37.17,78364.32,0.0,0.91447,6e-05,10.6926]
[1777036557275,37.17,78367.4,0.0,0.91466,6e-05,10.67534]
[1777036563318,37.17,78366.35,0.0,0.91459,6e-05,10.68156]
[1777036564325,37.17,78378.12,0.0,0.91531,6e-05,10.61558]
[1777036565332,37.17,78367.59,0.0,0.91467,6e-05,10.67481]
[1777036566338,37.17,78366.21,0.0,0.91458,6e-05,10.68262]
[1777036572381,37.17,78369.56,0.0,0.91478,6e-05,10.66426]
[1777036577416,37.17,78369.16,0.0,0.91475,6e-05,10.66704]
[1777036582450,37.17,78367.8,0.0,0.91466,6e-05,10.67525]
[1777036587487,37.17,78365.5,0.0,0.91452,6e-05,10.68867]
[1777036589501,37.17,78356.35,0.0,0.91395,6e-05,10.74033]
[1777036591515,37.17,78354.89,0.0,0.91389,6e-05,10.7448]
[1777036593530,37.17,78349.36,0.0,0.91354,6e-05,10.77589]
[1777036595544,37.17,78346.14,0.0,0.91335,6e-05,10.79398]
[1777036597561,37.17,78342.71,0.0,0.91313,6e-05,10.81323]
[1777036601589,37.17,78337.84,0.0,0.91283,6e-05,10.84038]
[1777036604610,37.17,78342.79,0.0,0.91315,6e-05,10.812]
[1777036607631,37.17,78347.68,0.0,0.91345,6e-05,10.78405]
[1777036608638,37.17,78353.59,0.0,0.91382,6e-05,10.75062]
[1777036613673,37.17,78354.13,0.0,0.91386,6e-05,10.74734]
[1777036618708,37.17,78352.25,0.0,0.91374,6e-05,10.75767]
[1777036621729,37.17,78345.56,0.0,0.91333,6e-05,10.79518]
[1777036623743,37.17,78341.48,0.0,0.91308,6e-05,10.81799]
[1777036628777,37.17,78339.2,0.0,0.91295,6e-05,10.82977]
[1777036633814,37.17,78338.96,0.0,0.91295,6e-05,10.83007]
[1777036636835,37.16,78335.14,0.0,0.91272,6e-05,10.85105]
[1777036637842,37.16,78326.22,0.0,0.91216,6e-05,10.90159]
[1777036638849,37.16,78322.84,0.0,0.91196,6e-05,10.9198]
[1777036642759,37.16,78314.98,0.0,0.91147,6e-05,10.96345]
[1777036642886,37.16,78325.18,0.0,0.91212,6e-05,10.90511]
[1777036643893,37.16,78325.15,0.0,0.91212,6e-05,10.90497]
[1777036644899,37.16,78329.55,0.0,0.9124,6e-05,10.87971]
[1777036645907,37.16,78334.52,0.0,0.91271,6e-05,10.85129]
[1777036649935,37.16,78341.01,0.0,0.91313,6e-05,10.81366]
[1777036652956,37.16,78352.11,0.0,0.91385,6e-05,10.74669]
[1777036655977,37.16,78354.19,0.0,0.91398,6e-05,10.73472]
[1777036656984,37.16,78359.1,0.0,0.91428,6e-05,10.707]
[1777036658998,37.16,78362.82,0.0,0.91451,6e-05,10.68605]
[1777036664048,37.16,78360.56,0.0,0.91437,6e-05,10.69879]
[1777036667062,37.16,78365.82,0.0,0.9147,6e-05,10.66924]
[1777036672097,37.16,78364.46,0.0,0.91461,6e-05,10.67706]
[1777036678139,37.16,78363.05,0.0,0.91452,6e-05,10.68516]
[1777036683174,37.16,78363.49,0.0,0.91455,6e-05,10.68278]
[1777036688209,37.16,78361.62,0.0,0.91443,6e-05,10.69334]
[1777036693243,37.16,78361.87,0.0,0.91445,6e-05,10.69193]
[1777036698278,37.16,78360.16,0.0,0.91434,6e-05,10.70154]
[1777036700293,37.16,78354.34,0.0,0.91398,6e-05,10.73429]
[1777036701299,37.16,78358.65,0.0,0.91425,6e-05,10.70996]
[1777036703314,37.16,78364.47,0.0,0.91461,6e-05,10.67719]
[1777036708349,37.16,78364.95,0.0,0.91464,6e-05,10.67461]
[1777036713383,37.16,78366.16,0.0,0.91474,6e-05,10.66416]
[1777036716405,37.16,78362.51,0.0,0.91451,6e-05,10.68475]
[1777036722447,37.16,78364.87,0.0,0.91466,6e-05,10.67155]
[1777036727481,37.16,78364.89,0.0,0.91466,6e-05,10.67152]
[1777036732521,37.16,78363.27,0.0,0.91456,6e-05,10.68074]
[1777036737556,37.16,78366.21,0.0,0.91474,6e-05,10.66424]
[1777036742590,37.16,78366.52,0.0,0.91475,6e-05,10.66261]
[1777036744605,37.16,78373.09,0.0,0.91516,6e-05,10.6258]
[1777036746619,37.16,78376.37,0.0,0.91535,6e-05,10.60758]
[1777036751654,37.16,78377.69,0.0,0.91543,6e-05,10.60067]
[1777036752661,37.16,78382.99,0.0,0.91575,6e-05,10.57111]
[1777036757695,37.16,78382.84,0.0,0.91573,6e-05,10.57265]
[1777036762731,37.16,78383.87,0.0,0.91579,6e-05,10.5676]
[1777036763738,37.16,78388.84,0.0,0.91609,6e-05,10.53998]
[1777036764745,37.16,78393.79,0.0,0.91639,6e-05,10.51254]
[1777036768772,37.16,78398.98,0.0,0.9167,6e-05,10.48379]
[1777036773808,37.16,78402.03,0.0,0.91691,6e-05,10.46249]
[1777036774950,37.16,78402.03,0.0,0.91691,6e-05,10.46249]
[1777036778268,37.16,78403.47,0.0,0.91702,6e-05,10.45291]
[1777036778320,37.16,78403.47,0.0,0.91702,6e-05,10.45291]
[1777036778518,37.16,78403.47,0.0,0.91702,6e-05,10.45291]
[1777036778843,37.16,78404.6,0.0,0.91709,6e-05,10.44613]
[1777036782871,37.15,78411.58,0.0,0.91753,6e-05,10.40544]
[1777036783185,37.15,78411.58,0.0,0.91753,6e-05,10.40544]
[1777036783237,37.15,78411.58,0.0,0.91753,6e-05,10.40544]
[1777036783268,37.15,78411.58,0.0,0.91753,6e-05,10.40544]
[1777036783881,37.15,78416.36,0.0,0.91782,6e-05,10.37846]
[1777036788916,37.15,78417.4,0.0,0.9179,6e-05,10.37079]
[1777036791495,37.15,78417.16,0.0,0.9179,6e-05,10.3714]
[1777036791524,37.15,78417.16,0.0,0.9179,6e-05,10.3714]
[1777036791546,37.15,78417.16,0.0,0.9179,6e-05,10.3714]
[1777036791937,37.15,78417.82,0.0,0.91794,6e-05,10.36739]
[1777036794521,37.15,78418.15,0.0,0.91797,6e-05,10.36452]
[1777036794769,37.15,78418.15,0.0,0.91797,6e-05,10.36452]
[1777036795965,37.14,78417.69,0.0,0.91795,6e-05,10.36639]
[1777036798364,37.14,78420.42,0.0,0.91812,6e-05,10.3506]
[1777036799015,37.14,78420.42,0.0,0.91812,6e-05,10.3506]
[1777036799019,37.14,78420.42,0.0,0.91812,6e-05,10.3506]
[1777036799275,37.14,78422.49,0.0,0.91824,6e-05,10.33882]
[1777036799992,37.14,78422.45,0.0,0.91825,6e-05,10.33876]
[1777036804787,37.14,78422.59,0.0,0.91827,6e-05,10.33681]
[1777036804839,37.14,78422.59,0.0,0.91827,6e-05,10.33681]
[1777036805020,37.14,78422.59,0.0,0.91827,6e-05,10.33681]
[1777036805031,37.14,78422.02,0.0,0.91824,6e-05,10.33969]
[1777036810441,37.14,78423.15,0.0,0.91831,6e-05,10.33233]
[1777036810493,37.14,78423.15,0.0,0.91831,6e-05,10.33233]
[1777036810519,37.14,78423.15,0.0,0.91831,6e-05,10.33233]
[1777036810542,37.14,78422.05,0.0,0.91825,6e-05,10.33816]
[1777036816109,37.13,78422.88,0.0,0.91832,6e-05,10.33195]
[1777036817688,37.13,78422.88,0.0,0.91832,6e-05,10.33195]
[1777036817740,37.13,78422.88,0.0,0.91832,6e-05,10.33195]
[1777036817770,37.13,78422.88,0.0,0.91832,6e-05,10.33195]
[1777036817870,37.13,78422.88,0.0,0.91832,6e-05,10.33169]
[1777036823158,37.13,78423.62,0.0,0.91838,6e-05,10.32606]
[1777036828194,37.13,78424.4,0.0,0.91844,6e-05,10.32047]
[1777036831977,37.13,78424.3,0.0,0.91844,6e-05,10.32078]
[1777036832020,37.13,78424.3,0.0,0.91844,6e-05,10.32078]
[1777036832024,37.13,78424.3,0.0,0.91844,6e-05,10.32078]
[1777036831999,37.13,78424.38,0.0,0.91847,6e-05,10.3161]
[1777036835683,37.12,78423.77,0.0,0.91844,6e-05,10.31876]
[1777036835772,37.12,78423.77,0.0,0.91844,6e-05,10.31876]
[1777036835784,37.12,78423.96,0.0,0.91846,6e-05,10.31747]
[1777036840360,37.12,78424.0,0.0,0.91847,6e-05,10.3163]
[1777036840370,37.12,78424.0,0.0,0.91847,6e-05,10.3163]
[1777036840521,37.12,78424.0,0.0,0.91847,6e-05,10.3163]
[1777036840622,37.12,78423.54,0.0,0.91844,6e-05,10.31861]
[1777036846325,37.12,78423.39,0.0,0.91845,6e-05,10.31808]
[1777036849838,37.12,78423.24,0.0,0.91845,6e-05,10.31847]
[1777036849889,37.12,78423.24,0.0,0.91845,6e-05,10.31847]
[1777036850023,37.12,78423.24,0.0,0.91845,6e-05,10.31847]
[1777036849939,37.12,78423.24,0.0,0.91845,6e-05,10.31825]
[1777036854379,37.12,78417.58,0.0,0.91812,6e-05,10.34856]
[1777036855386,37.11,78411.3,0.0,0.91777,6e-05,10.38097]
[1777036856995,37.11,78411.3,0.0,0.91777,6e-05,10.38097]
[1777036857022,37.11,78411.3,0.0,0.91777,6e-05,10.38097]
[1777036857047,37.11,78411.3,0.0,0.91777,6e-05,10.38097]
[1777036857397,37.11,78411.23,0.0,0.91777,6e-05,10.38107]
[1777036857524,37.11,78411.23,0.0,0.91777,6e-05,10.38107]
[1777036857596,37.11,78409.39,0.0,0.91769,6e-05,10.38842]
[1777036863442,37.09,78406.57,0.0,0.9176,6e-05,10.39705]
[1777036867926,37.09,78405.95,0.0,0.91757,6e-05,10.3999]
[1777036868653,37.09,78405.47,0.0,0.91755,6e-05,10.40168]
[1777036868705,37.09,78405.47,0.0,0.91755,6e-05,10.40168]
[1777036868772,37.09,78405.47,0.0,0.91755,6e-05,10.40168]
[1777036868873,37.09,78405.4,0.0,0.91754,6e-05,10.40207]
[1777036871498,37.08,78409.57,0.0,0.91783,6e-05,10.37565]
[1777036875026,37.08,78409.6,0.0,0.91783,6e-05,10.37523]
[1777036875075,37.08,78409.6,0.0,0.91783,6e-05,10.37523]
[1777036875276,37.08,78410.5,0.0,0.91789,6e-05,10.36971]
[1777036875526,37.08,78410.66,0.0,0.9179,6e-05,10.36856]
[1777036880313,37.08,78409.61,0.0,0.91785,6e-05,10.37332]
[1777036880369,37.08,78409.61,0.0,0.91785,6e-05,10.37332]
[1777036880531,37.08,78409.61,0.0,0.91785,6e-05,10.37332]
[1777036880561,37.08,78408.26,0.0,0.91777,6e-05,10.38055]
[1777036883582,37.08,78401.78,0.0,0.91739,6e-05,10.41571]
[1777036885410,37.08,78401.85,0.0,0.9174,6e-05,10.41498]
[1777036885453,37.08,78401.85,0.0,0.9174,6e-05,10.41498]
[1777036885524,37.08,78401.85,0.0,0.9174,6e-05,10.41498]
[1777036885595,37.08,78401.71,0.0,0.9174,6e-05,10.41542]
[1777036890631,37.07,78402.08,0.0,0.91744,6e-05,10.41171]
[1777036891302,37.07,78402.08,0.0,0.91744,6e-05,10.41171]
[1777036891337,37.07,78402.08,0.0,0.91744,6e-05,10.41171]
[1777036891521,37.07,78402.08,0.0,0.91744,6e-05,10.41171]
[1777036891638,37.07,78401.51,0.0,0.91743,6e-05,10.41081]
[1777036893651,37.07,78397.37,0.0,0.91719,6e-05,10.43321]
[1777036897331,37.07,78394.76,0.0,0.91704,6e-05,10.44668]
[1777036897382,37.07,78394.76,0.0,0.91704,6e-05,10.44668]
[1777036897519,37.07,78394.76,0.0,0.91704,6e-05,10.44668]
[1777036897679,37.07,78395.36,0.0,0.91708,6e-05,10.44296]
[1777036902753,37.07,78393.49,0.0,0.91699,6e-05,10.45191]
[1777036902761,37.07,78393.49,0.0,0.91699,6e-05,10.45191]
[1777036902773,37.07,78393.49,0.0,0.91699,6e-05,10.45191]
[1777036902854,37.06,78391.63,0.0,0.91688,6e-05,10.4619]
[1777036908757,37.06,78385.86,0.0,0.91654,6e-05,10.49274]
[1777036910074,37.06,78385.86,0.0,0.91654,6e-05,10.49274]
[1777036910126,37.06,78385.86,0.0,0.91654,6e-05,10.49274]
[1777036910128,37.06,78386.44,0.0,0.91658,6e-05,10.48934]
[1777036910271,37.06,78386.44,0.0,0.91658,6e-05,10.48934]
[1777036914977,37.06,78383.57,0.0,0.91641,6e-05,10.50511]
[1777036915020,37.06,78383.57,0.0,0.91641,6e-05,10.50511]
[1777036915029,37.06,78383.57,0.0,0.91641,6e-05,10.50511]
[1777036915078,37.06,78383.57,0.0,0.91642,6e-05,10.50451]
[1777036920841,37.06,78387.02,0.0,0.91665,6e-05,10.48279]
[1777036921211,37.06,78387.02,0.0,0.91665,6e-05,10.48279]
[1777036921276,37.06,78387.02,0.0,0.91665,6e-05,10.48279]
[1777036921345,37.06,78387.02,0.0,0.91665,6e-05,10.48279]
[1777036921816,37.06,78387.02,0.0,0.91665,6e-05,10.48279]
[1777036922036,37.06,78387.02,0.0,0.91665,6e-05,10.48279]
[1777036922078,37.05,78385.63,0.0,0.91657,6e-05,10.4901]
[1777036922855,37.05,78381.24,0.0,0.91631,6e-05,10.51418]
[1777036927889,37.05,78381.39,0.0,0.91635,6e-05,10.51076]
[1777036932925,37.04,78383.85,0.0,0.91652,6e-05,10.49437]
[1777036934354,37.04,78384.78,0.0,0.91659,6e-05,10.48866]
[1777036934406,37.04,78384.78,0.0,0.91659,6e-05,10.48866]
[1777036934529,37.04,78384.78,0.0,0.91659,6e-05,10.48866]
[1777036934939,37.04,78384.62,0.0,0.91658,6e-05,10.48906]
[1777036939974,37.04,78384.55,0.0,0.9166,6e-05,10.487]
[1777036940825,37.04,78384.55,0.0,0.9166,6e-05,10.487]
[1777036940847,37.04,78384.55,0.0,0.9166,6e-05,10.487]
[1777036941023,37.04,78384.55,0.0,0.9166,6e-05,10.487]
[1777036941070,37.04,78384.55,0.0,0.9166,6e-05,10.487]
[1777036941124,37.04,78384.95,0.0,0.91664,6e-05,10.4838]
[1777036941273,37.04,78384.95,0.0,0.91664,6e-05,10.4838]
[1777036941992,37.04,78386.1,0.0,0.91671,6e-05,10.47737]
[1777036942998,37.03,78390.8,0.0,0.917,6e-05,10.45063]
[1777036948036,37.03,78390.74,0.0,0.91702,6e-05,10.44874]
[1777036949043,37.03,78380.43,0.0,0.9164,6e-05,10.50595]
[1777036950050,37.03,78370.29,0.0,0.91578,6e-05,10.56234]
[1777036950814,37.03,78370.29,0.0,0.91578,6e-05,10.56234]
[1777036950830,37.03,78370.29,0.0,0.91578,6e-05,10.56234]
[1777036951021,37.03,78370.29,0.0,0.91578,6e-05,10.56234]
[1777036951057,37.03,78368.5,0.0,0.9157,6e-05,10.56846]
[1777036952064,37.03,78370.14,0.0,0.91581,6e-05,10.55901]
[1777036957100,37.03,78373.29,0.0,0.91601,6e-05,10.54015]
[1777036958284,37.03,78376.12,0.0,0.91618,6e-05,10.52405]
[1777036958337,37.03,78376.12,0.0,0.91618,6e-05,10.52405]
[1777036958521,37.03,78376.12,0.0,0.91618,6e-05,10.52405]
[1777036959116,37.02,78376.05,0.0,0.91618,6e-05,10.52407]
[1777036964150,37.02,78362.98,0.0,0.91539,6e-05,10.59678]
[1777036965157,37.02,78359.24,0.0,0.91517,6e-05,10.61765]
[1777036965471,37.02,78359.24,0.0,0.91517,6e-05,10.61765]
[1777036965521,37.02,78359.24,0.0,0.91517,6e-05,10.61765]
[1777036965533,37.02,78359.24,0.0,0.91517,6e-05,10.61765]
[1777036966164,37.02,78347.69,0.0,0.91446,6e-05,10.68217]
[1777036967171,37.02,78346.06,0.0,0.91436,6e-05,10.69098]
[1777036968179,37.02,78342.57,0.0,0.91415,6e-05,10.71028]
[1777036971165,37.02,78341.76,0.0,0.91411,6e-05,10.71442]
[1777036971200,37.02,78340.42,0.0,0.91403,6e-05,10.72156]
[1777036971237,37.02,78340.42,0.0,0.91403,6e-05,10.72156]
[1777036971270,37.02,78340.42,0.0,0.91403,6e-05,10.72156]
[1777036972206,37.02,78340.77,0.0,0.91406,6e-05,10.71869]
[1777036977242,37.01,78340.31,0.0,0.91405,6e-05,10.71911]
[1777036981270,37.01,78332.31,0.0,0.91358,6e-05,10.76267]
[1777036982375,37.01,78332.31,0.0,0.91358,6e-05,10.76267]
[1777036982382,37.01,78332.31,0.0,0.91358,6e-05,10.76267]
[1777036982520,37.01,78332.31,0.0,0.91358,6e-05,10.76267]
[1777036982621,37.01,78331.59,0.0,0.91354,6e-05,10.76625]
[1777036988319,37.01,78334.25,0.0,0.91371,6e-05,10.75021]
[1777036993354,37.01,78336.97,0.0,0.91388,6e-05,10.73446]
[1777036998389,37.01,78336.59,0.0,0.91386,6e-05,10.73628]
[1777037003424,37.0,78336.9,0.0,0.91389,6e-05,10.73419]
[1777037008458,37.0,78334.77,0.0,0.91376,6e-05,10.74586]
[1777037009465,37.0,78330.4,0.0,0.91349,6e-05,10.77054]
[1777037015074,37.0,78329.5,0.0,0.91346,6e-05,10.77136]
[1777037015124,37.0,78329.5,0.0,0.91346,6e-05,10.77136]
[1777037015167,37.0,78325.33,0.0,0.9132,6e-05,10.79489]
[1777037015273,37.0,78325.33,0.0,0.9132,6e-05,10.79489]
[1777037015509,37.0,78319.46,0.0,0.91284,6e-05,10.82807]
[1777037016515,37.0,78310.11,0.0,0.91225,6e-05,10.88106]
[1777037017522,37.0,78307.42,0.0,0.91209,6e-05,10.8961]
[1777037022557,37.0,78306.06,0.0,0.91202,6e-05,10.90225]
[1777037024571,37.0,78301.63,0.0,0.91174,6e-05,10.92687]
[1777037026716,37.0,78283.28,0.0,0.91058,6e-05,11.03111]
[1777037027723,36.99,78280.7,0.0,0.91042,6e-05,11.04539]
[1777037032758,36.99,78277.57,0.0,0.91025,6e-05,11.06064]
[1777037034772,36.99,78269.18,0.0,0.90972,6e-05,11.10772]
[1777037035779,36.99,78263.42,0.0,0.90936,6e-05,11.14024]
[1777037040814,36.98,78264.56,0.0,0.90947,6e-05,11.13031]
[1777037045849,36.97,78263.76,0.0,0.90945,6e-05,11.13155]
[1777037050884,36.97,78259.0,0.0,0.90918,6e-05,11.1556]
[1777037055919,36.96,78258.07,0.0,0.90916,6e-05,11.15741]
[1777037056926,36.96,78254.8,0.0,0.90896,6e-05,11.17557]
[1777037059947,36.96,78260.9,0.0,0.90938,6e-05,11.13824]
[1777037061961,36.95,78268.81,0.0,0.9099,6e-05,11.09138]
[1777037066996,36.95,78269.6,0.0,0.90999,6e-05,11.08385]
[1777037070019,36.94,78279.74,0.0,0.91066,6e-05,11.02384]
[1777037072033,36.94,78282.68,0.0,0.91088,6e-05,11.00217]
[1777037077068,36.94,78285.32,0.0,0.91108,6e-05,10.98471]
[1777037082107,36.93,78283.62,0.0,0.91099,6e-05,10.99223]
[1777037085131,36.93,78277.98,0.0,0.91065,6e-05,11.02321]
[1777037090167,36.93,78274.64,0.0,0.91046,6e-05,11.03985]
[1777037095201,36.92,78273.56,0.0,0.91042,6e-05,11.04341]
[1777037098222,36.92,78277.12,0.0,0.91066,6e-05,11.02141]
[1777037101243,36.91,78269.43,0.0,0.91019,6e-05,11.06419]
[1777037102251,36.91,78265.89,0.0,0.90996,6e-05,11.08407]
[1777037104265,36.91,78252.45,0.0,0.9091,6e-05,11.16046]
[1777037106279,36.91,78254.54,0.0,0.90926,6e-05,11.14643]
[1777037111313,36.9,78251.01,0.0,0.90907,6e-05,11.16353]
[1777037116349,36.9,78250.05,0.0,0.90904,7e-05,11.16565]
[1777037121384,36.89,78250.01,0.0,0.90908,7e-05,11.16248]
[1777037126419,36.88,78247.49,0.0,0.90895,7e-05,11.17362]
[1777037131454,36.88,78247.59,0.0,0.90902,7e-05,11.16579]
[1777037136489,36.87,78245.94,0.0,0.90895,7e-05,11.17196]
[1777037141525,36.86,78248.97,0.0,0.90919,7e-05,11.15114]
[1777037146560,36.86,78250.54,0.0,0.90932,6e-05,11.13895]
[1777037151596,36.85,78251.07,0.0,0.90939,6e-05,11.13286]
[1777037156631,36.85,78250.57,0.0,0.90939,6e-05,11.13284]
[1777037158645,36.84,78246.78,0.0,0.90916,7e-05,11.15358]
[1777037161021,36.84,78246.61,0.0,0.90915,7e-05,11.15396]
[1777037161068,36.84,78246.61,0.0,0.90915,7e-05,11.15396]
[1777037161273,36.84,78246.61,0.0,0.90915,7e-05,11.15396]
[1777037161276,36.84,78236.47,0.0,0.9085,7e-05,11.21208]
[1777037161666,36.84,78234.76,0.0,0.90839,7e-05,11.22131]
[1777037166701,36.83,78232.15,0.0,0.90826,7e-05,11.23297]
[1777037171770,36.83,78232.49,0.0,0.90831,7e-05,11.22821]
[1777037174757,36.82,78226.25,0.0,0.90793,7e-05,11.2617]
[1777037175764,36.82,78212.83,0.0,0.90706,7e-05,11.33908]
[1777037176771,36.82,78211.51,0.0,0.90697,7e-05,11.34628]
[1777037181806,36.82,78208.52,0.0,0.9068,7e-05,11.36107]
[1777037187197,36.81,78209.68,0.0,0.90691,7e-05,11.35206]
[1777037193890,36.8,78209.71,0.0,0.90698,7e-05,11.34366]
[1777037199931,36.8,78210.47,0.0,0.90707,7e-05,11.33584]
[1777037204967,36.79,78210.81,0.0,0.90713,7e-05,11.33101]
[1777037210008,36.78,78208.25,0.0,0.90701,7e-05,11.3413]
[1777037213023,36.78,78202.88,0.0,0.90668,7e-05,11.36985]
[1777037214030,36.78,78196.34,0.0,0.90625,7e-05,11.40747]
[1777037217056,36.77,78199.51,0.0,0.90649,7e-05,11.38687]
[1777037222091,36.77,78206.7,0.0,0.907,7e-05,11.34156]
[1777037223098,36.75,78215.12,0.0,0.90767,7e-05,11.28295]
[1777037225112,36.72,78217.58,0.0,0.90801,7e-05,11.2518]
[1777037230147,36.71,78214.43,0.0,0.90785,7e-05,11.26607]
[1777037231153,36.71,78205.01,0.0,0.90724,7e-05,11.32024]
[1777037232161,36.71,78202.25,0.0,0.90706,7e-05,11.33583]
[1777037237195,36.7,78199.06,0.0,0.90688,7e-05,11.35153]
[1777037240217,36.7,78194.95,0.0,0.90663,7e-05,11.37374]
[1777037245252,36.69,78192.08,0.0,0.90647,7e-05,11.38738]
[1777037246258,36.69,78187.55,0.0,0.90617,7e-05,11.41331]
[1777037247266,36.69,78181.39,0.0,0.90576,7e-05,11.4492]
[1777037249280,36.69,78175.5,0.0,0.90537,7e-05,11.48315]
[1777037250287,36.69,78187.11,0.0,0.90616,7e-05,11.41457]
[1777037251294,36.67,78194.99,0.0,0.9068,7e-05,11.35664]
[1777037252301,36.67,78199.68,0.0,0.90712,7e-05,11.3285]
[1777037253308,36.67,78204.41,0.0,0.90744,7e-05,11.30023]
[1777037255322,36.67,78203.56,0.0,0.9074,7e-05,11.30412]
[1777037260357,36.66,78203.79,0.0,0.90744,7e-05,11.30019]
[1777037265392,36.66,78205.51,0.0,0.90758,7e-05,11.28757]
[1777037270427,36.65,78206.44,0.0,0.90767,7e-05,11.27968]
[1777037272441,36.65,78202.81,0.0,0.90745,7e-05,11.29948]
[1777037277476,36.65,78204.84,0.0,0.90761,7e-05,11.28512]
[1777037280497,36.64,78215.38,0.0,0.90832,7e-05,11.22212]
[1777037281505,36.64,78217.66,0.0,0.90848,7e-05,11.20843]
[1777037286540,36.64,78217.9,0.0,0.90853,7e-05,11.20347]
[1777037291575,36.63,78211.79,0.0,0.90816,7e-05,11.23603]
[1777037296610,36.63,78212.83,0.0,0.90825,7e-05,11.22811]
[1777037301645,36.62,78213.77,0.0,0.90833,7e-05,11.22084]
[1777037306680,36.62,78214.51,0.0,0.9084,7e-05,11.21474]
[1777037309700,36.62,78211.26,0.0,0.9082,7e-05,11.23266]
[1777037314735,36.61,78209.68,0.0,0.90814,7e-05,11.23615]
[1777037319770,36.61,78210.48,0.0,0.90822,7e-05,11.22958]
[1777037324806,36.61,78215.3,0.0,0.90855,7e-05,11.1996]
[1777037329840,36.6,78216.07,0.0,0.90862,7e-05,11.19345]
[1777037334876,36.6,78217.14,0.0,0.90871,7e-05,11.18563]
[1777037337897,36.6,78220.4,0.0,0.90894,7e-05,11.16533]
[1777037342932,36.59,78223.13,0.0,0.90915,7e-05,11.1463]
[1777037347967,36.59,78223.78,0.0,0.90923,7e-05,11.13964]
[1777037353002,36.58,78221.99,0.0,0.90914,7e-05,11.14734]
[1777037358036,36.58,78224.5,0.0,0.90933,7e-05,11.12997]
[1777037363071,36.57,78222.98,0.0,0.90927,7e-05,11.13602]
[1777037368107,36.57,78223.08,0.0,0.9093,7e-05,11.1326]
[1777037373142,36.56,78221.59,0.0,0.90926,7e-05,11.1346]
[1777037376163,36.56,78215.38,0.0,0.90888,7e-05,11.16906]
[1777037380190,36.55,78211.9,0.0,0.90867,7e-05,11.18715]
[1777037386233,36.55,78210.78,0.0,0.90862,7e-05,11.1915]
[1777037391268,36.55,78200.35,0.0,0.90795,7e-05,11.251]
[1777037392275,36.55,78199.17,0.0,0.90787,7e-05,11.25751]
[1777037393282,36.54,78195.42,0.0,0.90763,7e-05,11.27908]
[1777037394289,36.54,78191.5,0.0,0.90737,7e-05,11.30164]
[1777037399324,36.54,78195.57,0.0,0.90767,7e-05,11.2753]
[1777037401363,36.54,78198.67,0.0,0.90788,7e-05,11.25669]
[1777037402368,36.52,78186.94,0.0,0.90719,7e-05,11.3176]
[1777037402921,36.52,78186.94,0.0,0.90719,7e-05,11.3176]
[1777037403464,36.52,78186.94,0.0,0.90719,7e-05,11.3176]
[1777037403581,36.52,78160.47,0.0,0.90542,7e-05,11.47285]
[1777037404590,36.52,78175.27,0.0,0.90642,7e-05,11.38538]
[1777037405653,36.52,78175.27,0.0,0.90642,7e-05,11.38538]
[1777037406630,36.52,78172.5,0.0,0.90623,7e-05,11.4017]
[1777037406646,36.52,78179.2,0.0,0.90669,7e-05,11.36128]
[1777037407610,36.52,78172.21,0.0,0.90622,7e-05,11.40229]
[1777037409625,36.52,78167.94,0.0,0.90594,7e-05,11.42703]
[1777037410632,36.52,78171.04,0.0,0.90615,7e-05,11.40848]
[1777037411645,36.52,78183.64,0.0,0.907,7e-05,11.33404]
[1777037412649,36.52,78189.8,0.0,0.90742,7e-05,11.29737]
[1777037414664,36.52,78180.66,0.0,0.90681,7e-05,11.35099]
[1777037415671,36.52,78182.23,0.0,0.90692,7e-05,11.34161]
[1777037416678,36.52,78177.0,0.0,0.90657,7e-05,11.37227]
[1777037420902,36.51,78176.28,0.0,0.90653,7e-05,11.37575]
[1777037420954,36.51,78176.28,0.0,0.90653,7e-05,11.37575]
[1777037421023,36.51,78176.28,0.0,0.90653,7e-05,11.37575]
[1777037425067,36.51,78176.71,0.0,0.90656,7e-05,11.37265]
[1777037427188,36.51,78174.21,0.0,0.9064,7e-05,11.387]
[1777037427201,36.51,78174.21,0.0,0.9064,7e-05,11.387]
[1777037427271,36.51,78174.21,0.0,0.9064,7e-05,11.387]
[1777037430957,36.51,78176.85,0.0,0.90658,7e-05,11.3706]
[1777037431022,36.51,78176.85,0.0,0.90658,7e-05,11.3706]
[1777037431064,36.51,78176.85,0.0,0.90658,7e-05,11.3706]
[1777037431274,36.51,78176.85,0.0,0.90658,7e-05,11.3706]
[1777037431783,36.51,78170.48,0.0,0.90619,7e-05,11.40391]
[1777037432790,36.51,78165.4,0.0,0.90585,7e-05,11.43365]
[1777037433797,36.51,78159.86,0.0,0.90548,7e-05,11.46611]
[1777037434804,36.51,78156.41,0.0,0.90524,7e-05,11.48655]
[1777037436882,36.51,78155.74,0.0,0.9052,7e-05,11.49054]
[1777037436970,36.51,78155.74,0.0,0.9052,7e-05,11.49054]
[1777037437020,36.51,78155.74,0.0,0.9052,7e-05,11.49054]
[1777037442624,36.51,78154.87,0.0,0.90514,7e-05,11.49575]
[1777037442700,36.51,78154.87,0.0,0.90514,7e-05,11.49575]
[1777037442673,36.51,78158.83,0.0,0.9054,7e-05,11.4724]
[1777037442778,36.51,78158.83,0.0,0.9054,7e-05,11.4724]
[1777037443178,36.51,78158.83,0.0,0.9054,7e-05,11.4724]
[1777037443280,36.51,78158.83,0.0,0.9054,7e-05,11.4724]
[1777037443866,36.51,78154.59,0.0,0.90512,7e-05,11.49754]
[1777037444874,36.51,78150.21,0.0,0.90482,7e-05,11.52349]
[1777037446891,36.51,78139.21,0.0,0.90407,7e-05,11.58849]
[1777037447897,36.51,78126.64,0.0,0.90321,7e-05,11.6631]
[1777037448904,36.51,78113.95,0.0,0.90233,7e-05,11.73886]
[1777037449911,36.51,78108.97,0.0,0.90198,7e-05,11.76859]
[1777037452932,36.51,78120.69,0.0,0.9028,7e-05,11.69851]
[1777037453938,36.51,78119.19,0.0,0.90269,7e-05,11.70751]
[1777037455953,36.51,78128.96,0.0,0.90336,7e-05,11.64943]
[1777037456960,36.51,78135.89,0.0,0.90384,7e-05,11.60837]
[1777037458974,36.51,78138.46,0.0,0.90401,7e-05,11.59317]
[1777037460988,36.51,78145.91,0.0,0.90454,7e-05,11.54786]
[1777037461996,36.51,78155.02,0.0,0.90516,7e-05,11.4939]
[1777037463006,36.51,78146.73,0.0,0.9046,7e-05,11.54254]
[1777037464016,36.51,78132.64,0.0,0.90363,7e-05,11.62615]
[1777037465021,36.51,78108.98,0.0,0.90199,7e-05,11.76734]
[1777037466028,36.51,78097.81,0.0,0.90121,7e-05,11.83411]
[1777037467037,36.51,78093.36,0.0,0.9009,7e-05,11.86063]
[1777037468047,36.51,78087.84,0.0,0.90052,7e-05,11.89355]
[1777037471540,36.5,78090.51,0.0,0.90076,7e-05,11.87291]
[1777037471587,36.5,78100.18,0.0,0.90144,7e-05,11.81467]
[1777037472075,36.5,78106.55,0.0,0.90189,7e-05,11.77656]
[1777037474935,36.5,78106.37,0.0,0.90187,7e-05,11.77753]
[1777037474977,36.5,78106.37,0.0,0.90187,7e-05,11.77753]
[1777037475023,36.5,78106.37,0.0,0.90187,7e-05,11.77753]
[1777037475096,36.5,78106.81,0.0,0.90191,7e-05,11.77483]
[1777037477111,36.5,78114.37,0.0,0.90243,7e-05,11.72955]
[1777037478118,36.5,78134.33,0.0,0.90381,7e-05,11.61068]
[1777037479126,36.5,78140.54,0.0,0.90424,7e-05,11.57362]
[1777037481141,36.5,78132.1,0.0,0.90366,7e-05,11.62355]
[1777037484163,36.5,78127.77,0.0,0.90337,7e-05,11.64887]
[1777037485169,36.49,78120.97,0.0,0.9029,7e-05,11.68919]
[1777037486322,36.49,78120.97,0.0,0.9029,7e-05,11.68919]
[1777037486390,36.49,78120.97,0.0,0.9029,7e-05,11.68919]
[1777037486525,36.49,78120.97,0.0,0.9029,7e-05,11.68919]
[1777037488190,36.49,78109.47,0.0,0.90211,7e-05,11.75703]
[1777037489197,36.49,78106.02,0.0,0.90187,7e-05,11.77766]
[1777037489955,36.49,78106.02,0.0,0.90187,7e-05,11.77766]
[1777037490023,36.49,78106.02,0.0,0.90187,7e-05,11.77766]
[1777037490111,36.49,78106.02,0.0,0.90187,7e-05,11.77766]
[1777037491534,36.49,78108.37,0.0,0.90204,7e-05,11.76359]
[1777037491771,36.49,78108.37,0.0,0.90204,7e-05,11.76359]
[1777037492219,36.49,78120.22,0.0,0.90289,7e-05,11.68898]
[1777037493225,36.49,78125.71,0.0,0.90326,7e-05,11.65638]
[1777037494234,36.49,78122.09,0.0,0.90302,7e-05,11.67776]
[1777037494921,36.49,78122.09,0.0,0.90302,7e-05,11.67776]
[1777037494961,36.49,78122.09,0.0,0.90302,7e-05,11.67776]
[1777037495023,36.49,78122.09,0.0,0.90302,7e-05,11.67776]
[1777037495240,36.49,78111.73,0.0,0.9023,7e-05,11.73969]
[1777037496437,36.49,78111.73,0.0,0.9023,7e-05,11.73969]
[1777037496581,36.49,78113.42,0.0,0.90241,7e-05,11.72963]
[1777037497343,36.49,78113.42,0.0,0.90241,7e-05,11.72963]
[1777037497366,36.49,78096.51,0.0,0.90123,7e-05,11.83079]
[1777037497978,36.49,78096.51,0.0,0.90123,7e-05,11.83079]
[1777037498768,36.49,78096.51,0.0,0.90123,7e-05,11.83079]
[1777037498777,36.49,78107.9,0.0,0.90203,7e-05,11.76251]
[1777037499272,36.49,78117.26,0.0,0.90268,7e-05,11.70663]
[1777037500379,36.49,78117.26,0.0,0.90268,7e-05,11.70663]
[1777037500429,36.49,78118.8,0.0,0.90279,7e-05,11.69708]
[1777037501285,36.49,78115.82,0.0,0.90259,7e-05,11.71457]
[1777037503300,36.49,78109.88,0.0,0.90218,7e-05,11.74945]
[1777037507328,36.49,78114.44,0.0,0.90251,7e-05,11.72084]
[1777037508334,36.49,78122.19,0.0,0.90306,7e-05,11.67427]
[1777037509342,36.49,78127.36,0.0,0.90342,7e-05,11.6428]
[1777037511358,36.48,78124.62,0.0,0.90324,7e-05,11.65796]
[1777037513372,36.48,78117.62,0.0,0.90277,7e-05,11.69854]
[1777037515684,36.48,78120.19,0.0,0.90295,7e-05,11.68295]
[1777037515766,36.48,78120.19,0.0,0.90295,7e-05,11.68295]
[1777037515711,36.48,78126.43,0.0,0.90339,7e-05,11.64518]
[1777037516043,36.48,78126.43,0.0,0.90339,7e-05,11.64518]
[1777037517400,36.48,78131.08,0.0,0.90371,7e-05,11.61726]
[1777037519414,36.48,78147.79,0.0,0.90487,7e-05,11.51688]
[1777037520738,36.48,78153.2,0.0,0.90525,7e-05,11.48391]
[1777037522435,36.48,78147.19,0.0,0.90484,7e-05,11.51916]
[1777037523444,36.47,78161.54,0.0,0.90582,7e-05,11.43384]
[1777037524451,36.47,78153.05,0.0,0.90525,7e-05,11.48366]
[1777037525458,36.47,78148.86,0.0,0.90497,7e-05,11.50822]
[1777037527095,36.47,78149.62,0.0,0.90503,7e-05,11.50338]
[1777037527217,36.47,78149.62,0.0,0.90503,7e-05,11.50338]
[1777037527285,36.47,78149.62,0.0,0.90503,7e-05,11.50338]
[1777037531509,36.47,78146.43,0.0,0.90482,7e-05,11.5208]
[1777037531537,36.47,78146.43,0.0,0.90482,7e-05,11.5208]
[1777037531656,36.47,78146.43,0.0,0.90482,7e-05,11.5208]
[1777037531661,36.47,78140.68,0.0,0.90444,7e-05,11.55456]
[1777037532003,36.47,78140.68,0.0,0.90444,7e-05,11.55456]
[1777037532034,36.47,78140.68,0.0,0.90444,7e-05,11.55456]
[1777037534836,36.47,78143.76,0.0,0.90466,7e-05,11.53507]
[1777037534883,36.47,78143.76,0.0,0.90466,7e-05,11.53507]
[1777037534876,36.47,78137.55,0.0,0.90424,7e-05,11.57155]
[1777037535023,36.47,78137.55,0.0,0.90424,7e-05,11.57155]
[1777037538587,36.46,78143.83,0.0,0.90469,7e-05,11.53264]
[1777037539115,36.46,78143.83,0.0,0.90469,7e-05,11.53264]
[1777037539160,36.46,78143.83,0.0,0.90469,7e-05,11.53264]
[1777037539277,36.46,78143.83,0.0,0.90469,7e-05,11.53264]
[1777037539595,36.46,78140.66,0.0,0.90448,7e-05,11.55108]
[1777037540602,36.46,78148.6,0.0,0.90502,7e-05,11.50358]
[1777037541609,36.46,78162.79,0.0,0.90599,7e-05,11.41926]
[1777037542616,36.46,78152.5,0.0,0.90529,7e-05,11.47994]
[1777037543777,36.46,78152.5,0.0,0.90529,7e-05,11.47994]
[1777037543805,36.46,78152.5,0.0,0.90529,7e-05,11.47994]
[1777037543879,36.46,78155.59,0.0,0.90551,7e-05,11.46136]
[1777037544023,36.46,78155.59,0.0,0.90551,7e-05,11.46136]
[1777037545637,36.46,78164.24,0.0,0.9061,7e-05,11.40969]
[1777037547687,36.46,78165.99,0.0,0.90622,7e-05,11.39917]
[1777037547719,36.46,78165.99,0.0,0.90622,7e-05,11.39917]
[1777037547730,36.46,78165.99,0.0,0.90622,7e-05,11.39917]
[1777037549665,36.46,78177.13,0.0,0.90697,7e-05,11.33301]
[1777037550672,36.46,78185.11,0.0,0.90751,7e-05,11.28596]
[1777037552686,36.46,78180.84,0.0,0.90725,7e-05,11.30722]
[1777037554070,36.46,78180.84,0.0,0.90725,7e-05,11.30722]
[1777037554118,36.46,78180.84,0.0,0.90725,7e-05,11.30722]
[1777037554276,36.46,78180.84,0.0,0.90725,7e-05,11.30722]
[1777037558126,36.46,78179.95,0.0,0.90719,7e-05,11.31226]
[1777037558258,36.46,78179.95,0.0,0.90719,7e-05,11.31226]
[1777037558279,36.46,78179.95,0.0,0.90719,7e-05,11.31226]
[1777037562817,36.46,78175.66,0.0,0.90691,7e-05,11.33726]
[1777037562931,36.46,78175.66,0.0,0.90691,7e-05,11.33726]
[1777037563026,36.46,78173.52,0.0,0.90676,7e-05,11.34979]
[1777037566784,36.46,78161.98,0.0,0.90599,7e-05,11.41745]
[1777037566993,36.46,78161.98,0.0,0.90599,7e-05,11.41745]
[1777037567021,36.46,78161.98,0.0,0.90599,7e-05,11.41745]
[1777037567352,36.46,78161.98,0.0,0.90599,7e-05,11.41745]
[1777037567791,36.46,78163.59,0.0,0.9061,7e-05,11.40771]
[1777037568798,36.45,78156.73,0.0,0.90564,7e-05,11.44807]
[1777037569805,36.45,78149.5,0.0,0.90515,7e-05,11.49062]
[1777037570094,36.45,78149.5,0.0,0.90515,7e-05,11.49062]
[1777037570277,36.45,78149.5,0.0,0.90515,7e-05,11.49062]
[1777037570340,36.45,78149.5,0.0,0.90515,7e-05,11.49062]
[1777037570812,36.45,78161.09,0.0,0.90594,7e-05,11.4217]
[1777037571819,36.45,78163.15,0.0,0.90608,7e-05,11.4093]
[1777037574970,36.45,78161.63,0.0,0.90599,7e-05,11.41787]
[1777037574985,36.45,78161.98,0.0,0.90601,7e-05,11.41559]
[1777037575020,36.45,78161.98,0.0,0.90601,7e-05,11.41559]
[1777037575022,36.45,78161.98,0.0,0.90601,7e-05,11.41559]
[1777037575802,36.45,78161.98,0.0,0.90601,7e-05,11.41559]
[1777037575847,36.45,78148.93,0.0,0.90513,7e-05,11.49262]
[1777037576024,36.45,78148.93,0.0,0.90513,7e-05,11.49262]
[1777037576855,36.45,78147.49,0.0,0.90503,7e-05,11.50083]
[1777037577699,36.45,78147.49,0.0,0.90503,7e-05,11.50083]
[1777037577965,36.45,78147.49,0.0,0.90503,7e-05,11.50083]
[1777037580605,36.45,78143.92,0.0,0.9048,7e-05,11.52094]
[1777037581888,36.45,78131.91,0.0,0.90399,7e-05,11.59152]
[1777037583301,36.45,78130.45,0.0,0.90389,7e-05,11.59974]
[1777037583356,36.45,78130.45,0.0,0.90389,7e-05,11.59974]
[1777037583524,36.45,78130.45,0.0,0.90389,7e-05,11.59974]
[1777037584910,36.44,78136.59,0.0,0.90433,7e-05,11.56223]
[1777037586924,36.44,78139.42,0.0,0.90453,7e-05,11.54458]
[1777037588066,36.44,78139.42,0.0,0.90453,7e-05,11.54458]
[1777037587956,36.44,78173.49,0.0,0.90684,7e-05,11.34295]
[1777037588585,36.44,78173.49,0.0,0.90684,7e-05,11.34295]
[1777037588952,36.44,78174.57,0.0,0.90692,7e-05,11.33618]
[1777037589874,36.44,78174.57,0.0,0.90692,7e-05,11.33618]
[1777037589955,36.44,78176.86,0.0,0.90708,7e-05,11.3217]
[1777037591449,36.44,78176.78,0.0,0.90708,7e-05,11.32171]
[1777037592976,36.44,78188.85,0.0,0.9079,7e-05,11.24979]
[1777037594990,36.44,78200.05,0.0,0.90865,7e-05,11.18337]
[1777037597003,36.44,78204.98,0.0,0.90898,7e-05,11.15399]
[1777037598010,36.44,78220.39,0.0,0.90999,7e-05,11.06369]
[1777037599018,36.43,78210.73,0.0,0.90936,7e-05,11.11965]
[1777037600033,36.43,78204.93,0.0,0.90898,7e-05,11.15341]
[1777037601040,36.43,78194.3,0.0,0.90828,7e-05,11.21548]
[1777037601904,36.43,78194.3,0.0,0.90828,7e-05,11.21548]
[1777037602047,36.43,78177.29,0.0,0.90715,7e-05,11.31518]
[1777037603054,36.43,78171.25,0.0,0.90675,7e-05,11.35031]
[1777037604061,36.43,78166.68,0.0,0.90645,7e-05,11.37675]
[1777037605328,36.43,78166.68,0.0,0.90645,7e-05,11.37675]
[1777037606075,36.43,78156.0,0.0,0.90574,7e-05,11.43912]
[1777037609095,36.43,78152.73,0.0,0.90553,7e-05,11.45762]
[1777037611024,36.43,78152.73,0.0,0.90553,7e-05,11.45762]
[1777037611040,36.43,78152.73,0.0,0.90553,7e-05,11.45762]
[1777037611278,36.43,78153.31,0.0,0.90557,7e-05,11.45388]
[1777037613126,36.43,78165.7,0.0,0.90644,7e-05,11.37592]
[1777037614132,36.43,78180.04,0.0,0.90741,7e-05,11.2908]
[1777037615139,36.42,78188.24,0.0,0.90796,7e-05,11.24214]
[1777037617152,36.42,78179.48,0.0,0.90739,7e-05,11.29297]
[1777037619033,36.42,78174.69,0.0,0.90708,7e-05,11.32029]
[1777037620179,36.42,78182.44,0.0,0.9076,7e-05,11.27422]
[1777037621186,36.42,78191.4,0.0,0.9082,7e-05,11.22114]
[1777037622193,36.42,78196.28,0.0,0.90853,7e-05,11.19219]
[1777037624207,36.42,78190.28,0.0,0.90814,7e-05,11.22688]
[1777037629244,36.42,78190.16,0.0,0.90815,7e-05,11.22605]
[1777037631258,36.41,78183.67,0.0,0.90772,7e-05,11.26359]
[1777037635293,36.41,78189.13,0.0,0.9081,7e-05,11.2301]
[1777037636683,36.41,78189.13,0.0,0.9081,7e-05,11.2301]
[1777037636766,36.41,78189.13,0.0,0.9081,7e-05,11.2301]
[1777037637025,36.41,78189.13,0.0,0.9081,7e-05,11.2301]
[1777037637122,36.41,78189.87,0.0,0.90815,7e-05,11.22519]
[1777037640328,36.41,78180.32,0.0,0.90753,7e-05,11.28053]
[1777037642342,36.41,78174.15,0.0,0.90712,7e-05,11.31616]
[1777037643604,36.41,78174.15,0.0,0.90712,7e-05,11.31616]
[1777037643668,36.41,78174.15,0.0,0.90712,7e-05,11.31616]
[1777037643779,36.41,78174.15,0.0,0.90712,7e-05,11.31616]
[1777037643841,36.41,78173.24,0.0,0.90707,7e-05,11.32072]
[1777037645363,36.41,78168.8,0.0,0.90678,7e-05,11.34653]
[1777037647391,36.4,78161.32,0.0,0.90628,7e-05,11.38985]
[1777037649404,36.4,78153.13,0.0,0.90574,7e-05,11.43733]
[1777037651418,36.4,78147.14,0.0,0.90533,7e-05,11.47249]
[1777037652426,36.4,78152.57,0.0,0.90571,7e-05,11.44006]
[1777037653433,36.4,78158.06,0.0,0.90608,7e-05,11.40737]
[1777037654441,36.4,78165.61,0.0,0.90659,7e-05,11.36258]
[1777037655448,36.4,78174.15,0.0,0.90717,7e-05,11.31172]
[1777037657463,36.4,78176.65,0.0,0.90735,7e-05,11.29624]
[1777037658470,36.4,78184.34,0.0,0.90786,7e-05,11.25061]
[1777037659496,36.4,78202.62,0.0,0.90908,7e-05,11.14299]
[1777037660486,36.4,78216.44,0.0,0.90999,7e-05,11.06203]
[1777037661493,36.4,78215.15,0.0,0.90991,7e-05,11.06957]
[1777037664514,36.4,78219.94,0.0,0.91022,7e-05,11.04159]
[1777037665535,36.4,78219.94,0.0,0.91022,7e-05,11.04159]
[1777037666528,36.4,78228.15,0.0,0.91075,7e-05,10.99377]
[1777037667526,36.4,78228.15,0.0,0.91075,7e-05,10.99377]
[1777037667534,36.4,78235.33,0.0,0.91122,6e-05,10.95206]
[1777037669549,36.4,78229.89,0.0,0.91086,7e-05,10.98398]
[1777037671565,36.4,78225.76,0.0,0.91062,7e-05,11.00437]
[1777037672571,36.4,78238.16,0.0,0.91142,6e-05,10.93225]
[1777037673577,36.4,78254.41,0.0,0.91247,6e-05,10.83817]
[1777037674584,36.4,78255.49,0.0,0.91254,6e-05,10.83222]
[1777037675591,36.4,78266.42,0.0,0.91323,6e-05,10.76936]
[1777037676599,36.4,78273.79,0.0,0.9137,6e-05,10.72691]
[1777037677606,36.4,78279.37,0.0,0.91406,6e-05,10.69444]
[1777037679620,36.4,78282.78,0.0,0.91428,6e-05,10.67427]
[1777037683648,36.4,78296.16,0.0,0.91513,6e-05,10.59651]
[1777037685661,36.39,78290.33,0.0,0.91477,6e-05,10.62955]
[1777037687676,36.39,78298.22,0.0,0.91527,6e-05,10.58397]
[1777037688683,36.39,78312.39,0.0,0.91615,6e-05,10.50282]
[1777037689690,36.39,78307.28,0.0,0.91584,6e-05,10.53186]
[1777037690697,36.39,78288.1,0.0,0.91464,6e-05,10.64169]
[1777037692714,36.39,78285.71,0.0,0.91449,6e-05,10.65515]
[1777037694737,36.39,78287.35,0.0,0.91459,6e-05,10.64553]
[1777037694758,36.39,78287.35,0.0,0.91459,6e-05,10.64553]
[1777037694782,36.39,78287.35,0.0,0.91459,6e-05,10.64553]
[1777037699764,36.39,78281.64,0.0,0.91425,6e-05,10.67703]
[1777037700771,36.39,78271.06,0.0,0.91358,6e-05,10.73772]
[1777037701784,36.39,78262.84,0.0,0.91305,6e-05,10.78529]
[1777037702790,36.39,78261.81,0.0,0.91299,6e-05,10.79129]
[1777037703797,36.39,78276.34,0.0,0.91391,6e-05,10.70746]
[1777037705812,36.39,78276.63,0.0,0.91393,6e-05,10.70586]
[1777037710848,36.39,78278.22,0.0,0.91402,6e-05,10.69727]
[1777037713869,36.39,78285.6,0.0,0.91449,6e-05,10.65519]
[1777037714876,36.39,78273.94,0.0,0.91375,6e-05,10.72226]
[1777037715883,36.39,78273.79,0.0,0.91374,6e-05,10.72329]
[1777037716890,36.39,78278.98,0.0,0.91407,6e-05,10.69346]
[1777037720928,36.39,78283.41,0.0,0.91434,6e-05,10.66843]
[1777037721935,36.39,78279.02,0.0,0.91406,6e-05,10.6938]
[1777037722942,36.39,78269.64,0.0,0.91347,6e-05,10.74792]
[1777037723996,36.39,78269.64,0.0,0.91347,6e-05,10.74792]
[1777037724029,36.39,78269.64,0.0,0.91347,6e-05,10.74792]
[1777037724087,36.39,78269.64,0.0,0.91347,6e-05,10.74792]
[1777037724097,36.39,78268.57,0.0,0.9134,6e-05,10.7541]
[1777037724582,36.39,78268.57,0.0,0.9134,6e-05,10.7541]
[1777037724760,36.39,78268.57,0.0,0.9134,6e-05,10.7541]
[1777037724955,36.39,78276.36,0.0,0.91389,6e-05,10.7092]
[1777037725964,36.39,78260.34,0.0,0.91287,6e-05,10.80161]
[1777037726971,36.39,78247.5,0.0,0.91205,6e-05,10.87589]
[1777037727978,36.39,78248.82,0.0,0.91213,6e-05,10.86841]
[1777037729992,36.39,78253.82,0.0,0.91246,6e-05,10.83946]
[1777037731772,36.39,78254.63,0.0,0.91254,6e-05,10.83083]
[1777037731824,36.39,78254.63,0.0,0.91254,6e-05,10.83083]
[1777037732022,36.39,78254.63,0.0,0.91254,6e-05,10.83083]
[1777037732123,36.39,78253.72,0.0,0.91247,6e-05,10.83634]
[1777037736035,36.4,78240.29,0.0,0.9116,6e-05,10.91513]
[1777037737042,36.4,78241.45,0.0,0.91167,6e-05,10.90852]
[1777037740064,36.4,78247.28,0.0,0.91204,6e-05,10.87507]
[1777037741071,36.4,78252.28,0.0,0.91236,6e-05,10.84629]
[1777037744092,36.4,78256.79,0.0,0.91266,6e-05,10.81983]
[1777037744921,36.4,78256.79,0.0,0.91266,6e-05,10.81983]
[1777037744987,36.4,78256.79,0.0,0.91266,6e-05,10.81983]
[1777037745026,36.4,78256.79,0.0,0.91266,6e-05,10.81983]
[1777037745099,36.4,78257.52,0.0,0.91271,6e-05,10.81552]
[1777037746106,36.4,78251.86,0.0,0.91234,6e-05,10.8482]
[1777037748120,36.39,78234.6,0.0,0.91125,6e-05,10.94675]
[1777037749129,36.39,78231.43,0.0,0.91107,6e-05,10.96258]
[1777037752153,36.38,78223.39,0.0,0.91058,7e-05,11.00593]
[1777037753161,36.38,78229.22,0.0,0.91097,7e-05,10.9716]
[1777037754817,36.38,78232.16,0.0,0.91116,6e-05,10.95417]
[1777037755025,36.38,78232.16,0.0,0.91116,6e-05,10.95417]
[1777037755112,36.38,78232.16,0.0,0.91116,6e-05,10.95417]
[1777037755174,36.37,78232.06,0.0,0.91119,6e-05,10.9519]
[1777037757040,36.37,78231.31,0.0,0.91117,6e-05,10.95344]
[1777037757273,36.37,78231.31,0.0,0.91117,6e-05,10.95344]
[1777037757372,36.37,78230.55,0.0,0.91112,6e-05,10.95757]
[1777037758196,36.37,78223.82,0.0,0.91069,7e-05,10.99649]
[1777037759140,36.37,78223.82,0.0,0.91069,7e-05,10.99649]
[1777037759182,36.37,78223.82,0.0,0.91069,7e-05,10.99649]
[1777037759280,36.37,78223.82,0.0,0.91069,7e-05,10.99649]
[1777037759371,36.37,78222.39,0.0,0.9106,7e-05,11.00447]
[1777037762232,36.37,78227.7,0.0,0.91096,7e-05,10.97245]
[1777037763248,36.37,78240.13,0.0,0.91177,6e-05,10.89982]
[1777037764256,36.36,78244.21,0.0,0.91203,6e-05,10.87593]
[1777037764507,36.36,78244.21,0.0,0.91203,6e-05,10.87593]
[1777037764534,36.36,78244.21,0.0,0.91203,6e-05,10.87593]
[1777037764559,36.36,78244.21,0.0,0.91203,6e-05,10.87593]
[1777037764795,36.36,78244.21,0.0,0.91203,6e-05,10.87593]
[1777037765263,36.36,78253.85,0.0,0.91265,6e-05,10.81989]
[1777037766270,36.36,78257.05,0.0,0.91286,6e-05,10.80128]
[1777037769291,36.36,78264.25,0.0,0.91332,6e-05,10.75948]
[1777037770297,36.36,78268.69,0.0,0.9136,6e-05,10.73388]
[1777037773319,36.36,78275.17,0.0,0.91401,6e-05,10.69669]
[1777037774326,36.36,78279.81,0.0,0.9143,6e-05,10.67009]
[1777037775333,36.36,78273.71,0.0,0.91392,6e-05,10.70536]
[1777037776596,36.37,78273.42,0.0,0.9139,6e-05,10.70712]
[1777037776649,36.37,78273.42,0.0,0.9139,6e-05,10.70712]
[1777037776775,36.37,78273.42,0.0,0.9139,6e-05,10.70712]
[1777037777347,36.37,78269.01,0.0,0.91362,6e-05,10.73263]
[1777037780414,36.37,78268.84,0.0,0.9136,6e-05,10.73371]
[1777037780466,36.37,78268.84,0.0,0.9136,6e-05,10.73371]
[1777037780474,36.37,78266.84,0.0,0.91348,6e-05,10.74528]
[1777037780522,36.37,78266.84,0.0,0.91348,6e-05,10.74528]
[1777037784397,36.37,78257.38,0.0,0.91287,6e-05,10.80001]
[1777037786049,36.37,78255.04,0.0,0.91272,6e-05,10.81349]
[1777037786102,36.37,78255.04,0.0,0.91272,6e-05,10.81349]
[1777037786276,36.37,78255.04,0.0,0.91272,6e-05,10.81349]
[1777037786326,36.37,78255.04,0.0,0.91272,6e-05,10.81349]
[1777037786530,36.37,78255.04,0.0,0.91272,6e-05,10.81349]
[1777037786601,36.37,78253.5,0.0,0.91263,6e-05,10.82231]
[1777037787422,36.37,78247.09,0.0,0.91222,6e-05,10.85935]
[1777037788432,36.36,78239.98,0.0,0.91177,6e-05,10.899]
[1777037789442,36.36,78228.35,0.0,0.91104,7e-05,10.96444]
[1777037790450,36.36,78226.86,0.0,0.91095,7e-05,10.97279]
[1777037791457,36.36,78221.75,0.0,0.91065,7e-05,10.99843]
[1777037794873,36.36,78219.44,0.0,0.91051,7e-05,11.01112]
[1777037794925,36.36,78219.44,0.0,0.91051,7e-05,11.01112]
[1777037795030,36.36,78219.44,0.0,0.91051,7e-05,11.01112]
[1777037795484,36.35,78219.0,0.0,0.91048,7e-05,11.01328]
[1777037799836,36.35,78216.57,0.0,0.91034,7e-05,11.02587]
[1777037799888,36.35,78216.57,0.0,0.91034,7e-05,11.02587]
[1777037800022,36.35,78216.57,0.0,0.91034,7e-05,11.02587]
[1777037800520,36.35,78218.56,0.0,0.91048,7e-05,11.01381]
[1777037801527,36.35,78223.35,0.0,0.91079,7e-05,10.98544]
[1777037801751,36.35,78223.35,0.0,0.91079,7e-05,10.98544]
[1777037801774,36.35,78223.35,0.0,0.91079,7e-05,10.98544]
[1777037801804,36.35,78223.35,0.0,0.91079,7e-05,10.98544]
[1777037802312,36.35,78223.35,0.0,0.91079,7e-05,10.98544]
[1777037802520,36.35,78223.35,0.0,0.91079,7e-05,10.98544]
[1777037802534,36.35,78215.25,0.0,0.91027,7e-05,11.03235]
[1777037803581,36.35,78208.59,0.0,0.90984,7e-05,11.07084]
[1777037805594,36.35,78201.74,0.0,0.9094,7e-05,11.10994]
[1777037809626,36.34,78193.68,0.0,0.90889,7e-05,11.15493]
[1777037811135,36.34,78192.98,0.0,0.90885,7e-05,11.15841]
[1777037811187,36.34,78192.98,0.0,0.90885,7e-05,11.15841]
[1777037811280,36.34,78192.98,0.0,0.90885,7e-05,11.15841]
[1777037811350,36.34,78192.98,0.0,0.90886,7e-05,11.15777]
[1777037814661,36.34,78186.86,0.0,0.90847,7e-05,11.19188]
[1777037816347,36.34,78186.86,0.0,0.90847,7e-05,11.19188]
[1777037816370,36.34,78186.86,0.0,0.90847,7e-05,11.19188]
[1777037816530,36.34,78186.86,0.0,0.90847,7e-05,11.19188]
[1777037816631,36.33,78182.63,0.0,0.9082,7e-05,11.21572]
[1777037819696,36.33,78187.64,0.0,0.90853,7e-05,11.1863]
[1777037821419,36.33,78187.64,0.0,0.90853,7e-05,11.1863]
[1777037821432,36.33,78187.64,0.0,0.90853,7e-05,11.1863]
[1777037821521,36.33,78187.64,0.0,0.90853,7e-05,11.1863]
[1777037821622,36.33,78186.23,0.0,0.90845,7e-05,11.19398]
[1777037824731,36.33,78182.45,0.0,0.90821,7e-05,11.21524]
[1777037825738,36.33,78187.77,0.0,0.90856,7e-05,11.18398]
[1777037827951,36.33,78190.38,0.0,0.90874,7e-05,11.16835]
[1777037828027,36.33,78190.38,0.0,0.90874,7e-05,11.16835]
[1777037828323,36.33,78190.38,0.0,0.90874,7e-05,11.16835]
[1777037828533,36.33,78190.38,0.0,0.90874,7e-05,11.16835]
[1777037828546,36.33,78188.05,0.0,0.90859,7e-05,11.1815]
[1777037828759,36.33,78182.17,0.0,0.9082,7e-05,11.2161]
[1777037834365,36.33,78181.34,0.0,0.90816,7e-05,11.21961]
[1777037834526,36.33,78181.34,0.0,0.90816,7e-05,11.21961]
[1777037834640,36.33,78181.34,0.0,0.90816,7e-05,11.21961]
[1777037834622,36.33,78183.5,0.0,0.90831,7e-05,11.20624]
[1777037835651,36.33,78183.5,0.0,0.90831,7e-05,11.20624]
[1777037835777,36.33,78179.96,0.0,0.90807,7e-05,11.22709]
[1777037835809,36.33,78178.25,0.0,0.90796,7e-05,11.23682]
[1777037839600,36.32,78178.0,0.0,0.90795,7e-05,11.23757]
[1777037839770,36.32,78177.03,0.0,0.90789,7e-05,11.24294]
[1777037839791,36.32,78177.03,0.0,0.90789,7e-05,11.24294]
[1777037840412,36.32,78177.03,0.0,0.90789,7e-05,11.24294]
[1777037840533,36.32,78177.03,0.0,0.90789,7e-05,11.24294]
[1777037840605,36.32,78178.37,0.0,0.90799,7e-05,11.23433]
[1777037840843,36.32,78174.25,0.0,0.90771,7e-05,11.25862]
[1777037841850,36.32,78162.75,0.0,0.90694,7e-05,11.32659]
[1777037842857,36.32,78147.34,0.0,0.9059,7e-05,11.41795]
[1777037844338,36.32,78147.34,0.0,0.9059,7e-05,11.41795]
[1777037844560,36.32,78147.34,0.0,0.9059,7e-05,11.41795]
[1777037844605,36.32,78142.97,0.0,0.9056,7e-05,11.44356]
[1777037844871,36.32,78136.29,0.0,0.90515,7e-05,11.48327]
[1777037846884,36.32,78141.07,0.0,0.90548,7e-05,11.45423]
[1777037848298,36.32,78141.07,0.0,0.90548,7e-05,11.45423]
[1777037848899,36.32,78152.6,0.0,0.90627,7e-05,11.3852]
[1777037849907,36.32,78160.0,0.0,0.90677,7e-05,11.3411]
[1777037850927,36.32,78178.66,0.0,0.90803,7e-05,11.2307]
[1777037851926,36.32,78195.43,0.0,0.90917,7e-05,11.12806]
[1777037852933,36.32,78192.46,0.0,0.90898,7e-05,11.14517]
[1777037853940,36.32,78192.61,0.0,0.90899,7e-05,11.14411]
[1777037856129,36.32,78192.29,0.0,0.90897,7e-05,11.14578]
[1777037856181,36.32,78192.29,0.0,0.90897,7e-05,11.14578]
[1777037856289,36.32,78192.29,0.0,0.90897,7e-05,11.14578]
[1777037856334,36.32,78191.33,0.0,0.90891,7e-05,11.151]
[1777037856961,36.32,78197.24,0.0,0.9093,7e-05,11.1163]
[1777037857968,36.32,78201.81,0.0,0.90961,7e-05,11.08927]
[1777037859988,36.31,78206.75,0.0,0.90994,7e-05,11.05967]
[1777037861204,36.31,78206.75,0.0,0.90994,7e-05,11.05967]
[1777037861257,36.31,78206.75,0.0,0.90994,7e-05,11.05967]
[1777037861271,36.31,78206.75,0.0,0.90994,7e-05,11.05967]
[1777037861279,36.31,78207.83,0.0,0.91002,7e-05,11.05243]
[1777037863699,36.31,78208.71,0.0,0.91008,7e-05,11.04728]
[1777037863782,36.31,78208.06,0.0,0.91004,7e-05,11.05063]
[1777037863877,36.31,78208.06,0.0,0.91004,7e-05,11.05063]
[1777037864024,36.31,78208.06,0.0,0.91004,7e-05,11.05063]
[1777037864074,36.31,78213.75,0.0,0.91042,7e-05,11.01691]
[1777037865023,36.31,78221.67,0.0,0.91094,7e-05,10.97019]
[1777037866030,36.31,78237.06,0.0,0.91194,6e-05,10.88015]
[1777037867037,36.31,78235.14,0.0,0.91183,6e-05,10.89079]
[1777037868044,36.31,78229.62,0.0,0.91147,6e-05,10.92271]
[1777037870142,36.31,78227.35,0.0,0.91133,6e-05,10.93567]
[1777037870194,36.31,78227.35,0.0,0.91133,6e-05,10.93567]
[1777037870277,36.31,78227.35,0.0,0.91133,6e-05,10.93567]
[1777037870354,36.31,78227.7,0.0,0.91135,6e-05,10.93336]
[1777037873306,36.31,78224.63,0.0,0.91116,7e-05,10.95098]
[1777037873334,36.31,78224.63,0.0,0.91116,7e-05,10.95098]
[1777037873535,36.31,78224.63,0.0,0.91116,7e-05,10.95098]
[1777037873537,36.31,78226.02,0.0,0.91125,7e-05,10.94229]
[1777037874086,36.3,78220.12,0.0,0.91087,7e-05,10.97641]
[1777037875093,36.3,78215.01,0.0,0.91054,7e-05,11.00626]
[1777037876344,36.3,78206.8,0.0,0.91001,7e-05,11.05356]
[1777037877352,36.3,78206.8,0.0,0.91001,7e-05,11.05356]
[1777037877415,36.3,78206.8,0.0,0.91001,7e-05,11.05356]
[1777037877523,36.3,78206.8,0.0,0.91001,7e-05,11.05356]
[1777037879121,36.3,78221.25,0.0,0.91097,7e-05,10.96769]
[1777037881141,36.3,78193.16,0.0,0.90913,7e-05,11.13184]
[1777037882145,36.3,78182.14,0.0,0.90839,7e-05,11.19667]
[1777037883151,36.3,78180.23,0.0,0.90827,7e-05,11.20738]
[1777037888186,36.3,78180.86,0.0,0.90831,7e-05,11.2039]
[1777037888781,36.3,78180.86,0.0,0.90831,7e-05,11.2039]
[1777037888833,36.3,78180.86,0.0,0.90831,7e-05,11.2039]
[1777037889028,36.3,78180.86,0.0,0.90831,7e-05,11.2039]
[1777037890200,36.3,78185.97,0.0,0.90866,7e-05,11.17357]
[1777037892214,36.3,78189.74,0.0,0.90891,7e-05,11.15087]
[1777037893019,36.3,78189.74,0.0,0.90891,7e-05,11.15087]
[1777037893028,36.3,78189.74,0.0,0.90891,7e-05,11.15087]
[1777037893279,36.3,78189.74,0.0,0.90891,7e-05,11.15087]
[1777037894228,36.3,78184.03,0.0,0.90853,7e-05,11.18437]
[1777037896493,36.3,78186.07,0.0,0.90867,7e-05,11.17247]
[1777037896513,36.3,78186.07,0.0,0.90867,7e-05,11.17247]
[1777037896773,36.3,78183.85,0.0,0.90852,7e-05,11.18528]
[1777037899265,36.3,78178.4,0.0,0.90817,7e-05,11.21651]
[1777037900960,36.3,78175.45,0.0,0.90798,7e-05,11.23359]
[1777037901030,36.3,78175.45,0.0,0.90798,7e-05,11.23359]
[1777037901272,36.3,78175.45,0.0,0.90798,7e-05,11.23359]
[1777037905832,36.3,78173.91,0.0,0.90787,7e-05,11.24294]
[1777037905885,36.3,78173.91,0.0,0.90787,7e-05,11.24294]
[1777037906024,36.3,78173.91,0.0,0.90787,7e-05,11.24294]
[1777037907322,36.3,78165.07,0.0,0.90728,7e-05,11.29523]
[1777037908329,36.3,78169.4,0.0,0.90757,7e-05,11.26962]
[1777037909336,36.3,78186.48,0.0,0.90871,7e-05,11.16856]
[1777037910343,36.3,78189.39,0.0,0.90891,7e-05,11.15123]
[1777037911177,36.3,78189.39,0.0,0.90891,7e-05,11.15123]
[1777037911229,36.3,78189.39,0.0,0.90891,7e-05,11.15123]
[1777037911277,36.3,78189.39,0.0,0.90891,7e-05,11.15123]
[1777037915380,36.29,78179.6,0.0,0.90829,7e-05,11.20404]
[1777037916162,36.29,78179.6,0.0,0.90829,7e-05,11.20404]
[1777037916279,36.29,78179.6,0.0,0.90829,7e-05,11.20404]
[1777037916317,36.29,78179.6,0.0,0.90829,7e-05,11.20404]
[1777037916980,36.29,78179.24,0.0,0.90827,7e-05,11.20589]
[1777037917021,36.29,78179.24,0.0,0.90827,7e-05,11.20589]
[1777037917394,36.29,78184.05,0.0,0.9086,7e-05,11.17729]
[1777037918401,36.29,78178.36,0.0,0.90822,7e-05,11.21058]
[1777037919735,36.29,78178.36,0.0,0.90822,7e-05,11.21058]
[1777037919760,36.29,78178.36,0.0,0.90822,7e-05,11.21058]
[1777037919771,36.29,78178.36,0.0,0.90822,7e-05,11.21058]
[1777037919756,36.29,78181.95,0.0,0.90846,7e-05,11.18914]
[1777037920415,36.29,78185.26,0.0,0.90868,7e-05,11.16941]
[1777037923436,36.29,78190.05,0.0,0.90901,7e-05,11.14061]
[1777037924850,36.29,78189.11,0.0,0.90895,7e-05,11.14596]
[1777037924897,36.29,78189.11,0.0,0.90895,7e-05,11.14596]
[1777037925026,36.29,78189.11,0.0,0.90895,7e-05,11.14596]
[1777037930485,36.29,78195.12,0.0,0.90936,7e-05,11.10954]
[1777037930900,36.29,78195.12,0.0,0.90936,7e-05,11.10954]
[1777037930992,36.29,78195.12,0.0,0.90936,7e-05,11.10954]
[1777037931023,36.29,78195.12,0.0,0.90936,7e-05,11.10954]
[1777037932510,36.29,78202.22,0.0,0.90983,7e-05,11.06764]
[1777037934526,36.29,78207.87,0.0,0.9102,7e-05,11.0344]
[1777037935533,36.29,78214.39,0.0,0.91064,7e-05,10.99587]
[1777037937546,36.28,78219.3,0.0,0.91096,7e-05,10.96651]
[1777037938554,36.28,78225.93,0.0,0.9114,6e-05,10.92753]
[1777037939575,36.28,78245.77,0.0,0.91268,6e-05,10.81191]
[1777037940578,36.28,78261.82,0.0,0.91371,6e-05,10.71898]
[1777037941585,36.28,78266.31,0.0,0.91399,6e-05,10.69307]
[1777037943599,36.28,78259.43,0.0,0.91355,6e-05,10.73305]
[1777037945531,36.28,78260.11,0.0,0.9136,6e-05,10.72917]
[1777037945615,36.28,78280.75,0.0,0.9149,6e-05,10.61021]
[1777037946622,36.28,78282.81,0.0,0.91503,6e-05,10.59862]
[1777037947529,36.28,78282.81,0.0,0.91503,6e-05,10.59862]
[1777037947630,36.29,78288.58,0.0,0.91539,6e-05,10.56574]
[1777037948637,36.29,78280.3,0.0,0.91487,6e-05,10.61363]
[1777037952665,36.29,78280.56,0.0,0.91487,6e-05,10.61306]
[1777037954678,36.29,78284.92,0.0,0.91514,6e-05,10.58846]
[1777037956689,36.29,78286.84,0.0,0.91526,6e-05,10.57768]
[1777037956832,36.29,78286.84,0.0,0.91526,6e-05,10.57768]
[1777037956697,36.29,78291.61,0.0,0.91556,6e-05,10.55057]
[1777037957208,36.29,78291.61,0.0,0.91556,6e-05,10.55057]
[1777037957271,36.29,78291.61,0.0,0.91556,6e-05,10.55057]
[1777037957703,36.29,78316.23,0.0,0.91709,6e-05,10.40971]
[1777037958710,36.29,78316.2,0.0,0.91709,6e-05,10.41]
[1777037960724,36.29,78311.84,0.0,0.9168,6e-05,10.43609]
[1777037961731,36.29,78308.35,0.0,0.91659,6e-05,10.45609]
[1777037966766,36.29,78306.76,0.0,0.91649,6e-05,10.46533]
[1777037968780,36.29,78303.89,0.0,0.9163,6e-05,10.48221]
[1777037970794,36.29,78288.43,0.0,0.91533,6e-05,10.57162]
[1777037971801,36.3,78282.48,0.0,0.91498,6e-05,10.6023]
[1777037973815,36.3,78278.2,0.0,0.9147,6e-05,10.62736]
[1777037976837,36.3,78284.42,0.0,0.91509,6e-05,10.59219]
[1777037977200,36.3,78284.42,0.0,0.91509,6e-05,10.59219]
[1777037977254,36.3,78284.42,0.0,0.91509,6e-05,10.59219]
[1777037977275,36.3,78284.42,0.0,0.91509,6e-05,10.59219]
[1777037977843,36.3,78287.41,0.0,0.91527,6e-05,10.57525]
[1777037978850,36.3,78284.12,0.0,0.91506,6e-05,10.5944]
[1777037980572,36.3,78284.12,0.0,0.91506,6e-05,10.5944]
[1777037980618,36.3,78284.12,0.0,0.91506,6e-05,10.5944]
[1777037980781,36.3,78284.12,0.0,0.91506,6e-05,10.5944]
[1777037980718,36.3,78280.51,0.0,0.91483,6e-05,10.61556]
[1777037984704,36.3,78279.77,0.0,0.91478,6e-05,10.62018]
[1777037984773,36.3,78279.77,0.0,0.91478,6e-05,10.62018]
[1777037984805,36.3,78275.79,0.0,0.91453,6e-05,10.64339]
[1777037985043,36.3,78275.79,0.0,0.91453,6e-05,10.64339]
[1777037985484,36.3,78275.79,0.0,0.91453,6e-05,10.64339]
[1777037985532,36.3,78275.79,0.0,0.91453,6e-05,10.64339]
[1777037986906,36.3,78291.37,0.0,0.9155,6e-05,10.55416]
[1777037988633,36.3,78291.37,0.0,0.9155,6e-05,10.55416]
[1777037988784,36.3,78291.37,0.0,0.9155,6e-05,10.55416]
[1777037988803,36.3,78292.87,0.0,0.9156,6e-05,10.5453]
[1777037989185,36.3,78292.87,0.0,0.9156,6e-05,10.5453]
[1777037989276,36.3,78292.87,0.0,0.9156,6e-05,10.5453]
[1777037989286,36.3,78286.32,0.0,0.91519,6e-05,10.5827]
[1777037989928,36.3,78279.75,0.0,0.91478,6e-05,10.62046]
[1777037990936,36.3,78275.72,0.0,0.91453,6e-05,10.64341]
[1777037992803,36.3,78275.72,0.0,0.91453,6e-05,10.64341]
[1777037992875,36.3,78274.1,0.0,0.91442,6e-05,10.65298]
[1777037993024,36.3,78274.1,0.0,0.91442,6e-05,10.65298]
[1777037995970,36.29,78277.6,0.0,0.91467,6e-05,10.63023]
[1777038002052,36.28,78306.4,0.0,0.91656,6e-05,10.45703]
[1777038003024,36.28,78303.6,0.0,0.91639,6e-05,10.47298]
[1777038004064,36.28,78300.19,0.0,0.91617,6e-05,10.49248]
[1777038005043,36.28,78288.14,0.0,0.91542,6e-05,10.5615]
[1777038006084,36.28,78288.14,0.0,0.91542,6e-05,10.5615]
[1777038006136,36.28,78288.14,0.0,0.91542,6e-05,10.5615]
[1777038006283,36.28,78288.14,0.0,0.91542,6e-05,10.5615]
[1777038006295,36.28,78286.78,0.0,0.91535,6e-05,10.56776]
[1777038008068,36.27,78303.38,0.0,0.91641,6e-05,10.47082]
[1777038008744,36.27,78303.38,0.0,0.91641,6e-05,10.47082]
[1777038008748,36.27,78303.38,0.0,0.91641,6e-05,10.47082]
[1777038008775,36.27,78303.38,0.0,0.91641,6e-05,10.47082]
[1777038009080,36.27,78306.25,0.0,0.91659,6e-05,10.45439]
[1777038010086,36.27,78301.37,0.0,0.91628,6e-05,10.48229]
[1777038011094,36.27,78287.68,0.0,0.91543,6e-05,10.56071]
[1777038012139,36.27,78287.68,0.0,0.91543,6e-05,10.56071]
[1777038012192,36.27,78287.68,0.0,0.91543,6e-05,10.56071]
[1777038012270,36.27,78287.68,0.0,0.91543,6e-05,10.56071]
[1777038012293,36.27,78284.46,0.0,0.91524,6e-05,10.57752]
[1777038014115,36.27,78278.96,0.0,0.9149,6e-05,10.60874]
[1777038015122,36.27,78275.0,0.0,0.91466,6e-05,10.6313]
[1777038016652,36.27,78274.97,0.0,0.91466,6e-05,10.63119]
[1777038016770,36.27,78274.97,0.0,0.91466,6e-05,10.63119]
[1777038016898,36.27,78274.97,0.0,0.91466,6e-05,10.63119]
[1777038022175,36.27,78273.42,0.0,0.91458,6e-05,10.63853]
[1777038022790,36.27,78273.42,0.0,0.91458,6e-05,10.63853]
[1777038022838,36.27,78273.42,0.0,0.91458,6e-05,10.63853]
[1777038023024,36.27,78273.42,0.0,0.91458,6e-05,10.63853]
[1777038023178,36.26,78270.29,0.0,0.91438,6e-05,10.65629]
[1777038024185,36.26,78274.51,0.0,0.91468,6e-05,10.62887]
[1777038028212,36.25,78271.32,0.0,0.91455,6e-05,10.64111]
[1777038030062,36.24,78270.51,0.0,0.91452,6e-05,10.64302]
[1777038030277,36.24,78270.51,0.0,0.91452,6e-05,10.64302]
[1777038030368,36.24,78267.21,0.0,0.91432,6e-05,10.66178]
[1777038031234,36.24,78261.98,0.0,0.91401,6e-05,10.68789]
[1777038032241,36.24,78251.48,0.0,0.91335,6e-05,10.7483]
[1777038033251,36.24,78243.93,0.0,0.91287,6e-05,10.79166]
[1777038034258,36.24,78230.96,0.0,0.91203,6e-05,10.86697]
[1777038035265,36.24,78227.09,0.0,0.91181,6e-05,10.88748]
[1777038040300,36.22,78218.8,0.0,0.91139,7e-05,10.92496]
[1777038041714,36.22,78218.37,0.0,0.91136,7e-05,10.92721]
[1777038041734,36.22,78218.37,0.0,0.91136,7e-05,10.92721]
[1777038041771,36.22,78218.37,0.0,0.91136,7e-05,10.92721]
[1777038043321,36.21,78235.15,0.0,0.91245,6e-05,10.82889]
[1777038044327,36.21,78223.15,0.0,0.91169,6e-05,10.89793]
[1777038045335,36.21,78217.71,0.0,0.91135,7e-05,10.92775]
[1777038045819,36.21,78217.71,0.0,0.91135,7e-05,10.92775]
[1777038045871,36.21,78217.71,0.0,0.91135,7e-05,10.92775]
[1777038046019,36.21,78217.71,0.0,0.91135,7e-05,10.92775]
[1777038047349,36.2,78224.03,0.0,0.91182,6e-05,10.88618]
[1777038049363,36.19,78220.9,0.0,0.91165,7e-05,10.90076]
[1777038052386,36.18,78233.13,0.0,0.91251,6e-05,10.82346]
[1777038053394,36.18,78240.91,0.0,0.91301,6e-05,10.77812]
[1777038054401,36.18,78244.38,0.0,0.91323,6e-05,10.75794]
[1777038059435,36.18,78248.62,0.0,0.91351,6e-05,10.73331]
[1777038064475,36.18,78252.52,0.0,0.91375,6e-05,10.71091]
[1777038068502,36.18,78238.78,0.0,0.91287,6e-05,10.79099]
[1777038069510,36.18,78235.65,0.0,0.91267,6e-05,10.80917]
[1777038070517,36.18,78232.38,0.0,0.91246,6e-05,10.82815]
[1777038072533,36.18,78247.73,0.0,0.91345,6e-05,10.73874]
[1777038073540,36.18,78248.48,0.0,0.91349,6e-05,10.73444]
[1777038076561,36.18,78260.54,0.0,0.91426,6e-05,10.66479]
[1777038077568,36.18,78261.38,0.0,0.91432,6e-05,10.65969]
[1777038078575,36.18,78268.96,0.0,0.9148,6e-05,10.61567]
[1777038079582,36.18,78273.8,0.0,0.91511,6e-05,10.58752]
[1777038081602,36.18,78255.97,0.0,0.91399,6e-05,10.68915]
[1777038082608,36.18,78251.45,0.0,0.91367,6e-05,10.71836]
[1777038083615,36.19,78246.49,0.0,0.91335,6e-05,10.74725]
[1777038085629,36.19,78244.2,0.0,0.9132,6e-05,10.76066]
[1777038086636,36.19,78238.34,0.0,0.91283,6e-05,10.79475]
[1777038088650,36.19,78237.26,0.0,0.91276,6e-05,10.80099]
[1777038092678,36.18,78243.11,0.0,0.91316,6e-05,10.76295]
[1777038094930,36.18,78235.15,0.0,0.91265,6e-05,10.80912]
[1777038095698,36.18,78227.87,0.0,0.91218,6e-05,10.85152]
[1777038097713,36.18,78230.63,0.0,0.91236,6e-05,10.83522]
[1777038098719,36.18,78236.88,0.0,0.91277,6e-05,10.79872]
[1777038102748,36.18,78233.14,0.0,0.91253,6e-05,10.82025]
[1777038103755,36.18,78218.84,0.0,0.9116,7e-05,10.9036]
[1777038105769,36.18,78215.03,0.0,0.91137,7e-05,10.92482]
[1777038107212,36.18,78215.03,0.0,0.91137,7e-05,10.92482]
[1777038107268,36.18,78219.25,0.0,0.91165,7e-05,10.89969]
[1777038109037,36.18,78217.26,0.0,0.91152,7e-05,10.91112]
[1777038109126,36.18,78215.93,0.0,0.91143,7e-05,10.91867]
[1777038113046,36.18,78217.68,0.0,0.91156,7e-05,10.90772]
[1777038114040,36.17,78214.33,0.0,0.91138,7e-05,10.92314]
[1777038117863,36.17,78204.47,0.0,0.91075,7e-05,10.98017]
[1777038118870,36.16,78192.19,0.0,0.90998,7e-05,11.04889]
[1777038119882,36.16,78190.42,0.0,0.90986,7e-05,11.05888]
[1777038122903,36.16,78195.56,0.0,0.91022,7e-05,11.0274]
[1777038123911,36.16,78189.42,0.0,0.90981,7e-05,11.06313]
[1777038125925,36.16,78199.17,0.0,0.91047,7e-05,11.005]
[1777038127939,36.15,78190.42,0.0,0.90993,7e-05,11.05281]
[1777038129953,36.15,78188.57,0.0,0.90982,7e-05,11.06287]
[1777038134991,36.15,78181.56,0.0,0.90937,7e-05,11.1021]
[1777038137005,36.14,78168.93,0.0,0.90854,7e-05,11.1761]
[1777038138011,36.14,78165.01,0.0,0.90828,7e-05,11.19908]
[1777038139021,36.14,78158.27,0.0,0.90783,7e-05,11.23876]
[1777038141034,36.14,78152.23,0.0,0.90743,7e-05,11.27395]
[1777038141695,36.14,78152.23,0.0,0.90743,7e-05,11.27395]
[1777038141805,36.14,78152.23,0.0,0.90743,7e-05,11.27395]
[1777038142019,36.14,78152.23,0.0,0.90743,7e-05,11.27395]
[1777038142040,36.14,78153.84,0.0,0.90754,7e-05,11.26404]
[1777038145062,36.14,78150.14,0.0,0.9073,7e-05,11.28497]
[1777038146069,36.13,78136.91,0.0,0.90645,7e-05,11.35997]
[1777038147076,36.13,78128.63,0.0,0.90589,7e-05,11.40885]
[1777038149090,36.13,78124.74,0.0,0.90563,7e-05,11.43094]
[1777038150097,36.13,78128.31,0.0,0.90589,7e-05,11.40904]
[1777038152110,36.13,78132.07,0.0,0.90618,7e-05,11.38167]
[1777038157146,36.11,78143.99,0.0,0.90707,7e-05,11.30406]
[1777038158153,36.11,78147.84,0.0,0.90733,7e-05,11.2808]
[1777038160167,36.11,78152.96,0.0,0.90768,7e-05,11.24972]
[1777038165202,36.11,78152.22,0.0,0.90765,7e-05,11.25271]
[1777038170236,36.11,78154.71,0.0,0.90783,7e-05,11.23642]
[1777038173282,36.11,78184.37,0.0,0.90982,7e-05,11.06018]
[1777038174289,36.1,78186.27,0.0,0.90995,7e-05,11.04861]
[1777038175296,36.1,78177.5,0.0,0.90938,7e-05,11.09997]
[1777038177309,36.1,78170.79,0.0,0.90893,7e-05,11.13948]
[1777038182359,36.1,78169.44,0.0,0.90885,7e-05,11.14689]
[1777038183353,36.1,78182.07,0.0,0.90969,7e-05,11.07218]
[1777038184361,36.1,78179.51,0.0,0.90952,7e-05,11.08727]
[1777038185366,36.1,78173.56,0.0,0.90913,7e-05,11.12199]
[1777038187381,36.1,78169.86,0.0,0.90889,7e-05,11.14333]
[1777038189395,36.1,78166.15,0.0,0.90864,7e-05,11.16505]
[1777038192416,36.1,78170.35,0.0,0.90893,7e-05,11.13974]
[1777038193423,36.1,78200.13,0.0,0.9109,7e-05,10.9638]
[1777038194431,36.1,78196.42,0.0,0.91066,7e-05,10.98537]
[1777038195437,36.1,78190.15,0.0,0.91025,7e-05,11.02199]
[1777038196445,36.1,78179.48,0.0,0.90954,7e-05,11.08492]
[1777038197452,36.1,78179.75,0.0,0.90957,7e-05,11.08292]
[1777038200473,36.09,78176.51,0.0,0.90936,7e-05,11.10086]
[1777038203497,36.09,78181.87,0.0,0.90973,7e-05,11.06799]
[1777038204503,36.09,78178.75,0.0,0.90953,7e-05,11.08602]
[1777038208531,36.09,78183.78,0.0,0.90988,7e-05,11.05474]
[1777038211552,36.09,78178.43,0.0,0.90957,7e-05,11.08144]
[1777038215580,36.08,78191.24,0.0,0.91043,7e-05,11.00446]
[1777038216587,36.08,78196.67,0.0,0.91079,7e-05,10.97227]
[1777038217593,36.08,78199.9,0.0,0.91103,7e-05,10.95119]
[1777038222629,36.08,78197.97,0.0,0.91091,7e-05,10.96162]
[1777038224770,36.08,78194.57,0.0,0.91069,7e-05,10.98119]
[1777038226657,36.08,78184.42,0.0,0.91003,7e-05,11.04045]
[1777038227664,36.08,78180.49,0.0,0.90977,7e-05,11.06329]
[1777038231691,36.07,78190.76,0.0,0.91046,7e-05,11.00138]
[1777038232699,36.07,78195.25,0.0,0.91076,7e-05,10.97471]
[1777038234713,36.07,78184.88,0.0,0.91008,7e-05,11.03527]
[1777038235719,36.07,78182.55,0.0,0.90993,7e-05,11.04869]
[1777038240755,36.07,78180.89,0.0,0.90984,7e-05,11.05681]
[1777038243777,36.07,78173.49,0.0,0.90936,7e-05,11.09947]
[1777038246803,36.06,78189.0,0.0,0.9104,7e-05,11.00679]
[1777038247810,36.06,78197.97,0.0,0.911,7e-05,10.95363]
[1777038248817,36.06,78196.46,0.0,0.9109,7e-05,10.96224]
[1777038249824,36.06,78193.37,0.0,0.9107,7e-05,10.98022]
[1777038253852,36.06,78189.66,0.0,0.91046,7e-05,11.00113]
[1777038255866,36.06,78197.66,0.0,0.911,7e-05,10.95359]
[1777038256873,36.06,78207.22,0.0,0.91162,7e-05,10.89723]
[1777038258887,36.06,78205.77,0.0,0.91153,7e-05,10.90545]
[1777038259893,36.06,78202.39,0.0,0.91131,7e-05,10.92516]
[1777038264930,36.06,78192.89,0.0,0.9107,7e-05,10.98028]
[1777038266944,36.05,78191.1,0.0,0.9106,7e-05,10.98894]
[1777038268958,36.05,78197.16,0.0,0.911,7e-05,10.95281]
[1777038271979,36.05,78193.88,0.0,0.91084,7e-05,10.96592]
[1777038277015,36.05,78191.35,0.0,0.91069,7e-05,10.9797]
[1777038278022,36.05,78202.93,0.0,0.91145,7e-05,10.91165]
[1777038279029,36.05,78207.12,0.0,0.91172,7e-05,10.88684]
[1777038280039,36.05,78206.71,0.0,0.9117,7e-05,10.88912]
[1777038281046,36.05,78211.77,0.0,0.91203,7e-05,10.85927]
[1777038286083,36.05,78206.46,0.0,0.91169,7e-05,10.89015]
[1777038287089,36.04,78201.75,0.0,0.91138,7e-05,10.91758]
[1777038290110,36.04,78198.23,0.0,0.91115,7e-05,10.93775]
[1777038291118,36.04,78204.48,0.0,0.91156,7e-05,10.90106]
[1777038292125,36.04,78210.04,0.0,0.91193,7e-05,10.86814]
[1777038294139,36.04,78206.37,0.0,0.91169,7e-05,10.88947]
[1777038299174,36.04,78203.54,0.0,0.91151,7e-05,10.90549]
[1777038300214,36.04,78210.1,0.0,0.91194,7e-05,10.86688]
[1777038303216,36.04,78216.38,0.0,0.91236,6e-05,10.82989]
[1777038305231,36.04,78220.68,0.0,0.91263,6e-05,10.80468]
[1777038307245,36.04,78226.03,0.0,0.91299,6e-05,10.77305]
[1777038308252,36.04,78221.79,0.0,0.91272,6e-05,10.79745]
[1777038309259,36.04,78226.22,0.0,0.913,6e-05,10.7716]
[1777038313287,36.04,78219.7,0.0,0.91258,6e-05,10.80987]
[1777038316309,36.04,78209.42,0.0,0.91191,7e-05,10.87003]
[1777038317315,36.04,78199.51,0.0,0.91126,7e-05,10.92808]
[1777038318323,36.04,78195.21,0.0,0.91098,7e-05,10.95317]
[1777038320337,36.04,78186.8,0.0,0.91043,7e-05,11.00223]
[1777038321344,36.04,78178.37,0.0,0.90988,7e-05,11.05166]
[1777038324365,36.04,78177.93,0.0,0.90986,7e-05,11.05316]
[1777038329400,36.03,78183.96,0.0,0.91028,7e-05,11.01573]
[1777038334435,36.03,78186.78,0.0,0.91051,7e-05,10.9938]
[1777038335442,36.03,78205.41,0.0,0.91173,7e-05,10.88429]
[1777038336449,36.03,78201.15,0.0,0.91146,7e-05,10.90891]
[1777038337456,36.03,78197.98,0.0,0.91125,7e-05,10.92738]
[1777038339469,36.03,78194.91,0.0,0.91105,7e-05,10.94506]
[1777038341484,36.03,78185.04,0.0,0.91041,7e-05,11.00276]
[1777038342490,36.03,78180.45,0.0,0.91011,7e-05,11.02953]
[1777038343498,36.03,78191.93,0.0,0.91087,7e-05,10.96193]
[1777038344505,36.03,78212.8,0.0,0.91223,7e-05,10.83922]
[1777038345512,36.03,78214.26,0.0,0.91233,6e-05,10.83064]
[1777038346519,36.03,78210.47,0.0,0.91208,7e-05,10.8528]
[1777038347526,36.03,78204.94,0.0,0.91172,7e-05,10.88515]
[1777038348533,36.03,78200.78,0.0,0.91145,7e-05,10.90946]
[1777038351553,36.03,78205.68,0.0,0.91178,7e-05,10.88025]
[1777038356589,36.02,78205.52,0.0,0.91177,7e-05,10.88064]
[1777038358603,36.02,78199.33,0.0,0.91137,7e-05,10.91673]
[1777038360617,36.02,78202.62,0.0,0.91159,7e-05,10.89707]
[1777038361623,36.02,78198.72,0.0,0.91134,7e-05,10.91983]
[1777038362630,36.02,78202.34,0.0,0.91157,7e-05,10.89839]
[1777038364645,36.02,78216.82,0.0,0.91252,6e-05,10.81327]
[1777038365652,36.02,78200.95,0.0,0.91149,7e-05,10.90626]
[1777038366662,36.02,78192.79,0.0,0.91095,7e-05,10.95406]
[1777038368675,36.02,78195.81,0.0,0.91116,7e-05,10.93585]
[1777038371698,36.02,78210.74,0.0,0.91214,7e-05,10.84762]
[1777038372704,36.02,78204.23,0.0,0.91172,7e-05,10.88573]
[1777038373712,36.02,78192.13,0.0,0.91092,7e-05,10.9567]
[1777038374722,36.02,78191.48,0.0,0.91088,7e-05,10.9603]
[1777038377742,36.02,78199.68,0.0,0.91143,7e-05,10.91145]
[1777038378750,36.02,78204.82,0.0,0.91177,7e-05,10.88113]
[1777038381771,36.02,78199.67,0.0,0.91143,7e-05,10.91106]
[1777038382777,36.02,78206.2,0.0,0.91186,7e-05,10.8726]
[1777038383785,36.02,78217.64,0.0,0.91261,6e-05,10.80552]
[1777038384792,36.02,78216.11,0.0,0.91251,6e-05,10.81449]
[1777038386808,36.02,78228.13,0.0,0.91328,6e-05,10.74431]
[1777038387815,36.02,78241.99,0.0,0.91417,6e-05,10.66373]
[1777038388822,36.02,78244.05,0.0,0.91431,6e-05,10.65159]
[1777038391704,36.02,78241.58,0.0,0.91415,6e-05,10.66566]
[1777038393096,36.02,78238.44,0.0,0.91398,6e-05,10.6798]
[1777038393531,36.02,78238.44,0.0,0.91398,6e-05,10.6798]
[1777038393857,36.02,78228.72,0.0,0.91336,6e-05,10.73623]
[1777038394864,36.01,78228.4,0.0,0.91334,6e-05,10.73784]
[1777038395535,36.01,78228.4,0.0,0.91334,6e-05,10.73784]
[1777038395871,36.01,78233.97,0.0,0.9137,6e-05,10.70511]
[1777038396877,36.01,78230.54,0.0,0.91348,6e-05,10.72488]
[1777038399908,36.01,78234.04,0.0,0.91372,6e-05,10.70372]
[1777038400914,36.01,78242.19,0.0,0.91424,6e-05,10.65607]
[1777038401921,36.01,78239.29,0.0,0.91406,6e-05,10.67277]
[1777038403934,36.01,78234.7,0.0,0.91377,6e-05,10.69912]
[1777038408970,36.01,78238.56,0.0,0.91403,6e-05,10.67553]
[1777038410984,36.01,78242.54,0.0,0.91429,6e-05,10.65197]
[1777038411992,36.01,78255.72,0.0,0.91513,6e-05,10.57532]
[1777038412999,36.01,78263.25,0.0,0.91561,6e-05,10.53158]
[1777038414005,36.01,78261.62,0.0,0.9155,6e-05,10.54096]
[1777038418033,36.01,78254.06,0.0,0.91502,6e-05,10.58476]
[1777038420050,36.01,78244.35,0.0,0.91441,6e-05,10.64102]
[1777038422064,36.01,78239.66,0.0,0.91411,6e-05,10.66807]
[1777038424078,36.01,78229.3,0.0,0.91345,6e-05,10.72806]
[1777038425085,36.01,78226.28,0.0,0.91325,6e-05,10.74549]
[1777038426092,36.01,78218.61,0.0,0.91276,6e-05,10.79042]
[1777038427099,36.01,78206.43,0.0,0.91196,7e-05,10.86183]
[1777038428969,36.01,78205.5,0.0,0.9119,7e-05,10.86725]
[1777038429115,36.01,78202.27,0.0,0.91169,7e-05,10.8862]
[1777038433143,36.01,78195.9,0.0,0.91128,7e-05,10.9232]
[1777038438179,36.0,78208.87,0.0,0.91214,7e-05,10.84623]
[1777038439186,36.0,78213.56,0.0,0.91244,6e-05,10.81872]
[1777038440820,36.0,78213.56,0.0,0.91244,6e-05,10.81872]
[1777038440891,36.0,78209.59,0.0,0.91218,7e-05,10.84197]
[1777038441765,36.0,78209.59,0.0,0.91218,7e-05,10.84197]
[1777038441856,36.0,78163.74,0.0,0.90916,7e-05,11.1121]
[1777038442372,36.0,78137.99,0.0,0.90743,7e-05,11.26508]
[1777038443352,36.0,78132.34,0.0,0.90704,7e-05,11.29873]
[1777038444260,36.0,78132.34,0.0,0.90704,7e-05,11.29873]
[1777038444370,36.0,78129.36,0.0,0.90685,7e-05,11.31584]
[1777038445372,36.0,78129.36,0.0,0.90685,7e-05,11.31584]
[1777038445558,36.0,78129.36,0.0,0.90685,7e-05,11.31584]
[1777038445588,36.0,78134.4,0.0,0.90719,7e-05,11.28538]
[1777038446394,36.0,78139.58,0.0,0.90755,7e-05,11.25417]
[1777038450422,36.0,78151.57,0.0,0.90837,7e-05,11.18169]
[1777038451429,36.0,78160.65,0.0,0.90901,7e-05,11.12378]
[1777038453448,36.0,78158.69,0.0,0.90889,7e-05,11.13446]
[1777038454459,36.0,78152.79,0.0,0.9085,7e-05,11.16898]
[1777038457482,35.99,78146.32,0.0,0.90808,7e-05,11.20582]
[1777038458489,35.99,78135.5,0.0,0.90735,7e-05,11.27001]
[1777038459495,35.99,78131.77,0.0,0.9071,7e-05,11.29192]
[1777038460503,35.99,78114.99,0.0,0.90596,7e-05,11.39187]
[1777038461509,35.99,78110.19,0.0,0.90564,7e-05,11.42012]
[1777038465539,35.99,78103.6,0.0,0.90521,7e-05,11.45744]
[1777038468559,35.98,78095.59,0.0,0.90467,7e-05,11.50378]
[1777038469566,35.98,78088.69,0.0,0.9042,7e-05,11.54464]
[1777038470573,35.98,78081.75,0.0,0.90372,7e-05,11.58614]
[1777038471580,35.98,78075.61,0.0,0.90329,7e-05,11.62279]
[1777038472586,35.98,78067.89,0.0,0.90276,7e-05,11.669]
[1777038474601,35.98,78093.18,0.0,0.90454,7e-05,11.51534]
[1777038475608,35.98,78088.55,0.0,0.90422,7e-05,11.54292]
[1777038478629,35.97,78101.29,0.0,0.90511,7e-05,11.46529]
[1777038479635,35.97,78109.17,0.0,0.90566,7e-05,11.41738]
[1777038481650,35.97,78110.3,0.0,0.90575,7e-05,11.40957]
[1777038486685,35.97,78101.45,0.0,0.90517,7e-05,11.46016]
[1777038487694,35.97,78093.74,0.0,0.90464,7e-05,11.50596]
[1777038489706,35.97,78101.05,0.0,0.90516,7e-05,11.46149]
[1777038492727,35.96,78104.76,0.0,0.90542,7e-05,11.43831]
[1777038493733,35.96,78099.81,0.0,0.90509,7e-05,11.46752]
[1777038494994,35.96,78099.81,0.0,0.90509,7e-05,11.46752]
[1777038495027,35.96,78099.81,0.0,0.90509,7e-05,11.46752]
[1777038495048,35.96,78099.81,0.0,0.90509,7e-05,11.46752]
[1777038495421,35.96,78096.32,0.0,0.90486,7e-05,11.48733]
[1777038495524,35.96,78096.32,0.0,0.90486,7e-05,11.48733]
[1777038497762,35.96,78105.85,0.0,0.90553,7e-05,11.42895]
[1777038498315,35.96,78105.85,0.0,0.90553,7e-05,11.42895]
[1777038498770,35.96,78117.73,0.0,0.90635,7e-05,11.35721]
[1777038499792,35.95,78128.61,0.0,0.90714,7e-05,11.28817]
[1777038500783,35.95,78134.56,0.0,0.90755,7e-05,11.25226]
[1777038501791,35.95,78136.74,0.0,0.9077,7e-05,11.23866]
[1777038504812,35.95,78143.14,0.0,0.90814,7e-05,11.19983]
[1777038505820,35.95,78159.69,0.0,0.90926,7e-05,11.1009]
[1777038507833,35.94,78167.85,0.0,0.90982,7e-05,11.05164]
[1777038510859,35.94,78157.91,0.0,0.90916,7e-05,11.10953]
[1777038511864,35.94,78153.31,0.0,0.90889,7e-05,11.13267]
[1777038513878,35.93,78152.34,0.0,0.90887,7e-05,11.134]
[1777038516902,35.93,78173.77,0.0,0.91031,7e-05,11.00566]
[1777038518919,35.93,78191.42,0.0,0.91151,7e-05,10.89863]
[1777038520933,35.92,78199.2,0.0,0.91202,7e-05,10.85255]
[1777038522947,35.92,78194.46,0.0,0.91171,7e-05,10.88036]
[1777038524961,35.92,78186.1,0.0,0.91117,7e-05,10.9295]
[1777038527983,35.92,78173.93,0.0,0.91036,7e-05,11.00105]
[1777038529997,35.92,78170.66,0.0,0.91015,7e-05,11.02]
[1777038533018,35.92,78163.48,0.0,0.90971,7e-05,11.05931]
[1777038534392,35.92,78165.06,0.0,0.90982,7e-05,11.04962]
[1777038534415,35.92,78165.06,0.0,0.90982,7e-05,11.04962]
[1777038534525,35.92,78165.06,0.0,0.90982,7e-05,11.04962]
[1777038536279,35.91,78159.98,0.0,0.90951,7e-05,11.07657]
[1777038537050,35.9,78152.87,0.0,0.90911,7e-05,11.11201]
[1777038539172,35.9,78153.69,0.0,0.90917,7e-05,11.10672]
[1777038539185,35.9,78153.69,0.0,0.90917,7e-05,11.10672]
[1777038539270,35.9,78155.31,0.0,0.90929,7e-05,11.09669]
[1777038545115,35.89,78164.73,0.0,0.90994,7e-05,11.03851]
[1777038546208,35.89,78164.73,0.0,0.90994,7e-05,11.03851]
[1777038546122,35.89,78157.88,0.0,0.90952,7e-05,11.07606]
[1777038546251,35.89,78157.88,0.0,0.90952,7e-05,11.07606]
[1777038546302,35.89,78157.88,0.0,0.90952,7e-05,11.07606]
[1777038547129,35.89,78139.14,0.0,0.90826,7e-05,11.18754]
[1777038548136,35.89,78130.15,0.0,0.90765,7e-05,11.24101]
[1777038550151,35.89,78125.34,0.0,0.90733,7e-05,11.26924]
[1777038552165,35.88,78116.42,0.0,0.90672,7e-05,11.32236]
[1777038553172,35.88,78104.94,0.0,0.90594,7e-05,11.39096]
[1777038554179,35.88,78093.81,0.0,0.90518,7e-05,11.45709]
[1777038555186,35.88,78095.56,0.0,0.90531,7e-05,11.44599]
[1777038557200,35.88,78090.07,0.0,0.90494,7e-05,11.47798]
[1777038558207,35.88,78084.85,0.0,0.90458,7e-05,11.50889]
[1777038562235,35.87,78078.16,0.0,0.90414,7e-05,11.5468]
[1777038565256,35.87,78069.0,0.0,0.90351,7e-05,11.60129]
[1777038567270,35.87,78075.2,0.0,0.90395,7e-05,11.56306]
[1777038567932,35.87,78075.2,0.0,0.90395,7e-05,11.56306]
[1777038567954,35.87,78075.2,0.0,0.90395,7e-05,11.56306]
[1777038568028,35.87,78075.2,0.0,0.90395,7e-05,11.56306]
[1777038571776,35.87,78073.53,0.0,0.90385,7e-05,11.57222]
[1777038571839,35.87,78071.97,0.0,0.90377,7e-05,11.57746]
[1777038572305,35.87,78076.61,0.0,0.9041,7e-05,11.54907]
[1777038573311,35.87,78083.74,0.0,0.9046,7e-05,11.50572]
[1777038574319,35.87,78078.6,0.0,0.90424,7e-05,11.53655]
[1777038575326,35.87,78086.71,0.0,0.90481,7e-05,11.48732]
[1777038576345,35.87,78086.71,0.0,0.90481,7e-05,11.48732]
[1777038576495,35.87,78086.71,0.0,0.90481,7e-05,11.48732]
[1777038576528,35.87,78086.71,0.0,0.90481,7e-05,11.48732]
[1777038578347,35.86,78081.97,0.0,0.9045,7e-05,11.51423]
[1777038579704,35.86,78081.97,0.0,0.9045,7e-05,11.51423]
[1777038579776,35.86,78081.97,0.0,0.9045,7e-05,11.51423]
[1777038580020,35.86,78081.97,0.0,0.9045,7e-05,11.51423]
[1777038580121,35.86,78083.33,0.0,0.90461,7e-05,11.50481]
[1777038581368,35.86,78092.51,0.0,0.90525,7e-05,11.44886]
[1777038583382,35.86,78105.98,0.0,0.90619,7e-05,11.36683]
[1777038584389,35.86,78114.69,0.0,0.9068,7e-05,11.31416]
[1777038585396,35.86,78107.64,0.0,0.90631,7e-05,11.35615]
[1777038587410,35.86,78116.08,0.0,0.9069,7e-05,11.30476]
[1777038589424,35.85,78117.63,0.0,0.90701,7e-05,11.29489]
[1777038590347,35.85,78117.63,0.0,0.90701,7e-05,11.29489]
[1777038590394,35.85,78117.63,0.0,0.90701,7e-05,11.29489]
[1777038590523,35.85,78117.63,0.0,0.90701,7e-05,11.29489]
[1777038592445,35.85,78101.4,0.0,0.90591,7e-05,11.39177]
[1777038593452,35.85,78099.64,0.0,0.90582,7e-05,11.39933]
[1777038594460,35.85,78107.26,0.0,0.90634,7e-05,11.35348]
[1777038595467,35.85,78112.89,0.0,0.90673,7e-05,11.31932]
[1777038597837,35.84,78114.94,0.0,0.90691,7e-05,11.30393]
[1777038597981,35.84,78114.94,0.0,0.90691,7e-05,11.30393]
[1777038598027,35.84,78114.94,0.0,0.90691,7e-05,11.30393]
[1777038600558,35.84,78119.57,0.0,0.90724,7e-05,11.275]
[1777038602573,35.84,78143.32,0.0,0.90885,7e-05,11.13288]
[1777038603580,35.84,78131.48,0.0,0.90806,7e-05,11.20255]
[1777038604586,35.84,78127.31,0.0,0.90778,7e-05,11.22735]
[1777038606601,35.84,78132.78,0.0,0.90816,7e-05,11.19438]
[1777038608074,35.84,78132.78,0.0,0.90816,7e-05,11.19438]
[1777038608203,35.84,78132.78,0.0,0.90816,7e-05,11.19438]
[1777038608274,35.84,78132.78,0.0,0.90816,7e-05,11.19438]
[1777038609622,35.84,78138.17,0.0,0.90852,7e-05,11.16188]
[1777038611636,35.84,78132.49,0.0,0.90814,7e-05,11.19562]
[1777038614179,35.83,78131.81,0.0,0.9081,7e-05,11.19957]
[1777038614217,35.83,78131.81,0.0,0.9081,7e-05,11.19957]
[1777038614275,35.83,78131.81,0.0,0.9081,7e-05,11.19957]
[1777038615665,35.83,78139.94,0.0,0.90865,7e-05,11.15076]
[1777038618727,35.83,78143.94,0.0,0.90892,7e-05,11.12651]
[1777038618776,35.83,78143.94,0.0,0.90892,7e-05,11.12651]
[1777038618827,35.83,78143.94,0.0,0.90892,7e-05,11.12651]
[1777038619728,35.83,78141.68,0.0,0.90877,7e-05,11.13998]
[1777038619774,35.83,78141.68,0.0,0.90877,7e-05,11.13998]
[1777038619870,35.83,78136.78,0.0,0.90844,7e-05,11.16918]
[1777038620701,35.83,78123.47,0.0,0.90754,7e-05,11.24809]
[1777038621707,35.83,78114.67,0.0,0.90695,7e-05,11.30063]
[1777038622714,35.83,78115.91,0.0,0.90703,7e-05,11.29293]
[1777038623651,35.83,78115.91,0.0,0.90703,7e-05,11.29293]
[1777038623700,35.83,78115.91,0.0,0.90703,7e-05,11.29293]
[1777038624799,35.83,78116.39,0.0,0.90707,7e-05,11.28979]
[1777038627752,35.83,78110.15,0.0,0.90665,7e-05,11.32626]
[1777038628448,35.83,78110.15,0.0,0.90665,7e-05,11.32626]
[1777038628526,35.83,78110.15,0.0,0.90665,7e-05,11.32626]
[1777038629592,35.83,78107.67,0.0,0.90649,7e-05,11.34085]
[1777038630776,35.83,78120.89,0.0,0.9074,7e-05,11.26086]
[1777038631782,35.83,78128.1,0.0,0.90792,7e-05,11.21366]
[1777038633679,35.83,78132.12,0.0,0.90819,7e-05,11.18949]
[1777038633725,35.83,78132.12,0.0,0.90819,7e-05,11.18949]
[1777038635522,35.83,78124.7,0.0,0.90769,7e-05,11.23361]
[1777038639009,35.83,78120.9,0.0,0.90744,7e-05,11.25578]
[1777038639028,35.83,78120.9,0.0,0.90744,7e-05,11.25578]
[1777038639827,35.82,78118.72,0.0,0.90729,7e-05,11.26863]
[1777038641106,35.82,78118.01,0.0,0.90725,7e-05,11.27267]
[1777038641161,35.82,78118.01,0.0,0.90725,7e-05,11.27267]
[1777038641276,35.82,78118.01,0.0,0.90725,7e-05,11.27267]
[1777038641208,35.82,78119.44,0.0,0.90735,7e-05,11.26366]
[1777038644257,35.82,78121.19,0.0,0.90747,7e-05,11.25297]
[1777038644288,35.82,78121.19,0.0,0.90747,7e-05,11.25297]
[1777038645169,35.82,78125.64,0.0,0.90778,7e-05,11.22598]
[1777038648057,35.82,78121.77,0.0,0.90752,7e-05,11.24884]
[1777038648109,35.82,78121.77,0.0,0.90752,7e-05,11.24884]
[1777038648278,35.82,78121.77,0.0,0.90752,7e-05,11.24884]
[1777038648305,35.82,78121.77,0.0,0.90752,7e-05,11.24884]
[1777038648339,35.82,78121.77,0.0,0.90752,7e-05,11.24884]
[1777038648344,35.82,78123.42,0.0,0.90763,7e-05,11.2386]
[1777038648523,35.82,78123.42,0.0,0.90763,7e-05,11.2386]
[1777038652056,35.82,78126.24,0.0,0.90783,7e-05,11.2214]
[1777038652175,35.82,78126.24,0.0,0.90783,7e-05,11.2214]
[1777038652276,35.82,78126.24,0.0,0.90783,7e-05,11.2214]
[1777038652942,35.82,78113.4,0.0,0.90696,7e-05,11.29819]
[1777038653963,35.82,78103.39,0.0,0.90627,7e-05,11.35831]
[1777038655987,35.82,78110.27,0.0,0.90675,7e-05,11.31616]
[1777038656434,35.82,78110.27,0.0,0.90675,7e-05,11.31616]
[1777038656471,35.82,78110.27,0.0,0.90675,7e-05,11.31616]
[1777038656525,35.82,78110.27,0.0,0.90675,7e-05,11.31616]
[1777038659008,35.82,78100.39,0.0,0.90608,7e-05,11.37467]
[1777038659449,35.82,78100.39,0.0,0.90608,7e-05,11.37467]
[1777038659497,35.82,78100.39,0.0,0.90608,7e-05,11.37467]
[1777038659529,35.82,78100.39,0.0,0.90608,7e-05,11.37467]
[1777038659889,35.82,78100.39,0.0,0.90608,7e-05,11.37467]
[1777038660026,35.82,78095.6,0.0,0.90575,7e-05,11.40314]
[1777038661027,35.82,78089.12,0.0,0.90531,7e-05,11.44217]
[1777038662034,35.82,78083.47,0.0,0.90491,7e-05,11.47618]
[1777038663042,35.82,78077.47,0.0,0.9045,7e-05,11.51192]
[1777038665177,35.82,78076.93,0.0,0.90447,7e-05,11.51499]
[1777038665227,35.82,78076.93,0.0,0.90447,7e-05,11.51499]
[1777038665272,35.82,78076.93,0.0,0.90447,7e-05,11.51499]
[1777038669083,35.81,78084.66,0.0,0.90503,7e-05,11.46631]
[1777038672219,35.81,78080.49,0.0,0.90475,7e-05,11.49046]
[1777038672254,35.81,78080.49,0.0,0.90475,7e-05,11.49046]
[1777038672274,35.81,78080.49,0.0,0.90475,7e-05,11.49046]
[1777038672321,35.81,78080.21,0.0,0.90473,7e-05,11.4916]
[1777038673533,35.81,78080.27,0.0,0.90474,7e-05,11.49069]
[1777038676132,35.8,78075.26,0.0,0.90441,7e-05,11.51931]
[1777038677528,35.8,78075.83,0.0,0.90446,7e-05,11.51528]
[1777038678146,35.8,78088.01,0.0,0.90532,7e-05,11.4411]
[1777038679153,35.8,78096.55,0.0,0.90591,7e-05,11.38916]
[1777038680160,35.8,78102.56,0.0,0.90633,7e-05,11.3526]
[1777038682174,35.8,78107.74,0.0,0.90669,7e-05,11.32082]
[1777038683052,35.8,78107.74,0.0,0.90669,7e-05,11.32082]
[1777038683315,35.8,78107.74,0.0,0.90669,7e-05,11.32082]
[1777038683631,35.8,78109.21,0.0,0.9068,7e-05,11.31171]
[1777038683775,35.8,78109.21,0.0,0.9068,7e-05,11.31171]
[1777038685521,35.8,78106.99,0.0,0.90665,7e-05,11.32452]
[1777038685574,35.8,78106.99,0.0,0.90665,7e-05,11.32452]
[1777038685773,35.8,78106.99,0.0,0.90665,7e-05,11.32452]
[1777038686203,35.8,78102.13,0.0,0.90632,7e-05,11.35346]
[1777038687210,35.79,78083.41,0.0,0.90506,7e-05,11.46312]
[1777038688220,35.79,78077.27,0.0,0.90464,7e-05,11.49975]
[1777038692508,35.79,78080.65,0.0,0.90492,7e-05,11.47366]
[1777038692525,35.79,78080.65,0.0,0.90492,7e-05,11.47366]
[1777038692769,35.79,78080.65,0.0,0.90492,7e-05,11.47366]
[1777038693035,35.79,78080.65,0.0,0.90492,7e-05,11.47366]
[1777038693255,35.79,78082.82,0.0,0.90507,7e-05,11.46043]
[1777038694262,35.79,78090.25,0.0,0.90559,7e-05,11.41548]
[1777038696276,35.79,78088.45,0.0,0.90547,7e-05,11.42554]
[1777038698290,35.78,78093.74,0.0,0.90585,7e-05,11.39279]
[1777038698945,35.78,78093.74,0.0,0.90585,7e-05,11.39279]
[1777038699000,35.78,78093.74,0.0,0.90585,7e-05,11.39279]
[1777038699023,35.78,78093.74,0.0,0.90585,7e-05,11.39279]
[1777038699297,35.78,78091.5,0.0,0.9057,7e-05,11.40591]
[1777038700373,35.78,78084.72,0.0,0.90523,7e-05,11.44642]
[1777038702387,35.78,78080.3,0.0,0.90494,7e-05,11.47225]
[1777038704841,35.78,78079.1,0.0,0.90486,7e-05,11.47852]
[1777038704955,35.78,78079.1,0.0,0.90486,7e-05,11.47852]
[1777038705027,35.78,78079.1,0.0,0.90486,7e-05,11.47852]
[1777038705408,35.78,78076.09,0.0,0.90466,7e-05,11.49622]
[1777038706417,35.77,78068.66,0.0,0.9042,7e-05,11.53615]
[1777038708431,35.76,78068.75,0.0,0.90424,7e-05,11.53217]
[1777038710447,35.75,78073.18,0.0,0.9046,7e-05,11.50135]
[1777038711454,35.75,78068.05,0.0,0.90426,7e-05,11.53051]
[1777038713468,35.75,78076.37,0.0,0.90484,7e-05,11.47978]
[1777038714475,35.75,78080.84,0.0,0.90516,7e-05,11.45258]
[1777038715527,35.75,78080.84,0.0,0.90516,7e-05,11.45258]
[1777038715580,35.75,78080.84,0.0,0.90516,7e-05,11.45258]
[1777038715777,35.75,78080.84,0.0,0.90516,7e-05,11.45258]
[1777038715804,35.75,78079.76,0.0,0.90509,7e-05,11.45815]
[1777038719510,35.75,78086.67,0.0,0.90559,7e-05,11.41497]
[1777038724050,35.74,78086.83,0.0,0.90562,7e-05,11.41276]
[1777038724308,35.74,78086.83,0.0,0.90562,7e-05,11.41276]
[1777038724362,35.74,78079.99,0.0,0.90515,7e-05,11.45331]
[1777038724450,35.74,78079.99,0.0,0.90515,7e-05,11.45331]
[1777038724532,35.74,78079.99,0.0,0.90515,7e-05,11.45331]
[1777038724544,35.74,78086.12,0.0,0.90558,7e-05,11.4158]
[1777038725552,35.74,78107.64,0.0,0.90706,7e-05,11.28614]
[1777038726559,35.74,78103.9,0.0,0.90684,7e-05,11.30613]
[1777038729009,35.73,78104.76,0.0,0.90692,7e-05,11.29858]
[1777038729020,35.73,78104.76,0.0,0.90692,7e-05,11.29858]
[1777038729271,35.73,78104.76,0.0,0.90692,7e-05,11.29858]
[1777038729372,35.73,78103.83,0.0,0.90688,7e-05,11.30193]
[1777038733609,35.71,78098.64,0.0,0.90661,7e-05,11.32593]
[1777038736572,35.71,78101.43,0.0,0.9068,7e-05,11.3086]
[1777038736622,35.71,78101.43,0.0,0.9068,7e-05,11.3086]
[1777038736783,35.71,78101.43,0.0,0.9068,7e-05,11.3086]
[1777038736864,35.71,78100.82,0.0,0.90676,7e-05,11.31205]
[1777038740383,35.71,78097.7,0.0,0.90656,7e-05,11.33035]
[1777038740523,35.71,78094.81,0.0,0.90636,7e-05,11.34751]
[1777038740536,35.71,78094.81,0.0,0.90636,7e-05,11.34751]
[1777038740973,35.71,78094.81,0.0,0.90636,7e-05,11.34751]
[1777038741024,35.71,78094.81,0.0,0.90636,7e-05,11.34751]
[1777038741125,35.71,78092.76,0.0,0.90622,7e-05,11.35959]
[1777038742672,35.71,78097.57,0.0,0.90656,7e-05,11.32999]
[1777038745883,35.71,78101.26,0.0,0.90682,7e-05,11.30727]
[1777038746022,35.71,78101.26,0.0,0.90682,7e-05,11.30727]
[1777038746118,35.71,78101.26,0.0,0.90682,7e-05,11.30727]
[1777038746219,35.71,78100.16,0.0,0.90675,7e-05,11.31366]
[1777038748359,35.71,78098.89,0.0,0.90666,7e-05,11.32108]
[1777038748460,35.71,78098.24,0.0,0.90662,7e-05,11.32475]
[1777038748523,35.71,78098.24,0.0,0.90662,7e-05,11.32475]
[1777038753751,35.7,78093.62,0.0,0.90635,7e-05,11.34706]
[1777038755507,35.7,78091.74,0.0,0.90622,7e-05,11.35811]
[1777038755524,35.7,78091.74,0.0,0.90622,7e-05,11.35811]
[1777038755561,35.7,78091.74,0.0,0.90622,7e-05,11.35811]
[1777038755765,35.7,78090.96,0.0,0.90617,7e-05,11.36251]
[1777038756862,35.7,78090.96,0.0,0.90617,7e-05,11.36251]
[1777038757027,35.7,78090.96,0.0,0.90617,7e-05,11.36251]
[1777038757068,35.7,78093.68,0.0,0.90636,7e-05,11.34579]
[1777038758790,35.7,78105.4,0.0,0.90717,7e-05,11.27466]
[1777038759797,35.7,78114.54,0.0,0.9078,7e-05,11.21955]
[1777038760729,35.7,78114.54,0.0,0.9078,7e-05,11.21955]
[1777038760779,35.7,78114.54,0.0,0.9078,7e-05,11.21955]
[1777038760781,35.7,78114.54,0.0,0.9078,7e-05,11.21955]
[1777038760803,35.7,78115.09,0.0,0.90784,7e-05,11.21616]
[1777038763136,35.7,78115.07,0.0,0.90784,7e-05,11.21619]
[1777038763269,35.7,78115.07,0.0,0.90784,7e-05,11.21619]
[1777038763370,35.7,78116.28,0.0,0.90792,7e-05,11.20884]
[1777038767853,35.7,78109.3,0.0,0.90745,7e-05,11.25033]
[1777038769124,35.7,78109.3,0.0,0.90745,7e-05,11.25033]
[1777038769176,35.7,78109.3,0.0,0.90745,7e-05,11.25033]
[1777038769275,35.7,78109.3,0.0,0.90745,7e-05,11.25033]
[1777038769326,35.7,78110.99,0.0,0.90758,7e-05,11.23887]
[1777038770883,35.7,78099.02,0.0,0.90677,7e-05,11.30964]
[1777038771886,35.7,78085.48,0.0,0.90584,7e-05,11.3915]
[1777038772893,35.7,78083.73,0.0,0.90571,7e-05,11.40248]
[1777038773900,35.7,78079.15,0.0,0.90539,7e-05,11.43021]
[1777038775914,35.7,78074.43,0.0,0.90506,7e-05,11.45853]
[1777038777555,35.7,78074.43,0.0,0.90506,7e-05,11.45853]
[1777038777561,35.7,78074.43,0.0,0.90506,7e-05,11.45853]
[1777038777779,35.7,78073.47,0.0,0.905,7e-05,11.46428]
[1777038777927,35.7,78072.97,0.0,0.90496,7e-05,11.46724]
[1777038778935,35.7,78076.93,0.0,0.90524,7e-05,11.44318]
[1777038781956,35.69,78080.89,0.0,0.90553,7e-05,11.41844]
[1777038783374,35.69,78080.89,0.0,0.90553,7e-05,11.41844]
[1777038783519,35.69,78080.89,0.0,0.90553,7e-05,11.41844]
[1777038783548,35.69,78080.89,0.0,0.90553,7e-05,11.41844]
[1777038783592,35.69,78078.99,0.0,0.9054,7e-05,11.42955]
[1777038783742,35.69,78078.99,0.0,0.9054,7e-05,11.42955]
[1777038784022,35.69,78078.99,0.0,0.9054,7e-05,11.42955]
[1777038784045,35.69,78073.31,0.0,0.905,7e-05,11.46381]
[1777038784977,35.69,78061.98,0.0,0.90422,7e-05,11.53209]
[1777038785984,35.69,78059.5,0.0,0.90404,7e-05,11.54699]
[1777038789696,35.69,78056.4,0.0,0.90383,7e-05,11.56525]
[1777038789740,35.69,78056.4,0.0,0.90383,7e-05,11.56525]
[1777038790012,35.69,78054.67,0.0,0.90371,7e-05,11.57557]
[1777038792610,35.69,78053.09,0.0,0.90361,7e-05,11.58471]
[1777038793032,35.69,78060.57,0.0,0.90413,7e-05,11.539]
[1777038793970,35.69,78060.57,0.0,0.90413,7e-05,11.539]
[1777038793986,35.69,78060.57,0.0,0.90413,7e-05,11.539]
[1777038794022,35.69,78060.57,0.0,0.90413,7e-05,11.539]
[1777038794286,35.69,78060.57,0.0,0.90413,7e-05,11.539]
[1777038794356,35.69,78059.49,0.0,0.90406,7e-05,11.5454]
[1777038797242,35.69,78053.75,0.0,0.90366,7e-05,11.57979]
[1777038798280,35.69,78053.75,0.0,0.90366,7e-05,11.57979]
[1777038798710,35.69,78054.01,0.0,0.90368,7e-05,11.578]
[1777038798773,35.69,78054.01,0.0,0.90368,7e-05,11.578]
[1777038798888,35.69,78054.01,0.0,0.90368,7e-05,11.578]
[1777038799075,35.69,78055.26,0.0,0.90377,7e-05,11.57019]
[1777038802980,35.69,78053.25,0.0,0.90364,7e-05,11.58186]
[1777038803020,35.69,78053.25,0.0,0.90364,7e-05,11.58186]
[1777038803102,35.69,78051.04,0.0,0.90348,7e-05,11.59511]
[1777038803700,35.69,78051.04,0.0,0.90348,7e-05,11.59511]
[1777038808866,35.68,78051.8,0.0,0.90355,7e-05,11.58939]
[1777038808875,35.68,78051.8,0.0,0.90355,7e-05,11.58939]
[1777038809028,35.68,78051.8,0.0,0.90355,7e-05,11.58939]
[1777038809145,35.68,78051.89,0.0,0.90356,7e-05,11.58864]
[1777038813178,35.68,78048.48,0.0,0.90335,7e-05,11.6048]
[1777038814291,35.68,78048.48,0.0,0.90335,7e-05,11.6048]
[1777038814327,35.68,78048.48,0.0,0.90335,7e-05,11.6048]
[1777038814525,35.68,78048.48,0.0,0.90335,7e-05,11.6048]
[1777038814603,35.68,78047.49,0.0,0.90329,7e-05,11.61062]
[1777038816201,35.68,78052.27,0.0,0.90363,7e-05,11.5811]
[1777038818262,35.68,78052.06,0.0,0.90362,7e-05,11.5822]
[1777038818270,35.68,78052.06,0.0,0.90362,7e-05,11.5822]
[1777038818315,35.68,78052.06,0.0,0.90362,7e-05,11.5822]
[1777038818415,35.68,78050.9,0.0,0.90354,7e-05,11.58909]
[1777038820228,35.68,78060.36,0.0,0.90421,7e-05,11.53121]
[1777038821759,35.68,78057.32,0.0,0.90399,7e-05,11.54959]
[1777038821770,35.68,78057.32,0.0,0.90399,7e-05,11.54959]
[1777038822222,35.68,78057.32,0.0,0.90399,7e-05,11.54959]
[1777038822242,35.68,78054.9,0.0,0.90382,7e-05,11.56418]
[1777038824841,35.68,78054.29,0.0,0.90378,7e-05,11.56757]
[1777038825263,35.68,78064.39,0.0,0.9045,7e-05,11.50603]
[1777038826270,35.68,78062.66,0.0,0.90438,7e-05,11.51647]
[1777038829292,35.68,78065.95,0.0,0.90461,7e-05,11.49624]
[1777038831304,35.68,78061.58,0.0,0.9043,7e-05,11.52266]
[1777038833318,35.68,78057.46,0.0,0.90402,7e-05,11.54751]
[1777038834326,35.68,78053.45,0.0,0.90374,7e-05,11.57178]
[1777038835333,35.68,78048.03,0.0,0.90335,7e-05,11.60463]
[1777038836339,35.68,78051.41,0.0,0.9036,7e-05,11.58384]
[1777038841376,35.68,78050.49,0.0,0.90354,7e-05,11.58863]
[1777038846410,35.67,78048.03,0.0,0.90338,7e-05,11.60275]
[1777038848424,35.67,78043.58,0.0,0.90306,7e-05,11.62951]
[1777038849431,35.67,78038.45,0.0,0.9027,7e-05,11.66059]
[1777038850437,35.67,78031.8,0.0,0.90223,7e-05,11.70097]
[1777038851445,35.67,78027.27,0.0,0.90191,7e-05,11.72836]
[1777038852274,35.67,78027.27,0.0,0.90191,7e-05,11.72836]
[1777038852483,35.67,78027.27,0.0,0.90191,7e-05,11.72836]
[1777038852526,35.67,78027.27,0.0,0.90191,7e-05,11.72836]
[1777038852585,35.67,78025.08,0.0,0.90176,7e-05,11.74141]
[1777038854466,35.67,78032.76,0.0,0.90232,7e-05,11.69367]
[1777038859500,35.67,78027.18,0.0,0.90194,7e-05,11.72619]
[1777038861516,35.66,78023.5,0.0,0.90168,7e-05,11.74799]
[1777038866552,35.66,78023.47,0.0,0.90171,7e-05,11.74538]
[1777038871586,35.65,78024.23,0.0,0.90183,7e-05,11.73335]
[1777038876624,35.65,78015.52,0.0,0.90125,7e-05,11.78291]
[1777038878639,35.65,78020.55,0.0,0.90161,7e-05,11.75192]
[1777038880653,35.64,78016.72,0.0,0.90134,7e-05,11.77485]
[1777038882667,35.64,78020.91,0.0,0.90165,7e-05,11.74896]
[1777038885688,35.64,78035.63,0.0,0.9027,7e-05,11.65864]
[1777038886695,35.64,78030.94,0.0,0.90237,7e-05,11.68689]
[1777038887702,35.64,78023.77,0.0,0.90186,7e-05,11.73049]
[1777038888709,35.64,78020.32,0.0,0.90162,7e-05,11.7513]
[1777038889715,35.64,78017.01,0.0,0.90138,7e-05,11.77154]
[1777038892737,35.64,78020.49,0.0,0.90164,7e-05,11.74938]
[1777038895638,35.64,78025.17,0.0,0.90198,7e-05,11.7202]
[1777038896765,35.64,78018.59,0.0,0.90152,7e-05,11.75971]
[1777038897772,35.64,78015.45,0.0,0.9013,7e-05,11.77852]
[1777038899785,35.64,78024.61,0.0,0.90197,7e-05,11.72141]
[1777038900793,35.64,78028.26,0.0,0.90223,7e-05,11.69906]
[1777038901801,35.63,78023.49,0.0,0.9019,7e-05,11.7275]
[1777038903813,35.63,78035.35,0.0,0.90275,7e-05,11.65411]
[1777038904821,35.63,78035.06,0.0,0.90274,7e-05,11.65558]
[1777038907841,35.63,78030.75,0.0,0.90245,7e-05,11.67987]
[1777038908849,35.63,78027.47,0.0,0.90222,7e-05,11.69995]
[1777038911870,35.63,78023.31,0.0,0.90193,7e-05,11.72432]
[1777038913885,35.63,78010.67,0.0,0.90103,7e-05,11.80181]
[1777038914891,35.63,78006.37,0.0,0.90072,7e-05,11.82797]
[1777038915898,35.62,78010.05,0.0,0.90099,7e-05,11.80513]
[1777038916915,35.62,77999.95,0.0,0.90026,7e-05,11.86725]
[1777038917923,35.62,77995.78,0.0,0.89996,7e-05,11.89246]
[1777038919937,35.62,77988.71,0.0,0.89945,7e-05,11.9354]
[1777038920886,35.62,77988.71,0.0,0.89945,7e-05,11.9354]
[1777038921145,35.62,77988.71,0.0,0.89945,7e-05,11.9354]
[1777038921194,35.62,77982.35,0.0,0.89898,7e-05,11.97467]
[1777038921953,35.62,77987.35,0.0,0.89936,7e-05,11.94339]
[1777038924344,35.62,77988.08,0.0,0.89942,7e-05,11.93802]
[1777038924375,35.62,77987.47,0.0,0.89938,7e-05,11.94139]
[1777038924974,35.62,77993.84,0.0,0.89985,7e-05,11.90169]
[1777038928218,35.62,77996.03,0.0,0.90002,7e-05,11.88752]
[1777038928270,35.62,77996.03,0.0,0.90002,7e-05,11.88752]
[1777038928519,35.62,77996.03,0.0,0.90002,7e-05,11.88752]
[1777038928620,35.62,78004.63,0.0,0.90064,7e-05,11.83425]
[1777038932022,35.62,77996.19,0.0,0.90007,7e-05,11.88129]
[1777038933030,35.61,77991.22,0.0,0.89971,7e-05,11.9116]
[1777038934044,35.61,77985.56,0.0,0.8993,7e-05,11.94615]
[1777038935049,35.61,77975.87,0.0,0.8986,7e-05,12.00562]
[1777038936056,35.61,77970.59,0.0,0.89821,7e-05,12.03779]
[1777038937422,35.61,77970.59,0.0,0.89821,7e-05,12.03779]
[1777038937464,35.61,77959.96,0.0,0.89743,7e-05,12.10314]
[1777038938748,35.61,77959.96,0.0,0.89743,7e-05,12.10314]
[1777038938074,35.61,77959.6,0.0,0.89742,7e-05,12.10474]
[1777038942281,35.61,77956.11,0.0,0.89718,7e-05,12.12445]
[1777038942333,35.6,77956.18,0.0,0.89719,7e-05,12.12336]
[1777038946130,35.6,77961.4,0.0,0.89761,7e-05,12.08835]
[1777038947136,35.6,77966.07,0.0,0.89796,7e-05,12.05878]
[1777038951165,35.59,77960.92,0.0,0.89761,7e-05,12.0884]
[1777038955049,35.59,77959.76,0.0,0.89754,7e-05,12.0938]
[1777038955104,35.59,77959.76,0.0,0.89754,7e-05,12.0938]
[1777038955275,35.59,77959.76,0.0,0.89754,7e-05,12.0938]
[1777038956313,35.59,77957.98,0.0,0.89742,7e-05,12.10424]
[1777038956520,35.59,77957.98,0.0,0.89742,7e-05,12.10424]
[1777038957207,35.59,77948.67,0.0,0.89674,7e-05,12.16117]
[1777038958894,35.59,77951.85,0.0,0.89698,7e-05,12.14104]
[1777038959022,35.59,77951.85,0.0,0.89698,7e-05,12.14104]
[1777038959142,35.59,77951.85,0.0,0.89698,7e-05,12.14104]
[1777038959203,35.59,77951.85,0.0,0.89698,7e-05,12.14104]
[1777038959274,35.59,77951.85,0.0,0.89698,7e-05,12.14104]
[1777038960228,35.59,77961.69,0.0,0.89772,7e-05,12.07928]
[1777038962242,35.58,77976.79,0.0,0.89884,7e-05,11.98455]
[1777038963249,35.58,77981.31,0.0,0.89918,7e-05,11.95612]
[1777038966270,35.58,77987.34,0.0,0.89964,7e-05,11.9176]
[1777038968285,35.58,77982.03,0.0,0.89926,7e-05,11.94968]
[1777038969292,35.58,77973.52,0.0,0.89864,7e-05,12.00191]
[1777038970299,35.58,77960.48,0.0,0.89768,7e-05,12.08226]
[1777038971306,35.58,77959.35,0.0,0.8976,7e-05,12.08866]
[1777038971989,35.58,77959.35,0.0,0.8976,7e-05,12.08866]
[1777038972023,35.58,77959.35,0.0,0.8976,7e-05,12.08866]
[1777038972035,35.58,77959.35,0.0,0.8976,7e-05,12.08866]
[1777038973703,35.58,77959.35,0.0,0.89761,7e-05,12.08805]
[1777038973774,35.58,77959.35,0.0,0.89761,7e-05,12.08805]
[1777038974203,35.57,77961.68,0.0,0.89779,7e-05,12.07297]
[1777038974255,35.57,77961.68,0.0,0.89779,7e-05,12.07297]
[1777038974269,35.57,77961.68,0.0,0.89779,7e-05,12.07297]
[1777038974327,35.57,77960.58,0.0,0.89771,7e-05,12.0792]
[1777038977348,35.57,77952.37,0.0,0.89712,7e-05,12.12874]
[1777038979361,35.57,77944.5,0.0,0.89655,7e-05,12.17676]
[1777038980211,35.57,77944.5,0.0,0.89655,7e-05,12.17676]
[1777038980275,35.57,77944.5,0.0,0.89655,7e-05,12.17676]
[1777038980344,35.57,77944.5,0.0,0.89655,7e-05,12.17676]
[1777038980369,35.57,77945.79,0.0,0.89665,7e-05,12.16835]
[1777038980847,35.57,77945.79,0.0,0.89665,7e-05,12.16835]
[1777038981030,35.57,77945.79,0.0,0.89665,7e-05,12.16835]
[1777038981376,35.57,77961.71,0.0,0.89784,7e-05,12.06901]
[1777038982383,35.57,77949.42,0.0,0.89693,7e-05,12.1448]
[1777038983314,35.57,77949.42,0.0,0.89693,7e-05,12.1448]
[1777038983351,35.57,77949.42,0.0,0.89693,7e-05,12.1448]
[1777038983520,35.57,77949.42,0.0,0.89693,7e-05,12.1448]
[1777038983529,35.57,77948.32,0.0,0.89685,7e-05,12.1513]
[1777038985565,35.57,77948.44,0.0,0.89686,7e-05,12.15021]
[1777038985770,35.57,77948.44,0.0,0.89686,7e-05,12.15021]
[1777038985666,35.56,77946.69,0.0,0.89674,7e-05,12.16075]
[1777038986020,35.56,77946.69,0.0,0.89674,7e-05,12.16075]
[1777038986412,35.56,77945.85,0.0,0.89668,7e-05,12.16562]
[1777038988716,35.56,77950.08,0.0,0.897,7e-05,12.13893]
[1777038988775,35.56,77950.08,0.0,0.897,7e-05,12.13893]
[1777038988780,35.56,77950.08,0.0,0.897,7e-05,12.13893]
[1777038988736,35.56,77956.94,0.0,0.89751,7e-05,12.09595]
[1777038989232,35.56,77956.94,0.0,0.89751,7e-05,12.09595]
[1777038989285,35.56,77956.94,0.0,0.89751,7e-05,12.09595]
[1777038991506,35.56,77960.66,0.0,0.8978,7e-05,12.0723]
[1777038991524,35.56,77960.66,0.0,0.8978,7e-05,12.0723]
[1777038992408,35.56,77958.61,0.0,0.89768,7e-05,12.08052]
[1777038993110,35.56,77958.96,0.0,0.89771,7e-05,12.0781]
[1777038993170,35.56,77958.96,0.0,0.89771,7e-05,12.0781]
[1777038993269,35.56,77958.96,0.0,0.89771,7e-05,12.0781]
[1777038993468,35.56,77955.39,0.0,0.89745,7e-05,12.10003]
[1777038995573,35.56,77957.38,0.0,0.8976,7e-05,12.08739]
[1777038995785,35.56,77957.38,0.0,0.8976,7e-05,12.08739]
[1777038995923,35.56,77957.47,0.0,0.89761,7e-05,12.08658]
[1777038997419,35.56,77954.91,0.0,0.89742,7e-05,12.10223]
[1777038997518,35.56,77954.91,0.0,0.89742,7e-05,12.10223]
[1777038997771,35.56,77954.91,0.0,0.89742,7e-05,12.10223]
[1777038997787,35.56,77954.59,0.0,0.8974,7e-05,12.10394]
[1777039000521,35.56,77948.63,0.0,0.89696,7e-05,12.14015]
[1777039001104,35.56,77948.63,0.0,0.89696,7e-05,12.14015]
[1777039001156,35.56,77948.63,0.0,0.89696,7e-05,12.14015]
[1777039001278,35.56,77948.63,0.0,0.89696,7e-05,12.14015]
[1777039002364,35.55,77946.1,0.0,0.89678,7e-05,12.1552]
[1777039002416,35.55,77946.1,0.0,0.89678,7e-05,12.1552]
[1777039002520,35.55,77946.1,0.0,0.89678,7e-05,12.1552]
[1777039002534,35.55,77946.24,0.0,0.8968,7e-05,12.15361]
[1777039004271,35.55,77942.94,0.0,0.89656,7e-05,12.17344]
[1777039005555,35.55,77932.54,0.0,0.89579,8e-05,12.2375]
[1777039007361,35.55,77932.27,0.0,0.89578,8e-05,12.2387]
[1777039007413,35.55,77932.27,0.0,0.89578,8e-05,12.2387]
[1777039007519,35.55,77932.27,0.0,0.89578,8e-05,12.2387]
[1777039007747,35.55,77932.27,0.0,0.89578,8e-05,12.2387]
[1777039007778,35.55,77932.27,0.0,0.89578,8e-05,12.2387]
[1777039007799,35.55,77932.27,0.0,0.89578,8e-05,12.2387]
[1777039007848,35.55,77934.34,0.0,0.89594,8e-05,12.2253]
[1777039008447,35.55,77934.34,0.0,0.89594,8e-05,12.2253]
[1777039008521,35.55,77934.34,0.0,0.89594,8e-05,12.2253]
[1777039008577,35.55,77936.93,0.0,0.89614,7e-05,12.20869]
[1777039009583,35.55,77949.79,0.0,0.89711,7e-05,12.12814]
[1777039010262,35.55,77949.79,0.0,0.89711,7e-05,12.12814]
[1777039010309,35.55,77949.79,0.0,0.89711,7e-05,12.12814]
[1777039010471,35.55,77949.79,0.0,0.89711,7e-05,12.12814]
[1777039010591,35.55,77949.49,0.0,0.89709,7e-05,12.12968]
[1777039012521,35.55,77949.63,0.0,0.8971,7e-05,12.12849]
[1777039012592,35.55,77949.63,0.0,0.8971,7e-05,12.12849]
[1777039012769,35.55,77949.63,0.0,0.8971,7e-05,12.12849]
[1777039012605,35.54,77950.32,0.0,0.89716,7e-05,12.12388]
[1777039013642,35.54,77950.32,0.0,0.89716,7e-05,12.12388]
[1777039013694,35.54,77950.32,0.0,0.89716,7e-05,12.12388]
[1777039013768,35.54,77950.32,0.0,0.89716,7e-05,12.12388]
[1777039013777,35.54,77950.32,0.0,0.89716,7e-05,12.12388]
[1777039015626,35.54,77975.41,0.0,0.89902,7e-05,11.96717]
[1777039016633,35.54,77981.54,0.0,0.89948,7e-05,11.92878]
[1777039018647,35.54,77976.73,0.0,0.89914,7e-05,11.95774]
[1777039019654,35.54,77986.62,0.0,0.89986,7e-05,11.89614]
[1777039020661,35.54,78000.24,0.0,0.90086,7e-05,11.81177]
[1777039021668,35.54,78018.61,0.0,0.90219,7e-05,11.69859]
[1777039022675,35.54,78032.4,0.0,0.90317,7e-05,11.61402]
[1777039023643,35.54,78032.4,0.0,0.90317,7e-05,11.61402]
[1777039023688,35.54,78039.9,0.0,0.90371,7e-05,11.5675]
[1777039025710,35.54,78064.11,0.0,0.90543,7e-05,11.41882]
[1777039026725,35.54,78074.23,0.0,0.90613,7e-05,11.35737]
[1777039027687,35.54,78074.23,0.0,0.90613,7e-05,11.35737]
[1777039027752,35.53,78090.02,0.0,0.90723,7e-05,11.26141]
[1777039028758,35.53,78083.92,0.0,0.90681,7e-05,11.29803]
[1777039029913,35.53,78085.4,0.0,0.90692,7e-05,11.28895]
[1777039033945,35.53,78072.41,0.0,0.90602,7e-05,11.36693]
[1777039034970,35.53,78065.22,0.0,0.90553,7e-05,11.41037]
[1777039035972,35.53,78077.86,0.0,0.90641,7e-05,11.33336]
[1777039037988,35.53,78069.41,0.0,0.90583,7e-05,11.38401]
[1777039040813,35.53,78066.09,0.0,0.90561,7e-05,11.40324]
[1777039046047,35.53,78067.24,0.0,0.90571,7e-05,11.39456]
[1777039048063,35.52,78071.88,0.0,0.90604,7e-05,11.36574]
[1777039049070,35.52,78063.46,0.0,0.90545,7e-05,11.41657]
[1777039050077,35.52,78071.95,0.0,0.90607,7e-05,11.3624]
[1777039051084,35.52,78079.31,0.0,0.90662,7e-05,11.31332]
[1777039052092,35.52,78073.58,0.0,0.90622,7e-05,11.34788]
[1777039053099,35.52,78067.57,0.0,0.90581,7e-05,11.38412]
[1777039055868,35.52,78066.42,0.0,0.90573,7e-05,11.39082]
[1777039055873,35.52,78066.42,0.0,0.90573,7e-05,11.39082]
[1777039056030,35.52,78066.92,0.0,0.90577,7e-05,11.38749]
[1777039056983,35.52,78066.67,0.0,0.90575,7e-05,11.38873]
[1777039057030,35.52,78066.67,0.0,0.90575,7e-05,11.38873]
[1777039057043,35.52,78066.67,0.0,0.90575,7e-05,11.38873]
[1777039057127,35.52,78068.35,0.0,0.90588,7e-05,11.37823]
[1777039060419,35.51,78066.17,0.0,0.90573,7e-05,11.39094]
[1777039060532,35.51,78066.17,0.0,0.90573,7e-05,11.39094]
[1777039060578,35.51,78066.17,0.0,0.90573,7e-05,11.39094]
[1777039060644,35.51,78066.17,0.0,0.90573,7e-05,11.39094]
[1777039060775,35.51,78066.17,0.0,0.90573,7e-05,11.39094]
[1777039060812,35.51,78067.37,0.0,0.90582,7e-05,11.38337]
[1777039061167,35.51,78055.9,0.0,0.90504,7e-05,11.45046]
[1777039062174,35.5,78051.62,0.0,0.90478,7e-05,11.4729]
[1777039064860,35.5,78051.48,0.0,0.90478,7e-05,11.47335]
[1777039064875,35.5,78051.48,0.0,0.90478,7e-05,11.47335]
[1777039065023,35.5,78051.48,0.0,0.90478,7e-05,11.47335]
[1777039064976,35.5,78056.36,0.0,0.90513,7e-05,11.4432]
[1777039066054,35.5,78057.35,0.0,0.9052,7e-05,11.43681]
[1777039066172,35.5,78057.35,0.0,0.9052,7e-05,11.43681]
[1777039066284,35.5,78057.35,0.0,0.9052,7e-05,11.43681]
[1777039066357,35.5,78057.35,0.0,0.9052,7e-05,11.43681]
[1777039066542,35.5,78057.35,0.0,0.9052,7e-05,11.43681]
[1777039066643,35.49,78055.98,0.0,0.90514,7e-05,11.44168]
[1777039068241,35.49,78074.62,0.0,0.90648,7e-05,11.32525]
[1777039069248,35.49,78087.21,0.0,0.90735,7e-05,11.2488]
[1777039070255,35.49,78097.5,0.0,0.90807,7e-05,11.18596]
[1777039071262,35.49,78098.26,0.0,0.90812,7e-05,11.1814]
[1777039072953,35.49,78098.26,0.0,0.90812,7e-05,11.1814]
[1777039073022,35.49,78098.26,0.0,0.90812,7e-05,11.1814]
[1777039073155,35.49,78098.23,0.0,0.90812,7e-05,11.18161]
[1777039074223,35.49,78096.68,0.0,0.90801,7e-05,11.19099]
[1777039074274,35.49,78096.68,0.0,0.90801,7e-05,11.19099]
[1777039074375,35.49,78096.68,0.0,0.90801,7e-05,11.19099]
[1777039074477,35.49,78098.07,0.0,0.90811,7e-05,11.18261]
[1777039076480,35.49,78097.62,0.0,0.90807,7e-05,11.18536]
[1777039076522,35.49,78097.62,0.0,0.90807,7e-05,11.18536]
[1777039076623,35.49,78098.99,0.0,0.90817,7e-05,11.17711]
[1777039079317,35.49,78093.34,0.0,0.90778,7e-05,11.21128]
[1777039081331,35.49,78098.18,0.0,0.90811,7e-05,11.18199]
[1777039083345,35.49,78091.6,0.0,0.90766,7e-05,11.22174]
[1777039085363,35.49,78100.91,0.0,0.9083,7e-05,11.16545]
[1777039086370,35.49,78122.37,0.0,0.90976,7e-05,11.03639]
[1777039087377,35.48,78124.38,0.0,0.90991,7e-05,11.02283]
[1777039090398,35.48,78131.81,0.0,0.91042,7e-05,10.97753]
[1777039091404,35.48,78127.06,0.0,0.91011,7e-05,11.00551]
[1777039094427,35.48,78096.71,0.0,0.90803,7e-05,11.18948]
[1777039095437,35.48,78098.75,0.0,0.90817,7e-05,11.17714]
[1777039096442,35.48,78119.73,0.0,0.9096,7e-05,11.0505]
[1777039097935,35.48,78119.73,0.0,0.9096,7e-05,11.0505]
[1777039097977,35.48,78113.59,0.0,0.90919,7e-05,11.08721]
[1777039099661,35.48,78111.47,0.0,0.90904,7e-05,11.10008]
[1777039099787,35.48,78111.47,0.0,0.90904,7e-05,11.10008]
[1777039100021,35.48,78111.47,0.0,0.90904,7e-05,11.10008]
[1777039100224,35.48,78110.34,0.0,0.90896,7e-05,11.10698]
[1777039100270,35.48,78110.34,0.0,0.90896,7e-05,11.10698]
[1777039100519,35.48,78110.34,0.0,0.90896,7e-05,11.10698]
[1777039100621,35.48,78109.66,0.0,0.90891,7e-05,11.11116]
[1777039105506,35.48,78104.79,0.0,0.90859,7e-05,11.13978]
[1777039106513,35.48,78099.99,0.0,0.90826,7e-05,11.16874]
[1777039110823,35.47,78098.65,0.0,0.90826,7e-05,11.16874]
[1777039110876,35.47,78098.65,0.0,0.90826,7e-05,11.16874]
[1777039111024,35.47,78098.65,0.0,0.90826,7e-05,11.16874]
[1777039111029,35.46,78105.03,0.0,0.90876,7e-05,11.1227]
[1777039111548,35.46,78109.84,0.0,0.90909,7e-05,11.09427]
[1777039112354,35.46,78109.84,0.0,0.90909,7e-05,11.09427]
[1777039112525,35.46,78109.84,0.0,0.90909,7e-05,11.09427]
[1777039112777,35.46,78109.84,0.0,0.90909,7e-05,11.09427]
[1777039112879,35.46,78109.84,0.0,0.90909,7e-05,11.09427]
[1777039113024,35.46,78109.84,0.0,0.90909,7e-05,11.09427]
[1777039112980,35.46,78102.53,0.0,0.90862,7e-05,11.13567]
[1777039114569,35.44,78096.73,0.0,0.90829,7e-05,11.16412]
[1777039115628,35.44,78096.73,0.0,0.90829,7e-05,11.16412]
[1777039115679,35.44,78096.73,0.0,0.90829,7e-05,11.16412]
[1777039115781,35.44,78096.73,0.0,0.90829,7e-05,11.16412]
[1777039115876,35.44,78088.31,0.0,0.90771,7e-05,11.215]
[1777039116887,35.44,78088.31,0.0,0.90771,7e-05,11.215]
[1777039116923,35.44,78088.31,0.0,0.90771,7e-05,11.215]
[1777039117024,35.44,78088.31,0.0,0.90771,7e-05,11.215]
[1777039116972,35.44,78087.45,0.0,0.90766,7e-05,11.22012]
[1777039120827,35.44,78087.74,0.0,0.90768,7e-05,11.21808]
[1777039120880,35.44,78087.74,0.0,0.90768,7e-05,11.21808]
[1777039121027,35.44,78087.74,0.0,0.90768,7e-05,11.21808]
[1777039121828,35.44,78088.36,0.0,0.90772,7e-05,11.21425]
[1777039121876,35.44,78088.36,0.0,0.90772,7e-05,11.21425]
[1777039122033,35.44,78088.36,0.0,0.90772,7e-05,11.21425]
[1777039121926,35.44,78087.56,0.0,0.90767,7e-05,11.21902]
[1777039125646,35.44,78087.8,0.0,0.90769,7e-05,11.21732]
[1777039125700,35.44,78087.8,0.0,0.90769,7e-05,11.21732]
[1777039125771,35.44,78087.8,0.0,0.90769,7e-05,11.21732]
[1777039125854,35.44,78092.09,0.0,0.90798,7e-05,11.19131]
[1777039126644,35.44,78092.09,0.0,0.90798,7e-05,11.19131]
[1777039126714,35.44,78092.09,0.0,0.90798,7e-05,11.19131]
[1777039126775,35.44,78092.09,0.0,0.90798,7e-05,11.19131]
[1777039126853,35.44,78092.51,0.0,0.90801,7e-05,11.18875]
[1777039130457,35.44,78094.99,0.0,0.90818,7e-05,11.17368]
[1777039130509,35.44,78094.99,0.0,0.90818,7e-05,11.17368]
[1777039130520,35.44,78094.99,0.0,0.90818,7e-05,11.17368]
[1777039130683,35.44,78097.78,0.0,0.90838,7e-05,11.15683]
[1777039135352,35.44,78097.71,0.0,0.90839,7e-05,11.15587]
[1777039135417,35.44,78097.71,0.0,0.90839,7e-05,11.15587]
[1777039135525,35.44,78097.71,0.0,0.90839,7e-05,11.15587]
[1777039135718,35.44,78096.79,0.0,0.90833,7e-05,11.16109]
[1777039140754,35.44,78096.71,0.0,0.90834,7e-05,11.1599]
[1777039142839,35.44,78096.26,0.0,0.90831,7e-05,11.16228]
[1777039142863,35.44,78096.26,0.0,0.90831,7e-05,11.16228]
[1777039143022,35.44,78096.26,0.0,0.90831,7e-05,11.16228]
[1777039143070,35.44,78099.42,0.0,0.90853,7e-05,11.14287]
[1777039147353,35.44,78098.1,0.0,0.90844,7e-05,11.15066]
[1777039147413,35.44,78098.1,0.0,0.90844,7e-05,11.15066]
[1777039147523,35.44,78098.1,0.0,0.90844,7e-05,11.15066]
[1777039147803,35.44,78099.29,0.0,0.90852,7e-05,11.14352]
[1777039152839,35.44,78098.16,0.0,0.90844,7e-05,11.1506]
[1777039153517,35.44,78098.16,0.0,0.90844,7e-05,11.1506]
[1777039153569,35.44,78098.16,0.0,0.90844,7e-05,11.1506]
[1777039153771,35.44,78098.16,0.0,0.90844,7e-05,11.1506]
[1777039153846,35.44,78100.36,0.0,0.90859,7e-05,11.13737]
[1777039155878,35.44,78124.2,0.0,0.91022,7e-05,10.99372]
[1777039156883,35.43,78123.12,0.0,0.91015,7e-05,10.99971]
[1777039158462,35.43,78123.11,0.0,0.91015,7e-05,10.99926]
[1777039158518,35.43,78123.11,0.0,0.91015,7e-05,10.99926]
[1777039158523,35.43,78123.11,0.0,0.91015,7e-05,10.99926]
[1777039158897,35.43,78123.42,0.0,0.91018,7e-05,10.99731]
[1777039163933,35.43,78123.49,0.0,0.91018,7e-05,10.99647]
[1777039166346,35.43,78123.68,0.0,0.9102,7e-05,10.99519]
[1777039166398,35.43,78123.68,0.0,0.9102,7e-05,10.99519]
[1777039166521,35.43,78123.68,0.0,0.9102,7e-05,10.99519]
[1777039166954,35.43,78123.49,0.0,0.91019,7e-05,10.99626]
[1777039170832,35.43,78125.85,0.0,0.91035,7e-05,10.9819]
[1777039170984,35.43,78125.9,0.0,0.91035,7e-05,10.98155]
[1777039175012,35.43,78122.25,0.0,0.91014,7e-05,10.99943]
[1777039175170,35.43,78122.25,0.0,0.91014,7e-05,10.99943]
[1777039175223,35.43,78122.25,0.0,0.91014,7e-05,10.99943]
[1777039176020,35.43,78121.12,0.0,0.91006,7e-05,11.00614]
[1777039180046,35.43,78117.34,0.0,0.90981,7e-05,11.0285]
[1777039185082,35.43,78116.49,0.0,0.90976,7e-05,11.03299]
[1777039190116,35.43,78113.04,0.0,0.90953,7e-05,11.05292]
[1777039195152,35.43,78113.02,0.0,0.90954,7e-05,11.0521]
[1777039200346,35.42,78112.04,0.0,0.90949,7e-05,11.05699]
[1777039201394,35.42,78093.75,0.0,0.90826,7e-05,11.16522]
[1777039202524,35.42,78078.06,0.0,0.90718,7e-05,11.26027]
[1777039203374,35.42,78071.05,0.0,0.90671,7e-05,11.30122]
[1777039204507,35.42,78071.05,0.0,0.90671,7e-05,11.30122]
[1777039204539,35.42,78071.36,0.0,0.90673,7e-05,11.29919]
[1777039205383,35.42,78076.91,0.0,0.90712,7e-05,11.26528]
[1777039206391,35.42,78082.84,0.0,0.90753,7e-05,11.22911]
[1777039208405,35.42,78084.21,0.0,0.90763,7e-05,11.22055]
[1777039209412,35.42,78080.13,0.0,0.90735,7e-05,11.24519]
[1777039210419,35.42,78074.79,0.0,0.90698,7e-05,11.27749]
[1777039211425,35.42,78069.17,0.0,0.90659,7e-05,11.3115]
[1777039212536,35.42,78069.17,0.0,0.90659,7e-05,11.3115]
[1777039212581,35.42,78069.17,0.0,0.90659,7e-05,11.3115]
[1777039212775,35.42,78069.17,0.0,0.90659,7e-05,11.3115]
[1777039212826,35.41,78069.04,0.0,0.90659,7e-05,11.31189]
[1777039215454,35.41,78063.78,0.0,0.90625,7e-05,11.34127]
[1777039216461,35.41,78059.7,0.0,0.90599,7e-05,11.36393]
[1777039217468,35.4,78052.12,0.0,0.90549,7e-05,11.40768]
[1777039220512,35.4,78052.78,0.0,0.90557,7e-05,11.40011]
[1777039221520,35.39,78049.17,0.0,0.90532,7e-05,11.42178]
[1777039223534,35.39,78042.1,0.0,0.90483,7e-05,11.46417]
[1777039224490,35.39,78042.1,0.0,0.90483,7e-05,11.46417]
[1777039224523,35.39,78042.1,0.0,0.90483,7e-05,11.46417]
[1777039224541,35.39,78040.65,0.0,0.90474,7e-05,11.47263]
[1777039225003,35.39,78040.65,0.0,0.90474,7e-05,11.47263]
[1777039227630,35.39,78019.92,0.0,0.90328,7e-05,11.59826]
[1777039228573,35.38,78014.71,0.0,0.90297,7e-05,11.62504]
[1777039229580,35.38,78012.48,0.0,0.90281,7e-05,11.6381]
[1777039230587,35.38,78007.98,0.0,0.9025,7e-05,11.6651]
[1777039231594,35.38,78002.76,0.0,0.90216,7e-05,11.69266]
[1777039233607,35.37,78008.48,0.0,0.90259,7e-05,11.65581]
[1777039237417,35.37,78010.51,0.0,0.90274,7e-05,11.64248]
[1777039237469,35.37,78010.51,0.0,0.90274,7e-05,11.64248]
[1777039237525,35.37,78010.51,0.0,0.90274,7e-05,11.64248]
[1777039237563,35.37,78010.74,0.0,0.90277,7e-05,11.64033]
[1777039241666,35.37,78007.16,0.0,0.90254,7e-05,11.65975]
[1777039242672,35.36,77997.94,0.0,0.90189,7e-05,11.71586]
[1777039244234,35.36,77994.4,0.0,0.90164,7e-05,11.73686]
[1777039244689,35.36,77984.83,0.0,0.90094,7e-05,11.79606]
[1777039246701,35.36,77981.18,0.0,0.90069,7e-05,11.81757]
[1777039247708,35.36,77976.75,0.0,0.90037,7e-05,11.84442]
[1777039252743,35.36,77978.97,0.0,0.90056,7e-05,11.82877]
[1777039253750,35.36,77975.7,0.0,0.90032,7e-05,11.84905]
[1777039258785,35.35,77975.15,0.0,0.9003,7e-05,11.85046]
[1777039261805,35.35,77971.45,0.0,0.90004,7e-05,11.87275]
[1777039262813,35.35,77960.56,0.0,0.89925,7e-05,11.93974]
[1777039263822,35.35,77952.62,0.0,0.89866,7e-05,11.98919]
[1777039264828,35.35,77946.19,0.0,0.89819,7e-05,12.02829]
[1777039268867,35.34,77947.09,0.0,0.89829,7e-05,12.0203]
[1777039272662,35.34,77947.33,0.0,0.89833,7e-05,12.01704]
[1777039272834,35.34,77947.33,0.0,0.89833,7e-05,12.01704]
[1777039273503,35.34,77947.33,0.0,0.89833,7e-05,12.01704]
[1777039273521,35.34,77947.33,0.0,0.89833,7e-05,12.01704]
[1777039273580,35.34,77955.19,0.0,0.89892,7e-05,11.96745]
[1777039274909,35.34,77952.88,0.0,0.89876,7e-05,11.98085]
[1777039278938,35.32,77959.38,0.0,0.89931,7e-05,11.93376]
[1777039279945,35.32,77967.77,0.0,0.89994,7e-05,11.8811]
[1777039281959,35.32,77971.31,0.0,0.9002,7e-05,11.85834]
[1777039282966,35.32,77975.21,0.0,0.90049,7e-05,11.83378]
[1777039284666,35.32,77996.32,0.0,0.90204,7e-05,11.70238]
[1777039285509,35.32,77996.32,0.0,0.90204,7e-05,11.70238]
[1777039285586,35.31,78031.14,0.0,0.90459,7e-05,11.48306]
[1777039285995,35.31,78018.25,0.0,0.90367,7e-05,11.56207]
[1777039287085,35.31,78018.25,0.0,0.90367,7e-05,11.56207]
[1777039287787,35.31,78018.25,0.0,0.90367,7e-05,11.56207]
[1777039287831,35.31,78007.99,0.0,0.90294,7e-05,11.62461]
[1777039288024,35.31,78002.76,0.0,0.90258,7e-05,11.65614]
[1777039289042,35.31,78010.54,0.0,0.90313,7e-05,11.60816]
[1777039290049,35.31,77998.46,0.0,0.90227,7e-05,11.68191]
[1777039291056,35.3,77989.29,0.0,0.90166,7e-05,11.73318]
[1777039292063,35.3,77989.59,0.0,0.90169,7e-05,11.73042]
[1777039294077,35.3,77993.82,0.0,0.90201,7e-05,11.70279]
[1777039295084,35.3,77998.43,0.0,0.90235,7e-05,11.67381]
[1777039296091,35.3,77991.76,0.0,0.90187,7e-05,11.71461]
[1777039298104,35.3,77989.45,0.0,0.90172,7e-05,11.72788]
[1777039299112,35.3,77995.79,0.0,0.90218,7e-05,11.68813]
[1777039300119,35.29,77999.85,0.0,0.90248,7e-05,11.66258]
[1777039301125,35.29,78005.0,0.0,0.90286,7e-05,11.62998]
[1777039305153,35.29,78001.73,0.0,0.90266,7e-05,11.64715]
[1777039306161,35.29,77995.98,0.0,0.90225,7e-05,11.68229]
[1777039309181,35.28,77992.94,0.0,0.90204,7e-05,11.69974]
[1777039310189,35.28,77988.09,0.0,0.9017,7e-05,11.72929]
[1777039311196,35.28,77981.07,0.0,0.90119,7e-05,11.77228]
[1777039314217,35.28,77987.94,0.0,0.90171,7e-05,11.72798]
[1777039315223,35.28,77996.08,0.0,0.90231,7e-05,11.67711]
[1777039318657,35.28,77995.88,0.0,0.9023,7e-05,11.67748]
[1777039318687,35.28,77995.88,0.0,0.9023,7e-05,11.67748]
[1777039318791,35.28,77995.88,0.0,0.9023,7e-05,11.67748]
[1777039320259,35.27,77999.48,0.0,0.90258,7e-05,11.65393]
[1777039321265,35.27,77986.84,0.0,0.90167,7e-05,11.73173]
[1777039322273,35.27,77983.53,0.0,0.90143,7e-05,11.75172]
[1777039325294,35.27,77974.45,0.0,0.90079,7e-05,11.80643]
[1777039327308,35.27,77971.54,0.0,0.90059,7e-05,11.82326]
[1777039328319,35.27,77967.11,0.0,0.90027,7e-05,11.85017]
[1777039329326,35.25,77962.84,0.0,0.90004,7e-05,11.8701]
[1777039330334,35.25,77953.17,0.0,0.89933,7e-05,11.92968]
[1777039331341,35.25,77946.62,0.0,0.89885,7e-05,11.97012]
[1777039334373,35.22,77950.34,0.0,0.8993,7e-05,11.93203]
[1777039339408,35.22,77952.25,0.0,0.89946,7e-05,11.91803]
[1777039340415,35.22,77946.65,0.0,0.89905,7e-05,11.9526]
[1777039342429,35.22,77939.2,0.0,0.89851,7e-05,11.99831]
[1777039343435,35.22,77935.67,0.0,0.89825,7e-05,12.01989]
[1777039344964,35.22,77937.09,0.0,0.89837,7e-05,12.01045]
[1777039344986,35.22,77937.09,0.0,0.89837,7e-05,12.01045]
[1777039345029,35.22,77937.09,0.0,0.89837,7e-05,12.01045]
[1777039345453,35.21,77933.7,0.0,0.89812,7e-05,12.03115]
[1777039349481,35.2,77930.31,0.0,0.89795,7e-05,12.04495]
[1777039350549,35.2,77930.31,0.0,0.89795,7e-05,12.04495]
[1777039350661,35.2,77913.97,0.0,0.89673,8e-05,12.147]
[1777039351495,35.19,77906.52,0.0,0.89628,8e-05,12.18276]
[1777039352020,35.19,77906.52,0.0,0.89628,8e-05,12.18276]
[1777039352502,35.18,77917.14,0.0,0.89709,8e-05,12.11513]
[1777039352948,35.18,77917.14,0.0,0.89709,8e-05,12.11513]
[1777039353509,35.18,77911.48,0.0,0.89667,8e-05,12.15006]
[1777039354516,35.18,77906.84,0.0,0.89633,8e-05,12.17892]
[1777039355522,35.18,77910.17,0.0,0.89658,8e-05,12.15753]
[1777039356530,35.18,77914.02,0.0,0.89688,8e-05,12.13256]
[1777039358544,35.18,77917.56,0.0,0.89716,8e-05,12.10964]
[1777039361556,35.18,77916.87,0.0,0.89711,8e-05,12.11338]
[1777039361774,35.18,77916.87,0.0,0.89711,8e-05,12.11338]
[1777039361941,35.18,77916.87,0.0,0.89711,8e-05,12.11338]
[1777039362046,35.18,77914.78,0.0,0.89696,8e-05,12.12623]
[1777039362284,35.18,77914.78,0.0,0.89696,8e-05,12.12623]
[1777039365593,35.16,77908.36,0.0,0.89656,8e-05,12.15903]
[1777039367745,35.16,77910.07,0.0,0.8967,8e-05,12.1479]
[1777039367781,35.16,77910.07,0.0,0.8967,8e-05,12.1479]
[1777039368071,35.16,77910.44,0.0,0.89673,8e-05,12.14521]
[1777039368589,35.16,77910.44,0.0,0.89673,8e-05,12.14521]
[1777039368783,35.16,77910.44,0.0,0.89673,8e-05,12.14521]
[1777039371917,35.16,77907.35,0.0,0.89651,8e-05,12.1636]
[1777039372030,35.16,77905.85,0.0,0.8964,8e-05,12.17267]
[1777039372058,35.16,77905.85,0.0,0.8964,8e-05,12.17267]
[1777039372228,35.16,77905.85,0.0,0.8964,8e-05,12.17267]
[1777039372277,35.16,77905.85,0.0,0.8964,8e-05,12.17267]
[1777039374657,35.16,77900.03,0.0,0.89597,8e-05,12.20815]
[1777039375663,35.16,77893.94,0.0,0.89551,8e-05,12.24616]
[1777039376670,35.16,77876.4,0.0,0.89417,8e-05,12.35666]
[1777039377678,35.15,77874.45,0.0,0.89403,8e-05,12.36836]
[1777039378685,35.15,77863.77,0.0,0.89321,8e-05,12.43546]
[1777039379692,35.15,77858.96,0.0,0.89285,8e-05,12.46559]
[1777039381705,35.15,77866.23,0.0,0.89342,8e-05,12.41842]
[1777039384726,35.15,77862.93,0.0,0.89319,8e-05,12.43743]
[1777039387748,35.14,77859.72,0.0,0.89296,8e-05,12.4562]
[1777039389762,35.14,77853.5,0.0,0.89249,8e-05,12.49483]
[1777039390769,35.14,77848.45,0.0,0.8921,8e-05,12.52647]
[1777039391776,35.14,77842.03,0.0,0.8916,8e-05,12.56683]
[1777039394797,35.12,77848.57,0.0,0.89227,8e-05,12.51216]
[1777039395804,35.11,77860.34,0.0,0.89319,8e-05,12.43668]
[1777039396848,35.11,77860.34,0.0,0.89319,8e-05,12.43668]
[1777039396903,35.11,77881.59,0.0,0.89484,8e-05,12.30135]
[1777039397818,35.11,77884.29,0.0,0.89505,8e-05,12.28369]
[1777039400889,35.11,77885.04,0.0,0.89512,8e-05,12.27789]
[1777039400995,35.11,77894.28,0.0,0.89583,8e-05,12.21891]
[1777039401847,35.11,77905.02,0.0,0.89666,8e-05,12.1503]
[1777039402856,35.11,77913.14,0.0,0.89728,8e-05,12.09842]
[1777039403862,35.11,77916.5,0.0,0.89754,8e-05,12.07665]
[1777039405881,35.1,77905.01,0.0,0.89669,8e-05,12.14788]
[1777039406896,35.1,77896.3,0.0,0.89603,8e-05,12.20219]
[1777039407900,35.1,77886.37,0.0,0.89528,8e-05,12.2646]
[1777039408907,35.1,77888.3,0.0,0.89543,8e-05,12.25188]
[1777039410920,35.1,77895.03,0.0,0.89596,8e-05,12.20836]
[1777039411928,35.1,77902.89,0.0,0.89659,8e-05,12.154]
[1777039413949,35.09,77897.71,0.0,0.89622,8e-05,12.18532]
[1777039415084,35.09,77897.71,0.0,0.89622,8e-05,12.18532]
[1777039415131,35.09,77897.71,0.0,0.89622,8e-05,12.18532]
[1777039415280,35.09,77897.71,0.0,0.89622,8e-05,12.18532]
[1777039416970,35.09,77901.76,0.0,0.89655,8e-05,12.15753]
[1777039417977,35.09,77914.14,0.0,0.89749,8e-05,12.07877]
[1777039418984,35.09,77921.04,0.0,0.89802,8e-05,12.03475]
[1777039419740,35.09,77921.04,0.0,0.89802,8e-05,12.03475]
[1777039419782,35.09,77921.04,0.0,0.89802,8e-05,12.03475]
[1777039419810,35.09,77921.04,0.0,0.89802,8e-05,12.03475]
[1777039419991,35.09,77916.46,0.0,0.89768,8e-05,12.06306]
[1777039420814,35.09,77916.46,0.0,0.89768,8e-05,12.06306]
[1777039421025,35.09,77916.46,0.0,0.89768,8e-05,12.06306]
[1777039422005,35.09,77919.71,0.0,0.89794,8e-05,12.04148]
[1777039425026,35.08,77924.18,0.0,0.89829,7e-05,12.01176]
[1777039426033,35.08,77933.98,0.0,0.89903,7e-05,11.94971]
[1777039427040,35.08,77936.12,0.0,0.89919,7e-05,11.93624]
[1777039428047,35.08,77943.38,0.0,0.89973,7e-05,11.89035]
[1777039429054,35.08,77948.16,0.0,0.90009,7e-05,11.8601]
[1777039431069,35.08,77941.81,0.0,0.89963,7e-05,11.89929]
[1777039433083,35.08,77933.8,0.0,0.89904,7e-05,11.94884]
[1777039434077,35.08,77933.8,0.0,0.89904,7e-05,11.94884]
[1777039434280,35.08,77933.8,0.0,0.89904,7e-05,11.94884]
[1777039434350,35.08,77930.49,0.0,0.8988,7e-05,11.96921]
[1777039435098,35.08,77939.88,0.0,0.8995,7e-05,11.90985]
[1777039436104,35.08,77935.63,0.0,0.89919,7e-05,11.93616]
[1777039437111,35.07,77920.87,0.0,0.89809,8e-05,12.0285]
[1777039438118,35.07,77919.66,0.0,0.89801,8e-05,12.03558]
[1777039439074,35.07,77919.66,0.0,0.89801,8e-05,12.03558]
[1777039439138,35.07,77919.66,0.0,0.89801,8e-05,12.03558]
[1777039439449,35.07,77919.66,0.0,0.89801,8e-05,12.03558]
[1777039440459,35.07,77915.09,0.0,0.89768,8e-05,12.06327]
[1777039441033,35.07,77915.09,0.0,0.89768,8e-05,12.06327]
[1777039441138,35.07,77906.55,0.0,0.89704,8e-05,12.11654]
[1777039442146,35.07,77899.05,0.0,0.89647,8e-05,12.16361]
[1777039443024,35.07,77899.05,0.0,0.89647,8e-05,12.16361]
[1777039443156,35.07,77900.04,0.0,0.89655,8e-05,12.157]
[1777039445169,35.07,77896.73,0.0,0.89631,8e-05,12.17723]
[1777039445928,35.07,77896.73,0.0,0.89631,8e-05,12.17723]
[1777039445976,35.07,77896.73,0.0,0.89631,8e-05,12.17723]
[1777039446025,35.07,77896.73,0.0,0.89631,8e-05,12.17723]
[1777039447184,35.07,77889.94,0.0,0.8958,8e-05,12.21942]
[1777039448191,35.07,77883.03,0.0,0.89528,8e-05,12.26275]
[1777039448994,35.07,77883.03,0.0,0.89528,8e-05,12.26275]
[1777039449004,35.07,77883.03,0.0,0.89528,8e-05,12.26275]
[1777039449023,35.07,77883.03,0.0,0.89528,8e-05,12.26275]
[1777039449198,35.07,77879.05,0.0,0.89498,8e-05,12.28749]
[1777039450205,35.06,77875.59,0.0,0.89472,8e-05,12.30891]
[1777039451230,35.06,77875.59,0.0,0.89472,8e-05,12.30891]
[1777039451253,35.06,77875.59,0.0,0.89472,8e-05,12.30891]
[1777039451287,35.06,77875.59,0.0,0.89472,8e-05,12.30891]
[1777039457253,35.06,77878.75,0.0,0.89501,8e-05,12.28514]
[1777039458170,35.06,77878.75,0.0,0.89501,8e-05,12.28514]
[1777039458222,35.06,77878.75,0.0,0.89501,8e-05,12.28514]
[1777039458272,35.06,77878.75,0.0,0.89501,8e-05,12.28514]
[1777039459267,35.06,77868.75,0.0,0.89425,8e-05,12.34757]
[1777039460329,35.06,77868.75,0.0,0.89425,8e-05,12.34757]
[1777039460363,35.05,77850.77,0.0,0.89286,8e-05,12.46174]
[1777039461620,35.05,77828.2,0.0,0.89109,8e-05,12.60549]
[1777039463489,35.05,77828.2,0.0,0.89109,8e-05,12.60549]
[1777039463500,35.05,77823.23,0.0,0.89071,8e-05,12.63683]
[1777039467596,35.05,77828.44,0.0,0.89113,8e-05,12.60254]
[1777039469609,35.05,77839.37,0.0,0.89199,8e-05,12.53228]
[1777039470618,35.05,77847.07,0.0,0.8926,8e-05,12.48255]
[1777039472631,35.05,77848.28,0.0,0.89274,8e-05,12.46994]
[1777039477667,35.04,77898.4,0.0,0.89662,8e-05,12.14991]
[1777039478674,35.04,77908.24,0.0,0.89736,8e-05,12.08741]
[1777039479681,35.04,77906.85,0.0,0.89726,8e-05,12.09592]
[1777039482717,35.04,77902.62,0.0,0.89695,8e-05,12.12175]
[1777039483720,35.04,77886.4,0.0,0.89573,8e-05,12.2238]
[1777039484728,35.04,77889.18,0.0,0.89594,8e-05,12.20608]
[1777039487749,35.04,77893.96,0.0,0.89631,8e-05,12.17562]
[1777039488756,35.04,77898.95,0.0,0.89669,8e-05,12.14403]
[1777039489763,35.04,77906.25,0.0,0.89725,8e-05,12.09724]
[1777039490770,35.04,77916.45,0.0,0.89802,8e-05,12.03231]
[1777039491777,35.04,77916.91,0.0,0.89806,8e-05,12.0289]
[1777039492961,35.04,77918.4,0.0,0.89818,8e-05,12.019]
[1777039492981,35.04,77918.4,0.0,0.89818,8e-05,12.019]
[1777039493026,35.04,77918.4,0.0,0.89818,8e-05,12.019]
[1777039496812,35.03,77924.51,0.0,0.89865,7e-05,11.97924]
[1777039497819,35.03,77918.28,0.0,0.89819,8e-05,12.01837]
[1777039498036,35.03,77918.28,0.0,0.89819,8e-05,12.01837]
[1777039498045,35.03,77918.28,0.0,0.89819,8e-05,12.01837]
[1777039498287,35.03,77918.28,0.0,0.89819,8e-05,12.01837]
[1777039503656,35.03,77919.35,0.0,0.89827,8e-05,12.01115]
[1777039503708,35.03,77919.35,0.0,0.89827,8e-05,12.01115]
[1777039503777,35.03,77919.35,0.0,0.89827,8e-05,12.01115]
[1777039503809,35.03,77923.34,0.0,0.89858,7e-05,11.98509]
[1777039504868,35.03,77907.48,0.0,0.89739,8e-05,12.08493]
[1777039505875,35.03,77908.53,0.0,0.89747,8e-05,12.07807]
[1777039506926,35.03,77908.53,0.0,0.89747,8e-05,12.07807]
[1777039507047,35.03,77908.53,0.0,0.89747,8e-05,12.07807]
[1777039507205,35.03,77908.53,0.0,0.89747,8e-05,12.07807]
[1777039507288,35.03,77908.53,0.0,0.89747,8e-05,12.07807]
[1777039507372,35.03,77917.75,0.0,0.89817,8e-05,12.01971]
[1777039508009,35.03,77938.88,0.0,0.89975,7e-05,11.88639]
[1777039508897,35.03,77944.63,0.0,0.90018,7e-05,11.85004]
[1777039510911,35.03,77948.72,0.0,0.90049,7e-05,11.82395]
[1777039512925,35.03,77957.01,0.0,0.90111,7e-05,11.77166]
[1777039516172,35.03,77954.84,0.0,0.90095,7e-05,11.78493]
[1777039516225,35.03,77954.84,0.0,0.90095,7e-05,11.78493]
[1777039516282,35.03,77954.84,0.0,0.90095,7e-05,11.78493]
[1777039516955,35.03,77946.66,0.0,0.90035,7e-05,11.83575]
[1777039517960,35.02,77940.45,0.0,0.8999,7e-05,11.87442]
[1777039520981,35.02,77944.66,0.0,0.90022,7e-05,11.84716]
[1777039521988,35.02,77953.59,0.0,0.90088,7e-05,11.79098]
[1777039523575,35.02,77953.59,0.0,0.90088,7e-05,11.79098]
[1777039523628,35.02,77953.59,0.0,0.90088,7e-05,11.79098]
[1777039523772,35.02,77953.59,0.0,0.90088,7e-05,11.79098]
[1777039523838,35.02,77956.53,0.0,0.9011,7e-05,11.77225]
[1777039525448,35.02,77957.41,0.0,0.90116,7e-05,11.76675]
[1777039525528,35.02,77957.41,0.0,0.90116,7e-05,11.76675]
[1777039525598,35.02,77961.16,0.0,0.90144,7e-05,11.74317]
[1777039527645,35.02,77962.82,0.0,0.90156,7e-05,11.73269]
[1777039527702,35.02,77962.82,0.0,0.90156,7e-05,11.73269]
[1777039527779,35.02,77962.82,0.0,0.90156,7e-05,11.73269]
[1777039528029,35.02,77971.1,0.0,0.90217,7e-05,11.68089]
[1777039529037,35.02,77982.09,0.0,0.90297,7e-05,11.61247]
[1777039530044,35.02,77985.73,0.0,0.90323,7e-05,11.58994]
[1777039531051,35.02,77990.44,0.0,0.9036,7e-05,11.55694]
[1777039532058,35.02,77994.23,0.0,0.90387,7e-05,11.5336]
[1777039533076,35.02,77990.64,0.0,0.90361,7e-05,11.55607]
[1777039534081,35.02,77981.09,0.0,0.90292,7e-05,11.61556]
[1777039535087,35.02,77975.67,0.0,0.90252,7e-05,11.64936]
[1777039537084,35.02,77975.22,0.0,0.90249,7e-05,11.65218]
[1777039537136,35.02,77975.22,0.0,0.90249,7e-05,11.65218]
[1777039537271,35.02,77975.22,0.0,0.90249,7e-05,11.65218]
[1777039537292,35.02,77969.78,0.0,0.90209,7e-05,11.68608]
[1777039542137,35.02,77983.78,0.0,0.90311,7e-05,11.59878]
[1777039543144,35.02,77990.45,0.0,0.90359,7e-05,11.55747]
[1777039544786,35.02,77990.45,0.0,0.90359,7e-05,11.55747]
[1777039544834,35.02,77990.45,0.0,0.90359,7e-05,11.55747]
[1777039545029,35.02,77990.37,0.0,0.90358,7e-05,11.55829]
[1777039547171,35.02,77984.11,0.0,0.90313,7e-05,11.59749]
[1777039549456,35.02,77982.28,0.0,0.90299,7e-05,11.60896]
[1777039549508,35.02,77982.28,0.0,0.90299,7e-05,11.60896]
[1777039549526,35.02,77982.28,0.0,0.90299,7e-05,11.60896]
[1777039549825,35.02,77982.28,0.0,0.90299,7e-05,11.60896]
[1777039552206,35.02,77977.92,0.0,0.90267,7e-05,11.63642]
[1777039553214,35.02,77960.77,0.0,0.90142,7e-05,11.74337]
[1777039554340,35.03,77944.63,0.0,0.90023,7e-05,11.84456]
[1777039555518,35.03,77925.41,0.0,0.8988,7e-05,11.9653]
[1777039556569,35.03,77913.12,0.0,0.89788,8e-05,12.04277]
[1777039557576,35.03,77911.04,0.0,0.89772,8e-05,12.05579]
[1777039558584,35.02,77910.75,0.0,0.8977,8e-05,12.05739]
[1777039561604,35.03,77892.32,0.0,0.8963,8e-05,12.17421]
[1777039562610,35.03,77888.58,0.0,0.89601,8e-05,12.19833]
[1777039563618,35.03,77891.28,0.0,0.89622,8e-05,12.18118]
[1777039565632,35.03,77886.32,0.0,0.89584,8e-05,12.21245]
[1777039569667,35.03,77881.2,0.0,0.89545,8e-05,12.24455]
[1777039570674,35.03,77885.29,0.0,0.89577,8e-05,12.21852]
[1777039572692,35.02,77901.0,0.0,0.89697,8e-05,12.11887]
[1777039573427,35.02,77901.0,0.0,0.89697,8e-05,12.11887]
[1777039573520,35.02,77901.0,0.0,0.89697,8e-05,12.11887]
[1777039573699,35.02,77905.16,0.0,0.89728,8e-05,12.09258]
[1777039574199,35.02,77905.16,0.0,0.89728,8e-05,12.09258]
[1777039574706,35.02,77913.6,0.0,0.89792,8e-05,12.03933]
[1777039576831,35.03,77912.2,0.0,0.89781,8e-05,12.04826]
[1777039576912,35.03,77912.2,0.0,0.89781,8e-05,12.04826]
[1777039577018,35.03,77912.2,0.0,0.89781,8e-05,12.04826]
[1777039576932,35.03,77908.51,0.0,0.89753,8e-05,12.07188]
[1777039582763,35.03,77910.78,0.0,0.89769,8e-05,12.05835]
[1777039583769,35.03,77906.92,0.0,0.8974,8e-05,12.08287]
[1777039586790,35.03,77902.61,0.0,0.89707,8e-05,12.1104]
[1777039590835,35.03,77896.67,0.0,0.89661,8e-05,12.14823]
[1777039591841,35.03,77889.43,0.0,0.89609,8e-05,12.19023]
[1777039593855,35.03,77887.82,0.0,0.89597,8e-05,12.20044]
[1777039597886,35.03,77895.9,0.0,0.89658,8e-05,12.14916]
[1777039598893,35.03,77900.13,0.0,0.8969,8e-05,12.12246]
[1777039602921,35.03,77913.21,0.0,0.89789,8e-05,12.04028]
[1777039603930,35.03,77924.03,0.0,0.8987,7e-05,11.97202]
[1777039604937,35.03,77930.92,0.0,0.89922,7e-05,11.92869]
[1777039605943,35.03,77945.69,0.0,0.90031,7e-05,11.83609]
[1777039606951,35.03,77949.08,0.0,0.90054,7e-05,11.81664]
[1777039607957,35.04,77944.59,0.0,0.90019,7e-05,11.84676]
[1777039609972,35.04,77941.2,0.0,0.89993,7e-05,11.86829]
[1777039610978,35.04,77937.21,0.0,0.89964,7e-05,11.89343]
[1777039615007,35.04,77941.91,0.0,0.89998,7e-05,11.86425]
[1777039616014,35.04,77947.31,0.0,0.90038,7e-05,11.83054]
[1777039618029,35.04,77942.79,0.0,0.90004,7e-05,11.85917]
[1777039621049,35.04,77936.47,0.0,0.89956,7e-05,11.89947]
[1777039622057,35.04,77924.09,0.0,0.89864,7e-05,11.97762]
[1777039623064,35.04,77908.12,0.0,0.89743,8e-05,12.07848]
[1777039624070,35.04,77903.44,0.0,0.89708,8e-05,12.10813]
[1777039626085,35.04,77883.45,0.0,0.89556,8e-05,12.23466]
[1777039627002,35.04,77883.45,0.0,0.89556,8e-05,12.23466]
[1777039627092,35.04,77860.91,0.0,0.89382,8e-05,12.37811]
[1777039627169,35.04,77860.91,0.0,0.89382,8e-05,12.37811]
[1777039628102,35.04,77840.19,0.0,0.8922,8e-05,12.51023]
[1777039629112,35.04,77828.5,0.0,0.89128,8e-05,12.5851]
[1777039630466,35.04,77828.5,0.0,0.89128,8e-05,12.5851]
[1777039630567,35.04,77826.67,0.0,0.89114,8e-05,12.59681]
[1777039632137,35.04,77839.77,0.0,0.89217,8e-05,12.51302]
[1777039633143,35.04,77841.42,0.0,0.8923,8e-05,12.50258]
[1777039634157,35.04,77833.23,0.0,0.89165,8e-05,12.55505]
[1777039636169,35.04,77829.08,0.0,0.89132,8e-05,12.58166]
[1777039640198,35.04,77834.63,0.0,0.89176,8e-05,12.54612]
[1777039642211,35.04,77838.15,0.0,0.89204,8e-05,12.52347]
[1777039646240,35.04,77831.78,0.0,0.89153,8e-05,12.5646]
[1777039650268,35.04,77826.33,0.0,0.8911,8e-05,12.59959]
[1777039651640,35.04,77831.95,0.0,0.89158,8e-05,12.55966]
[1777039652816,35.04,77837.69,0.0,0.89203,8e-05,12.5228]
[1777039655303,35.04,77843.99,0.0,0.89252,8e-05,12.48276]
[1777039657317,35.04,77849.41,0.0,0.89295,8e-05,12.4479]
[1777039658324,35.04,77843.76,0.0,0.89251,8e-05,12.48385]
[1777039661945,35.04,77843.76,0.0,0.8925,8e-05,12.48434]
[1777039661997,35.04,77843.76,0.0,0.8925,8e-05,12.48434]
[1777039662024,35.04,77843.76,0.0,0.8925,8e-05,12.48434]
[1777039662099,35.04,77843.79,0.0,0.8925,8e-05,12.48465]
[1777039667387,35.05,77857.32,0.0,0.89354,8e-05,12.39943]
[1777039668395,35.05,77858.28,0.0,0.89361,8e-05,12.39369]
[1777039673435,35.05,77857.22,0.0,0.89351,8e-05,12.40201]
[1777039675445,35.05,77864.43,0.0,0.89406,8e-05,12.35657]
[1777039677459,35.05,77865.28,0.0,0.89412,8e-05,12.35153]
[1777039678467,35.05,77855.8,0.0,0.89338,8e-05,12.41203]
[1777039679472,35.05,77854.13,0.0,0.89325,8e-05,12.42299]
[1777039681487,35.05,77844.93,0.0,0.89253,8e-05,12.48224]
[1777039682494,35.05,77849.95,0.0,0.89292,8e-05,12.45043]
[1777039684507,35.05,77856.66,0.0,0.89343,8e-05,12.40825]
[1777039688536,35.06,77875.74,0.0,0.89489,8e-05,12.2883]
[1777039689542,35.06,77883.68,0.0,0.8955,8e-05,12.23819]
[1777039690549,35.06,77890.97,0.0,0.89605,8e-05,12.19235]
[1777039693570,35.06,77884.26,0.0,0.89553,8e-05,12.23507]
[1777039695585,35.06,77892.24,0.0,0.89614,8e-05,12.18459]
[1777039697599,35.06,77867.78,0.0,0.89426,8e-05,12.33988]
[1777039698606,35.06,77866.39,0.0,0.89415,8e-05,12.3489]
[1777039701090,35.06,77872.39,0.0,0.89461,8e-05,12.31136]
[1777039701255,35.06,77872.39,0.0,0.89461,8e-05,12.31136]
[1777039703040,35.06,77876.64,0.0,0.89494,8e-05,12.28438]
[1777039705655,35.06,77883.46,0.0,0.89545,8e-05,12.24211]
[1777039706662,35.06,77889.14,0.0,0.89588,8e-05,12.20617]
[1777039709684,35.06,77876.2,0.0,0.89489,8e-05,12.28846]
[1777039710691,35.06,77869.81,0.0,0.8944,8e-05,12.32911]
[1777039711698,35.06,77871.48,0.0,0.89455,8e-05,12.31453]
[1777039713712,35.06,77876.1,0.0,0.89491,8e-05,12.28505]
[1777039715726,35.06,77882.08,0.0,0.89537,8e-05,12.24706]
[1777039717741,35.06,77893.7,0.0,0.89626,8e-05,12.17358]
[1777039719755,35.06,77894.52,0.0,0.89632,8e-05,12.16862]
[1777039721768,35.06,77903.15,0.0,0.89697,8e-05,12.11444]
[1777039724922,35.06,77904.38,0.0,0.89706,8e-05,12.10715]
[1777039724949,35.06,77904.38,0.0,0.89706,8e-05,12.10715]
[1777039725032,35.06,77904.38,0.0,0.89706,8e-05,12.10715]
[1777039725130,35.07,77905.8,0.0,0.89716,8e-05,12.09871]
[1777039726805,35.07,77901.3,0.0,0.89681,8e-05,12.12739]
[1777039730882,35.07,77899.37,0.0,0.89666,8e-05,12.14029]
[1777039730938,35.07,77899.37,0.0,0.89666,8e-05,12.14029]
[1777039731021,35.07,77899.37,0.0,0.89666,8e-05,12.14029]
[1777039731121,35.07,77900.02,0.0,0.8967,8e-05,12.13658]
[1777039732847,35.07,77909.87,0.0,0.89745,8e-05,12.07463]
[1777039733854,35.07,77916.2,0.0,0.89792,8e-05,12.03496]
[1777039734861,35.07,77920.55,0.0,0.89824,8e-05,12.00787]
[1777039736875,35.07,77918.77,0.0,0.8981,8e-05,12.01981]
[1777039740093,35.07,77918.45,0.0,0.89807,8e-05,12.0226]
[1777039740145,35.07,77918.45,0.0,0.89807,8e-05,12.0226]
[1777039740194,35.07,77918.08,0.0,0.89803,8e-05,12.02563]
[1777039740276,35.07,77918.08,0.0,0.89803,8e-05,12.02563]
[1777039740903,35.07,77927.51,0.0,0.89874,7e-05,11.96633]
[1777039742139,35.07,77932.9,0.0,0.89913,7e-05,11.93327]
[1777039742984,35.07,77932.9,0.0,0.89913,7e-05,11.93327]
[1777039743095,35.07,77950.55,0.0,0.90044,7e-05,11.82272]
[1777039743924,35.08,77955.83,0.0,0.90082,7e-05,11.79031]
[1777039745295,35.08,77955.4,0.0,0.90079,7e-05,11.79342]
[1777039746942,35.08,77955.94,0.0,0.90082,7e-05,11.79074]
[1777039747038,35.08,77955.94,0.0,0.90082,7e-05,11.79074]
[1777039747099,35.08,77954.21,0.0,0.90068,7e-05,11.80223]
[1777039747366,35.08,77954.21,0.0,0.90068,7e-05,11.80223]
[1777039747522,35.08,77954.21,0.0,0.90068,7e-05,11.80223]
[1777039747953,35.08,77957.01,0.0,0.90088,7e-05,11.7854]
[1777039749768,35.08,77958.72,0.0,0.901,7e-05,11.77541]
[1777039749971,35.08,77967.71,0.0,0.90166,7e-05,11.7195]
[1777039750976,35.08,77975.47,0.0,0.90222,7e-05,11.67109]
[1777039751984,35.08,77984.36,0.0,0.90287,7e-05,11.61582]
[1777039752991,35.08,77973.44,0.0,0.90208,7e-05,11.68369]
[1777039753525,35.08,77973.44,0.0,0.90208,7e-05,11.68369]
[1777039753998,35.08,77963.32,0.0,0.90133,7e-05,11.74708]
[1777039755007,35.08,77959.88,0.0,0.90108,7e-05,11.76875]
[1777039760043,35.08,77961.19,0.0,0.90116,7e-05,11.76149]
[1777039760582,35.08,77961.19,0.0,0.90116,7e-05,11.76149]
[1777039760595,35.08,77961.19,0.0,0.90116,7e-05,11.76149]
[1777039760772,35.08,77961.19,0.0,0.90116,7e-05,11.76149]
[1777039761050,35.08,77960.94,0.0,0.90114,7e-05,11.76324]
[1777039766085,35.09,77958.87,0.0,0.90098,7e-05,11.77739]
[1777039770113,35.09,77964.62,0.0,0.90139,7e-05,11.74218]
[1777039771120,35.09,77975.12,0.0,0.90218,7e-05,11.67312]
[1777039772127,35.09,77976.35,0.0,0.90227,7e-05,11.66543]
[1777039773134,35.09,77971.99,0.0,0.90196,7e-05,11.69251]
[1777039775284,35.09,77973.6,0.0,0.90208,7e-05,11.68232]
[1777039775336,35.09,77973.6,0.0,0.90208,7e-05,11.68232]
[1777039775528,35.09,77973.6,0.0,0.90208,7e-05,11.68232]
[1777039776155,35.09,77976.26,0.0,0.90227,7e-05,11.6657]
[1777039780741,35.09,77974.33,0.0,0.90213,7e-05,11.6776]
[1777039780772,35.09,77974.33,0.0,0.90213,7e-05,11.6776]
[1777039780805,35.09,77974.33,0.0,0.90213,7e-05,11.6776]
[1777039781138,35.09,77974.33,0.0,0.90213,7e-05,11.6776]
[1777039781274,35.09,77974.33,0.0,0.90213,7e-05,11.6776]
[1777039781190,35.09,77978.83,0.0,0.90246,7e-05,11.64958]
[1777039783206,35.09,77983.31,0.0,0.90278,7e-05,11.62166]
[1777039785452,35.09,77983.12,0.0,0.90277,7e-05,11.62285]
[1777039785534,35.09,77983.12,0.0,0.90277,7e-05,11.62285]
[1777039785611,35.09,77983.12,0.0,0.90277,7e-05,11.62285]
[1777039785622,35.09,77983.12,0.0,0.90277,7e-05,11.62285]
[1777039785774,35.09,77983.12,0.0,0.90277,7e-05,11.62285]
[1777039786227,35.09,77985.58,0.0,0.90295,7e-05,11.60758]
[1777039787234,35.09,77990.08,0.0,0.90327,7e-05,11.57969]
[1777039788241,35.09,77995.18,0.0,0.90364,7e-05,11.54815]
[1777039789591,35.09,77994.98,0.0,0.90363,7e-05,11.5495]
[1777039789653,35.09,77994.98,0.0,0.90363,7e-05,11.5495]
[1777039789780,35.09,77994.98,0.0,0.90363,7e-05,11.5495]
[1777039790255,35.09,77995.82,0.0,0.90368,7e-05,11.5444]
[1777039792269,35.09,78015.54,0.0,0.90509,7e-05,11.42281]
[1777039793276,35.09,78020.07,0.0,0.90542,7e-05,11.39484]
[1777039795290,35.09,78011.87,0.0,0.90483,7e-05,11.44569]
[1777039796297,35.09,78006.38,0.0,0.90443,7e-05,11.47984]
[1777039797304,35.09,77997.1,0.0,0.90377,7e-05,11.53743]
[1777039798310,35.09,77996.91,0.0,0.90375,7e-05,11.53873]
[1777039799318,35.09,77990.88,0.0,0.90331,7e-05,11.5762]
[1777039801352,35.09,77996.57,0.0,0.90372,7e-05,11.54105]
[1777039803347,35.09,77980.55,0.0,0.90256,7e-05,11.64061]
[1777039805176,35.09,77980.55,0.0,0.90256,7e-05,11.64061]
[1777039805229,35.09,77980.55,0.0,0.90256,7e-05,11.64061]
[1777039805207,35.09,77979.39,0.0,0.90248,7e-05,11.64774]
[1777039805361,35.09,77977.16,0.0,0.90232,7e-05,11.6616]
[1777039807441,35.09,77976.3,0.0,0.90225,7e-05,11.66714]
[1777039809794,35.09,77974.64,0.0,0.90213,7e-05,11.67735]
[1777039809804,35.09,77974.64,0.0,0.90213,7e-05,11.67735]
[1777039810022,35.09,77974.64,0.0,0.90213,7e-05,11.67735]
[1777039810122,35.09,77970.84,0.0,0.90186,7e-05,11.70074]
[1777039811279,35.09,77970.84,0.0,0.90186,7e-05,11.70074]
[1777039812410,35.09,77966.72,0.0,0.90158,7e-05,11.72493]
[1777039816325,35.09,77963.6,0.0,0.90134,7e-05,11.74488]
[1777039816377,35.09,77963.6,0.0,0.90134,7e-05,11.74488]
[1777039816531,35.09,77963.6,0.0,0.90134,7e-05,11.74488]
[1777039816632,35.09,77963.61,0.0,0.90134,7e-05,11.74498]
[1777039819464,35.09,77952.32,0.0,0.9005,7e-05,11.81597]
[1777039820472,35.09,77944.96,0.0,0.89996,7e-05,11.86207]
[1777039823223,35.09,77949.9,0.0,0.90032,7e-05,11.83129]
[1777039823611,35.09,77949.9,0.0,0.90032,7e-05,11.83129]
[1777039823656,35.09,77949.9,0.0,0.90032,7e-05,11.83129]
[1777039823778,35.09,77949.9,0.0,0.90032,7e-05,11.83129]
[1777039823807,35.09,77958.91,0.0,0.90099,7e-05,11.77502]
[1777039824500,35.09,77961.91,0.0,0.90121,7e-05,11.75646]
[1777039825508,35.09,77966.35,0.0,0.90153,7e-05,11.72896]
[1777039829563,35.09,77964.36,0.0,0.90138,7e-05,11.74202]
[1777039829615,35.09,77964.36,0.0,0.90138,7e-05,11.74202]
[1777039829773,35.09,77964.36,0.0,0.90138,7e-05,11.74202]
[1777039829839,35.09,77965.03,0.0,0.90142,7e-05,11.73805]
[1777039834396,35.1,77964.05,0.0,0.90132,7e-05,11.74522]
[1777039834450,35.1,77964.05,0.0,0.90132,7e-05,11.74522]
[1777039834525,35.1,77964.05,0.0,0.90132,7e-05,11.74522]
[1777039834571,35.1,77962.18,0.0,0.90118,7e-05,11.75709]
[1777039835578,35.1,77958.07,0.0,0.90088,7e-05,11.78292]
[1777039837295,35.1,77958.07,0.0,0.90088,7e-05,11.78292]
[1777039837303,35.1,77958.07,0.0,0.90088,7e-05,11.78292]
[1777039837521,35.1,77958.5,0.0,0.90091,7e-05,11.7804]
[1777039837592,35.1,77954.41,0.0,0.9006,7e-05,11.8061]
[1777039840612,35.1,77964.72,0.0,0.90136,7e-05,11.74215]
[1777039841556,35.1,77964.72,0.0,0.90136,7e-05,11.74215]
[1777039841608,35.1,77964.72,0.0,0.90136,7e-05,11.74215]
[1777039841774,35.1,77964.72,0.0,0.90136,7e-05,11.74215]
[1777039841867,35.1,77970.89,0.0,0.90181,7e-05,11.70396]
[1777039844641,35.11,77981.41,0.0,0.90257,7e-05,11.63908]
[1777039845651,35.11,77982.43,0.0,0.90264,7e-05,11.63277]
[1777039847666,35.11,77989.85,0.0,0.90318,7e-05,11.5868]
[1777039848672,35.11,77994.36,0.0,0.9035,7e-05,11.55895]
[1777039850106,35.11,77994.36,0.0,0.9035,7e-05,11.55895]
[1777039850158,35.11,77994.36,0.0,0.9035,7e-05,11.55895]
[1777039850282,35.11,77994.36,0.0,0.9035,7e-05,11.55895]
[1777039850260,35.11,77996.35,0.0,0.90364,7e-05,11.54691]
[1777039856275,35.11,77996.04,0.0,0.90361,7e-05,11.54941]
[1777039856326,35.11,77996.4,0.0,0.90363,7e-05,11.54745]
[1777039856367,35.11,77996.4,0.0,0.90363,7e-05,11.54745]
[1777039856524,35.11,77996.4,0.0,0.90363,7e-05,11.54745]
[1777039856728,35.11,77996.46,0.0,0.90364,7e-05,11.54708]
[1777039860855,35.11,77993.69,0.0,0.90343,7e-05,11.56461]
[1777039861022,35.11,77993.69,0.0,0.90343,7e-05,11.56461]
[1777039861138,35.11,77993.69,0.0,0.90343,7e-05,11.56461]
[1777039861277,35.11,77993.69,0.0,0.90343,7e-05,11.56461]
[1777039861236,35.11,77991.31,0.0,0.90326,7e-05,11.57954]
[1777039864177,35.11,77994.48,0.0,0.90349,7e-05,11.55998]
[1777039864202,35.11,77994.48,0.0,0.90349,7e-05,11.55998]
[1777039864275,35.11,77994.48,0.0,0.90349,7e-05,11.55998]
[1777039864218,35.11,77996.96,0.0,0.90366,7e-05,11.54487]
[1777039866799,35.11,78000.64,0.0,0.90393,7e-05,11.5224]
[1777039868813,35.11,78004.69,0.0,0.90421,7e-05,11.49772]
[1777039869576,35.11,78004.69,0.0,0.90421,7e-05,11.49772]
[1777039869631,35.11,78004.69,0.0,0.90421,7e-05,11.49772]
[1777039869773,35.11,78004.69,0.0,0.90421,7e-05,11.49772]
[1777039869819,35.11,78004.91,0.0,0.90423,7e-05,11.49657]
[1777039870828,35.11,78015.06,0.0,0.90495,7e-05,11.43415]
[1777039871835,35.11,78025.06,0.0,0.90566,7e-05,11.37254]
[1777039872842,35.11,78028.25,0.0,0.90588,7e-05,11.35298]
[1777039874412,35.11,78028.25,0.0,0.90588,7e-05,11.35298]
[1777039873851,35.11,78043.58,0.0,0.90696,7e-05,11.25901]
[1777039875423,35.11,78043.58,0.0,0.90696,7e-05,11.25901]
[1777039874906,35.11,78067.86,0.0,0.90865,7e-05,11.11075]
[1777039875910,35.11,78064.29,0.0,0.9084,7e-05,11.13272]
[1777039876916,35.11,78057.78,0.0,0.90795,7e-05,11.17258]
[1777039878373,35.11,78057.78,0.0,0.90795,7e-05,11.17258]
[1777039879401,35.11,78057.75,0.0,0.90795,7e-05,11.17289]
[1777039878931,35.11,78045.66,0.0,0.9071,7e-05,11.24685]
[1777039880387,35.11,78045.66,0.0,0.9071,7e-05,11.24685]
[1777039880402,35.11,78037.2,0.0,0.90651,7e-05,11.29869]
[1777039880548,35.11,78037.2,0.0,0.90651,7e-05,11.29869]
[1777039880944,35.11,78037.11,0.0,0.9065,7e-05,11.29912]
[1777039883967,35.11,78030.11,0.0,0.90601,7e-05,11.34213]
[1777039884974,35.11,78026.27,0.0,0.90573,7e-05,11.36599]
[1777039885981,35.11,78018.02,0.0,0.90515,7e-05,11.41684]
[1777039889002,35.11,78015.0,0.0,0.90493,7e-05,11.43541]
[1777039891016,35.11,78011.78,0.0,0.90473,7e-05,11.45131]
[1777039896052,35.11,78017.51,0.0,0.90514,7e-05,11.41563]
[1777039897058,35.11,78013.73,0.0,0.90488,7e-05,11.43891]
[1777039897985,35.11,78013.73,0.0,0.90488,7e-05,11.43891]
[1777039898005,35.11,78013.73,0.0,0.90488,7e-05,11.43891]
[1777039898034,35.11,78013.73,0.0,0.90488,7e-05,11.43891]
[1777039898065,35.11,78014.17,0.0,0.90491,7e-05,11.43615]
[1777039900079,35.11,78009.62,0.0,0.90458,7e-05,11.46411]
[1777039902898,35.11,78012.75,0.0,0.90481,7e-05,11.44466]
[1777039902989,35.11,78012.75,0.0,0.90481,7e-05,11.44466]
[1777039903044,35.11,78012.75,0.0,0.90481,7e-05,11.44466]
[1777039903100,35.11,78015.18,0.0,0.90498,7e-05,11.42963]
[1777039908135,35.11,78019.63,0.0,0.9053,7e-05,11.4021]
[1777039909142,35.11,78025.87,0.0,0.90574,7e-05,11.36374]
[1777039911156,35.11,78022.46,0.0,0.9055,7e-05,11.38484]
[1777039914177,35.11,78017.41,0.0,0.90514,7e-05,11.41606]
[1777039914561,35.11,78017.41,0.0,0.90514,7e-05,11.41606]
[1777039918205,35.11,78012.42,0.0,0.90478,7e-05,11.44684]
[1777039919212,35.11,78015.64,0.0,0.90501,7e-05,11.42695]
[1777039922232,35.11,78011.1,0.0,0.90469,7e-05,11.45491]
[1777039923240,35.11,78003.94,0.0,0.90418,7e-05,11.49907]
[1777039923484,35.11,78003.94,0.0,0.90418,7e-05,11.49907]
[1777039923584,35.11,78003.94,0.0,0.90418,7e-05,11.49907]
[1777039923775,35.11,78003.94,0.0,0.90418,7e-05,11.49907]
[1777039924253,35.11,78003.79,0.0,0.90417,7e-05,11.49988]
[1777039926267,35.11,78007.69,0.0,0.90445,7e-05,11.47559]
[1777039928290,35.11,78011.08,0.0,0.90469,7e-05,11.45452]
[1777039929288,35.11,78014.52,0.0,0.90494,7e-05,11.43326]
[1777039930295,35.11,78007.98,0.0,0.90447,7e-05,11.47359]
[1777039931308,35.11,77998.77,0.0,0.90381,7e-05,11.53078]
[1777039932311,35.11,77991.56,0.0,0.90329,7e-05,11.57561]
[1777039933318,35.11,77986.14,0.0,0.9029,7e-05,11.60933]
[1777039934325,35.11,77977.63,0.0,0.90228,7e-05,11.66223]
[1777039935332,35.11,77968.65,0.0,0.90162,7e-05,11.71807]
[1777039936340,35.11,77965.86,0.0,0.90142,7e-05,11.73535]
[1777039940368,35.11,77972.37,0.0,0.9019,7e-05,11.69437]
[1777039940523,35.11,77972.37,0.0,0.9019,7e-05,11.69437]
[1777039942382,35.11,77966.97,0.0,0.90151,7e-05,11.72786]
[1777039943389,35.11,77961.91,0.0,0.90114,7e-05,11.75927]
[1777039944537,35.11,77961.55,0.0,0.90111,7e-05,11.76135]
[1777039944543,35.11,77961.55,0.0,0.90111,7e-05,11.76135]
[1777039948530,35.11,77964.77,0.0,0.90136,7e-05,11.7407]
[1777039949431,35.11,77972.63,0.0,0.90193,7e-05,11.69164]
[1777039951446,35.11,77968.02,0.0,0.90163,7e-05,11.71632]
[1777039952453,35.11,77973.05,0.0,0.90199,7e-05,11.68492]
[1777039953460,35.11,77979.33,0.0,0.90245,7e-05,11.64585]
[1777039954467,35.11,77985.29,0.0,0.90288,7e-05,11.60886]
[1777039956481,35.11,77977.25,0.0,0.9023,7e-05,11.65887]
[1777039959091,35.11,77978.77,0.0,0.90241,7e-05,11.64939]
[1777039959143,35.11,77978.77,0.0,0.90241,7e-05,11.64939]
[1777039959273,35.11,77978.77,0.0,0.90241,7e-05,11.64939]
[1777039964537,35.11,77977.47,0.0,0.90232,7e-05,11.65738]
[1777039967558,35.11,77987.68,0.0,0.90306,7e-05,11.59396]
[1777039969028,35.11,77987.68,0.0,0.90306,7e-05,11.59396]
[1777039969076,35.11,77987.68,0.0,0.90306,7e-05,11.59396]
[1777039969275,35.11,77987.68,0.0,0.90306,7e-05,11.59396]
[1777039974607,35.11,77984.78,0.0,0.90284,7e-05,11.61222]
[1777039975613,35.11,77989.45,0.0,0.90318,7e-05,11.58329]
[1777039977708,35.11,77990.19,0.0,0.90323,7e-05,11.57877]
[1777039977719,35.11,77990.19,0.0,0.90323,7e-05,11.57877]
[1777039977770,35.11,77990.19,0.0,0.90323,7e-05,11.57877]
[1777039982663,35.11,78002.79,0.0,0.90414,7e-05,11.50119]
[1777039983670,35.11,78003.87,0.0,0.90421,7e-05,11.4947]
[1777039984677,35.11,77996.51,0.0,0.90368,7e-05,11.5404]
[1777039985684,35.11,77993.45,0.0,0.90346,7e-05,11.55946]
[1777039988794,35.11,77992.49,0.0,0.90339,7e-05,11.5656]
[1777039988846,35.11,77992.49,0.0,0.90339,7e-05,11.5656]
[1777039989022,35.11,77992.49,0.0,0.90339,7e-05,11.5656]
[1777039991726,35.11,77985.89,0.0,0.90291,7e-05,11.60681]
[1777039993090,35.11,77985.89,0.0,0.90291,7e-05,11.60681]
[1777039993142,35.11,77985.89,0.0,0.90291,7e-05,11.60681]
[1777039993273,35.11,77985.89,0.0,0.90291,7e-05,11.60681]
[1777039995214,35.11,77986.2,0.0,0.90293,7e-05,11.60489]
[1777039995272,35.11,77986.2,0.0,0.90293,7e-05,11.60489]
[1777039995754,35.11,77975.85,0.0,0.90218,7e-05,11.66914]
[1777039996761,35.11,77977.2,0.0,0.90228,7e-05,11.66065]
[1777039997768,35.11,77989.53,0.0,0.90317,7e-05,11.58406]
[1777039998775,35.11,77991.39,0.0,0.90331,7e-05,11.57256]
[1777039999855,35.11,77991.39,0.0,0.90331,7e-05,11.57256]
[1777039999916,35.11,77991.39,0.0,0.90331,7e-05,11.57256]
[1777040000028,35.11,77991.39,0.0,0.90331,7e-05,11.57256]
[1777040000086,35.11,77984.76,0.0,0.90283,7e-05,11.61369]
[1777040001796,35.11,77980.05,0.0,0.90249,7e-05,11.6429]
[1777040005085,35.11,77978.71,0.0,0.90239,7e-05,11.65115]
[1777040005137,35.11,77978.71,0.0,0.90239,7e-05,11.65115]
[1777040005278,35.11,77978.71,0.0,0.90239,7e-05,11.65115]
[1777040011109,35.11,77976.82,0.0,0.90226,7e-05,11.66233]
[1777040011119,35.11,77976.82,0.0,0.90226,7e-05,11.66233]
[1777040011274,35.11,77976.82,0.0,0.90226,7e-05,11.66233]
[1777040011375,35.11,77971.07,0.0,0.90187,7e-05,11.694]
[1777040011868,35.11,77963.24,0.0,0.9013,7e-05,11.74275]
[1777040012880,35.11,77944.07,0.0,0.89989,7e-05,11.86229]
[1777040013887,35.11,77937.86,0.0,0.89942,7e-05,11.90129]
[1777040014893,35.11,77939.17,0.0,0.89952,7e-05,11.89302]
[1777040017914,35.11,77931.81,0.0,0.89897,7e-05,11.93919]
[1777040021948,35.11,77920.92,0.0,0.89815,8e-05,12.00842]
[1777040023961,35.11,77922.29,0.0,0.89825,7e-05,12.00009]
[1777040024672,35.11,77922.29,0.0,0.89825,7e-05,12.00009]
[1777040024722,35.11,77922.29,0.0,0.89825,7e-05,12.00009]
[1777040024772,35.11,77922.29,0.0,0.89825,7e-05,12.00009]
[1777040024968,35.11,77921.46,0.0,0.89818,8e-05,12.00541]
[1777040026240,35.11,77921.46,0.0,0.89818,8e-05,12.00541]
[1777040026276,35.11,77921.46,0.0,0.89818,8e-05,12.00541]
[1777040026292,35.11,77921.46,0.0,0.89818,8e-05,12.00541]
[1777040026522,35.11,77921.46,0.0,0.89818,8e-05,12.00541]
[1777040028996,35.11,77910.32,0.0,0.89734,8e-05,12.07588]
[1777040030008,35.11,77910.42,0.0,0.89735,8e-05,12.07532]
[1777040031474,35.11,77910.42,0.0,0.89735,8e-05,12.07532]
[1777040031526,35.11,77910.42,0.0,0.89735,8e-05,12.07532]
[1777040031509,35.11,77906.46,0.0,0.89705,8e-05,12.10027]
[1777040031774,35.11,77906.46,0.0,0.89705,8e-05,12.10027]
[1777040037053,35.11,77904.47,0.0,0.8969,8e-05,12.11273]
[1777040038313,35.11,77904.47,0.0,0.8969,8e-05,12.11273]
[1777040038529,35.11,77904.47,0.0,0.8969,8e-05,12.11273]
[1777040038560,35.11,77904.47,0.0,0.8969,8e-05,12.11273]
[1777040038774,35.11,77904.83,0.0,0.89693,8e-05,12.11044]
[1777040043748,35.11,77902.41,0.0,0.89675,8e-05,12.12553]
[1777040043775,35.11,77902.41,0.0,0.89675,8e-05,12.12553]
[1777040043793,35.11,77902.41,0.0,0.89675,8e-05,12.12553]
[1777040046285,35.11,77905.81,0.0,0.897,8e-05,12.10404]
[1777040046530,35.11,77905.81,0.0,0.897,8e-05,12.10404]
[1777040050954,35.11,77906.35,0.0,0.89704,8e-05,12.10067]
[1777040051029,35.11,77906.35,0.0,0.89704,8e-05,12.10067]
[1777040051117,35.11,77906.35,0.0,0.89704,8e-05,12.10067]
[1777040051214,35.11,77906.35,0.0,0.89704,8e-05,12.10067]
[1777040051274,35.11,77906.35,0.0,0.89704,8e-05,12.10067]
[1777040051369,35.11,77912.79,0.0,0.89753,8e-05,12.06012]
[1777040055182,35.11,77925.16,0.0,0.89847,7e-05,11.98152]
[1777040056513,35.11,77925.16,0.0,0.89847,7e-05,11.98152]
[1777040056525,35.11,77925.16,0.0,0.89847,7e-05,11.98152]
[1777040056189,35.11,77929.98,0.0,0.89883,7e-05,11.95107]
[1777040056609,35.11,77929.98,0.0,0.89883,7e-05,11.95107]
[1777040056751,35.11,77929.98,0.0,0.89883,7e-05,11.95107]
[1777040056776,35.11,77929.98,0.0,0.89883,7e-05,11.95107]
[1777040058203,35.11,77923.49,0.0,0.89835,7e-05,11.9915]
[1777040059209,35.11,77919.17,0.0,0.89802,8e-05,12.01879]
[1777040059813,35.11,77919.17,0.0,0.89802,8e-05,12.01879]
[1777040059989,35.11,77919.17,0.0,0.89802,8e-05,12.01879]
[1777040060029,35.11,77919.17,0.0,0.89802,8e-05,12.01879]
[1777040060217,35.11,77915.44,0.0,0.89774,8e-05,12.04235]
[1777040063451,35.11,77918.06,0.0,0.89794,8e-05,12.02598]
[1777040063477,35.11,77918.06,0.0,0.89794,8e-05,12.02598]
[1777040063522,35.11,77918.06,0.0,0.89794,8e-05,12.02598]
[1777040063578,35.11,77923.06,0.0,0.89831,7e-05,11.99464]
[1777040064264,35.11,77931.49,0.0,0.89895,7e-05,11.94148]
[1777040065268,35.11,77938.68,0.0,0.89949,7e-05,11.89593]
[1777040066276,35.11,77942.57,0.0,0.89978,7e-05,11.87149]
[1777040067283,35.11,77937.26,0.0,0.89938,7e-05,11.90468]
[1777040067958,35.11,77937.26,0.0,0.89938,7e-05,11.90468]
[1777040068025,35.11,77937.26,0.0,0.89938,7e-05,11.90468]
[1777040068277,35.11,77937.26,0.0,0.89938,7e-05,11.90468]
[1777040069297,35.11,77940.84,0.0,0.89965,7e-05,11.88207]
[1777040074332,35.11,77938.84,0.0,0.89951,7e-05,11.89215]
[1777040076751,35.11,77941.35,0.0,0.89969,7e-05,11.87704]
[1777040076786,35.11,77941.35,0.0,0.89969,7e-05,11.87704]
[1777040076885,35.11,77941.35,0.0,0.89969,7e-05,11.87704]
[1777040077050,35.11,77941.35,0.0,0.89969,7e-05,11.87704]
[1777040077277,35.11,77941.35,0.0,0.89969,7e-05,11.87704]
[1777040081386,35.12,77921.02,0.0,0.89816,8e-05,12.00606]
[1777040082394,35.12,77896.45,0.0,0.8963,8e-05,12.16082]
[1777040083401,35.12,77896.68,0.0,0.89632,8e-05,12.1594]
[1777040084407,35.11,77903.01,0.0,0.8968,8e-05,12.11937]
[1777040086422,35.11,77898.91,0.0,0.89649,8e-05,12.14518]
[1777040086830,35.11,77898.91,0.0,0.89649,8e-05,12.14518]
[1777040086909,35.11,77898.91,0.0,0.89649,8e-05,12.14518]
[1777040087026,35.11,77898.91,0.0,0.89649,8e-05,12.14518]
[1777040090449,35.11,77890.16,0.0,0.89583,8e-05,12.20014]
[1777040091456,35.11,77880.59,0.0,0.89509,8e-05,12.26086]
[1777040092463,35.11,77880.71,0.0,0.8951,8e-05,12.26019]
[1777040093471,35.11,77889.72,0.0,0.89579,8e-05,12.20295]
[1777040094478,35.11,77900.36,0.0,0.89661,8e-05,12.13561]
[1777040095485,35.11,77903.14,0.0,0.89682,8e-05,12.11803]
[1777040097498,35.11,77898.92,0.0,0.8965,8e-05,12.1446]
[1777040098476,35.11,77898.92,0.0,0.8965,8e-05,12.1446]
[1777040098521,35.11,77898.92,0.0,0.8965,8e-05,12.1446]
[1777040098528,35.11,77898.92,0.0,0.8965,8e-05,12.1446]
[1777040098878,35.11,77899.54,0.0,0.89655,8e-05,12.14063]
[1777040099019,35.11,77899.54,0.0,0.89655,8e-05,12.14063]
[1777040104548,35.11,77891.1,0.0,0.89591,8e-05,12.19375]
[1777040105555,35.11,77884.69,0.0,0.89542,8e-05,12.23417]
[1777040106562,35.11,77880.83,0.0,0.89512,8e-05,12.25843]
[1777040107237,35.11,77880.83,0.0,0.89512,8e-05,12.25843]
[1777040107245,35.11,77880.83,0.0,0.89512,8e-05,12.25843]
[1777040107271,35.11,77880.83,0.0,0.89512,8e-05,12.25843]
[1777040108576,35.11,77885.21,0.0,0.89546,8e-05,12.2303]
[1777040110603,35.11,77901.47,0.0,0.8967,8e-05,12.1276]
[1777040111133,35.11,77901.47,0.0,0.8967,8e-05,12.1276]
[1777040111250,35.11,77901.47,0.0,0.8967,8e-05,12.1276]
[1777040111277,35.11,77901.47,0.0,0.8967,8e-05,12.1276]
[1777040111604,35.11,77904.93,0.0,0.89696,8e-05,12.10578]
[1777040113619,35.11,77910.7,0.0,0.8974,8e-05,12.06951]
[1777040115634,35.11,77922.5,0.0,0.89828,7e-05,11.99547]
[1777040116641,35.11,77928.12,0.0,0.8987,7e-05,11.96036]
[1777040117648,35.11,77938.69,0.0,0.89949,7e-05,11.89434]
[1777040118655,35.11,77937.81,0.0,0.89942,7e-05,11.90018]
[1777040120402,35.11,77939.42,0.0,0.89953,7e-05,11.89043]
[1777040120529,35.11,77939.42,0.0,0.89953,7e-05,11.89043]
[1777040120551,35.11,77939.42,0.0,0.89953,7e-05,11.89043]
[1777040125991,35.12,77939.06,0.0,0.89949,7e-05,11.8943]
[1777040127479,35.12,77940.89,0.0,0.89962,7e-05,11.88318]
[1777040127520,35.12,77940.89,0.0,0.89962,7e-05,11.88318]
[1777040128695,35.12,77943.13,0.0,0.89978,7e-05,11.86989]
[1777040128725,35.12,77949.02,0.0,0.90021,7e-05,11.83344]
[1777040129732,35.12,77955.78,0.0,0.9007,7e-05,11.79165]
[1777040132109,35.12,77953.16,0.0,0.90051,7e-05,11.80849]
[1777040132162,35.12,77953.16,0.0,0.90051,7e-05,11.80849]
[1777040132271,35.12,77953.16,0.0,0.90051,7e-05,11.80849]
[1777040136351,35.13,77948.7,0.0,0.90017,7e-05,11.83513]
[1777040137788,35.13,77955.54,0.0,0.90067,7e-05,11.79284]
[1777040138795,35.13,77965.1,0.0,0.90137,7e-05,11.73373]
[1777040139802,35.13,77967.82,0.0,0.90156,7e-05,11.71737]
[1777040144837,35.13,77970.69,0.0,0.90175,7e-05,11.70131]
[1777040149875,35.14,77975.26,0.0,0.90205,7e-05,11.67553]
[1777040150879,35.14,77981.93,0.0,0.90254,7e-05,11.6344]
[1777040155913,35.14,77980.34,0.0,0.90242,7e-05,11.64409]
[1777040157929,35.14,77985.89,0.0,0.90283,7e-05,11.60957]
[1777040158936,35.14,77997.03,0.0,0.90363,7e-05,11.5406]
[1777040159942,35.14,78003.04,0.0,0.90406,7e-05,11.50357]
[1777040160950,35.14,78012.2,0.0,0.90471,7e-05,11.44722]
[1777040161957,35.14,78016.05,0.0,0.90499,7e-05,11.42374]
[1777040162964,35.14,78025.35,0.0,0.90564,7e-05,11.36681]
[1777040163971,35.14,78031.27,0.0,0.90606,7e-05,11.33083]
[1777040164983,35.14,78039.41,0.0,0.90663,7e-05,11.28135]
[1777040165985,35.14,78047.11,0.0,0.90716,7e-05,11.23472]
[1777040167999,35.14,78039.33,0.0,0.90661,7e-05,11.28288]
[1777040170013,35.14,78035.01,0.0,0.90629,7e-05,11.31031]
[1777040172034,35.15,78038.69,0.0,0.90654,7e-05,11.28866]
[1777040174048,35.15,78034.77,0.0,0.90626,7e-05,11.3136]
[1777040175861,35.15,78036.39,0.0,0.90636,7e-05,11.30411]
[1777040175965,35.15,78036.39,0.0,0.90636,7e-05,11.30411]
[1777040176063,35.15,78042.58,0.0,0.9068,7e-05,11.26663]
[1777040179254,35.15,78040.96,0.0,0.90667,7e-05,11.27749]
[1777040185126,35.16,78036.48,0.0,0.90632,7e-05,11.30831]
[1777040185859,35.16,78036.48,0.0,0.90632,7e-05,11.30831]
[1777040185911,35.16,78036.48,0.0,0.90632,7e-05,11.30831]
[1777040186090,35.16,78036.48,0.0,0.90632,7e-05,11.30831]
[1777040186133,35.16,78029.27,0.0,0.9058,7e-05,11.35299]
[1777040188591,35.16,78022.3,0.0,0.9053,7e-05,11.39703]
[1777040189169,35.16,78016.23,0.0,0.90487,7e-05,11.43437]
[1777040190168,35.16,78004.71,0.0,0.90404,7e-05,11.50571]
[1777040191175,35.16,77997.45,0.0,0.90354,7e-05,11.54693]
[1777040192182,35.16,77986.97,0.0,0.90278,7e-05,11.61193]
[1777040193189,35.16,77980.95,0.0,0.90235,7e-05,11.64934]
[1777040194196,35.16,77979.33,0.0,0.90223,7e-05,11.65939]
[1777040196211,35.16,77962.92,0.0,0.90103,7e-05,11.76124]
[1777040197217,35.16,77959.96,0.0,0.90081,7e-05,11.78009]
[1777040199231,35.16,77965.8,0.0,0.90124,7e-05,11.74395]
[1777040204230,35.16,77966.91,0.0,0.90131,7e-05,11.73776]
[1777040204567,35.16,77966.91,0.0,0.90131,7e-05,11.73776]
[1777040204664,35.16,77971.61,0.0,0.90165,7e-05,11.70836]
[1777040205273,35.16,77977.36,0.0,0.90208,7e-05,11.67252]
[1777040207287,35.16,77970.96,0.0,0.90161,7e-05,11.71211]
[1777040207871,35.16,77970.96,0.0,0.90161,7e-05,11.71211]
[1777040208889,35.16,77969.73,0.0,0.90152,7e-05,11.71963]
[1777040208940,35.16,77969.73,0.0,0.90152,7e-05,11.71963]
[1777040209024,35.16,77969.73,0.0,0.90152,7e-05,11.71963]
[1777040213302,35.16,77966.37,0.0,0.90128,7e-05,11.73999]
[1777040213353,35.16,77966.37,0.0,0.90128,7e-05,11.73999]
[1777040213519,35.16,77966.37,0.0,0.90128,7e-05,11.73999]
[1777040213621,35.16,77967.69,0.0,0.90138,7e-05,11.73162]
[1777040214335,35.16,77963.01,0.0,0.90104,7e-05,11.7606]
[1777040215713,35.16,77963.01,0.0,0.90104,7e-05,11.7606]
[1777040215767,35.16,77963.01,0.0,0.90104,7e-05,11.7606]
[1777040216023,35.16,77961.6,0.0,0.90094,7e-05,11.76919]
[1777040217357,35.16,77955.03,0.0,0.90046,7e-05,11.80974]
[1777040219375,35.16,77946.89,0.0,0.89986,7e-05,11.86033]
[1777040221389,35.16,77937.07,0.0,0.89912,7e-05,11.92246]
[1777040223405,35.16,77932.29,0.0,0.89876,7e-05,11.95293]
[1777040224412,35.16,77937.05,0.0,0.89911,7e-05,11.92334]
[1777040225419,35.16,77942.81,0.0,0.89954,7e-05,11.88731]
[1777040226426,35.16,77948.82,0.0,0.89998,7e-05,11.85002]
[1777040227433,35.16,77953.51,0.0,0.90033,7e-05,11.82036]
[1777040230623,35.16,77953.56,0.0,0.90034,7e-05,11.81985]
[1777040230664,35.16,77953.56,0.0,0.90034,7e-05,11.81985]
[1777040230772,35.16,77953.56,0.0,0.90034,7e-05,11.81985]
[1777040232043,35.16,77949.92,0.0,0.90007,7e-05,11.84233]
[1777040232095,35.16,77949.92,0.0,0.90007,7e-05,11.84233]
[1777040232270,35.16,77949.92,0.0,0.90007,7e-05,11.84233]
[1777040232468,35.16,77949.4,0.0,0.90004,7e-05,11.84527]
[1777040234481,35.16,77944.43,0.0,0.89968,7e-05,11.87565]
[1777040235489,35.16,77938.78,0.0,0.89926,7e-05,11.91096]
[1777040238165,35.16,77936.28,0.0,0.89907,7e-05,11.92719]
[1777040238235,35.16,77936.28,0.0,0.89907,7e-05,11.92719]
[1777040238275,35.16,77936.28,0.0,0.89907,7e-05,11.92719]
[1777040239207,35.16,77935.15,0.0,0.89898,7e-05,11.93454]
[1777040239223,35.16,77935.15,0.0,0.89898,7e-05,11.93454]
[1777040239270,35.16,77935.15,0.0,0.89898,7e-05,11.93454]
[1777040239519,35.16,77935.04,0.0,0.89897,7e-05,11.93549]
[1777040241533,35.16,77941.19,0.0,0.89942,7e-05,11.89754]
[1777040242539,35.16,77946.9,0.0,0.89985,7e-05,11.86147]
[1777040243614,35.16,77946.9,0.0,0.89985,7e-05,11.86147]
[1777040243666,35.16,77946.9,0.0,0.89985,7e-05,11.86147]
[1777040243776,35.16,77946.9,0.0,0.89985,7e-05,11.86147]
[1777040244961,35.16,77949.1,0.0,0.90001,7e-05,11.84744]
[1777040245013,35.16,77949.1,0.0,0.90001,7e-05,11.84744]
[1777040245020,35.16,77949.1,0.0,0.90001,7e-05,11.84744]
[1777040245561,35.16,77952.83,0.0,0.90029,7e-05,11.82386]
[1777040248737,35.16,77953.17,0.0,0.90032,7e-05,11.8212]
[1777040248751,35.16,77953.17,0.0,0.90032,7e-05,11.8212]
[1777040248774,35.16,77953.17,0.0,0.90032,7e-05,11.8212]
[1777040249256,35.16,77955.56,0.0,0.9005,7e-05,11.80604]
[1777040249272,35.16,77955.56,0.0,0.9005,7e-05,11.80604]
[1777040249297,35.16,77955.56,0.0,0.9005,7e-05,11.80604]
[1777040249589,35.16,77951.7,0.0,0.90022,7e-05,11.82988]
[1777040249935,35.16,77951.7,0.0,0.90022,7e-05,11.82988]
[1777040250031,35.16,77951.7,0.0,0.90022,7e-05,11.82988]
[1777040250596,35.16,77950.4,0.0,0.90013,7e-05,11.83773]
[1777040252433,35.16,77948.63,0.0,0.90003,7e-05,11.84459]
[1777040252506,35.16,77948.63,0.0,0.90003,7e-05,11.84459]
[1777040252528,35.16,77948.63,0.0,0.90003,7e-05,11.84459]
[1777040253958,35.16,77949.54,0.0,0.9001,7e-05,11.83831]
[1777040254024,35.16,77949.54,0.0,0.9001,7e-05,11.83831]
[1777040254064,35.16,77949.54,0.0,0.9001,7e-05,11.83831]
[1777040254270,35.16,77949.54,0.0,0.9001,7e-05,11.83831]
[1777040254623,35.16,77948.62,0.0,0.90004,7e-05,11.84377]
[1777040259659,35.15,77952.17,0.0,0.90032,7e-05,11.82021]
[1777040261673,35.15,77932.94,0.0,0.89889,7e-05,11.94024]
[1777040262303,35.15,77932.94,0.0,0.89889,7e-05,11.94024]
[1777040262493,35.15,77932.94,0.0,0.89889,7e-05,11.94024]
[1777040262526,35.15,77932.94,0.0,0.89889,7e-05,11.94024]
[1777040262680,35.15,77932.51,0.0,0.89886,7e-05,11.94283]
[1777040262998,35.15,77932.51,0.0,0.89886,7e-05,11.94283]
[1777040263029,35.15,77932.51,0.0,0.89886,7e-05,11.94283]
[1777040263056,35.15,77932.51,0.0,0.89886,7e-05,11.94283]
[1777040263687,35.15,77931.92,0.0,0.89882,7e-05,11.94642]
[1777040265317,35.15,77930.79,0.0,0.89873,7e-05,11.95376]
[1777040265521,35.15,77930.79,0.0,0.89873,7e-05,11.95376]
[1777040265701,35.15,77930.72,0.0,0.89872,7e-05,11.95445]
[1777040268564,35.15,77930.79,0.0,0.89872,7e-05,11.95449]
[1777040268776,35.15,77930.79,0.0,0.89872,7e-05,11.95449]
[1777040269825,35.16,77931.02,0.0,0.89874,7e-05,11.9533]
[1777040270059,35.16,77930.5,0.0,0.8987,7e-05,11.9568]
[1777040270113,35.16,77930.5,0.0,0.8987,7e-05,11.9568]
[1777040270273,35.16,77930.5,0.0,0.8987,7e-05,11.9568]
[1777040270735,35.16,77929.37,0.0,0.89861,7e-05,11.96412]
[1777040272749,35.16,77924.92,0.0,0.89827,7e-05,11.99249]
[1777040273757,35.16,77917.44,0.0,0.89771,8e-05,12.03963]
[1777040274033,35.16,77917.44,0.0,0.89771,8e-05,12.03963]
[1777040274285,35.16,77917.44,0.0,0.89771,8e-05,12.03963]
[1777040274366,35.16,77917.44,0.0,0.89771,8e-05,12.03963]
[1777040274523,35.16,77917.44,0.0,0.89771,8e-05,12.03963]
[1777040274568,35.16,77917.44,0.0,0.89771,8e-05,12.03963]
[1777040274700,35.16,77917.44,0.0,0.89771,8e-05,12.03963]
[1777040274776,35.16,77917.44,0.0,0.89771,8e-05,12.03963]
[1777040276163,35.16,77917.88,0.0,0.89774,8e-05,12.03703]
[1777040276274,35.16,77917.88,0.0,0.89774,8e-05,12.03703]
[1777040276347,35.16,77917.88,0.0,0.89774,8e-05,12.03703]
[1777040276520,35.16,77917.88,0.0,0.89774,8e-05,12.03703]
[1777040276777,35.16,77917.61,0.0,0.89772,8e-05,12.03881]
[1777040280657,35.16,77917.81,0.0,0.89773,8e-05,12.03782]
[1777040280684,35.16,77917.81,0.0,0.89773,8e-05,12.03782]
[1777040280774,35.16,77917.81,0.0,0.89773,8e-05,12.03782]
[1777040281563,35.16,77915.88,0.0,0.89758,8e-05,12.05003]
[1777040281684,35.16,77915.88,0.0,0.89758,8e-05,12.05003]
[1777040281774,35.16,77915.88,0.0,0.89758,8e-05,12.05003]
[1777040281814,35.16,77914.66,0.0,0.89749,8e-05,12.05775]
[1777040284834,35.16,77909.9,0.0,0.89713,8e-05,12.08784]
[1777040285659,35.16,77909.9,0.0,0.89713,8e-05,12.08784]
[1777040285715,35.16,77909.9,0.0,0.89713,8e-05,12.08784]
[1777040285774,35.16,77909.9,0.0,0.89713,8e-05,12.08784]
[1777040286255,35.16,77907.27,0.0,0.89693,8e-05,12.10438]
[1777040286274,35.16,77907.27,0.0,0.89693,8e-05,12.10438]
[1777040286334,35.16,77907.27,0.0,0.89693,8e-05,12.10438]
[1777040286848,35.16,77907.8,0.0,0.89697,8e-05,12.10101]
[1777040287581,35.16,77907.8,0.0,0.89697,8e-05,12.10101]
[1777040287770,35.16,77907.8,0.0,0.89697,8e-05,12.10101]
[1777040287854,35.16,77908.77,0.0,0.89705,8e-05,12.09487]
[1777040290739,35.16,77907.4,0.0,0.89694,8e-05,12.10346]
[1777040290774,35.16,77907.4,0.0,0.89694,8e-05,12.10346]
[1777040291140,35.16,77905.52,0.0,0.8968,8e-05,12.1152]
[1777040291862,35.16,77905.52,0.0,0.8968,8e-05,12.1152]
[1777040292029,35.16,77908.68,0.0,0.89704,8e-05,12.09531]
[1777040292291,35.16,77908.68,0.0,0.89704,8e-05,12.09531]
[1777040292529,35.16,77908.68,0.0,0.89704,8e-05,12.09531]
[1777040292593,35.16,77914.5,0.0,0.89748,8e-05,12.0587]
[1777040292890,35.16,77919.33,0.0,0.89784,8e-05,12.02835]
[1777040295491,35.16,77916.03,0.0,0.89759,8e-05,12.04916]
[1777040295521,35.16,77916.03,0.0,0.89759,8e-05,12.04916]
[1777040295845,35.16,77916.03,0.0,0.89759,8e-05,12.04916]
[1777040296683,35.16,77916.29,0.0,0.89761,8e-05,12.04761]
[1777040296735,35.16,77916.29,0.0,0.89761,8e-05,12.04761]
[1777040296778,35.16,77916.29,0.0,0.89761,8e-05,12.04761]
[1777040296827,35.16,77915.26,0.0,0.89753,8e-05,12.05411]
[1777040300795,35.16,77917.64,0.0,0.89771,8e-05,12.03924]
[1777040300906,35.16,77917.7,0.0,0.89772,8e-05,12.03896]
[1777040301031,35.16,77917.7,0.0,0.89772,8e-05,12.03896]
[1777040302158,35.16,77917.54,0.0,0.8977,8e-05,12.03997]
[1777040302210,35.16,77917.54,0.0,0.8977,8e-05,12.03997]
[1777040302274,35.16,77917.54,0.0,0.8977,8e-05,12.03997]
[1777040302360,35.16,77909.57,0.0,0.8971,8e-05,12.09009]
[1777040302960,35.16,77901.29,0.0,0.89648,8e-05,12.14224]
[1777040307994,35.16,77901.62,0.0,0.89651,8e-05,12.1396]
[1777040308947,35.16,77901.62,0.0,0.89651,8e-05,12.1396]
[1777040308982,35.16,77901.62,0.0,0.89651,8e-05,12.1396]
[1777040309025,35.16,77901.62,0.0,0.89651,8e-05,12.1396]
[1777040309812,35.16,77901.62,0.0,0.89651,8e-05,12.1396]
[1777040309823,35.16,77901.62,0.0,0.89651,8e-05,12.1396]
[1777040309852,35.16,77901.47,0.0,0.8965,8e-05,12.14033]
[1777040310025,35.16,77901.47,0.0,0.8965,8e-05,12.14033]
[1777040311016,35.16,77893.33,0.0,0.89591,8e-05,12.18763]
[1777040313030,35.16,77890.71,0.0,0.89571,8e-05,12.20378]
[1777040313930,35.16,77890.71,0.0,0.89571,8e-05,12.20378]
[1777040313982,35.16,77890.71,0.0,0.89571,8e-05,12.20378]
[1777040314033,35.16,77890.71,0.0,0.89571,8e-05,12.20378]
[1777040314852,35.16,77890.71,0.0,0.89571,8e-05,12.20378]
[1777040314886,35.16,77890.22,0.0,0.89568,8e-05,12.20648]
[1777040314922,35.16,77890.22,0.0,0.89568,8e-05,12.20648]
[1777040315025,35.16,77890.22,0.0,0.89568,8e-05,12.20648]
[1777040315044,35.16,77890.75,0.0,0.89572,8e-05,12.20313]
[1777040319841,35.16,77890.0,0.0,0.89567,8e-05,12.20728]
[1777040319894,35.15,77891.97,0.0,0.89583,8e-05,12.19448]
[1777040320047,35.15,77891.97,0.0,0.89583,8e-05,12.19448]
[1777040321160,35.15,77890.87,0.0,0.89574,8e-05,12.20143]
[1777040321203,35.15,77890.87,0.0,0.89574,8e-05,12.20143]
[1777040321280,35.15,77890.87,0.0,0.89574,8e-05,12.20143]
[1777040321304,35.15,77892.6,0.0,0.89588,8e-05,12.19033]
[1777040324998,35.15,77896.06,0.0,0.89614,8e-05,12.16805]
[1777040325035,35.15,77896.06,0.0,0.89614,8e-05,12.16805]
[1777040325049,35.15,77896.06,0.0,0.89614,8e-05,12.16805]
[1777040325114,35.15,77901.57,0.0,0.89656,8e-05,12.13319]
[1777040326005,35.15,77901.57,0.0,0.89656,8e-05,12.13319]
[1777040326025,35.15,77901.57,0.0,0.89656,8e-05,12.13319]
[1777040326055,35.15,77901.57,0.0,0.89656,8e-05,12.13319]
[1777040326709,35.15,77901.57,0.0,0.89656,8e-05,12.13319]
[1777040326776,35.15,77901.57,0.0,0.89656,8e-05,12.13319]
[1777040326868,35.15,77901.32,0.0,0.89655,8e-05,12.13464]
[1777040330775,35.15,77900.57,0.0,0.89649,8e-05,12.13923]
[1777040330822,35.15,77900.57,0.0,0.89649,8e-05,12.13923]
[1777040331030,35.15,77900.75,0.0,0.89651,8e-05,12.13796]
[1777040332570,35.15,77899.9,0.0,0.89644,8e-05,12.14332]
[1777040332622,35.15,77899.9,0.0,0.89644,8e-05,12.14332]
[1777040332775,35.15,77899.9,0.0,0.89644,8e-05,12.14332]
[1777040332875,35.15,77901.24,0.0,0.89655,8e-05,12.13474]
[1777040334177,35.15,77914.19,0.0,0.89753,8e-05,12.05317]
[1777040335184,35.15,77924.08,0.0,0.89827,7e-05,11.99075]
[1777040336803,35.15,77924.08,0.0,0.89827,7e-05,11.99075]
[1777040336848,35.15,77924.08,0.0,0.89827,7e-05,11.99075]
[1777040336822,35.15,77927.23,0.0,0.89851,7e-05,11.97062]
[1777040337026,35.15,77927.23,0.0,0.89851,7e-05,11.97062]
[1777040337751,35.15,77927.23,0.0,0.89851,7e-05,11.97062]
[1777040337778,35.15,77927.23,0.0,0.89851,7e-05,11.97062]
[1777040337806,35.15,77927.23,0.0,0.89851,7e-05,11.97062]
[1777040337907,35.15,77925.91,0.0,0.89842,7e-05,11.97872]
[1777040339214,35.15,77932.41,0.0,0.8989,7e-05,11.93779]
[1777040343586,35.15,77931.35,0.0,0.89883,7e-05,11.94402]
[1777040343774,35.15,77931.35,0.0,0.89883,7e-05,11.94402]
[1777040343874,35.15,77932.51,0.0,0.89891,7e-05,11.93685]
[1777040344249,35.15,77944.04,0.0,0.89977,7e-05,11.8647]
[1777040345256,35.15,77949.62,0.0,0.90019,7e-05,11.82939]
[1777040346262,35.15,77941.53,0.0,0.89959,7e-05,11.87959]
[1777040349413,35.15,77939.41,0.0,0.89944,7e-05,11.8922]
[1777040349443,35.15,77939.41,0.0,0.89944,7e-05,11.8922]
[1777040349523,35.15,77939.41,0.0,0.89944,7e-05,11.8922]
[1777040349563,35.15,77940.69,0.0,0.89955,7e-05,11.88343]
[1777040351299,35.14,77950.99,0.0,0.90031,7e-05,11.8187]
[1777040353500,35.14,77954.03,0.0,0.90054,7e-05,11.79936]
[1777040353527,35.14,77954.03,0.0,0.90054,7e-05,11.79936]
[1777040353552,35.14,77954.03,0.0,0.90054,7e-05,11.79936]
[1777040353654,35.14,77954.19,0.0,0.90056,7e-05,11.79785]
[1777040356294,35.14,77955.55,0.0,0.90066,7e-05,11.78912]
[1777040356520,35.14,77955.55,0.0,0.90066,7e-05,11.78912]
[1777040356621,35.14,77955.63,0.0,0.90068,7e-05,11.78817]
[1777040362376,35.14,77957.0,0.0,0.90079,7e-05,11.77851]
[1777040364048,35.14,77957.14,0.0,0.9008,7e-05,11.77742]
[1777040364118,35.14,77957.14,0.0,0.9008,7e-05,11.77742]
[1777040364270,35.14,77957.14,0.0,0.9008,7e-05,11.77742]
[1777040364389,35.14,77958.01,0.0,0.90087,7e-05,11.77179]
[1777040369425,35.14,77959.76,0.0,0.90101,7e-05,11.75973]
[1777040372012,35.14,77962.85,0.0,0.90127,7e-05,11.73621]
[1777040372023,35.14,77962.85,0.0,0.90127,7e-05,11.73621]
[1777040372943,35.14,77962.85,0.0,0.90127,7e-05,11.73621]
[1777040372445,35.14,77965.12,0.0,0.90144,7e-05,11.72193]
[1777040374026,35.14,77964.89,0.0,0.90142,7e-05,11.72323]
[1777040374460,35.14,77971.72,0.0,0.90192,7e-05,11.68062]
[1777040375467,35.14,77977.35,0.0,0.90233,7e-05,11.64558]
[1777040378902,35.14,77976.14,0.0,0.90225,7e-05,11.65306]
[1777040378959,35.14,77975.75,0.0,0.90222,7e-05,11.65544]
[1777040379024,35.14,77975.75,0.0,0.90222,7e-05,11.65544]
[1777040379496,35.14,77978.84,0.0,0.90244,7e-05,11.63622]
[1777040384530,35.13,77980.95,0.0,0.9026,7e-05,11.62312]
[1777040387552,35.13,78003.13,0.0,0.9042,7e-05,11.48584]
[1777040388560,35.14,78006.51,0.0,0.90444,7e-05,11.46518]
[1777040389567,35.14,77999.92,0.0,0.90396,7e-05,11.50608]
[1777040391581,35.14,77994.85,0.0,0.90359,7e-05,11.53772]
[1777040392263,35.14,77994.85,0.0,0.90359,7e-05,11.53772]
[1777040392286,35.14,77994.85,0.0,0.90359,7e-05,11.53772]
[1777040392516,35.14,77994.85,0.0,0.90359,7e-05,11.53772]
[1777040392526,35.14,77994.85,0.0,0.90359,7e-05,11.53772]
[1777040392586,35.14,77994.85,0.0,0.90359,7e-05,11.53772]
[1777040392777,35.14,77994.85,0.0,0.90359,7e-05,11.53772]
[1777040392873,35.14,77996.71,0.0,0.90373,7e-05,11.52632]
[1777040394910,35.14,77997.59,0.0,0.90379,7e-05,11.52101]
[1777040397623,35.14,77987.42,0.0,0.90305,7e-05,11.58439]
[1777040399450,35.14,77985.19,0.0,0.90289,7e-05,11.59823]
[1777040399502,35.14,77985.19,0.0,0.90289,7e-05,11.59823]
[1777040399520,35.14,77985.19,0.0,0.90289,7e-05,11.59823]
[1777040399637,35.14,77984.31,0.0,0.90282,7e-05,11.60369]
[1777040402657,35.14,77980.92,0.0,0.90258,7e-05,11.62461]
[1777040403666,35.14,77989.93,0.0,0.90323,7e-05,11.56872]
[1777040404673,35.14,77999.96,0.0,0.90395,7e-05,11.50671]
[1777040405680,35.14,78002.78,0.0,0.90415,7e-05,11.48941]
[1777040407694,35.14,77997.74,0.0,0.90379,7e-05,11.52083]
[1777040408701,35.14,77993.34,0.0,0.90347,7e-05,11.54813]
[1777040410719,35.14,78002.79,0.0,0.90415,7e-05,11.48984]
[1777040411940,35.14,78006.97,0.0,0.90445,7e-05,11.46418]
[1777040412733,35.14,78011.33,0.0,0.90476,7e-05,11.43748]
[1777040415754,35.14,78007.9,0.0,0.9045,7e-05,11.45928]
[1777040418775,35.14,78013.19,0.0,0.90488,7e-05,11.42721]
[1777040419782,35.14,78017.6,0.0,0.90519,7e-05,11.40029]
[1777040420789,35.14,78025.43,0.0,0.90575,7e-05,11.35179]
[1777040425825,35.14,78023.81,0.0,0.90564,7e-05,11.36115]
[1777040427839,35.14,78018.16,0.0,0.90524,7e-05,11.39586]
[1777040432874,35.14,78017.69,0.0,0.90522,7e-05,11.39634]
[1777040434888,35.14,78007.28,0.0,0.90447,7e-05,11.46103]
[1777040435895,35.14,78003.73,0.0,0.90421,7e-05,11.48312]
[1777040440937,35.15,77996.22,0.0,0.90366,7e-05,11.53025]
[1777040441945,35.15,77991.87,0.0,0.90335,7e-05,11.55723]
[1777040442952,35.15,77988.53,0.0,0.90311,7e-05,11.57794]
[1777040447987,35.15,77992.4,0.0,0.90339,7e-05,11.55398]
[1777040448994,35.15,77997.59,0.0,0.90376,7e-05,11.52192]
[1777040450000,35.15,77993.29,0.0,0.90345,7e-05,11.54859]
[1777040451012,35.15,77988.63,0.0,0.90311,7e-05,11.57746]
[1777040452015,35.15,77980.38,0.0,0.90252,7e-05,11.62858]
[1777040454030,35.15,77978.64,0.0,0.90239,7e-05,11.63918]
[1777040456044,35.14,77972.99,0.0,0.90198,7e-05,11.67403]
[1777040458058,35.14,77976.72,0.0,0.90226,7e-05,11.65058]
[1777040459065,35.14,77982.14,0.0,0.90265,7e-05,11.61683]
[1777040464101,35.14,77979.72,0.0,0.90248,7e-05,11.63147]
[1777040470143,35.14,77975.78,0.0,0.9022,7e-05,11.65524]
[1777040474170,35.14,77972.27,0.0,0.90195,7e-05,11.67651]
[1777040475178,35.14,77979.56,0.0,0.90249,7e-05,11.63108]
[1777040476185,35.14,77985.64,0.0,0.90293,7e-05,11.59329]
[1777040481226,35.14,77984.96,0.0,0.90288,7e-05,11.59726]
[1777040482231,35.14,77979.43,0.0,0.90248,7e-05,11.6315]
[1777040483238,35.14,77969.93,0.0,0.90179,7e-05,11.69039]
[1777040484246,35.14,77961.68,0.0,0.90119,7e-05,11.74153]
[1777040485252,35.14,77949.63,0.0,0.9003,7e-05,11.8164]
[1777040486259,35.14,77936.55,0.0,0.89934,7e-05,11.8978]
[1777040487266,35.14,77921.4,0.0,0.89821,8e-05,11.99228]
[1777040488273,35.14,77917.7,0.0,0.89794,8e-05,12.0152]
[1777040490288,35.14,77921.29,0.0,0.89821,8e-05,11.9923]
[1777040492670,35.14,77920.59,0.0,0.89819,8e-05,11.99281]
[1777040492723,35.14,77920.59,0.0,0.89819,8e-05,11.99281]
[1777040493958,35.14,77920.85,0.0,0.89822,8e-05,11.99051]
[1777040494025,35.14,77920.85,0.0,0.89822,8e-05,11.99051]
[1777040494059,35.13,77921.17,0.0,0.89824,8e-05,11.98817]
[1777040494315,35.13,77924.89,0.0,0.89852,7e-05,11.96482]
[1777040497335,35.13,77928.32,0.0,0.8988,7e-05,11.94145]
[1777040499357,35.13,77915.49,0.0,0.89785,8e-05,12.02084]
[1777040500366,35.13,77912.47,0.0,0.89763,8e-05,12.03947]
[1777040502907,35.13,77913.24,0.0,0.89769,8e-05,12.03424]
[1777040503104,35.13,77913.24,0.0,0.89769,8e-05,12.03424]
[1777040502909,35.13,77939.12,0.0,0.89963,7e-05,11.8715]
[1777040503386,35.13,77944.74,0.0,0.90005,7e-05,11.83588]
[1777040505870,35.13,77945.35,0.0,0.9001,7e-05,11.83165]
[1777040505875,35.12,77944.57,0.0,0.90006,7e-05,11.83571]
[1777040507415,35.12,77941.37,0.0,0.89982,7e-05,11.8553]
[1777040509094,35.12,77941.37,0.0,0.89982,7e-05,11.8553]
[1777040508422,35.12,77936.65,0.0,0.89948,7e-05,11.88443]
[1777040509429,35.12,77916.04,0.0,0.89794,8e-05,12.01328]
[1777040510436,35.12,77911.5,0.0,0.8976,8e-05,12.04169]
[1777040511443,35.12,77912.46,0.0,0.89768,8e-05,12.03498]
[1777040512898,35.12,77912.46,0.0,0.89768,8e-05,12.03498]
[1777040512973,35.12,77907.94,0.0,0.89735,8e-05,12.06235]
[1777040514464,35.12,77915.54,0.0,0.89793,8e-05,12.01379]
[1777040515471,35.12,77924.18,0.0,0.89859,7e-05,11.95877]
[1777040516845,35.11,77925.48,0.0,0.8987,7e-05,11.94935]
[1777040518493,35.11,77932.92,0.0,0.89927,7e-05,11.90212]
[1777040519500,35.11,77938.87,0.0,0.89971,7e-05,11.8643]
[1777040521514,35.11,77942.86,0.0,0.90002,7e-05,11.83838]
[1777040522521,35.11,77937.23,0.0,0.89961,7e-05,11.87318]
[1777040527557,35.1,77940.63,0.0,0.89989,7e-05,11.84973]
[1777040529886,35.1,77938.39,0.0,0.89972,7e-05,11.86334]
[1777040529939,35.1,77938.39,0.0,0.89972,7e-05,11.86334]
[1777040530025,35.1,77938.39,0.0,0.89972,7e-05,11.86334]
[1777040530096,35.1,77938.39,0.0,0.89972,7e-05,11.86334]
[1777040530291,35.1,77938.16,0.0,0.89972,7e-05,11.86396]
[1777040530577,35.1,77942.0,0.0,0.9,7e-05,11.83993]
[1777040531585,35.1,77937.76,0.0,0.89969,7e-05,11.86605]
[1777040533601,35.1,77941.17,0.0,0.89995,7e-05,11.8439]
[1777040534608,35.1,77946.65,0.0,0.90037,7e-05,11.80919]
[1777040535615,35.1,77954.2,0.0,0.90093,7e-05,11.76132]
[1777040536622,35.1,77958.88,0.0,0.90128,7e-05,11.73187]
[1777040538635,35.1,77952.2,0.0,0.90079,7e-05,11.77311]
[1777040540273,35.1,77951.91,0.0,0.90077,7e-05,11.77466]
[1777040540650,35.1,77953.34,0.0,0.90088,7e-05,11.76546]
[1777040542007,35.1,77953.34,0.0,0.90088,7e-05,11.76546]
[1777040542047,35.1,77953.34,0.0,0.90088,7e-05,11.76546]
[1777040542061,35.1,77953.34,0.0,0.90088,7e-05,11.76546]
[1777040542290,35.09,77954.84,0.0,0.90099,7e-05,11.75586]
[1777040542528,35.09,77954.84,0.0,0.90099,7e-05,11.75586]
[1777040542664,35.09,77958.25,0.0,0.90125,7e-05,11.73436]
[1777040544037,35.09,77958.25,0.0,0.90125,7e-05,11.73436]
[1777040544049,35.09,77958.93,0.0,0.9013,7e-05,11.72992]
[1777040544678,35.09,77954.53,0.0,0.90098,7e-05,11.75718]
[1777040547699,35.09,77950.24,0.0,0.90067,7e-05,11.78328]
[1777040549713,35.09,77946.94,0.0,0.90043,7e-05,11.80338]
[1777040551757,35.09,77944.67,0.0,0.90027,7e-05,11.81728]
[1777040551780,35.09,77944.67,0.0,0.90027,7e-05,11.81728]
[1777040551811,35.09,77944.67,0.0,0.90027,7e-05,11.81728]
[1777040552166,35.09,77944.67,0.0,0.90027,7e-05,11.81728]
[1777040552282,35.09,77944.6,0.0,0.90029,7e-05,11.81351]
[1777040552734,35.09,77928.6,0.0,0.89911,7e-05,11.91341]
[1777040553741,35.09,77927.7,0.0,0.89905,7e-05,11.91861]
[1777040558776,35.09,77927.06,0.0,0.89901,7e-05,11.92176]
[1777040561749,35.09,77927.1,0.0,0.89902,7e-05,11.92057]
[1777040561774,35.09,77927.1,0.0,0.89902,7e-05,11.92057]
[1777040561828,35.09,77927.1,0.0,0.89902,7e-05,11.92057]
[1777040566566,35.08,77927.83,0.0,0.8991,7e-05,11.9141]
[1777040566777,35.08,77927.83,0.0,0.8991,7e-05,11.9141]
[1777040571966,35.08,77929.96,0.0,0.89929,7e-05,11.89796]
[1777040571980,35.08,77929.96,0.0,0.89929,7e-05,11.89796]
[1777040572036,35.08,77929.96,0.0,0.89929,7e-05,11.89796]
[1777040572873,35.08,77935.03,0.0,0.89968,7e-05,11.86528]
[1777040575895,35.07,77931.69,0.0,0.89944,7e-05,11.88537]
[1777040576499,35.07,77931.69,0.0,0.89944,7e-05,11.88537]
[1777040576531,35.07,77931.69,0.0,0.89944,7e-05,11.88537]
[1777040576548,35.07,77931.69,0.0,0.89944,7e-05,11.88537]
[1777040577548,35.07,77929.57,0.0,0.89928,7e-05,11.8986]
[1777040577781,35.07,77929.57,0.0,0.89928,7e-05,11.8986]
[1777040579922,35.07,77924.68,0.0,0.89892,7e-05,11.929]
[1777040580930,35.07,77918.89,0.0,0.89849,8e-05,11.96525]
[1777040581937,35.07,77911.08,0.0,0.8979,8e-05,12.01453]
[1777040582944,35.07,77905.84,0.0,0.8975,8e-05,12.04762]
[1777040583951,35.07,77902.33,0.0,0.89724,8e-05,12.06978]
[1777040584958,35.07,77909.94,0.0,0.89781,8e-05,12.02182]
[1777040586972,35.07,77912.32,0.0,0.898,8e-05,12.00633]
[1777040587984,35.07,77912.32,0.0,0.898,8e-05,12.00633]
[1777040588026,35.07,77912.32,0.0,0.898,8e-05,12.00633]
[1777040588127,35.07,77908.6,0.0,0.89772,8e-05,12.02985]
[1777040588234,35.07,77908.6,0.0,0.89772,8e-05,12.02985]
[1777040588390,35.07,77908.6,0.0,0.89772,8e-05,12.02985]
[1777040588527,35.07,77908.6,0.0,0.89772,8e-05,12.02985]
[1777040591000,35.07,77917.04,0.0,0.89835,8e-05,11.97692]
[1777040593265,35.07,77918.58,0.0,0.89847,8e-05,11.96686]
[1777040593317,35.07,77918.58,0.0,0.89847,8e-05,11.96686]
[1777040593525,35.07,77918.58,0.0,0.89847,8e-05,11.96686]
[1777040597043,35.07,77929.44,0.0,0.89929,7e-05,11.89755]
[1777040598050,35.07,77933.83,0.0,0.89963,7e-05,11.86956]
[1777040598890,35.07,77933.83,0.0,0.89963,7e-05,11.86956]
[1777040598929,35.07,77933.83,0.0,0.89963,7e-05,11.86956]
[1777040599032,35.07,77933.83,0.0,0.89963,7e-05,11.86956]
[1777040604091,35.06,77927.27,0.0,0.89917,7e-05,11.90815]
[1777040605099,35.06,77924.06,0.0,0.89893,7e-05,11.92818]
[1777040606589,35.06,77924.77,0.0,0.89898,7e-05,11.92357]
[1777040606632,35.06,77924.77,0.0,0.89898,7e-05,11.92357]
[1777040606787,35.06,77924.77,0.0,0.89898,7e-05,11.92357]
[1777040608119,35.06,77930.29,0.0,0.8994,7e-05,11.88866]
[1777040612970,35.06,77932.29,0.0,0.89958,7e-05,11.87193]
[1777040613001,35.06,77932.29,0.0,0.89958,7e-05,11.87193]
[1777040613022,35.06,77932.29,0.0,0.89958,7e-05,11.87193]
[1777040618190,35.06,77943.66,0.0,0.90043,7e-05,11.80005]
[1777040619197,35.06,77946.78,0.0,0.90067,7e-05,11.78023]
[1777040619649,35.06,77946.78,0.0,0.90067,7e-05,11.78023]
[1777040619689,35.06,77946.78,0.0,0.90067,7e-05,11.78023]
[1777040619781,35.06,77946.78,0.0,0.90067,7e-05,11.78023]
[1777040620204,35.06,77949.9,0.0,0.9009,7e-05,11.76045]
[1777040624233,35.06,77954.32,0.0,0.90123,7e-05,11.73191]
[1777040626246,35.06,77947.6,0.0,0.90074,7e-05,11.77349]
[1777040627254,35.06,77944.32,0.0,0.9005,7e-05,11.79374]
[1777040627453,35.06,77944.32,0.0,0.9005,7e-05,11.79374]
[1777040627503,35.06,77944.32,0.0,0.9005,7e-05,11.79374]
[1777040627523,35.06,77944.32,0.0,0.9005,7e-05,11.79374]
[1777040631283,35.06,77939.95,0.0,0.90019,7e-05,11.81995]
[1777040632426,35.06,77939.95,0.0,0.90019,7e-05,11.81995]
[1777040632477,35.06,77939.95,0.0,0.90019,7e-05,11.81995]
[1777040632526,35.06,77939.95,0.0,0.90019,7e-05,11.81995]
[1777040632579,35.06,77935.93,0.0,0.8999,7e-05,11.84516]
[1777040634303,35.06,77939.35,0.0,0.90015,7e-05,11.82374]
[1777040636848,35.06,77941.49,0.0,0.90031,7e-05,11.81037]
[1777040636869,35.06,77941.49,0.0,0.90031,7e-05,11.81037]
[1777040637025,35.06,77941.49,0.0,0.90031,7e-05,11.81037]
[1777040637094,35.05,77946.07,0.0,0.90065,7e-05,11.78111]
[1777040638332,35.05,77942.9,0.0,0.90042,7e-05,11.80066]
[1777040639424,35.05,77942.9,0.0,0.90042,7e-05,11.80066]
[1777040639476,35.05,77942.9,0.0,0.90042,7e-05,11.80066]
[1777040639522,35.05,77942.9,0.0,0.90042,7e-05,11.80066]
[1777040639623,35.05,77936.21,0.0,0.89993,7e-05,11.84225]
[1777040643367,35.05,77934.72,0.0,0.89984,7e-05,11.85006]
[1777040647255,35.05,77934.34,0.0,0.89982,7e-05,11.85165]
[1777040647274,35.05,77934.34,0.0,0.89982,7e-05,11.85165]
[1777040647580,35.05,77933.7,0.0,0.89978,7e-05,11.85486]
[1777040649409,35.05,77922.35,0.0,0.89894,7e-05,11.92527]
[1777040650416,35.05,77911.13,0.0,0.8981,8e-05,11.9957]
[1777040651423,35.05,77909.25,0.0,0.89796,8e-05,12.00729]
[1777040652429,35.04,77905.23,0.0,0.89766,8e-05,12.03236]
[1777040655507,35.05,77903.09,0.0,0.8975,8e-05,12.0459]
[1777040655527,35.05,77903.09,0.0,0.8975,8e-05,12.0459]
[1777040655694,35.05,77903.09,0.0,0.8975,8e-05,12.0459]
[1777040661493,35.04,77908.94,0.0,0.89796,8e-05,12.00719]
[1777040662329,35.04,77908.94,0.0,0.89796,8e-05,12.00719]
[1777040662364,35.04,77908.94,0.0,0.89796,8e-05,12.00719]
[1777040662535,35.04,77908.94,0.0,0.89796,8e-05,12.00719]
[1777040668025,35.04,77909.75,0.0,0.89802,8e-05,12.00216]
[1777040668242,35.04,77909.75,0.0,0.89802,8e-05,12.00216]
[1777040668270,35.04,77909.75,0.0,0.89802,8e-05,12.00216]
[1777040668543,35.04,77920.49,0.0,0.89883,7e-05,11.93475]
[1777040669550,35.04,77927.88,0.0,0.89939,7e-05,11.88782]
[1777040671565,35.04,77922.74,0.0,0.89904,7e-05,11.91528]
[1777040672922,35.04,77922.74,0.0,0.89904,7e-05,11.91528]
[1777040672980,35.04,77922.74,0.0,0.89904,7e-05,11.91528]
[1777040673034,35.04,77922.74,0.0,0.89904,7e-05,11.91528]
[1777040673105,35.04,77917.54,0.0,0.89866,8e-05,11.94735]
[1777040673694,35.04,77917.54,0.0,0.89866,8e-05,11.94735]
[1777040673720,35.04,77908.76,0.0,0.898,8e-05,12.00263]
[1777040675592,35.04,77906.94,0.0,0.89787,8e-05,12.01367]
[1777040680628,35.04,77908.08,0.0,0.89796,8e-05,12.00619]
[1777040683139,35.04,77909.34,0.0,0.89805,8e-05,11.99832]
[1777040683191,35.04,77909.34,0.0,0.89805,8e-05,11.99832]
[1777040683273,35.04,77909.34,0.0,0.89805,8e-05,11.99832]
[1777040690255,35.04,77907.44,0.0,0.8979,8e-05,12.0108]
[1777040690272,35.04,77907.44,0.0,0.8979,8e-05,12.0108]
[1777040690649,35.04,77908.42,0.0,0.89797,8e-05,12.00474]
[1777040690699,35.04,77912.42,0.0,0.89827,8e-05,11.97955]
[1777040691706,35.04,77917.76,0.0,0.89868,8e-05,11.94532]
[1777040693766,35.04,77917.02,0.0,0.89863,8e-05,11.9494]
[1777040693888,35.04,77917.02,0.0,0.89863,8e-05,11.9494]
[1777040694036,35.04,77917.02,0.0,0.89863,8e-05,11.9494]
[1777040694727,35.03,77923.95,0.0,0.89917,7e-05,11.90476]
[1777040696741,35.03,77916.67,0.0,0.89863,8e-05,11.94953]
[1777040697748,35.03,77909.91,0.0,0.89813,8e-05,11.99197]
[1777040698755,35.03,77905.91,0.0,0.89783,8e-05,12.01699]
[1777040699761,35.03,77899.86,0.0,0.89737,8e-05,12.05491]
[1777040701776,35.03,77896.99,0.0,0.89715,8e-05,12.07307]
[1777040703809,35.03,77878.85,0.0,0.89577,8e-05,12.18779]
[1777040704819,35.03,77859.82,0.0,0.89431,8e-05,12.30858]
[1777040705827,35.03,77853.39,0.0,0.89381,8e-05,12.34894]
[1777040706833,35.03,77857.07,0.0,0.8941,8e-05,12.32508]
[1777040708847,35.03,77866.9,0.0,0.89487,8e-05,12.26219]
[1777040709854,35.03,77867.06,0.0,0.89489,8e-05,12.2605]
[1777040715159,35.03,77865.93,0.0,0.89482,8e-05,12.26651]
[1777040717910,35.02,77856.46,0.0,0.8941,8e-05,12.32544]
[1777040718917,35.02,77846.12,0.0,0.8933,8e-05,12.39092]
[1777040719924,35.02,77851.5,0.0,0.89372,8e-05,12.35614]
[1777040721938,35.02,77848.16,0.0,0.89347,8e-05,12.37655]
[1777040724958,35.02,77839.09,0.0,0.89278,8e-05,12.43301]
[1777040726973,35.02,77832.75,0.0,0.8923,8e-05,12.47274]
[1777040727980,35.01,77827.85,0.0,0.89191,8e-05,12.50382]
[1777040728682,35.01,77827.85,0.0,0.89191,8e-05,12.50382]
[1777040728726,35.01,77827.85,0.0,0.89191,8e-05,12.50382]
[1777040728778,35.01,77827.85,0.0,0.89191,8e-05,12.50382]
[1777040728987,35.01,77828.83,0.0,0.89199,8e-05,12.49725]
[1777040729994,35.01,77836.36,0.0,0.89259,8e-05,12.44882]
[1777040731001,35.01,77840.32,0.0,0.89293,8e-05,12.41936]
[1777040734023,35.01,77835.87,0.0,0.89259,8e-05,12.44727]
[1777040736038,35.01,77821.01,0.0,0.89142,8e-05,12.54186]
[1777040737045,35.01,77811.59,0.0,0.89068,8e-05,12.6022]
[1777040739058,35.01,77807.53,0.0,0.89036,8e-05,12.62797]
[1777040744094,35.01,77812.17,0.0,0.89074,8e-05,12.59742]
[1777040746108,35.01,77807.93,0.0,0.8904,8e-05,12.62439]
[1777040750136,35.01,77803.77,0.0,0.89008,8e-05,12.65055]
[1777040755171,35.01,77805.57,0.0,0.89023,8e-05,12.63813]
[1777040759199,35.01,77809.25,0.0,0.89053,8e-05,12.61403]
[1777040761213,35.0,77818.56,0.0,0.89127,8e-05,12.55383]
[1777040763227,35.0,77820.8,0.0,0.89146,8e-05,12.53887]
[1777040767255,35.0,77813.7,0.0,0.89091,8e-05,12.58321]
[1777040768262,35.0,77809.27,0.0,0.89056,8e-05,12.61127]
[1777040771285,35.0,77802.55,0.0,0.89003,8e-05,12.65412]
[1777040774307,35.0,77789.08,0.0,0.88896,8e-05,12.74036]
[1777040775314,35.0,77781.95,0.0,0.88839,8e-05,12.78605]
[1777040776321,35.0,77774.95,0.0,0.88783,8e-05,12.83089]
[1777040777328,35.0,77765.93,0.0,0.8871,8e-05,12.88877]
[1777040778335,35.0,77765.62,0.0,0.88708,8e-05,12.89029]
[1777040780352,35.0,77759.65,0.0,0.88659,8e-05,12.92875]
[1777040780665,35.0,77759.65,0.0,0.88659,8e-05,12.92875]
[1777040780790,35.0,77759.65,0.0,0.88659,8e-05,12.92875]
[1777040781358,35.0,77756.6,0.0,0.88635,8e-05,12.94812]
[1777040782366,34.99,77763.54,0.0,0.88692,8e-05,12.90297]
[1777040783374,34.99,77759.94,0.0,0.88663,8e-05,12.92607]
[1777040783956,34.99,77759.94,0.0,0.88663,8e-05,12.92607]
[1777040784381,34.99,77754.73,0.0,0.8862,8e-05,12.95957]
[1777040785388,34.99,77745.54,0.0,0.88545,8e-05,13.01885]
[1777040786395,34.99,77736.66,0.0,0.88472,8e-05,13.07642]
[1777040787402,34.99,77738.91,0.0,0.88491,8e-05,13.06167]
[1777040788409,34.99,77757.69,0.0,0.88646,8e-05,12.9395]
[1777040789416,34.99,77758.49,0.0,0.88653,8e-05,12.93375]
[1777040790422,34.99,77748.84,0.0,0.88575,8e-05,12.99568]
[1777040791429,34.99,77747.08,0.0,0.88564,8e-05,13.00277]
[1777040792437,34.99,77754.23,0.0,0.88622,8e-05,12.95639]
[1777040793872,34.99,77753.63,0.0,0.88618,8e-05,12.95967]
[1777040793924,34.99,77753.63,0.0,0.88618,8e-05,12.95967]
[1777040794028,34.99,77753.63,0.0,0.88618,8e-05,12.95967]
[1777040794127,34.99,77753.63,0.0,0.88619,8e-05,12.95907]
[1777040797483,34.99,77746.83,0.0,0.88564,8e-05,13.00226]
[1777040801881,34.98,77745.53,0.0,0.88555,8e-05,13.00966]
[1777040801963,34.98,77745.53,0.0,0.88555,8e-05,13.00966]
[1777040802020,34.98,77745.53,0.0,0.88555,8e-05,13.00966]
[1777040802520,34.98,77748.71,0.0,0.88581,8e-05,12.98867]
[1777040803526,34.98,77758.56,0.0,0.88663,8e-05,12.92423]
[1777040804479,34.98,77758.56,0.0,0.88663,8e-05,12.92423]
[1777040804518,34.98,77758.56,0.0,0.88663,8e-05,12.92423]
[1777040804531,34.98,77758.56,0.0,0.88663,8e-05,12.92423]
[1777040804586,34.98,77758.56,0.0,0.88663,8e-05,12.92423]
[1777040804665,34.98,77758.56,0.0,0.88663,8e-05,12.92423]
[1777040804784,34.98,77758.56,0.0,0.88663,8e-05,12.92423]
[1777040804803,34.98,77758.8,0.0,0.88665,8e-05,12.92214]
[1777040805540,34.98,77769.05,0.0,0.8875,8e-05,12.8553]
[1777040807359,34.98,77769.05,0.0,0.8875,8e-05,12.8553]
[1777040807459,34.98,77768.5,0.0,0.88746,8e-05,12.85796]
[1777040807520,34.98,77768.5,0.0,0.88746,8e-05,12.85796]
[1777040807563,34.98,77768.5,0.0,0.88746,8e-05,12.85796]
[1777040807771,34.98,77768.5,0.0,0.88746,8e-05,12.85796]
[1777040808830,34.98,77772.72,0.0,0.88781,8e-05,12.83024]
[1777040810577,34.98,77780.75,0.0,0.88847,8e-05,12.77759]
[1777040815612,34.97,77780.49,0.0,0.88847,8e-05,12.77755]
[1777040816998,34.97,77780.49,0.0,0.88847,8e-05,12.77755]
[1777040817021,34.97,77780.49,0.0,0.88847,8e-05,12.77755]
[1777040817050,34.97,77780.49,0.0,0.88847,8e-05,12.77755]
[1777040817964,34.97,77782.01,0.0,0.8886,8e-05,12.7674]
[1777040818023,34.97,77782.01,0.0,0.8886,8e-05,12.7674]
[1777040819639,34.97,77790.15,0.0,0.88926,8e-05,12.71397]
[1777040822051,34.97,77791.34,0.0,0.88936,8e-05,12.70605]
[1777040822063,34.97,77791.34,0.0,0.88936,8e-05,12.70605]
[1777040822273,34.97,77791.34,0.0,0.88936,8e-05,12.70605]
[1777040822661,34.97,77786.43,0.0,0.88897,8e-05,12.73718]
[1777040824675,34.97,77779.58,0.0,0.88843,8e-05,12.78078]
[1777040826689,34.97,77773.98,0.0,0.88798,8e-05,12.81623]
[1777040827696,34.97,77760.07,0.0,0.88686,8e-05,12.90578]
[1777040828704,34.96,77759.9,0.0,0.88685,8e-05,12.90667]
[1777040829710,34.96,77765.52,0.0,0.88731,8e-05,12.86977]
[1777040830969,34.96,77765.52,0.0,0.88731,8e-05,12.86977]
[1777040831021,34.96,77765.52,0.0,0.88731,8e-05,12.86977]
[1777040831273,34.96,77765.52,0.0,0.88731,8e-05,12.86977]
[1777040832979,34.96,77760.78,0.0,0.88694,8e-05,12.89902]
[1777040834747,34.96,77765.66,0.0,0.88735,8e-05,12.86644]
[1777040838175,34.96,77764.66,0.0,0.88728,8e-05,12.87196]
[1777040838226,34.96,77764.66,0.0,0.88728,8e-05,12.87196]
[1777040838281,34.96,77764.66,0.0,0.88728,8e-05,12.87196]
[1777040840790,34.95,77770.19,0.0,0.88775,8e-05,12.83437]
[1777040845826,34.95,77773.7,0.0,0.88806,8e-05,12.80958]
[1777040846774,34.95,77773.7,0.0,0.88806,8e-05,12.80958]
[1777040846827,34.95,77773.7,0.0,0.88806,8e-05,12.80958]
[1777040847021,34.95,77773.7,0.0,0.88806,8e-05,12.80958]
[1777040847073,34.95,77759.38,0.0,0.8869,8e-05,12.90182]
[1777040847840,34.95,77759.71,0.0,0.88694,8e-05,12.89916]
[1777040853384,34.94,77758.15,0.0,0.88686,8e-05,12.90322]
[1777040853434,34.94,77758.15,0.0,0.88686,8e-05,12.90322]
[1777040853485,34.94,77758.15,0.0,0.88686,8e-05,12.90322]
[1777040853447,34.94,77754.75,0.0,0.8866,8e-05,12.92448]
[1777040853537,34.94,77754.75,0.0,0.8866,8e-05,12.92448]
[1777040854387,34.94,77754.75,0.0,0.8866,8e-05,12.92448]
[1777040854456,34.94,77754.75,0.0,0.8866,8e-05,12.92448]
[1777040854450,34.94,77753.84,0.0,0.88653,8e-05,12.92983]
[1777040854891,34.94,77759.54,0.0,0.88699,8e-05,12.8929]
[1777040856553,34.94,77756.54,0.0,0.88676,8e-05,12.91184]
[1777040856637,34.94,77756.54,0.0,0.88676,8e-05,12.91184]
[1777040857704,34.94,77755.66,0.0,0.88669,8e-05,12.91735]
[1777040858758,34.94,77758.99,0.0,0.88696,8e-05,12.89524]
[1777040858775,34.94,77758.99,0.0,0.88696,8e-05,12.89524]
[1777040858810,34.94,77758.99,0.0,0.88696,8e-05,12.89524]
[1777040858921,34.94,77760.67,0.0,0.88711,8e-05,12.88386]
[1777040859880,34.94,77760.67,0.0,0.88711,8e-05,12.88386]
[1777040860024,34.94,77760.67,0.0,0.88711,8e-05,12.88386]
[1777040860088,34.94,77763.54,0.0,0.88735,8e-05,12.8648]
[1777040861458,34.94,77763.54,0.0,0.88735,8e-05,12.8648]
[1777040861510,34.94,77763.54,0.0,0.88735,8e-05,12.8648]
[1777040861522,34.94,77763.54,0.0,0.88735,8e-05,12.8648]
[1777040864963,34.93,77755.87,0.0,0.88675,8e-05,12.91215]
[1777040866179,34.93,77755.87,0.0,0.88675,8e-05,12.91215]
[1777040866231,34.93,77755.87,0.0,0.88675,8e-05,12.91215]
[1777040866276,34.93,77755.87,0.0,0.88675,8e-05,12.91215]
[1777040867619,34.93,77754.16,0.0,0.88662,8e-05,12.92219]
[1777040867665,34.93,77754.16,0.0,0.88662,8e-05,12.92219]
[1777040867769,34.93,77754.16,0.0,0.88662,8e-05,12.92219]
[1777040867983,34.93,77754.75,0.0,0.88668,8e-05,12.91783]
[1777040871060,34.93,77756.04,0.0,0.8868,8e-05,12.90842]
[1777040871249,34.93,77756.04,0.0,0.8868,8e-05,12.90842]
[1777040871276,34.93,77756.04,0.0,0.8868,8e-05,12.90842]
[1777040872604,34.93,77756.29,0.0,0.88683,8e-05,12.90579]
[1777040872656,34.93,77756.29,0.0,0.88683,8e-05,12.90579]
[1777040872772,34.93,77756.29,0.0,0.88683,8e-05,12.90579]
[1777040872864,34.93,77756.29,0.0,0.88683,8e-05,12.90579]
[1777040873020,34.93,77756.29,0.0,0.88683,8e-05,12.90579]
[1777040873073,34.93,77758.24,0.0,0.88699,8e-05,12.89266]
[1777040875729,34.92,77756.09,0.0,0.88683,8e-05,12.90561]
[1777040875771,34.92,77756.09,0.0,0.88683,8e-05,12.90561]
[1777040876890,34.92,77753.64,0.0,0.88664,8e-05,12.92103]
[1777040876939,34.92,77753.64,0.0,0.88664,8e-05,12.92103]
[1777040877020,34.92,77753.64,0.0,0.88664,8e-05,12.92103]
[1777040877048,34.92,77751.87,0.0,0.8865,8e-05,12.932]
[1777040879112,34.92,77751.6,0.0,0.88648,8e-05,12.93323]
[1777040881076,34.92,77745.8,0.0,0.88602,8e-05,12.96959]
[1777040882085,34.92,77741.13,0.0,0.88564,8e-05,12.99972]
[1777040883093,34.92,77724.27,0.0,0.88425,8e-05,13.10944]
[1777040884100,34.92,77719.3,0.0,0.88383,8e-05,13.14183]
[1777040885107,34.92,77721.47,0.0,0.88402,8e-05,13.12753]
[1777040888127,34.92,77715.93,0.0,0.88356,8e-05,13.16308]
[1777040890141,34.92,77720.18,0.0,0.88392,8e-05,13.13496]
[1777040891661,34.92,77723.97,0.0,0.88424,8e-05,13.10998]
[1777040891706,34.92,77723.97,0.0,0.88424,8e-05,13.10998]
[1777040891778,34.92,77723.97,0.0,0.88424,8e-05,13.10998]
[1777040892961,34.91,77724.68,0.0,0.8843,8e-05,13.10514]
[1777040893023,34.91,77724.68,0.0,0.8843,8e-05,13.10514]
[1777040893039,34.91,77724.68,0.0,0.8843,8e-05,13.10514]
[1777040893428,34.91,77724.68,0.0,0.8843,8e-05,13.10514]
[1777040893521,34.91,77724.68,0.0,0.8843,8e-05,13.10514]
[1777040893530,34.91,77729.62,0.0,0.88471,8e-05,13.0726]
[1777040897191,34.91,77739.26,0.0,0.88552,8e-05,13.00953]
[1777040898227,34.91,77739.26,0.0,0.88552,8e-05,13.00953]
[1777040898285,34.91,77739.26,0.0,0.88552,8e-05,13.00953]
[1777040898378,34.91,77744.82,0.0,0.88597,8e-05,12.97328]
[1777040900942,34.91,77741.0,0.0,0.88566,8e-05,12.99811]
[1777040901010,34.91,77741.0,0.0,0.88566,8e-05,12.99811]
[1777040901022,34.91,77741.0,0.0,0.88566,8e-05,12.99811]
[1777040901226,34.91,77740.06,0.0,0.88558,8e-05,13.00423]
[1777040902116,34.91,77740.06,0.0,0.88558,8e-05,13.00423]
[1777040902200,34.91,77740.06,0.0,0.88558,8e-05,13.00423]
[1777040902271,34.91,77740.06,0.0,0.88558,8e-05,13.00423]
[1777040902386,34.91,77731.5,0.0,0.88488,8e-05,13.05988]
[1777040904362,34.91,77730.79,0.0,0.88482,8e-05,13.06448]
[1777040904521,34.91,77730.79,0.0,0.88482,8e-05,13.06448]
[1777040904464,34.91,77737.97,0.0,0.88541,8e-05,13.01756]
[1777040904597,34.91,77737.97,0.0,0.88541,8e-05,13.01756]
[1777040907419,34.91,77740.12,0.0,0.88559,8e-05,13.00352]
[1777040907520,34.91,77740.12,0.0,0.88559,8e-05,13.00352]
[1777040907531,34.91,77740.12,0.0,0.88559,8e-05,13.00352]
[1777040908322,34.91,77741.17,0.0,0.88568,8e-05,12.99668]
[1777040908531,34.91,77741.17,0.0,0.88568,8e-05,12.99668]
[1777040908364,34.91,77743.48,0.0,0.88587,8e-05,12.98167]
[1777040910287,34.91,77754.3,0.0,0.88676,8e-05,12.91089]
[1777040910728,34.91,77754.3,0.0,0.88676,8e-05,12.91089]
[1777040910776,34.91,77754.3,0.0,0.88676,8e-05,12.91089]
[1777040911177,34.91,77754.3,0.0,0.88676,8e-05,12.91089]
[1777040913146,34.91,77756.79,0.0,0.887,8e-05,12.89042]
[1777040913198,34.91,77756.79,0.0,0.887,8e-05,12.89042]
[1777040913273,34.91,77756.79,0.0,0.887,8e-05,12.89042]
[1777040913309,34.91,77757.81,0.0,0.88708,8e-05,12.88364]
[1777040915422,34.91,77756.53,0.0,0.88698,8e-05,12.89178]
[1777040915466,34.91,77756.53,0.0,0.88698,8e-05,12.89178]
[1777040915522,34.91,77756.53,0.0,0.88698,8e-05,12.89178]
[1777040919542,34.91,77760.59,0.0,0.88732,8e-05,12.86482]
[1777040919595,34.91,77764.23,0.0,0.88762,8e-05,12.84078]
[1777040919770,34.91,77764.23,0.0,0.88762,8e-05,12.84078]
[1777040920570,34.91,77764.23,0.0,0.88762,8e-05,12.84078]
[1777040920605,34.91,77765.06,0.0,0.8877,8e-05,12.83497]
[1777040920770,34.91,77765.06,0.0,0.8877,8e-05,12.83497]
[1777040921365,34.91,77765.74,0.0,0.88775,8e-05,12.83047]
[1777040923378,34.91,77756.76,0.0,0.88702,8e-05,12.88842]
[1777040923593,34.91,77756.76,0.0,0.88702,8e-05,12.88842]
[1777040923645,34.91,77756.76,0.0,0.88702,8e-05,12.88842]
[1777040923778,34.91,77756.76,0.0,0.88702,8e-05,12.88842]
[1777040927482,34.91,77758.42,0.0,0.88717,8e-05,12.87714]
[1777040927524,34.91,77758.42,0.0,0.88717,8e-05,12.87714]
[1777040927583,34.91,77754.85,0.0,0.88688,8e-05,12.90011]
[1777040927668,34.91,77754.85,0.0,0.88688,8e-05,12.90011]
[1777040928734,34.91,77757.72,0.0,0.88711,8e-05,12.88129]
[1777040928779,34.91,77757.72,0.0,0.88711,8e-05,12.88129]
[1777040928893,34.91,77757.72,0.0,0.88711,8e-05,12.88129]
[1777040929023,34.91,77757.72,0.0,0.88711,8e-05,12.88129]
[1777040929421,34.9,77763.22,0.0,0.88756,8e-05,12.84548]
[1777040930059,34.9,77763.22,0.0,0.88756,8e-05,12.84548]
[1777040931807,34.9,77765.06,0.0,0.88772,8e-05,12.83335]
[1777040931867,34.9,77765.06,0.0,0.88772,8e-05,12.83335]
[1777040932020,34.9,77765.06,0.0,0.88772,8e-05,12.83335]
[1777040932237,34.9,77765.06,0.0,0.88772,8e-05,12.83335]
[1777040932270,34.9,77765.06,0.0,0.88772,8e-05,12.83335]
[1777040932469,34.9,77765.06,0.0,0.88772,8e-05,12.83335]
[1777040932570,34.9,77766.05,0.0,0.8878,8e-05,12.82683]
[1777040937147,34.9,77762.44,0.0,0.88751,8e-05,12.8498]
[1777040937273,34.9,77762.44,0.0,0.88751,8e-05,12.8498]
[1777040937285,34.9,77762.44,0.0,0.88751,8e-05,12.8498]
[1777040937527,34.9,77762.44,0.0,0.88751,8e-05,12.8498]
[1777040937530,34.9,77759.6,0.0,0.88728,8e-05,12.86807]
[1777040942870,34.9,77760.69,0.0,0.88738,8e-05,12.8602]
[1777040942978,34.9,77760.69,0.0,0.88738,8e-05,12.8602]
[1777040943022,34.9,77760.69,0.0,0.88738,8e-05,12.8602]
[1777040943522,34.9,77759.93,0.0,0.88732,8e-05,12.86498]
[1777040943773,34.9,77759.93,0.0,0.88732,8e-05,12.86498]
[1777040943801,34.9,77759.93,0.0,0.88732,8e-05,12.86498]
[1777040944020,34.9,77759.93,0.0,0.88732,8e-05,12.86498]
[1777040946542,34.9,77754.51,0.0,0.88688,8e-05,12.89966]
[1777040947085,34.9,77754.51,0.0,0.88688,8e-05,12.89966]
[1777040947261,34.9,77754.51,0.0,0.88688,8e-05,12.89966]
[1777040947270,34.9,77754.51,0.0,0.88688,8e-05,12.89966]
[1777040948557,34.9,77746.63,0.0,0.88624,8e-05,12.95038]
[1777040949564,34.9,77741.89,0.0,0.88585,8e-05,12.98089]
[1777040949816,34.9,77741.89,0.0,0.88585,8e-05,12.98089]
[1777040949867,34.9,77741.89,0.0,0.88585,8e-05,12.98089]
[1777040950020,34.9,77741.89,0.0,0.88585,8e-05,12.98089]
[1777040950571,34.9,77737.0,0.0,0.88546,8e-05,13.01238]
[1777040951579,34.9,77725.16,0.0,0.88448,8e-05,13.0894]
[1777040954600,34.9,77728.47,0.0,0.88476,8e-05,13.06742]
[1777040956053,34.9,77729.96,0.0,0.88488,8e-05,13.0576]
[1777040956132,34.9,77729.96,0.0,0.88488,8e-05,13.0576]
[1777040956274,34.9,77729.96,0.0,0.88488,8e-05,13.0576]
[1777040956613,34.9,77730.21,0.0,0.8849,8e-05,13.05587]
[1777040956823,34.9,77730.21,0.0,0.8849,8e-05,13.05587]
[1777040956875,34.9,77730.21,0.0,0.8849,8e-05,13.05587]
[1777040957021,34.9,77730.21,0.0,0.8849,8e-05,13.05587]
[1777040961449,34.9,77730.06,0.0,0.88489,8e-05,13.05656]
[1777040961501,34.9,77730.06,0.0,0.88489,8e-05,13.05656]
[1777040961521,34.9,77730.06,0.0,0.88489,8e-05,13.05656]
[1777040963662,34.9,77721.93,0.0,0.88422,8e-05,13.10917]
[1777040964670,34.9,77717.39,0.0,0.88385,8e-05,13.13861]
[1777040965937,34.9,77717.39,0.0,0.88385,8e-05,13.13861]
[1777040966030,34.9,77717.39,0.0,0.88385,8e-05,13.13861]
[1777040966057,34.9,77717.39,0.0,0.88385,8e-05,13.13861]
[1777040966105,34.9,77715.2,0.0,0.88367,8e-05,13.1527]
[1777040966813,34.9,77715.2,0.0,0.88367,8e-05,13.1527]
[1777040966865,34.9,77715.2,0.0,0.88367,8e-05,13.1527]
[1777040967020,34.9,77715.2,0.0,0.88367,8e-05,13.1527]
[1777040967107,34.89,77714.52,0.0,0.88361,8e-05,13.15692]
[1777040968729,34.89,77717.44,0.0,0.88386,8e-05,13.13766]
[1777040968775,34.89,77717.44,0.0,0.88386,8e-05,13.13766]
[1777040968782,34.89,77717.44,0.0,0.88386,8e-05,13.13766]
[1777040969831,34.89,77721.44,0.0,0.8842,8e-05,13.11139]
[1777040970019,34.89,77721.44,0.0,0.8842,8e-05,13.11139]
[1777040972463,34.89,77720.86,0.0,0.88415,8e-05,13.11487]
[1777040972473,34.89,77720.86,0.0,0.88415,8e-05,13.11487]
[1777040972526,34.89,77720.86,0.0,0.88415,8e-05,13.11487]
[1777040972616,34.89,77717.06,0.0,0.88387,8e-05,13.1353]
[1777040974795,34.89,77716.78,0.0,0.88385,8e-05,13.13694]
[1777040974925,34.89,77716.78,0.0,0.88385,8e-05,13.13694]
[1777040975023,34.89,77716.78,0.0,0.88385,8e-05,13.13694]
[1777040975478,34.89,77716.78,0.0,0.88385,8e-05,13.13694]
[1777040975528,34.89,77716.78,0.0,0.88385,8e-05,13.13694]
[1777040980044,34.89,77716.08,0.0,0.8838,8e-05,13.14059]
[1777040980094,34.89,77716.08,0.0,0.8838,8e-05,13.14059]
[1777040980272,34.89,77716.08,0.0,0.8838,8e-05,13.14059]
[1777040980373,34.89,77716.42,0.0,0.88383,8e-05,13.13799]
[1777040981375,34.89,77716.42,0.0,0.88383,8e-05,13.13799]
[1777040981457,34.89,77716.42,0.0,0.88383,8e-05,13.13799]
[1777040981522,34.89,77716.42,0.0,0.88383,8e-05,13.13799]
[1777040985181,34.89,77713.97,0.0,0.88364,8e-05,13.15336]
[1777040985225,34.89,77713.97,0.0,0.88364,8e-05,13.15336]
[1777040985273,34.89,77713.97,0.0,0.88364,8e-05,13.15336]
[1777040985373,34.89,77715.92,0.0,0.8838,8e-05,13.14023]
[1777040986380,34.89,77715.92,0.0,0.8838,8e-05,13.14023]
[1777040986432,34.89,77715.92,0.0,0.8838,8e-05,13.14023]
[1777040986521,34.89,77715.92,0.0,0.8838,8e-05,13.14023]
[1777040986567,34.89,77715.92,0.0,0.8838,8e-05,13.14023]
[1777040991859,34.89,77717.31,0.0,0.88394,8e-05,13.1299]
[1777040992740,34.89,77717.31,0.0,0.88394,8e-05,13.1299]
[1777040992769,34.89,77717.31,0.0,0.88394,8e-05,13.1299]
[1777040993037,34.89,77717.31,0.0,0.88394,8e-05,13.1299]
[1777040993084,34.89,77717.31,0.0,0.88394,8e-05,13.1299]
[1777040993272,34.89,77717.31,0.0,0.88394,8e-05,13.1299]
[1777040993303,34.89,77717.31,0.0,0.88394,8e-05,13.1299]
[1777040993333,34.88,77722.48,0.0,0.88437,8e-05,13.09584]
[1777040993872,34.88,77726.49,0.0,0.8847,8e-05,13.06971]
[1777040998909,34.88,77724.9,0.0,0.88458,8e-05,13.07945]
[1777040999924,34.88,77730.17,0.0,0.88502,8e-05,13.045]
[1777041000945,34.88,77735.3,0.0,0.88544,8e-05,13.01161]
[1777041001956,34.88,77739.83,0.0,0.88582,8e-05,12.98205]
[1777041002963,34.88,77745.36,0.0,0.88627,8e-05,12.94613]
[1777041004443,34.88,77745.36,0.0,0.88627,8e-05,12.94613]
[1777041004524,34.88,77745.36,0.0,0.88627,8e-05,12.94613]
[1777041004596,34.88,77746.51,0.0,0.88636,8e-05,12.93883]
[1777041004906,34.88,77746.51,0.0,0.88636,8e-05,12.93883]
[1777041004920,34.88,77746.51,0.0,0.88636,8e-05,12.93883]
[1777041005023,34.88,77746.51,0.0,0.88636,8e-05,12.93883]
[1777041007782,34.88,77745.9,0.0,0.88631,8e-05,12.94299]
[1777041008001,34.88,77747.22,0.0,0.88642,8e-05,12.93451]
[1777041009008,34.88,77751.88,0.0,0.8868,8e-05,12.90436]
[1777041010877,34.88,77755.31,0.0,0.88708,8e-05,12.88193]
[1777041010939,34.88,77755.31,0.0,0.88708,8e-05,12.88193]
[1777041011024,34.88,77755.31,0.0,0.88708,8e-05,12.88193]
[1777041011092,34.88,77754.07,0.0,0.88698,8e-05,12.89016]
[1777041012369,34.88,77754.07,0.0,0.88698,8e-05,12.89016]
[1777041012522,34.88,77754.07,0.0,0.88698,8e-05,12.89016]
[1777041012681,34.88,77754.07,0.0,0.88698,8e-05,12.89016]
[1777041013006,34.89,77753.52,0.0,0.88693,8e-05,12.89405]
[1777041013020,34.89,77753.52,0.0,0.88693,8e-05,12.89405]
[1777041015240,34.89,77750.42,0.0,0.88667,8e-05,12.91432]
[1777041015419,34.89,77750.42,0.0,0.88667,8e-05,12.91432]
[1777041015521,34.89,77750.42,0.0,0.88667,8e-05,12.91432]
[1777041015570,34.89,77749.1,0.0,0.88656,8e-05,12.92315]
[1777041017029,34.89,77745.86,0.0,0.8863,8e-05,12.94419]
[1777041017246,34.89,77745.86,0.0,0.8863,8e-05,12.94419]
[1777041017559,34.89,77745.86,0.0,0.8863,8e-05,12.94419]
[1777041017770,34.89,77743.21,0.0,0.88608,8e-05,12.96158]
[1777041018071,34.89,77727.92,0.0,0.88481,8e-05,13.06105]
[1777041019336,34.89,77727.92,0.0,0.88481,8e-05,13.06105]
[1777041019388,34.89,77727.92,0.0,0.88481,8e-05,13.06105]
[1777041019526,34.89,77727.92,0.0,0.88481,8e-05,13.06105]
[1777041019621,34.89,77724.06,0.0,0.8845,8e-05,13.08601]
[1777041020227,34.89,77724.06,0.0,0.8845,8e-05,13.08601]
[1777041022099,34.89,77715.98,0.0,0.88383,8e-05,13.13843]
[1777041022763,34.89,77715.98,0.0,0.88383,8e-05,13.13843]
[1777041022775,34.89,77715.98,0.0,0.88383,8e-05,13.13843]
[1777041023138,34.89,77715.98,0.0,0.88383,8e-05,13.13843]
[1777041023177,34.89,77715.98,0.0,0.88383,8e-05,13.13843]
[1777041023273,34.89,77715.98,0.0,0.88383,8e-05,13.13843]
[1777041023374,34.89,77717.02,0.0,0.88392,8e-05,13.13146]
[1777041025119,34.88,77710.43,0.0,0.88337,8e-05,13.17411]
[1777041028553,34.88,77708.79,0.0,0.88324,8e-05,13.18432]
[1777041028585,34.88,77708.79,0.0,0.88324,8e-05,13.18432]
[1777041028707,34.88,77712.19,0.0,0.88353,8e-05,13.16163]
[1777041028775,34.88,77712.19,0.0,0.88353,8e-05,13.16163]
[1777041028978,34.88,77712.19,0.0,0.88353,8e-05,13.16163]
[1777041029023,34.88,77712.19,0.0,0.88353,8e-05,13.16163]
[1777041029147,34.88,77714.64,0.0,0.88373,8e-05,13.14564]
[1777041030154,34.88,77717.87,0.0,0.88401,8e-05,13.12436]
[1777041031034,34.88,77717.87,0.0,0.88401,8e-05,13.12436]
[1777041031270,34.88,77717.87,0.0,0.88401,8e-05,13.12436]
[1777041032293,34.88,77715.09,0.0,0.8838,8e-05,13.13832]
[1777041032354,34.88,77715.09,0.0,0.8838,8e-05,13.13832]
[1777041032420,34.88,77711.61,0.0,0.88352,8e-05,13.16059]
[1777041032765,34.88,77711.61,0.0,0.88352,8e-05,13.16059]
[1777041033023,34.88,77711.61,0.0,0.88352,8e-05,13.16059]
[1777041033175,34.88,77711.46,0.0,0.88351,8e-05,13.16157]
[1777041034684,34.88,77711.46,0.0,0.88351,8e-05,13.16157]
[1777041034183,34.88,77722.73,0.0,0.88445,8e-05,13.08781]
[1777041034778,34.88,77722.73,0.0,0.88445,8e-05,13.08781]
[1777041034786,34.88,77722.73,0.0,0.88445,8e-05,13.08781]
[1777041034865,34.88,77722.73,0.0,0.88445,8e-05,13.08781]
[1777041035031,34.88,77722.73,0.0,0.88445,8e-05,13.08781]
[1777041035190,34.88,77731.75,0.0,0.8852,8e-05,13.02893]
[1777041036197,34.88,77732.01,0.0,0.88522,8e-05,13.0272]
[1777041038211,34.88,77725.72,0.0,0.8847,8e-05,13.06811]
[1777041039458,34.88,77725.72,0.0,0.8847,8e-05,13.06811]
[1777041039523,34.88,77725.72,0.0,0.8847,8e-05,13.06811]
[1777041039631,34.88,77725.72,0.0,0.8847,8e-05,13.06811]
[1777041039712,34.88,77721.32,0.0,0.88434,8e-05,13.09665]
[1777041039739,34.88,77721.32,0.0,0.88434,8e-05,13.09665]
[1777041039779,34.88,77721.32,0.0,0.88434,8e-05,13.09665]
[1777041040224,34.88,77724.47,0.0,0.8846,8e-05,13.07612]
[1777041041231,34.88,77734.68,0.0,0.88545,8e-05,13.0095]
[1777041042239,34.88,77748.48,0.0,0.88658,8e-05,12.91969]
[1777041043689,34.88,77754.38,0.0,0.88707,8e-05,12.88092]
[1777041043882,34.88,77754.38,0.0,0.88707,8e-05,12.88092]
[1777041043934,34.88,77754.38,0.0,0.88707,8e-05,12.88092]
[1777041044021,34.88,77754.38,0.0,0.88707,8e-05,12.88092]
[1777041047275,34.88,77746.19,0.0,0.8864,8e-05,12.93371]
[1777041047786,34.88,77746.19,0.0,0.8864,8e-05,12.93371]
[1777041047839,34.88,77746.19,0.0,0.8864,8e-05,12.93371]
[1777041048030,34.88,77746.19,0.0,0.8864,8e-05,12.93371]
[1777041050296,34.88,77744.29,0.0,0.88624,8e-05,12.94637]
[1777041053470,34.88,77742.24,0.0,0.88608,8e-05,12.95952]
[1777041053522,34.88,77742.24,0.0,0.88608,8e-05,12.95952]
[1777041053773,34.88,77744.24,0.0,0.88624,8e-05,12.94662]
[1777041056338,34.88,77749.42,0.0,0.88667,8e-05,12.91279]
[1777041057965,34.88,77751.35,0.0,0.88683,8e-05,12.90034]
[1777041058010,34.88,77751.35,0.0,0.88683,8e-05,12.90034]
[1777041058021,34.88,77751.35,0.0,0.88683,8e-05,12.90034]
[1777041063387,34.88,77750.52,0.0,0.88677,8e-05,12.90485]
[1777041065049,34.88,77749.69,0.0,0.8867,8e-05,12.91003]
[1777041065260,34.88,77749.69,0.0,0.8867,8e-05,12.91003]
[1777041065275,34.88,77749.69,0.0,0.8867,8e-05,12.91003]
[1777041065388,34.88,77749.69,0.0,0.8867,8e-05,12.91003]
[1777041067724,34.88,77743.66,0.0,0.88621,8e-05,12.94921]
[1777041068392,34.88,77743.66,0.0,0.88621,8e-05,12.94921]
[1777041068414,34.88,77743.66,0.0,0.88621,8e-05,12.94921]
[1777041068521,34.88,77743.66,0.0,0.88621,8e-05,12.94921]
[1777041068620,34.88,77753.6,0.0,0.88703,8e-05,12.88438]
[1777041070436,34.87,77756.68,0.0,0.88728,8e-05,12.86421]
[1777041071444,34.87,77776.69,0.0,0.88891,8e-05,12.73446]
[1777041072450,34.87,77777.7,0.0,0.889,8e-05,12.72714]
[1777041074004,34.87,77777.75,0.0,0.88901,8e-05,12.72652]
[1777041074023,34.87,77777.75,0.0,0.88901,8e-05,12.72652]
[1777041074783,34.87,77779.56,0.0,0.88916,8e-05,12.71453]
[1777041076478,34.87,77772.67,0.0,0.88861,8e-05,12.7585]
[1777041077652,34.87,77772.67,0.0,0.88861,8e-05,12.7585]
[1777041077762,34.87,77772.67,0.0,0.88861,8e-05,12.7585]
[1777041077689,34.87,77769.27,0.0,0.88833,8e-05,12.78015]
[1777041077774,34.87,77769.27,0.0,0.88833,8e-05,12.78015]
[1777041078493,34.87,77763.35,0.0,0.88786,8e-05,12.81811]
[1777041079499,34.87,77769.83,0.0,0.88839,8e-05,12.77571]
[1777041081513,34.87,77764.11,0.0,0.88793,8e-05,12.81237]
[1777041081831,34.87,77764.11,0.0,0.88793,8e-05,12.81237]
[1777041082021,34.87,77764.11,0.0,0.88793,8e-05,12.81237]
[1777041082067,34.87,77764.11,0.0,0.88793,8e-05,12.81237]
[1777041082607,34.87,77764.11,0.0,0.88793,8e-05,12.81237]
[1777041082657,34.87,77772.8,0.0,0.88865,8e-05,12.75528]
[1777041083528,34.87,77778.78,0.0,0.88913,8e-05,12.71627]
[1777041084535,34.87,77785.36,0.0,0.88967,8e-05,12.67347]
[1777041086618,34.86,77786.79,0.0,0.88978,8e-05,12.66402]
[1777041086768,34.86,77786.79,0.0,0.88978,8e-05,12.66402]
[1777041086771,34.86,77786.79,0.0,0.88978,8e-05,12.66402]
[1777041087246,34.86,77787.44,0.0,0.88984,8e-05,12.65961]
[1777041089965,34.86,77789.5,0.0,0.89001,8e-05,12.64573]
[1777041090025,34.86,77789.5,0.0,0.89001,8e-05,12.64573]
[1777041090047,34.86,77789.5,0.0,0.89001,8e-05,12.64573]
[1777041090577,34.86,77784.02,0.0,0.88957,8e-05,12.68093]
[1777041095598,34.86,77783.95,0.0,0.88961,8e-05,12.67648]
[1777041095651,34.86,77783.95,0.0,0.88961,8e-05,12.67648]
[1777041095770,34.86,77783.95,0.0,0.88961,8e-05,12.67648]
[1777041095752,34.86,77780.18,0.0,0.88931,8e-05,12.70062]
[1777041096618,34.86,77776.04,0.0,0.88898,8e-05,12.72712]
[1777041098633,34.86,77779.16,0.0,0.88923,8e-05,12.70636]
[1777041100647,34.86,77787.09,0.0,0.88988,8e-05,12.65458]
[1777041101654,34.86,77793.19,0.0,0.89037,8e-05,12.61502]
[1777041102661,34.86,77787.81,0.0,0.88994,8e-05,12.64959]
[1777041103668,34.86,77792.11,0.0,0.89029,8e-05,12.62166]
[1777041104675,34.86,77795.31,0.0,0.89055,8e-05,12.60088]
[1777041105771,34.86,77799.54,0.0,0.89088,8e-05,12.57351]
[1777041106529,34.86,77799.54,0.0,0.89088,8e-05,12.57351]
[1777041106689,34.86,77808.36,0.0,0.89159,8e-05,12.51666]
[1777041108527,34.86,77810.86,0.0,0.89179,8e-05,12.5006]
[1777041108703,34.86,77813.0,0.0,0.89195,8e-05,12.48689]
[1777041110716,34.86,77816.77,0.0,0.89225,8e-05,12.46281]
[1777041113738,34.86,77803.02,0.0,0.89116,8e-05,12.55156]
[1777041114745,34.86,77801.99,0.0,0.89107,8e-05,12.55817]
[1777041119780,34.86,77803.81,0.0,0.89122,8e-05,12.5464]
[1777041121804,34.86,77796.59,0.0,0.89064,8e-05,12.59293]
[1777041124841,34.86,77793.35,0.0,0.89039,8e-05,12.61371]
[1777041126510,34.86,77792.57,0.0,0.89033,8e-05,12.61867]
[1777041126540,34.86,77792.57,0.0,0.89033,8e-05,12.6186]
[1777041127863,34.86,77802.14,0.0,0.89109,8e-05,12.55686]
[1777041128869,34.86,77805.63,0.0,0.89137,8e-05,12.53442]
[1777041130287,34.86,77805.63,0.0,0.89137,8e-05,12.53442]
[1777041130304,34.86,77806.75,0.0,0.89146,8e-05,12.52726]
[1777041132897,34.86,77800.35,0.0,0.89095,8e-05,12.56862]
[1777041137933,34.86,77803.17,0.0,0.89117,8e-05,12.55057]
[1777041140954,34.86,77811.87,0.0,0.89186,8e-05,12.49478]
[1777041141961,34.86,77816.02,0.0,0.89219,8e-05,12.46794]
[1777041146996,34.86,77820.53,0.0,0.89254,8e-05,12.43893]
[1777041149010,34.86,77832.58,0.0,0.89349,8e-05,12.36146]
[1777041150017,34.86,77840.67,0.0,0.89413,8e-05,12.30936]
[1777041151024,34.86,77832.09,0.0,0.89349,8e-05,12.36007]
[1777041153038,34.86,77836.52,0.0,0.89384,8e-05,12.33175]
[1777041154044,34.86,77839.41,0.0,0.89406,8e-05,12.31333]
[1777041157066,34.86,77835.76,0.0,0.89377,8e-05,12.33692]
[1777041158073,34.86,77824.87,0.0,0.89292,8e-05,12.40673]
[1777041159082,34.86,77820.66,0.0,0.89259,8e-05,12.43368]
[1777041161097,34.86,77816.61,0.0,0.89227,8e-05,12.45945]
[1777041166133,34.85,77814.59,0.0,0.89212,8e-05,12.47165]
[1777041167140,34.85,77818.76,0.0,0.89245,8e-05,12.4447]
[1777041169154,34.85,77821.85,0.0,0.8927,8e-05,12.42462]
[1777041171179,34.85,77829.5,0.0,0.8933,8e-05,12.37536]
[1777041173183,34.85,77831.24,0.0,0.89344,8e-05,12.36417]
[1777041178217,34.85,77829.87,0.0,0.89333,8e-05,12.37281]
[1777041181239,34.85,77824.11,0.0,0.89288,8e-05,12.40962]
[1777041183253,34.85,77833.18,0.0,0.8936,8e-05,12.3513]
[1777041184261,34.85,77838.92,0.0,0.89405,8e-05,12.31455]
[1777041187282,34.85,77842.5,0.0,0.89434,8e-05,12.29077]
[1777041188289,34.85,77846.46,0.0,0.89465,8e-05,12.26518]
[1777041189296,34.85,77850.32,0.0,0.89495,8e-05,12.24028]
[1777041192317,34.85,77853.73,0.0,0.89522,8e-05,12.21787]
[1777041193324,34.85,77848.65,0.0,0.89483,8e-05,12.2501]
[1777041194331,34.85,77835.94,0.0,0.89384,8e-05,12.33111]
[1777041195338,34.85,77824.93,0.0,0.89298,8e-05,12.40163]
[1777041196345,34.85,77822.96,0.0,0.89283,8e-05,12.41379]
[1777041197352,34.85,77836.52,0.0,0.8939,8e-05,12.32639]
[1777041198359,34.85,77832.77,0.0,0.89361,8e-05,12.35004]
[1777041199365,34.84,77825.39,0.0,0.89304,8e-05,12.39695]
[1777041200373,34.84,77821.16,0.0,0.89271,8e-05,12.42397]
[1777041203394,34.84,77817.52,0.0,0.89242,8e-05,12.44688]
[1777041204401,34.84,77810.45,0.0,0.89187,8e-05,12.49216]
[1777041205408,34.84,77805.69,0.0,0.89149,8e-05,12.52291]
[1777041206414,34.84,77802.57,0.0,0.89124,8e-05,12.54306]
[1777041211450,34.84,77809.92,0.0,0.89185,8e-05,12.49178]
[1777041213464,34.84,77809.67,0.0,0.89183,8e-05,12.49348]
[1777041216485,34.84,77805.02,0.0,0.89146,8e-05,12.52362]
[1777041221520,34.84,77804.47,0.0,0.89141,8e-05,12.52749]
[1777041222527,34.85,77795.7,0.0,0.89071,8e-05,12.58405]
[1777041223534,34.85,77792.47,0.0,0.89045,8e-05,12.60493]
[1777041225548,34.84,77792.22,0.0,0.89043,8e-05,12.60644]
[1777041226554,34.84,77796.12,0.0,0.89075,8e-05,12.58122]
[1777041227562,34.84,77800.1,0.0,0.89106,8e-05,12.55551]
[1777041230583,34.84,77815.57,0.0,0.8923,8e-05,12.45567]
[1777041231590,34.84,77814.69,0.0,0.89223,8e-05,12.46115]
[1777041233603,34.84,77808.94,0.0,0.89178,8e-05,12.49775]
[1777041234612,34.84,77812.04,0.0,0.89203,8e-05,12.47757]
[1777041236625,34.84,77814.98,0.0,0.89226,8e-05,12.45825]
[1777041241704,34.84,77835.68,0.0,0.8939,8e-05,12.32513]
[1777041242689,34.84,77851.16,0.0,0.89511,8e-05,12.22534]
[1777041243696,34.84,77849.03,0.0,0.89495,8e-05,12.23877]
[1777041244702,34.84,77840.44,0.0,0.89428,8e-05,12.29348]
[1777041245719,34.84,77848.54,0.0,0.89491,8e-05,12.24144]
[1777041246720,34.84,77853.33,0.0,0.89529,8e-05,12.21066]
[1777041247537,34.84,77853.33,0.0,0.89529,8e-05,12.21066]
[1777041247727,34.84,77855.58,0.0,0.89546,8e-05,12.19614]
[1777041248503,34.84,77855.58,0.0,0.89546,8e-05,12.19614]
[1777041248578,34.84,77855.58,0.0,0.89546,8e-05,12.19614]
[1777041248797,34.84,77855.58,0.0,0.89546,8e-05,12.19614]
[1777041248875,34.84,77852.11,0.0,0.8952,8e-05,12.21815]
[1777041251539,34.84,77850.29,0.0,0.89506,8e-05,12.22941]
[1777041251755,34.84,77851.24,0.0,0.89514,8e-05,12.22315]
[1777041253769,34.84,77842.93,0.0,0.8945,8e-05,12.27585]
[1777041255783,34.83,77841.19,0.0,0.89437,8e-05,12.28641]
[1777041258803,34.83,77845.88,0.0,0.89474,8e-05,12.25555]
[1777041262835,34.83,77853.35,0.0,0.89533,8e-05,12.20752]
[1777041263842,34.83,77870.59,0.0,0.89666,8e-05,12.09749]
[1777041264848,34.83,77872.42,0.0,0.8968,8e-05,12.08583]
[1777041268877,34.83,77875.48,0.0,0.89703,8e-05,12.06637]
[1777041269884,34.83,77870.91,0.0,0.89668,8e-05,12.09545]
[1777041270891,34.83,77867.19,0.0,0.8964,8e-05,12.1191]
[1777041272904,34.83,77864.35,0.0,0.89621,8e-05,12.13311]
[1777041274919,34.83,77859.16,0.0,0.8958,8e-05,12.16636]
[1777041275926,34.83,77855.23,0.0,0.8955,8e-05,12.19164]
[1777041276933,34.83,77863.8,0.0,0.89616,8e-05,12.13701]
[1777041277955,34.83,77871.44,0.0,0.89674,8e-05,12.08857]
[1777041278962,34.83,77870.89,0.0,0.8967,8e-05,12.09197]
[1777041282989,34.83,77875.07,0.0,0.89702,8e-05,12.06533]
[1777041283997,34.83,77884.61,0.0,0.89775,8e-05,12.00475]
[1777041285009,34.83,77881.36,0.0,0.8975,8e-05,12.02548]
[1777041290039,34.83,77880.84,0.0,0.89746,8e-05,12.02912]
[1777041295075,34.83,77880.2,0.0,0.89741,8e-05,12.03366]
[1777041296083,34.84,77873.93,0.0,0.89692,8e-05,12.0739]
[1777041297089,34.84,77869.59,0.0,0.89658,8e-05,12.1022]
[1777041299102,34.84,77873.2,0.0,0.89684,8e-05,12.08059]
[1777041301116,34.84,77876.82,0.0,0.8971,8e-05,12.05899]
[1777041302124,34.84,77879.61,0.0,0.89731,8e-05,12.042]
[1777041304137,34.85,77876.64,0.0,0.89706,8e-05,12.06237]
[1777041307158,34.85,77879.66,0.0,0.89727,8e-05,12.04538]
[1777041309173,34.85,77890.81,0.0,0.8981,8e-05,11.97581]
[1777041310180,34.85,77889.87,0.0,0.89802,8e-05,11.98225]
[1777041311201,34.85,77884.76,0.0,0.89763,8e-05,12.01513]
[1777041314218,34.86,77879.13,0.0,0.89719,8e-05,12.05215]
[1777041315225,34.86,77873.18,0.0,0.89673,8e-05,12.09034]
[1777041317239,34.86,77880.28,0.0,0.89726,8e-05,12.04628]
[1777041318246,34.86,77883.8,0.0,0.89752,8e-05,12.02436]
[1777041320265,34.86,77887.93,0.0,0.89783,8e-05,11.99848]
[1777041325300,34.86,77886.68,0.0,0.89772,8e-05,12.00784]
[1777041329327,34.86,77883.9,0.0,0.89749,8e-05,12.02662]
[1777041331342,34.87,77879.64,0.0,0.89719,8e-05,12.05051]
[1777041332349,34.87,77870.8,0.0,0.89651,8e-05,12.10701]
[1777041333355,34.87,77862.37,0.0,0.89585,8e-05,12.16127]
[1777041335370,34.87,77860.55,0.0,0.8957,8e-05,12.17394]
[1777041340056,34.88,77870.11,0.0,0.8964,8e-05,12.11594]
[1777041341412,34.88,77867.03,0.0,0.89616,8e-05,12.13617]
[1777041343426,34.88,77874.87,0.0,0.89674,8e-05,12.08757]
[1777041344433,34.88,77879.04,0.0,0.89706,8e-05,12.06178]
[1777041345439,34.88,77882.93,0.0,0.89734,8e-05,12.03784]
[1777041346447,34.88,77894.09,0.0,0.89819,8e-05,11.96756]
[1777041347453,34.88,77893.68,0.0,0.89815,8e-05,11.97068]
[1777041349468,34.88,77899.07,0.0,0.89855,8e-05,11.93761]
[1777041350474,34.89,77905.17,0.0,0.899,8e-05,11.89935]
[1777041352489,34.89,77902.41,0.0,0.89879,8e-05,11.91743]
[1777041353496,34.89,77894.53,0.0,0.89819,8e-05,11.96754]
[1777041354503,34.89,77898.15,0.0,0.89846,8e-05,11.94516]
[1777041356516,34.89,77888.13,0.0,0.89769,8e-05,12.00937]
[1777041357524,34.89,77887.51,0.0,0.89764,8e-05,12.01346]
[1777041362559,34.89,77888.04,0.0,0.89765,8e-05,12.01206]
[1777041366587,34.9,77893.21,0.0,0.89803,8e-05,11.98087]
[1777041368600,34.9,77889.01,0.0,0.8977,8e-05,12.00818]
[1777041372629,34.9,77885.45,0.0,0.89741,8e-05,12.03257]
[1777041373636,34.9,77890.74,0.0,0.89781,8e-05,11.99951]
[1777041377664,34.91,77886.5,0.0,0.89746,8e-05,12.0283]
[1777041382699,34.91,77886.15,0.0,0.89741,8e-05,12.03287]
[1777041383706,34.91,77882.23,0.0,0.8971,8e-05,12.05818]
[1777041386727,34.91,77876.27,0.0,0.89662,8e-05,12.09796]
[1777041390755,34.92,77888.74,0.0,0.89755,8e-05,12.02072]
[1777041391762,34.92,77895.7,0.0,0.8981,8e-05,11.97329]
[1777041392769,34.92,77892.89,0.0,0.89788,8e-05,11.99166]
[1777041395790,34.92,77888.61,0.0,0.89755,8e-05,12.01995]
[1777041396797,34.92,77885.28,0.0,0.89729,8e-05,12.0415]
[1777041397804,34.92,77888.79,0.0,0.89755,8e-05,12.0197]
[1777041398826,34.92,77894.68,0.0,0.89799,8e-05,11.98291]
[1777041402843,34.93,77891.67,0.0,0.89775,8e-05,12.00278]
[1777041403851,34.93,77894.43,0.0,0.89796,8e-05,11.98555]
[1777041404857,34.93,77890.79,0.0,0.89768,8e-05,12.00877]
[1777041407879,34.93,77895.32,0.0,0.89802,8e-05,11.9807]
[1777041412914,34.93,77894.04,0.0,0.89789,8e-05,11.9913]
[1777041415934,34.94,77900.45,0.0,0.89836,8e-05,11.95224]
[1777041416942,34.94,77904.3,0.0,0.89864,8e-05,11.92843]
[1777041421977,34.94,77905.72,0.0,0.89874,8e-05,11.9208]
[1777041422985,34.94,77909.96,0.0,0.89905,8e-05,11.89433]
[1777041423995,34.94,77920.23,0.0,0.89982,7e-05,11.82996]
[1777041425007,34.94,77925.45,0.0,0.9002,7e-05,11.79788]
[1777041427015,34.94,77922.32,0.0,0.89995,7e-05,11.81844]
[1777041432051,34.95,77921.92,0.0,0.8999,7e-05,11.82301]
[1777041434064,34.95,77915.84,0.0,0.89944,7e-05,11.86202]
[1777041439100,34.95,77916.61,0.0,0.89948,7e-05,11.85882]
[1777041440108,34.95,77926.46,0.0,0.90021,7e-05,11.7969]
[1777041441114,34.95,77942.83,0.0,0.90142,7e-05,11.69504]
[1777041442121,34.95,77946.95,0.0,0.90171,7e-05,11.66986]
[1777041444135,34.96,77949.95,0.0,0.90192,7e-05,11.65235]
[1777041445142,34.96,77958.61,0.0,0.90255,7e-05,11.59828]
[1777041446149,34.96,77962.8,0.0,0.90284,7e-05,11.57353]
[1777041451184,34.97,77948.99,0.0,0.90182,7e-05,11.65959]
[1777041452191,34.97,77942.52,0.0,0.90133,7e-05,11.70067]
[1777041455212,34.97,77936.5,0.0,0.90087,7e-05,11.74002]
[1777041458233,34.97,77933.48,0.0,0.90063,7e-05,11.76039]
[1777041460247,34.97,77929.65,0.0,0.90033,7e-05,11.78533]
[1777041462289,34.97,77924.61,0.0,0.89995,7e-05,11.8174]
[1777041463271,34.98,77920.39,0.0,0.89963,7e-05,11.84472]
[1777041464281,34.98,77915.08,0.0,0.89923,7e-05,11.87846]
[1777041465733,34.98,77902.05,0.0,0.89825,8e-05,11.96055]
[1777041466300,34.98,77896.85,0.0,0.89785,8e-05,11.99396]
[1777041467307,34.98,77891.26,0.0,0.89742,8e-05,12.02944]
[1777041468609,34.98,77887.57,0.0,0.89713,8e-05,12.05389]
[1777041470550,34.98,77886.37,0.0,0.89704,8e-05,12.06148]
[1777041470603,34.98,77879.61,0.0,0.8965,8e-05,12.1056]
[1777041472546,34.98,77882.13,0.0,0.8967,8e-05,12.08964]
[1777041472632,34.98,77882.85,0.0,0.89674,8e-05,12.08628]
[1777041478385,34.99,77878.21,0.0,0.89634,8e-05,12.11933]
[1777041483420,34.99,77888.32,0.0,0.89709,8e-05,12.05677]
[1777041484427,34.99,77888.36,0.0,0.89709,8e-05,12.05683]
[1777041486441,35.0,77882.39,0.0,0.89663,8e-05,12.09561]
[1777041489461,35.0,77896.8,0.0,0.89771,8e-05,12.00603]
[1777041490468,35.0,77898.8,0.0,0.89785,8e-05,11.99381]
[1777041492483,35.0,77896.04,0.0,0.89763,8e-05,12.0121]
[1777041494808,35.0,77899.14,0.0,0.89786,8e-05,11.99336]
[1777041500539,35.01,77898.78,0.0,0.8978,8e-05,11.9981]
[1777041503561,35.01,77895.77,0.0,0.89756,8e-05,12.01836]
[1777041504567,35.01,77906.11,0.0,0.89834,8e-05,11.95325]
[1777041505575,35.01,77909.19,0.0,0.89857,8e-05,11.93405]
[1777041507589,35.01,77922.27,0.0,0.89954,7e-05,11.85228]
[1777041508596,35.01,77926.12,0.0,0.89983,7e-05,11.82846]
[1777041510650,35.01,77932.52,0.0,0.9003,7e-05,11.78909]
[1777041511622,35.01,77936.78,0.0,0.90063,7e-05,11.75893]
[1777041513633,35.02,77941.79,0.0,0.90099,7e-05,11.72857]
[1777041517662,35.02,77945.45,0.0,0.90124,7e-05,11.70782]
[1777041519678,35.02,77940.73,0.0,0.90088,7e-05,11.73843]
[1777041520685,35.02,77954.33,0.0,0.90187,7e-05,11.65399]
[1777041521692,35.02,77959.5,0.0,0.90225,7e-05,11.6224]
[1777041523471,35.03,77961.32,0.0,0.90237,7e-05,11.61175]
[1777041523613,35.03,77961.32,0.0,0.90237,7e-05,11.61175]
[1777041523774,35.03,77961.32,0.0,0.90237,7e-05,11.61175]
[1777041524713,35.03,77966.74,0.0,0.90275,7e-05,11.57941]
[1777041525730,35.03,77994.69,0.0,0.90477,7e-05,11.40609]
[1777041526695,35.03,77994.69,0.0,0.90477,7e-05,11.40609]
[1777041526759,35.03,77989.91,0.0,0.90443,7e-05,11.43565]
[1777041527746,35.03,78003.29,0.0,0.90538,7e-05,11.35355]
[1777041528753,35.03,77996.61,0.0,0.9049,7e-05,11.39514]
[1777041529531,35.03,77996.61,0.0,0.9049,7e-05,11.39514]
[1777041529760,35.03,77989.51,0.0,0.90439,7e-05,11.43932]
[1777041531774,35.03,77995.46,0.0,0.90481,7e-05,11.40293]
[1777041533789,35.03,77995.05,0.0,0.90477,7e-05,11.40602]
[1777041534795,35.03,77987.59,0.0,0.90423,7e-05,11.4528]
[1777041536810,35.03,77994.18,0.0,0.9047,7e-05,11.41279]
[1777041541845,35.04,77992.72,0.0,0.90458,7e-05,11.42302]
[1777041544867,35.04,77998.25,0.0,0.90497,7e-05,11.38953]
[1777041546889,35.04,78007.48,0.0,0.90562,7e-05,11.33316]
[1777041547891,35.04,78015.96,0.0,0.90622,7e-05,11.28129]
[1777041552926,35.04,78018.51,0.0,0.90637,7e-05,11.26776]
[1777041557960,35.05,78020.05,0.0,0.90646,7e-05,11.26045]
[1777041562996,35.05,78021.04,0.0,0.9065,7e-05,11.25658]
[1777041564444,35.05,78023.49,0.0,0.90667,7e-05,11.24198]
[1777041564463,35.05,78023.49,0.0,0.90667,7e-05,11.24198]
[1777041564523,35.05,78023.49,0.0,0.90667,7e-05,11.24198]
[1777041565010,35.05,78022.64,0.0,0.90661,7e-05,11.24766]
[1777041570051,35.06,78025.16,0.0,0.90676,7e-05,11.23447]
[1777041575086,35.06,78025.19,0.0,0.90676,7e-05,11.23272]
[1777041579173,35.06,78025.64,0.0,0.90678,7e-05,11.23137]
[1777041579192,35.06,78025.64,0.0,0.90678,7e-05,11.23137]
[1777041579273,35.06,78025.64,0.0,0.90678,7e-05,11.23137]
[1777041579275,35.07,78026.08,0.0,0.9068,7e-05,11.22959]
[1777041582135,35.07,78020.55,0.0,0.9064,7e-05,11.26446]
[1777041583142,35.07,78015.4,0.0,0.90603,7e-05,11.29657]
[1777041585216,35.07,78016.87,0.0,0.90613,7e-05,11.28794]
[1777041585279,35.07,78016.87,0.0,0.90613,7e-05,11.28794]
[1777041585339,35.07,78016.87,0.0,0.90613,7e-05,11.28794]
[1777041585365,35.07,78018.73,0.0,0.90625,7e-05,11.27724]
[1777041585525,35.07,78018.73,0.0,0.90625,7e-05,11.27724]
[1777041590002,35.07,78015.13,0.0,0.90598,7e-05,11.30049]
[1777041590025,35.07,78015.13,0.0,0.90598,7e-05,11.30049]
[1777041590055,35.07,78015.13,0.0,0.90598,7e-05,11.30049]
[1777041590190,35.07,78015.08,0.0,0.90598,7e-05,11.30113]
[1777041594975,35.08,78014.5,0.0,0.90592,7e-05,11.30608]
[1777041595020,35.08,78014.5,0.0,0.90592,7e-05,11.30608]
[1777041595226,35.08,78014.69,0.0,0.90593,7e-05,11.30525]
[1777041598590,35.08,78011.75,0.0,0.90571,7e-05,11.32433]
[1777041598644,35.08,78011.75,0.0,0.90571,7e-05,11.32433]
[1777041598770,35.08,78011.75,0.0,0.90571,7e-05,11.32433]
[1777041599255,35.08,78012.54,0.0,0.90576,7e-05,11.31977]
[1777041604194,35.08,78013.26,0.0,0.9058,7e-05,11.3169]
[1777041604278,35.08,78013.26,0.0,0.9058,7e-05,11.3169]
[1777041604364,35.08,78013.26,0.0,0.9058,7e-05,11.3169]
[1777041604373,35.08,78014.13,0.0,0.90585,7e-05,11.31186]
[1777041605375,35.08,78014.13,0.0,0.90585,7e-05,11.31186]
[1777041605524,35.08,78016.47,0.0,0.90602,7e-05,11.29779]
[1777041606302,35.08,78017.92,0.0,0.90611,7e-05,11.28921]
[1777041610775,35.09,78016.08,0.0,0.90597,7e-05,11.3019]
[1777041610817,35.09,78016.08,0.0,0.90597,7e-05,11.3019]
[1777041611023,35.09,78016.08,0.0,0.90597,7e-05,11.3019]
[1777041611338,35.09,78016.56,0.0,0.906,7e-05,11.29928]
[1777041612347,35.09,78005.97,0.0,0.90524,7e-05,11.3648]
[1777041613352,35.09,78004.1,0.0,0.90511,7e-05,11.37656]
[1777041614359,35.09,77999.03,0.0,0.90474,7e-05,11.40806]
[1777041616007,35.09,77998.75,0.0,0.90472,7e-05,11.40996]
[1777041616031,35.09,77998.75,0.0,0.90472,7e-05,11.40996]
[1777041616061,35.09,77998.75,0.0,0.90472,7e-05,11.40996]
[1777041616373,35.09,77999.39,0.0,0.90476,7e-05,11.40618]
[1777041619070,35.09,77999.04,0.0,0.90473,7e-05,11.4087]
[1777041619273,35.09,77999.04,0.0,0.90473,7e-05,11.4087]
[1777041619394,35.09,77997.44,0.0,0.90462,7e-05,11.41876]
[1777041622416,35.09,77977.75,0.0,0.90319,7e-05,11.54123]
[1777041623427,35.09,77969.84,0.0,0.90261,7e-05,11.59083]
[1777041624431,35.09,77962.4,0.0,0.90205,7e-05,11.63834]
[1777041625438,35.1,77955.98,0.0,0.90157,7e-05,11.67882]
[1777041628459,35.1,77952.79,0.0,0.90132,7e-05,11.70009]
[1777041633598,35.1,77952.25,0.0,0.90129,7e-05,11.70134]
[1777041634763,35.1,77953.11,0.0,0.90135,7e-05,11.69642]
[1777041634777,35.1,77953.11,0.0,0.90135,7e-05,11.69642]
[1777041634815,35.1,77953.11,0.0,0.90135,7e-05,11.69642]
[1777041634912,35.1,77953.59,0.0,0.90138,7e-05,11.69387]
[1777041636446,35.1,77953.59,0.0,0.90138,7e-05,11.69387]
[1777041636520,35.1,77953.01,0.0,0.90133,7e-05,11.69794]
[1777041636547,35.1,77954.1,0.0,0.90141,7e-05,11.69159]
[1777041638529,35.11,77969.14,0.0,0.9025,7e-05,11.59859]
[1777041639535,35.11,77974.99,0.0,0.90292,7e-05,11.56251]
[1777041640566,35.11,77974.99,0.0,0.90292,7e-05,11.56251]
[1777041640618,35.11,77974.99,0.0,0.90292,7e-05,11.56251]
[1777041640776,35.11,77974.99,0.0,0.90292,7e-05,11.56251]
[1777041640860,35.11,77974.33,0.0,0.90287,7e-05,11.56686]
[1777041646159,35.11,77973.87,0.0,0.90282,7e-05,11.57103]
[1777041646165,35.11,77973.87,0.0,0.90282,7e-05,11.57103]
[1777041646275,35.11,77973.87,0.0,0.90282,7e-05,11.57103]
[1777041646372,35.11,77979.6,0.0,0.90323,7e-05,11.5364]
[1777041650613,35.11,77988.49,0.0,0.90387,7e-05,11.48128]
[1777041653634,35.11,77998.18,0.0,0.90457,7e-05,11.42163]
[1777041654641,35.11,77993.92,0.0,0.90426,7e-05,11.44808]
[1777041656392,35.11,77993.92,0.0,0.90426,7e-05,11.44808]
[1777041656444,35.11,77993.92,0.0,0.90426,7e-05,11.44808]
[1777041656443,35.11,77988.33,0.0,0.90386,7e-05,11.48279]
[1777041656528,35.11,77988.33,0.0,0.90386,7e-05,11.48279]
[1777041656655,35.11,77988.71,0.0,0.90388,7e-05,11.48044]
[1777041661696,35.11,77985.93,0.0,0.90368,7e-05,11.49787]
[1777041661740,35.11,77985.93,0.0,0.90368,7e-05,11.49787]
[1777041661777,35.11,77985.93,0.0,0.90368,7e-05,11.49787]
[1777041661797,35.11,77983.26,0.0,0.90349,7e-05,11.51443]
[1777041667732,35.11,77984.65,0.0,0.90359,7e-05,11.50598]
[1777041669671,35.11,77984.36,0.0,0.90356,7e-05,11.5078]
[1777041669722,35.11,77984.36,0.0,0.90356,7e-05,11.5078]
[1777041669775,35.11,77984.36,0.0,0.90356,7e-05,11.5078]
[1777041669824,35.11,77985.37,0.0,0.90364,7e-05,11.50157]
[1777041675236,35.11,77981.69,0.0,0.90337,7e-05,11.5245]
[1777041675283,35.11,77981.69,0.0,0.90337,7e-05,11.5245]
[1777041675289,35.11,77981.69,0.0,0.90337,7e-05,11.5245]
[1777041675319,35.11,77982.3,0.0,0.90341,7e-05,11.52072]
[1777041675537,35.11,77982.3,0.0,0.90341,7e-05,11.52072]
[1777041676796,35.11,77964.5,0.0,0.90212,7e-05,11.63147]
[1777041677804,35.11,77956.98,0.0,0.90156,7e-05,11.67877]
[1777041681364,35.12,77956.22,0.0,0.9015,7e-05,11.68409]
[1777041681469,35.12,77956.22,0.0,0.9015,7e-05,11.68409]
[1777041681471,35.12,77954.95,0.0,0.9014,7e-05,11.69257]
[1777041681521,35.12,77954.95,0.0,0.9014,7e-05,11.69257]
[1777041686866,35.12,77951.66,0.0,0.90113,7e-05,11.71526]
[1777041691740,35.12,77952.7,0.0,0.90119,7e-05,11.71056]
[1777041691754,35.12,77952.7,0.0,0.90119,7e-05,11.71056]
[1777041691772,35.12,77952.7,0.0,0.90119,7e-05,11.71056]
[1777041691901,35.12,77951.79,0.0,0.90114,7e-05,11.71276]
[1777041696936,35.13,77951.1,0.0,0.90106,7e-05,11.71932]
[1777041697943,35.13,77941.69,0.0,0.90036,7e-05,11.77846]
[1777041698950,35.13,77940.04,0.0,0.90024,7e-05,11.78912]
[1777041699806,35.13,77940.04,0.0,0.90024,7e-05,11.78912]
[1777041699854,35.13,77940.04,0.0,0.90024,7e-05,11.78912]
[1777041700026,35.13,77940.04,0.0,0.90024,7e-05,11.78912]
[1777041700084,35.13,77938.43,0.0,0.90012,7e-05,11.79951]
[1777041705998,35.13,77944.11,0.0,0.90051,7e-05,11.76601]
[1777041707510,35.13,77944.11,0.0,0.90051,7e-05,11.76601]
[1777041707529,35.13,77944.11,0.0,0.90051,7e-05,11.76601]
[1777041707592,35.14,77941.77,0.0,0.90034,7e-05,11.78098]
[1777041707827,35.14,77941.77,0.0,0.90034,7e-05,11.78098]
[1777041708027,35.14,77941.77,0.0,0.90034,7e-05,11.78098]
[1777041708122,35.14,77941.45,0.0,0.90031,7e-05,11.78333]
[1777041711035,35.14,77934.99,0.0,0.89982,7e-05,11.82467]
[1777041712042,35.14,77930.76,0.0,0.8995,7e-05,11.85141]
[1777041713049,35.14,77925.82,0.0,0.89913,7e-05,11.88257]
[1777041714207,35.14,77925.82,0.0,0.89913,7e-05,11.88257]
[1777041714257,35.14,77925.82,0.0,0.89913,7e-05,11.88257]
[1777041714270,35.14,77925.82,0.0,0.89913,7e-05,11.88257]
[1777041714358,35.14,77928.73,0.0,0.89934,7e-05,11.86454]
[1777041718084,35.14,77933.39,0.0,0.89968,7e-05,11.83629]
[1777041719090,35.14,77938.28,0.0,0.90004,7e-05,11.80599]
[1777041720030,35.14,77938.28,0.0,0.90004,7e-05,11.80599]
[1777041720068,35.14,77938.28,0.0,0.90004,7e-05,11.80599]
[1777041720280,35.14,77938.28,0.0,0.90004,7e-05,11.80599]
[1777041720289,35.14,77936.97,0.0,0.89994,7e-05,11.81449]
[1777041721104,35.14,77943.31,0.0,0.90041,7e-05,11.7752]
[1777041723703,35.14,77939.78,0.0,0.90014,7e-05,11.79793]
[1777041723775,35.14,77939.78,0.0,0.90014,7e-05,11.79793]
[1777041723851,35.14,77939.78,0.0,0.90014,7e-05,11.79793]
[1777041724028,35.14,77939.78,0.0,0.90014,7e-05,11.79793]
[1777041724136,35.14,77935.2,0.0,0.89979,7e-05,11.82688]
[1777041725143,35.14,77929.45,0.0,0.89936,7e-05,11.86313]
[1777041727157,35.15,77933.2,0.0,0.89963,7e-05,11.84011]
[1777041727671,35.15,77933.2,0.0,0.89963,7e-05,11.84011]
[1777041727725,35.15,77933.2,0.0,0.89963,7e-05,11.84011]
[1777041727773,35.15,77933.2,0.0,0.89963,7e-05,11.84011]
[1777041728163,35.15,77939.1,0.0,0.90007,7e-05,11.8035]
[1777041730177,35.15,77943.19,0.0,0.90037,7e-05,11.77862]
[1777041732469,35.15,77943.94,0.0,0.90042,7e-05,11.77429]
[1777041732511,35.15,77943.94,0.0,0.90042,7e-05,11.77429]
[1777041732525,35.15,77943.94,0.0,0.90042,7e-05,11.77429]
[1777041732510,35.15,77948.19,0.0,0.90072,7e-05,11.74854]
[1777041733200,35.15,77950.21,0.0,0.90087,7e-05,11.73595]
[1777041734208,35.15,77955.34,0.0,0.90124,7e-05,11.7044]
[1777041735214,35.15,77961.58,0.0,0.9017,7e-05,11.66604]
[1777041736222,35.15,77969.02,0.0,0.90223,7e-05,11.62033]
[1777041737228,35.15,77972.77,0.0,0.9025,7e-05,11.59765]
[1777041738235,35.15,77976.66,0.0,0.90278,7e-05,11.57377]
[1777041739442,35.15,77976.66,0.0,0.90278,7e-05,11.57377]
[1777041739484,35.15,77976.66,0.0,0.90278,7e-05,11.57377]
[1777041739526,35.15,77976.66,0.0,0.90278,7e-05,11.57377]
[1777041739497,35.15,77977.13,0.0,0.90281,7e-05,11.57141]
[1777041745042,35.16,77974.69,0.0,0.90262,7e-05,11.58759]
[1777041746009,35.16,77977.15,0.0,0.9028,7e-05,11.57261]
[1777041746018,35.16,77977.15,0.0,0.9028,7e-05,11.57261]
[1777041746292,35.16,77976.45,0.0,0.90274,7e-05,11.5772]
[1777041749081,35.16,77977.43,0.0,0.90281,7e-05,11.57166]
[1777041754347,35.16,77978.48,0.0,0.90289,7e-05,11.56284]
[1777041754959,35.16,77978.48,0.0,0.90289,7e-05,11.56284]
[1777041755010,35.16,77978.48,0.0,0.90289,7e-05,11.56284]
[1777041755022,35.16,77978.48,0.0,0.90289,7e-05,11.56284]
[1777041755355,35.16,77979.57,0.0,0.90297,7e-05,11.55635]
[1777041756363,35.16,77982.76,0.0,0.9032,7e-05,11.53688]
[1777041760390,35.17,77970.24,0.0,0.90226,7e-05,11.61708]
[1777041762404,35.17,77966.83,0.0,0.90199,7e-05,11.63945]
[1777041765425,35.17,77963.48,0.0,0.90173,7e-05,11.66179]
[1777041770460,35.18,77964.59,0.0,0.90178,7e-05,11.65785]
[1777041775503,35.18,77965.41,0.0,0.90181,7e-05,11.65515]
[1777041778523,35.18,77958.44,0.0,0.90128,7e-05,11.69988]
[1777041779342,35.18,77958.44,0.0,0.90128,7e-05,11.69988]
[1777041779393,35.18,77958.44,0.0,0.90128,7e-05,11.69988]
[1777041779519,35.18,77958.44,0.0,0.90128,7e-05,11.69988]
[1777041779531,35.19,77958.55,0.0,0.90129,7e-05,11.6996]
[1777041783559,35.19,77962.92,0.0,0.90159,7e-05,11.67401]
[1777041784566,35.19,77973.75,0.0,0.90238,7e-05,11.60725]
[1777041785574,35.19,77977.88,0.0,0.90267,7e-05,11.58184]
[1777041790609,35.19,77979.4,0.0,0.90279,7e-05,11.57218]
[1777041794637,35.19,77982.48,0.0,0.90301,7e-05,11.55273]
[1777041798665,35.19,77992.4,0.0,0.90373,7e-05,11.49118]
[1777041799672,35.19,77996.71,0.0,0.90404,7e-05,11.46461]
[1777041800679,35.19,78000.26,0.0,0.9043,7e-05,11.4428]
[1777041803699,35.19,77996.74,0.0,0.90404,7e-05,11.46482]
[1777041805715,35.19,77992.89,0.0,0.90376,7e-05,11.48872]
[1777041809742,35.19,77999.54,0.0,0.90424,7e-05,11.44794]
[1777041812762,35.19,77996.48,0.0,0.90404,7e-05,11.46323]
[1777041817800,35.19,77995.47,0.0,0.90396,7e-05,11.46993]
[1777041822838,35.19,78000.47,0.0,0.90432,7e-05,11.43956]
[1777041824852,35.19,77992.11,0.0,0.90372,7e-05,11.49135]
[1777041826276,35.19,77992.11,0.0,0.90372,7e-05,11.49135]
[1777041826429,35.19,77992.11,0.0,0.90372,7e-05,11.49135]
[1777041826519,35.19,77991.71,0.0,0.90369,7e-05,11.49387]
[1777041826866,35.19,78002.78,0.0,0.90448,7e-05,11.42565]
[1777041827874,35.19,78002.05,0.0,0.90443,7e-05,11.4303]
[1777041829875,35.19,78002.92,0.0,0.90449,7e-05,11.42509]
[1777041833915,35.19,78007.58,0.0,0.90481,7e-05,11.39719]
[1777041835930,35.19,78024.9,0.0,0.90604,7e-05,11.29104]
[1777041836937,35.2,78025.74,0.0,0.90609,7e-05,11.28646]
[1777041837944,35.2,78020.97,0.0,0.90575,7e-05,11.31608]
[1777041840965,35.2,78015.79,0.0,0.90537,7e-05,11.34879]
[1777041841971,35.2,78008.41,0.0,0.90484,7e-05,11.39441]
[1777041843986,35.2,78015.47,0.0,0.90534,7e-05,11.35143]
[1777041844993,35.2,78020.38,0.0,0.90569,7e-05,11.32155]
[1777041847146,35.2,78023.59,0.0,0.90591,7e-05,11.30217]
[1777041847212,35.2,78023.59,0.0,0.90591,7e-05,11.30217]
[1777041847268,35.2,78023.59,0.0,0.90591,7e-05,11.30217]
[1777041847294,35.2,78024.68,0.0,0.90599,7e-05,11.29582]
[1777041853312,35.2,78027.86,0.0,0.90619,7e-05,11.278]
[1777041853364,35.2,78027.86,0.0,0.90619,7e-05,11.278]
[1777041853519,35.2,78027.86,0.0,0.90619,7e-05,11.278]
[1777041853585,35.21,78029.54,0.0,0.9063,7e-05,11.26842]
[1777041859091,35.21,78032.73,0.0,0.90651,7e-05,11.25071]
[1777041861110,35.21,78028.48,0.0,0.9062,7e-05,11.27709]
[1777041861217,35.21,78028.48,0.0,0.9062,7e-05,11.27709]
[1777041861318,35.21,78029.6,0.0,0.90628,7e-05,11.27058]
[1777041862531,35.21,78029.6,0.0,0.90628,7e-05,11.27058]
[1777041866292,35.21,78036.85,0.0,0.90677,7e-05,11.22772]
[1777041866413,35.21,78036.85,0.0,0.90677,7e-05,11.22772]
[1777041866421,35.21,78036.85,0.0,0.90677,7e-05,11.22772]
[1777041866531,35.21,78036.85,0.0,0.90677,7e-05,11.22772]
[1777041866627,35.21,78038.2,0.0,0.90686,7e-05,11.22035]
[1777041870169,35.22,78032.81,0.0,0.90646,7e-05,11.25461]
[1777041874204,35.22,78024.41,0.0,0.90588,7e-05,11.30358]
[1777041875666,35.22,78024.41,0.0,0.90588,7e-05,11.30358]
[1777041875715,35.22,78024.41,0.0,0.90588,7e-05,11.30358]
[1777041875781,35.22,78013.0,0.0,0.90507,7e-05,11.37406]
[1777041877219,35.22,78008.26,0.0,0.90473,7e-05,11.40338]
[1777041880674,35.22,78005.22,0.0,0.90451,7e-05,11.42237]
[1777041880711,35.22,78005.22,0.0,0.90451,7e-05,11.42237]
[1777041880777,35.22,78005.22,0.0,0.90451,7e-05,11.42237]
[1777041880775,35.22,78006.07,0.0,0.90456,7e-05,11.41739]
[1777041884268,35.22,78011.09,0.0,0.90492,7e-05,11.38688]
[1777041885913,35.22,78013.4,0.0,0.90508,7e-05,11.37286]
[1777041886028,35.22,78013.4,0.0,0.90508,7e-05,11.37286]
[1777041886036,35.22,78013.4,0.0,0.90508,7e-05,11.37286]
[1777041886514,35.22,78013.4,0.0,0.90508,7e-05,11.37286]
[1777041886531,35.22,78013.4,0.0,0.90508,7e-05,11.37286]
[1777041886614,35.22,78015.17,0.0,0.9052,7e-05,11.36218]
[1777041888296,35.22,78020.48,0.0,0.90558,7e-05,11.33003]
[1777041892822,35.23,78019.23,0.0,0.90548,7e-05,11.33871]
[1777041892874,35.23,78019.23,0.0,0.90548,7e-05,11.33871]
[1777041893033,35.23,78019.23,0.0,0.90548,7e-05,11.33871]
[1777041893331,35.23,78019.31,0.0,0.90548,7e-05,11.33847]
[1777041895345,35.23,78012.4,0.0,0.90498,7e-05,11.38137]
[1777041896351,35.23,78007.53,0.0,0.90463,7e-05,11.41149]
[1777041897496,35.23,78007.53,0.0,0.90463,7e-05,11.41149]
[1777041897520,35.23,78007.53,0.0,0.90463,7e-05,11.41149]
[1777041897560,35.23,78007.53,0.0,0.90463,7e-05,11.41149]
[1777041897597,35.23,78006.41,0.0,0.90455,7e-05,11.41852]
[1777041900120,35.23,78004.2,0.0,0.90439,7e-05,11.43238]
[1777041900285,35.23,78004.2,0.0,0.90439,7e-05,11.43238]
[1777041900379,35.23,78004.27,0.0,0.90439,7e-05,11.43207]
[1777041903401,35.23,78014.76,0.0,0.90514,7e-05,11.36795]
[1777041903874,35.23,78014.76,0.0,0.90514,7e-05,11.36795]
[1777041903888,35.23,78014.76,0.0,0.90514,7e-05,11.36795]
[1777041904021,35.23,78014.76,0.0,0.90514,7e-05,11.36795]
[1777041904407,35.23,78015.78,0.0,0.90521,7e-05,11.36191]
[1777041909443,35.23,78015.65,0.0,0.90519,7e-05,11.36383]
[1777041910599,35.23,78015.65,0.0,0.90519,7e-05,11.36383]
[1777041910651,35.23,78015.65,0.0,0.90519,7e-05,11.36383]
[1777041910771,35.23,78015.65,0.0,0.90519,7e-05,11.36383]
[1777041910752,35.23,78017.08,0.0,0.90528,7e-05,11.35552]
[1777041915338,35.23,78019.32,0.0,0.90543,7e-05,11.34248]
[1777041915386,35.23,78019.32,0.0,0.90543,7e-05,11.34248]
[1777041915524,35.23,78019.32,0.0,0.90543,7e-05,11.34248]
[1777041915624,35.23,78021.46,0.0,0.90558,7e-05,11.32962]
[1777041921527,35.24,78019.21,0.0,0.90541,7e-05,11.34504]
[1777041923425,35.24,78019.86,0.0,0.90545,7e-05,11.34132]
[1777041923468,35.24,78019.86,0.0,0.90545,7e-05,11.34132]
[1777041923525,35.24,78019.86,0.0,0.90545,7e-05,11.34132]
[1777041923540,35.24,78020.07,0.0,0.90546,7e-05,11.34028]
[1777041928576,35.24,78019.28,0.0,0.90539,7e-05,11.34642]
[1777041933610,35.24,78021.41,0.0,0.90555,7e-05,11.33074]
[1777041937638,35.24,78014.04,0.0,0.90502,7e-05,11.37694]
[1777041939319,35.24,78014.24,0.0,0.90503,7e-05,11.37592]
[1777041939371,35.24,78014.24,0.0,0.90503,7e-05,11.37592]
[1777041939521,35.24,78014.24,0.0,0.90503,7e-05,11.37592]
[1777041939653,35.24,78014.1,0.0,0.90502,7e-05,11.37695]
[1777041944688,35.25,78014.29,0.0,0.90502,7e-05,11.37684]
[1777041949723,35.25,78016.63,0.0,0.90518,7e-05,11.36319]
[1777041950729,35.25,78025.58,0.0,0.90581,7e-05,11.30871]
[1777041952097,35.25,78023.55,0.0,0.90566,7e-05,11.32141]
[1777041952149,35.25,78023.55,0.0,0.90566,7e-05,11.32141]
[1777041952278,35.25,78023.55,0.0,0.90566,7e-05,11.32141]
[1777041952744,35.25,78023.4,0.0,0.90565,7e-05,11.32259]
[1777041955765,35.25,78018.44,0.0,0.90529,7e-05,11.35375]
[1777041957655,35.25,78017.65,0.0,0.90523,7e-05,11.35881]
[1777041957707,35.25,78017.65,0.0,0.90523,7e-05,11.35881]
[1777041957775,35.25,78017.65,0.0,0.90523,7e-05,11.35881]
[1777041957779,35.25,78017.95,0.0,0.90525,7e-05,11.35718]
[1777041959792,35.25,78010.89,0.0,0.90474,7e-05,11.40093]
[1777041961807,35.25,77996.16,0.0,0.90368,7e-05,11.49172]
[1777041962814,35.25,77990.91,0.0,0.9033,7e-05,11.52429]
[1777041964835,35.25,78004.48,0.0,0.90428,7e-05,11.44068]
[1777041965835,35.25,78009.29,0.0,0.90462,7e-05,11.41122]
[1777041967099,35.25,78011.6,0.0,0.90479,7e-05,11.39718]
[1777041967113,35.25,78011.6,0.0,0.90479,7e-05,11.39718]
[1777041967271,35.25,78011.6,0.0,0.90479,7e-05,11.39718]
[1777041967849,35.25,78016.61,0.0,0.90514,7e-05,11.3666]
[1777041968856,35.25,78023.67,0.0,0.90564,7e-05,11.32355]
[1777041970374,35.26,78027.51,0.0,0.90591,7e-05,11.30034]
[1777041970522,35.26,78027.51,0.0,0.90591,7e-05,11.30034]
[1777041970552,35.26,78027.51,0.0,0.90591,7e-05,11.30034]
[1777041970741,35.26,78027.51,0.0,0.90591,7e-05,11.30034]
[1777041970781,35.26,78027.51,0.0,0.90591,7e-05,11.30034]
[1777041970870,35.26,78027.78,0.0,0.90592,7e-05,11.29901]
[1777041972885,35.26,78038.73,0.0,0.90669,7e-05,11.23275]
[1777041973891,35.26,78042.94,0.0,0.90698,7e-05,11.2075]
[1777041975022,35.26,78042.94,0.0,0.90698,7e-05,11.2075]
[1777041975088,35.26,78042.94,0.0,0.90698,7e-05,11.2075]
[1777041975272,35.26,78042.94,0.0,0.90698,7e-05,11.2075]
[1777041975369,35.26,78043.19,0.0,0.90699,7e-05,11.20645]
[1777041976914,35.26,78049.7,0.0,0.90743,7e-05,11.16774]
[1777041978927,35.26,78054.14,0.0,0.90773,7e-05,11.14182]
[1777041979924,35.26,78054.14,0.0,0.90773,7e-05,11.14182]
[1777041979976,35.26,78054.14,0.0,0.90773,7e-05,11.14182]
[1777041980024,35.26,78054.14,0.0,0.90773,7e-05,11.14182]
[1777041981594,35.26,78052.82,0.0,0.90763,7e-05,11.15042]
[1777041981720,35.26,78052.82,0.0,0.90763,7e-05,11.15042]
[1777041981777,35.26,78052.82,0.0,0.90763,7e-05,11.15042]
[1777041981876,35.27,78052.38,0.0,0.90759,7e-05,11.15421]
[1777041986983,35.27,78052.28,0.0,0.90755,7e-05,11.15757]
[1777041988076,35.27,78052.28,0.0,0.90755,7e-05,11.15757]
[1777041988082,35.27,78052.28,0.0,0.90755,7e-05,11.15757]
[1777041988277,35.27,78052.28,0.0,0.90755,7e-05,11.15757]
[1777041988363,35.27,78053.38,0.0,0.90762,7e-05,11.15143]
[1777041992786,35.27,78055.65,0.0,0.90779,7e-05,11.13519]
[1777041992838,35.27,78055.65,0.0,0.90779,7e-05,11.13519]
[1777041992864,35.28,78056.75,0.0,0.90786,7e-05,11.12911]
[1777041993022,35.28,78056.75,0.0,0.90786,7e-05,11.12911]
[1777041996504,35.28,78060.29,0.0,0.9081,7e-05,11.10824]
[1777041996520,35.28,78060.29,0.0,0.9081,7e-05,11.10824]
[1777041996551,35.28,78060.29,0.0,0.9081,7e-05,11.10824]
[1777041996598,35.28,78061.2,0.0,0.90816,7e-05,11.10271]
[1777041997230,35.28,78061.2,0.0,0.90816,7e-05,11.10271]
[1777041997275,35.28,78061.2,0.0,0.90816,7e-05,11.10271]
[1777041997331,35.28,78064.91,0.0,0.90842,7e-05,11.0802]
[1777041998071,35.28,78072.87,0.0,0.90897,7e-05,11.03201]
[1777042001096,35.28,78078.61,0.0,0.90936,7e-05,10.99765]
[1777042004252,35.28,78078.83,0.0,0.90937,7e-05,10.99666]
[1777042004304,35.28,78078.83,0.0,0.90937,7e-05,10.99666]
[1777042004814,35.28,78079.12,0.0,0.90939,7e-05,10.99523]
[1777042005017,35.28,78079.12,0.0,0.90939,7e-05,10.99523]
[1777042006787,35.28,78077.64,0.0,0.90929,7e-05,11.00418]
[1777042007134,35.28,78083.24,0.0,0.90967,7e-05,10.97064]
[1777042008784,35.28,78083.24,0.0,0.90967,7e-05,10.97064]
[1777042009612,35.28,78085.55,0.0,0.90982,7e-05,10.9571]
[1777042009623,35.28,78085.55,0.0,0.90982,7e-05,10.9571]
[1777042009775,35.28,78085.55,0.0,0.90982,7e-05,10.9571]
[1777042009824,35.28,78084.77,0.0,0.90977,7e-05,10.96201]
[1777042011176,35.28,78076.88,0.0,0.90922,7e-05,11.00989]
[1777042012834,35.28,78074.25,0.0,0.90904,7e-05,11.02602]
[1777042013267,35.28,78074.25,0.0,0.90904,7e-05,11.02602]
[1777042013522,35.28,78074.25,0.0,0.90904,7e-05,11.02602]
[1777042013753,35.28,78074.25,0.0,0.90904,7e-05,11.02602]
[1777042013771,35.28,78074.25,0.0,0.90904,7e-05,11.02602]
[1777042013837,35.28,78077.48,0.0,0.90926,7e-05,11.00662]
[1777042014197,35.28,78081.6,0.0,0.90954,7e-05,10.98171]
[1777042016211,35.28,78077.86,0.0,0.90928,7e-05,11.00464]
[1777042017240,35.28,78077.86,0.0,0.90928,7e-05,11.00464]
[1777042017271,35.28,78077.86,0.0,0.90928,7e-05,11.00464]
[1777042017391,35.28,78075.35,0.0,0.90911,7e-05,11.01995]
[1777042020182,35.28,78073.15,0.0,0.90895,7e-05,11.03347]
[1777042021643,35.28,78072.63,0.0,0.90892,7e-05,11.03671]
[1777042021681,35.28,78065.95,0.0,0.90845,7e-05,11.07791]
[1777042027293,35.29,78069.52,0.0,0.90865,7e-05,11.06027]
[1777042032329,35.3,78067.03,0.0,0.90844,7e-05,11.07879]
[1777042037364,35.3,78064.3,0.0,0.90821,7e-05,11.09869]
[1777042038371,35.31,78060.73,0.0,0.90796,7e-05,11.12099]
[1777042043406,35.31,78059.77,0.0,0.90786,7e-05,11.1299]
[1777042044413,35.31,78049.09,0.0,0.90711,7e-05,11.19542]
[1777042045626,35.31,78054.9,0.0,0.90751,7e-05,11.16058]
[1777042048442,35.32,78047.98,0.0,0.90701,7e-05,11.20431]
[1777042049449,35.32,78037.52,0.0,0.90627,7e-05,11.26855]
[1777042050457,35.32,78030.48,0.0,0.90577,7e-05,11.31193]
[1777042051463,35.32,78009.95,0.0,0.90433,7e-05,11.43412]
[1777042052469,35.32,78010.04,0.0,0.90434,7e-05,11.43369]
[1777042054483,35.32,78020.76,0.0,0.9051,7e-05,11.36823]
[1777042056498,35.32,78020.63,0.0,0.90508,7e-05,11.36949]
[1777042057472,35.32,78020.63,0.0,0.90508,7e-05,11.36949]
[1777042057499,35.32,78020.63,0.0,0.90508,7e-05,11.36949]
[1777042057523,35.32,78020.63,0.0,0.90508,7e-05,11.36949]
[1777042057624,35.32,78016.97,0.0,0.90482,7e-05,11.39212]
[1777042060526,35.32,78013.16,0.0,0.90454,7e-05,11.41593]
[1777042064554,35.32,78010.0,0.0,0.90431,7e-05,11.43579]
[1777042068581,35.32,78006.91,0.0,0.90409,7e-05,11.45509]
[1777042073617,35.32,78008.45,0.0,0.90419,7e-05,11.446]
[1777042074624,35.32,78005.24,0.0,0.90396,7e-05,11.46579]
[1777042079658,35.32,78002.73,0.0,0.90378,7e-05,11.48138]
[1777042083688,35.32,78006.5,0.0,0.90405,7e-05,11.45836]
[1777042084695,35.32,78009.57,0.0,0.90427,7e-05,11.43957]
[1777042088723,35.32,78014.47,0.0,0.90461,7e-05,11.40984]
[1777042089730,35.32,78019.81,0.0,0.90499,7e-05,11.37719]
[1777042090736,35.32,78023.05,0.0,0.90522,7e-05,11.35749]
[1777042093757,35.33,78016.84,0.0,0.90477,7e-05,11.39613]
[1777042094765,35.33,78012.25,0.0,0.90444,7e-05,11.42447]
[1777042095772,35.33,78002.9,0.0,0.90377,7e-05,11.48203]
[1777042096779,35.33,77997.75,0.0,0.9034,7e-05,11.51381]
[1777042097786,35.33,77997.53,0.0,0.90339,7e-05,11.51517]
[1777042102821,35.33,78000.55,0.0,0.9036,7e-05,11.49644]
[1777042107856,35.33,78004.05,0.0,0.90386,7e-05,11.4749]
[1777042112891,35.33,77997.42,0.0,0.90341,7e-05,11.51195]
[1777042116919,35.33,77994.12,0.0,0.90317,7e-05,11.53217]
[1777042117927,35.33,77980.52,0.0,0.90218,7e-05,11.61671]
[1777042118934,35.33,77974.87,0.0,0.90176,7e-05,11.65216]
[1777042119941,35.33,77967.58,0.0,0.90123,7e-05,11.69727]
[1777042120948,35.33,77962.19,0.0,0.90082,7e-05,11.73156]
[1777042122962,35.33,77957.86,0.0,0.90049,7e-05,11.75912]
[1777042124975,35.33,77952.85,0.0,0.90012,7e-05,11.79085]
[1777042125984,35.33,77947.71,0.0,0.89974,7e-05,11.82306]
[1777042126991,35.33,77940.77,0.0,0.89922,7e-05,11.86646]
[1777042127998,35.33,77935.4,0.0,0.89882,7e-05,11.90008]
[1777042129005,35.33,77928.68,0.0,0.89831,7e-05,11.9421]
[1777042131332,35.33,77929.5,0.0,0.89837,7e-05,11.93709]
[1777042131486,35.33,77929.5,0.0,0.89837,7e-05,11.93709]
[1777042131531,35.33,77929.5,0.0,0.89837,7e-05,11.93709]
[1777042132026,35.33,77931.99,0.0,0.89856,7e-05,11.92161]
[1777042137061,35.34,77931.69,0.0,0.89853,7e-05,11.92391]
[1777042140102,35.34,77928.39,0.0,0.89828,7e-05,11.94475]
[1777042141110,35.34,77920.3,0.0,0.89768,8e-05,11.99535]
[1777042142105,35.34,77914.84,0.0,0.89726,8e-05,12.02948]
[1777042146133,35.34,77918.64,0.0,0.89756,8e-05,12.00535]
[1777042147140,35.34,77924.11,0.0,0.89797,7e-05,11.97111]
[1777042148147,35.34,77927.85,0.0,0.89825,7e-05,11.94776]
[1777042149153,35.34,77933.82,0.0,0.89869,7e-05,11.91055]
[1777042150161,35.34,77939.09,0.0,0.89908,7e-05,11.8778]
[1777042155198,35.34,77941.33,0.0,0.89924,7e-05,11.86456]
[1777042156205,35.34,77950.88,0.0,0.89995,7e-05,11.80532]
[1777042157211,35.34,77955.13,0.0,0.90026,7e-05,11.77918]
[1777042161243,35.34,77958.68,0.0,0.90051,7e-05,11.75832]
[1777042166489,35.34,77960.49,0.0,0.90062,7e-05,11.7484]
[1777042172321,35.35,77960.69,0.0,0.90064,7e-05,11.7455]
[1777042177359,35.35,77961.84,0.0,0.90071,7e-05,11.73999]
[1777042178367,35.35,77966.19,0.0,0.90102,7e-05,11.71337]
[1777042180381,35.35,77971.81,0.0,0.90142,7e-05,11.67933]
[1777042181388,35.35,77975.92,0.0,0.90172,7e-05,11.65433]
[1777042183402,35.35,77979.24,0.0,0.90195,7e-05,11.63474]
[1777042184409,35.35,77975.25,0.0,0.90165,7e-05,11.65987]
[1777042185416,35.36,77971.03,0.0,0.90134,7e-05,11.68639]
[1777042189445,35.36,77974.46,0.0,0.90157,7e-05,11.66667]
[1777042194479,35.36,77971.15,0.0,0.90131,7e-05,11.6891]
[1777042198508,35.36,77966.55,0.0,0.90096,7e-05,11.71888]
[1777042200521,35.37,77957.0,0.0,0.90025,7e-05,11.77864]
[1777042201529,35.37,77953.34,0.0,0.89998,7e-05,11.80155]
[1777042204952,35.37,77947.63,0.0,0.89955,7e-05,11.83752]
[1777042209585,35.37,77954.37,0.0,0.90004,7e-05,11.79633]
[1777042212728,35.37,77971.44,0.0,0.90129,7e-05,11.69095]
[1777042213674,35.37,77979.87,0.0,0.9019,7e-05,11.63885]
[1777042214681,35.37,77981.64,0.0,0.90203,7e-05,11.62857]
[1777042215687,35.37,77985.34,0.0,0.90229,7e-05,11.60619]
[1777042216695,35.37,77976.08,0.0,0.90161,7e-05,11.66385]
[1777042217701,35.37,77976.66,0.0,0.90165,7e-05,11.66066]
[1777042218709,35.37,77980.0,0.0,0.90189,7e-05,11.64044]
[1777042221729,35.38,77984.05,0.0,0.90216,7e-05,11.61679]
[1777042222736,35.38,77994.26,0.0,0.9029,7e-05,11.55436]
[1777042223744,35.38,77997.44,0.0,0.90313,7e-05,11.53466]
[1777042224751,35.38,78001.39,0.0,0.90341,7e-05,11.51028]
[1777042229786,35.38,77999.07,0.0,0.90325,7e-05,11.52429]
[1777042234821,35.38,77999.64,0.0,0.90332,7e-05,11.51697]
[1777042236835,35.38,78007.43,0.0,0.90387,7e-05,11.47009]
[1777042237842,35.38,78011.31,0.0,0.90414,7e-05,11.44659]
[1777042239856,35.38,78015.26,0.0,0.90442,7e-05,11.42244]
[1777042244891,35.38,78014.48,0.0,0.90436,7e-05,11.42756]
[1777042247913,35.38,78002.31,0.0,0.90349,7e-05,11.50243]
[1777042248920,35.38,77998.61,0.0,0.90322,7e-05,11.52558]
[1777042249927,35.38,77993.95,0.0,0.90288,7e-05,11.55456]
[1777042250934,35.38,77988.48,0.0,0.90248,7e-05,11.58888]
[1777042252948,35.38,77987.85,0.0,0.90242,7e-05,11.59387]
[1777042254962,35.39,77980.67,0.0,0.90188,7e-05,11.63922]
[1777042257984,35.39,77981.43,0.0,0.90192,7e-05,11.63594]
[1777042262013,35.39,77978.31,0.0,0.90167,7e-05,11.65705]
[1777042265035,35.4,77982.99,0.0,0.90199,7e-05,11.6299]
[1777042270070,35.4,77979.6,0.0,0.90172,7e-05,11.65305]
[1777042272084,35.4,77973.22,0.0,0.90125,7e-05,11.69289]
[1777042273090,35.4,77969.73,0.0,0.90099,7e-05,11.71489]
[1777042274100,35.4,77964.04,0.0,0.90057,7e-05,11.75081]
[1777042275107,35.4,77960.34,0.0,0.90029,7e-05,11.77401]
[1777042278142,35.4,77956.33,0.0,0.89999,7e-05,11.79937]
[1777042279137,35.4,77951.25,0.0,0.89961,7e-05,11.83135]
[1777042281151,35.41,77947.45,0.0,0.89933,7e-05,11.85528]
[1777042282159,35.41,77943.44,0.0,0.89903,7e-05,11.88033]
[1777042286186,35.41,77947.25,0.0,0.8993,7e-05,11.85707]
[1777042288201,35.41,77950.45,0.0,0.89954,7e-05,11.83749]
[1777042292229,35.41,77947.43,0.0,0.89933,7e-05,11.85303]
[1777042297263,35.41,77948.18,0.0,0.89938,7e-05,11.84909]
[1777042299277,35.41,77954.2,0.0,0.89982,7e-05,11.81206]
[1777042303307,35.41,77963.24,0.0,0.90048,7e-05,11.75688]
[1777042304314,35.41,77979.96,0.0,0.9017,7e-05,11.65382]
[1777042305321,35.41,77992.22,0.0,0.90258,7e-05,11.57872]
[1777042306327,35.41,77992.24,0.0,0.90258,7e-05,11.57916]
[1777042309348,35.42,77997.04,0.0,0.90291,7e-05,11.55036]
[1777042312369,35.42,78000.07,0.0,0.90314,7e-05,11.53151]
[1777042316398,35.42,77996.57,0.0,0.90288,7e-05,11.55355]
[1777042321433,35.42,77994.88,0.0,0.90274,7e-05,11.5653]
[1777042326467,35.42,77995.49,0.0,0.90277,7e-05,11.56289]
[1777042331503,35.42,77988.22,0.0,0.90222,7e-05,11.60926]
[1777042332509,35.43,77984.69,0.0,0.90196,7e-05,11.63154]
[1777042333517,35.43,77977.72,0.0,0.90145,7e-05,11.67501]
[1777042338552,35.43,77975.69,0.0,0.90128,7e-05,11.6896]
[1777042342580,35.43,77972.46,0.0,0.90102,7e-05,11.71115]
[1777042344021,35.43,77967.35,0.0,0.90064,7e-05,11.74311]
[1777042349630,35.44,77967.65,0.0,0.90065,7e-05,11.74307]
[1777042351643,35.44,77973.9,0.0,0.90112,7e-05,11.70113]
[1777042356679,35.44,77969.09,0.0,0.90075,7e-05,11.73265]
[1777042361714,35.44,77969.93,0.0,0.9008,7e-05,11.72899]
[1777042365744,35.45,77965.8,0.0,0.90048,7e-05,11.75569]
[1777042368766,35.45,77962.26,0.0,0.90021,7e-05,11.77836]
[1777042371787,35.45,77966.84,0.0,0.90054,7e-05,11.75066]
[1777042376822,35.45,77969.28,0.0,0.9007,7e-05,11.73681]
[1777042381859,35.45,77968.9,0.0,0.90066,7e-05,11.74038]
[1777042386894,35.46,77968.2,0.0,0.9006,7e-05,11.74584]
[1777042388908,35.46,77964.13,0.0,0.90029,7e-05,11.77145]
[1777042391929,35.46,77967.41,0.0,0.90053,7e-05,11.75172]
[1777042395957,35.46,77973.75,0.0,0.90098,7e-05,11.71339]
[1777042396964,35.46,77979.58,0.0,0.90141,7e-05,11.67763]
[1777042398978,35.46,77978.95,0.0,0.90135,7e-05,11.68211]
[1777042400992,35.46,77973.24,0.0,0.90093,7e-05,11.71798]
[1777042401999,35.46,77966.9,0.0,0.90046,7e-05,11.75746]
[1777042404013,35.46,77967.96,0.0,0.90053,7e-05,11.75138]
[1777042406026,35.46,77973.28,0.0,0.90092,7e-05,11.71896]
[1777042411062,35.47,77972.18,0.0,0.90085,7e-05,11.72315]
[1777042412071,35.47,77983.23,0.0,0.90165,7e-05,11.65527]
[1777042413078,35.47,77997.06,0.0,0.90265,7e-05,11.57047]
[1777042414086,35.47,77996.01,0.0,0.90257,7e-05,11.57694]
[1777042415093,35.47,77991.5,0.0,0.90225,7e-05,11.60483]
[1777042420128,35.47,77992.81,0.0,0.90233,7e-05,11.59792]
[1777042423149,35.47,77989.39,0.0,0.90207,7e-05,11.61969]
[1777042424155,35.47,77993.3,0.0,0.90235,7e-05,11.59575]
[1777042427177,35.47,77988.2,0.0,0.90198,7e-05,11.62754]
[1777042432212,35.47,77989.51,0.0,0.90207,7e-05,11.61996]
[1777042435233,35.47,77984.09,0.0,0.90167,7e-05,11.6536]
[1777042440268,35.48,77981.95,0.0,0.9015,7e-05,11.66833]
[1777042445303,35.48,77982.63,0.0,0.90153,7e-05,11.66597]
[1777042448324,35.48,77992.57,0.0,0.90224,7e-05,11.60596]
[1777042449331,35.48,77994.38,0.0,0.90236,7e-05,11.59532]
[1777042453358,35.49,77998.13,0.0,0.90261,7e-05,11.57432]
[1777042455374,35.49,78004.41,0.0,0.90305,7e-05,11.53687]
[1777042456380,35.49,78015.51,0.0,0.90384,7e-05,11.46913]
[1777042457387,35.49,78022.76,0.0,0.90436,7e-05,11.42479]
[1777042460407,35.49,78028.91,0.0,0.90479,7e-05,11.38742]
[1777042465443,35.49,78028.5,0.0,0.90474,7e-05,11.39214]
[1777042470477,35.5,78029.34,0.0,0.90478,7e-05,11.38902]
[1777042472492,35.5,78024.99,0.0,0.90449,7e-05,11.41246]
[1777042476520,35.5,78028.02,0.0,0.90468,7e-05,11.39546]
[1777042479540,35.5,78022.89,0.0,0.90431,7e-05,11.42787]
[1777042484576,35.51,78022.53,0.0,0.90426,7e-05,11.43165]
[1777042488604,35.51,78030.45,0.0,0.90481,7e-05,11.38462]
[1777042489611,35.51,78040.11,0.0,0.90549,7e-05,11.32581]
[1777042490618,35.51,78040.6,0.0,0.90553,7e-05,11.32294]
[1777042495653,35.51,78045.18,0.0,0.90584,7e-05,11.29569]
[1777042500689,35.51,78046.62,0.0,0.90593,7e-05,11.28783]
[1777042503711,35.51,78056.2,0.0,0.9066,7e-05,11.23026]
[1777042504717,35.51,78061.77,0.0,0.90698,7e-05,11.1968]
[1777042508746,35.52,78064.84,0.0,0.90718,7e-05,11.17958]
[1777042513784,35.52,78067.94,0.0,0.90738,7e-05,11.16266]
[1777042514791,35.52,78072.67,0.0,0.9077,7e-05,11.13448]
[1777042515798,35.52,78077.53,0.0,0.90803,7e-05,11.10559]
[1777042516805,35.52,78080.97,0.0,0.90826,7e-05,11.08533]
[1777042521840,35.53,78079.19,0.0,0.90811,7e-05,11.09854]
[1777042526875,35.53,78078.77,0.0,0.90806,7e-05,11.10347]
[1777042527882,35.53,78083.05,0.0,0.90835,7e-05,11.07816]
[1777042529028,35.53,78086.37,0.0,0.90857,7e-05,11.05869]
[1777042533115,35.54,78087.65,0.0,0.90867,7e-05,11.04843]
[1777042533215,35.54,78087.27,0.0,0.90864,7e-05,11.05127]
[1777042534063,35.54,78087.27,0.0,0.90864,7e-05,11.05127]
[1777042534150,35.54,78087.6,0.0,0.90865,7e-05,11.04984]
[1777042537099,35.54,78087.85,0.0,0.90866,7e-05,11.04945]
[1777042546008,35.54,78084.64,0.0,0.90842,7e-05,11.0706]
[1777042546958,35.54,78084.64,0.0,0.90842,7e-05,11.0706]
[1777042546986,35.54,78084.64,0.0,0.90842,7e-05,11.0706]
[1777042547021,35.54,78084.64,0.0,0.90842,7e-05,11.0706]
[1777042547087,35.54,78085.83,0.0,0.9085,7e-05,11.06361]
[1777042553056,35.55,78080.02,0.0,0.90809,7e-05,11.09966]
[1777042555215,35.55,78077.65,0.0,0.90792,7e-05,11.11442]
[1777042555265,35.55,78077.65,0.0,0.90792,7e-05,11.11442]
[1777042555519,35.55,78077.65,0.0,0.90792,7e-05,11.11442]
[1777042555366,35.55,78079.0,0.0,0.908,7e-05,11.10722]
[1777042559208,35.55,78083.18,0.0,0.90828,7e-05,11.08299]
[1777042559253,35.55,78083.18,0.0,0.90828,7e-05,11.08299]
[1777042559273,35.55,78083.18,0.0,0.90828,7e-05,11.08299]
[1777042559309,35.55,78085.73,0.0,0.90844,7e-05,11.06834]
[1777042560108,35.55,78079.15,0.0,0.90799,7e-05,11.10796]
[1777042562121,35.55,78075.72,0.0,0.90775,7e-05,11.12885]
[1777042563128,35.55,78081.25,0.0,0.90813,7e-05,11.09561]
[1777042563992,35.55,78081.25,0.0,0.90813,7e-05,11.09561]
[1777042564004,35.55,78081.25,0.0,0.90813,7e-05,11.09561]
[1777042564022,35.55,78081.25,0.0,0.90813,7e-05,11.09561]
[1777042564135,35.55,78084.62,0.0,0.90836,7e-05,11.07542]
[1777042566149,35.55,78087.92,0.0,0.90859,7e-05,11.05589]
[1777042568183,35.55,78088.71,0.0,0.90864,7e-05,11.05133]
[1777042570134,35.55,78088.66,0.0,0.90863,7e-05,11.05205]
[1777042570146,35.55,78088.66,0.0,0.90863,7e-05,11.05205]
[1777042570557,35.55,78087.81,0.0,0.90857,7e-05,11.05757]
[1777042572189,35.55,78087.81,0.0,0.90857,7e-05,11.05757]
[1777042575494,35.56,78086.43,0.0,0.90847,7e-05,11.06645]
[1777042575527,35.56,78086.43,0.0,0.90847,7e-05,11.06645]
[1777042575540,35.56,78086.43,0.0,0.90847,7e-05,11.06645]
[1777042576295,35.56,78087.02,0.0,0.90851,7e-05,11.0631]
[1777042576524,35.56,78087.02,0.0,0.90851,7e-05,11.0631]
[1777042576378,35.56,78086.43,0.0,0.90846,7e-05,11.067]
[1777042582273,35.56,78089.07,0.0,0.90863,7e-05,11.05239]
[1777042584486,35.56,78089.38,0.0,0.90865,7e-05,11.05072]
[1777042584524,35.56,78089.38,0.0,0.90865,7e-05,11.05072]
[1777042584503,35.56,78089.0,0.0,0.90862,7e-05,11.05339]
[1777042584633,35.56,78089.0,0.0,0.90862,7e-05,11.05339]
[1777042585218,35.56,78089.0,0.0,0.90862,7e-05,11.05339]
[1777042585276,35.56,78089.0,0.0,0.90862,7e-05,11.05339]
[1777042585292,35.56,78086.58,0.0,0.90845,7e-05,11.06794]
[1777042589320,35.56,78072.98,0.0,0.9075,7e-05,11.15053]
[1777042591333,35.56,78072.8,0.0,0.90751,7e-05,11.14901]
[1777042592469,35.56,78072.8,0.0,0.90751,7e-05,11.14901]
[1777042592509,35.56,78072.8,0.0,0.90751,7e-05,11.14901]
[1777042592523,35.56,78072.8,0.0,0.90751,7e-05,11.14901]
[1777042592496,35.56,78072.18,0.0,0.90746,7e-05,11.15279]
[1777042593348,35.56,78071.83,0.0,0.90743,7e-05,11.1553]
[1777042598383,35.57,78070.34,0.0,0.90731,7e-05,11.16623]
[1777042598886,35.57,78070.34,0.0,0.90731,7e-05,11.16623]
[1777042598961,35.57,78070.34,0.0,0.90731,7e-05,11.16623]
[1777042599027,35.57,78070.34,0.0,0.90731,7e-05,11.16623]
[1777042599390,35.57,78070.86,0.0,0.90734,7e-05,11.16347]
[1777042604431,35.57,78076.6,0.0,0.90772,7e-05,11.13042]
[1777042605193,35.57,78076.6,0.0,0.90772,7e-05,11.13042]
[1777042605245,35.57,78076.6,0.0,0.90772,7e-05,11.13042]
[1777042605277,35.57,78076.6,0.0,0.90772,7e-05,11.13042]
[1777042605439,35.57,78076.69,0.0,0.90772,7e-05,11.13003]
[1777042609466,35.57,78081.65,0.0,0.90806,7e-05,11.10053]
[1777042609756,35.57,78081.65,0.0,0.90806,7e-05,11.10053]
[1777042609779,35.57,78081.65,0.0,0.90806,7e-05,11.10053]
[1777042609806,35.57,78081.65,0.0,0.90806,7e-05,11.10053]
[1777042610473,35.57,78081.93,0.0,0.90808,7e-05,11.09899]
[1777042611640,35.57,78082.24,0.0,0.9081,7e-05,11.09727]
[1777042611770,35.57,78082.24,0.0,0.9081,7e-05,11.09727]
[1777042612487,35.57,78082.05,0.0,0.90808,7e-05,11.09892]
[1777042614793,35.58,78083.86,0.0,0.90819,7e-05,11.08903]
[1777042614833,35.58,78083.86,0.0,0.90819,7e-05,11.08903]
[1777042615023,35.58,78083.86,0.0,0.90819,7e-05,11.08903]
[1777042615508,35.58,78083.04,0.0,0.90813,7e-05,11.09447]
[1777042619539,35.58,78081.77,0.0,0.90803,7e-05,11.10363]
[1777042619556,35.58,78081.77,0.0,0.90803,7e-05,11.10363]
[1777042619582,35.58,78082.37,0.0,0.90806,7e-05,11.1005]
[1777042619769,35.58,78082.37,0.0,0.90806,7e-05,11.1005]
[1777042623565,35.58,78068.95,0.0,0.90711,7e-05,11.18332]
[1777042623998,35.58,78068.95,0.0,0.90711,7e-05,11.18332]
[1777042624024,35.58,78068.95,0.0,0.90711,7e-05,11.18332]
[1777042624314,35.58,78068.95,0.0,0.90711,7e-05,11.18332]
[1777042624572,35.58,78065.39,0.0,0.90686,7e-05,11.20518]
[1777042624869,35.58,78065.39,0.0,0.90686,7e-05,11.20518]
[1777042625020,35.58,78065.39,0.0,0.90686,7e-05,11.20518]
[1777042625579,35.59,78052.35,0.0,0.90595,7e-05,11.28443]
[1777042626585,35.59,78047.83,0.0,0.90563,7e-05,11.31205]
[1777042628600,35.59,78043.27,0.0,0.9053,7e-05,11.34006]
[1777042629831,35.59,78041.28,0.0,0.90516,7e-05,11.35228]
[1777042630015,35.59,78041.28,0.0,0.90516,7e-05,11.35228]
[1777042630270,35.59,78041.28,0.0,0.90516,7e-05,11.35228]
[1777042630614,35.59,78041.91,0.0,0.90521,7e-05,11.34857]
[1777042636115,35.59,78041.41,0.0,0.90516,7e-05,11.35211]
[1777042637787,35.59,78046.5,0.0,0.90552,7e-05,11.32161]
[1777042639156,35.59,78046.5,0.0,0.90552,7e-05,11.32161]
[1777042639185,35.59,78046.5,0.0,0.90552,7e-05,11.32161]
[1777042639271,35.59,78046.5,0.0,0.90552,7e-05,11.32161]
[1777042639364,35.59,78053.14,0.0,0.90598,7e-05,11.28152]
[1777042639676,35.59,78059.44,0.0,0.90642,7e-05,11.24361]
[1777042644711,35.59,78053.24,0.0,0.90597,7e-05,11.28255]
[1777042646039,35.59,78053.24,0.0,0.90597,7e-05,11.28255]
[1777042646117,35.59,78053.24,0.0,0.90597,7e-05,11.28255]
[1777042646281,35.59,78053.24,0.0,0.90597,7e-05,11.28255]
[1777042646373,35.59,78048.16,0.0,0.90561,7e-05,11.31358]
[1777042651762,35.59,78043.98,0.0,0.90533,7e-05,11.33614]
[1777042653439,35.59,78043.98,0.0,0.90533,7e-05,11.33614]
[1777042653493,35.59,78043.98,0.0,0.90533,7e-05,11.33614]
[1777042653525,35.59,78043.98,0.0,0.90533,7e-05,11.33614]
[1777042653595,35.6,78039.71,0.0,0.90503,7e-05,11.36235]
[1777042658813,35.6,78041.1,0.0,0.90512,7e-05,11.35439]
[1777042660197,35.6,78041.1,0.0,0.90512,7e-05,11.35439]
[1777042660274,35.6,78041.1,0.0,0.90512,7e-05,11.35439]
[1777042660520,35.6,78041.1,0.0,0.90512,7e-05,11.35439]
[1777042660540,35.6,78037.85,0.0,0.90489,7e-05,11.37434]
[1777042660827,35.6,78029.6,0.0,0.90431,7e-05,11.42454]
[1777042662841,35.6,78026.93,0.0,0.90412,7e-05,11.44079]
[1777042664131,35.6,78026.93,0.0,0.90412,7e-05,11.44079]
[1777042664199,35.6,78026.93,0.0,0.90412,7e-05,11.44079]
[1777042664276,35.6,78026.93,0.0,0.90412,7e-05,11.44079]
[1777042664300,35.6,78027.09,0.0,0.90413,7e-05,11.43979]
[1777042669889,35.6,78027.77,0.0,0.90418,7e-05,11.43551]
[1777042670741,35.6,78027.77,0.0,0.90418,7e-05,11.43551]
[1777042670775,35.6,78027.77,0.0,0.90418,7e-05,11.43551]
[1777042670793,35.6,78027.77,0.0,0.90418,7e-05,11.43551]
[1777042670897,35.6,78028.21,0.0,0.90421,7e-05,11.43281]
[1777042674525,35.6,78031.74,0.0,0.90446,7e-05,11.41129]
[1777042674571,35.6,78031.8,0.0,0.90446,7e-05,11.41094]
[1777042674773,35.6,78031.8,0.0,0.90446,7e-05,11.41094]
[1777042674881,35.6,78031.8,0.0,0.90446,7e-05,11.41094]
[1777042675748,35.6,78035.03,0.0,0.90469,7e-05,11.39129]
[1777042675776,35.6,78035.03,0.0,0.90469,7e-05,11.39129]
[1777042675932,35.6,78037.32,0.0,0.90485,7e-05,11.3774]
[1777042680844,35.6,78038.88,0.0,0.90496,7e-05,11.36822]
[1777042680891,35.6,78038.88,0.0,0.90496,7e-05,11.36822]
[1777042681021,35.6,78038.88,0.0,0.90496,7e-05,11.36822]
[1777042681046,35.6,78042.52,0.0,0.90522,7e-05,11.34619]
[1777042687636,35.6,78042.28,0.0,0.90519,7e-05,11.34821]
[1777042687689,35.6,78042.28,0.0,0.90519,7e-05,11.34821]
[1777042687771,35.6,78039.95,0.0,0.90503,7e-05,11.36249]
[1777042688017,35.6,78041.07,0.0,0.90511,7e-05,11.35578]
[1777042691038,35.6,78050.29,0.0,0.90575,7e-05,11.30019]
[1777042691930,35.6,78050.29,0.0,0.90575,7e-05,11.30019]
[1777042691982,35.6,78050.29,0.0,0.90575,7e-05,11.30019]
[1777042692044,35.6,78052.74,0.0,0.90592,7e-05,11.28553]
[1777042695038,35.6,78052.77,0.0,0.90592,7e-05,11.28573]
[1777042695132,35.6,78052.77,0.0,0.90592,7e-05,11.28573]
[1777042695174,35.6,78052.77,0.0,0.90592,7e-05,11.28573]
[1777042695291,35.6,78052.77,0.0,0.90592,7e-05,11.28573]
[1777042695336,35.6,78058.62,0.0,0.90633,7e-05,11.25051]
[1777042696786,35.6,78060.33,0.0,0.90644,7e-05,11.24041]
[1777042700797,35.6,78059.65,0.0,0.90638,7e-05,11.24559]
[1777042700908,35.6,78059.65,0.0,0.90638,7e-05,11.24559]
[1777042700959,35.6,78059.65,0.0,0.90638,7e-05,11.24559]
[1777042701025,35.6,78059.65,0.0,0.90638,7e-05,11.24559]
[1777042701108,35.6,78059.12,0.0,0.90634,7e-05,11.24906]
[1777042706143,35.61,78059.26,0.0,0.90634,7e-05,11.24951]
[1777042707431,35.61,78059.26,0.0,0.90634,7e-05,11.24951]
[1777042707483,35.61,78059.26,0.0,0.90634,7e-05,11.24951]
[1777042707518,35.61,78059.26,0.0,0.90634,7e-05,11.24951]
[1777042707533,35.61,78059.69,0.0,0.90636,7e-05,11.24743]
[1777042710355,35.61,78061.43,0.0,0.90648,7e-05,11.23717]
[1777042710401,35.61,78061.43,0.0,0.90648,7e-05,11.23717]
[1777042710520,35.61,78061.43,0.0,0.90648,7e-05,11.23717]
[1777042710604,35.61,78067.53,0.0,0.9069,7e-05,11.20093]
[1777042715207,35.61,78051.96,0.0,0.90582,7e-05,11.29254]
[1777042716214,35.61,78047.64,0.0,0.90552,7e-05,11.31892]
[1777042719235,35.61,78044.15,0.0,0.90527,7e-05,11.34055]
[1777042724270,35.61,78045.12,0.0,0.90533,7e-05,11.33534]
[1777042726285,35.61,78036.68,0.0,0.90473,7e-05,11.38686]
[1777042731319,35.61,78041.52,0.0,0.90507,7e-05,11.35769]
[1777042732326,35.61,78046.14,0.0,0.90539,7e-05,11.32971]
[1777042734340,35.61,78046.74,0.0,0.90543,7e-05,11.32634]
[1777042739378,35.62,78048.05,0.0,0.90551,7e-05,11.31927]
[1777042744414,35.62,78048.69,0.0,0.90555,7e-05,11.31627]
[1777042749449,35.62,78047.97,0.0,0.90549,7e-05,11.32157]
[1777042753478,35.62,78044.21,0.0,0.90522,7e-05,11.34507]
[1777042758512,35.62,78044.44,0.0,0.90522,7e-05,11.34457]
[1777042759520,35.62,78047.63,0.0,0.90544,7e-05,11.32537]
[1777042763548,35.62,78051.36,0.0,0.9057,7e-05,11.30352]
[1777042768583,35.63,78048.92,0.0,0.90552,7e-05,11.31928]
[1777042773620,35.63,78050.33,0.0,0.90563,7e-05,11.30769]
[1777042778656,35.63,78049.91,0.0,0.90559,7e-05,11.31113]
[1777042783691,35.63,78050.94,0.0,0.90566,7e-05,11.30576]
[1777042787719,35.63,78059.32,0.0,0.90623,7e-05,11.25575]
[1777042789732,35.63,78066.15,0.0,0.9067,7e-05,11.21501]
[1777042791747,35.63,78070.36,0.0,0.90699,7e-05,11.19024]
[1777042796781,35.64,78070.31,0.0,0.90697,7e-05,11.19226]
[1777042801819,35.64,78066.76,0.0,0.9067,7e-05,11.21535]
[1777042802826,35.64,78059.98,0.0,0.90623,7e-05,11.25661]
[1777042804841,35.64,78064.47,0.0,0.90653,7e-05,11.22996]
[1777042805848,35.64,78059.65,0.0,0.90619,7e-05,11.25935]
[1777042807862,35.64,78055.81,0.0,0.90592,7e-05,11.283]
[1777042812676,35.65,78044.99,0.0,0.90515,7e-05,11.34927]
[1777042817932,35.65,78045.98,0.0,0.90522,7e-05,11.3437]
[1777042818938,35.65,78041.35,0.0,0.90489,7e-05,11.3719]
[1777042820953,35.65,78037.83,0.0,0.90464,7e-05,11.39336]
[1777042821959,35.65,78029.67,0.0,0.90406,7e-05,11.443]
[1777042823973,35.65,78029.99,0.0,0.90409,7e-05,11.44092]
[1777042827539,35.65,78028.88,0.0,0.90401,7e-05,11.44757]
[1777042827625,35.65,78026.33,0.0,0.90383,7e-05,11.46293]
[1777042831612,35.65,78027.31,0.0,0.9039,7e-05,11.45682]
[1777042831684,35.65,78026.15,0.0,0.90385,7e-05,11.4599]
[1777042832030,35.64,78013.56,0.0,0.90295,7e-05,11.53659]
[1777042833037,35.65,78008.89,0.0,0.90261,7e-05,11.56528]
[1777042834044,35.65,78012.69,0.0,0.90288,7e-05,11.54217]
[1777042837064,35.65,78016.28,0.0,0.90314,7e-05,11.52001]
[1777042840086,35.64,78009.44,0.0,0.90266,7e-05,11.56117]
[1777042843107,35.64,78014.08,0.0,0.903,7e-05,11.53206]
[1777042848142,35.64,78013.65,0.0,0.90298,7e-05,11.53366]
[1777042850156,35.64,78018.91,0.0,0.90336,7e-05,11.50113]
[1777042852169,35.64,78015.24,0.0,0.9031,7e-05,11.52322]
[1777042854184,35.64,78002.65,0.0,0.9022,7e-05,11.59976]
[1777042855190,35.64,77991.21,0.0,0.90138,7e-05,11.66992]
[1777042856198,35.64,77988.95,0.0,0.90121,7e-05,11.68374]
[1777042857205,35.64,77984.52,0.0,0.90089,7e-05,11.71087]
[1777042859219,35.64,77978.12,0.0,0.90043,7e-05,11.74995]
[1777042860225,35.64,77966.63,0.0,0.89959,7e-05,11.82054]
[1777042861233,35.64,77963.0,0.0,0.89932,7e-05,11.84266]
[1777042865385,35.64,77963.56,0.0,0.89937,7e-05,11.83829]
[1777042865437,35.64,77963.56,0.0,0.89937,7e-05,11.83829]
[1777042865524,35.64,77963.56,0.0,0.89937,7e-05,11.83829]
[1777042865594,35.63,77963.54,0.0,0.89938,7e-05,11.83813]
[1777042868283,35.63,77967.02,0.0,0.89964,7e-05,11.81584]
[1777042869290,35.63,77971.32,0.0,0.89996,7e-05,11.7891]
[1777042874325,35.63,77964.68,0.0,0.89948,7e-05,11.82914]
[1777042875332,35.63,77951.75,0.0,0.89853,7e-05,11.90881]
[1777042876339,35.63,77947.55,0.0,0.89822,7e-05,11.93447]
[1777042877346,35.63,77943.29,0.0,0.89791,7e-05,11.96081]
[1777042880367,35.63,77937.28,0.0,0.89746,7e-05,11.99778]
[1777042881373,35.63,77931.69,0.0,0.89704,7e-05,12.03232]
[1777042882384,35.63,77919.99,0.0,0.89617,8e-05,12.10485]
[1777042883390,35.63,77922.03,0.0,0.89632,8e-05,12.09184]
[1777042888425,35.62,77919.72,0.0,0.89617,8e-05,12.10467]
[1777042890417,35.62,77919.93,0.0,0.89619,8e-05,12.10305]
[1777042890470,35.62,77919.93,0.0,0.89619,8e-05,12.10305]
[1777042890519,35.62,77919.93,0.0,0.89619,8e-05,12.10305]
[1777042890571,35.62,77919.99,0.0,0.8962,8e-05,12.10237]
[1777042896481,35.62,77922.91,0.0,0.89647,8e-05,12.07841]
[1777042901516,35.62,77919.83,0.0,0.89625,8e-05,12.09617]
[1777042902523,35.62,77915.79,0.0,0.89595,8e-05,12.12105]
[1777042904536,35.62,77907.95,0.0,0.89536,8e-05,12.16927]
[1777042905557,35.62,77898.51,0.0,0.89465,8e-05,12.22786]
[1777042907569,35.61,77892.37,0.0,0.89419,8e-05,12.26536]
[1777042909583,35.61,77887.08,0.0,0.8938,8e-05,12.29745]
[1777042913610,35.61,77897.61,0.0,0.89463,8e-05,12.22967]
[1777042914617,35.61,77904.96,0.0,0.89519,8e-05,12.18322]
[1777042915625,35.61,77904.29,0.0,0.89515,8e-05,12.18695]
[1777042916632,35.61,77909.23,0.0,0.89553,8e-05,12.15574]
[1777042920660,35.6,77913.08,0.0,0.89584,8e-05,12.13005]
[1777042922679,35.6,77916.42,0.0,0.89609,8e-05,12.10895]
[1777042923687,35.6,77924.05,0.0,0.89668,8e-05,12.06088]
[1777042926708,35.6,77929.93,0.0,0.89713,7e-05,12.02343]
[1777042931742,35.59,77929.5,0.0,0.89713,8e-05,12.02357]
[1777042932752,35.59,77941.35,0.0,0.89802,7e-05,11.94948]
[1777042933758,35.59,77950.96,0.0,0.89874,7e-05,11.88921]
[1777042934764,35.59,77952.52,0.0,0.89886,7e-05,11.87891]
[1777042937787,35.59,77955.63,0.0,0.89912,7e-05,11.85781]
[1777042938794,35.59,77960.62,0.0,0.89949,7e-05,11.82638]
[1777042943829,35.58,77959.66,0.0,0.89945,7e-05,11.82976]
[1777042945843,35.58,77945.23,0.0,0.89839,7e-05,11.91803]
[1777042946850,35.58,77941.98,0.0,0.89816,7e-05,11.93753]
[1777042949871,35.57,77951.13,0.0,0.89886,7e-05,11.87886]
[1777042954906,35.57,77949.56,0.0,0.89881,7e-05,11.88168]
[1777042955913,35.57,77953.42,0.0,0.8991,7e-05,11.8572]
[1777042959963,35.56,77958.56,0.0,0.89951,7e-05,11.82325]
[1777042964998,35.56,77960.1,0.0,0.89965,7e-05,11.81126]
[1777042967012,35.56,77965.9,0.0,0.90009,7e-05,11.77449]
[1777042972046,35.55,77963.86,0.0,0.89996,7e-05,11.78502]
[1777042977081,35.55,77967.38,0.0,0.90024,7e-05,11.76134]
[1777042981115,35.55,77982.56,0.0,0.90137,7e-05,11.66637]
[1777042982121,35.55,77988.85,0.0,0.90183,7e-05,11.62749]
[1777042983129,35.55,77981.44,0.0,0.90129,7e-05,11.67291]
[1777042986150,35.54,77980.96,0.0,0.90126,7e-05,11.67519]
[1777042991184,35.54,77980.49,0.0,0.90124,7e-05,11.67694]
[1777042996220,35.54,77975.29,0.0,0.90088,7e-05,11.70781]
[1777042997227,35.54,77966.24,0.0,0.90022,7e-05,11.76335]
[1777042998234,35.54,77963.07,0.0,0.89999,7e-05,11.78256]
[1777043000248,35.54,77958.76,0.0,0.89968,7e-05,11.80842]
[1777043001254,35.54,77955.4,0.0,0.89944,7e-05,11.82879]
[1777043006290,35.53,77951.3,0.0,0.89916,7e-05,11.85193]
[1777043008304,35.53,77957.37,0.0,0.89962,7e-05,11.81342]
[1777043010318,35.53,77961.21,0.0,0.89991,7e-05,11.78887]
[1777043012855,35.53,77969.05,0.0,0.90053,7e-05,11.73549]
[1777043016360,35.53,77965.47,0.0,0.90027,7e-05,11.75672]
[1777043021395,35.52,77963.01,0.0,0.90011,7e-05,11.77036]
[1777043022402,35.52,77958.83,0.0,0.89981,7e-05,11.79587]
[1777043026433,35.51,77973.58,0.0,0.90098,7e-05,11.69713]
[1777043027440,35.51,77977.15,0.0,0.90124,7e-05,11.67491]
[1777043032476,35.51,77978.08,0.0,0.90132,7e-05,11.66827]
[1777043037510,35.5,77973.43,0.0,0.90099,7e-05,11.69602]
[1777043038518,35.5,77967.59,0.0,0.90057,7e-05,11.73182]
[1777043041538,35.5,77962.35,0.0,0.90019,7e-05,11.76333]
[1777043042546,35.5,77951.28,0.0,0.89938,7e-05,11.8315]
[1777043043553,35.5,77946.45,0.0,0.89903,7e-05,11.861]
[1777043045566,35.5,77949.67,0.0,0.89928,7e-05,11.8401]
[1777043047581,35.5,77946.52,0.0,0.89905,7e-05,11.85871]
[1777043048588,35.5,77937.02,0.0,0.89835,7e-05,11.9172]
[1777043049595,35.5,77935.66,0.0,0.89826,7e-05,11.92509]
[1777043054629,35.49,77931.78,0.0,0.89799,7e-05,11.94723]
[1777043055637,35.49,77923.45,0.0,0.89737,8e-05,11.99915]
[1777043058657,35.49,77923.09,0.0,0.89734,8e-05,12.00135]
[1777043060672,35.49,77917.94,0.0,0.89695,8e-05,12.03339]
[1777043061679,35.49,77910.7,0.0,0.89641,8e-05,12.07853]
[1777043062685,35.49,77905.29,0.0,0.896,8e-05,12.11224]
[1777043064700,35.49,77905.66,0.0,0.89603,8e-05,12.10957]
[1777043069735,35.49,77904.95,0.0,0.89599,8e-05,12.11301]
[1777043072757,35.49,77897.85,0.0,0.89548,8e-05,12.15287]
[1777043073764,35.49,77884.32,0.0,0.89445,8e-05,12.23746]
[1777043075778,35.49,77884.09,0.0,0.89444,8e-05,12.23827]
[1777043080812,35.48,77885.9,0.0,0.89459,8e-05,12.22633]
[1777043082947,35.48,77890.26,0.0,0.89493,8e-05,12.19856]
[1777043086861,35.48,77887.1,0.0,0.8947,8e-05,12.21714]
[1777043091896,35.48,77888.64,0.0,0.89484,8e-05,12.20589]
[1777043096931,35.48,77889.55,0.0,0.89492,8e-05,12.1987]
[1777043097938,35.48,77885.6,0.0,0.89462,8e-05,12.22348]
[1777043101965,35.47,77877.82,0.0,0.89404,8e-05,12.27071]
[1777043102973,35.47,77865.76,0.0,0.89312,8e-05,12.34616]
[1777043103980,35.47,77860.31,0.0,0.8927,8e-05,12.38029]
[1777043108011,35.47,77858.8,0.0,0.89259,8e-05,12.38877]
[1777043113046,35.47,77856.52,0.0,0.89243,8e-05,12.40173]
[1777043117082,35.46,77838.67,0.0,0.89105,8e-05,12.51321]
[1777043118090,35.46,77836.44,0.0,0.89088,8e-05,12.52682]
[1777043121905,35.46,77836.4,0.0,0.8909,8e-05,12.52554]
[1777043122113,35.46,77836.4,0.0,0.8909,8e-05,12.52554]
[1777043122118,35.46,77827.09,0.0,0.89017,8e-05,12.58401]
[1777043123127,35.46,77814.97,0.0,0.88921,8e-05,12.66066]
[1777043124131,35.46,77806.07,0.0,0.88851,8e-05,12.71687]
[1777043125139,35.46,77810.83,0.0,0.88889,8e-05,12.68615]
[1777043125537,35.46,77810.83,0.0,0.88889,8e-05,12.68615]
[1777043126145,35.46,77813.16,0.0,0.88908,8e-05,12.67093]
[1777043129167,35.45,77819.06,0.0,0.88956,8e-05,12.63228]
[1777043130175,35.45,77826.16,0.0,0.89013,8e-05,12.58691]
[1777043131184,35.45,77831.28,0.0,0.89057,8e-05,12.54987]
[1777043132269,35.45,77827.77,0.0,0.8903,8e-05,12.57157]
[1777043133201,35.45,77822.59,0.0,0.88989,8e-05,12.60419]
[1777043134344,35.45,77822.59,0.0,0.88989,8e-05,12.60419]
[1777043134405,35.45,77822.59,0.0,0.88989,8e-05,12.60419]
[1777043134521,35.45,77822.59,0.0,0.88989,8e-05,12.60419]
[1777043134609,35.45,77818.9,0.0,0.88961,8e-05,12.62733]
[1777043135215,35.45,77814.69,0.0,0.88927,8e-05,12.65375]
[1777043136222,35.45,77811.37,0.0,0.88901,8e-05,12.6745]
[1777043137501,35.45,77811.37,0.0,0.88901,8e-05,12.6745]
[1777043137602,35.45,77805.81,0.0,0.88858,8e-05,12.70948]
[1777043142265,35.45,77793.82,0.0,0.88764,8e-05,12.78402]
[1777043143277,35.44,77784.35,0.0,0.88688,8e-05,12.84419]
[1777043144284,35.44,77782.71,0.0,0.88675,8e-05,12.85432]
[1777043146745,35.44,77782.83,0.0,0.88676,8e-05,12.85289]
[1777043146824,35.44,77785.02,0.0,0.88695,8e-05,12.83824]
[1777043147312,35.44,77789.41,0.0,0.88731,8e-05,12.80958]
[1777043149326,35.44,77793.61,0.0,0.88767,8e-05,12.7816]
[1777043151324,35.44,77792.26,0.0,0.88756,8e-05,12.78964]
[1777043151477,35.44,77792.26,0.0,0.88756,8e-05,12.78964]
[1777043151521,35.44,77792.26,0.0,0.88756,8e-05,12.78964]
[1777043154393,35.43,77789.38,0.0,0.88735,8e-05,12.80625]
[1777043154445,35.43,77789.38,0.0,0.88735,8e-05,12.80625]
[1777043154530,35.43,77789.38,0.0,0.88735,8e-05,12.80625]
[1777043156361,35.43,77787.53,0.0,0.88722,8e-05,12.81686]
[1777043156461,35.43,77787.53,0.0,0.88722,8e-05,12.81686]
[1777043156522,35.43,77787.53,0.0,0.88722,8e-05,12.81686]
[1777043156624,35.43,77784.21,0.0,0.88696,8e-05,12.83744]
[1777043159417,35.43,77774.37,0.0,0.88618,8e-05,12.8984]
[1777043160424,35.42,77771.63,0.0,0.88597,8e-05,12.9152]
[1777043161949,35.42,77771.63,0.0,0.88597,8e-05,12.9152]
[1777043161997,35.42,77771.63,0.0,0.88597,8e-05,12.9152]
[1777043162026,35.42,77771.63,0.0,0.88597,8e-05,12.9152]
[1777043163451,35.42,77763.85,0.0,0.88536,8e-05,12.96277]
[1777043165464,35.42,77760.04,0.0,0.88507,8e-05,12.98554]
[1777043166472,35.42,77745.23,0.0,0.88387,8e-05,13.07974]
[1777043167478,35.41,77735.67,0.0,0.88309,8e-05,13.14051]
[1777043168485,35.41,77736.78,0.0,0.88318,8e-05,13.13292]
[1777043169492,35.41,77728.14,0.0,0.88247,8e-05,13.18808]
[1777043170499,35.41,77721.67,0.0,0.88194,8e-05,13.22924]
[1777043173104,35.41,77716.61,0.0,0.88154,8e-05,13.26007]
[1777043173365,35.41,77716.61,0.0,0.88154,8e-05,13.26007]
[1777043173521,35.41,77721.35,0.0,0.88193,8e-05,13.22951]
[1777043174528,35.41,77724.8,0.0,0.88223,8e-05,13.20669]
[1777043177035,35.41,77725.28,0.0,0.88228,8e-05,13.20305]
[1777043177122,35.4,77727.08,0.0,0.88244,8e-05,13.19039]
[1777043178556,35.4,77737.31,0.0,0.8833,8e-05,13.12401]
[1777043179563,35.4,77750.59,0.0,0.8844,8e-05,13.03791]
[1777043181056,35.4,77750.59,0.0,0.8844,8e-05,13.03791]
[1777043181133,35.4,77756.65,0.0,0.88491,8e-05,12.99839]
[1777043181588,35.4,77728.36,0.0,0.88258,8e-05,13.17939]
[1777043182593,35.38,77718.23,0.0,0.88184,8e-05,13.23646]
[1777043183599,35.37,77719.02,0.0,0.88198,8e-05,13.22547]
[1777043184965,35.37,77719.02,0.0,0.88198,8e-05,13.22547]
[1777043185017,35.37,77717.65,0.0,0.88188,8e-05,13.23315]
[1777043187307,35.37,77717.9,0.0,0.8819,8e-05,13.23154]
[1777043187773,35.37,77682.72,0.0,0.87895,9e-05,13.45799]
[1777043189029,35.37,77682.72,0.0,0.87895,9e-05,13.45799]
[1777043189053,35.37,77676.5,0.0,0.87842,9e-05,13.4979]
[1777043189643,35.36,77672.62,0.0,0.8781,9e-05,13.52242]
[1777043191197,35.36,77672.62,0.0,0.8781,9e-05,13.52242]
[1777043191233,35.36,77671.92,0.0,0.87809,9e-05,13.52154]
[1777043191364,35.36,77671.92,0.0,0.87809,9e-05,13.52154]
[1777043191556,35.36,77671.92,0.0,0.87809,9e-05,13.52154]
[1777043191657,35.36,77661.79,0.0,0.87722,9e-05,13.58735]
[1777043192664,35.36,77662.57,0.0,0.8773,9e-05,13.58149]
[1777043195135,35.36,77663.94,0.0,0.87742,9e-05,13.5721]
[1777043195256,35.36,77656.36,0.0,0.87677,9e-05,13.62091]
[1777043196215,35.36,77656.36,0.0,0.87677,9e-05,13.62091]
[1777043196251,35.36,77674.08,0.0,0.8783,9e-05,13.50521]
[1777043196506,35.36,77674.08,0.0,0.8783,9e-05,13.50521]
[1777043196699,35.36,77637.15,0.0,0.87512,9e-05,13.7451]
[1777043198177,35.36,77637.15,0.0,0.87512,9e-05,13.7451]
[1777043198233,35.32,77630.78,0.0,0.87479,9e-05,13.76957]
[1777043199723,35.32,77629.05,0.0,0.87464,9e-05,13.78087]
[1777043199754,35.32,77629.05,0.0,0.87464,9e-05,13.78087]
[1777043199790,35.31,77627.98,0.0,0.87461,9e-05,13.78306]
[1777043202207,35.3,77629.48,0.0,0.8748,9e-05,13.76846]
[1777043202742,35.29,77612.23,0.0,0.87335,9e-05,13.87622]
[1777043203750,35.29,77621.89,0.0,0.87421,9e-05,13.81242]
[1777043204757,35.28,77623.08,0.0,0.87438,9e-05,13.79956]
[1777043206233,35.28,77623.08,0.0,0.87438,9e-05,13.79956]
[1777043206238,35.26,77620.32,0.0,0.87427,9e-05,13.8078]
[1777043207777,35.25,77627.29,0.0,0.87494,9e-05,13.75748]
[1777043208785,35.25,77636.11,0.0,0.87572,9e-05,13.69912]
[1777043209792,35.25,77631.06,0.0,0.87528,9e-05,13.73152]
[1777043210799,35.25,77625.71,0.0,0.87482,9e-05,13.76586]
[1777043212813,35.25,77630.71,0.0,0.87528,9e-05,13.73178]
[1777043213829,35.24,77640.03,0.0,0.8761,9e-05,13.67022]
[1777043215839,35.24,77645.4,0.0,0.87658,9e-05,13.63394]
[1777043216846,35.24,77649.14,0.0,0.87691,9e-05,13.60899]
[1777043218861,35.24,77664.29,0.0,0.87823,9e-05,13.50923]
[1777043219868,35.24,77668.57,0.0,0.8786,9e-05,13.4809]
[1777043220875,35.24,77671.41,0.0,0.87885,9e-05,13.46209]
[1777043221881,35.24,77675.6,0.0,0.87921,9e-05,13.43453]
[1777043224903,35.23,77668.94,0.0,0.87865,9e-05,13.47686]
[1777043225910,35.23,77674.42,0.0,0.87913,9e-05,13.44095]
[1777043226917,35.23,77682.25,0.0,0.8798,9e-05,13.38942]
[1777043227930,35.23,77687.61,0.0,0.88026,8e-05,13.35405]
[1777043228932,35.23,77693.75,0.0,0.88079,8e-05,13.31342]
[1777043229939,35.23,77699.81,0.0,0.88131,8e-05,13.2734]
[1777043230946,35.23,77704.07,0.0,0.88168,8e-05,13.24513]
[1777043231953,35.23,77700.34,0.0,0.88137,8e-05,13.26873]
[1777043232960,35.23,77696.36,0.0,0.88104,8e-05,13.29401]
[1777043235985,35.22,77699.72,0.0,0.88135,8e-05,13.27039]
[1777043236988,35.22,77704.04,0.0,0.88172,8e-05,13.24176]
[1777043239003,35.22,77708.12,0.0,0.88208,8e-05,13.2142]
[1777043240402,35.22,77707.48,0.0,0.88204,8e-05,13.21734]
[1777043240444,35.22,77707.48,0.0,0.88204,8e-05,13.21734]
[1777043240533,35.22,77707.48,0.0,0.88204,8e-05,13.21734]
[1777043241020,35.22,77710.4,0.0,0.88229,8e-05,13.19791]
[1777043243034,35.21,77717.63,0.0,0.88291,8e-05,13.15014]
[1777043246055,35.21,77721.5,0.0,0.88324,8e-05,13.12389]
[1777043248069,35.21,77708.67,0.0,0.88218,8e-05,13.20621]
[1777043249076,35.21,77711.36,0.0,0.88241,8e-05,13.1883]
[1777043251090,35.21,77705.23,0.0,0.88194,8e-05,13.2231]
[1777043252384,35.21,77704.08,0.0,0.88185,8e-05,13.23006]
[1777043252486,35.21,77704.08,0.0,0.88185,8e-05,13.23006]
[1777043252539,35.21,77704.08,0.0,0.88185,8e-05,13.23006]
[1777043256125,35.2,77712.83,0.0,0.88261,8e-05,13.17138]
[1777043257132,35.2,77717.64,0.0,0.88301,8e-05,13.13981]
[1777043258070,35.2,77717.64,0.0,0.88301,8e-05,13.13981]
[1777043258090,35.2,77717.64,0.0,0.88301,8e-05,13.13981]
[1777043258300,35.2,77717.64,0.0,0.88301,8e-05,13.13981]
[1777043259146,35.2,77721.85,0.0,0.88337,8e-05,13.11179]
[1777043263174,35.2,77703.15,0.0,0.88182,8e-05,13.23191]
[1777043264029,35.2,77703.15,0.0,0.88182,8e-05,13.23191]
[1777043264193,35.2,77703.15,0.0,0.88182,8e-05,13.23191]
[1777043264225,35.2,77676.76,0.0,0.8796,9e-05,13.40285]
[1777043265188,35.2,77666.04,0.0,0.87869,9e-05,13.47221]
[1777043266195,35.2,77665.17,0.0,0.87862,9e-05,13.47732]
[1777043268054,35.19,77664.46,0.0,0.87856,9e-05,13.48138]
[1777043272240,35.19,77657.44,0.0,0.87798,9e-05,13.52552]
[1777043273247,35.19,77654.39,0.0,0.87772,9e-05,13.54508]
[1777043275981,35.19,77655.22,0.0,0.87781,9e-05,13.53888]
[1777043276036,35.19,77655.22,0.0,0.87781,9e-05,13.53888]
[1777043276190,35.19,77655.22,0.0,0.87781,9e-05,13.53888]
[1777043276257,35.19,77655.22,0.0,0.87781,9e-05,13.53888]
[1777043276281,35.19,77655.22,0.0,0.87781,9e-05,13.53888]
[1777043281304,35.18,77661.4,0.0,0.87837,9e-05,13.49619]
[1777043284230,35.18,77658.02,0.0,0.87809,9e-05,13.51758]
[1777043284239,35.18,77658.02,0.0,0.87809,9e-05,13.51758]
[1777043284276,35.18,77658.02,0.0,0.87809,9e-05,13.51758]
[1777043289195,35.18,77653.47,0.0,0.87772,9e-05,13.54539]
[1777043289240,35.18,77653.47,0.0,0.87772,9e-05,13.54539]
[1777043289284,35.18,77653.47,0.0,0.87772,9e-05,13.54539]
[1777043289360,35.18,77658.87,0.0,0.87819,9e-05,13.50975]
[1777043292381,35.18,77665.52,0.0,0.87877,9e-05,13.46541]
[1777043293527,35.18,77667.45,0.0,0.87894,9e-05,13.45255]
[1777043293580,35.18,77667.45,0.0,0.87894,9e-05,13.45255]
[1777043293778,35.18,77667.45,0.0,0.87894,9e-05,13.45255]
[1777043297853,35.17,77665.31,0.0,0.87877,9e-05,13.46572]
[1777043297894,35.17,77665.31,0.0,0.87877,9e-05,13.46572]
[1777043298034,35.17,77665.31,0.0,0.87877,9e-05,13.46572]
[1777043303681,35.17,77660.98,0.0,0.87842,9e-05,13.49225]
[1777043303775,35.17,77660.98,0.0,0.87842,9e-05,13.49225]
[1777043303991,35.17,77660.98,0.0,0.87842,9e-05,13.49225]
[1777043307612,35.17,77655.99,0.0,0.878,9e-05,13.52363]
[1777043307776,35.17,77655.99,0.0,0.878,9e-05,13.52363]
[1777043307833,35.17,77655.99,0.0,0.878,9e-05,13.52363]
[1777043309504,35.17,77647.06,0.0,0.87725,9e-05,13.58096]
[1777043313532,35.16,77639.68,0.0,0.87666,9e-05,13.62354]
[1777043316554,35.16,77646.75,0.0,0.87729,9e-05,13.57593]
[1777043317726,35.16,77646.75,0.0,0.87729,9e-05,13.57593]
[1777043317771,35.16,77646.75,0.0,0.87729,9e-05,13.57593]
[1777043318037,35.16,77646.75,0.0,0.87729,9e-05,13.57593]
[1777043318184,35.16,77646.75,0.0,0.87729,9e-05,13.57593]
[1777043318273,35.16,77647.85,0.0,0.87739,9e-05,13.56794]
[1777043321933,35.16,77646.18,0.0,0.87726,9e-05,13.57804]
[1777043321979,35.16,77646.18,0.0,0.87726,9e-05,13.57804]
[1777043322026,35.16,77646.18,0.0,0.87726,9e-05,13.57804]
[1777043324030,35.16,77645.86,0.0,0.87724,9e-05,13.57933]
[1777043324058,35.16,77643.6,0.0,0.87705,9e-05,13.5937]
[1777043326623,35.15,77648.66,0.0,0.87751,9e-05,13.55934]
[1777043328638,35.15,77655.34,0.0,0.87809,9e-05,13.51492]
[1777043329486,35.15,77655.34,0.0,0.87809,9e-05,13.51492]
[1777043329524,35.15,77655.34,0.0,0.87809,9e-05,13.51492]
[1777043329604,35.15,77655.34,0.0,0.87809,9e-05,13.51492]
[1777043333902,35.15,77655.84,0.0,0.87815,9e-05,13.51033]
[1777043333947,35.15,77655.84,0.0,0.87815,9e-05,13.51033]
[1777043334027,35.15,77655.84,0.0,0.87815,9e-05,13.51033]
[1777043334128,35.15,77655.97,0.0,0.87817,9e-05,13.50915]
[1777043335065,35.15,77655.97,0.0,0.87817,9e-05,13.50915]
[1777043335069,35.15,77655.97,0.0,0.87817,9e-05,13.50915]
[1777043335278,35.15,77655.97,0.0,0.87817,9e-05,13.50915]
[1777043340558,35.14,77655.29,0.0,0.87813,9e-05,13.51156]
[1777043340608,35.14,77655.29,0.0,0.87813,9e-05,13.51156]
[1777043340780,35.14,77655.29,0.0,0.87813,9e-05,13.51156]
[1777043342461,35.14,77655.57,0.0,0.87817,9e-05,13.50903]
[1777043342514,35.14,77655.57,0.0,0.87817,9e-05,13.50903]
[1777043342519,35.14,77655.57,0.0,0.87817,9e-05,13.50903]
[1777043342739,35.14,77654.26,0.0,0.87806,9e-05,13.51725]
[1777043347774,35.14,77672.14,0.0,0.87961,9e-05,13.39883]
[1777043348781,35.14,77681.05,0.0,0.88038,8e-05,13.34058]
[1777043349788,35.14,77682.81,0.0,0.88053,8e-05,13.32903]
[1777043353232,35.14,77687.29,0.0,0.88091,8e-05,13.29973]
[1777043353272,35.14,77687.29,0.0,0.88091,8e-05,13.29973]
[1777043353575,35.14,77683.82,0.0,0.88062,8e-05,13.32222]
[1777043353672,35.14,77683.82,0.0,0.88062,8e-05,13.32222]
[1777043353818,35.14,77684.28,0.0,0.88065,8e-05,13.31922]
[1777043354508,35.14,77684.28,0.0,0.88065,8e-05,13.31922]
[1777043354825,35.14,77685.05,0.0,0.88072,8e-05,13.31415]
[1777043357644,35.14,77685.28,0.0,0.88074,8e-05,13.31255]
[1777043357846,35.14,77678.89,0.0,0.8802,9e-05,13.35411]
[1777043358853,35.14,77671.62,0.0,0.87958,9e-05,13.40139]
[1777043360866,35.14,77664.16,0.0,0.87895,9e-05,13.44967]
[1777043362881,35.13,77660.49,0.0,0.87864,9e-05,13.47308]
[1777043365743,35.13,77662.11,0.0,0.87879,9e-05,13.46192]
[1777043365776,35.13,77662.11,0.0,0.87879,9e-05,13.46192]
[1777043365902,35.13,77667.21,0.0,0.87923,9e-05,13.42835]
[1777043366888,35.13,77667.21,0.0,0.87923,9e-05,13.42835]
[1777043370613,35.13,77667.22,0.0,0.87924,9e-05,13.4274]
[1777043370665,35.13,77667.22,0.0,0.87924,9e-05,13.4274]
[1777043370774,35.13,77667.22,0.0,0.87924,9e-05,13.4274]
[1777043370938,35.13,77662.21,0.0,0.87881,9e-05,13.4599]
[1777043371945,35.13,77656.92,0.0,0.87839,9e-05,13.49017]
[1777043374634,35.13,77658.84,0.0,0.87856,9e-05,13.47708]
[1777043374686,35.13,77658.84,0.0,0.87856,9e-05,13.47708]
[1777043374768,35.13,77658.84,0.0,0.87856,9e-05,13.47708]
[1777043374966,35.13,77658.64,0.0,0.87855,9e-05,13.47812]
[1777043377236,35.13,77660.11,0.0,0.87868,9e-05,13.46826]
[1777043377366,35.13,77660.11,0.0,0.87868,9e-05,13.46826]
[1777043377527,35.13,77661.95,0.0,0.87884,9e-05,13.45579]
[1777043380502,35.13,77659.85,0.0,0.87867,9e-05,13.46911]
[1777043380519,35.13,77659.85,0.0,0.87867,9e-05,13.46911]
[1777043380554,35.13,77659.85,0.0,0.87867,9e-05,13.46911]
[1777043381008,35.13,77659.11,0.0,0.87861,9e-05,13.47373]
[1777043381905,35.13,77659.11,0.0,0.87861,9e-05,13.47373]
[1777043382023,35.13,77659.11,0.0,0.87861,9e-05,13.47373]
[1777043382060,35.13,77658.18,0.0,0.87853,9e-05,13.47959]
[1777043388057,35.12,77659.72,0.0,0.87868,9e-05,13.46825]
[1777043393138,35.12,77658.83,0.0,0.87861,9e-05,13.4733]
[1777043393275,35.12,77658.83,0.0,0.87861,9e-05,13.4733]
[1777043393289,35.12,77658.83,0.0,0.87861,9e-05,13.4733]
[1777043393364,35.12,77659.58,0.0,0.87868,9e-05,13.46801]
[1777043396164,35.12,77661.48,0.0,0.87885,9e-05,13.45542]
[1777043396289,35.12,77661.48,0.0,0.87885,9e-05,13.45542]
[1777043396387,35.12,77660.07,0.0,0.87873,9e-05,13.46431]
[1777043397122,35.12,77665.45,0.0,0.87919,9e-05,13.42918]
[1777043398855,35.12,77669.15,0.0,0.87951,9e-05,13.40486]
[1777043399018,35.12,77669.15,0.0,0.87951,9e-05,13.40486]
[1777043399120,35.12,77669.15,0.0,0.87951,9e-05,13.40486]
[1777043399136,35.12,77667.63,0.0,0.87938,9e-05,13.41467]
[1777043399670,35.12,77667.63,0.0,0.87938,9e-05,13.41467]
[1777043399772,35.12,77667.63,0.0,0.87938,9e-05,13.41467]
[1777043400143,35.12,77664.22,0.0,0.87909,9e-05,13.43685]
[1777043402158,35.12,77673.04,0.0,0.87985,9e-05,13.37908]
[1777043403421,35.12,77673.04,0.0,0.87985,9e-05,13.37908]
[1777043403473,35.12,77673.04,0.0,0.87985,9e-05,13.37908]
[1777043403435,35.12,77671.33,0.0,0.8797,9e-05,13.39004]
[1777043403526,35.12,77671.33,0.0,0.8797,9e-05,13.39004]
[1777043404172,35.12,77663.75,0.0,0.87905,9e-05,13.43951]
[1777043405179,35.12,77657.03,0.0,0.87848,9e-05,13.48335]
[1777043407193,35.12,77657.88,0.0,0.87856,9e-05,13.47747]
[1777043408200,35.12,77668.71,0.0,0.87949,9e-05,13.40656]
[1777043409516,35.12,77668.71,0.0,0.87949,9e-05,13.40656]
[1777043409207,35.12,77673.32,0.0,0.87988,9e-05,13.37629]
[1777043409523,35.12,77673.32,0.0,0.87988,9e-05,13.37629]
[1777043409769,35.12,77673.32,0.0,0.87988,9e-05,13.37629]
[1777043410214,35.12,77673.54,0.0,0.8799,9e-05,13.37478]
[1777043412228,35.12,77678.94,0.0,0.88036,9e-05,13.33948]
[1777043414079,35.12,77681.86,0.0,0.88061,8e-05,13.32043]
[1777043414132,35.12,77681.86,0.0,0.88061,8e-05,13.32043]
[1777043414271,35.12,77681.86,0.0,0.88061,8e-05,13.32043]
[1777043414354,35.12,77683.05,0.0,0.88071,8e-05,13.3127]
[1777043417263,35.12,77677.41,0.0,0.88023,9e-05,13.3495]
[1777043418320,35.12,77677.41,0.0,0.88023,9e-05,13.3495]
[1777043418378,35.12,77677.41,0.0,0.88023,9e-05,13.3495]
[1777043418480,35.12,77678.65,0.0,0.88034,9e-05,13.34139]
[1777043421291,35.12,77686.14,0.0,0.88098,8e-05,13.29257]
[1777043422320,35.12,77686.14,0.0,0.88098,8e-05,13.29257]
[1777043422363,35.12,77685.79,0.0,0.88094,8e-05,13.29489]
[1777043428340,35.12,77683.21,0.0,0.88072,8e-05,13.31179]
[1777043429346,35.12,77670.14,0.0,0.87961,9e-05,13.397]
[1777043430353,35.12,77668.92,0.0,0.87951,9e-05,13.40484]
[1777043431274,35.12,77668.92,0.0,0.87951,9e-05,13.40484]
[1777043431433,35.12,77668.92,0.0,0.87951,9e-05,13.40484]
[1777043431524,35.12,77668.92,0.0,0.87951,9e-05,13.40484]
[1777043431527,35.12,77670.41,0.0,0.87967,9e-05,13.39096]
[1777043434979,35.12,77669.38,0.0,0.87958,9e-05,13.39768]
[1777043435025,35.12,77669.38,0.0,0.87958,9e-05,13.39768]
[1777043435274,35.12,77669.38,0.0,0.87958,9e-05,13.39768]
[1777043435388,35.12,77666.79,0.0,0.87936,9e-05,13.41447]
[1777043438410,35.12,77673.12,0.0,0.87991,9e-05,13.37279]
[1777043439417,35.12,77683.56,0.0,0.88079,8e-05,13.30467]
[1777043440113,35.12,77683.56,0.0,0.88079,8e-05,13.30467]
[1777043440209,35.12,77683.56,0.0,0.88079,8e-05,13.30467]
[1777043440271,35.12,77683.56,0.0,0.88079,8e-05,13.30467]
[1777043440424,35.12,77686.6,0.0,0.88105,8e-05,13.28491]
[1777043443446,35.12,77693.16,0.0,0.8816,8e-05,13.2424]
[1777043445350,35.12,77696.34,0.0,0.88187,8e-05,13.22156]
[1777043445458,35.12,77696.34,0.0,0.88187,8e-05,13.22156]
[1777043445531,35.12,77696.34,0.0,0.88187,8e-05,13.22156]
[1777043445460,35.12,77698.19,0.0,0.88203,8e-05,13.20939]
[1777043445965,35.12,77698.19,0.0,0.88203,8e-05,13.20939]
[1777043446026,35.12,77698.19,0.0,0.88203,8e-05,13.20939]
[1777043446467,35.12,77696.36,0.0,0.88188,8e-05,13.22146]
[1777043451323,35.12,77695.85,0.0,0.88183,8e-05,13.22478]
[1777043451375,35.12,77695.85,0.0,0.88183,8e-05,13.22478]
[1777043451519,35.12,77695.85,0.0,0.88183,8e-05,13.22478]
[1777043451502,35.12,77695.62,0.0,0.88181,8e-05,13.22643]
[1777043455710,35.12,77697.58,0.0,0.88197,8e-05,13.21428]
[1777043455771,35.12,77697.58,0.0,0.88197,8e-05,13.21428]
[1777043456537,35.12,77697.4,0.0,0.88195,8e-05,13.21561]
[1777043459564,35.12,77713.26,0.0,0.88328,8e-05,13.11252]
[1777043460440,35.12,77713.26,0.0,0.88328,8e-05,13.11252]
[1777043460489,35.12,77713.26,0.0,0.88328,8e-05,13.11252]
[1777043460519,35.12,77713.26,0.0,0.88328,8e-05,13.11252]
[1777043460570,35.12,77713.59,0.0,0.88331,8e-05,13.11009]
[1777043461434,35.12,77713.59,0.0,0.88331,8e-05,13.11009]
[1777043461438,35.12,77713.59,0.0,0.88331,8e-05,13.11009]
[1777043461548,35.12,77713.59,0.0,0.88331,8e-05,13.11009]
[1777043461467,35.12,77713.59,0.0,0.88332,8e-05,13.1098]
[1777043462584,35.12,77707.4,0.0,0.8828,8e-05,13.14964]
[1777043465802,35.11,77708.7,0.0,0.88292,8e-05,13.1405]
[1777043465854,35.11,77708.7,0.0,0.88292,8e-05,13.1405]
[1777043466023,35.11,77708.7,0.0,0.88292,8e-05,13.1405]
[1777043466121,35.11,77712.39,0.0,0.88324,8e-05,13.11621]
[1777043467618,35.11,77718.26,0.0,0.88373,8e-05,13.07753]
[1777043471090,35.11,77715.66,0.0,0.88352,8e-05,13.09388]
[1777043471137,35.11,77715.66,0.0,0.88352,8e-05,13.09388]
[1777043471275,35.11,77715.66,0.0,0.88352,8e-05,13.09388]
[1777043471340,35.11,77718.31,0.0,0.88375,8e-05,13.07617]
[1777043473661,35.11,77731.65,0.0,0.88486,8e-05,12.98925]
[1777043474932,35.11,77731.65,0.0,0.88486,8e-05,12.98925]
[1777043474959,35.11,77731.65,0.0,0.88486,8e-05,12.98925]
[1777043475027,35.11,77731.65,0.0,0.88486,8e-05,12.98925]
[1777043475034,35.11,77731.25,0.0,0.88483,8e-05,12.99171]
[1777043477690,35.11,77735.1,0.0,0.88516,8e-05,12.96636]
[1777043479704,35.11,77743.09,0.0,0.88582,8e-05,12.91454]
[1777043481348,35.11,77743.09,0.0,0.88582,8e-05,12.91454]
[1777043481395,35.11,77743.09,0.0,0.88582,8e-05,12.91454]
[1777043481532,35.11,77743.09,0.0,0.88582,8e-05,12.91454]
[1777043481569,35.11,77743.51,0.0,0.88585,8e-05,12.91181]
[1777043487061,35.11,77746.43,0.0,0.88609,8e-05,12.89297]
[1777043488406,35.11,77744.82,0.0,0.88596,8e-05,12.90341]
[1777043488411,35.11,77744.82,0.0,0.88596,8e-05,12.90341]
[1777043488522,35.11,77744.82,0.0,0.88596,8e-05,12.90341]
[1777043488507,35.11,77743.7,0.0,0.88587,8e-05,12.91065]
[1777043490782,35.11,77750.28,0.0,0.88641,8e-05,12.86818]
[1777043492231,35.11,77750.28,0.0,0.88641,8e-05,12.86818]
[1777043492275,35.11,77750.28,0.0,0.88641,8e-05,12.86818]
[1777043492597,35.11,77750.28,0.0,0.88641,8e-05,12.86818]
[1777043492374,35.11,77753.18,0.0,0.88667,8e-05,12.84565]
[1777043492769,35.11,77753.18,0.0,0.88667,8e-05,12.84565]
[1777043492796,35.11,77751.91,0.0,0.88657,8e-05,12.85385]
[1777043494810,35.11,77755.96,0.0,0.8869,8e-05,12.82794]
[1777043496433,35.11,77755.96,0.0,0.8869,8e-05,12.82794]
[1777043496485,35.11,77755.96,0.0,0.8869,8e-05,12.82794]
[1777043496522,35.11,77755.96,0.0,0.8869,8e-05,12.82794]
[1777043496586,35.11,77762.85,0.0,0.88745,8e-05,12.78389]
[1777043498839,35.11,77772.68,0.0,0.88825,8e-05,12.72097]
[1777043499847,35.11,77792.01,0.0,0.88981,8e-05,12.59683]
[1777043500854,35.11,77788.58,0.0,0.88953,8e-05,12.61866]
[1777043503874,35.11,77794.16,0.0,0.88999,8e-05,12.58232]
[1777043506900,35.11,77786.83,0.0,0.8894,8e-05,12.62887]
[1777043509199,35.11,77783.75,0.0,0.88916,8e-05,12.64842]
[1777043509275,35.11,77783.75,0.0,0.88916,8e-05,12.64842]
[1777043509350,35.11,77783.75,0.0,0.88916,8e-05,12.64842]
[1777043509436,35.11,77778.0,0.0,0.8887,8e-05,12.68479]
[1777043509921,35.11,77770.08,0.0,0.88806,8e-05,12.73571]
[1777043510927,35.11,77766.73,0.0,0.88779,8e-05,12.75752]
[1777043515965,35.11,77754.8,0.0,0.88681,8e-05,12.83464]
[1777043517182,35.11,77754.8,0.0,0.88681,8e-05,12.83464]
[1777043517234,35.11,77754.8,0.0,0.88681,8e-05,12.83464]
[1777043517272,35.11,77754.8,0.0,0.88681,8e-05,12.83464]
[1777043517337,35.11,77755.16,0.0,0.88684,8e-05,12.83244]
[1777043521573,35.11,77758.29,0.0,0.88709,8e-05,12.81274]
[1777043521588,35.11,77758.29,0.0,0.88709,8e-05,12.81274]
[1777043521627,35.11,77759.01,0.0,0.88714,8e-05,12.80851]
[1777043521770,35.11,77759.01,0.0,0.88714,8e-05,12.80851]
[1777043522067,35.11,77755.81,0.0,0.88688,8e-05,12.82914]
[1777043524081,35.11,77751.94,0.0,0.88656,8e-05,12.85456]
[1777043525088,35.11,77747.44,0.0,0.88619,8e-05,12.88387]
[1777043526095,35.11,77751.84,0.0,0.88655,8e-05,12.85564]
[1777043527102,35.11,77756.65,0.0,0.88694,8e-05,12.82483]
[1777043530355,35.11,77760.21,0.0,0.88721,8e-05,12.80294]
[1777043534151,35.12,77753.34,0.0,0.88664,8e-05,12.84811]
[1777043539186,35.12,77755.92,0.0,0.88684,8e-05,12.83256]
[1777043543214,35.12,77749.92,0.0,0.88634,8e-05,12.87218]
[1777043544221,35.12,77745.71,0.0,0.88599,8e-05,12.89957]
[1777043547247,35.12,77744.77,0.0,0.88591,8e-05,12.9061]
[1777043551274,35.12,77748.76,0.0,0.88626,8e-05,12.87685]
[1777043554295,35.12,77753.2,0.0,0.88661,8e-05,12.84872]
[1777043555303,35.12,77759.03,0.0,0.88709,8e-05,12.81134]
[1777043558324,35.12,77755.59,0.0,0.8868,8e-05,12.83428]
[1777043563358,35.13,77755.57,0.0,0.88678,8e-05,12.83585]
[1777043568394,35.13,77756.43,0.0,0.88683,8e-05,12.83147]
[1777043573429,35.13,77750.48,0.0,0.88633,8e-05,12.87074]
[1777043578464,35.13,77750.59,0.0,0.88634,8e-05,12.87038]
[1777043581486,35.13,77755.27,0.0,0.88672,8e-05,12.84052]
[1777043582493,35.13,77770.23,0.0,0.88794,8e-05,12.74407]
[1777043583500,35.13,77767.14,0.0,0.88769,8e-05,12.76393]
[1777043584509,35.13,77763.86,0.0,0.88742,8e-05,12.785]
[1777043586525,35.13,77766.98,0.0,0.88768,8e-05,12.76479]
[1777043591559,35.13,77774.28,0.0,0.88827,8e-05,12.71767]
[1777043592566,35.13,77779.32,0.0,0.88868,8e-05,12.68532]
[1777043593573,35.13,77783.82,0.0,0.88904,8e-05,12.6565]
[1777043595587,35.13,77791.71,0.0,0.88967,8e-05,12.60614]
[1777043599615,35.13,77796.43,0.0,0.89005,8e-05,12.57591]
[1777043600622,35.13,77799.54,0.0,0.8903,8e-05,12.55583]
[1777043605657,35.13,77785.72,0.0,0.88919,8e-05,12.64433]
[1777043606664,35.13,77779.67,0.0,0.8887,8e-05,12.6832]
[1777043611698,35.13,77780.54,0.0,0.8888,8e-05,12.67362]
[1777043612706,35.13,77784.48,0.0,0.88912,8e-05,12.64835]
[1777043615727,35.13,77788.81,0.0,0.88947,8e-05,12.62075]
[1777043620762,35.13,77790.73,0.0,0.88963,8e-05,12.60746]
[1777043625797,35.13,77791.39,0.0,0.8897,8e-05,12.60225]
[1777043629824,35.13,77787.94,0.0,0.88942,8e-05,12.62481]
[1777043634860,35.13,77785.87,0.0,0.88925,8e-05,12.63837]
[1777043639895,35.13,77786.43,0.0,0.88929,8e-05,12.63506]
[1777043644930,35.13,77785.1,0.0,0.88918,8e-05,12.6439]
[1777043649966,35.13,77775.69,0.0,0.88842,8e-05,12.70454]
[1777043651980,35.13,77768.94,0.0,0.88786,8e-05,12.74848]
[1777043652987,35.13,77759.15,0.0,0.88706,8e-05,12.8117]
[1777043653994,35.13,77752.85,0.0,0.88655,8e-05,12.85242]
[1777043657018,35.13,77745.79,0.0,0.88596,8e-05,12.89814]
[1777043659031,35.13,77743.85,0.0,0.88581,8e-05,12.91063]
[1777043661046,35.13,77749.42,0.0,0.88626,8e-05,12.87466]
[1777043666080,35.13,77748.66,0.0,0.8862,8e-05,12.87977]
[1777043670109,35.13,77745.54,0.0,0.88594,8e-05,12.89988]
[1777043675144,35.13,77744.69,0.0,0.8859,8e-05,12.90128]
[1777043680179,35.13,77741.81,0.0,0.88567,8e-05,12.9197]
[1777043685213,35.13,77743.83,0.0,0.88584,8e-05,12.90644]
[1777043689242,35.13,77747.04,0.0,0.8861,8e-05,12.8856]
[1777043694278,35.13,77746.95,0.0,0.8861,8e-05,12.88618]
[1777043697299,35.13,77743.27,0.0,0.88579,8e-05,12.90986]
[1777043699312,35.13,77751.36,0.0,0.88646,8e-05,12.85753]
[1777043700321,35.13,77760.15,0.0,0.88718,8e-05,12.80091]
[1777043701328,35.13,77765.26,0.0,0.88759,8e-05,12.76813]
[1777043706367,35.13,77772.84,0.0,0.8882,8e-05,12.72015]
[1777043707375,35.13,77783.57,0.0,0.88906,8e-05,12.65125]
[1777043708383,35.13,77779.13,0.0,0.8887,8e-05,12.67998]
[1777043710397,35.13,77773.22,0.0,0.88823,8e-05,12.71786]
[1777043711404,35.13,77769.91,0.0,0.88796,8e-05,12.73904]
[1777043716439,35.13,77768.14,0.0,0.88782,8e-05,12.74978]
[1777043718453,35.13,77764.13,0.0,0.8875,8e-05,12.77531]
[1777043723488,35.13,77763.76,0.0,0.88748,8e-05,12.77695]
[1777043728523,35.13,77766.6,0.0,0.8877,8e-05,12.75958]
[1777043733558,35.13,77760.8,0.0,0.88724,8e-05,12.79392]
[1777043735573,35.13,77766.12,0.0,0.88767,8e-05,12.76003]
[1777043736579,35.14,77769.39,0.0,0.88794,8e-05,12.73921]
[1777043741615,35.14,77769.26,0.0,0.88791,8e-05,12.74128]
[1777043743628,35.14,77763.05,0.0,0.8874,8e-05,12.7817]
[1777043744636,35.14,77758.65,0.0,0.88704,8e-05,12.81023]
[1777043748664,35.14,77752.33,0.0,0.88651,8e-05,12.85154]
[1777043749670,35.14,77745.48,0.0,0.88595,8e-05,12.89581]
[1777043754706,35.14,77744.13,0.0,0.88584,8e-05,12.90468]
[1777043756431,35.14,77743.65,0.0,0.8858,8e-05,12.9078]
[1777043756720,35.14,77732.99,0.0,0.88492,8e-05,12.97669]
[1777043757003,35.14,77732.99,0.0,0.88492,8e-05,12.97669]
[1777043757726,35.14,77721.0,0.0,0.88392,8e-05,13.05429]
[1777043758734,35.14,77718.72,0.0,0.88374,8e-05,13.06898]
[1777043759741,35.14,77717.99,0.0,0.88368,8e-05,13.07352]
[1777043760019,35.14,77717.99,0.0,0.88368,8e-05,13.07352]
[1777043762030,35.14,77722.09,0.0,0.88402,8e-05,13.04654]
[1777043762762,35.14,77721.35,0.0,0.88397,8e-05,13.05109]
[1777043765782,35.14,77730.47,0.0,0.88473,8e-05,12.99154]
[1777043770820,35.14,77734.7,0.0,0.88509,8e-05,12.96367]
[1777043770973,35.14,77734.7,0.0,0.88509,8e-05,12.96367]
[1777043770999,35.14,77734.7,0.0,0.88509,8e-05,12.96367]
[1777043771028,35.14,77734.7,0.0,0.88509,8e-05,12.96367]
[1777043771827,35.14,77748.0,0.0,0.88618,8e-05,12.87772]
[1777043772112,35.14,77748.0,0.0,0.88618,8e-05,12.87772]
[1777043772269,35.14,77748.0,0.0,0.88618,8e-05,12.87772]
[1777043772834,35.14,77747.27,0.0,0.88612,8e-05,12.88236]
[1777043773840,35.14,77744.6,0.0,0.8859,8e-05,12.89964]
[1777043777868,35.14,77749.23,0.0,0.88628,8e-05,12.86988]
[1777043778583,35.14,77749.23,0.0,0.88628,8e-05,12.86988]
[1777043778632,35.14,77749.23,0.0,0.88628,8e-05,12.86988]
[1777043778768,35.14,77749.23,0.0,0.88628,8e-05,12.86988]
[1777043778876,35.14,77749.58,0.0,0.88631,8e-05,12.86765]
[1777043782903,35.14,77743.46,0.0,0.8858,8e-05,12.90733]
[1777043783834,35.14,77743.46,0.0,0.8858,8e-05,12.90733]
[1777043783883,35.14,77743.46,0.0,0.8858,8e-05,12.90733]
[1777043783911,35.14,77738.95,0.0,0.88543,8e-05,12.93645]
[1777043784024,35.14,77738.95,0.0,0.88543,8e-05,12.93645]
[1777043789952,35.14,77740.47,0.0,0.88556,8e-05,12.92621]
[1777043791277,35.14,77740.47,0.0,0.88556,8e-05,12.92621]
[1777043791288,35.14,77740.47,0.0,0.88556,8e-05,12.92621]
[1777043791519,35.14,77740.47,0.0,0.88556,8e-05,12.92621]
[1777043791548,35.14,77743.17,0.0,0.88582,8e-05,12.90473]
[1777043792975,35.14,77750.01,0.0,0.88638,8e-05,12.86062]
[1777043796850,35.14,77747.19,0.0,0.88614,8e-05,12.87889]
[1777043796899,35.14,77747.19,0.0,0.88614,8e-05,12.87889]
[1777043796873,35.14,77747.23,0.0,0.88615,8e-05,12.87867]
[1777043797033,35.14,77747.23,0.0,0.88615,8e-05,12.87867]
[1777043797135,35.14,77747.09,0.0,0.88614,8e-05,12.87961]
[1777043801033,35.14,77752.17,0.0,0.88655,8e-05,12.84704]
[1777043802040,35.14,77759.66,0.0,0.88716,8e-05,12.79879]
[1777043803047,35.14,77768.16,0.0,0.88785,8e-05,12.74435]
[1777043805061,35.14,77783.86,0.0,0.88912,8e-05,12.64373]
[1777043806068,35.14,77786.13,0.0,0.8893,8e-05,12.62925]
[1777043807075,35.14,77780.09,0.0,0.88881,8e-05,12.66809]
[1777043811103,35.14,77784.65,0.0,0.88917,8e-05,12.63993]
[1777043812924,35.14,77790.58,0.0,0.88964,8e-05,12.60199]
[1777043813025,35.14,77790.58,0.0,0.88964,8e-05,12.60199]
[1777043813076,35.14,77790.58,0.0,0.88964,8e-05,12.60199]
[1777043813275,35.14,77790.58,0.0,0.88964,8e-05,12.60199]
[1777043813320,35.14,77791.14,0.0,0.88968,8e-05,12.59853]
[1777043817552,35.14,77792.4,0.0,0.88979,8e-05,12.5899]
[1777043817597,35.14,77792.4,0.0,0.88979,8e-05,12.5899]
[1777043817773,35.14,77792.4,0.0,0.88979,8e-05,12.5899]
[1777043817874,35.14,77791.23,0.0,0.8897,8e-05,12.59723]
[1777043821835,35.14,77790.99,0.0,0.88969,8e-05,12.59826]
[1777043821901,35.14,77790.99,0.0,0.88969,8e-05,12.59826]
[1777043821849,35.14,77787.47,0.0,0.88941,8e-05,12.62064]
[1777043822025,35.14,77787.47,0.0,0.88941,8e-05,12.62064]
[1777043822181,35.14,77786.34,0.0,0.88932,8e-05,12.62767]
[1777043826193,35.14,77789.95,0.0,0.88962,8e-05,12.6039]
[1777043826236,35.14,77789.95,0.0,0.88962,8e-05,12.6039]
[1777043826274,35.14,77789.95,0.0,0.88962,8e-05,12.6039]
[1777043826276,35.14,77789.95,0.0,0.88962,8e-05,12.6039]
[1777043826526,35.14,77789.95,0.0,0.88962,8e-05,12.6039]
[1777043826563,35.14,77791.14,0.0,0.88971,8e-05,12.59609]
[1777043827216,35.14,77797.76,0.0,0.89025,8e-05,12.55353]
[1777043829187,35.14,77798.14,0.0,0.89028,8e-05,12.55099]
[1777043829216,35.14,77798.14,0.0,0.89028,8e-05,12.55099]
[1777043829273,35.14,77798.14,0.0,0.89028,8e-05,12.55099]
[1777043829288,35.14,77796.26,0.0,0.89013,8e-05,12.56292]
[1777043833258,35.13,77801.79,0.0,0.89057,8e-05,12.52715]
[1777043834266,35.13,77810.41,0.0,0.89126,8e-05,12.472]
[1777043835273,35.13,77818.64,0.0,0.89191,8e-05,12.4195]
[1777043836250,35.13,77818.64,0.0,0.89191,8e-05,12.4195]
[1777043836285,35.13,77818.64,0.0,0.89191,8e-05,12.4195]
[1777043836524,35.13,77818.64,0.0,0.89191,8e-05,12.4195]
[1777043837544,35.13,77819.91,0.0,0.89201,8e-05,12.4115]
[1777043837596,35.13,77819.91,0.0,0.89201,8e-05,12.4115]
[1777043837774,35.13,77819.91,0.0,0.89201,8e-05,12.4115]
[1777043837869,35.13,77820.04,0.0,0.89202,8e-05,12.41077]
[1777043840308,35.14,77812.8,0.0,0.89144,8e-05,12.45723]
[1777043841315,35.14,77803.6,0.0,0.89071,8e-05,12.51602]
[1777043842322,35.14,77790.57,0.0,0.88967,8e-05,12.59935]
[1777043843328,35.14,77784.07,0.0,0.88915,8e-05,12.64083]
[1777043844336,35.14,77778.81,0.0,0.88873,8e-05,12.67464]
[1777043847002,35.14,77780.18,0.0,0.88884,8e-05,12.66588]
[1777043847026,35.14,77780.18,0.0,0.88884,8e-05,12.66588]
[1777043847055,35.14,77780.18,0.0,0.88884,8e-05,12.66588]
[1777043847602,35.14,77780.18,0.0,0.88884,8e-05,12.66588]
[1777043847775,35.14,77780.18,0.0,0.88884,8e-05,12.66588]
[1777043847870,35.14,77780.1,0.0,0.88883,8e-05,12.66642]
[1777043850378,35.14,77793.0,0.0,0.88987,8e-05,12.58382]
[1777043851683,35.14,77793.0,0.0,0.88987,8e-05,12.58382]
[1777043851735,35.14,77793.0,0.0,0.88987,8e-05,12.58382]
[1777043851775,35.14,77793.0,0.0,0.88987,8e-05,12.58382]
[1777043851876,35.14,77793.29,0.0,0.88992,8e-05,12.57782]
[1777043855243,35.13,77796.56,0.0,0.89019,8e-05,12.55651]
[1777043855277,35.13,77796.56,0.0,0.89019,8e-05,12.55651]
[1777043855290,35.13,77796.56,0.0,0.89019,8e-05,12.55651]
[1777043855413,35.13,77793.85,0.0,0.88997,8e-05,12.57405]
[1777043856420,35.14,77798.09,0.0,0.89031,8e-05,12.54708]
[1777043857358,35.14,77798.09,0.0,0.89031,8e-05,12.54708]
[1777043857519,35.14,77798.09,0.0,0.89031,8e-05,12.54708]
[1777043857561,35.13,77802.0,0.0,0.89062,8e-05,12.52197]
[1777043860754,35.13,77800.85,0.0,0.89053,8e-05,12.5292]
[1777043860760,35.13,77800.85,0.0,0.89053,8e-05,12.5292]
[1777043860776,35.13,77800.85,0.0,0.89053,8e-05,12.5292]
[1777043860855,35.13,77800.03,0.0,0.89046,8e-05,12.53438]
[1777043863469,35.13,77807.08,0.0,0.89103,8e-05,12.48911]
[1777043864343,35.13,77807.08,0.0,0.89103,8e-05,12.48911]
[1777043864388,35.13,77807.08,0.0,0.89103,8e-05,12.48911]
[1777043864523,35.13,77807.08,0.0,0.89103,8e-05,12.48911]
[1777043864602,35.13,77807.15,0.0,0.89103,8e-05,12.48865]
[1777043867498,35.13,77802.32,0.0,0.89065,8e-05,12.51952]
[1777043868390,35.13,77802.32,0.0,0.89065,8e-05,12.51952]
[1777043868432,35.13,77802.32,0.0,0.89065,8e-05,12.51952]
[1777043868530,35.13,77802.32,0.0,0.89065,8e-05,12.51952]
[1777043868600,35.13,77800.45,0.0,0.8905,8e-05,12.53142]
[1777043874548,35.13,77801.78,0.0,0.89061,8e-05,12.52247]
[1777043875274,35.13,77801.78,0.0,0.89061,8e-05,12.52247]
[1777043875473,35.13,77801.78,0.0,0.89061,8e-05,12.52247]
[1777043875532,35.13,77801.78,0.0,0.89061,8e-05,12.52247]
[1777043875554,35.13,77802.87,0.0,0.8907,8e-05,12.51543]
[1777043877568,35.13,77806.78,0.0,0.89101,8e-05,12.49035]
[1777043879606,35.13,77803.41,0.0,0.89074,8e-05,12.51187]
[1777043879653,35.13,77803.41,0.0,0.89074,8e-05,12.51187]
[1777043879777,35.13,77803.41,0.0,0.89074,8e-05,12.51187]
[1777043879874,35.13,77802.25,0.0,0.89065,8e-05,12.51923]
[1777043884617,35.13,77797.6,0.0,0.89029,8e-05,12.54857]
[1777043885574,35.13,77797.6,0.0,0.89029,8e-05,12.54857]
[1777043885627,35.13,77797.6,0.0,0.89029,8e-05,12.54857]
[1777043885771,35.13,77797.6,0.0,0.89029,8e-05,12.54857]
[1777043885816,35.13,77790.69,0.0,0.88973,8e-05,12.59272]
[1777043890780,35.13,77790.4,0.0,0.8897,8e-05,12.59511]
[1777043890832,35.13,77790.4,0.0,0.8897,8e-05,12.59511]
[1777043891022,35.13,77790.4,0.0,0.8897,8e-05,12.59511]
[1777043891032,35.13,77792.1,0.0,0.88984,8e-05,12.58436]
[1777043892676,35.13,77796.71,0.0,0.89021,8e-05,12.55456]
[1777043895698,35.13,77792.28,0.0,0.88986,8e-05,12.58256]
[1777043896980,35.13,77792.28,0.0,0.88986,8e-05,12.58256]
[1777043897021,35.13,77792.28,0.0,0.88986,8e-05,12.58256]
[1777043897032,35.13,77792.28,0.0,0.88986,8e-05,12.58256]
[1777043897174,35.13,77791.67,0.0,0.88981,8e-05,12.58631]
[1777043897273,35.13,77791.67,0.0,0.88981,8e-05,12.58631]
[1777043897712,35.13,77789.12,0.0,0.88961,8e-05,12.60249]
[1777043901740,35.13,77785.31,0.0,0.88931,8e-05,12.62674]
[1777043903030,35.13,77785.31,0.0,0.88931,8e-05,12.62674]
[1777043903082,35.13,77785.97,0.0,0.88936,8e-05,12.62259]
[1777043903275,35.13,77785.97,0.0,0.88936,8e-05,12.62259]
[1777043903754,35.13,77785.58,0.0,0.88933,8e-05,12.62518]
[1777043905768,35.13,77779.11,0.0,0.8888,8e-05,12.66687]
[1777043906425,35.13,77779.11,0.0,0.8888,8e-05,12.66687]
[1777043906490,35.13,77779.11,0.0,0.8888,8e-05,12.66687]
[1777043906518,35.13,77779.11,0.0,0.8888,8e-05,12.66687]
[1777043906775,35.13,77776.03,0.0,0.88856,8e-05,12.68666]
[1777043911812,35.13,77765.52,0.0,0.88772,8e-05,12.7508]
[1777043912819,35.13,77761.27,0.0,0.88738,8e-05,12.77837]
[1777043914021,35.13,77761.27,0.0,0.88738,8e-05,12.77837]
[1777043914073,35.13,77761.27,0.0,0.88738,8e-05,12.77837]
[1777043914281,35.13,77759.89,0.0,0.88726,8e-05,12.78744]
[1777043914833,35.13,77759.88,0.0,0.88726,8e-05,12.78768]
[1777043919868,35.14,77761.22,0.0,0.88736,8e-05,12.77988]
[1777043920489,35.14,77761.22,0.0,0.88736,8e-05,12.77988]
[1777043920519,35.14,77761.22,0.0,0.88736,8e-05,12.77988]
[1777043920875,35.14,77761.31,0.0,0.88736,8e-05,12.77948]
[1777043921476,35.14,77761.31,0.0,0.88736,8e-05,12.77948]
[1777043921882,35.14,77768.41,0.0,0.88794,8e-05,12.73398]
[1777043922889,35.14,77774.88,0.0,0.88846,8e-05,12.69224]
[1777043923131,35.14,77774.88,0.0,0.88846,8e-05,12.69224]
[1777043923182,35.14,77774.88,0.0,0.88846,8e-05,12.69224]
[1777043923271,35.14,77774.88,0.0,0.88846,8e-05,12.69224]
[1777043923896,35.14,77775.37,0.0,0.8885,8e-05,12.68901]
[1777043924903,35.14,77765.78,0.0,0.88773,8e-05,12.75061]
[1777043925909,35.14,77753.13,0.0,0.8867,8e-05,12.83203]
[1777043926508,35.14,77753.13,0.0,0.8867,8e-05,12.83203]
[1777043926537,35.14,77753.13,0.0,0.8867,8e-05,12.83203]
[1777043926917,35.14,77754.07,0.0,0.88677,8e-05,12.82585]
[1777043927924,35.13,77756.69,0.0,0.88699,8e-05,12.80874]
[1777043928916,35.13,77756.69,0.0,0.88699,8e-05,12.80874]
[1777043928931,35.13,77755.74,0.0,0.88692,8e-05,12.81464]
[1777043931951,35.14,77749.5,0.0,0.8864,8e-05,12.85519]
[1777043936987,35.13,77750.65,0.0,0.8865,8e-05,12.8477]
[1777043942021,35.13,77752.75,0.0,0.88667,8e-05,12.83377]
[1777043946067,35.13,77759.87,0.0,0.88726,8e-05,12.78794]
[1777043947060,35.13,77768.24,0.0,0.88794,8e-05,12.73386]
[1777043948067,35.13,77765.05,0.0,0.88768,8e-05,12.7542]
[1777043949074,35.13,77758.94,0.0,0.88718,8e-05,12.79374]
[1777043951088,35.13,77756.84,0.0,0.887,8e-05,12.80774]
[1777043956126,35.14,77755.89,0.0,0.88692,8e-05,12.81452]
[1777043959147,35.14,77752.17,0.0,0.88661,8e-05,12.83887]
[1777043964182,35.14,77753.44,0.0,0.88671,8e-05,12.83112]
[1777043967202,35.14,77758.81,0.0,0.88714,8e-05,12.79681]
[1777043972238,35.14,77756.12,0.0,0.88695,8e-05,12.81071]
[1777043977273,35.14,77756.49,0.0,0.88697,8e-05,12.80881]
[1777043979287,35.14,77753.31,0.0,0.88671,8e-05,12.82946]
[1777043983314,35.14,77746.02,0.0,0.88611,8e-05,12.87664]
[1777043984322,35.14,77734.46,0.0,0.88516,8e-05,12.95125]
[1777043985329,35.14,77732.47,0.0,0.88499,8e-05,12.96398]
[1777043987343,35.14,77726.94,0.0,0.88454,8e-05,12.99945]
[1777043988350,35.14,77720.1,0.0,0.88397,8e-05,13.04352]
[1777043992378,35.14,77728.24,0.0,0.88466,8e-05,12.98981]
[1777043993385,35.14,77736.22,0.0,0.88532,8e-05,12.93805]
[1777043998419,35.14,77729.52,0.0,0.88478,8e-05,12.98079]
[1777044003457,35.13,77736.6,0.0,0.88537,8e-05,12.93415]
[1777044006478,35.13,77736.53,0.0,0.88537,8e-05,12.93434]
[1777044009165,35.13,77740.03,0.0,0.88566,8e-05,12.91145]
[1777044014534,35.13,77740.97,0.0,0.88575,8e-05,12.90503]
[1777044019569,35.13,77741.29,0.0,0.88578,8e-05,12.90269]
[1777044021583,35.13,77746.51,0.0,0.88621,8e-05,12.86893]
[1777044022589,35.13,77750.42,0.0,0.88653,8e-05,12.84372]
[1777044024604,35.13,77743.81,0.0,0.88598,8e-05,12.88644]
[1777044027624,35.13,77747.39,0.0,0.88628,8e-05,12.86334]
[1777044032660,35.13,77754.47,0.0,0.88688,8e-05,12.8138]
[1777044033667,35.13,77757.6,0.0,0.88714,8e-05,12.79375]
[1777044038702,35.13,77758.28,0.0,0.88718,8e-05,12.79014]
[1777044043737,35.14,77756.85,0.0,0.88706,8e-05,12.80021]
[1777044048772,35.14,77756.67,0.0,0.88703,8e-05,12.80226]
[1777044050786,35.14,77743.9,0.0,0.88598,8e-05,12.88492]
[1777044051793,35.14,77744.57,0.0,0.88604,8e-05,12.88066]
[1777044056828,35.14,77743.84,0.0,0.88597,8e-05,12.88564]
[1777044060856,35.14,77749.48,0.0,0.88643,8e-05,12.84945]
[1777044061863,35.14,77765.24,0.0,0.88772,8e-05,12.74807]
[1777044062870,35.14,77775.39,0.0,0.88854,8e-05,12.6831]
[1777044063877,35.14,77777.17,0.0,0.88868,8e-05,12.67201]
[1777044068913,35.14,77779.47,0.0,0.88884,8e-05,12.65907]
[1777044071934,35.15,77788.36,0.0,0.88955,8e-05,12.60293]
[1777044073948,35.15,77778.96,0.0,0.88879,8e-05,12.66345]
[1777044074955,35.15,77775.74,0.0,0.88852,8e-05,12.6845]
[1777044076971,35.15,77779.24,0.0,0.88879,8e-05,12.66274]
[1777044082007,35.15,77778.84,0.0,0.88874,8e-05,12.6672]
[1777044085030,35.15,77769.8,0.0,0.88799,8e-05,12.72631]
[1777044087044,35.15,77764.85,0.0,0.88759,8e-05,12.75865]
[1777044092084,35.16,77765.56,0.0,0.88766,8e-05,12.75127]
[1777044097119,35.16,77768.6,0.0,0.88789,8e-05,12.73298]
[1777044102154,35.16,77767.75,0.0,0.8878,8e-05,12.73986]
[1777044107189,35.17,77766.85,0.0,0.88771,8e-05,12.74718]
[1777044112224,35.17,77767.76,0.0,0.88777,8e-05,12.74286]
[1777044116252,35.17,77772.88,0.0,0.88817,8e-05,12.71123]
[1777044119272,35.17,77767.1,0.0,0.88768,8e-05,12.74942]
[1777044123301,35.18,77768.51,0.0,0.88778,8e-05,12.74195]
[1777044124308,35.18,77775.78,0.0,0.88836,8e-05,12.69561]
[1777044127329,35.18,77770.2,0.0,0.8879,8e-05,12.7326]
[1777044131357,35.18,77767.02,0.0,0.88762,8e-05,12.75436]
[1777044134380,35.18,77770.46,0.0,0.88789,8e-05,12.73323]
[1777044138409,35.19,77756.97,0.0,0.88678,8e-05,12.82131]
[1777044139417,35.19,77757.38,0.0,0.88681,8e-05,12.81889]
[1777044141432,35.19,77763.56,0.0,0.88731,8e-05,12.77958]
[1777044145460,35.19,77780.04,0.0,0.88863,8e-05,12.67459]
[1777044147007,35.19,77783.25,0.0,0.88889,8e-05,12.65412]
[1777044147474,35.19,77786.73,0.0,0.88917,8e-05,12.63196]
[1777044152509,35.19,77788.86,0.0,0.88936,8e-05,12.61524]
[1777044157517,35.19,77788.41,0.0,0.88931,8e-05,12.61889]
[1777044158551,35.19,77792.21,0.0,0.88961,8e-05,12.59493]
[1777044159558,35.19,77806.91,0.0,0.89079,8e-05,12.50091]
[1777044160566,35.19,77809.64,0.0,0.891,8e-05,12.48354]
[1777044163587,35.19,77804.43,0.0,0.89059,8e-05,12.51698]
[1777044166607,35.19,77803.54,0.0,0.89052,8e-05,12.5226]
[1777044168621,35.19,77807.06,0.0,0.89079,8e-05,12.50039]
[1777044171646,35.19,77811.3,0.0,0.89113,8e-05,12.47366]
[1777044176684,35.19,77813.95,0.0,0.89133,8e-05,12.457]
[1777044180712,35.19,77821.46,0.0,0.89192,8e-05,12.40941]
[1777044183733,35.2,77830.67,0.0,0.89264,8e-05,12.35126]
[1777044186754,35.2,77833.86,0.0,0.89289,8e-05,12.33165]
[1777044187761,35.2,77837.86,0.0,0.8932,8e-05,12.30649]
[1777044191789,35.2,77843.17,0.0,0.8936,8e-05,12.2739]
[1777044195817,35.2,77850.2,0.0,0.89413,8e-05,12.23052]
[1777044196695,35.2,77850.2,0.0,0.89413,8e-05,12.23052]
[1777044196824,35.2,77855.36,0.0,0.89453,8e-05,12.19788]
[1777044198838,35.2,77864.17,0.0,0.89521,8e-05,12.14234]
[1777044199845,35.2,77868.53,0.0,0.89555,8e-05,12.11496]
[1777044200852,35.2,77873.64,0.0,0.89594,8e-05,12.08291]
[1777044201861,35.2,77878.75,0.0,0.89633,8e-05,12.05095]
[1777044202867,35.2,77886.95,0.0,0.89695,8e-05,11.99962]
[1777044203876,35.2,77893.29,0.0,0.89743,8e-05,11.95982]
[1777044205890,35.2,77884.77,0.0,0.89678,8e-05,12.01356]
[1777044206897,35.2,77881.61,0.0,0.89654,8e-05,12.03347]
[1777044210925,35.21,77878.56,0.0,0.89629,8e-05,12.0539]
[1777044215959,35.21,77883.0,0.0,0.89664,8e-05,12.02318]
[1777044220995,35.21,77881.49,0.0,0.89652,8e-05,12.03306]
[1777044225024,35.21,77878.0,0.0,0.89625,8e-05,12.0554]
[1777044227038,35.21,77873.03,0.0,0.89586,8e-05,12.08765]
[1777044231066,35.22,77877.24,0.0,0.89615,8e-05,12.06357]
[1777044232072,35.22,77880.5,0.0,0.8964,8e-05,12.0437]
[1777044234087,35.22,77885.42,0.0,0.89676,8e-05,12.01412]
[1777044235094,35.22,77889.13,0.0,0.89703,8e-05,11.9912]
[1777044237107,35.22,77885.21,0.0,0.89673,8e-05,12.01603]
[1777044242143,35.22,77893.91,0.0,0.89739,8e-05,11.96165]
[1777044243149,35.22,77898.52,0.0,0.89774,8e-05,11.93286]
[1777044246171,35.22,77901.69,0.0,0.89797,8e-05,11.91357]
[1777044248185,35.22,77898.51,0.0,0.89773,8e-05,11.93391]
[1777044253220,35.23,77896.64,0.0,0.89758,8e-05,11.94643]
[1777044254227,35.23,77888.35,0.0,0.89694,8e-05,11.99863]
[1777044255234,35.23,77879.99,0.0,0.8963,8e-05,12.05163]
[1777044256241,35.23,77875.14,0.0,0.89593,8e-05,12.08252]
[1777044258255,35.23,77867.94,0.0,0.89536,8e-05,12.12881]
[1777044259261,35.23,77863.74,0.0,0.89503,8e-05,12.15591]
[1777044260269,35.23,77854.99,0.0,0.89435,8e-05,12.21174]
[1777044262282,35.23,77851.92,0.0,0.8941,8e-05,12.23207]
[1777044264297,35.23,77847.0,0.0,0.89371,8e-05,12.264]
[1777044267318,35.24,77843.96,0.0,0.89346,8e-05,12.28431]
[1777044269332,35.24,77849.95,0.0,0.89392,8e-05,12.24702]
[1777044272353,35.24,77848.52,0.0,0.89382,8e-05,12.25325]
[1777044277388,35.24,77846.81,0.0,0.89366,8e-05,12.26598]
[1777044282422,35.25,77846.02,0.0,0.89358,8e-05,12.27282]
[1777044287458,35.25,77845.82,0.0,0.89354,8e-05,12.27629]
[1777044292493,35.25,77845.77,0.0,0.89351,8e-05,12.27849]
[1777044293500,35.26,77838.22,0.0,0.89292,8e-05,12.32669]
[1777044294507,35.26,77834.11,0.0,0.89259,8e-05,12.35306]
[1777044297528,35.26,77840.85,0.0,0.89311,8e-05,12.3111]
[1777044301556,35.26,77841.95,0.0,0.89318,8e-05,12.30547]
[1777044302564,35.26,77847.09,0.0,0.89358,8e-05,12.27328]
[1777044303571,35.26,77851.66,0.0,0.89393,8e-05,12.24478]
[1777044305585,35.26,77855.84,0.0,0.89424,8e-05,12.21927]
[1777044306593,35.26,77859.94,0.0,0.89455,8e-05,12.19387]
[1777044309614,35.27,77863.72,0.0,0.89482,8e-05,12.17163]
[1777044314649,35.27,77863.88,0.0,0.8948,8e-05,12.17341]
[1777044316663,35.27,77857.29,0.0,0.89428,8e-05,12.21608]
[1777044319684,35.28,77860.89,0.0,0.89454,8e-05,12.19476]
[1777044320691,35.28,77863.87,0.0,0.89477,8e-05,12.17646]
[1777044325726,35.28,77864.22,0.0,0.89476,8e-05,12.17691]
[1777044327740,35.28,77875.02,0.0,0.89559,8e-05,12.10954]
[1777044328747,35.28,77873.24,0.0,0.89545,8e-05,12.12102]
[1777044333782,35.29,77865.3,0.0,0.89485,8e-05,12.1683]
[1777044337810,35.29,77864.06,0.0,0.89474,8e-05,12.17742]
[1777044340831,35.29,77859.9,0.0,0.8944,8e-05,12.2051]
[1777044342846,35.29,77850.67,0.0,0.89367,8e-05,12.26425]
[1777044343853,35.29,77842.21,0.0,0.89301,8e-05,12.31812]
[1777044345868,35.3,77840.8,0.0,0.89289,8e-05,12.32756]
[1777044349901,35.3,77827.52,0.0,0.89184,8e-05,12.41281]
[1777044350909,35.3,77827.03,0.0,0.8918,8e-05,12.41607]
[1777044356951,35.3,77827.54,0.0,0.89183,8e-05,12.41363]
[1777044357957,35.3,77830.82,0.0,0.89208,8e-05,12.39295]
[1777044359081,35.3,77830.82,0.0,0.89208,8e-05,12.39295]
[1777044359972,35.3,77824.4,0.0,0.89157,8e-05,12.434]
[1777044360978,35.3,77821.08,0.0,0.89131,8e-05,12.45518]
[1777044363504,35.3,77829.97,0.0,0.89201,8e-05,12.39886]
[1777044364000,35.3,77833.33,0.0,0.89227,8e-05,12.37769]
[1777044365007,35.3,77841.81,0.0,0.89293,8e-05,12.32413]
[1777044368028,35.3,77842.85,0.0,0.89301,8e-05,12.31831]
[1777044370042,35.3,77839.48,0.0,0.89274,8e-05,12.34016]
[1777044371048,35.3,77834.05,0.0,0.89231,8e-05,12.37479]
[1777044373063,35.3,77830.93,0.0,0.89206,8e-05,12.39491]
[1777044377091,35.31,77838.24,0.0,0.89263,8e-05,12.3491]
[1777044379105,35.31,77839.24,0.0,0.8927,8e-05,12.3432]
[1777044384141,35.31,77846.57,0.0,0.89326,8e-05,12.29796]
[1777044385147,35.31,77855.06,0.0,0.89392,8e-05,12.24427]
[1777044386031,35.31,77855.06,0.0,0.89392,8e-05,12.24427]
[1777044386297,35.31,77852.69,0.0,0.89373,8e-05,12.25963]
[1777044389174,35.31,77848.43,0.0,0.89339,8e-05,12.28768]
[1777044390183,35.31,77851.94,0.0,0.89366,8e-05,12.26583]
[1777044391189,35.31,77857.95,0.0,0.89415,8e-05,12.22426]
[1777044393203,35.31,77861.67,0.0,0.89442,8e-05,12.20166]
[1777044398237,35.32,77860.3,0.0,0.89429,8e-05,12.21249]
[1777044399244,35.32,77867.04,0.0,0.89481,8e-05,12.17043]
[1777044404280,35.32,77867.55,0.0,0.89484,8e-05,12.16799]
[1777044405287,35.32,77863.89,0.0,0.89455,8e-05,12.1912]
[1777044408308,35.32,77858.77,0.0,0.89414,8e-05,12.22482]
[1777044409315,35.32,77862.8,0.0,0.89445,8e-05,12.19981]
[1777044413343,35.33,77867.45,0.0,0.89479,8e-05,12.17225]
[1777044416364,35.33,77864.3,0.0,0.89453,8e-05,12.19288]
[1777044418378,35.33,77861.34,0.0,0.89429,8e-05,12.21242]
[1777044421399,35.33,77857.42,0.0,0.89398,8e-05,12.23833]
[1777044425427,35.34,77861.72,0.0,0.89429,8e-05,12.21268]
[1777044428449,35.34,77872.45,0.0,0.89511,8e-05,12.14626]
[1777044430463,35.34,77870.78,0.0,0.89497,8e-05,12.15706]
[1777044435498,35.34,77870.82,0.0,0.89496,8e-05,12.15861]
[1777044440533,35.35,77871.79,0.0,0.895,8e-05,12.15487]
[1777044442550,35.35,77875.17,0.0,0.89525,8e-05,12.13456]
[1777044447586,35.35,77875.82,0.0,0.89527,8e-05,12.13299]
[1777044453054,35.36,77875.12,0.0,0.89522,8e-05,12.13537]
[1777044453413,35.36,77875.12,0.0,0.89522,8e-05,12.13537]
[1777044453630,35.36,77845.15,0.0,0.89289,8e-05,12.32526]
[1777044455645,35.36,77841.85,0.0,0.89262,8e-05,12.34673]
[1777044456660,35.36,77841.85,0.0,0.89262,8e-05,12.34673]
[1777044456653,35.36,77836.37,0.0,0.89219,8e-05,12.38157]
[1777044458787,35.36,77838.65,0.0,0.89237,8e-05,12.36739]
[1777044459674,35.36,77844.39,0.0,0.89282,8e-05,12.3313]
[1777044460780,35.36,77848.58,0.0,0.89314,8e-05,12.30499]
[1777044461688,35.36,77850.71,0.0,0.8933,8e-05,12.29174]
[1777044467172,35.36,77852.86,0.0,0.89346,8e-05,12.27911]
[1777044467229,35.36,77852.86,0.0,0.89346,8e-05,12.27911]
[1777044467282,35.36,77852.86,0.0,0.89346,8e-05,12.27911]
[1777044467383,35.36,77852.9,0.0,0.89346,8e-05,12.2791]
[1777044472765,35.37,77865.57,0.0,0.89443,8e-05,12.20037]
[1777044473772,35.37,77866.84,0.0,0.89452,8e-05,12.19243]
[1777044477800,35.37,77857.94,0.0,0.89383,8e-05,12.24882]
[1777044480330,35.37,77858.4,0.0,0.89387,8e-05,12.24592]
[1777044480384,35.37,77858.4,0.0,0.89387,8e-05,12.24592]
[1777044480527,35.37,77858.4,0.0,0.89387,8e-05,12.24592]
[1777044480629,35.37,77858.44,0.0,0.89387,8e-05,12.24567]
[1777044486418,35.37,77857.94,0.0,0.89382,8e-05,12.24947]
[1777044486434,35.37,77857.94,0.0,0.89382,8e-05,12.24947]
[1777044486525,35.37,77857.94,0.0,0.89382,8e-05,12.24947]
[1777044486626,35.37,77858.83,0.0,0.89389,8e-05,12.24419]
[1777044491542,35.37,77862.52,0.0,0.89417,8e-05,12.22174]
[1777044491620,35.37,77859.56,0.0,0.89393,8e-05,12.24077]
[1777044491741,35.37,77859.56,0.0,0.89393,8e-05,12.24077]
[1777044491771,35.37,77859.56,0.0,0.89393,8e-05,12.24077]
[1777044491898,35.37,77858.64,0.0,0.89386,8e-05,12.24692]
[1777044496663,35.37,77858.32,0.0,0.89382,8e-05,12.24961]
[1777044496715,35.37,77858.32,0.0,0.89382,8e-05,12.24961]
[1777044496771,35.37,77859.18,0.0,0.89389,8e-05,12.24452]
[1777044496933,35.37,77858.66,0.0,0.89384,8e-05,12.24813]
[1777044501977,35.38,77865.06,0.0,0.89432,8e-05,12.20946]
[1777044503310,35.38,77865.06,0.0,0.89432,8e-05,12.20946]
[1777044503362,35.38,77865.06,0.0,0.89432,8e-05,12.20946]
[1777044503521,35.38,77865.06,0.0,0.89432,8e-05,12.20946]
[1777044503603,35.38,77864.63,0.0,0.89428,8e-05,12.21255]
[1777044509029,35.38,77863.59,0.0,0.8942,8e-05,12.21943]
[1777044514065,35.38,77861.43,0.0,0.89405,8e-05,12.22935]
[1777044515316,35.38,77861.43,0.0,0.89405,8e-05,12.22935]
[1777044515368,35.38,77861.43,0.0,0.89405,8e-05,12.22935]
[1777044515522,35.38,77861.43,0.0,0.89405,8e-05,12.22935]
[1777044515600,35.38,77860.32,0.0,0.89397,8e-05,12.23638]
[1777044521115,35.38,77859.39,0.0,0.89387,8e-05,12.24426]
[1777044524014,35.38,77858.76,0.0,0.89381,8e-05,12.2489]
[1777044524053,35.38,77858.76,0.0,0.89381,8e-05,12.2489]
[1777044524272,35.38,77858.76,0.0,0.89381,8e-05,12.2489]
[1777044524307,35.39,77860.71,0.0,0.89396,8e-05,12.23693]
[1777044530178,35.39,77860.87,0.0,0.89395,8e-05,12.23801]
[1777044532191,35.39,77870.03,0.0,0.89465,8e-05,12.18104]
[1777044533198,35.39,77876.15,0.0,0.89512,8e-05,12.14265]
[1777044534331,35.39,77876.15,0.0,0.89512,8e-05,12.14265]
[1777044534382,35.39,77876.15,0.0,0.89512,8e-05,12.14265]
[1777044534526,35.39,77876.15,0.0,0.89512,8e-05,12.14265]
[1777044534572,35.39,77875.43,0.0,0.89506,8e-05,12.14731]
[1777044540248,35.39,77875.78,0.0,0.89509,8e-05,12.14466]
[1777044541255,35.39,77870.85,0.0,0.89472,8e-05,12.17547]
[1777044542960,35.39,77869.63,0.0,0.89463,8e-05,12.18291]
[1777044543025,35.39,77869.63,0.0,0.89463,8e-05,12.18291]
[1777044543275,35.39,77869.63,0.0,0.89463,8e-05,12.18291]
[1777044543332,35.39,77870.18,0.0,0.89467,8e-05,12.1792]
[1777044549025,35.39,77867.4,0.0,0.89445,8e-05,12.19726]
[1777044549070,35.39,77867.4,0.0,0.89445,8e-05,12.19726]
[1777044549269,35.39,77867.4,0.0,0.89445,8e-05,12.19726]
[1777044549310,35.39,77867.18,0.0,0.89443,8e-05,12.19873]
[1777044553339,35.39,77862.71,0.0,0.89408,8e-05,12.22716]
[1777044557657,35.39,77861.86,0.0,0.89402,8e-05,12.2326]
[1777044557730,35.39,77861.86,0.0,0.89402,8e-05,12.2326]
[1777044557773,35.39,77861.86,0.0,0.89402,8e-05,12.2326]
[1777044557758,35.39,77861.65,0.0,0.894,8e-05,12.23396]
[1777044563409,35.39,77860.9,0.0,0.89394,8e-05,12.23875]
[1777044566777,35.39,77859.7,0.0,0.89385,8e-05,12.24631]
[1777044566828,35.39,77860.3,0.0,0.89389,8e-05,12.24252]
[1777044567024,35.39,77860.3,0.0,0.89389,8e-05,12.24252]
[1777044567437,35.39,77860.07,0.0,0.89388,8e-05,12.24397]
[1777044570458,35.39,77855.85,0.0,0.89355,8e-05,12.27049]
[1777044571465,35.39,77851.4,0.0,0.89323,8e-05,12.29453]
[1777044572237,35.39,77851.4,0.0,0.89323,8e-05,12.29453]
[1777044572274,35.39,77851.4,0.0,0.89323,8e-05,12.29453]
[1777044572290,35.39,77851.4,0.0,0.89323,8e-05,12.29453]
[1777044572471,35.39,77850.13,0.0,0.89314,8e-05,12.30246]
[1777044577535,35.39,77847.45,0.0,0.89293,8e-05,12.31933]
[1777044577768,35.39,77847.45,0.0,0.89293,8e-05,12.31933]
[1777044577577,35.39,77847.32,0.0,0.89292,8e-05,12.32005]
[1777044583549,35.39,77846.83,0.0,0.89288,8e-05,12.32321]
[1777044585034,35.39,77845.53,0.0,0.89277,8e-05,12.33165]
[1777044585086,35.39,77845.53,0.0,0.89277,8e-05,12.33165]
[1777044585281,35.39,77845.53,0.0,0.89277,8e-05,12.33165]
[1777044585563,35.39,77846.24,0.0,0.89283,8e-05,12.32739]
[1777044586570,35.39,77853.65,0.0,0.8934,8e-05,12.28084]
[1777044588583,35.39,77855.13,0.0,0.89351,8e-05,12.27212]
[1777044589376,35.39,77855.13,0.0,0.89351,8e-05,12.27212]
[1777044589427,35.39,77855.13,0.0,0.89351,8e-05,12.27212]
[1777044589522,35.39,77855.13,0.0,0.89351,8e-05,12.27212]
[1777044589591,35.39,77853.14,0.0,0.89335,8e-05,12.28499]
[1777044594627,35.4,77853.53,0.0,0.89336,8e-05,12.28403]
[1777044597456,35.4,77852.82,0.0,0.8933,8e-05,12.28911]
[1777044597508,35.4,77852.82,0.0,0.8933,8e-05,12.28911]
[1777044597527,35.4,77852.82,0.0,0.8933,8e-05,12.28911]
[1777044597648,35.4,77852.86,0.0,0.8933,8e-05,12.28916]
[1777044602683,35.4,77851.6,0.0,0.89318,8e-05,12.29862]
[1777044604184,35.4,77853.02,0.0,0.89329,8e-05,12.28997]
[1777044604276,35.4,77853.02,0.0,0.89329,8e-05,12.28997]
[1777044604391,35.4,77853.02,0.0,0.89329,8e-05,12.28997]
[1777044604578,35.4,77853.02,0.0,0.89329,8e-05,12.28997]
[1777044604780,35.4,77853.02,0.0,0.89329,8e-05,12.28997]
[1777044604822,35.4,77860.63,0.0,0.89388,8e-05,12.24228]
[1777044606711,35.4,77864.83,0.0,0.89421,8e-05,12.21551]
[1777044607718,35.4,77869.16,0.0,0.89454,8e-05,12.18801]
[1777044609365,35.4,77872.85,0.0,0.89483,8e-05,12.16457]
[1777044609399,35.4,77872.85,0.0,0.89483,8e-05,12.16457]
[1777044609519,35.4,77872.85,0.0,0.89483,8e-05,12.16457]
[1777044609733,35.4,77877.07,0.0,0.89516,8e-05,12.13785]
[1777044614711,35.4,77877.33,0.0,0.89519,8e-05,12.13547]
[1777044614756,35.4,77877.33,0.0,0.89519,8e-05,12.13547]
[1777044614777,35.4,77877.33,0.0,0.89519,8e-05,12.13547]
[1777044614812,35.4,77877.54,0.0,0.8952,8e-05,12.13415]
[1777044619802,35.4,77882.53,0.0,0.89559,8e-05,12.1021]
[1777044620868,35.4,77882.69,0.0,0.89561,8e-05,12.10094]
[1777044620920,35.4,77882.69,0.0,0.89561,8e-05,12.10094]
[1777044621026,35.4,77882.69,0.0,0.89561,8e-05,12.10094]
[1777044621816,35.4,77881.81,0.0,0.89554,8e-05,12.10634]
[1777044622823,35.4,77877.14,0.0,0.89519,8e-05,12.13554]
[1777044623829,35.4,77881.41,0.0,0.89552,8e-05,12.10861]
[1777044623943,35.4,77881.41,0.0,0.89552,8e-05,12.10861]
[1777044624036,35.4,77881.41,0.0,0.89552,8e-05,12.10861]
[1777044624045,35.4,77881.41,0.0,0.89552,8e-05,12.10861]
[1777044624839,35.4,77846.53,0.0,0.89282,8e-05,12.32804]
[1777044624861,35.4,77846.53,0.0,0.89282,8e-05,12.32804]
[1777044626851,35.4,77846.26,0.0,0.8928,8e-05,12.32979]
[1777044627428,35.4,77846.26,0.0,0.8928,8e-05,12.32979]
[1777044627494,35.4,77846.26,0.0,0.8928,8e-05,12.32979]
[1777044627857,35.4,77845.76,0.0,0.89275,8e-05,12.33332]
[1777044628118,35.4,77845.76,0.0,0.89275,8e-05,12.33332]
[1777044632893,35.4,77856.99,0.0,0.89365,8e-05,12.25913]
[1777044635302,35.4,77854.24,0.0,0.89344,8e-05,12.27645]
[1777044635354,35.4,77854.24,0.0,0.89344,8e-05,12.27645]
[1777044635526,35.4,77854.24,0.0,0.89344,8e-05,12.27645]
[1777044635591,35.4,77849.35,0.0,0.89306,8e-05,12.30725]
[1777044640949,35.4,77847.74,0.0,0.89292,8e-05,12.31837]
[1777044642810,35.4,77847.74,0.0,0.89292,8e-05,12.31837]
[1777044642865,35.4,77847.74,0.0,0.89292,8e-05,12.31837]
[1777044642830,35.4,77848.43,0.0,0.89297,8e-05,12.31422]
[1777044643023,35.4,77848.43,0.0,0.89297,8e-05,12.31422]
[1777044643120,35.4,77848.06,0.0,0.89294,8e-05,12.31676]
[1777044649005,35.4,77847.24,0.0,0.89286,8e-05,12.32326]
[1777044651857,35.4,77847.92,0.0,0.89291,8e-05,12.31919]
[1777044651907,35.4,77848.23,0.0,0.89293,8e-05,12.31746]
[1777044652020,35.4,77848.23,0.0,0.89293,8e-05,12.31746]
[1777044652026,35.4,77848.16,0.0,0.89292,8e-05,12.31814]
[1777044657061,35.41,77847.07,0.0,0.89282,8e-05,12.32624]
[1777044657913,35.41,77847.07,0.0,0.89282,8e-05,12.32624]
[1777044657965,35.41,77847.07,0.0,0.89282,8e-05,12.32624]
[1777044658021,35.41,77847.07,0.0,0.89282,8e-05,12.32624]
[1777044658067,35.41,77845.05,0.0,0.89266,8e-05,12.33924]
[1777044661089,35.41,77837.24,0.0,0.89204,8e-05,12.38921]
[1777044662222,35.41,77837.24,0.0,0.89204,8e-05,12.38921]
[1777044662271,35.41,77837.24,0.0,0.89204,8e-05,12.38921]
[1777044662775,35.41,77837.24,0.0,0.89204,8e-05,12.38921]
[1777044662819,35.41,77831.42,0.0,0.89158,8e-05,12.42618]
[1777044663103,35.41,77839.7,0.0,0.89223,8e-05,12.37388]
[1777044665120,35.41,77841.94,0.0,0.89241,8e-05,12.36007]
[1777044668552,35.41,77842.06,0.0,0.89241,8e-05,12.35968]
[1777044669151,35.41,77850.69,0.0,0.89308,8e-05,12.30557]
[1777044670159,35.41,77855.52,0.0,0.89346,8e-05,12.27503]
[1777044673179,35.41,77861.99,0.0,0.89396,8e-05,12.23388]
[1777044674187,35.41,77865.4,0.0,0.89423,8e-05,12.21213]
[1777044678216,35.41,77877.34,0.0,0.89516,8e-05,12.13611]
[1777044679222,35.41,77888.97,0.0,0.89605,8e-05,12.06302]
[1777044680231,35.41,77895.07,0.0,0.89652,8e-05,12.02478]
[1777044681235,35.41,77904.53,0.0,0.89724,8e-05,11.96565]
[1777044683250,35.41,77899.45,0.0,0.89685,8e-05,11.99759]
[1777044684257,35.41,77895.63,0.0,0.89656,8e-05,12.02153]
[1777044688285,35.41,77889.64,0.0,0.8961,8e-05,12.05904]
[1777044689292,35.41,77878.77,0.0,0.89527,8e-05,12.12716]
[1777044690299,35.41,77875.81,0.0,0.89504,8e-05,12.1456]
[1777044692312,35.41,77880.86,0.0,0.89547,8e-05,12.10958]
[1777044697348,35.41,77885.68,0.0,0.89584,8e-05,12.07869]
[1777044698355,35.41,77880.91,0.0,0.89548,8e-05,12.10854]
[1777044699362,35.4,77877.76,0.0,0.89524,8e-05,12.1282]
[1777044702383,35.4,77885.64,0.0,0.89585,8e-05,12.07834]
[1777044704398,35.4,77879.66,0.0,0.89539,8e-05,12.11573]
[1777044707419,35.4,77876.57,0.0,0.89516,8e-05,12.13471]
[1777044709434,35.4,77873.19,0.0,0.8949,8e-05,12.15564]
[1777044714468,35.4,77871.18,0.0,0.89474,8e-05,12.16901]
[1777044715475,35.4,77879.49,0.0,0.89537,8e-05,12.11695]
[1777044718497,35.4,77875.7,0.0,0.89509,8e-05,12.14036]
[1777044723533,35.4,77876.22,0.0,0.89513,8e-05,12.13727]
[1777044724540,35.4,77879.41,0.0,0.89537,8e-05,12.11708]
[1777044727561,35.4,77871.52,0.0,0.89477,8e-05,12.1662]
[1777044728568,35.4,77861.16,0.0,0.89397,8e-05,12.23152]
[1777044729575,35.4,77857.57,0.0,0.89369,8e-05,12.25449]
[1777044733603,35.41,77850.72,0.0,0.89314,8e-05,12.29893]
[1777044735616,35.41,77847.14,0.0,0.89286,8e-05,12.32203]
[1777044738638,35.41,77843.19,0.0,0.89254,8e-05,12.34761]
[1777044743673,35.41,77842.09,0.0,0.89244,8e-05,12.35555]
[1777044744679,35.41,77836.22,0.0,0.89198,8e-05,12.39286]
[1777044745686,35.41,77840.31,0.0,0.8923,8e-05,12.36714]
[1777044750721,35.41,77841.48,0.0,0.89238,8e-05,12.3607]
[1777044755757,35.41,77840.53,0.0,0.89232,8e-05,12.36364]
[1777044756764,35.41,77834.69,0.0,0.89186,8e-05,12.40075]
[1777044760587,35.42,77837.13,0.0,0.89205,8e-05,12.38568]
[1777044760640,35.42,77837.13,0.0,0.89205,8e-05,12.38568]
[1777044760772,35.42,77837.13,0.0,0.89205,8e-05,12.38568]
[1777044760793,35.42,77839.16,0.0,0.89221,8e-05,12.37299]
[1777044763814,35.42,77842.76,0.0,0.89248,8e-05,12.35076]
[1777044764821,35.42,77838.19,0.0,0.89212,8e-05,12.37982]
[1777044766835,35.42,77830.87,0.0,0.89154,8e-05,12.42649]
[1777044771870,35.42,77838.98,0.0,0.89217,8e-05,12.37569]
[1777044772877,35.42,77844.8,0.0,0.89263,8e-05,12.33903]
[1777044774890,35.42,77840.24,0.0,0.89227,8e-05,12.36822]
[1777044779926,35.42,77841.53,0.0,0.89235,8e-05,12.36105]
[1777044784960,35.42,77841.47,0.0,0.89235,8e-05,12.36175]
[1777044789996,35.42,77843.91,0.0,0.89252,8e-05,12.34765]
[1777044791002,35.42,77847.75,0.0,0.89282,8e-05,12.32341]
[1777044792012,35.43,77852.88,0.0,0.89322,8e-05,12.29128]
[1777044793018,35.43,77857.6,0.0,0.89358,8e-05,12.26179]
[1777044798053,35.43,77857.9,0.0,0.8936,8e-05,12.26005]
[1777044803087,35.42,77859.6,0.0,0.89374,8e-05,12.2489]
[1777044808122,35.43,77856.09,0.0,0.89347,8e-05,12.27119]
[1777044813157,35.42,77859.52,0.0,0.89377,8e-05,12.24504]
[1777044817186,35.42,77862.66,0.0,0.89402,8e-05,12.2241]
[1777044818193,35.42,77866.05,0.0,0.89429,8e-05,12.2025]
[1777044821213,35.42,77870.95,0.0,0.89468,8e-05,12.17099]
[1777044826256,35.42,77873.15,0.0,0.89486,8e-05,12.15622]
[1777044828273,35.42,77879.25,0.0,0.89533,8e-05,12.11757]
[1777044832300,35.42,77882.98,0.0,0.89562,8e-05,12.09372]
[1777044837978,35.42,77883.07,0.0,0.89563,8e-05,12.09277]
[1777044843378,35.41,77886.1,0.0,0.89587,8e-05,12.07318]
[1777044844385,35.41,77876.88,0.0,0.89517,8e-05,12.13095]
[1777044845392,35.41,77869.29,0.0,0.89458,8e-05,12.1785]
[1777044850427,35.41,77866.74,0.0,0.8944,8e-05,12.19346]
[1777044852441,35.41,77863.66,0.0,0.89417,8e-05,12.21237]
[1777044857475,35.41,77861.74,0.0,0.89403,8e-05,12.22351]
[1777044859490,35.41,77858.04,0.0,0.89375,8e-05,12.24623]
[1777044861504,35.41,77863.68,0.0,0.89419,8e-05,12.2101]
[1777044866539,35.41,77860.86,0.0,0.89399,8e-05,12.22654]
[1777044870567,35.4,77857.86,0.0,0.89377,8e-05,12.24421]
[1777044871574,35.4,77854.07,0.0,0.89351,8e-05,12.2638]
[1777044876609,35.4,77859.82,0.0,0.89396,8e-05,12.22723]
[1777044879630,35.4,77856.67,0.0,0.89373,8e-05,12.24622]
[1777044882652,35.4,77859.88,0.0,0.89399,8e-05,12.22509]
[1777044883658,35.4,77863.84,0.0,0.8943,8e-05,12.19987]
[1777044888694,35.4,77863.95,0.0,0.89432,8e-05,12.19795]
[1777044893729,35.39,77862.32,0.0,0.89421,8e-05,12.20695]
[1777044896750,35.39,77858.82,0.0,0.89395,8e-05,12.22817]
[1777044901785,35.39,77852.69,0.0,0.89349,8e-05,12.26528]
[1777044902792,35.39,77845.9,0.0,0.89296,8e-05,12.30843]
[1777044905813,35.39,77849.07,0.0,0.8932,8e-05,12.28912]
[1777044909841,35.39,77839.88,0.0,0.89247,8e-05,12.34823]
[1777044914876,35.39,77839.22,0.0,0.89241,8e-05,12.35327]
[1777044919911,35.4,77839.22,0.0,0.89239,8e-05,12.35412]
[1777044921925,35.4,77843.07,0.0,0.89269,8e-05,12.33012]
[1777044922931,35.4,77846.12,0.0,0.89293,8e-05,12.31106]
[1777044925953,35.4,77850.58,0.0,0.89328,8e-05,12.28296]
[1777044930988,35.39,77850.67,0.0,0.89331,8e-05,12.28048]
[1777044934009,35.39,77854.01,0.0,0.89361,8e-05,12.25431]
[1777044939043,35.39,77854.83,0.0,0.89369,8e-05,12.24749]
[1777044944079,35.38,77854.69,0.0,0.8937,8e-05,12.24678]
[1777044949114,35.38,77854.16,0.0,0.89368,8e-05,12.24856]
[1777044952134,35.38,77844.52,0.0,0.89294,8e-05,12.30852]
[1777044953141,35.38,77838.06,0.0,0.89243,8e-05,12.34937]
[1777044954148,35.38,77838.28,0.0,0.89245,8e-05,12.34791]
[1777044959189,35.38,77837.86,0.0,0.89243,8e-05,12.34974]
[1777044962210,35.38,77832.6,0.0,0.89202,8e-05,12.38273]
[1777044963217,35.38,77824.05,0.0,0.89135,8e-05,12.43673]
[1777044964194,35.38,77824.05,0.0,0.89135,8e-05,12.43673]
[1777044964223,35.38,77816.26,0.0,0.89073,8e-05,12.48633]
[1777044966237,35.38,77810.34,0.0,0.89026,8e-05,12.52386]
[1777044968251,35.38,77802.27,0.0,0.88962,8e-05,12.57499]
[1777044969259,35.38,77793.45,0.0,0.88891,8e-05,12.63099]
[1777044970266,35.38,77782.96,0.0,0.88807,8e-05,12.69764]
[1777044971273,35.38,77780.44,0.0,0.88787,8e-05,12.71339]
[1777044976051,35.37,77786.89,0.0,0.88841,8e-05,12.67079]
[1777044977333,35.37,77790.75,0.0,0.88873,8e-05,12.64559]
[1777044978335,35.37,77798.33,0.0,0.88934,8e-05,12.59705]
[1777044983370,35.37,77797.61,0.0,0.88929,8e-05,12.60073]
[1777044986391,35.37,77794.01,0.0,0.88901,8e-05,12.62308]
[1777044990419,35.37,77797.12,0.0,0.88927,8e-05,12.60234]
[1777044991426,35.37,77803.52,0.0,0.88981,8e-05,12.55739]
[1777044996461,35.37,77802.64,0.0,0.88975,8e-05,12.56226]
[1777045001496,35.36,77801.51,0.0,0.88967,8e-05,12.56867]
[1777045002502,35.36,77797.64,0.0,0.88936,8e-05,12.59314]
[1777045004517,35.36,77792.85,0.0,0.88899,8e-05,12.62324]
[1777045005524,35.36,77789.12,0.0,0.88869,8e-05,12.64677]
[1777045008544,35.36,77793.8,0.0,0.88908,8e-05,12.61608]
[1777045013891,35.36,77790.91,0.0,0.88886,8e-05,12.63351]
[1777045015614,35.36,77796.18,0.0,0.88929,8e-05,12.59905]
[1777045020648,35.35,77801.17,0.0,0.8897,8e-05,12.56619]
[1777045025684,35.35,77798.36,0.0,0.88949,8e-05,12.58308]
[1777045030719,35.35,77795.79,0.0,0.8893,8e-05,12.59837]
[1777045031725,35.35,77790.38,0.0,0.88887,8e-05,12.63262]
[1777045033740,35.35,77796.02,0.0,0.88933,8e-05,12.59609]
[1777045036761,35.35,77809.24,0.0,0.89039,8e-05,12.51124]
[1777045037767,35.35,77812.23,0.0,0.89063,8e-05,12.49212]
[1777045040789,35.35,77803.55,0.0,0.88994,8e-05,12.547]
[1777045041797,35.35,77794.15,0.0,0.88919,8e-05,12.60669]
[1777045042803,35.35,77790.36,0.0,0.88889,8e-05,12.63059]
[1777045043809,35.35,77793.86,0.0,0.88918,8e-05,12.60797]
[1777045044818,35.34,77801.73,0.0,0.88981,8e-05,12.55757]
[1777045045824,35.34,77806.19,0.0,0.89017,8e-05,12.529]
[1777045050860,35.34,77815.72,0.0,0.89093,8e-05,12.46775]
[1777045051868,35.34,77821.31,0.0,0.8914,8e-05,12.42821]
[1777045052875,35.34,77828.12,0.0,0.89195,8e-05,12.38468]
[1777045057909,35.34,77829.01,0.0,0.89203,8e-05,12.37774]
[1777045061938,35.34,77824.81,0.0,0.89171,8e-05,12.40329]
[1777045066973,35.34,77825.14,0.0,0.89174,8e-05,12.40143]
[1777045072010,35.34,77827.58,0.0,0.89193,8e-05,12.38619]
[1777045077046,35.34,77827.7,0.0,0.89193,8e-05,12.38563]
[1777045081072,35.34,77822.18,0.0,0.8915,8e-05,12.42075]
[1777045084093,35.34,77817.2,0.0,0.8911,8e-05,12.45225]
[1777045089127,35.34,77816.18,0.0,0.89103,8e-05,12.45844]
[1777045093156,35.34,77810.72,0.0,0.8906,8e-05,12.493]
[1777045095169,35.34,77807.31,0.0,0.89033,8e-05,12.51453]
[1777045098193,35.34,77804.17,0.0,0.89008,8e-05,12.53423]
[1777045103228,35.34,77803.91,0.0,0.89006,8e-05,12.53534]
[1777045108264,35.34,77801.3,0.0,0.88986,8e-05,12.55145]
[1777045109271,35.34,77796.88,0.0,0.88951,8e-05,12.5795]
[1777045110278,35.34,77790.94,0.0,0.88904,8e-05,12.61725]
[1777045112292,35.33,77791.85,0.0,0.88914,8e-05,12.60707]
[1777045117326,35.33,77791.13,0.0,0.8891,8e-05,12.61057]
[1777045122362,35.33,77791.48,0.0,0.88914,8e-05,12.60713]
[1777045124383,35.33,77798.17,0.0,0.88968,8e-05,12.56399]
[1777045125389,35.33,77809.15,0.0,0.89056,8e-05,12.49365]
[1777045126396,35.33,77810.87,0.0,0.8907,8e-05,12.48262]
[1777045128411,35.33,77803.37,0.0,0.89011,8e-05,12.53017]
[1777045128670,35.33,77803.37,0.0,0.89011,8e-05,12.53017]
[1777045129418,35.33,77795.83,0.0,0.88951,8e-05,12.57804]
[1777045132542,35.33,77797.31,0.0,0.88963,8e-05,12.56816]
[1777045132551,35.33,77795.66,0.0,0.8895,8e-05,12.57846]
[1777045134453,35.33,77787.83,0.0,0.88888,8e-05,12.62794]
[1777045135460,35.32,77773.65,0.0,0.88774,8e-05,12.71825]
[1777045136467,35.32,77772.48,0.0,0.88765,8e-05,12.72531]
[1777045141502,35.32,77771.61,0.0,0.8876,8e-05,12.72874]
[1777045143516,35.32,77784.08,0.0,0.88862,8e-05,12.64821]
[1777045145186,35.32,77788.67,0.0,0.88899,8e-05,12.61862]
[1777045151186,35.32,77789.18,0.0,0.88905,8e-05,12.61423]
[1777045153586,35.31,77781.59,0.0,0.88845,8e-05,12.66174]
[1777045155600,35.31,77777.67,0.0,0.88814,8e-05,12.68622]
[1777045160639,35.31,77777.5,0.0,0.88815,8e-05,12.68575]
[1777045162653,35.31,77774.11,0.0,0.88788,8e-05,12.70681]
[1777045167688,35.31,77773.66,0.0,0.88786,8e-05,12.70803]
[1777045172724,35.3,77773.11,0.0,0.88787,8e-05,12.70594]
[1777045177759,35.3,77772.35,0.0,0.88782,8e-05,12.70959]
[1777045182795,35.3,77771.28,0.0,0.88775,8e-05,12.71554]
[1777045185816,35.3,77753.12,0.0,0.88627,8e-05,12.83198]
[1777045186823,35.3,77745.97,0.0,0.88568,8e-05,12.87805]
[1777045188424,35.3,77745.97,0.0,0.88568,8e-05,12.87805]
[1777045188461,35.3,77745.97,0.0,0.88568,8e-05,12.87805]
[1777045188537,35.3,77744.36,0.0,0.88554,8e-05,12.88848]
[1777045188837,35.3,77747.27,0.0,0.88578,8e-05,12.86984]
[1777045191858,35.3,77751.7,0.0,0.88614,8e-05,12.84162]
[1777045194879,35.3,77758.51,0.0,0.8867,8e-05,12.79825]
[1777045196893,35.3,77761.89,0.0,0.88698,8e-05,12.77624]
[1777045201932,35.3,77762.1,0.0,0.88701,8e-05,12.7733]
[1777045203960,35.3,77767.26,0.0,0.88744,8e-05,12.73979]
[1777045204968,35.29,77772.77,0.0,0.88789,8e-05,12.70406]
[1777045205974,35.29,77782.38,0.0,0.88868,8e-05,12.64184]
[1777045206982,35.29,77784.4,0.0,0.88884,8e-05,12.62867]
[1777045207989,35.29,77790.69,0.0,0.88935,8e-05,12.58825]
[1777045213023,35.29,77791.48,0.0,0.88943,8e-05,12.58231]
[1777045216050,35.29,77799.49,0.0,0.89007,8e-05,12.53065]
[1777045217057,35.29,77803.69,0.0,0.89041,8e-05,12.50377]
[1777045221085,35.29,77797.38,0.0,0.88991,8e-05,12.5436]
[1777045223099,35.29,77794.17,0.0,0.88966,8e-05,12.56376]
[1777045226120,35.29,77786.05,0.0,0.88901,8e-05,12.61505]
[1777045227126,35.29,77782.14,0.0,0.8887,8e-05,12.63979]
[1777045228134,35.29,77778.3,0.0,0.88839,8e-05,12.66406]
[1777045232162,35.28,77771.66,0.0,0.8879,8e-05,12.70129]
[1777045237197,35.28,77773.12,0.0,0.88804,8e-05,12.69017]
[1777045239213,35.28,77777.07,0.0,0.88837,8e-05,12.66422]
[1777045240218,35.28,77786.91,0.0,0.88917,8e-05,12.60102]
[1777045241224,35.28,77787.23,0.0,0.8892,8e-05,12.59877]
[1777045242462,35.28,77784.1,0.0,0.88895,8e-05,12.61857]
[1777045243568,35.28,77781.81,0.0,0.88876,8e-05,12.63297]
[1777045244246,35.28,77779.66,0.0,0.88859,8e-05,12.64646]
[1777045246261,35.27,77787.24,0.0,0.88921,8e-05,12.59751]
[1777045247283,35.27,77787.24,0.0,0.88921,8e-05,12.59751]
[1777045247373,35.27,77787.43,0.0,0.88923,8e-05,12.5961]
[1777045253310,35.27,77785.27,0.0,0.88906,8e-05,12.60922]
[1777045258345,35.27,77788.77,0.0,0.88936,8e-05,12.58597]
[1777045259351,35.27,77784.09,0.0,0.88898,8e-05,12.61572]
[1777045260359,35.27,77780.26,0.0,0.88867,8e-05,12.64002]
[1777045265394,35.27,77778.3,0.0,0.88853,8e-05,12.65147]
[1777045266401,35.27,77773.98,0.0,0.88818,8e-05,12.6789]
[1777045270429,35.27,77770.17,0.0,0.88789,8e-05,12.70218]
[1777045271436,35.27,77765.67,0.0,0.88752,8e-05,12.73104]
[1777045274457,35.27,77761.88,0.0,0.88721,8e-05,12.75526]
[1777045279491,35.27,77760.96,0.0,0.88714,8e-05,12.76084]
[1777045284527,35.26,77760.84,0.0,0.88714,8e-05,12.76115]
[1777045288555,35.27,77757.53,0.0,0.88686,8e-05,12.78318]
[1777045292583,35.27,77762.05,0.0,0.88725,8e-05,12.75077]
[1777045293589,35.27,77775.21,0.0,0.88832,8e-05,12.6663]
[1777045295604,35.27,77774.45,0.0,0.88826,8e-05,12.67106]
[1777045299632,35.27,77765.29,0.0,0.88751,8e-05,12.73007]
[1777045301646,35.27,77770.85,0.0,0.88797,8e-05,12.6943]
[1777045306681,35.27,77772.7,0.0,0.88812,8e-05,12.68247]
[1777045309702,35.27,77766.25,0.0,0.88759,8e-05,12.72387]
[1777045310710,35.27,77762.61,0.0,0.88729,8e-05,12.74748]
[1777045311717,35.27,77758.4,0.0,0.88695,8e-05,12.77473]
[1777045314738,35.27,77761.76,0.0,0.88721,8e-05,12.75374]
[1777045315745,35.27,77765.03,0.0,0.88748,8e-05,12.7327]
[1777045316753,35.27,77770.51,0.0,0.88793,8e-05,12.69753]
[1777045321788,35.27,77772.86,0.0,0.88812,8e-05,12.6825]
[1777045322795,35.27,77777.69,0.0,0.88851,8e-05,12.65161]
[1777045324809,35.27,77781.39,0.0,0.88881,8e-05,12.62776]
[1777045327830,35.27,77786.9,0.0,0.88926,8e-05,12.59189]
[1777045329844,35.27,77791.42,0.0,0.88963,8e-05,12.56273]
[1777045334878,35.27,77795.74,0.0,0.88998,8e-05,12.53447]
[1777045336893,35.27,77802.52,0.0,0.89052,8e-05,12.49108]
[1777045338906,35.27,77807.23,0.0,0.8909,8e-05,12.46104]
[1777045339914,35.27,77812.69,0.0,0.89133,8e-05,12.42631]
[1777045343942,35.27,77808.31,0.0,0.89098,8e-05,12.45442]
[1777045348977,35.27,77802.18,0.0,0.89049,8e-05,12.49362]
[1777045349983,35.27,77806.68,0.0,0.89085,8e-05,12.46495]
[1777045350990,35.27,77813.08,0.0,0.89136,8e-05,12.42427]
[1777045351997,35.27,77819.67,0.0,0.89191,8e-05,12.37848]
[1777045353005,35.27,77827.14,0.0,0.89249,8e-05,12.33123]
[1777045354011,35.27,77834.09,0.0,0.89304,8e-05,12.2874]
[1777045358040,35.27,77838.56,0.0,0.89337,8e-05,12.26033]
[1777045363075,35.27,77840.94,0.0,0.89355,8e-05,12.24564]
[1777045364082,35.27,77844.26,0.0,0.89381,8e-05,12.22466]
[1777045366096,35.27,77850.55,0.0,0.8943,8e-05,12.18537]
[1777045367267,35.27,77850.55,0.0,0.8943,8e-05,12.18537]
[1777045367426,35.27,77853.83,0.0,0.89455,8e-05,12.16478]
[1777045368111,35.27,77856.78,0.0,0.89478,8e-05,12.146]
[1777045373146,35.27,77849.83,0.0,0.89425,8e-05,12.18924]
[1777045374153,35.27,77843.2,0.0,0.89373,8e-05,12.23162]
[1777045379189,35.27,77846.32,0.0,0.89395,8e-05,12.21389]
[1777045381204,35.28,77855.88,0.0,0.89468,8e-05,12.15407]
[1777045382211,35.28,77860.94,0.0,0.89507,8e-05,12.12202]
[1777045385232,35.27,77857.47,0.0,0.89481,8e-05,12.14363]
[1777045386240,35.28,77852.53,0.0,0.89442,8e-05,12.17503]
[1777045388253,35.28,77848.6,0.0,0.89411,8e-05,12.20017]
[1777045393288,35.28,77847.11,0.0,0.89398,8e-05,12.21117]
[1777045394295,35.28,77841.25,0.0,0.89352,8e-05,12.24868]
[1777045399331,35.28,77843.63,0.0,0.89368,8e-05,12.23566]
[1777045404366,35.29,77842.66,0.0,0.89358,8e-05,12.24389]
[1777045409400,35.29,77842.1,0.0,0.89351,8e-05,12.24945]
[1777045413429,35.29,77833.31,0.0,0.89283,8e-05,12.30272]
[1777045415443,35.3,77831.57,0.0,0.89269,8e-05,12.31437]
[1777045418464,35.3,77820.46,0.0,0.8918,8e-05,12.38573]
[1777045419472,35.3,77817.7,0.0,0.89158,8e-05,12.40343]
[1777045422493,35.3,77823.42,0.0,0.89203,8e-05,12.36757]
[1777045423212,35.3,77823.42,0.0,0.89203,8e-05,12.36757]
[1777045426521,35.3,77829.51,0.0,0.8925,8e-05,12.32983]
[1777045431556,35.3,77829.51,0.0,0.89248,8e-05,12.33102]
[1777045434576,35.3,77824.46,0.0,0.89208,8e-05,12.36367]
[1777045435584,35.3,77818.04,0.0,0.89157,8e-05,12.40456]
[1777045437597,35.3,77821.56,0.0,0.89184,8e-05,12.38241]
[1777045440619,35.31,77824.76,0.0,0.89209,8e-05,12.36255]
[1777045443640,35.31,77821.38,0.0,0.89182,8e-05,12.38445]
[1777045444647,35.31,77816.91,0.0,0.89146,8e-05,12.41296]
[1777045449682,35.31,77815.16,0.0,0.89132,8e-05,12.42442]
[1777045454717,35.31,77814.94,0.0,0.8913,8e-05,12.42609]
[1777045458744,35.31,77811.59,0.0,0.89103,8e-05,12.44762]
[1777045461765,35.31,77806.56,0.0,0.89063,8e-05,12.47973]
[1777045466801,35.31,77801.75,0.0,0.89025,8e-05,12.51034]
[1777045467807,35.31,77780.29,0.0,0.88853,8e-05,12.64722]
[1777045469823,35.31,77789.28,0.0,0.88925,8e-05,12.58953]
[1777045474857,35.31,77790.44,0.0,0.88939,8e-05,12.57699]
[1777045480330,35.3,77792.98,0.0,0.8896,8e-05,12.56013]
[1777045480375,35.3,77825.59,0.0,0.89219,8e-05,12.35275]
[1777045481307,35.3,77884.2,0.0,0.89674,8e-05,11.98302]
[1777045482011,35.3,77884.2,0.0,0.89674,8e-05,11.98302]
[1777045482031,35.3,77924.86,0.0,0.8998,7e-05,11.72879]
[1777045483290,35.3,77924.86,0.0,0.8998,7e-05,11.72879]
[1777045483325,35.3,77925.45,0.0,0.89984,7e-05,11.7255]
[1777045483994,35.3,77925.45,0.0,0.89984,7e-05,11.7255]
[1777045484130,35.31,77934.66,0.0,0.90052,7e-05,11.66867]
[1777045485181,35.31,77939.24,0.0,0.90085,7e-05,11.64111]
[1777045487843,35.31,77940.73,0.0,0.90096,7e-05,11.63203]
[1777045488019,35.31,77947.89,0.0,0.90149,7e-05,11.58766]
[1777045489228,35.31,77947.89,0.0,0.90149,7e-05,11.58766]
[1777045489330,35.31,77951.26,0.0,0.90174,7e-05,11.5667]
[1777045490036,35.31,77961.81,0.0,0.90251,7e-05,11.50147]
[1777045491045,35.31,77967.98,0.0,0.90296,7e-05,11.46339]
[1777045492052,35.31,77987.38,0.0,0.90437,7e-05,11.34333]
[1777045493300,35.31,77987.38,0.0,0.90437,7e-05,11.34333]
[1777045493359,35.31,78008.42,0.0,0.90588,7e-05,11.21435]
[1777045494065,35.31,78030.0,0.0,0.90741,7e-05,11.08261]
[1777045495088,35.31,78012.04,0.0,0.90614,7e-05,11.1921]
[1777045496089,35.31,77997.57,0.0,0.90511,7e-05,11.28048]
[1777045497101,35.31,78003.57,0.0,0.90554,7e-05,11.24381]
[1777045498641,35.31,78003.57,0.0,0.90554,7e-05,11.24381]
[1777045498704,35.3,78003.61,0.0,0.90555,7e-05,11.24312]
[1777045500801,35.3,78007.61,0.0,0.90583,7e-05,11.21865]
[1777045502145,35.3,78032.29,0.0,0.90758,7e-05,11.06764]
[1777045503825,35.3,78032.29,0.0,0.90758,7e-05,11.06764]
[1777045503152,35.3,78051.0,0.0,0.90889,7e-05,10.9542]
[1777045504161,35.3,78055.4,0.0,0.9092,7e-05,10.92743]
[1777045506181,35.3,78068.54,0.0,0.9101,7e-05,10.84861]
[1777045507778,35.3,78068.54,0.0,0.9101,7e-05,10.84861]
[1777045507806,35.31,78080.84,0.0,0.91093,7e-05,10.77545]
[1777045508195,35.31,78087.29,0.0,0.91137,7e-05,10.73673]
[1777045509831,35.31,78087.29,0.0,0.91137,7e-05,10.73673]
[1777045509208,35.31,78096.25,0.0,0.91197,7e-05,10.68359]
[1777045510215,35.31,78098.01,0.0,0.91208,7e-05,10.67368]
[1777045511222,35.31,78083.84,0.0,0.91111,7e-05,10.75922]
[1777045512229,35.31,78070.21,0.0,0.91018,7e-05,10.84167]
[1777045513796,35.31,78070.21,0.0,0.91018,7e-05,10.84167]
[1777045513815,35.31,78075.12,0.0,0.91051,7e-05,10.81288]
[1777045514243,35.31,78082.73,0.0,0.91103,7e-05,10.76714]
[1777045515250,35.31,78096.82,0.0,0.91198,7e-05,10.68317]
[1777045516531,35.31,78096.82,0.0,0.91198,7e-05,10.68317]
[1777045516563,35.31,78118.26,0.0,0.91342,7e-05,10.55524]
[1777045517273,35.31,78154.56,0.0,0.91581,7e-05,10.3405]
[1777045518285,35.31,78176.29,0.0,0.91722,6e-05,10.21294]
[1777045519296,35.31,78170.26,0.0,0.91683,6e-05,10.24876]
[1777045520453,35.31,78170.26,0.0,0.91683,6e-05,10.24876]
[1777045520495,35.32,78182.02,0.0,0.91757,6e-05,10.18111]
[1777045521308,35.32,78176.09,0.0,0.91719,6e-05,10.21583]
[1777045522580,35.32,78176.09,0.0,0.91719,6e-05,10.21583]
[1777045522685,35.32,78176.09,0.0,0.91719,6e-05,10.21583]
[1777045522764,35.34,78178.1,0.0,0.91718,6e-05,10.21732]
[1777045523769,35.34,78178.1,0.0,0.91718,6e-05,10.21732]
[1777045523788,35.34,78213.95,0.0,0.91947,6e-05,10.00843]
[1777045524333,35.34,78233.03,0.0,0.92065,6e-05,9.89893]
[1777045525245,35.34,78233.03,0.0,0.92065,6e-05,9.89893]
[1777045525346,35.34,78238.37,0.0,0.92098,6e-05,9.86892]
[1777045526353,35.36,78236.19,0.0,0.92075,6e-05,9.89073]
[1777045527182,35.36,78236.19,0.0,0.92075,6e-05,9.89073]
[1777045527428,35.38,78232.5,0.0,0.92041,6e-05,9.92155]
[1777045528366,35.38,78232.5,0.0,0.92041,6e-05,9.92155]
[1777045528374,35.4,78229.5,0.0,0.92013,6e-05,9.94803]
[1777045530389,35.4,78245.67,0.0,0.92112,6e-05,9.85666]
[1777045531403,35.41,78210.97,0.0,0.91888,6e-05,10.06193]
[1777045532433,35.41,78210.97,0.0,0.91888,6e-05,10.06193]
[1777045532510,35.42,78194.54,0.0,0.91781,6e-05,10.15946]
[1777045533411,35.42,78177.14,0.0,0.91669,6e-05,10.26109]
[1777045534652,35.42,78177.14,0.0,0.91669,6e-05,10.26109]
[1777045534665,35.42,78159.42,0.0,0.91553,7e-05,10.36594]
[1777045535426,35.42,78127.76,0.0,0.91344,7e-05,10.55297]
[1777045536591,35.42,78127.76,0.0,0.91344,7e-05,10.55297]
[1777045536617,35.42,78124.03,0.0,0.91318,7e-05,10.57633]
[1777045537442,35.42,78115.71,0.0,0.91262,7e-05,10.62641]
[1777045538550,35.42,78115.71,0.0,0.91262,7e-05,10.62641]
[1777045538592,35.42,78104.73,0.0,0.91187,7e-05,10.69238]
[1777045539457,35.42,78105.77,0.0,0.91194,7e-05,10.68663]
[1777045540556,35.42,78105.77,0.0,0.91194,7e-05,10.68663]
[1777045540624,35.43,78114.69,0.0,0.91253,7e-05,10.63394]
[1777045541470,35.43,78114.93,0.0,0.91254,7e-05,10.63305]
[1777045542538,35.43,78114.93,0.0,0.91254,7e-05,10.63305]
[1777045542885,35.43,78114.36,0.0,0.9125,7e-05,10.63699]
[1777045543488,35.43,78124.69,0.0,0.91318,7e-05,10.57613]
[1777045544545,35.43,78124.69,0.0,0.91318,7e-05,10.57613]
[1777045544639,35.43,78117.48,0.0,0.91269,7e-05,10.61961]
[1777045545500,35.43,78122.12,0.0,0.913,7e-05,10.5926]
[1777045547517,35.43,78142.44,0.0,0.91434,7e-05,10.47283]
[1777045548523,35.43,78146.02,0.0,0.91456,7e-05,10.45311]
[1777045549531,35.44,78132.84,0.0,0.91368,7e-05,10.53187]
[1777045550604,35.44,78131.6,0.0,0.91359,7e-05,10.53992]
[1777045551545,35.44,78145.25,0.0,0.91449,7e-05,10.45919]
[1777045552552,35.44,78130.78,0.0,0.91352,7e-05,10.54629]
[1777045553559,35.44,78122.02,0.0,0.91293,7e-05,10.59893]
[1777045555573,35.44,78119.72,0.0,0.91276,7e-05,10.61377]
[1777045556580,35.44,78115.05,0.0,0.91245,7e-05,10.64154]
[1777045558597,35.45,78098.67,0.0,0.91133,7e-05,10.74079]
[1777045559603,35.45,78084.28,0.0,0.91034,7e-05,10.82728]
[1777045560611,35.45,78068.55,0.0,0.90926,7e-05,10.92178]
[1777045561620,35.45,78060.79,0.0,0.90872,7e-05,10.96884]
[1777045563634,35.45,78061.88,0.0,0.90879,7e-05,10.96298]
[1777045564640,35.45,78068.46,0.0,0.90924,7e-05,10.92375]
[1777045566678,35.45,78075.56,0.0,0.90972,7e-05,10.88197]
[1777045567671,35.45,78095.61,0.0,0.91108,7e-05,10.76233]
[1777045568678,35.45,78099.99,0.0,0.91138,7e-05,10.73647]
[1777045569685,35.45,78113.42,0.0,0.91228,7e-05,10.65676]
[1777045570692,35.46,78126.14,0.0,0.91312,7e-05,10.58166]
[1777045571699,35.46,78113.87,0.0,0.9123,7e-05,10.65457]
[1777045572706,35.46,78105.59,0.0,0.91173,7e-05,10.70499]
[1777045574721,35.46,78107.91,0.0,0.91188,7e-05,10.69197]
[1777045575728,35.46,78115.72,0.0,0.91241,7e-05,10.64546]
[1777045577743,35.46,78108.69,0.0,0.91192,7e-05,10.68824]
[1777045579788,35.46,78094.57,0.0,0.91096,7e-05,10.77301]
[1777045580789,35.46,78099.7,0.0,0.91131,7e-05,10.74278]
[1777045581796,35.46,78102.77,0.0,0.91151,7e-05,10.72509]
[1777045583815,35.46,78096.97,0.0,0.91111,7e-05,10.7605]
[1777045584823,35.47,78092.56,0.0,0.9108,7e-05,10.78757]
[1777045585829,35.47,78098.96,0.0,0.91122,7e-05,10.74997]
[1777045587843,35.47,78087.34,0.0,0.91042,7e-05,10.8209]
[1777045588850,35.47,78074.63,0.0,0.90954,7e-05,10.89777]
[1777045589857,35.47,78073.0,0.0,0.90942,7e-05,10.90805]
[1777045591872,35.47,78066.28,0.0,0.90898,7e-05,10.9455]
[1777045592879,35.47,78052.66,0.0,0.90803,7e-05,11.02839]
[1777045593203,35.47,78052.66,0.0,0.90803,7e-05,11.02839]
[1777045593887,35.48,78038.49,0.0,0.90703,7e-05,11.11476]
[1777045594894,35.48,78051.79,0.0,0.90795,7e-05,11.0348]
[1777045595901,35.48,78051.86,0.0,0.90795,7e-05,11.03501]
[1777045596908,35.48,78051.86,0.0,0.90795,7e-05,11.03501]
[1777045596909,35.48,78054.61,0.0,0.90813,7e-05,11.01903]
[1777045597916,35.48,78062.35,0.0,0.90866,7e-05,10.97301]
[1777045598930,35.48,78077.97,0.0,0.90973,7e-05,10.8798]
[1777045599153,35.48,78077.97,0.0,0.90973,7e-05,10.8798]
[1777045599938,35.48,78085.83,0.0,0.91027,7e-05,10.8328]
[1777045600944,35.48,78076.03,0.0,0.90959,7e-05,10.8918]
[1777045601951,35.48,78076.09,0.0,0.9096,7e-05,10.89155]
[1777045604972,35.48,78087.53,0.0,0.91037,7e-05,10.82406]
[1777045605979,35.49,78093.86,0.0,0.9108,7e-05,10.7864]
[1777045606987,35.49,78100.74,0.0,0.91126,7e-05,10.74556]
[1777045607994,35.49,78105.68,0.0,0.91159,7e-05,10.71681]
[1777045610008,35.49,78120.94,0.0,0.9126,7e-05,10.62677]
[1777045611017,35.49,78113.28,0.0,0.91209,7e-05,10.67268]
[1777045612024,35.5,78101.88,0.0,0.91126,7e-05,10.74582]
[1777045613031,35.51,78095.69,0.0,0.91075,7e-05,10.79105]
[1777045614038,35.52,78092.63,0.0,0.91053,7e-05,10.81005]
[1777045616057,35.52,78074.88,0.0,0.9093,7e-05,10.91767]
[1777045617063,35.52,78068.88,0.0,0.90888,7e-05,10.95466]
[1777045618070,35.52,78072.42,0.0,0.90912,7e-05,10.93416]
[1777045619078,35.52,78077.82,0.0,0.90948,7e-05,10.90246]
[1777045620085,35.52,78082.34,0.0,0.90978,7e-05,10.87576]
[1777045622110,35.53,78105.1,0.0,0.91132,7e-05,10.74067]
[1777045623139,35.53,78112.49,0.0,0.91182,7e-05,10.69679]
[1777045624145,35.53,78112.69,0.0,0.91183,7e-05,10.69593]
[1777045626160,35.53,78118.68,0.0,0.91222,7e-05,10.66111]
[1777045627167,35.53,78123.93,0.0,0.91257,7e-05,10.63036]
[1777045628174,35.53,78128.88,0.0,0.9129,7e-05,10.60147]
[1777045630190,35.53,78128.17,0.0,0.91284,7e-05,10.60673]
[1777045632204,35.53,78121.06,0.0,0.91235,7e-05,10.65003]
[1777045634218,35.53,78107.29,0.0,0.91141,7e-05,10.73292]
[1777045635225,35.55,78096.83,0.0,0.91061,7e-05,10.80397]
[1777045636232,35.55,78093.57,0.0,0.91038,7e-05,10.82418]
[1777045637238,35.55,78089.01,0.0,0.91005,7e-05,10.85268]
[1777045642273,35.56,78087.39,0.0,0.90991,7e-05,10.86508]
[1777045644288,35.56,78079.74,0.0,0.90938,7e-05,10.91196]
[1777045645296,35.56,78068.97,0.0,0.90863,7e-05,10.97662]
[1777045646303,35.56,78072.36,0.0,0.90886,7e-05,10.95703]
[1777045650330,35.57,78082.19,0.0,0.90952,7e-05,10.89961]
[1777045652345,35.57,78077.14,0.0,0.90919,7e-05,10.92695]
[1777045653352,35.57,78084.2,0.0,0.90967,7e-05,10.88504]
[1777045655365,35.57,78094.6,0.0,0.91037,7e-05,10.82383]
[1777045660405,35.58,78094.98,0.0,0.91036,7e-05,10.8244]
[1777045662419,35.58,78102.73,0.0,0.91088,7e-05,10.77887]
[1777045666448,35.58,78096.71,0.0,0.91045,7e-05,10.81639]
[1777045671483,35.59,78094.85,0.0,0.9103,7e-05,10.8302]
[1777045673497,35.59,78085.94,0.0,0.90968,7e-05,10.88448]
[1777045676518,35.59,78077.21,0.0,0.90906,7e-05,10.93813]
[1777045678532,35.59,78075.76,0.0,0.90895,7e-05,10.9475]
[1777045680546,35.59,78065.85,0.0,0.90826,7e-05,11.00767]
[1777045681553,35.59,78057.76,0.0,0.9077,7e-05,11.05662]
[1777045683567,35.59,78054.63,0.0,0.90747,7e-05,11.07614]
[1777045686588,35.6,78063.59,0.0,0.90808,7e-05,11.02328]
[1777045687594,35.6,78062.92,0.0,0.90804,7e-05,11.02754]
[1777045692630,35.6,78064.29,0.0,0.90812,7e-05,11.02045]
[1777045693637,35.6,78073.28,0.0,0.90874,7e-05,10.96666]
[1777045694644,35.6,78077.16,0.0,0.909,7e-05,10.9437]
[1777045696658,35.6,78071.09,0.0,0.90857,7e-05,10.98084]
[1777045697642,35.6,78071.09,0.0,0.90857,7e-05,10.98084]
[1777045697672,35.6,78071.09,0.0,0.90857,7e-05,10.98084]
[1777045697771,35.6,78071.09,0.0,0.90857,7e-05,10.98084]
[1777045701693,35.6,78050.33,0.0,0.90712,7e-05,11.10728]
[1777045702700,35.6,78050.27,0.0,0.90711,7e-05,11.1081]
[1777045706236,35.61,78053.06,0.0,0.90728,7e-05,11.09271]
[1777045706293,35.61,78053.06,0.0,0.90728,7e-05,11.09271]
[1777045706311,35.61,78053.06,0.0,0.90728,7e-05,11.09271]
[1777045706765,35.61,78053.06,0.0,0.90728,7e-05,11.09271]
[1777045707024,35.61,78053.06,0.0,0.90728,7e-05,11.09271]
[1777045707082,35.61,78043.52,0.0,0.90661,7e-05,11.15081]
[1777045707737,35.61,78034.87,0.0,0.906,7e-05,11.20356]
[1777045708744,35.61,78029.33,0.0,0.9056,7e-05,11.23746]
[1777045709553,35.61,78029.33,0.0,0.9056,7e-05,11.23746]
[1777045709751,35.61,78027.56,0.0,0.90547,7e-05,11.24848]
[1777045710758,35.61,78033.49,0.0,0.90589,7e-05,11.2128]
[1777045711764,35.61,78044.07,0.0,0.90666,7e-05,11.1452]
[1777045712771,35.61,78042.0,0.0,0.90651,7e-05,11.15815]
[1777045714785,35.61,78035.25,0.0,0.90602,7e-05,11.19983]
[1777045716531,35.61,78034.93,0.0,0.906,7e-05,11.20214]
[1777045716778,35.61,78034.93,0.0,0.906,7e-05,11.20214]
[1777045716799,35.61,78034.93,0.0,0.906,7e-05,11.20214]
[1777045719894,35.62,78033.87,0.0,0.90591,7e-05,11.20969]
[1777045720018,35.62,78033.87,0.0,0.90591,7e-05,11.20969]
[1777045721835,35.62,78041.86,0.0,0.90646,7e-05,11.16249]
[1777045724855,35.62,78046.75,0.0,0.90679,7e-05,11.13432]
[1777045727715,35.62,78044.33,0.0,0.90661,7e-05,11.14929]
[1777045727767,35.62,78044.33,0.0,0.90661,7e-05,11.14929]
[1777045728027,35.62,78044.33,0.0,0.90661,7e-05,11.14929]
[1777045728884,35.62,78035.34,0.0,0.90597,7e-05,11.20462]
[1777045732668,35.63,78031.11,0.0,0.90566,7e-05,11.23148]
[1777045732717,35.63,78031.11,0.0,0.90566,7e-05,11.23148]
[1777045732777,35.63,78031.11,0.0,0.90566,7e-05,11.23148]
[1777045733536,35.63,78030.33,0.0,0.9056,7e-05,11.2366]
[1777045733728,35.63,78030.33,0.0,0.9056,7e-05,11.2366]
[1777045733777,35.63,78030.33,0.0,0.9056,7e-05,11.2366]
[1777045733919,35.63,78030.11,0.0,0.90558,7e-05,11.23831]
[1777045734926,35.63,78025.59,0.0,0.90525,7e-05,11.2661]
[1777045735934,35.63,78001.75,0.0,0.90355,7e-05,11.41148]
[1777045736940,35.63,77981.99,0.0,0.90212,7e-05,11.53272]
[1777045737947,35.63,77982.47,0.0,0.90215,7e-05,11.52972]
[1777045741977,35.63,77968.04,0.0,0.9011,7e-05,11.61828]
[1777045742984,35.63,77970.71,0.0,0.90129,7e-05,11.60204]
[1777045748020,35.63,77970.3,0.0,0.90125,7e-05,11.60543]
[1777045752047,35.63,77974.87,0.0,0.90159,7e-05,11.57669]
[1777045754061,35.63,77986.01,0.0,0.90241,7e-05,11.50818]
[1777045755068,35.63,77988.07,0.0,0.90256,7e-05,11.49555]
[1777045755905,35.63,77988.07,0.0,0.90256,7e-05,11.49555]
[1777045756017,35.63,77988.07,0.0,0.90256,7e-05,11.49555]
[1777045756278,35.63,77986.71,0.0,0.90246,7e-05,11.50386]
[1777045761109,35.63,77979.26,0.0,0.90192,7e-05,11.54929]
[1777045761277,35.63,77979.26,0.0,0.90192,7e-05,11.54929]
[1777045761329,35.63,77979.26,0.0,0.90192,7e-05,11.54929]
[1777045761528,35.63,77979.26,0.0,0.90192,7e-05,11.54929]
[1777045765138,35.63,77971.67,0.0,0.90137,7e-05,11.59538]
[1777045766174,35.63,77960.94,0.0,0.90059,7e-05,11.66116]
[1777045767157,35.63,77953.64,0.0,0.90005,7e-05,11.70631]
[1777045768163,35.63,77949.58,0.0,0.89975,7e-05,11.73137]
[1777045769170,35.63,77960.57,0.0,0.90056,7e-05,11.66368]
[1777045770177,35.63,77966.29,0.0,0.90098,7e-05,11.62824]
[1777045775212,35.63,77978.17,0.0,0.90189,7e-05,11.55046]
[1777045776218,35.63,77986.58,0.0,0.9025,7e-05,11.49885]
[1777045778232,35.63,77980.39,0.0,0.90205,7e-05,11.53666]
[1777045778313,35.63,77980.39,0.0,0.90205,7e-05,11.53666]
[1777045778366,35.63,77980.39,0.0,0.90205,7e-05,11.53666]
[1777045778523,35.63,77980.39,0.0,0.90205,7e-05,11.53666]
[1777045781892,35.63,77976.77,0.0,0.90179,7e-05,11.5586]
[1777045782019,35.63,77976.77,0.0,0.90179,7e-05,11.5586]
[1777045782151,35.63,77976.77,0.0,0.90179,7e-05,11.5586]
[1777045782274,35.62,77976.77,0.0,0.90179,7e-05,11.55848]
[1777045783268,35.62,77969.04,0.0,0.90123,7e-05,11.6058]
[1777045786964,35.62,77969.06,0.0,0.90123,7e-05,11.60533]
[1777045787020,35.62,77969.06,0.0,0.90123,7e-05,11.60533]
[1777045787119,35.62,77967.86,0.0,0.90115,7e-05,11.61233]
[1777045788142,35.62,77967.86,0.0,0.90115,7e-05,11.61233]
[1777045788278,35.62,77970.28,0.0,0.90133,7e-05,11.59727]
[1777045788381,35.62,77970.28,0.0,0.90133,7e-05,11.59727]
[1777045791365,35.62,77973.76,0.0,0.90159,7e-05,11.5756]
[1777045791524,35.62,77973.76,0.0,0.90159,7e-05,11.5756]
[1777045792195,35.62,77973.76,0.0,0.90159,7e-05,11.5756]
[1777045791622,35.62,77973.93,0.0,0.9016,7e-05,11.57429]
[1777045792272,35.62,77973.93,0.0,0.9016,7e-05,11.57429]
[1777045792330,35.62,77980.35,0.0,0.90207,7e-05,11.53493]
[1777045795352,35.62,77985.12,0.0,0.90242,7e-05,11.50548]
[1777045800898,35.62,77982.57,0.0,0.90224,7e-05,11.52098]
[1777045800957,35.62,77982.57,0.0,0.90224,7e-05,11.52098]
[1777045801022,35.62,77982.57,0.0,0.90224,7e-05,11.52098]
[1777045801055,35.62,77976.56,0.0,0.9018,7e-05,11.55772]
[1777045803839,35.62,77994.45,0.0,0.9031,7e-05,11.44788]
[1777045805423,35.62,77986.17,0.0,0.9025,7e-05,11.49857]
[1777045807204,35.62,77986.17,0.0,0.9025,7e-05,11.49857]
[1777045807257,35.62,77986.17,0.0,0.9025,7e-05,11.49857]
[1777045807280,35.62,77986.17,0.0,0.9025,7e-05,11.49857]
[1777045807281,35.62,77990.42,0.0,0.90281,7e-05,11.47259]
[1777045808444,35.62,77996.86,0.0,0.90327,7e-05,11.43326]
[1777045810458,35.62,78012.22,0.0,0.90437,7e-05,11.33974]
[1777045811465,35.62,78015.37,0.0,0.90459,7e-05,11.32089]
[1777045812473,35.62,78022.56,0.0,0.90511,7e-05,11.2772]
[1777045813479,35.62,78026.33,0.0,0.90537,7e-05,11.25486]
[1777045815493,35.62,78037.07,0.0,0.90613,7e-05,11.18977]
[1777045816500,35.62,78053.76,0.0,0.9073,7e-05,11.08866]
[1777045817507,35.62,78053.5,0.0,0.90728,7e-05,11.09008]
[1777045819521,35.62,78058.94,0.0,0.90766,7e-05,11.05705]
[1777045821535,35.62,78053.82,0.0,0.90731,7e-05,11.0877]
[1777045825448,35.62,78051.98,0.0,0.90718,7e-05,11.09873]
[1777045825527,35.62,78051.98,0.0,0.90718,7e-05,11.09873]
[1777045825605,35.62,78051.98,0.0,0.90718,7e-05,11.09873]
[1777045827761,35.62,78052.74,0.0,0.90723,7e-05,11.09461]
[1777045827773,35.62,78052.74,0.0,0.90723,7e-05,11.09461]
[1777045827814,35.62,78052.74,0.0,0.90723,7e-05,11.09461]
[1777045827863,35.62,78053.56,0.0,0.90728,7e-05,11.0899]
[1777045828995,35.62,78053.56,0.0,0.90728,7e-05,11.0899]
[1777045829084,35.62,78053.56,0.0,0.90728,7e-05,11.0899]
[1777045829096,35.62,78054.69,0.0,0.90736,7e-05,11.08333]
[1777045829591,35.62,78073.21,0.0,0.90865,7e-05,10.97181]
[1777045831148,35.62,78073.21,0.0,0.90865,7e-05,10.97181]
[1777045831275,35.62,78073.21,0.0,0.90865,7e-05,10.97181]
[1777045831283,35.62,78072.93,0.0,0.90865,7e-05,10.96963]
[1777045831486,35.62,78072.93,0.0,0.90865,7e-05,10.96963]
[1777045831605,35.62,78068.3,0.0,0.90833,7e-05,10.99747]
[1777045834987,35.62,78069.13,0.0,0.90839,7e-05,10.99244]
[1777045834991,35.62,78069.13,0.0,0.90839,7e-05,10.99244]
[1777045835022,35.62,78069.13,0.0,0.90839,7e-05,10.99244]
[1777045836082,35.62,78069.83,0.0,0.90844,7e-05,10.98824]
[1777045836134,35.62,78069.83,0.0,0.90844,7e-05,10.98824]
[1777045836268,35.62,78069.83,0.0,0.90844,7e-05,10.98824]
[1777045836183,35.62,78070.66,0.0,0.9085,7e-05,10.98325]
[1777045837647,35.62,78084.05,0.0,0.90942,7e-05,10.903]
[1777045838653,35.62,78083.72,0.0,0.90939,7e-05,10.90509]
[1777045840226,35.62,78083.72,0.0,0.90939,7e-05,10.90509]
[1777045840273,35.62,78083.72,0.0,0.90939,7e-05,10.90509]
[1777045840959,35.62,78084.01,0.0,0.90941,7e-05,10.90347]
[1777045843689,35.63,78090.37,0.0,0.90983,7e-05,10.86704]
[1777045844725,35.63,78090.37,0.0,0.90983,7e-05,10.86704]
[1777045844763,35.63,78090.37,0.0,0.90983,7e-05,10.86704]
[1777045844771,35.63,78090.37,0.0,0.90983,7e-05,10.86704]
[1777045846709,35.63,78106.17,0.0,0.9109,7e-05,10.77327]
[1777045847717,35.63,78105.43,0.0,0.91085,7e-05,10.77797]
[1777045849731,35.63,78100.29,0.0,0.91049,7e-05,10.80912]
[1777045850763,35.63,78100.29,0.0,0.91049,7e-05,10.80912]
[1777045850775,35.63,78100.29,0.0,0.91049,7e-05,10.80912]
[1777045850799,35.63,78100.29,0.0,0.91049,7e-05,10.80912]
[1777045851234,35.63,78100.29,0.0,0.91049,7e-05,10.80912]
[1777045851274,35.63,78100.29,0.0,0.91049,7e-05,10.80912]
[1777045852752,35.63,78105.25,0.0,0.91082,7e-05,10.78021]
[1777045853333,35.63,78105.25,0.0,0.91082,7e-05,10.78021]
[1777045853382,35.63,78105.25,0.0,0.91082,7e-05,10.78021]
[1777045853522,35.63,78105.25,0.0,0.91082,7e-05,10.78021]
[1777045853759,35.63,78108.98,0.0,0.91107,7e-05,10.75827]
[1777045857168,35.63,78110.94,0.0,0.9112,7e-05,10.74721]
[1777045857285,35.63,78110.94,0.0,0.9112,7e-05,10.74721]
[1777045857329,35.63,78101.87,0.0,0.91058,7e-05,10.80151]
[1777045857787,35.63,78100.42,0.0,0.91048,7e-05,10.81038]
[1777045859276,35.63,78100.42,0.0,0.91048,7e-05,10.81038]
[1777045860300,35.63,78096.31,0.0,0.9102,7e-05,10.83511]
[1777045859801,35.63,78091.01,0.0,0.90983,7e-05,10.86692]
[1777045860354,35.63,78091.01,0.0,0.90983,7e-05,10.86692]
[1777045860525,35.63,78091.01,0.0,0.90983,7e-05,10.86692]
[1777045860810,35.63,78090.59,0.0,0.9098,7e-05,10.86956]
[1777045861798,35.63,78090.59,0.0,0.9098,7e-05,10.86956]
[1777045861903,35.63,78090.59,0.0,0.9098,7e-05,10.86956]
[1777045862021,35.63,78090.59,0.0,0.9098,7e-05,10.86956]
[1777045862105,35.63,78098.09,0.0,0.91031,7e-05,10.82491]
[1777045865194,35.63,78094.68,0.0,0.91008,7e-05,10.8456]
[1777045865246,35.63,78094.68,0.0,0.91008,7e-05,10.8456]
[1777045865270,35.63,78094.68,0.0,0.91008,7e-05,10.8456]
[1777045865288,35.63,78084.89,0.0,0.90941,7e-05,10.90427]
[1777045866000,35.63,78084.89,0.0,0.90941,7e-05,10.90427]
[1777045866014,35.63,78084.89,0.0,0.90941,7e-05,10.90427]
[1777045866277,35.63,78084.89,0.0,0.90941,7e-05,10.90427]
[1777045866338,35.63,78085.78,0.0,0.90947,7e-05,10.899]
[1777045866860,35.63,78093.97,0.0,0.91003,7e-05,10.85012]
[1777045867680,35.63,78093.97,0.0,0.91003,7e-05,10.85012]
[1777045867769,35.63,78093.97,0.0,0.91003,7e-05,10.85012]
[1777045868709,35.63,78096.41,0.0,0.91019,7e-05,10.8357]
[1777045869182,35.63,78096.41,0.0,0.91019,7e-05,10.8357]
[1777045869234,35.63,78096.41,0.0,0.91019,7e-05,10.8357]
[1777045869271,35.63,78096.41,0.0,0.91019,7e-05,10.8357]
[1777045869336,35.63,78093.53,0.0,0.90999,7e-05,10.85305]
[1777045870888,35.64,78086.51,0.0,0.90951,7e-05,10.89525]
[1777045872624,35.64,78084.2,0.0,0.90935,7e-05,10.90913]
[1777045872695,35.64,78084.2,0.0,0.90935,7e-05,10.90913]
[1777045872698,35.64,78084.2,0.0,0.90935,7e-05,10.90913]
[1777045872905,35.64,78092.3,0.0,0.9099,7e-05,10.86074]
[1777045873912,35.64,78102.01,0.0,0.91056,7e-05,10.80293]
[1777045874614,35.64,78102.01,0.0,0.91056,7e-05,10.80293]
[1777045874772,35.64,78102.01,0.0,0.91056,7e-05,10.80293]
[1777045874919,35.64,78104.45,0.0,0.91073,7e-05,10.78858]
[1777045876202,35.64,78104.45,0.0,0.91073,7e-05,10.78858]
[1777045876233,35.64,78104.45,0.0,0.91073,7e-05,10.78858]
[1777045876268,35.64,78104.45,0.0,0.91073,7e-05,10.78858]
[1777045876932,35.64,78109.89,0.0,0.91109,7e-05,10.75663]
[1777045877913,35.64,78109.89,0.0,0.91109,7e-05,10.75663]
[1777045877962,35.64,78109.89,0.0,0.91109,7e-05,10.75663]
[1777045878022,35.64,78109.89,0.0,0.91109,7e-05,10.75663]
[1777045878067,35.64,78106.2,0.0,0.91084,7e-05,10.77886]
[1777045883584,35.64,78102.19,0.0,0.91055,7e-05,10.80404]
[1777045883982,35.64,78093.34,0.0,0.90995,7e-05,10.85706]
[1777045884989,35.64,78087.28,0.0,0.90953,7e-05,10.89342]
[1777045886302,35.64,78087.28,0.0,0.90953,7e-05,10.89342]
[1777045886355,35.64,78087.28,0.0,0.90953,7e-05,10.89342]
[1777045885996,35.64,78082.65,0.0,0.90921,7e-05,10.92121]
[1777045886522,35.64,78082.65,0.0,0.90921,7e-05,10.92121]
[1777045887003,35.64,78081.13,0.0,0.90911,7e-05,10.93036]
[1777045888632,35.64,78083.11,0.0,0.90924,7e-05,10.91854]
[1777045888769,35.64,78083.11,0.0,0.90924,7e-05,10.91854]
[1777045889020,35.64,78084.82,0.0,0.90936,7e-05,10.90836]
[1777045893772,35.64,78085.88,0.0,0.90946,7e-05,10.89839]
[1777045893793,35.64,78085.88,0.0,0.90946,7e-05,10.89839]
[1777045894023,35.64,78085.88,0.0,0.90946,7e-05,10.89839]
[1777045894055,35.64,78088.23,0.0,0.90962,7e-05,10.88441]
[1777045899326,35.64,78084.75,0.0,0.90937,7e-05,10.90562]
[1777045899338,35.64,78080.13,0.0,0.90906,7e-05,10.93333]
[1777045899380,35.64,78080.13,0.0,0.90906,7e-05,10.93333]
[1777045899525,35.64,78080.13,0.0,0.90906,7e-05,10.93333]
[1777045900098,35.64,78074.02,0.0,0.90864,7e-05,10.96996]
[1777045904126,35.64,78071.53,0.0,0.90847,7e-05,10.98465]
[1777045907147,35.64,78063.07,0.0,0.90788,7e-05,11.03524]
[1777045908153,35.64,78057.65,0.0,0.9075,7e-05,11.0681]
[1777045911175,35.64,78052.4,0.0,0.90714,7e-05,11.09958]
[1777045913189,35.64,78056.57,0.0,0.90743,7e-05,11.07474]
[1777045914085,35.64,78056.57,0.0,0.90743,7e-05,11.07474]
[1777045914137,35.64,78056.57,0.0,0.90743,7e-05,11.07474]
[1777045914276,35.64,78056.57,0.0,0.90743,7e-05,11.07474]
[1777045914352,35.64,78059.42,0.0,0.90763,7e-05,11.05739]
[1777045916210,35.64,78063.47,0.0,0.90791,7e-05,11.03274]
[1777045921246,35.64,78059.49,0.0,0.90764,7e-05,11.05608]
[1777045922252,35.64,78053.04,0.0,0.9072,7e-05,11.09477]
[1777045924266,35.64,78058.62,0.0,0.90758,7e-05,11.06112]
[1777045926843,35.64,78062.55,0.0,0.90786,7e-05,11.03718]
[1777045926895,35.64,78062.55,0.0,0.90786,7e-05,11.03718]
[1777045927022,35.64,78062.55,0.0,0.90786,7e-05,11.03718]
[1777045927287,35.64,78062.73,0.0,0.90788,7e-05,11.03597]
[1777045931091,35.64,78060.8,0.0,0.90775,7e-05,11.04722]
[1777045931143,35.64,78060.8,0.0,0.90775,7e-05,11.04722]
[1777045931273,35.64,78060.8,0.0,0.90775,7e-05,11.04722]
[1777045931315,35.64,78062.26,0.0,0.90785,7e-05,11.03829]
[1777045932322,35.64,78051.34,0.0,0.90709,7e-05,11.10393]
[1777045933329,35.64,78049.49,0.0,0.90696,7e-05,11.11524]
[1777045934336,35.64,78056.77,0.0,0.90746,7e-05,11.07151]
[1777045935033,35.64,78056.77,0.0,0.90746,7e-05,11.07151]
[1777045935085,35.64,78056.77,0.0,0.90746,7e-05,11.07151]
[1777045935271,35.64,78056.77,0.0,0.90746,7e-05,11.07151]
[1777045935343,35.64,78060.5,0.0,0.90773,7e-05,11.04888]
[1777045936350,35.64,78050.87,0.0,0.90706,7e-05,11.10676]
[1777045937356,35.64,78051.03,0.0,0.90707,7e-05,11.10596]
[1777045937829,35.64,78051.03,0.0,0.90707,7e-05,11.10596]
[1777045937904,35.64,78051.03,0.0,0.90707,7e-05,11.10596]
[1777045938022,35.64,78051.03,0.0,0.90707,7e-05,11.10596]
[1777045938364,35.64,78049.17,0.0,0.90693,7e-05,11.11735]
[1777045941278,35.64,78049.84,0.0,0.90698,7e-05,11.11363]
[1777045941289,35.64,78049.84,0.0,0.90698,7e-05,11.11363]
[1777045941385,35.64,78052.47,0.0,0.90716,7e-05,11.09794]
[1777045941528,35.64,78052.47,0.0,0.90716,7e-05,11.09794]
[1777045945413,35.64,78048.33,0.0,0.90686,7e-05,11.12369]
[1777045945765,35.64,78048.33,0.0,0.90686,7e-05,11.12369]
[1777045945817,35.64,78048.33,0.0,0.90686,7e-05,11.12369]
[1777045946021,35.64,78048.33,0.0,0.90686,7e-05,11.12369]
[1777045946420,35.64,78048.89,0.0,0.9069,7e-05,11.12047]
[1777045948433,35.64,78043.84,0.0,0.90654,7e-05,11.15131]
[1777045951455,35.64,78042.69,0.0,0.90646,7e-05,11.15853]
[1777045951507,35.64,78042.69,0.0,0.90646,7e-05,11.15853]
[1777045951523,35.64,78042.69,0.0,0.90646,7e-05,11.15853]
[1777045951609,35.64,78048.11,0.0,0.90686,7e-05,11.12202]
[1777045953470,35.64,78053.56,0.0,0.90724,7e-05,11.08948]
[1777045957685,35.64,78051.47,0.0,0.9071,7e-05,11.10163]
[1777045957771,35.64,78051.47,0.0,0.9071,7e-05,11.10163]
[1777045957789,35.64,78051.47,0.0,0.9071,7e-05,11.10163]
[1777045958020,35.64,78051.47,0.0,0.9071,7e-05,11.10163]
[1777045958063,35.64,78060.43,0.0,0.90773,7e-05,11.04739]
[1777045958505,35.64,78065.5,0.0,0.90808,7e-05,11.0169]
[1777045959511,35.64,78065.78,0.0,0.9081,7e-05,11.01515]
[1777045962354,35.64,78063.52,0.0,0.90794,7e-05,11.02872]
[1777045962408,35.64,78063.52,0.0,0.90794,7e-05,11.02872]
[1777045962392,35.64,78066.74,0.0,0.90817,7e-05,11.00931]
[1777045962523,35.64,78066.74,0.0,0.90817,7e-05,11.00931]
[1777045962619,35.64,78063.19,0.0,0.90792,7e-05,11.03063]
[1777045966823,35.64,78061.84,0.0,0.90783,7e-05,11.03864]
[1777045966876,35.64,78061.84,0.0,0.90783,7e-05,11.03864]
[1777045967021,35.64,78061.84,0.0,0.90783,7e-05,11.03864]
[1777045967408,35.64,78060.62,0.0,0.90774,7e-05,11.04585]
[1777045973054,35.64,78063.82,0.0,0.90797,7e-05,11.02631]
[1777045973271,35.64,78063.82,0.0,0.90797,7e-05,11.02631]
[1777045973390,35.64,78063.82,0.0,0.90797,7e-05,11.02631]
[1777045973372,35.64,78061.07,0.0,0.90778,7e-05,11.04272]
[1777045973741,35.64,78061.07,0.0,0.90778,7e-05,11.04272]
[1777045973772,35.64,78061.07,0.0,0.90778,7e-05,11.04272]
[1777045973817,35.64,78059.02,0.0,0.90764,7e-05,11.05496]
[1777045978637,35.64,78058.42,0.0,0.9076,7e-05,11.05812]
[1777045978684,35.64,78058.42,0.0,0.9076,7e-05,11.05812]
[1777045978770,35.64,78058.42,0.0,0.9076,7e-05,11.05812]
[1777045978871,35.64,78055.7,0.0,0.90741,7e-05,11.07438]
[1777045980660,35.64,78052.44,0.0,0.90719,7e-05,11.09411]
[1777045983608,35.64,78053.96,0.0,0.90729,7e-05,11.08538]
[1777045983661,35.64,78053.96,0.0,0.90729,7e-05,11.08538]
[1777045983773,35.64,78053.96,0.0,0.90729,7e-05,11.08538]
[1777045983873,35.64,78055.28,0.0,0.90738,7e-05,11.07766]
[1777045987709,35.64,78050.91,0.0,0.90706,7e-05,11.10499]
[1777045990730,35.64,78055.65,0.0,0.90738,7e-05,11.07711]
[1777045995769,35.65,78058.26,0.0,0.90755,7e-05,11.06277]
[1777046000800,35.65,78058.21,0.0,0.90753,7e-05,11.06457]
[1777046001807,35.65,78061.47,0.0,0.90775,7e-05,11.04524]
[1777046002814,35.65,78066.76,0.0,0.90812,7e-05,11.01377]
[1777046005835,35.65,78070.19,0.0,0.90834,7e-05,10.99391]
[1777046006842,35.65,78081.2,0.0,0.9091,7e-05,10.92791]
[1777046007849,35.65,78084.7,0.0,0.90934,7e-05,10.90707]
[1777046008856,35.65,78089.52,0.0,0.90967,7e-05,10.87839]
[1777046011877,35.65,78079.02,0.0,0.90897,7e-05,10.93778]
[1777046012884,35.65,78069.71,0.0,0.90833,7e-05,10.99367]
[1777046013890,35.65,78061.72,0.0,0.90777,7e-05,11.04203]
[1777046014898,35.65,78054.51,0.0,0.90727,7e-05,11.08571]
[1777046015904,35.65,78045.12,0.0,0.90661,7e-05,11.14255]
[1777046016912,35.65,78040.96,0.0,0.90632,7e-05,11.16781]
[1777046017919,35.66,78035.45,0.0,0.90592,7e-05,11.20158]
[1777046020142,35.66,78034.69,0.0,0.90586,7e-05,11.20658]
[1777046020205,35.66,78034.69,0.0,0.90586,7e-05,11.20658]
[1777046020801,35.66,78034.49,0.0,0.90585,7e-05,11.20818]
[1777046021019,35.66,78034.49,0.0,0.90585,7e-05,11.20818]
[1777046021026,35.66,78029.41,0.0,0.90548,7e-05,11.23934]
[1777046026982,35.66,78027.76,0.0,0.90534,7e-05,11.25134]
[1777046031014,35.66,78017.51,0.0,0.9046,7e-05,11.31479]
[1777046032024,35.66,78009.82,0.0,0.90405,7e-05,11.36178]
[1777046033030,35.66,78004.47,0.0,0.90366,7e-05,11.39451]
[1777046034037,35.67,77993.74,0.0,0.90289,7e-05,11.46006]
[1777046035044,35.67,77991.82,0.0,0.90275,7e-05,11.47179]
[1777046039072,35.66,77997.46,0.0,0.90316,7e-05,11.43734]
[1777046040069,35.66,77997.46,0.0,0.90316,7e-05,11.43734]
[1777046040301,35.66,77997.46,0.0,0.90316,7e-05,11.43734]
[1777046040362,35.67,78011.22,0.0,0.90415,7e-05,11.35355]
[1777046041098,35.67,78015.29,0.0,0.90443,7e-05,11.32897]
[1777046043562,35.67,78014.21,0.0,0.90435,7e-05,11.3359]
[1777046044120,35.67,78013.88,0.0,0.90433,7e-05,11.33808]
[1777046044798,35.67,78013.88,0.0,0.90433,7e-05,11.33808]
[1777046044850,35.67,78013.88,0.0,0.90433,7e-05,11.33808]
[1777046045022,35.67,78013.88,0.0,0.90433,7e-05,11.33808]
[1777046050162,35.67,78022.64,0.0,0.90494,7e-05,11.2858]
[1777046054301,35.67,78022.06,0.0,0.90489,7e-05,11.28999]
[1777046054353,35.67,78022.06,0.0,0.90489,7e-05,11.28999]
[1777046054523,35.67,78022.06,0.0,0.90489,7e-05,11.28999]
[1777046060232,35.67,78023.59,0.0,0.90498,7e-05,11.28225]
[1777046061239,35.67,78023.59,0.0,0.90498,7e-05,11.28225]
[1777046061271,35.67,78023.59,0.0,0.90498,7e-05,11.28225]
[1777046061289,35.67,78023.59,0.0,0.90498,7e-05,11.28225]
[1777046062330,35.67,78023.09,0.0,0.90494,7e-05,11.28552]
[1777046062518,35.67,78023.09,0.0,0.90494,7e-05,11.28552]
[1777046064088,35.67,78027.76,0.0,0.90527,7e-05,11.2577]
[1777046068430,35.68,78027.39,0.0,0.90523,7e-05,11.26106]
[1777046068521,35.68,78027.39,0.0,0.90523,7e-05,11.26106]
[1777046068524,35.68,78031.03,0.0,0.90549,7e-05,11.23929]
[1777046068587,35.68,78031.03,0.0,0.90549,7e-05,11.23929]
[1777046070338,35.68,78030.81,0.0,0.90547,7e-05,11.24094]
[1777046070519,35.68,78030.81,0.0,0.90547,7e-05,11.24094]
[1777046073895,35.68,78028.35,0.0,0.90531,7e-05,11.25313]
[1777046073918,35.68,78028.35,0.0,0.90531,7e-05,11.25313]
[1777046074021,35.68,78028.35,0.0,0.90531,7e-05,11.25313]
[1777046074330,35.68,78021.6,0.0,0.90482,7e-05,11.29436]
[1777046075337,35.68,78015.68,0.0,0.9044,7e-05,11.33055]
[1777046076346,35.68,78018.86,0.0,0.90462,7e-05,11.31143]
[1777046077353,35.68,78027.85,0.0,0.90526,7e-05,11.25712]
[1777046078723,35.68,78025.94,0.0,0.90512,7e-05,11.269]
[1777046078773,35.68,78025.94,0.0,0.90512,7e-05,11.269]
[1777046078775,35.68,78025.94,0.0,0.90512,7e-05,11.269]
[1777046079023,35.68,78025.94,0.0,0.90512,7e-05,11.269]
[1777046081384,35.68,78021.38,0.0,0.90479,7e-05,11.29747]
[1777046081867,35.68,78021.38,0.0,0.90479,7e-05,11.29747]
[1777046081916,35.68,78021.38,0.0,0.90479,7e-05,11.29747]
[1777046082022,35.68,78021.38,0.0,0.90479,7e-05,11.29747]
[1777046086419,35.69,78027.82,0.0,0.90523,7e-05,11.25979]
[1777046091454,35.69,78027.68,0.0,0.9052,7e-05,11.26217]
[1777046093331,35.69,78026.92,0.0,0.90514,7e-05,11.26708]
[1777046093520,35.69,78026.92,0.0,0.90514,7e-05,11.26708]
[1777046093683,35.69,78025.33,0.0,0.90503,7e-05,11.27702]
[1777046093854,35.69,78025.33,0.0,0.90503,7e-05,11.27702]
[1777046094026,35.69,78025.33,0.0,0.90503,7e-05,11.27702]
[1777046094474,35.69,78019.89,0.0,0.90464,7e-05,11.31029]
[1777046095482,35.69,78024.58,0.0,0.90497,7e-05,11.28207]
[1777046100517,35.69,78025.56,0.0,0.90502,7e-05,11.27748]
[1777046101524,35.69,78034.52,0.0,0.90565,7e-05,11.22351]
[1777046102152,35.69,78034.52,0.0,0.90565,7e-05,11.22351]
[1777046102187,35.69,78034.52,0.0,0.90565,7e-05,11.22351]
[1777046102272,35.69,78034.52,0.0,0.90565,7e-05,11.22351]
[1777046102531,35.69,78038.42,0.0,0.90593,7e-05,11.20029]
[1777046107566,35.7,78039.43,0.0,0.90597,7e-05,11.19622]
[1777046111208,35.7,78037.93,0.0,0.90585,7e-05,11.20651]
[1777046111258,35.7,78037.93,0.0,0.90585,7e-05,11.20651]
[1777046111273,35.7,78037.93,0.0,0.90585,7e-05,11.20651]
[1777046112204,35.7,78037.15,0.0,0.90579,7e-05,11.21162]
[1777046112270,35.7,78037.15,0.0,0.90579,7e-05,11.21162]
[1777046114615,35.7,78028.28,0.0,0.90515,7e-05,11.26645]
[1777046115750,35.7,78028.28,0.0,0.90515,7e-05,11.26681]
[1777046115774,35.7,78028.28,0.0,0.90515,7e-05,11.26681]
[1777046115802,35.7,78028.28,0.0,0.90515,7e-05,11.26681]
[1777046117777,35.7,78027.03,0.0,0.90506,7e-05,11.27469]
[1777046118025,35.7,78027.03,0.0,0.90506,7e-05,11.27469]
[1777046118643,35.71,78020.31,0.0,0.90457,7e-05,11.31604]
[1777046122313,35.71,78021.05,0.0,0.90462,7e-05,11.31206]
[1777046122320,35.71,78021.05,0.0,0.90462,7e-05,11.31206]
[1777046122529,35.71,78021.05,0.0,0.90462,7e-05,11.31206]
[1777046122623,35.71,78030.23,0.0,0.90527,7e-05,11.25692]
[1777046122670,35.71,78034.2,0.0,0.90555,7e-05,11.2329]
[1777046123677,35.71,78034.92,0.0,0.90559,7e-05,11.22888]
[1777046126648,35.71,78034.21,0.0,0.90554,7e-05,11.23391]
[1777046126701,35.71,78034.21,0.0,0.90554,7e-05,11.23391]
[1777046126775,35.71,78034.21,0.0,0.90554,7e-05,11.23391]
[1777046127706,35.71,78041.97,0.0,0.90607,7e-05,11.18775]
[1777046129721,35.71,78045.36,0.0,0.90631,7e-05,11.16738]
[1777046130745,35.71,78045.36,0.0,0.90631,7e-05,11.16738]
[1777046130771,35.71,78045.36,0.0,0.90631,7e-05,11.16738]
[1777046130797,35.71,78045.36,0.0,0.90631,7e-05,11.16738]
[1777046131530,35.71,78045.36,0.0,0.90631,7e-05,11.16738]
[1777046131631,35.71,78049.1,0.0,0.90661,7e-05,11.14033]
[1777046131769,35.71,78049.1,0.0,0.90661,7e-05,11.14033]
[1777046133752,35.71,78060.78,0.0,0.90743,7e-05,11.06953]
[1777046134759,35.71,78081.41,0.0,0.90886,7e-05,10.94558]
[1777046135766,35.71,78084.59,0.0,0.90908,7e-05,10.92642]
[1777046136773,35.71,78082.4,0.0,0.90893,7e-05,10.93957]
[1777046138799,35.71,78075.59,0.0,0.90846,7e-05,10.98045]
[1777046140812,35.71,78072.4,0.0,0.90824,7e-05,10.99958]
[1777046144837,35.71,78066.39,0.0,0.90782,7e-05,11.03531]
[1777046145844,35.71,78058.48,0.0,0.90727,7e-05,11.08311]
[1777046148138,35.71,78058.46,0.0,0.90727,7e-05,11.08343]
[1777046148190,35.71,78058.46,0.0,0.90727,7e-05,11.08343]
[1777046148274,35.71,78058.46,0.0,0.90727,7e-05,11.08343]
[1777046151886,35.71,78055.22,0.0,0.90703,7e-05,11.10392]
[1777046152774,35.71,78055.22,0.0,0.90703,7e-05,11.10392]
[1777046152826,35.71,78055.22,0.0,0.90703,7e-05,11.10392]
[1777046153027,35.71,78055.22,0.0,0.90703,7e-05,11.10392]
[1777046157473,35.71,78054.61,0.0,0.90698,7e-05,11.10834]
[1777046157523,35.71,78054.61,0.0,0.90698,7e-05,11.10834]
[1777046157624,35.71,78050.62,0.0,0.9067,7e-05,11.13255]
[1777046157773,35.71,78050.62,0.0,0.9067,7e-05,11.13255]
[1777046157928,35.71,78047.04,0.0,0.90645,7e-05,11.15427]
[1777046160949,35.71,78039.66,0.0,0.90592,7e-05,11.1995]
[1777046161956,35.72,78034.32,0.0,0.90554,7e-05,11.23217]
[1777046164357,35.72,78033.82,0.0,0.9055,7e-05,11.23554]
[1777046164407,35.72,78033.82,0.0,0.9055,7e-05,11.23554]
[1777046164519,35.72,78033.82,0.0,0.9055,7e-05,11.23554]
[1777046170012,35.72,78035.44,0.0,0.90559,7e-05,11.22811]
[1777046171018,35.72,78039.43,0.0,0.90586,7e-05,11.20434]
[1777046171875,35.72,78039.43,0.0,0.90586,7e-05,11.20434]
[1777046171898,35.72,78039.43,0.0,0.90586,7e-05,11.20434]
[1777046172022,35.72,78039.43,0.0,0.90586,7e-05,11.20434]
[1777046176774,35.72,78037.29,0.0,0.90569,7e-05,11.21915]
[1777046176782,35.72,78037.29,0.0,0.90569,7e-05,11.21915]
[1777046177022,35.72,78037.29,0.0,0.90569,7e-05,11.21915]
[1777046181089,35.73,78029.36,0.0,0.90511,7e-05,11.26889]
[1777046182096,35.73,78022.11,0.0,0.90459,7e-05,11.31309]
[1777046183328,35.73,78022.11,0.0,0.90459,7e-05,11.31309]
[1777046183332,35.73,78022.11,0.0,0.90459,7e-05,11.31309]
[1777046183532,35.73,78022.11,0.0,0.90459,7e-05,11.31309]
[1777046183556,35.73,78014.82,0.0,0.90407,7e-05,11.35753]
[1777046184110,35.73,78018.04,0.0,0.9043,7e-05,11.33813]
[1777046189145,35.73,78019.45,0.0,0.90439,7e-05,11.33045]
[1777046190152,35.73,78016.31,0.0,0.90416,7e-05,11.34968]
[1777046191546,35.73,78016.31,0.0,0.90416,7e-05,11.34968]
[1777046191598,35.73,78016.31,0.0,0.90416,7e-05,11.34968]
[1777046191777,35.73,78014.62,0.0,0.90407,7e-05,11.35616]
[1777046193173,35.73,78020.67,0.0,0.9045,7e-05,11.31972]
[1777046195281,35.73,78020.64,0.0,0.90449,7e-05,11.3201]
[1777046195333,35.73,78020.64,0.0,0.90449,7e-05,11.3201]
[1777046195519,35.73,78020.64,0.0,0.90449,7e-05,11.3201]
[1777046195534,35.73,78025.6,0.0,0.90484,7e-05,11.29022]
[1777046196194,35.73,78031.63,0.0,0.90527,7e-05,11.25395]
[1777046199628,35.73,78030.25,0.0,0.90516,7e-05,11.26286]
[1777046199679,35.73,78030.25,0.0,0.90516,7e-05,11.26286]
[1777046199770,35.73,78029.12,0.0,0.90508,7e-05,11.26997]
[1777046203242,35.74,78032.7,0.0,0.90533,7e-05,11.24901]
[1777046204250,35.74,78037.92,0.0,0.9057,7e-05,11.2174]
[1777046206264,35.74,78031.72,0.0,0.90526,7e-05,11.25484]
[1777046207594,35.74,78024.92,0.0,0.90477,7e-05,11.29629]
[1777046208278,35.74,78020.0,0.0,0.90442,7e-05,11.32633]
[1777046210291,35.74,78016.77,0.0,0.90419,7e-05,11.34624]
[1777046215327,35.74,78012.74,0.0,0.90389,7e-05,11.37136]
[1777046218347,35.74,78009.58,0.0,0.90366,7e-05,11.39091]
[1777046219355,35.74,78002.5,0.0,0.90315,7e-05,11.43406]
[1777046221185,35.74,78001.48,0.0,0.90308,7e-05,11.4403]
[1777046221226,35.74,78001.48,0.0,0.90308,7e-05,11.4403]
[1777046221369,35.74,77995.66,0.0,0.90266,7e-05,11.47578]
[1777046222309,35.74,77995.66,0.0,0.90266,7e-05,11.47578]
[1777046222520,35.74,77995.66,0.0,0.90266,7e-05,11.47578]
[1777046222587,35.74,78002.15,0.0,0.90313,7e-05,11.4362]
[1777046228420,35.74,78003.88,0.0,0.90325,7e-05,11.42583]
[1777046233455,35.74,78003.32,0.0,0.90321,7e-05,11.42935]
[1777046234461,35.74,78016.22,0.0,0.90413,7e-05,11.35095]
[1777046235469,35.74,78016.95,0.0,0.90418,7e-05,11.34665]
[1777046240504,35.74,78017.2,0.0,0.90419,7e-05,11.34576]
[1777046242519,35.74,78021.48,0.0,0.9045,7e-05,11.32002]
[1777046243526,35.74,78034.62,0.0,0.90543,7e-05,11.24061]
[1777046244532,35.74,78044.04,0.0,0.90609,7e-05,11.18364]
[1777046245539,35.74,78045.63,0.0,0.9062,7e-05,11.17405]
[1777046246547,35.74,78050.02,0.0,0.90651,7e-05,11.14722]
[1777046247554,35.74,78054.04,0.0,0.9068,7e-05,11.12268]
[1777046252589,35.74,78050.0,0.0,0.90656,7e-05,11.14156]
[1777046255609,35.74,78055.7,0.0,0.90697,7e-05,11.10622]
[1777046260645,35.73,78055.1,0.0,0.90695,7e-05,11.10847]
[1777046265680,35.73,78054.91,0.0,0.90695,7e-05,11.10823]
[1777046270715,35.73,78050.07,0.0,0.90663,7e-05,11.136]
[1777046274743,35.73,78044.23,0.0,0.90623,7e-05,11.16983]
[1777046277764,35.72,78040.26,0.0,0.90597,7e-05,11.19259]
[1777046282799,35.73,78041.6,0.0,0.90605,7e-05,11.18572]
[1777046287834,35.73,78040.91,0.0,0.90598,7e-05,11.19104]
[1777046288841,35.73,78047.28,0.0,0.90643,7e-05,11.15256]
[1777046289848,35.73,78050.46,0.0,0.90666,7e-05,11.13299]
[1777046291862,35.73,78051.74,0.0,0.90676,7e-05,11.12461]
[1777046294882,35.72,78056.07,0.0,0.90707,7e-05,11.09763]
[1777046295889,35.72,78062.79,0.0,0.90754,7e-05,11.05694]
[1777046297903,35.72,78064.52,0.0,0.90767,7e-05,11.04606]
[1777046302939,35.72,78066.26,0.0,0.9078,7e-05,11.03463]
[1777046305960,35.72,78063.17,0.0,0.90759,7e-05,11.05265]
[1777046310997,35.72,78063.71,0.0,0.90763,7e-05,11.04928]
[1777046314022,35.72,78053.31,0.0,0.90694,7e-05,11.10762]
[1777046315029,35.72,78050.08,0.0,0.90671,7e-05,11.12713]
[1777046316036,35.72,78057.8,0.0,0.90725,7e-05,11.08034]
[1777046318051,35.72,78062.84,0.0,0.90761,7e-05,11.04958]
[1777046322077,35.72,78065.82,0.0,0.90782,7e-05,11.03093]
[1777046326108,35.71,78062.09,0.0,0.90757,7e-05,11.05268]
[1777046328122,35.71,78065.01,0.0,0.90778,7e-05,11.03479]
[1777046333157,35.71,78062.72,0.0,0.90763,7e-05,11.04781]
[1777046336178,35.71,78066.57,0.0,0.9079,7e-05,11.02426]
[1777046341213,35.71,78068.03,0.0,0.90801,7e-05,11.01494]
[1777046345241,35.71,78059.5,0.0,0.90742,7e-05,11.06576]
[1777046346248,35.71,78053.75,0.0,0.90702,7e-05,11.10017]
[1777046347255,35.71,78049.44,0.0,0.90672,7e-05,11.12625]
[1777046352294,35.71,78049.43,0.0,0.90671,7e-05,11.1267]
[1777046357330,35.71,78046.98,0.0,0.90654,7e-05,11.14179]
[1777046362364,35.71,78049.8,0.0,0.90673,7e-05,11.12508]
[1777046365388,35.71,78055.26,0.0,0.90711,7e-05,11.09242]
[1777046370423,35.71,78062.17,0.0,0.90759,7e-05,11.0511]
[1777046371430,35.71,78066.51,0.0,0.90792,7e-05,11.02096]
[1777046376465,35.71,78067.69,0.0,0.90801,7e-05,11.01318]
[1777046377471,35.71,78073.64,0.0,0.90842,7e-05,10.97737]
[1777046382507,35.71,78072.49,0.0,0.90835,7e-05,10.98383]
[1777046387541,35.71,78072.9,0.0,0.90838,7e-05,10.98091]
[1777046391570,35.71,78075.97,0.0,0.9086,7e-05,10.96223]
[1777046392577,35.71,78080.99,0.0,0.90894,7e-05,10.93213]
[1777046395598,35.71,78070.13,0.0,0.9082,7e-05,10.99713]
[1777046397611,35.71,78067.65,0.0,0.90803,7e-05,11.01178]
[1777046399626,35.71,78071.28,0.0,0.90828,7e-05,10.98978]
[1777046401640,35.71,78074.35,0.0,0.90849,7e-05,10.97121]
[1777046406674,35.71,78085.76,0.0,0.90928,7e-05,10.90266]
[1777046407682,35.71,78085.91,0.0,0.90929,7e-05,10.90182]
[1777046410703,35.71,78079.86,0.0,0.90888,7e-05,10.93812]
[1777046412717,35.71,78074.3,0.0,0.90849,7e-05,10.97137]
[1777046417752,35.71,78071.89,0.0,0.90833,7e-05,10.98541]
[1777046418759,35.71,78063.68,0.0,0.90776,7e-05,11.03456]
[1777046420773,35.71,78067.27,0.0,0.90802,7e-05,11.01267]
[1777046423794,35.7,78063.45,0.0,0.90776,7e-05,11.03511]
[1777046425807,35.7,78057.81,0.0,0.90737,7e-05,11.06861]
[1777046426815,35.7,78060.97,0.0,0.90759,7e-05,11.04936]
[1777046429836,35.7,78050.01,0.0,0.90683,7e-05,11.11465]
[1777046430843,35.7,78046.16,0.0,0.90657,7e-05,11.13753]
[1777046433864,35.7,78053.83,0.0,0.90714,7e-05,11.08669]
[1777046437892,35.7,78049.33,0.0,0.90681,7e-05,11.11555]
[1777046442927,35.71,78049.36,0.0,0.90679,7e-05,11.11737]
[1777046445948,35.71,78045.09,0.0,0.90648,7e-05,11.14351]
[1777046450983,35.71,78043.94,0.0,0.9064,7e-05,11.15032]
[1777046454004,35.71,78041.03,0.0,0.9062,7e-05,11.16783]
[1777046455117,35.71,78035.76,0.0,0.90583,7e-05,11.19967]
[1777046460046,35.71,78032.46,0.0,0.9056,7e-05,11.21927]
[1777046461053,35.71,78028.6,0.0,0.90532,7e-05,11.24292]
[1777046462060,35.71,78021.7,0.0,0.90483,7e-05,11.28499]
[1777046465081,35.71,78020.77,0.0,0.90477,7e-05,11.29003]
[1777046467094,35.71,78009.67,0.0,0.90398,7e-05,11.35736]
[1777046468102,35.71,77999.2,0.0,0.90323,7e-05,11.42121]
[1777046469539,35.71,77996.7,0.0,0.90305,7e-05,11.43646]
[1777046473137,35.71,77993.54,0.0,0.90282,7e-05,11.45555]
[1777046474144,35.71,77982.05,0.0,0.90199,7e-05,11.52566]
[1777046476160,35.71,77991.4,0.0,0.90267,7e-05,11.46807]
[1777046480188,35.7,77986.76,0.0,0.90234,7e-05,11.49604]
[1777046485223,35.7,77983.31,0.0,0.9021,7e-05,11.51625]
[1777046486230,35.7,77977.47,0.0,0.90168,7e-05,11.55178]
[1777046487238,35.7,77974.15,0.0,0.90144,7e-05,11.57187]
[1777046489251,35.7,77978.04,0.0,0.90173,7e-05,11.54752]
[1777046494287,35.7,77977.82,0.0,0.90175,7e-05,11.54379]
[1777046496965,35.7,77983.28,0.0,0.90216,7e-05,11.50995]
[1777046501338,35.7,77978.24,0.0,0.9018,7e-05,11.53992]
[1777046503351,35.7,77981.87,0.0,0.90207,7e-05,11.51731]
[1777046505365,35.7,77977.4,0.0,0.90175,7e-05,11.54431]
[1777046507380,35.69,77971.92,0.0,0.90135,7e-05,11.57743]
[1777046512415,35.69,77970.17,0.0,0.90124,7e-05,11.58683]
[1777046517450,35.69,77962.46,0.0,0.90069,7e-05,11.63283]
[1777046519464,35.69,77967.0,0.0,0.90103,7e-05,11.60435]
[1777046521478,35.69,77974.21,0.0,0.90156,7e-05,11.55959]
[1777046523492,35.69,77980.58,0.0,0.90203,7e-05,11.52017]
[1777046524500,35.69,77986.73,0.0,0.90248,7e-05,11.4824]
[1777046528527,35.69,77990.49,0.0,0.90276,7e-05,11.45902]
[1777046529535,35.69,77994.63,0.0,0.90306,7e-05,11.43368]
[1777046534570,35.68,77998.29,0.0,0.90332,7e-05,11.41126]
[1777046535577,35.68,78007.42,0.0,0.90398,7e-05,11.35533]
[1777046536584,35.68,78008.92,0.0,0.90409,7e-05,11.34596]
[1777046538598,35.68,78016.77,0.0,0.90466,7e-05,11.29744]
[1777046539605,35.68,78024.3,0.0,0.9052,7e-05,11.25123]
[1777046541619,35.68,78027.1,0.0,0.90541,7e-05,11.23337]
[1777046546736,35.68,78028.11,0.0,0.9055,7e-05,11.22553]
[1777046552699,35.67,78028.0,0.0,0.90554,7e-05,11.22072]
[1777046557734,35.67,78021.96,0.0,0.90512,7e-05,11.25696]
[1777046558740,35.67,78015.9,0.0,0.90469,7e-05,11.29361]
[1777046559748,35.67,78001.06,0.0,0.90363,7e-05,11.38369]
[1777046560755,35.67,77999.87,0.0,0.90354,7e-05,11.39102]
[1777046563776,35.67,77992.8,0.0,0.90303,7e-05,11.43432]
[1777046566797,35.67,77996.15,0.0,0.90327,7e-05,11.41393]
[1777046570825,35.67,78004.85,0.0,0.9039,7e-05,11.36108]
[1777046571832,35.67,78008.18,0.0,0.90414,7e-05,11.34057]
[1777046576867,35.67,78008.3,0.0,0.90416,7e-05,11.3387]
[1777046580896,35.67,77999.72,0.0,0.90355,7e-05,11.39004]
[1777046581903,35.67,77992.64,0.0,0.90304,7e-05,11.43329]
[1777046586938,35.67,77993.02,0.0,0.90307,7e-05,11.43113]
[1777046588952,35.67,77987.87,0.0,0.90269,7e-05,11.46265]
[1777046591973,35.67,77979.64,0.0,0.9021,7e-05,11.51292]
[1777046596000,35.67,77982.84,0.0,0.90233,7e-05,11.49298]
[1777046598015,35.67,77986.31,0.0,0.90259,7e-05,11.47168]
[1777046600029,35.67,77983.22,0.0,0.90236,7e-05,11.49053]
[1777046605064,35.67,77980.24,0.0,0.90215,7e-05,11.50842]
[1777046610099,35.67,77981.5,0.0,0.90225,7e-05,11.50027]
[1777046613120,35.67,77978.51,0.0,0.90206,7e-05,11.51435]
[1777046614127,35.67,77973.66,0.0,0.90171,7e-05,11.54394]
[1777046617148,35.67,77970.18,0.0,0.90146,7e-05,11.56476]
[1777046621177,35.66,77976.08,0.0,0.9019,7e-05,11.52785]
[1777046626212,35.66,77975.77,0.0,0.90189,7e-05,11.52903]
[1777046630240,35.66,77979.43,0.0,0.90216,7e-05,11.50609]
[1777046631247,35.66,77989.26,0.0,0.90287,7e-05,11.44587]
[1777046633260,35.66,77989.57,0.0,0.9029,7e-05,11.44385]
[1777046638295,35.66,77989.14,0.0,0.90287,7e-05,11.44649]
[1777046640310,35.66,77992.37,0.0,0.9031,7e-05,11.42675]
[1777046641317,35.66,77997.03,0.0,0.90344,7e-05,11.39835]
[1777046645345,35.66,78004.66,0.0,0.904,7e-05,11.35076]
[1777046646352,35.66,78008.18,0.0,0.90426,7e-05,11.32873]
[1777046648903,35.65,78010.57,0.0,0.90445,7e-05,11.31255]
[1777046650380,35.65,78007.59,0.0,0.90424,7e-05,11.33015]
[1777046651387,35.65,78002.9,0.0,0.90391,7e-05,11.35818]
[1777046652394,35.65,77995.72,0.0,0.9034,7e-05,11.40153]
[1777046657429,35.65,77992.74,0.0,0.90319,7e-05,11.41858]
[1777046658436,35.65,77988.94,0.0,0.90292,7e-05,11.44147]
[1777046663471,35.65,77988.3,0.0,0.9029,7e-05,11.44372]
[1777046664478,35.65,77979.06,0.0,0.90223,7e-05,11.50025]
[1777046665485,35.65,77977.83,0.0,0.90214,7e-05,11.50772]
[1777046670520,35.65,77975.33,0.0,0.90196,7e-05,11.52264]
[1777046673766,35.64,77979.11,0.0,0.90227,7e-05,11.49531]
[1777046678576,35.64,77975.13,0.0,0.90198,7e-05,11.51939]
[1777046681596,35.64,77978.24,0.0,0.90221,7e-05,11.50006]
[1777046686632,35.64,77977.17,0.0,0.90214,7e-05,11.50625]
[1777046691667,35.64,77977.18,0.0,0.90214,7e-05,11.50572]
[1777046694311,35.64,77976.91,0.0,0.90212,7e-05,11.50727]
[1777046694785,35.64,77977.26,0.0,0.90215,7e-05,11.50501]
[1777046694842,35.64,78009.52,0.0,0.90448,7e-05,11.30773]
[1777046695698,35.64,78007.94,0.0,0.90437,7e-05,11.3172]
[1777046697855,35.64,78005.17,0.0,0.90417,7e-05,11.33391]
[1777046698253,35.64,78005.17,0.0,0.90417,7e-05,11.33391]
[1777046698263,35.64,78005.17,0.0,0.90417,7e-05,11.33391]
[1777046698272,35.64,78005.17,0.0,0.90417,7e-05,11.33391]
[1777046698270,35.64,78004.42,0.0,0.90412,7e-05,11.33831]
[1777046700733,35.64,78009.23,0.0,0.90447,7e-05,11.30871]
[1777046704761,35.64,78003.76,0.0,0.90409,7e-05,11.3414]
[1777046706166,35.64,78003.76,0.0,0.90409,7e-05,11.3414]
[1777046706182,35.64,78003.76,0.0,0.90409,7e-05,11.3414]
[1777046706274,35.64,78003.76,0.0,0.90409,7e-05,11.3414]
[1777046706775,35.64,78006.98,0.0,0.90432,7e-05,11.32149]
[1777046711814,35.64,78005.81,0.0,0.90424,7e-05,11.32805]
[1777046716846,35.64,78006.51,0.0,0.9043,7e-05,11.32331]
[1777046717936,35.64,78006.51,0.0,0.9043,7e-05,11.32331]
[1777046717988,35.64,78006.51,0.0,0.9043,7e-05,11.32331]
[1777046718021,35.64,78006.51,0.0,0.9043,7e-05,11.32331]
[1777046722841,35.63,78003.43,0.0,0.90408,7e-05,11.34163]
[1777046722893,35.63,78003.43,0.0,0.90408,7e-05,11.34163]
[1777046723030,35.63,78003.43,0.0,0.90408,7e-05,11.34163]
[1777046726916,35.63,78012.61,0.0,0.90474,7e-05,11.28542]
[1777046727365,35.63,78012.61,0.0,0.90474,7e-05,11.28542]
[1777046727417,35.63,78012.61,0.0,0.90474,7e-05,11.28542]
[1777046727519,35.63,78012.61,0.0,0.90474,7e-05,11.28542]
[1777046727923,35.63,78019.28,0.0,0.90522,7e-05,11.24457]
[1777046732958,35.63,78017.05,0.0,0.90511,7e-05,11.25268]
[1777046734153,35.63,78017.05,0.0,0.90511,7e-05,11.25268]
[1777046734199,35.63,78017.05,0.0,0.90511,7e-05,11.25268]
[1777046734272,35.63,78017.05,0.0,0.90511,7e-05,11.25268]
[1777046736987,35.63,78013.45,0.0,0.90487,7e-05,11.27335]
[1777046737929,35.63,78013.45,0.0,0.90487,7e-05,11.27335]
[1777046737934,35.63,78013.45,0.0,0.90487,7e-05,11.27335]
[1777046738026,35.63,78013.45,0.0,0.90487,7e-05,11.27335]
[1777046738123,35.63,78009.22,0.0,0.90457,7e-05,11.29873]
[1777046743272,35.63,78008.28,0.0,0.90452,7e-05,11.303]
[1777046749073,35.62,78008.07,0.0,0.90453,7e-05,11.3018]
[1777046754107,35.62,78007.5,0.0,0.90451,7e-05,11.30353]
[1777046754679,35.62,78007.5,0.0,0.90451,7e-05,11.30353]
[1777046754773,35.62,78007.5,0.0,0.90451,7e-05,11.30353]
[1777046754843,35.62,78007.5,0.0,0.90451,7e-05,11.30353]
[1777046755021,35.62,78007.5,0.0,0.90451,7e-05,11.30353]
[1777046757129,35.62,78012.53,0.0,0.90488,7e-05,11.27187]
[1777046761241,35.61,78013.61,0.0,0.90497,7e-05,11.26429]
[1777046761275,35.61,78013.61,0.0,0.90497,7e-05,11.26429]
[1777046761285,35.61,78013.61,0.0,0.90497,7e-05,11.26429]
[1777046764848,35.61,78014.23,0.0,0.90503,7e-05,11.2592]
[1777046765029,35.61,78014.23,0.0,0.90503,7e-05,11.2592]
[1777046766193,35.61,78019.17,0.0,0.90539,7e-05,11.22857]
[1777046767200,35.61,78023.95,0.0,0.90573,7e-05,11.1993]
[1777046767774,35.61,78023.95,0.0,0.90573,7e-05,11.1993]
[1777046767967,35.61,78023.95,0.0,0.90573,7e-05,11.1993]
[1777046768023,35.61,78023.95,0.0,0.90573,7e-05,11.1993]
[1777046768313,35.61,78028.19,0.0,0.90603,7e-05,11.17337]
[1777046769054,35.61,78028.19,0.0,0.90603,7e-05,11.17337]
[1777046769271,35.61,78028.19,0.0,0.90603,7e-05,11.17337]
[1777046769288,35.61,78036.87,0.0,0.90665,7e-05,11.12064]
[1777046770220,35.61,78041.65,0.0,0.90698,7e-05,11.09164]
[1777046775258,35.61,78048.29,0.0,0.90745,7e-05,11.05109]
[1777046777272,35.61,78051.61,0.0,0.90769,7e-05,11.03099]
[1777046777527,35.61,78051.61,0.0,0.90769,7e-05,11.03099]
[1777046777580,35.61,78051.61,0.0,0.90769,7e-05,11.03099]
[1777046777789,35.61,78051.61,0.0,0.90769,7e-05,11.03099]
[1777046778279,35.61,78060.27,0.0,0.90829,7e-05,10.97884]
[1777046779286,35.61,78067.77,0.0,0.90881,7e-05,10.93384]
[1777046782800,35.61,78067.03,0.0,0.90875,7e-05,10.9386]
[1777046782844,35.61,78067.03,0.0,0.90875,7e-05,10.9386]
[1777046783019,35.61,78067.03,0.0,0.90875,7e-05,10.9386]
[1777046786796,35.61,78064.74,0.0,0.90859,7e-05,10.95287]
[1777046786850,35.61,78064.74,0.0,0.90859,7e-05,10.95287]
[1777046787023,35.61,78064.74,0.0,0.90859,7e-05,10.95287]
[1777046787342,35.61,78061.65,0.0,0.90837,7e-05,10.97154]
[1777046792376,35.61,78061.84,0.0,0.90841,7e-05,10.96684]
[1777046792740,35.61,78061.84,0.0,0.90841,7e-05,10.96684]
[1777046792769,35.61,78061.84,0.0,0.90841,7e-05,10.96684]
[1777046792792,35.61,78061.84,0.0,0.90841,7e-05,10.96684]
[1777046795232,35.61,78060.84,0.0,0.90834,7e-05,10.97298]
[1777046795276,35.61,78060.84,0.0,0.90834,7e-05,10.97298]
[1777046800434,35.61,78059.17,0.0,0.90822,7e-05,10.98335]
[1777046803217,35.61,78059.32,0.0,0.90823,7e-05,10.98249]
[1777046803262,35.61,78059.32,0.0,0.90823,7e-05,10.98249]
[1777046803272,35.61,78059.32,0.0,0.90823,7e-05,10.98249]
[1777046808910,35.61,78061.52,0.0,0.90838,7e-05,10.96954]
[1777046809019,35.61,78061.52,0.0,0.90838,7e-05,10.96954]
[1777046809327,35.61,78061.52,0.0,0.90838,7e-05,10.96954]
[1777046810530,35.61,78059.46,0.0,0.90824,7e-05,10.98201]
[1777046810772,35.61,78059.46,0.0,0.90824,7e-05,10.98201]
[1777046810839,35.61,78055.51,0.0,0.90796,7e-05,11.00587]
[1777046811514,35.61,78048.33,0.0,0.90746,7e-05,11.04912]
[1777046812521,35.61,78049.56,0.0,0.90755,7e-05,11.04163]
[1777046814535,35.61,78045.79,0.0,0.90729,7e-05,11.06421]
[1777046815985,35.61,78045.79,0.0,0.90729,7e-05,11.06421]
[1777046816026,35.61,78045.79,0.0,0.90729,7e-05,11.06421]
[1777046816035,35.61,78045.79,0.0,0.90729,7e-05,11.06421]
[1777046816271,35.61,78045.79,0.0,0.90729,7e-05,11.06421]
[1777046820577,35.61,78042.81,0.0,0.90708,7e-05,11.08152]
[1777046821584,35.61,78033.79,0.0,0.90645,7e-05,11.13587]
[1777046822593,35.61,78033.79,0.0,0.90645,7e-05,11.13587]
[1777046822641,35.61,78033.79,0.0,0.90645,7e-05,11.13587]
[1777046822771,35.61,78033.79,0.0,0.90645,7e-05,11.13587]
[1777046822872,35.61,78036.14,0.0,0.90662,7e-05,11.12143]
[1777046823598,35.61,78033.05,0.0,0.90641,7e-05,11.13991]
[1777046824605,35.61,78019.67,0.0,0.90546,7e-05,11.22073]
[1777046825612,35.61,78012.91,0.0,0.90498,7e-05,11.26142]
[1777046827626,35.61,78003.87,0.0,0.90435,7e-05,11.31556]
[1777046828633,35.6,77999.9,0.0,0.90407,7e-05,11.33926]
[1777046830647,35.6,77995.01,0.0,0.90373,7e-05,11.36804]
[1777046832661,35.6,77986.09,0.0,0.9031,7e-05,11.42141]
[1777046833667,35.6,77980.68,0.0,0.90271,7e-05,11.45387]
[1777046835681,35.6,77985.48,0.0,0.90308,7e-05,11.42317]
[1777046837329,35.6,77985.48,0.0,0.90308,7e-05,11.42317]
[1777046837413,35.6,77985.48,0.0,0.90308,7e-05,11.42317]
[1777046837523,35.6,77988.43,0.0,0.9033,7e-05,11.40451]
[1777046837696,35.59,77983.47,0.0,0.90295,7e-05,11.43423]
[1777046839710,35.59,77980.42,0.0,0.90274,7e-05,11.45157]
[1777046843416,35.59,77979.91,0.0,0.90272,7e-05,11.45335]
[1777046842731,35.59,77984.69,0.0,0.90307,7e-05,11.42342]
[1777046843489,35.59,77984.69,0.0,0.90307,7e-05,11.42342]
[1777046843524,35.59,77984.69,0.0,0.90307,7e-05,11.42342]
[1777046843738,35.59,77990.96,0.0,0.90353,7e-05,11.38446]
[1777046849131,35.58,77992.04,0.0,0.90364,7e-05,11.37554]
[1777046849276,35.58,77992.04,0.0,0.90364,7e-05,11.37554]
[1777046854788,35.58,77992.85,0.0,0.90376,7e-05,11.36326]
[1777046854806,35.58,77992.85,0.0,0.90376,7e-05,11.36326]
[1777046855030,35.58,77992.85,0.0,0.90376,7e-05,11.36326]
[1777046855107,35.58,77982.43,0.0,0.90302,7e-05,11.42639]
[1777046855822,35.57,77978.33,0.0,0.90273,7e-05,11.45083]
[1777046860634,35.57,77976.26,0.0,0.90261,7e-05,11.46067]
[1777046860777,35.57,77976.26,0.0,0.90261,7e-05,11.46067]
[1777046861154,35.57,77976.26,0.0,0.90261,7e-05,11.46067]
[1777046866900,35.56,77976.85,0.0,0.90271,7e-05,11.45217]
[1777046867927,35.56,77976.85,0.0,0.90271,7e-05,11.45217]
[1777046867983,35.56,77976.85,0.0,0.90271,7e-05,11.45217]
[1777046868027,35.56,77976.85,0.0,0.90271,7e-05,11.45217]
[1777046868315,35.56,77976.85,0.0,0.90271,7e-05,11.45217]
[1777046868914,35.56,77966.11,0.0,0.90194,7e-05,11.51669]
[1777046869921,35.56,77964.01,0.0,0.9018,7e-05,11.52881]
[1777046872896,35.55,77963.79,0.0,0.9018,7e-05,11.52859]
[1777046872902,35.55,77963.79,0.0,0.9018,7e-05,11.52859]
[1777046873024,35.55,77963.79,0.0,0.9018,7e-05,11.52859]
[1777046876058,35.55,77959.66,0.0,0.90153,7e-05,11.55157]
[1777046876232,35.55,77952.63,0.0,0.90102,7e-05,11.59436]
[1777046877978,35.55,77942.19,0.0,0.90025,7e-05,11.65804]
[1777046878991,35.54,77935.23,0.0,0.89974,7e-05,11.70078]
[1777046879998,35.54,77928.93,0.0,0.89927,7e-05,11.73943]
[1777046881005,35.54,77922.75,0.0,0.89881,7e-05,11.77771]
[1777046882012,35.54,77937.59,0.0,0.89993,7e-05,11.68507]
[1777046883019,35.54,77937.89,0.0,0.89995,7e-05,11.68293]
[1777046885033,35.54,77932.17,0.0,0.89954,7e-05,11.71775]
[1777046886039,35.54,77926.94,0.0,0.89915,7e-05,11.7498]
[1777046887047,35.54,77919.88,0.0,0.89863,7e-05,11.79317]
[1777046889061,35.54,77915.6,0.0,0.89831,8e-05,11.81885]
[1777046891075,35.54,77909.49,0.0,0.89787,8e-05,11.85585]
[1777046893089,35.53,77900.37,0.0,0.89719,8e-05,11.91152]
[1777046894095,35.53,77897.18,0.0,0.89695,8e-05,11.93079]
[1777046898335,35.53,77900.39,0.0,0.89723,8e-05,11.90832]
[1777046898867,35.53,77900.39,0.0,0.89723,8e-05,11.90832]
[1777046898898,35.53,77900.39,0.0,0.89723,8e-05,11.90832]
[1777046899030,35.53,77900.39,0.0,0.89723,8e-05,11.90832]
[1777046899371,35.53,77900.46,0.0,0.89724,8e-05,11.90728]
[1777046904166,35.52,77893.76,0.0,0.89677,8e-05,11.94596]
[1777046905173,35.52,77889.07,0.0,0.89642,8e-05,11.97454]
[1777046906180,35.52,77885.84,0.0,0.89618,8e-05,11.99399]
[1777046909201,35.51,77892.23,0.0,0.89669,8e-05,11.95186]
[1777046910213,35.51,77900.61,0.0,0.89734,8e-05,11.89895]
[1777046912224,35.51,77901.92,0.0,0.89748,8e-05,11.88561]
[1777046914239,35.51,77896.65,0.0,0.8971,8e-05,11.91724]
[1777046919277,35.5,77898.32,0.0,0.89726,8e-05,11.90366]
[1777046920284,35.5,77895.05,0.0,0.89702,8e-05,11.9234]
[1777046921352,35.5,77888.83,0.0,0.89655,8e-05,11.96154]
[1777046922298,35.5,77882.72,0.0,0.8961,8e-05,11.99898]
[1777046927333,35.49,77880.81,0.0,0.896,8e-05,12.00707]
[1777046930353,35.49,77884.16,0.0,0.89628,8e-05,11.98385]
[1777046933374,35.48,77880.37,0.0,0.89602,8e-05,12.00535]
[1777046937403,35.48,77877.15,0.0,0.89581,8e-05,12.02252]
[1777046939417,35.47,77885.83,0.0,0.89649,8e-05,11.96673]
[1777046940424,35.47,77879.33,0.0,0.896,8e-05,12.00669]
[1777046943450,35.47,77890.21,0.0,0.89686,8e-05,11.93651]
[1777046944457,35.47,77886.64,0.0,0.89659,8e-05,11.95817]
[1777046949492,35.46,77886.53,0.0,0.89662,8e-05,11.95549]
[1777046953520,35.46,77876.91,0.0,0.89592,8e-05,12.01294]
[1777046954527,35.45,77873.81,0.0,0.89569,8e-05,12.03166]
[1777046956541,35.45,77874.43,0.0,0.89576,8e-05,12.02625]
[1777046961577,35.44,77870.84,0.0,0.89553,8e-05,12.04491]
[1777046962583,35.44,77865.67,0.0,0.89514,8e-05,12.07657]
[1777046968626,35.43,77863.53,0.0,0.89503,8e-05,12.08515]
[1777046970641,35.43,77868.26,0.0,0.89541,8e-05,12.05384]
[1777046975675,35.42,77870.36,0.0,0.89565,8e-05,12.03282]
[1777046977689,35.42,77874.39,0.0,0.89598,8e-05,12.00607]
[1777046980710,35.42,77877.66,0.0,0.89626,8e-05,11.98276]
[1777046981717,35.41,77880.91,0.0,0.89652,8e-05,11.96174]
[1777046984738,35.41,77887.91,0.0,0.89707,8e-05,11.91667]
[1777046985745,35.41,77898.7,0.0,0.8979,8e-05,11.84807]
[1777046986752,35.41,77904.22,0.0,0.89832,8e-05,11.81317]
[1777046987759,35.41,77909.34,0.0,0.89872,8e-05,11.78086]
[1777046989773,35.41,77905.09,0.0,0.8984,8e-05,11.80657]
[1777046990780,35.41,77900.32,0.0,0.89805,8e-05,11.83588]
[1777046995815,35.4,77901.26,0.0,0.89815,8e-05,11.82761]
[1777046998836,35.4,77896.89,0.0,0.89783,8e-05,11.85346]
[1777047000850,35.4,77902.15,0.0,0.89824,8e-05,11.81966]
[1777047001857,35.4,77905.44,0.0,0.8985,8e-05,11.7987]
[1777047002865,35.39,77912.3,0.0,0.89902,8e-05,11.75557]
[1777047004886,35.39,77907.37,0.0,0.89866,8e-05,11.78554]
[1777047009921,35.39,77907.19,0.0,0.89867,8e-05,11.78471]
[1777047013949,35.39,77903.68,0.0,0.89842,8e-05,11.80503]
[1777047014957,35.39,77899.84,0.0,0.89814,8e-05,11.82856]
[1777047016971,35.38,77903.81,0.0,0.89845,8e-05,11.8029]
[1777047017978,35.38,77907.94,0.0,0.89876,8e-05,11.77676]
[1777047019992,35.38,77904.83,0.0,0.89854,8e-05,11.79538]
[1777047023013,35.38,77909.43,0.0,0.8989,8e-05,11.76554]
[1777047024023,35.38,77912.72,0.0,0.89915,8e-05,11.74471]
[1777047027167,35.38,77916.34,0.0,0.89943,7e-05,11.72124]
[1777047030065,35.38,77921.98,0.0,0.89986,7e-05,11.68535]
[1777047031071,35.37,77926.79,0.0,0.90026,7e-05,11.6509]
[1777047032078,35.37,77935.25,0.0,0.9009,7e-05,11.59754]
[1777047033086,35.37,77938.61,0.0,0.90115,7e-05,11.5759]
[1777047038121,35.36,77940.45,0.0,0.90134,7e-05,11.5606]
[1777047043429,35.36,77941.56,0.0,0.90145,7e-05,11.55068]
[1777047043459,35.36,77946.25,0.0,0.90181,7e-05,11.52093]
[1777047049198,35.35,77947.42,0.0,0.90194,7e-05,11.50951]
[1777047050205,35.35,77950.95,0.0,0.90221,7e-05,11.48701]
[1777047051212,35.35,77954.92,0.0,0.90251,7e-05,11.46185]
[1777047056247,35.34,77956.21,0.0,0.90264,7e-05,11.4508]
[1777047061283,35.33,77949.91,0.0,0.90221,7e-05,11.48669]
[1777047063297,35.33,77953.74,0.0,0.90251,7e-05,11.46173]
[1777047064304,35.33,77964.1,0.0,0.90327,7e-05,11.39724]
[1777047065311,35.33,77965.52,0.0,0.90338,7e-05,11.38796]
[1777047066318,35.33,77961.55,0.0,0.9031,7e-05,11.4119]
[1777047071353,35.32,77966.82,0.0,0.90351,7e-05,11.3767]
[1777047072360,35.32,77976.15,0.0,0.9042,7e-05,11.31884]
[1777047073367,35.32,77976.77,0.0,0.90425,7e-05,11.31461]
[1777047076388,35.32,77966.27,0.0,0.9035,7e-05,11.37791]
[1777047077395,35.32,77958.8,0.0,0.90296,7e-05,11.42343]
[1777047082429,35.31,77960.91,0.0,0.90315,7e-05,11.40763]
[1777047084444,35.31,77967.68,0.0,0.90365,7e-05,11.36484]
[1777047089479,35.31,77967.94,0.0,0.9037,7e-05,11.36086]
[1777047093507,35.3,77964.28,0.0,0.90348,7e-05,11.37759]
[1777047097534,35.3,77960.74,0.0,0.90325,7e-05,11.3975]
[1777047100558,35.3,77957.75,0.0,0.90305,7e-05,11.4144]
[1777047104587,35.29,77963.61,0.0,0.9035,7e-05,11.37611]
[1777047108615,35.29,77968.21,0.0,0.90385,7e-05,11.34592]
[1777047113650,35.29,77967.64,0.0,0.90384,7e-05,11.34734]
[1777047118685,35.28,77965.74,0.0,0.90372,7e-05,11.35691]
[1777047123720,35.28,77966.93,0.0,0.90384,7e-05,11.34736]
[1777047128756,35.27,77969.38,0.0,0.90404,7e-05,11.33004]
[1777047133791,35.27,77966.9,0.0,0.90389,7e-05,11.34304]
[1777047138826,35.26,77966.83,0.0,0.90391,7e-05,11.34102]
[1777047143861,35.26,77967.87,0.0,0.90402,7e-05,11.33159]
[1777047148896,35.25,77968.29,0.0,0.90408,7e-05,11.32643]
[1777047153931,35.25,77967.98,0.0,0.90411,7e-05,11.32184]
[1777047157959,35.25,77963.55,0.0,0.90382,7e-05,11.34706]
[1777047158966,35.24,77956.96,0.0,0.90334,7e-05,11.38715]
[1777047159973,35.24,77951.34,0.0,0.90294,7e-05,11.42125]
[1777047160980,35.24,77942.5,0.0,0.9023,7e-05,11.47527]
[1777047161989,35.24,77939.2,0.0,0.90206,7e-05,11.49498]
[1777047162996,35.24,77934.12,0.0,0.9017,7e-05,11.52572]
[1777047166017,35.24,77930.53,0.0,0.90145,7e-05,11.54662]
[1777047169044,35.23,77927.1,0.0,0.9012,7e-05,11.5669]
[1777047171740,35.23,77922.78,0.0,0.90089,7e-05,11.59356]
[1777047173577,35.23,77919.02,0.0,0.90061,7e-05,11.61669]
[1777047175530,35.23,77919.18,0.0,0.90062,7e-05,11.61555]
[1777047175625,35.23,77917.19,0.0,0.90048,7e-05,11.62779]
[1777047179547,35.23,77918.88,0.0,0.90061,7e-05,11.61684]
[1777047179628,35.23,77916.95,0.0,0.90046,7e-05,11.62873]
[1777047182137,35.23,77912.96,0.0,0.90017,7e-05,11.65282]
[1777047183144,35.23,77906.36,0.0,0.89968,8e-05,11.69381]
[1777047185158,35.23,77902.46,0.0,0.89939,8e-05,11.71771]
[1777047190193,35.23,77901.95,0.0,0.89937,8e-05,11.71962]
[1777047195228,35.22,77903.59,0.0,0.89951,8e-05,11.70808]
[1777047197241,35.22,77911.78,0.0,0.90013,7e-05,11.65649]
[1777047199256,35.22,77913.09,0.0,0.90023,7e-05,11.64803]
[1777047204290,35.22,77912.88,0.0,0.90022,7e-05,11.64861]
[1777047206305,35.22,77905.11,0.0,0.89964,8e-05,11.69677]
[1777047211340,35.22,77904.31,0.0,0.89963,8e-05,11.69674]
[1777047216375,35.22,77904.85,0.0,0.89968,8e-05,11.69238]
[1777047218389,35.22,77899.85,0.0,0.89931,8e-05,11.72319]
[1777047220403,35.22,77903.09,0.0,0.89956,8e-05,11.70246]
[1777047222417,35.21,77897.15,0.0,0.89911,8e-05,11.73915]
[1777047227452,35.21,77894.44,0.0,0.89893,8e-05,11.75471]
[1777047230472,35.21,77890.62,0.0,0.89865,8e-05,11.7777]
[1777047235508,35.21,77890.33,0.0,0.89864,8e-05,11.77784]
[1777047238529,35.21,77900.99,0.0,0.89946,8e-05,11.71014]
[1777047239536,35.2,77908.41,0.0,0.90002,7e-05,11.66356]
[1777047241550,35.2,77904.15,0.0,0.89971,8e-05,11.6898]
[1777047243564,35.2,77908.45,0.0,0.90003,7e-05,11.66254]
[1777047244570,35.2,77903.52,0.0,0.89967,8e-05,11.69314]
[1777047245578,35.2,77896.94,0.0,0.89917,8e-05,11.73405]
[1777047247592,35.2,77893.78,0.0,0.89894,8e-05,11.75325]
[1777047248599,35.2,77889.18,0.0,0.8986,8e-05,11.78174]
[1777047253633,35.2,77882.85,0.0,0.89814,8e-05,11.81959]
[1777047255648,35.2,77879.27,0.0,0.89787,8e-05,11.84122]
[1777047260683,35.19,77878.69,0.0,0.89786,8e-05,11.84262]
[1777047265718,35.19,77879.02,0.0,0.89791,8e-05,11.83831]
[1777047270754,35.18,77878.0,0.0,0.89786,8e-05,11.84247]
[1777047273774,35.18,77869.3,0.0,0.89724,8e-05,11.89181]
[1777047274782,35.18,77866.75,0.0,0.89705,8e-05,11.90732]
[1777047279816,35.17,77864.31,0.0,0.89689,8e-05,11.91996]
[1777047282838,35.17,77858.86,0.0,0.89649,8e-05,11.95263]
[1777047284852,35.17,77853.97,0.0,0.89613,8e-05,11.98229]
[1777047286866,35.17,77849.84,0.0,0.89583,8e-05,12.00711]
[1777047287873,35.17,77844.58,0.0,0.89543,8e-05,12.03968]
[1777047290893,35.16,77837.37,0.0,0.89489,8e-05,12.08321]
[1777047291901,35.16,77830.68,0.0,0.89438,8e-05,12.12488]
[1777047293915,35.16,77825.99,0.0,0.89402,8e-05,12.15369]
[1777047295929,35.16,77821.49,0.0,0.89368,8e-05,12.18119]
[1777047299038,35.15,77820.66,0.0,0.89364,8e-05,12.18471]
[1777047299085,35.15,77820.66,0.0,0.89364,8e-05,12.18471]
[1777047299270,35.15,77820.66,0.0,0.89364,8e-05,12.18471]
[1777047299345,35.15,77820.66,0.0,0.89364,8e-05,12.18412]
[1777047299957,35.15,77816.82,0.0,0.89334,8e-05,12.20851]
[1777047300965,35.15,77810.28,0.0,0.89283,8e-05,12.2495]
[1777047302979,35.15,77810.32,0.0,0.89285,8e-05,12.24793]
[1777047304043,35.15,77797.98,0.0,0.89188,8e-05,12.32583]
[1777047304994,35.15,77784.92,0.0,0.89084,8e-05,12.40887]
[1777047306002,35.15,77788.08,0.0,0.8911,8e-05,12.38825]
[1777047307913,35.15,77788.08,0.0,0.8911,8e-05,12.38825]
[1777047307689,35.14,77794.52,0.0,0.89163,8e-05,12.34605]
[1777047308692,35.14,77794.52,0.0,0.89163,8e-05,12.34605]
[1777047308777,35.14,77796.18,0.0,0.89176,8e-05,12.33498]
[1777047309791,35.14,77796.18,0.0,0.89176,8e-05,12.33498]
[1777047310036,35.14,77792.98,0.0,0.89152,8e-05,12.35494]
[1777047311789,35.14,77792.98,0.0,0.89152,8e-05,12.35494]
[1777047311810,35.14,77791.21,0.0,0.89139,8e-05,12.36531]
[1777047315068,35.14,77787.01,0.0,0.89107,8e-05,12.3901]
[1777047317722,35.13,77792.43,0.0,0.89152,8e-05,12.35444]
[1777047320103,35.13,77796.87,0.0,0.89189,8e-05,12.32474]
[1777047323125,35.13,77793.5,0.0,0.89164,8e-05,12.34497]
[1777047325141,35.13,77789.57,0.0,0.89133,8e-05,12.36918]
[1777047330176,35.12,77789.19,0.0,0.89133,8e-05,12.36941]
[1777047335211,35.12,77791.55,0.0,0.89157,8e-05,12.34825]
[1777047338231,35.12,77781.97,0.0,0.89082,8e-05,12.40829]
[1777047343267,35.11,77780.17,0.0,0.89071,8e-05,12.41741]
[1777047346288,35.11,77776.41,0.0,0.89042,8e-05,12.44006]
[1777047347295,35.11,77767.3,0.0,0.88969,8e-05,12.49793]
[1777047351324,35.1,77770.33,0.0,0.88997,8e-05,12.47617]
[1777047354345,35.1,77766.51,0.0,0.88968,8e-05,12.49905]
[1777047358373,35.1,77760.09,0.0,0.88918,8e-05,12.53799]
[1777047361393,35.09,77763.68,0.0,0.8895,8e-05,12.51312]
[1777047364415,35.09,77760.49,0.0,0.88926,8e-05,12.53189]
[1777047369450,35.08,77759.93,0.0,0.88925,8e-05,12.5325]
[1777047374484,35.08,77763.05,0.0,0.88954,8e-05,12.5095]
[1777047375492,35.08,77768.75,0.0,0.89001,8e-05,12.47234]
[1777047376499,35.08,77774.15,0.0,0.89045,8e-05,12.43719]
[1777047379521,35.07,77762.8,0.0,0.88955,8e-05,12.50854]
[1777047380528,35.07,77762.33,0.0,0.88952,8e-05,12.51097]
[1777047383549,35.07,77766.2,0.0,0.88986,8e-05,12.48442]
[1777047386570,35.07,77776.44,0.0,0.8907,8e-05,12.41715]
[1777047387577,35.07,77784.06,0.0,0.89132,8e-05,12.36792]
[1777047388583,35.06,77790.23,0.0,0.89182,8e-05,12.3281]
[1777047389591,35.06,77797.7,0.0,0.89242,8e-05,12.28007]
[1777047390597,35.06,77801.12,0.0,0.89269,8e-05,12.258]
[1777047395633,35.06,77802.24,0.0,0.89282,8e-05,12.24577]
[1777047398653,35.06,77807.42,0.0,0.89324,8e-05,12.21211]
[1777047402681,35.06,77810.55,0.0,0.89351,8e-05,12.19015]
[1777047405703,35.05,77807.24,0.0,0.89327,8e-05,12.20978]
[1777047408723,35.05,77803.5,0.0,0.89299,8e-05,12.23207]
[1777047412751,35.05,77800.17,0.0,0.89275,8e-05,12.25119]
[1777047416780,35.04,77795.49,0.0,0.89241,8e-05,12.27897]
[1777047421815,35.04,77795.35,0.0,0.89241,8e-05,12.2785]
[1777047426851,35.04,77793.1,0.0,0.89225,8e-05,12.29155]
[1777047431857,35.04,77796.02,0.0,0.8925,8e-05,12.27173]
[1777047432008,35.04,77796.02,0.0,0.8925,8e-05,12.27173]
[1777047431886,35.03,77765.69,0.0,0.89007,8e-05,12.46572]
[1777047432895,35.03,77761.8,0.0,0.88975,8e-05,12.49044]
[1777047433261,35.03,77761.8,0.0,0.88975,8e-05,12.49044]
[1777047433902,35.03,77757.17,0.0,0.88939,8e-05,12.5196]
[1777047434122,35.03,77757.17,0.0,0.88939,8e-05,12.5196]
[1777047435176,35.03,77757.4,0.0,0.88941,8e-05,12.51747]
[1777047436084,35.03,77757.4,0.0,0.88941,8e-05,12.51747]
[1777047435916,35.03,77757.53,0.0,0.88943,8e-05,12.5163]
[1777047436107,35.03,77757.53,0.0,0.88943,8e-05,12.5163]
[1777047436270,35.03,77757.53,0.0,0.88943,8e-05,12.5163]
[1777047441958,35.03,77757.29,0.0,0.88943,8e-05,12.51582]
[1777047446754,35.02,77754.23,0.0,0.88921,8e-05,12.53351]
[1777047446776,35.02,77754.23,0.0,0.88921,8e-05,12.53351]
[1777047446910,35.02,77754.23,0.0,0.88921,8e-05,12.53351]
[1777047447342,35.02,77755.76,0.0,0.88934,8e-05,12.52298]
[1777047447519,35.02,77755.76,0.0,0.88934,8e-05,12.52298]
[1777047450017,35.02,77761.85,0.0,0.88986,8e-05,12.48185]
[1777047451605,35.02,77759.93,0.0,0.88974,8e-05,12.48953]
[1777047451643,35.02,77759.93,0.0,0.88974,8e-05,12.48953]
[1777047451770,35.02,77759.93,0.0,0.88974,8e-05,12.48953]
[1777047457066,35.01,77753.78,0.0,0.88929,8e-05,12.52522]
[1777047459080,35.01,77750.57,0.0,0.88904,8e-05,12.54453]
[1777047460087,35.01,77740.43,0.0,0.88822,8e-05,12.60948]
[1777047461094,35.01,77733.45,0.0,0.88765,8e-05,12.65412]
[1777047462101,35.0,77729.95,0.0,0.88737,8e-05,12.67623]
[1777047463108,35.0,77725.59,0.0,0.88702,8e-05,12.70383]
[1777047465795,35.0,77723.11,0.0,0.88683,8e-05,12.71862]
[1777047466129,35.0,77722.79,0.0,0.88681,8e-05,12.72001]
[1777047469834,35.0,77723.76,0.0,0.88691,8e-05,12.71238]
[1777047469933,34.99,77724.04,0.0,0.88695,8e-05,12.70925]
[1777047470158,34.99,77731.28,0.0,0.88754,8e-05,12.66243]
[1777047474135,34.99,77734.16,0.0,0.8878,8e-05,12.6426]
[1777047474187,34.99,77734.15,0.0,0.8878,8e-05,12.64211]
[1777047474272,34.99,77734.15,0.0,0.8878,8e-05,12.64211]
[1777047478822,34.99,77736.45,0.0,0.88803,8e-05,12.62452]
[1777047478858,34.99,77736.45,0.0,0.88803,8e-05,12.62452]
[1777047479029,34.99,77736.45,0.0,0.88803,8e-05,12.62452]
[1777047484256,34.98,77724.9,0.0,0.88712,8e-05,12.69582]
[1777047485263,34.98,77719.37,0.0,0.88666,8e-05,12.73132]
[1777047486845,34.98,77719.37,0.0,0.88666,8e-05,12.73132]
[1777047486919,34.98,77719.37,0.0,0.88666,8e-05,12.73132]
[1777047487021,34.98,77719.37,0.0,0.88666,8e-05,12.73132]
[1777047492311,34.97,77721.95,0.0,0.88691,8e-05,12.71222]
[1777047494073,34.97,77721.95,0.0,0.88691,8e-05,12.71222]
[1777047494125,34.97,77721.95,0.0,0.88691,8e-05,12.71222]
[1777047494273,34.97,77722.14,0.0,0.88693,8e-05,12.71067]
[1777047499361,34.97,77720.16,0.0,0.88679,8e-05,12.72161]
[1777047501146,34.97,77720.16,0.0,0.88679,8e-05,12.72161]
[1777047501172,34.97,77720.16,0.0,0.88679,8e-05,12.72161]
[1777047501275,34.97,77721.22,0.0,0.88688,8e-05,12.71443]
[1777047506410,34.97,77720.73,0.0,0.88686,8e-05,12.71578]
[1777047507417,34.97,77726.15,0.0,0.88731,8e-05,12.6804]
[1777047509365,34.97,77729.04,0.0,0.88755,8e-05,12.66146]
[1777047509422,34.97,77729.04,0.0,0.88755,8e-05,12.66146]
[1777047509526,34.97,77729.04,0.0,0.88755,8e-05,12.66146]
[1777047511445,34.96,77734.35,0.0,0.88803,8e-05,12.62209]
[1777047512452,34.96,77740.5,0.0,0.88854,8e-05,12.58186]
[1777047513459,34.96,77746.49,0.0,0.88904,8e-05,12.54244]
[1777047515398,34.96,77749.39,0.0,0.88929,8e-05,12.52303]
[1777047515441,34.96,77749.39,0.0,0.88929,8e-05,12.52303]
[1777047515531,34.96,77749.39,0.0,0.88929,8e-05,12.52303]
[1777047521515,34.95,77748.08,0.0,0.88924,8e-05,12.52671]
[1777047522987,34.95,77748.08,0.0,0.88924,8e-05,12.52671]
[1777047523029,34.95,77748.08,0.0,0.88924,8e-05,12.52671]
[1777047523282,34.95,77748.11,0.0,0.88925,8e-05,12.52581]
[1777047527561,34.94,77742.56,0.0,0.88884,8e-05,12.55838]
[1777047529116,34.94,77742.56,0.0,0.88884,8e-05,12.55838]
[1777047529206,34.94,77743.96,0.0,0.88896,8e-05,12.5489]
[1777047529277,34.94,77743.96,0.0,0.88896,8e-05,12.5489]
[1777047533765,34.94,77740.65,0.0,0.88871,8e-05,12.56849]
[1777047533823,34.94,77740.65,0.0,0.88871,8e-05,12.56849]
[1777047534027,34.94,77740.65,0.0,0.88871,8e-05,12.56849]
[1777047539646,34.93,77737.14,0.0,0.88847,8e-05,12.58679]
[1777047540836,34.93,77737.14,0.0,0.88847,8e-05,12.58679]
[1777047540885,34.93,77737.14,0.0,0.88847,8e-05,12.58679]
[1777047541029,34.93,77737.14,0.0,0.88847,8e-05,12.58679]
[1777047545171,34.93,77733.57,0.0,0.88821,8e-05,12.60794]
[1777047545213,34.93,77733.57,0.0,0.88821,8e-05,12.60794]
[1777047545274,34.93,77734.06,0.0,0.88825,8e-05,12.60426]
[1777047545690,34.92,77737.95,0.0,0.88858,8e-05,12.57862]
[1777047550667,34.92,77738.66,0.0,0.88866,8e-05,12.57221]
[1777047550674,34.92,77738.66,0.0,0.88866,8e-05,12.57221]
[1777047550777,34.92,77738.66,0.0,0.88866,8e-05,12.57221]
[1777047554753,34.92,77744.59,0.0,0.88917,8e-05,12.53145]
[1777047555947,34.92,77744.59,0.0,0.88917,8e-05,12.53145]
[1777047555994,34.92,77744.59,0.0,0.88917,8e-05,12.53145]
[1777047556030,34.92,77744.59,0.0,0.88917,8e-05,12.53145]
[1777047556127,34.91,77736.6,0.0,0.88853,8e-05,12.58239]
[1777047556767,34.91,77732.37,0.0,0.88819,8e-05,12.60931]
[1777047560191,34.91,77735.18,0.0,0.88843,8e-05,12.59018]
[1777047560231,34.91,77740.28,0.0,0.88885,8e-05,12.55677]
[1777047560272,34.91,77740.28,0.0,0.88885,8e-05,12.55677]
[1777047560607,34.91,77740.28,0.0,0.88885,8e-05,12.55677]
[1777047561802,34.91,77747.77,0.0,0.88948,8e-05,12.50733]
[1777047562604,34.91,77747.77,0.0,0.88948,8e-05,12.50733]
[1777047562779,34.91,77747.77,0.0,0.88948,8e-05,12.50733]
[1777047563816,34.91,77752.29,0.0,0.88986,8e-05,12.4769]
[1777047565830,34.9,77745.63,0.0,0.88933,8e-05,12.5187]
[1777047566734,34.9,77745.63,0.0,0.88933,8e-05,12.5187]
[1777047566775,34.9,77745.63,0.0,0.88933,8e-05,12.5187]
[1777047566781,34.9,77745.63,0.0,0.88933,8e-05,12.5187]
[1777047566962,34.9,77745.63,0.0,0.88933,8e-05,12.5187]
[1777047567030,34.9,77745.63,0.0,0.88933,8e-05,12.5187]
[1777047567063,34.9,77745.33,0.0,0.88932,8e-05,12.51998]
[1777047572879,34.9,77746.17,0.0,0.88945,8e-05,12.50727]
[1777047575221,34.9,77745.58,0.0,0.88941,8e-05,12.51076]
[1777047575273,34.9,77746.46,0.0,0.88949,8e-05,12.50474]
[1777047575521,34.9,77746.46,0.0,0.88949,8e-05,12.50474]
[1777047580936,34.89,77740.38,0.0,0.88901,8e-05,12.54206]
[1777047581622,34.89,77740.38,0.0,0.88901,8e-05,12.54206]
[1777047581659,34.89,77740.38,0.0,0.88901,8e-05,12.54206]
[1777047581780,34.89,77740.38,0.0,0.88901,8e-05,12.54206]
[1777047586978,34.89,77746.52,0.0,0.88954,8e-05,12.50002]
[1777047587445,34.89,77746.52,0.0,0.88954,8e-05,12.50002]
[1777047587451,34.89,77746.52,0.0,0.88954,8e-05,12.50002]
[1777047587526,34.89,77746.52,0.0,0.88954,8e-05,12.50002]
[1777047587988,34.89,77750.42,0.0,0.88987,8e-05,12.47453]
[1777047590000,34.89,77746.43,0.0,0.88955,8e-05,12.49968]
[1777047591940,34.89,77746.67,0.0,0.88957,8e-05,12.49781]
[1777047592026,34.89,77746.67,0.0,0.88957,8e-05,12.49781]
[1777047592221,34.89,77746.67,0.0,0.88957,8e-05,12.49781]
[1777047592283,34.88,77745.11,0.0,0.88945,8e-05,12.50757]
[1777047592526,34.88,77745.11,0.0,0.88945,8e-05,12.50757]
[1777047593021,34.88,77740.65,0.0,0.88909,8e-05,12.53574]
[1777047596781,34.88,77739.78,0.0,0.88904,8e-05,12.5402]
[1777047596826,34.88,77739.78,0.0,0.88904,8e-05,12.5402]
[1777047597025,34.88,77739.78,0.0,0.88904,8e-05,12.5402]
[1777047600069,34.88,77744.12,0.0,0.88941,8e-05,12.51063]
[1777047602904,34.88,77744.1,0.0,0.88942,8e-05,12.51007]
[1777047602956,34.88,77744.1,0.0,0.88942,8e-05,12.51007]
[1777047603023,34.88,77744.1,0.0,0.88942,8e-05,12.51007]
[1777047608127,34.87,77744.99,0.0,0.88953,8e-05,12.50074]
[1777047611564,34.87,77742.94,0.0,0.88939,8e-05,12.51199]
[1777047611778,34.87,77742.94,0.0,0.88939,8e-05,12.51199]
[1777047617190,34.86,77745.29,0.0,0.88963,8e-05,12.49285]
[1777047618685,34.86,77745.81,0.0,0.88968,8e-05,12.48884]
[1777047618731,34.86,77745.81,0.0,0.88968,8e-05,12.48884]
[1777047618770,34.86,77745.81,0.0,0.88968,8e-05,12.48884]
[1777047620211,34.86,77752.33,0.0,0.89023,8e-05,12.44548]
[1777047624239,34.85,77754.67,0.0,0.89045,8e-05,12.42811]
[1777047627260,34.85,77750.11,0.0,0.89009,8e-05,12.45593]
[1777047632294,34.84,77738.34,0.0,0.8892,8e-05,12.52515]
[1777047634309,34.84,77737.41,0.0,0.88913,8e-05,12.53052]
[1777047636323,34.84,77734.13,0.0,0.88887,8e-05,12.55097]
[1777047641358,34.84,77734.09,0.0,0.88889,8e-05,12.54912]
[1777047645386,34.83,77738.7,0.0,0.88929,8e-05,12.51754]
[1777047646393,34.83,77734.34,0.0,0.88895,8e-05,12.54503]
[1777047650421,34.82,77727.57,0.0,0.88843,8e-05,12.58554]
[1777047651428,34.82,77720.6,0.0,0.88786,8e-05,12.63058]
[1777047655349,34.82,77720.99,0.0,0.8879,8e-05,12.62731]
[1777047655402,34.82,77720.99,0.0,0.8879,8e-05,12.62731]
[1777047655524,34.82,77720.99,0.0,0.8879,8e-05,12.62731]
[1777047655624,34.82,77721.24,0.0,0.88792,8e-05,12.62546]
[1777047657470,34.82,77724.53,0.0,0.8882,8e-05,12.60368]
[1777047660491,34.82,77729.53,0.0,0.88862,8e-05,12.57039]
[1777047663512,34.82,77725.61,0.0,0.88832,8e-05,12.59382]
[1777047667540,34.81,77732.02,0.0,0.88888,8e-05,12.54986]
[1777047671568,34.81,77728.6,0.0,0.88862,8e-05,12.57051]
[1777047676604,34.8,77727.54,0.0,0.88856,8e-05,12.57542]
[1777047681638,34.8,77723.08,0.0,0.88822,8e-05,12.60211]
[1777047683651,34.8,77718.41,0.0,0.88783,8e-05,12.63218]
[1777047684658,34.8,77712.27,0.0,0.88733,8e-05,12.67192]
[1777047686672,34.8,77709.2,0.0,0.88708,8e-05,12.69144]
[1777047691708,34.8,77708.39,0.0,0.88705,8e-05,12.69145]
[1777047693723,34.8,77700.93,0.0,0.88644,8e-05,12.7395]
[1777047695737,34.79,77706.52,0.0,0.88691,8e-05,12.70248]
[1777047699764,34.79,77700.19,0.0,0.8864,8e-05,12.74261]
[1777047704800,34.79,77700.13,0.0,0.88642,8e-05,12.74131]
[1777047709835,34.79,77701.05,0.0,0.88651,8e-05,12.73362]
[1777047714869,34.78,77702.5,0.0,0.88666,8e-05,12.72249]
[1777047719905,34.78,77702.69,0.0,0.88669,8e-05,12.71962]
[1777047724941,34.78,77704.4,0.0,0.88685,8e-05,12.70687]
[1777047726956,34.78,77700.81,0.0,0.88656,8e-05,12.72961]
[1777047731991,34.77,77701.05,0.0,0.8866,8e-05,12.72629]
[1777047737026,34.77,77693.37,0.0,0.88598,8e-05,12.77463]
[1777047738034,34.77,77687.64,0.0,0.88551,8e-05,12.81161]
[1777047741056,34.76,77683.0,0.0,0.88514,8e-05,12.8405]
[1777047742064,34.76,77677.63,0.0,0.88469,8e-05,12.8751]
[1777047744078,34.76,77681.53,0.0,0.88503,8e-05,12.84853]
[1777047745085,34.76,77672.62,0.0,0.88429,8e-05,12.90632]
[1777047747101,34.76,77667.88,0.0,0.8839,8e-05,12.93617]
[1777047752135,34.75,77664.92,0.0,0.88372,9e-05,12.9484]
[1777047757171,34.75,77666.78,0.0,0.88391,8e-05,12.93315]
[1777047759185,34.74,77673.33,0.0,0.88448,8e-05,12.88906]
[1777047764220,34.74,77673.5,0.0,0.88453,8e-05,12.88525]
[1777047765229,34.74,77677.04,0.0,0.88484,8e-05,12.86154]
[1777047768250,34.74,77681.44,0.0,0.88523,8e-05,12.83131]
[1777047770264,34.73,77690.93,0.0,0.88604,8e-05,12.76841]
[1777047771271,34.73,77701.43,0.0,0.88692,8e-05,12.69954]
[1777047772278,34.73,77717.26,0.0,0.88824,8e-05,12.59556]
[1777047773285,34.73,77716.64,0.0,0.8882,8e-05,12.59883]
[1777047778320,34.72,77716.46,0.0,0.88824,8e-05,12.59616]
[1777047780334,34.72,77720.6,0.0,0.8886,8e-05,12.56772]
[1777047783355,34.72,77725.43,0.0,0.88902,8e-05,12.53417]
[1777047785369,34.71,77728.49,0.0,0.88929,8e-05,12.51292]
[1777047788390,34.71,77734.96,0.0,0.88984,8e-05,12.46896]
[1777047793425,34.7,77733.83,0.0,0.88979,8e-05,12.47354]
[1777047795440,34.7,77730.45,0.0,0.88952,8e-05,12.49424]
[1777047800475,34.7,77748.91,0.0,0.89107,8e-05,12.37144]
[1777047801481,34.69,77766.12,0.0,0.89247,8e-05,12.2596]
[1777047802489,34.69,77766.44,0.0,0.8925,8e-05,12.25706]
[1777047804381,34.69,77765.99,0.0,0.89247,8e-05,12.25938]
[1777047804608,34.69,77765.99,0.0,0.89247,8e-05,12.25938]
[1777047804621,34.69,77753.48,0.0,0.89146,8e-05,12.3399]
[1777047806287,34.69,77753.48,0.0,0.89146,8e-05,12.3399]
[1777047806336,34.69,77752.21,0.0,0.89137,8e-05,12.34769]
[1777047806517,34.69,77748.75,0.0,0.89109,8e-05,12.37008]
[1777047810293,34.69,77748.23,0.0,0.89105,8e-05,12.37255]
[1777047812559,34.69,77744.39,0.0,0.89079,8e-05,12.39153]
[1777047813565,34.68,77736.5,0.0,0.89016,8e-05,12.44222]
[1777047815580,34.68,77734.29,0.0,0.89,8e-05,12.45491]
[1777047819609,34.68,77729.92,0.0,0.88966,8e-05,12.48149]
[1777047820615,34.68,77736.67,0.0,0.89022,8e-05,12.43707]
[1777047825677,34.67,77732.55,0.0,0.88993,8e-05,12.46028]
[1777047827691,34.67,77729.27,0.0,0.88967,8e-05,12.48035]
[1777047830711,34.67,77738.98,0.0,0.89049,8e-05,12.41579]
[1777047831718,34.67,77740.86,0.0,0.89064,8e-05,12.40342]
[1777047835747,34.66,77736.62,0.0,0.89031,8e-05,12.42993]
[1777047840782,34.66,77736.68,0.0,0.89034,8e-05,12.42744]
[1777047845817,34.66,77736.71,0.0,0.89036,8e-05,12.42577]
[1777047846823,34.66,77740.34,0.0,0.89066,8e-05,12.40164]
[1777047847831,34.65,77752.55,0.0,0.89166,8e-05,12.32232]
[1777047848838,34.65,77759.23,0.0,0.8922,8e-05,12.27868]
[1777047849845,34.65,77762.66,0.0,0.89248,8e-05,12.25616]
[1777047853872,34.65,77757.84,0.0,0.89211,8e-05,12.28607]
[1777047855887,34.65,77754.19,0.0,0.89182,8e-05,12.30898]
[1777047860922,34.65,77754.86,0.0,0.8919,8e-05,12.3028]
[1777047865959,34.64,77754.21,0.0,0.89187,8e-05,12.30521]
[1777047869986,34.64,77750.58,0.0,0.89159,8e-05,12.32729]
[1777047875022,34.64,77747.93,0.0,0.89143,8e-05,12.33841]
[1777047876028,34.64,77755.98,0.0,0.89209,8e-05,12.28589]
[1777047878042,34.63,77754.77,0.0,0.892,8e-05,12.29309]
[1777047883078,34.63,77754.98,0.0,0.89204,8e-05,12.29008]
[1777047888113,34.63,77754.62,0.0,0.89203,8e-05,12.29083]
[1777047893147,34.63,77754.95,0.0,0.89207,8e-05,12.28712]
[1777047895163,34.62,77760.11,0.0,0.8925,8e-05,12.25314]
[1777047900198,34.62,77767.67,0.0,0.89312,8e-05,12.20301]
[1777047902212,34.62,77765.82,0.0,0.89298,8e-05,12.21463]
[1777047906240,34.62,77756.27,0.0,0.89222,8e-05,12.2756]
[1777047907246,34.62,77750.58,0.0,0.89176,8e-05,12.31217]
[1777047911275,34.62,77754.78,0.0,0.89211,8e-05,12.28368]
[1777047915303,34.61,77751.41,0.0,0.89185,8e-05,12.30443]
[1777047920338,34.61,77752.17,0.0,0.89193,8e-05,12.29812]
[1777047925373,34.61,77751.54,0.0,0.8919,8e-05,12.30085]
[1777047928394,34.61,77755.98,0.0,0.89227,8e-05,12.2713]
[1777047931417,34.61,77749.92,0.0,0.89181,8e-05,12.30589]
[1777047934440,34.61,77746.1,0.0,0.89151,8e-05,12.32979]
[1777047935447,34.6,77741.42,0.0,0.89114,8e-05,12.35982]
[1777047936454,34.6,77737.79,0.0,0.89085,8e-05,12.38302]
[1777047937461,34.6,77729.01,0.0,0.89013,8e-05,12.43967]
[1777047938468,34.6,77725.41,0.0,0.88984,8e-05,12.46291]
[1777047940481,34.6,77721.93,0.0,0.88956,8e-05,12.48512]
[1777047942496,34.6,77714.25,0.0,0.88893,8e-05,12.53462]
[1777047943503,34.6,77708.28,0.0,0.88844,8e-05,12.57323]
[1777047948537,34.6,77706.09,0.0,0.88828,8e-05,12.58552]
[1777047953572,34.59,77706.21,0.0,0.88832,8e-05,12.58273]
[1777047958609,34.59,77708.82,0.0,0.88856,8e-05,12.56375]
[1777047963643,34.59,77710.01,0.0,0.88868,8e-05,12.55418]
[1777047968679,34.58,77709.72,0.0,0.88868,8e-05,12.55435]
[1777047969686,34.58,77712.95,0.0,0.88895,8e-05,12.53293]
[1777047970693,34.58,77721.71,0.0,0.88968,8e-05,12.47547]
[1777047972706,34.58,77722.6,0.0,0.88977,8e-05,12.46849]
[1777047973713,34.58,77729.13,0.0,0.89031,8e-05,12.42543]
[1777047974721,34.58,77739.47,0.0,0.89116,8e-05,12.35768]
[1777047975728,34.58,77744.73,0.0,0.89159,8e-05,12.32305]
[1777047976737,34.58,77743.15,0.0,0.89147,8e-05,12.33292]
[1777047977744,34.57,77738.46,0.0,0.89109,8e-05,12.36304]
[1777047982781,34.57,77741.45,0.0,0.89137,8e-05,12.34122]
[1777047987814,34.57,77739.99,0.0,0.89127,8e-05,12.34865]
[1777047992849,34.56,77739.74,0.0,0.89131,8e-05,12.34412]
[1777047997885,34.56,77729.73,0.0,0.89052,8e-05,12.40702]
[1777047999899,34.56,77724.9,0.0,0.89013,8e-05,12.43738]
[1777048002920,34.55,77729.53,0.0,0.89053,8e-05,12.40552]
[1777048004934,34.55,77735.58,0.0,0.89104,8e-05,12.36512]
[1777048008962,34.55,77739.05,0.0,0.89135,8e-05,12.34074]
[1777048009970,34.55,77742.18,0.0,0.89161,8e-05,12.31997]
[1777048010977,34.55,77745.46,0.0,0.89188,8e-05,12.29827]
[1777048012991,34.54,77748.72,0.0,0.89215,8e-05,12.27642]
[1777048018028,34.54,77750.75,0.0,0.89233,8e-05,12.26181]
[1777048023065,34.54,77750.63,0.0,0.89234,8e-05,12.26123]
[1777048025081,34.54,77760.67,0.0,0.89316,8e-05,12.19568]
[1777048028102,34.54,77761.66,0.0,0.89324,8e-05,12.18881]
[1777048033137,34.54,77761.22,0.0,0.89322,8e-05,12.19098]
[1777048037166,34.53,77765.9,0.0,0.8936,8e-05,12.16016]
[1777048038172,34.53,77770.33,0.0,0.89396,8e-05,12.13109]
[1777048041194,34.53,77776.13,0.0,0.89443,8e-05,12.09285]
[1777048042449,34.53,77776.13,0.0,0.89443,8e-05,12.09285]
[1777048042501,34.53,77776.13,0.0,0.89443,8e-05,12.09285]
[1777048042519,34.53,77776.13,0.0,0.89443,8e-05,12.09285]
[1777048042550,34.53,77779.75,0.0,0.89472,8e-05,12.06915]
[1777048044215,34.53,77783.41,0.0,0.89502,8e-05,12.04498]
[1777048049250,34.53,77783.37,0.0,0.89503,8e-05,12.04468]
[1777048052271,34.53,77777.38,0.0,0.89459,8e-05,12.07849]
[1777048053698,34.53,77774.41,0.0,0.89435,8e-05,12.09733]
[1777048055292,34.53,77777.39,0.0,0.8946,8e-05,12.07741]
[1777048059320,34.52,77781.82,0.0,0.89496,8e-05,12.04795]
[1777048064355,34.52,77780.78,0.0,0.8949,8e-05,12.05297]
[1777048069390,34.52,77780.18,0.0,0.89488,8e-05,12.05435]
[1777048074425,34.51,77782.67,0.0,0.89511,8e-05,12.03586]
[1777048079460,34.51,77784.45,0.0,0.89528,8e-05,12.02175]
[1777048084495,34.5,77784.54,0.0,0.89533,8e-05,12.01816]
[1777048089529,34.5,77784.07,0.0,0.89533,8e-05,12.01824]
[1777048091544,34.49,77777.84,0.0,0.89484,8e-05,12.05725]
[1777048096579,34.49,77777.71,0.0,0.89487,8e-05,12.05488]
[1777048099600,34.48,77781.36,0.0,0.89519,8e-05,12.02943]
[1777048102621,34.48,77775.78,0.0,0.89476,8e-05,12.06401]
[1777048107655,34.48,77776.59,0.0,0.89484,8e-05,12.05738]
[1777048108662,34.48,77780.42,0.0,0.89515,8e-05,12.03238]
[1777048112691,34.48,77777.0,0.0,0.89492,8e-05,12.04947]
[1777048113698,34.48,77769.69,0.0,0.89434,8e-05,12.09645]
[1777048115712,34.48,77765.72,0.0,0.89402,8e-05,12.12211]
[1777048119740,34.48,77762.45,0.0,0.89376,8e-05,12.14306]
[1777048121754,34.48,77755.26,0.0,0.89318,8e-05,12.18953]
[1777048122761,34.48,77750.39,0.0,0.89279,8e-05,12.22106]
[1777048123768,34.48,77746.88,0.0,0.89251,8e-05,12.24371]
[1777048128803,34.47,77742.77,0.0,0.89219,8e-05,12.2694]
[1777048133837,34.47,77740.65,0.0,0.89203,8e-05,12.28197]
[1777048136858,34.47,77736.81,0.0,0.89173,8e-05,12.30612]
[1777048141896,34.47,77732.21,0.0,0.89137,8e-05,12.33444]
[1777048142904,34.47,77727.8,0.0,0.89101,8e-05,12.36283]
[1777048144918,34.46,77722.42,0.0,0.89058,8e-05,12.3971]
[1777048145925,34.46,77717.31,0.0,0.89017,8e-05,12.43002]
[1777048147939,34.46,77716.27,0.0,0.8901,8e-05,12.43529]
[1777048150960,34.46,77721.76,0.0,0.89057,8e-05,12.39785]
[1777048154224,34.46,77723.59,0.0,0.89074,8e-05,12.38456]
[1777048157003,34.45,77726.94,0.0,0.89103,8e-05,12.36142]
[1777048162038,34.45,77728.05,0.0,0.89115,8e-05,12.35222]
[1777048167072,34.45,77728.75,0.0,0.89123,8e-05,12.34577]
[1777048172108,34.44,77728.84,0.0,0.89129,8e-05,12.33929]
[1777048177143,34.44,77728.19,0.0,0.89126,8e-05,12.34162]
[1777048182179,34.44,77729.16,0.0,0.89136,8e-05,12.33339]
[1777048187212,34.43,77728.61,0.0,0.89134,8e-05,12.33509]
[1777048189226,34.43,77734.77,0.0,0.89185,8e-05,12.29421]
[1777048193257,34.43,77737.85,0.0,0.89211,8e-05,12.27295]
[1777048198292,34.43,77740.07,0.0,0.89231,8e-05,12.25713]
[1777048201315,34.42,77744.55,0.0,0.89268,8e-05,12.22724]
[1777048202322,34.42,77752.49,0.0,0.89333,8e-05,12.17545]
[1777048204336,34.42,77754.22,0.0,0.89347,8e-05,12.16401]
[1777048207357,34.42,77758.6,0.0,0.89383,8e-05,12.13537]
[1777048208363,34.42,77767.06,0.0,0.89451,8e-05,12.08052]
[1777048210378,34.42,77769.73,0.0,0.89472,8e-05,12.063]
[1777048214405,34.42,77766.37,0.0,0.89446,8e-05,12.08401]
[1777048216420,34.42,77771.13,0.0,0.89485,8e-05,12.05264]
[1777048221455,34.42,77773.29,0.0,0.89504,8e-05,12.0375]
[1777048223468,34.42,77778.02,0.0,0.89542,8e-05,12.00649]
[1777048226491,34.42,77770.18,0.0,0.8948,8e-05,12.05668]
[1777048227498,34.42,77766.37,0.0,0.8945,8e-05,12.08111]
[1777048232533,34.41,77766.01,0.0,0.89451,8e-05,12.07804]
[1777048236561,34.41,77762.25,0.0,0.89422,8e-05,12.10167]
[1777048241596,34.41,77761.92,0.0,0.89419,8e-05,12.10408]
[1777048246630,34.41,77761.68,0.0,0.89417,8e-05,12.10593]
[1777048248657,34.41,77777.72,0.0,0.89545,8e-05,12.00224]
[1777048249084,34.41,77777.72,0.0,0.89545,8e-05,12.00224]
[1777048249571,34.41,77777.72,0.0,0.89545,8e-05,12.00224]
[1777048249656,34.41,77779.92,0.0,0.89563,8e-05,11.98755]
[1777048250662,34.41,77772.38,0.0,0.89504,8e-05,12.03584]
[1777048251669,34.41,77776.94,0.0,0.8954,8e-05,12.00616]
[1777048252332,34.41,77776.94,0.0,0.8954,8e-05,12.00616]
[1777048256077,34.41,77775.01,0.0,0.89526,8e-05,12.01776]
[1777048256144,34.41,77775.01,0.0,0.89526,8e-05,12.01776]
[1777048256283,34.41,77775.01,0.0,0.89526,8e-05,12.01776]
[1777048256779,34.41,77775.01,0.0,0.89526,8e-05,12.01776]
[1777048256811,34.41,77775.01,0.0,0.89526,8e-05,12.01776]
[1777048256881,34.41,77775.19,0.0,0.89527,8e-05,12.01646]
[1777048257022,34.41,77775.19,0.0,0.89527,8e-05,12.01646]
[1777048262746,34.41,77786.37,0.0,0.89618,8e-05,11.94279]
[1777048263753,34.41,77791.61,0.0,0.89659,8e-05,11.90896]
[1777048268788,34.4,77790.54,0.0,0.89652,8e-05,11.9148]
[1777048269030,34.4,77790.54,0.0,0.89652,8e-05,11.9148]
[1777048269085,34.4,77790.54,0.0,0.89652,8e-05,11.9148]
[1777048269278,34.4,77790.54,0.0,0.89652,8e-05,11.9148]
[1777048269492,34.4,77790.54,0.0,0.89652,8e-05,11.9148]
[1777048269535,34.4,77790.54,0.0,0.89652,8e-05,11.9148]
[1777048269547,34.4,77790.54,0.0,0.89652,8e-05,11.9148]
[1777048269794,34.4,77790.42,0.0,0.89652,8e-05,11.91521]
[1777048270802,34.4,77798.74,0.0,0.89718,8e-05,11.86126]
[1777048271746,34.4,77798.74,0.0,0.89718,8e-05,11.86126]
[1777048271796,34.4,77798.74,0.0,0.89718,8e-05,11.86126]
[1777048271813,34.4,77802.62,0.0,0.89748,8e-05,11.83638]
[1777048274832,34.4,77808.03,0.0,0.89791,8e-05,11.80092]
[1777048276977,34.4,77808.24,0.0,0.89793,8e-05,11.79937]
[1777048277017,34.4,77808.18,0.0,0.89793,8e-05,11.79956]
[1777048277283,34.4,77808.18,0.0,0.89793,8e-05,11.79956]
[1777048277306,34.4,77808.18,0.0,0.89793,8e-05,11.79956]
[1777048277358,34.4,77808.18,0.0,0.89793,8e-05,11.79956]
[1777048277518,34.4,77808.18,0.0,0.89793,8e-05,11.79956]
[1777048277853,34.4,77808.9,0.0,0.89799,8e-05,11.79474]
[1777048278860,34.4,77818.15,0.0,0.89871,8e-05,11.7352]
[1777048279867,34.4,77814.73,0.0,0.89845,8e-05,11.75704]
[1777048280874,34.4,77809.59,0.0,0.89805,8e-05,11.7899]
[1777048281881,34.4,77800.36,0.0,0.89733,8e-05,11.84905]
[1777048282888,34.4,77793.27,0.0,0.89677,8e-05,11.89443]
[1777048284901,34.4,77791.69,0.0,0.89665,8e-05,11.90389]
[1777048288949,34.4,77791.72,0.0,0.89667,8e-05,11.90265]
[1777048289000,34.4,77791.72,0.0,0.89667,8e-05,11.90265]
[1777048289029,34.39,77791.21,0.0,0.89663,8e-05,11.90559]
[1777048289074,34.39,77791.21,0.0,0.89663,8e-05,11.90559]
[1777048289269,34.39,77791.21,0.0,0.89663,8e-05,11.90559]
[1777048289936,34.39,77790.27,0.0,0.89656,8e-05,11.9113]
[1777048292958,34.39,77797.79,0.0,0.8972,8e-05,11.85778]
[1777048295737,34.39,77798.06,0.0,0.89722,8e-05,11.8558]
[1777048295780,34.39,77798.06,0.0,0.89722,8e-05,11.8558]
[1777048295789,34.39,77798.06,0.0,0.89722,8e-05,11.8558]
[1777048295876,34.39,77798.06,0.0,0.89722,8e-05,11.8558]
[1777048295923,34.39,77798.06,0.0,0.89722,8e-05,11.8558]
[1777048295979,34.39,77798.08,0.0,0.89722,8e-05,11.85574]
[1777048296034,34.39,77798.08,0.0,0.89722,8e-05,11.85574]
[1777048298968,34.39,77798.93,0.0,0.89729,8e-05,11.85006]
[1777048298999,34.39,77804.32,0.0,0.89771,8e-05,11.81545]
[1777048299040,34.39,77804.32,0.0,0.89771,8e-05,11.81545]
[1777048302021,34.39,77805.06,0.0,0.89778,8e-05,11.80999]
[1777048303351,34.39,77805.06,0.0,0.89778,8e-05,11.80999]
[1777048303392,34.39,77805.06,0.0,0.89778,8e-05,11.80999]
[1777048303468,34.39,77805.06,0.0,0.89778,8e-05,11.80999]
[1777048303522,34.39,77805.06,0.0,0.89778,8e-05,11.80999]
[1777048303529,34.39,77805.06,0.0,0.89778,8e-05,11.80999]
[1777048303772,34.39,77805.06,0.0,0.89778,8e-05,11.80999]
[1777048303873,34.39,77805.46,0.0,0.89782,8e-05,11.807]
[1777048309070,34.39,77800.97,0.0,0.89748,8e-05,11.83483]
[1777048311642,34.39,77801.93,0.0,0.89755,8e-05,11.82865]
[1777048311690,34.39,77801.93,0.0,0.89755,8e-05,11.82865]
[1777048311781,34.39,77801.93,0.0,0.89755,8e-05,11.82865]
[1777048311927,34.39,77801.93,0.0,0.89755,8e-05,11.82865]
[1777048311939,34.39,77801.93,0.0,0.89755,8e-05,11.82865]
[1777048312021,34.39,77801.93,0.0,0.89755,8e-05,11.82865]
[1777048311791,34.39,77801.69,0.0,0.89754,8e-05,11.82966]
[1777048316120,34.38,77796.73,0.0,0.89717,8e-05,11.8602]
[1777048319540,34.38,77798.6,0.0,0.89732,8e-05,11.84753]
[1777048319592,34.38,77798.6,0.0,0.89732,8e-05,11.84753]
[1777048319644,34.38,77798.6,0.0,0.89732,8e-05,11.84753]
[1777048319686,34.38,77798.6,0.0,0.89732,8e-05,11.84753]
[1777048319771,34.38,77798.6,0.0,0.89732,8e-05,11.84753]
[1777048319848,34.38,77801.83,0.0,0.89758,8e-05,11.82645]
[1777048323169,34.38,77797.26,0.0,0.89723,8e-05,11.85476]
[1777048328204,34.38,77800.35,0.0,0.89749,8e-05,11.83335]
[1777048330191,34.38,77800.17,0.0,0.89748,8e-05,11.83423]
[1777048330198,34.38,77800.17,0.0,0.89748,8e-05,11.83423]
[1777048330257,34.38,77800.17,0.0,0.89748,8e-05,11.83423]
[1777048330284,34.38,77800.17,0.0,0.89748,8e-05,11.83423]
[1777048330308,34.38,77800.17,0.0,0.89748,8e-05,11.83423]
[1777048330410,34.38,77799.42,0.0,0.89743,8e-05,11.83878]
[1777048334112,34.37,77799.28,0.0,0.89743,8e-05,11.83881]
[1777048334273,34.37,77799.28,0.0,0.89743,8e-05,11.83881]
[1777048334374,34.37,77794.74,0.0,0.89707,8e-05,11.86776]
[1777048336946,34.37,77792.01,0.0,0.89686,8e-05,11.88503]
[1777048337031,34.37,77792.01,0.0,0.89686,8e-05,11.88503]
[1777048336961,34.37,77794.17,0.0,0.89704,8e-05,11.87074]
[1777048337128,34.37,77794.17,0.0,0.89704,8e-05,11.87074]
[1777048337272,34.37,77794.17,0.0,0.89704,8e-05,11.87074]
[1777048337338,34.37,77794.37,0.0,0.89706,8e-05,11.86912]
[1777048343309,34.37,77794.58,0.0,0.8971,8e-05,11.86579]
[1777048344120,34.37,77794.58,0.0,0.8971,8e-05,11.86579]
[1777048344125,34.37,77794.58,0.0,0.8971,8e-05,11.86579]
[1777048344241,34.37,77794.58,0.0,0.8971,8e-05,11.86579]
[1777048344282,34.37,77794.58,0.0,0.8971,8e-05,11.86579]
[1777048344308,34.37,77794.58,0.0,0.8971,8e-05,11.86579]
[1777048344316,34.37,77794.49,0.0,0.89709,8e-05,11.86604]
[1777048346286,34.37,77794.41,0.0,0.89709,8e-05,11.86623]
[1777048346519,34.37,77794.41,0.0,0.89709,8e-05,11.86623]
[1777048351799,34.36,77796.84,0.0,0.8973,8e-05,11.84894]
[1777048351851,34.36,77796.84,0.0,0.8973,8e-05,11.84894]
[1777048352027,34.36,77796.84,0.0,0.8973,8e-05,11.84894]
[1777048351875,34.36,77805.09,0.0,0.89798,8e-05,11.79155]
[1777048352196,34.36,77805.09,0.0,0.89798,8e-05,11.79155]
[1777048352242,34.36,77805.09,0.0,0.89798,8e-05,11.79155]
[1777048352278,34.36,77805.09,0.0,0.89798,8e-05,11.79155]
[1777048352372,34.36,77804.92,0.0,0.89797,8e-05,11.79243]
[1777048353379,34.36,77811.03,0.0,0.89845,8e-05,11.75294]
[1777048354386,34.36,77818.25,0.0,0.89901,8e-05,11.70645]
[1777048355393,34.36,77823.33,0.0,0.89941,8e-05,11.6738]
[1777048356729,34.36,77823.33,0.0,0.89941,8e-05,11.6738]
[1777048356772,34.36,77823.33,0.0,0.89941,8e-05,11.6738]
[1777048356854,34.36,77823.33,0.0,0.89941,8e-05,11.6738]
[1777048356882,34.36,77823.06,0.0,0.89939,8e-05,11.67549]
[1777048357186,34.36,77823.06,0.0,0.89939,8e-05,11.67549]
[1777048357234,34.36,77823.06,0.0,0.89939,8e-05,11.67549]
[1777048357281,34.36,77823.06,0.0,0.89939,8e-05,11.67549]
[1777048360273,34.36,77824.52,0.0,0.8995,8e-05,11.66607]
[1777048360521,34.36,77824.52,0.0,0.8995,8e-05,11.66607]
[1777048362493,34.36,77828.04,0.0,0.89978,8e-05,11.64354]
[1777048362526,34.36,77828.04,0.0,0.89978,8e-05,11.64354]
[1777048362538,34.36,77828.04,0.0,0.89978,8e-05,11.64354]
[1777048362847,34.36,77828.04,0.0,0.89978,8e-05,11.64354]
[1777048362970,34.36,77828.04,0.0,0.89978,8e-05,11.64354]
[1777048363024,34.36,77828.04,0.0,0.89978,8e-05,11.64354]
[1777048362999,34.36,77827.88,0.0,0.89976,8e-05,11.64459]
[1777048367845,34.36,77830.09,0.0,0.89993,8e-05,11.63057]
[1777048367851,34.36,77830.09,0.0,0.89993,8e-05,11.63057]
[1777048368024,34.36,77830.09,0.0,0.89993,8e-05,11.63057]
[1777048368049,34.36,77830.62,0.0,0.89997,8e-05,11.62722]
[1777048368579,34.36,77830.62,0.0,0.89997,8e-05,11.62722]
[1777048368625,34.36,77830.62,0.0,0.89997,8e-05,11.62722]
[1777048368768,34.36,77830.62,0.0,0.89997,8e-05,11.62722]
[1777048374094,34.36,77825.89,0.0,0.8996,8e-05,11.65782]
[1777048374143,34.36,77825.89,0.0,0.8996,8e-05,11.65782]
[1777048374280,34.36,77825.89,0.0,0.8996,8e-05,11.65782]
[1777048375007,34.36,77825.89,0.0,0.8996,8e-05,11.65782]
[1777048375024,34.36,77825.89,0.0,0.8996,8e-05,11.65782]
[1777048375060,34.36,77825.89,0.0,0.8996,8e-05,11.65782]
[1777048375042,34.36,77826.06,0.0,0.89962,8e-05,11.65674]
[1777048378813,34.36,77824.65,0.0,0.89951,8e-05,11.66582]
[1777048379021,34.36,77824.65,0.0,0.89951,8e-05,11.66582]
[1777048379875,34.36,77824.42,0.0,0.89949,8e-05,11.6673]
[1777048379927,34.36,77824.42,0.0,0.89949,8e-05,11.6673]
[1777048380023,34.36,77824.42,0.0,0.89949,8e-05,11.6673]
[1777048380031,34.36,77819.82,0.0,0.89913,8e-05,11.69679]
[1777048383590,34.36,77826.76,0.0,0.89967,8e-05,11.6522]
[1777048384284,34.36,77826.76,0.0,0.89967,8e-05,11.6522]
[1777048384336,34.36,77826.76,0.0,0.89967,8e-05,11.6522]
[1777048384523,34.36,77826.76,0.0,0.89967,8e-05,11.6522]
[1777048384854,34.36,77826.76,0.0,0.89967,8e-05,11.6522]
[1777048384945,34.36,77826.76,0.0,0.89967,8e-05,11.6522]
[1777048385026,34.36,77826.76,0.0,0.89967,8e-05,11.6522]
[1777048385059,34.36,77827.61,0.0,0.89974,8e-05,11.6468]
[1777048390132,34.36,77829.95,0.0,0.89991,8e-05,11.63211]
[1777048390277,34.36,77829.95,0.0,0.89991,8e-05,11.63211]
[1777048390525,34.36,77829.95,0.0,0.89991,8e-05,11.63211]
[1777048390577,34.36,77829.95,0.0,0.89991,8e-05,11.63211]
[1777048390775,34.36,77829.95,0.0,0.89991,8e-05,11.63211]
[1777048390846,34.36,77829.05,0.0,0.89984,8e-05,11.63793]
[1777048392652,34.36,77836.6,0.0,0.90042,8e-05,11.58976]
[1777048393660,34.36,77846.71,0.0,0.9012,8e-05,11.52537]
[1777048394879,34.36,77846.71,0.0,0.9012,8e-05,11.52537]
[1777048395029,34.36,77846.71,0.0,0.9012,8e-05,11.52537]
[1777048394977,34.36,77847.91,0.0,0.90129,8e-05,11.51795]
[1777048395674,34.37,77848.75,0.0,0.90135,8e-05,11.51283]
[1777048396681,34.37,77852.42,0.0,0.90163,8e-05,11.48936]
[1777048398543,34.37,77853.71,0.0,0.90173,8e-05,11.48108]
[1777048398623,34.37,77853.71,0.0,0.90173,8e-05,11.48108]
[1777048398773,34.37,77853.71,0.0,0.90173,8e-05,11.48108]
[1777048398781,34.36,77857.53,0.0,0.90202,8e-05,11.45672]
[1777048400320,34.36,77856.26,0.0,0.90192,8e-05,11.46478]
[1777048400377,34.36,77856.26,0.0,0.90192,8e-05,11.46478]
[1777048400522,34.36,77856.26,0.0,0.90192,8e-05,11.46478]
[1777048400709,34.36,77859.65,0.0,0.90218,8e-05,11.44318]
[1777048403729,34.36,77864.82,0.0,0.90257,8e-05,11.41032]
[1777048404737,34.36,77871.67,0.0,0.90309,8e-05,11.36689]
[1777048405696,34.36,77871.67,0.0,0.90309,8e-05,11.36689]
[1777048405704,34.36,77871.67,0.0,0.90309,8e-05,11.36689]
[1777048405769,34.36,77871.67,0.0,0.90309,8e-05,11.36689]
[1777048405869,34.36,77873.51,0.0,0.90323,8e-05,11.35494]
[1777048406291,34.36,77873.51,0.0,0.90323,8e-05,11.35494]
[1777048406334,34.36,77873.51,0.0,0.90323,8e-05,11.35494]
[1777048406526,34.36,77873.51,0.0,0.90323,8e-05,11.35494]
[1777048409018,34.36,77874.12,0.0,0.90328,8e-05,11.35051]
[1777048409030,34.36,77874.12,0.0,0.90328,8e-05,11.35051]
[1777048409065,34.36,77865.56,0.0,0.90264,8e-05,11.4045]
[1777048409273,34.36,77865.56,0.0,0.90264,8e-05,11.4045]
[1777048409773,34.36,77859.52,0.0,0.90218,8e-05,11.44287]
[1777048410309,34.36,77859.52,0.0,0.90218,8e-05,11.44287]
[1777048410319,34.36,77859.52,0.0,0.90218,8e-05,11.44287]
[1777048410524,34.36,77859.52,0.0,0.90218,8e-05,11.44287]
[1777048415816,34.36,77860.36,0.0,0.90228,8e-05,11.43337]
[1777048417405,34.36,77861.41,0.0,0.90236,8e-05,11.42666]
[1777048417453,34.36,77861.41,0.0,0.90236,8e-05,11.42666]
[1777048417523,34.36,77861.41,0.0,0.90236,8e-05,11.42666]
[1777048422867,34.36,77863.98,0.0,0.90255,8e-05,11.41033]
[1777048423255,34.36,77863.98,0.0,0.90255,8e-05,11.41033]
[1777048423275,34.36,77863.98,0.0,0.90255,8e-05,11.41033]
[1777048423356,34.36,77863.98,0.0,0.90255,8e-05,11.41033]
[1777048425077,34.36,77863.13,0.0,0.90249,8e-05,11.41574]
[1777048425279,34.36,77860.57,0.0,0.90229,8e-05,11.43201]
[1777048431105,34.36,77862.76,0.0,0.90245,8e-05,11.41909]
[1777048431152,34.36,77862.76,0.0,0.90245,8e-05,11.41909]
[1777048431269,34.36,77862.9,0.0,0.90246,8e-05,11.41821]
[1777048436964,34.36,77864.56,0.0,0.90258,8e-05,11.40772]
[1777048439060,34.36,77865.67,0.0,0.90266,8e-05,11.40103]
[1777048439163,34.36,77865.67,0.0,0.90266,8e-05,11.40103]
[1777048439281,34.37,77868.35,0.0,0.90286,8e-05,11.38438]
[1777048439985,34.37,77872.62,0.0,0.90318,8e-05,11.35733]
[1777048443648,34.37,77869.67,0.0,0.90296,8e-05,11.37619]
[1777048443700,34.37,77869.67,0.0,0.90296,8e-05,11.37619]
[1777048443769,34.37,77869.67,0.0,0.90296,8e-05,11.37619]
[1777048444021,34.37,77866.47,0.0,0.90272,8e-05,11.39651]
[1777048449056,34.37,77868.94,0.0,0.9029,8e-05,11.38085]
[1777048449715,34.37,77868.94,0.0,0.9029,8e-05,11.38085]
[1777048449767,34.37,77868.94,0.0,0.9029,8e-05,11.38085]
[1777048449775,34.37,77868.94,0.0,0.9029,8e-05,11.38085]
[1777048454091,34.37,77858.86,0.0,0.90214,8e-05,11.44487]
[1777048454350,34.37,77858.86,0.0,0.90214,8e-05,11.44487]
[1777048454395,34.37,77858.86,0.0,0.90214,8e-05,11.44487]
[1777048454518,34.37,77858.86,0.0,0.90214,8e-05,11.44487]
[1777048455098,34.37,77855.4,0.0,0.90187,8e-05,11.46723]
[1777048456104,34.37,77865.26,0.0,0.90262,8e-05,11.40483]
[1777048457495,34.37,77867.85,0.0,0.90282,8e-05,11.38826]
[1777048457523,34.37,77867.85,0.0,0.90282,8e-05,11.38826]
[1777048457547,34.37,77867.85,0.0,0.90282,8e-05,11.38826]
[1777048458118,34.37,77865.78,0.0,0.90266,8e-05,11.40135]
[1777048460133,34.37,77855.5,0.0,0.90188,8e-05,11.46661]
[1777048460657,34.37,77855.5,0.0,0.90188,8e-05,11.46661]
[1777048460709,34.37,77855.5,0.0,0.90188,8e-05,11.46661]
[1777048460770,34.37,77855.5,0.0,0.90188,8e-05,11.46661]
[1777048463154,34.37,77853.84,0.0,0.90175,8e-05,11.47785]
[1777048464547,34.37,77856.11,0.0,0.90192,8e-05,11.4636]
[1777048464595,34.37,77856.11,0.0,0.90192,8e-05,11.4636]
[1777048464770,34.37,77856.11,0.0,0.90192,8e-05,11.4636]
[1777048465168,34.37,77862.92,0.0,0.90243,8e-05,11.42052]
[1777048468189,34.37,77864.76,0.0,0.90256,8e-05,11.40963]
[1777048468295,34.37,77864.76,0.0,0.90256,8e-05,11.40963]
[1777048473224,34.37,77857.98,0.0,0.90207,8e-05,11.44891]
[1777048475238,34.37,77855.18,0.0,0.90186,8e-05,11.46726]
[1777048480276,34.37,77857.32,0.0,0.90201,8e-05,11.45474]
[1777048485311,34.37,77863.89,0.0,0.90252,8e-05,11.41167]
[1777048487328,34.37,77872.78,0.0,0.90319,8e-05,11.35487]
[1777048488333,34.37,77881.38,0.0,0.90384,7e-05,11.30011]
[1777048489339,34.37,77882.01,0.0,0.90389,7e-05,11.29589]
[1777048492361,34.37,77886.21,0.0,0.90422,7e-05,11.26869]
[1777048495930,34.37,77891.27,0.0,0.90459,7e-05,11.23659]
[1777048496510,34.37,77898.69,0.0,0.90514,7e-05,11.19006]
[1777048498403,34.37,77900.92,0.0,0.9053,7e-05,11.17668]
[1777048500417,34.37,77895.39,0.0,0.90489,7e-05,11.21181]
[1777048505452,34.37,77897.49,0.0,0.90504,7e-05,11.19841]
[1777048510486,34.37,77896.61,0.0,0.90497,7e-05,11.20474]
[1777048515522,34.37,77894.41,0.0,0.90481,7e-05,11.21811]
[1777048520557,34.37,77895.96,0.0,0.90493,7e-05,11.2082]
[1777048523578,34.37,77892.09,0.0,0.90464,7e-05,11.23277]
[1777048527609,34.37,77897.57,0.0,0.90505,7e-05,11.19774]
[1777048528614,34.37,77904.99,0.0,0.9056,7e-05,11.15097]
[1777048532645,34.37,77904.36,0.0,0.90558,7e-05,11.15107]
[1777048533650,34.37,77897.39,0.0,0.90507,7e-05,11.19497]
[1777048535664,34.37,77900.67,0.0,0.90531,7e-05,11.17422]
[1777048539692,34.37,77904.83,0.0,0.90562,7e-05,11.14802]
[1777048543213,34.37,77908.31,0.0,0.90587,7e-05,11.1263]
[1777048547747,34.37,77911.88,0.0,0.90613,7e-05,11.1042]
[1777048549763,34.37,77915.55,0.0,0.9064,7e-05,11.08139]
[1777048551776,34.37,77922.85,0.0,0.90693,7e-05,11.03593]
[1777048553005,34.37,77922.85,0.0,0.90693,7e-05,11.03593]
[1777048553019,34.37,77922.85,0.0,0.90693,7e-05,11.03593]
[1777048553790,34.37,77919.53,0.0,0.90668,7e-05,11.05714]
[1777048556811,34.37,77915.5,0.0,0.90638,7e-05,11.08287]
[1777048561846,34.37,77915.15,0.0,0.90635,7e-05,11.08565]
[1777048564277,34.37,77912.83,0.0,0.90618,7e-05,11.10032]
[1777048564328,34.37,77911.02,0.0,0.90605,7e-05,11.11176]
[1777048569902,34.37,77912.31,0.0,0.90614,7e-05,11.10406]
[1777048572852,34.37,77913.07,0.0,0.90619,7e-05,11.09943]
[1777048572904,34.37,77913.07,0.0,0.90619,7e-05,11.09943]
[1777048573021,34.37,77913.07,0.0,0.90619,7e-05,11.09943]
[1777048575539,34.38,77915.41,0.0,0.90636,7e-05,11.08498]
[1777048575547,34.38,77915.41,0.0,0.90636,7e-05,11.08498]
[1777048575768,34.38,77915.41,0.0,0.90636,7e-05,11.08498]
[1777048579518,34.38,77912.93,0.0,0.90617,7e-05,11.10087]
[1777048579570,34.38,77912.93,0.0,0.90617,7e-05,11.10087]
[1777048579769,34.38,77912.93,0.0,0.90617,7e-05,11.10087]
[1777048585008,34.38,77916.93,0.0,0.90646,7e-05,11.07637]
[1777048587579,34.38,77916.89,0.0,0.90645,7e-05,11.07683]
[1777048587631,34.38,77916.89,0.0,0.90645,7e-05,11.07683]
[1777048587770,34.38,77916.89,0.0,0.90645,7e-05,11.07683]
[1777048593063,34.38,77916.85,0.0,0.90647,7e-05,11.07377]
[1777048597091,34.38,77908.58,0.0,0.90586,7e-05,11.12609]
[1777048598098,34.38,77883.2,0.0,0.90398,7e-05,11.28602]
[1777048599105,34.38,77875.6,0.0,0.90341,8e-05,11.33387]
[1777048601119,34.38,77875.41,0.0,0.9034,8e-05,11.3348]
[1777048602002,34.38,77875.41,0.0,0.9034,8e-05,11.3348]
[1777048602024,34.38,77875.41,0.0,0.9034,8e-05,11.3348]
[1777048602055,34.38,77875.41,0.0,0.9034,8e-05,11.3348]
[1777048602703,34.38,77874.77,0.0,0.90335,8e-05,11.33889]
[1777048602768,34.38,77874.77,0.0,0.90335,8e-05,11.33889]
[1777048608176,34.38,77868.7,0.0,0.90289,8e-05,11.37723]
[1777048609263,34.38,77868.7,0.0,0.90289,8e-05,11.37723]
[1777048609274,34.38,77868.7,0.0,0.90289,8e-05,11.37723]
[1777048609315,34.38,77868.7,0.0,0.90289,8e-05,11.37723]
[1777048611062,34.38,77868.67,0.0,0.90289,8e-05,11.37742]
[1777048611270,34.38,77868.67,0.0,0.90289,8e-05,11.37742]
[1777048616232,34.38,77863.64,0.0,0.90253,8e-05,11.40766]
[1777048619280,34.37,77863.64,0.0,0.90253,8e-05,11.40753]
[1777048619332,34.37,77863.64,0.0,0.90253,8e-05,11.40753]
[1777048619519,34.37,77864.21,0.0,0.90258,8e-05,11.40349]
[1777048621267,34.37,77859.99,0.0,0.90227,8e-05,11.42986]
[1777048622273,34.37,77855.15,0.0,0.9019,8e-05,11.4606]
[1777048624288,34.37,77856.62,0.0,0.90201,8e-05,11.45108]
[1777048625294,34.37,77867.64,0.0,0.90285,8e-05,11.381]
[1777048626156,34.37,77867.64,0.0,0.90285,8e-05,11.381]
[1777048626163,34.37,77867.64,0.0,0.90285,8e-05,11.381]
[1777048626276,34.37,77867.64,0.0,0.90285,8e-05,11.381]
[1777048627310,34.37,77873.29,0.0,0.90327,8e-05,11.34512]
[1777048630330,34.37,77876.62,0.0,0.90352,8e-05,11.3242]
[1777048631959,34.37,77878.89,0.0,0.9037,7e-05,11.30954]
[1777048632010,34.37,77878.89,0.0,0.9037,7e-05,11.30954]
[1777048632019,34.37,77878.89,0.0,0.9037,7e-05,11.30954]
[1777048634130,34.37,77874.58,0.0,0.90338,8e-05,11.33628]
[1777048638693,34.37,77873.49,0.0,0.90331,8e-05,11.34234]
[1777048638746,34.37,77873.49,0.0,0.90331,8e-05,11.34234]
[1777048638774,34.37,77873.49,0.0,0.90331,8e-05,11.34234]
[1777048641409,34.37,77869.05,0.0,0.90298,8e-05,11.36994]
[1777048645463,34.37,77869.31,0.0,0.90301,8e-05,11.3676]
[1777048645511,34.37,77869.31,0.0,0.90301,8e-05,11.3676]
[1777048645524,34.37,77869.31,0.0,0.90301,8e-05,11.3676]
[1777048645610,34.37,77872.88,0.0,0.90328,8e-05,11.34424]
[1777048647451,34.37,77877.19,0.0,0.90361,8e-05,11.31663]
[1777048651874,34.36,77877.97,0.0,0.90368,8e-05,11.31059]
[1777048651915,34.36,77877.97,0.0,0.90368,8e-05,11.31059]
[1777048652022,34.36,77877.97,0.0,0.90368,8e-05,11.31059]
[1777048653494,34.36,77870.38,0.0,0.90315,8e-05,11.35393]
[1777048654501,34.36,77867.21,0.0,0.90291,8e-05,11.37371]
[1777048657662,34.36,77866.43,0.0,0.90286,8e-05,11.37795]
[1777048657714,34.36,77866.43,0.0,0.90286,8e-05,11.37795]
[1777048657768,34.36,77866.43,0.0,0.90286,8e-05,11.37795]
[1777048660779,34.36,77865.95,0.0,0.90284,8e-05,11.37994]
[1777048660994,34.36,77865.95,0.0,0.90284,8e-05,11.37994]
[1777048661024,34.36,77865.95,0.0,0.90284,8e-05,11.37994]
[1777048661095,34.36,77861.07,0.0,0.90247,8e-05,11.4113]
[1777048661550,34.36,77857.53,0.0,0.90219,8e-05,11.43412]
[1777048666584,34.36,77855.33,0.0,0.90201,8e-05,11.4495]
[1777048671311,34.36,77855.68,0.0,0.90203,8e-05,11.44811]
[1777048671321,34.36,77855.68,0.0,0.90203,8e-05,11.44811]
[1777048671360,34.36,77850.04,0.0,0.9016,8e-05,11.48428]
[1777048671531,34.36,77850.04,0.0,0.9016,8e-05,11.48428]
[1777048674648,34.36,77849.59,0.0,0.90156,8e-05,11.48713]
[1777048674700,34.36,77849.59,0.0,0.90156,8e-05,11.48713]
[1777048674773,34.36,77849.59,0.0,0.90156,8e-05,11.48713]
[1777048681056,34.36,77846.62,0.0,0.90134,8e-05,11.50533]
[1777048681906,34.36,77845.66,0.0,0.90127,8e-05,11.51133]
[1777048681914,34.36,77845.66,0.0,0.90127,8e-05,11.51133]
[1777048682030,34.36,77845.66,0.0,0.90127,8e-05,11.51133]
[1777048686955,34.36,77844.68,0.0,0.90118,8e-05,11.51868]
[1777048687021,34.36,77844.68,0.0,0.90118,8e-05,11.51868]
[1777048692767,34.37,77844.88,0.0,0.90118,8e-05,11.51901]
[1777048695789,34.37,77836.63,0.0,0.90054,8e-05,11.57238]
[1777048696459,34.37,77836.63,0.0,0.90054,8e-05,11.57238]
[1777048696475,34.37,77836.63,0.0,0.90054,8e-05,11.57238]
[1777048696527,34.37,77836.63,0.0,0.90054,8e-05,11.57238]
[1777048696796,34.37,77832.95,0.0,0.90025,8e-05,11.59607]
[1777048702133,34.37,77833.47,0.0,0.90029,8e-05,11.59337]
[1777048702185,34.37,77833.47,0.0,0.90029,8e-05,11.59337]
[1777048702281,34.37,77833.47,0.0,0.90029,8e-05,11.59337]
[1777048707136,34.37,77832.63,0.0,0.90021,8e-05,11.5996]
[1777048707281,34.37,77832.63,0.0,0.90021,8e-05,11.5996]
[1777048707333,34.37,77836.74,0.0,0.90053,8e-05,11.57352]
[1777048708413,34.37,77836.74,0.0,0.90053,8e-05,11.57352]
[1777048709888,34.37,77840.78,0.0,0.90084,8e-05,11.54773]
[1777048710894,34.37,77844.24,0.0,0.9011,8e-05,11.52559]
[1777048712853,34.37,77844.77,0.0,0.90117,8e-05,11.5182]
[1777048713020,34.37,77844.77,0.0,0.90117,8e-05,11.5182]
[1777048713169,34.37,77841.51,0.0,0.90092,8e-05,11.53894]
[1777048713495,34.37,77841.51,0.0,0.90092,8e-05,11.53894]
[1777048713915,34.37,77833.04,0.0,0.90027,8e-05,11.5933]
[1777048715928,34.37,77830.65,0.0,0.90008,8e-05,11.60896]
[1777048716728,34.37,77830.65,0.0,0.90008,8e-05,11.60896]
[1777048716770,34.37,77830.65,0.0,0.90008,8e-05,11.60896]
[1777048721584,34.38,77830.46,0.0,0.90005,8e-05,11.61107]
[1777048721636,34.38,77830.46,0.0,0.90005,8e-05,11.61107]
[1777048721769,34.38,77830.46,0.0,0.90005,8e-05,11.61107]
[1777048724957,34.38,77829.17,0.0,0.89995,8e-05,11.6199]
[1777048725021,34.38,77829.17,0.0,0.89995,8e-05,11.6199]
[1777048731033,34.38,77829.25,0.0,0.89994,8e-05,11.6208]
[1777048733164,34.38,77829.37,0.0,0.89994,8e-05,11.62024]
[1777048733215,34.38,77829.37,0.0,0.89994,8e-05,11.62024]
[1777048733273,34.38,77829.37,0.0,0.89994,8e-05,11.62024]
[1777048738522,34.38,77825.68,0.0,0.89964,8e-05,11.64512]
[1777048738574,34.38,77825.68,0.0,0.89964,8e-05,11.64512]
[1777048738773,34.38,77825.68,0.0,0.89964,8e-05,11.64512]
[1777048744124,34.38,77819.33,0.0,0.89914,8e-05,11.68686]
[1777048746139,34.38,77815.29,0.0,0.89882,8e-05,11.71301]
[1777048751174,34.38,77815.42,0.0,0.89883,8e-05,11.71265]
[1777048755202,34.39,77811.07,0.0,0.89848,8e-05,11.74086]
[1777048759230,34.39,77807.76,0.0,0.89823,8e-05,11.76213]
[1777048764265,34.39,77809.84,0.0,0.89839,8e-05,11.74874]
[1777048767286,34.39,77805.76,0.0,0.89807,8e-05,11.7749]
[1777048772321,34.38,77806.41,0.0,0.89815,8e-05,11.76647]
[1777048777356,34.38,77808.32,0.0,0.8983,8e-05,11.75402]
[1777048782390,34.38,77807.13,0.0,0.89821,8e-05,11.76148]
[1777048784404,34.38,77797.52,0.0,0.89746,8e-05,11.82316]
[1777048785412,34.38,77795.99,0.0,0.89734,8e-05,11.83286]
[1777048785584,34.38,77795.99,0.0,0.89734,8e-05,11.83286]
[1777048785635,34.38,77795.99,0.0,0.89734,8e-05,11.83286]
[1777048785771,34.38,77795.99,0.0,0.89734,8e-05,11.83286]
[1777048786418,34.38,77796.37,0.0,0.89738,8e-05,11.83025]
[1777048787426,34.38,77792.84,0.0,0.8971,8e-05,11.85282]
[1777048792460,34.38,77793.5,0.0,0.89716,8e-05,11.84748]
[1777048797496,34.38,77794.93,0.0,0.89729,8e-05,11.83725]
[1777048800517,34.38,77800.74,0.0,0.89775,8e-05,11.79927]
[1777048801524,34.38,77806.12,0.0,0.89818,8e-05,11.76452]
[1777048802531,34.38,77812.7,0.0,0.89869,8e-05,11.72212]
[1777048804545,34.38,77810.93,0.0,0.89855,8e-05,11.73335]
[1777048807567,34.38,77803.83,0.0,0.898,8e-05,11.77882]
[1777048812780,34.38,77806.26,0.0,0.8982,8e-05,11.76284]
[1777048818644,34.38,77806.33,0.0,0.89821,8e-05,11.76166]
[1777048819651,34.38,77799.92,0.0,0.89771,8e-05,11.80287]
[1777048821420,34.37,77791.75,0.0,0.89707,8e-05,11.85523]
[1777048821665,34.37,77787.26,0.0,0.89672,8e-05,11.88395]
[1777048824686,34.37,77780.09,0.0,0.89616,8e-05,11.92939]
[1777048825693,34.37,77774.4,0.0,0.89571,8e-05,11.96581]
[1777048826700,34.37,77770.61,0.0,0.89541,8e-05,11.98992]
[1777048827708,34.37,77767.47,0.0,0.89517,8e-05,12.0098]
[1777048830728,34.37,77763.1,0.0,0.89484,8e-05,12.03668]
[1777048831736,34.37,77755.88,0.0,0.89429,8e-05,12.07932]
[1777048834757,34.37,77747.64,0.0,0.89363,8e-05,12.13217]
[1777048835764,34.37,77742.78,0.0,0.89324,8e-05,12.16348]
[1777048837777,34.37,77738.46,0.0,0.89289,8e-05,12.19163]
[1777048840786,34.37,77737.27,0.0,0.8928,8e-05,12.19931]
[1777048840798,34.37,77736.39,0.0,0.89272,8e-05,12.205]
[1777048841806,34.37,77730.63,0.0,0.89226,8e-05,12.24248]
[1777048842813,34.37,77726.27,0.0,0.8919,8e-05,12.27079]
[1777048844804,34.36,77724.99,0.0,0.8918,8e-05,12.27899]
[1777048845235,34.36,77724.74,0.0,0.89178,8e-05,12.28044]
[1777048847851,34.36,77717.49,0.0,0.89119,8e-05,12.32723]
[1777048848858,34.36,77712.19,0.0,0.89076,8e-05,12.36163]
[1777048851633,34.36,77712.26,0.0,0.89077,8e-05,12.36057]
[1777048851685,34.36,77712.26,0.0,0.89077,8e-05,12.36057]
[1777048851769,34.36,77712.26,0.0,0.89077,8e-05,12.36057]
[1777048851879,34.36,77711.76,0.0,0.89074,8e-05,12.36354]
[1777048854899,34.36,77705.81,0.0,0.89026,8e-05,12.40156]
[1777048856913,34.36,77699.29,0.0,0.88972,8e-05,12.44356]
[1777048858928,34.36,77696.16,0.0,0.88947,8e-05,12.46325]
[1777048859935,34.36,77693.02,0.0,0.88921,8e-05,12.48372]
[1777048861950,34.36,77683.58,0.0,0.88843,8e-05,12.54541]
[1777048862963,34.36,77677.99,0.0,0.88796,8e-05,12.58193]
[1777048863970,34.35,77672.14,0.0,0.88748,8e-05,12.62014]
[1777048867998,34.35,77666.35,0.0,0.887,8e-05,12.65717]
[1777048870013,34.35,77654.78,0.0,0.88602,9e-05,12.73331]
[1777048871020,34.35,77651.74,0.0,0.88577,9e-05,12.75319]
[1777048873034,34.35,77646.09,0.0,0.88529,9e-05,12.79006]
[1777048878069,34.35,77648.14,0.0,0.88549,9e-05,12.77506]
[1777048881090,34.35,77651.39,0.0,0.88577,9e-05,12.75277]
[1777048885121,34.34,77647.6,0.0,0.88546,9e-05,12.77685]
[1777048888141,34.34,77643.82,0.0,0.88515,9e-05,12.801]
[1777048893176,34.34,77646.24,0.0,0.8854,9e-05,12.77943]
[1777048895196,34.34,77640.5,0.0,0.88492,9e-05,12.81688]
[1777048896202,34.34,77632.72,0.0,0.88426,9e-05,12.86811]
[1777048899002,34.34,77634.01,0.0,0.88438,9e-05,12.85877]
[1777048899054,34.34,77634.01,0.0,0.88438,9e-05,12.85877]
[1777048899268,34.34,77634.01,0.0,0.88438,9e-05,12.85877]
[1777048899367,34.34,77632.91,0.0,0.88429,9e-05,12.86569]
[1777048905265,34.33,77641.36,0.0,0.88504,9e-05,12.80747]
[1777048906272,34.33,77645.28,0.0,0.88538,9e-05,12.78124]
[1777048909293,34.33,77641.67,0.0,0.88508,9e-05,12.80438]
[1777048912314,34.33,77635.81,0.0,0.88459,9e-05,12.84234]
[1777048917349,34.33,77625.61,0.0,0.88373,9e-05,12.90826]
[1777048918356,34.33,77621.99,0.0,0.88342,9e-05,12.93217]
[1777048919363,34.32,77618.51,0.0,0.88312,9e-05,12.95513]
[1777048920370,34.32,77611.84,0.0,0.88254,9e-05,12.99928]
[1777048925406,34.32,77626.14,0.0,0.8838,9e-05,12.90306]
[1777048926413,34.32,77629.88,0.0,0.88412,9e-05,12.87814]
[1777048928427,34.32,77639.91,0.0,0.88499,9e-05,12.81156]
[1777048929434,34.32,77645.52,0.0,0.88547,9e-05,12.77416]
[1777048931448,34.32,77652.57,0.0,0.88608,9e-05,12.72714]
[1777048932455,34.32,77659.57,0.0,0.88667,8e-05,12.68075]
[1777048934469,34.32,77653.12,0.0,0.88613,9e-05,12.72318]
[1777048939504,34.32,77656.27,0.0,0.8864,8e-05,12.70162]
[1777048941521,34.32,77652.76,0.0,0.88611,9e-05,12.72458]
[1777048943533,34.32,77649.25,0.0,0.88581,9e-05,12.74741]
[1777048946554,34.32,77652.4,0.0,0.88609,9e-05,12.72599]
[1777048951589,34.31,77654.68,0.0,0.88633,8e-05,12.70593]
[1777048952596,34.31,77658.73,0.0,0.88667,8e-05,12.679]
[1777048954610,34.31,77649.29,0.0,0.88587,9e-05,12.7411]
[1777048955617,34.31,77643.53,0.0,0.88538,9e-05,12.77906]
[1777048957631,34.31,77643.47,0.0,0.88538,9e-05,12.77895]
[1777048962665,34.31,77641.46,0.0,0.88523,9e-05,12.79085]
[1777048966694,34.31,77631.67,0.0,0.8844,9e-05,12.85456]
[1777048967701,34.31,77627.51,0.0,0.88405,9e-05,12.88188]
[1777048968708,34.31,77627.87,0.0,0.88409,9e-05,12.87911]
[1777048969715,34.31,77632.86,0.0,0.88452,9e-05,12.84559]
[1777048970722,34.3,77639.03,0.0,0.88506,9e-05,12.80428]
[1777048972735,34.3,77639.65,0.0,0.88512,9e-05,12.79953]
[1777048977770,34.3,77642.9,0.0,0.88541,9e-05,12.77666]
[1777048979787,34.3,77649.03,0.0,0.88594,9e-05,12.73558]
[1777048980791,34.3,77645.88,0.0,0.88568,9e-05,12.75617]
[1777048985831,34.3,77647.78,0.0,0.88585,9e-05,12.74232]
[1777048988852,34.3,77653.94,0.0,0.88639,9e-05,12.70099]
[1777048993887,34.29,77656.32,0.0,0.8866,8e-05,12.68451]
[1777048995902,34.29,77659.39,0.0,0.88686,8e-05,12.66395]
[1777048996909,34.29,77670.59,0.0,0.88781,8e-05,12.58957]
[1777048997915,34.29,77674.66,0.0,0.88816,8e-05,12.56275]
[1777048999930,34.29,77678.72,0.0,0.8885,8e-05,12.53543]
[1777049003961,34.29,77682.72,0.0,0.88883,8e-05,12.50955]
[1777049004968,34.29,77690.76,0.0,0.88951,8e-05,12.45648]
[1777049005974,34.29,77694.99,0.0,0.88986,8e-05,12.42857]
[1777049010008,34.29,77680.75,0.0,0.88868,8e-05,12.52193]
[1777049011010,34.29,77677.05,0.0,0.8884,8e-05,12.54205]
[1777049014030,34.29,77680.25,0.0,0.88867,8e-05,12.52031]
[1777049019066,34.29,77679.82,0.0,0.88865,8e-05,12.52211]
[1777049020073,34.29,77684.1,0.0,0.88901,8e-05,12.49374]
[1777049021080,34.29,77690.44,0.0,0.88954,8e-05,12.4519]
[1777049023095,34.29,77694.03,0.0,0.88984,8e-05,12.42816]
[1777049028129,34.29,77693.87,0.0,0.88983,8e-05,12.42905]
[1777049032157,34.29,77697.33,0.0,0.89012,8e-05,12.40626]
[1777049035179,34.29,77702.63,0.0,0.89056,8e-05,12.37151]
[1777049040215,34.29,77704.95,0.0,0.89075,8e-05,12.35669]
[1777049041222,34.29,77708.82,0.0,0.89106,8e-05,12.33142]
[1777049043236,34.29,77715.63,0.0,0.89163,8e-05,12.28648]
[1777049044243,34.29,77723.58,0.0,0.89228,8e-05,12.23437]
[1777049045250,34.29,77728.26,0.0,0.89267,8e-05,12.20375]
[1777049046257,34.29,77733.27,0.0,0.89307,8e-05,12.17105]
[1777049047264,34.29,77739.54,0.0,0.89358,8e-05,12.13022]
[1777049048271,34.29,77736.29,0.0,0.89332,8e-05,12.15149]
[1777049049278,34.29,77730.48,0.0,0.89284,8e-05,12.18945]
[1777049052299,34.29,77726.5,0.0,0.89252,8e-05,12.21539]
[1777049057334,34.29,77725.35,0.0,0.89243,8e-05,12.22263]
[1777049062369,34.29,77726.18,0.0,0.8925,8e-05,12.21687]
[1777049063377,34.29,77733.96,0.0,0.89314,8e-05,12.16601]
[1777049068412,34.29,77734.62,0.0,0.89319,8e-05,12.16167]
[1777049072439,34.29,77724.27,0.0,0.89238,8e-05,12.22507]
[1777049074454,34.28,77723.7,0.0,0.89233,8e-05,12.22856]
[1777049075461,34.28,77720.0,0.0,0.89203,8e-05,12.25263]
[1777049080495,34.29,77720.18,0.0,0.89204,8e-05,12.25226]
[1777049082513,34.29,77724.19,0.0,0.89236,8e-05,12.22638]
[1777049084527,34.29,77720.62,0.0,0.89206,8e-05,12.25011]
[1777049086540,34.29,77725.28,0.0,0.89244,8e-05,12.22002]
[1777049088554,34.29,77729.44,0.0,0.89278,8e-05,12.19328]
[1777049091576,34.29,77733.91,0.0,0.89314,8e-05,12.16393]
[1777049092583,34.29,77736.95,0.0,0.89339,8e-05,12.14407]
[1777049096611,34.29,77732.49,0.0,0.89303,8e-05,12.17313]
[1777049101646,34.29,77736.8,0.0,0.89338,8e-05,12.14463]
[1777049104672,34.29,77733.7,0.0,0.89313,8e-05,12.16465]
[1777049108695,34.29,77736.64,0.0,0.89338,8e-05,12.14516]
[1777049111717,34.29,77742.37,0.0,0.89384,8e-05,12.10766]
[1777049112724,34.29,77745.96,0.0,0.89413,8e-05,12.08427]
[1777049114737,34.29,77736.79,0.0,0.89339,8e-05,12.14401]
[1777049116752,34.29,77733.9,0.0,0.89316,8e-05,12.16267]
[1777049119773,34.29,77738.35,0.0,0.89352,8e-05,12.13336]
[1777049124808,34.29,77744.0,0.0,0.89398,8e-05,12.09631]
[1777049125815,34.29,77748.48,0.0,0.89434,8e-05,12.06711]
[1777049126822,34.29,77743.51,0.0,0.89394,8e-05,12.09944]
[1777049130850,34.28,77740.55,0.0,0.8937,8e-05,12.11867]
[1777049132864,34.28,77744.3,0.0,0.89404,8e-05,12.09015]
[1777049133871,34.28,77749.03,0.0,0.89442,8e-05,12.05933]
[1777049135884,34.28,77747.06,0.0,0.89426,8e-05,12.07217]
[1777049138906,34.28,77751.23,0.0,0.8946,8e-05,12.04514]
[1777049139912,34.29,77754.38,0.0,0.89485,8e-05,12.02474]
[1777049141927,34.29,77747.35,0.0,0.89428,8e-05,12.07064]
[1777049142933,34.29,77740.37,0.0,0.89372,8e-05,12.1162]
[1777049144948,34.29,77741.12,0.0,0.89378,8e-05,12.11135]
[1777049146962,34.29,77733.64,0.0,0.89317,8e-05,12.16009]
[1777049149983,34.29,77729.46,0.0,0.89283,8e-05,12.18714]
[1777049155018,34.28,77730.97,0.0,0.89296,8e-05,12.17652]
[1777049160053,34.28,77743.04,0.0,0.89395,8e-05,12.09729]
[1777049161060,34.28,77745.41,0.0,0.89414,8e-05,12.08187]
[1777049163074,34.28,77741.49,0.0,0.89382,8e-05,12.10745]
[1777049164082,34.28,77737.34,0.0,0.89349,8e-05,12.13448]
[1777049165089,34.28,77740.34,0.0,0.89373,8e-05,12.11488]
[1777049167103,34.28,77747.78,0.0,0.89433,8e-05,12.06639]
[1777049168110,34.28,77756.85,0.0,0.89506,8e-05,12.0075]
[1777049169117,34.28,77756.66,0.0,0.89505,8e-05,12.00887]
[1777049173145,34.28,77744.85,0.0,0.89409,8e-05,12.08618]
[1777049174152,34.28,77742.39,0.0,0.89389,8e-05,12.10222]
[1777049176168,34.28,77739.48,0.0,0.89365,8e-05,12.12117]
[1777049177173,34.28,77734.15,0.0,0.89322,8e-05,12.15589]
[1777049182210,34.28,77734.3,0.0,0.89324,8e-05,12.15447]
[1777049183216,34.28,77737.2,0.0,0.89347,8e-05,12.13549]
[1777049184223,34.28,77741.37,0.0,0.89381,8e-05,12.10827]
[1777049186239,34.28,77746.51,0.0,0.89423,8e-05,12.07481]
[1777049187846,34.28,77753.53,0.0,0.89479,8e-05,12.02921]
[1777049188253,34.28,77757.65,0.0,0.89512,8e-05,12.00255]
[1777049190267,34.28,77762.61,0.0,0.89552,8e-05,11.9703]
[1777049195302,34.28,77759.32,0.0,0.89528,8e-05,11.98819]
[1777049198323,34.28,77762.21,0.0,0.89551,8e-05,11.96962]
[1777049203358,34.29,77761.34,0.0,0.89544,8e-05,11.97562]
[1777049205373,34.29,77757.16,0.0,0.8951,8e-05,12.00281]
[1777049207389,34.29,77750.6,0.0,0.89457,8e-05,12.04575]
[1777049212423,34.29,77749.72,0.0,0.89449,8e-05,12.05202]
[1777049214437,34.29,77754.26,0.0,0.89485,8e-05,12.02275]
[1777049219473,34.29,77755.75,0.0,0.89496,8e-05,12.01385]
[1777049220479,34.29,77759.08,0.0,0.89523,8e-05,11.99204]
[1777049222493,34.29,77755.9,0.0,0.89498,8e-05,12.01236]
[1777049227533,34.29,77754.24,0.0,0.89486,8e-05,12.0223]
[1777049232565,34.29,77752.73,0.0,0.89473,8e-05,12.03236]
[1777049237600,34.29,77752.93,0.0,0.89476,8e-05,12.03022]
[1777049242635,34.29,77756.55,0.0,0.89505,8e-05,12.00697]
[1777049244649,34.29,77762.8,0.0,0.89555,8e-05,11.96617]
[1777049249684,34.28,77761.83,0.0,0.89548,8e-05,11.97209]
[1777049251698,34.28,77752.3,0.0,0.89475,8e-05,12.02979]
[1777049252705,34.28,77744.49,0.0,0.89412,8e-05,12.08042]
[1777049253712,34.28,77740.97,0.0,0.89384,8e-05,12.1031]
[1777049257739,34.28,77737.37,0.0,0.89355,8e-05,12.12584]
[1777049262775,34.28,77734.9,0.0,0.89336,8e-05,12.1411]
[1777049264790,34.28,77731.09,0.0,0.89306,8e-05,12.16568]
[1777049269825,34.28,77729.7,0.0,0.89294,8e-05,12.1748]
[1777049274862,34.28,77728.21,0.0,0.89282,8e-05,12.18432]
[1777049279897,34.28,77729.41,0.0,0.89292,8e-05,12.1763]
[1777049280904,34.28,77733.56,0.0,0.89326,8e-05,12.14918]
[1777049281911,34.28,77736.86,0.0,0.89353,8e-05,12.12767]
[1777049284932,34.28,77733.95,0.0,0.89329,8e-05,12.14669]
[1777049289966,34.28,77734.13,0.0,0.89331,8e-05,12.14546]
[1777049292988,34.28,77742.81,0.0,0.89401,8e-05,12.08886]
[1777049296013,34.28,77739.56,0.0,0.89375,8e-05,12.11016]
[1777049298027,34.28,77732.41,0.0,0.89317,8e-05,12.15686]
[1777049303062,34.28,77730.18,0.0,0.89299,8e-05,12.1712]
[1777049307090,34.28,77726.65,0.0,0.8927,8e-05,12.19396]
[1777049312125,34.28,77726.83,0.0,0.89275,8e-05,12.1883]
[1777049313132,34.28,77722.81,0.0,0.89243,8e-05,12.21446]
[1777049314139,34.28,77714.24,0.0,0.89172,8e-05,12.2704]
[1777049315146,34.28,77710.78,0.0,0.89144,8e-05,12.29291]
[1777049317164,34.28,77711.44,0.0,0.8915,8e-05,12.2881]
[1777049322199,34.27,77714.52,0.0,0.89177,8e-05,12.26646]
[1777049327236,34.27,77718.63,0.0,0.89212,8e-05,12.23854]
[1777049330255,34.27,77710.57,0.0,0.89147,8e-05,12.29077]
[1777049331262,34.27,77707.15,0.0,0.89119,8e-05,12.31292]
[1777049333275,34.27,77701.26,0.0,0.89071,8e-05,12.35095]
[1777049334282,34.27,77695.67,0.0,0.89025,8e-05,12.3873]
[1777049337304,34.27,77692.36,0.0,0.88999,8e-05,12.40783]
[1777049338311,34.27,77689.07,0.0,0.88972,8e-05,12.42904]
[1777049343346,34.26,77687.72,0.0,0.88964,8e-05,12.43567]
[1777049344353,34.26,77678.47,0.0,0.88887,8e-05,12.49613]
[1777049345360,34.26,77673.78,0.0,0.88848,8e-05,12.52684]
[1777049349388,34.26,77679.38,0.0,0.88896,8e-05,12.48899]
[1777049354422,34.26,77681.68,0.0,0.88916,8e-05,12.47299]
[1777049359086,34.26,77673.27,0.0,0.88847,8e-05,12.52771]
[1777049364495,34.25,77668.79,0.0,0.88811,8e-05,12.5558]
[1777049369534,34.25,77656.09,0.0,0.88705,8e-05,12.63817]
[1777049370536,34.25,77656.82,0.0,0.88712,8e-05,12.63293]
[1777049372551,34.25,77661.76,0.0,0.88758,8e-05,12.59542]
[1777049377585,34.24,77657.01,0.0,0.8872,8e-05,12.625]
[1777049382621,34.24,77659.11,0.0,0.8874,8e-05,12.60913]
[1777049385642,34.24,77665.3,0.0,0.88793,8e-05,12.5674]
[1777049390677,34.24,77663.76,0.0,0.88783,8e-05,12.5758]
[1777049395712,34.23,77660.97,0.0,0.88761,8e-05,12.59248]
[1777049400748,34.23,77659.16,0.0,0.88748,8e-05,12.60253]
[1777049401754,34.23,77667.4,0.0,0.88818,8e-05,12.5477]
[1777049402761,34.23,77673.19,0.0,0.88867,8e-05,12.50952]
[1777049404775,34.23,77676.45,0.0,0.88895,8e-05,12.48756]
[1777049406798,34.22,77679.84,0.0,0.88925,8e-05,12.46416]
[1777049408042,34.22,77683.39,0.0,0.88955,8e-05,12.44028]
[1777049411833,34.22,77676.69,0.0,0.88901,8e-05,12.48258]
[1777049412837,34.22,77672.51,0.0,0.88866,8e-05,12.50995]
[1777049417872,34.22,77675.56,0.0,0.88893,8e-05,12.48879]
[1777049418879,34.22,77672.45,0.0,0.88867,8e-05,12.50912]
[1777049423914,34.22,77673.95,0.0,0.88881,8e-05,12.49819]
[1777049425928,34.21,77669.56,0.0,0.88845,8e-05,12.52675]
[1777049428948,34.21,77672.69,0.0,0.88872,8e-05,12.5054]
[1777049430963,34.21,77676.29,0.0,0.88903,8e-05,12.48123]
[1777049431969,34.21,77682.63,0.0,0.8896,8e-05,12.43491]
[1777049434991,34.21,77687.99,0.0,0.89006,8e-05,12.3984]
[1777049440030,34.21,77682.92,0.0,0.88966,8e-05,12.43012]
[1777049443052,34.2,77687.22,0.0,0.89003,8e-05,12.40071]
[1777049448087,34.2,77686.69,0.0,0.89,8e-05,12.4026]
[1777049453122,34.2,77686.27,0.0,0.88999,8e-05,12.40378]
[1777049454129,34.2,77681.21,0.0,0.88957,8e-05,12.4368]
[1777049459164,34.19,77680.9,0.0,0.88957,8e-05,12.43703]
[1777049461178,34.19,77676.21,0.0,0.88918,8e-05,12.46757]
[1777049462185,34.19,77670.49,0.0,0.8887,8e-05,12.50528]
[1777049467219,34.19,77670.08,0.0,0.88867,8e-05,12.5075]
[1777049472255,34.19,77672.88,0.0,0.88891,8e-05,12.48843]
[1777049474269,34.19,77679.84,0.0,0.8895,8e-05,12.44235]
[1777049477289,34.19,77675.76,0.0,0.88917,8e-05,12.4682]
[1777049482325,34.19,77671.63,0.0,0.88885,8e-05,12.49361]
[1777049487360,34.18,77674.57,0.0,0.88911,8e-05,12.47306]
[1777049492395,34.18,77675.68,0.0,0.88925,8e-05,12.45983]
[1777049494422,34.18,77670.64,0.0,0.88884,8e-05,12.49237]
[1777049499457,34.17,77668.56,0.0,0.88869,8e-05,12.50398]
[1777049504493,34.17,77668.2,0.0,0.88869,8e-05,12.50417]
[1777049507513,34.17,77664.42,0.0,0.88838,8e-05,12.52814]
[1777049512549,34.17,77662.36,0.0,0.88822,8e-05,12.54088]
[1777049517583,34.17,77663.97,0.0,0.88837,8e-05,12.5293]
[1777049522619,34.16,77664.3,0.0,0.8884,8e-05,12.5262]
[1777049524632,34.16,77670.91,0.0,0.88896,8e-05,12.48283]
[1777049525639,34.16,77667.26,0.0,0.88865,8e-05,12.50683]
[1777049530675,34.16,77667.31,0.0,0.88867,8e-05,12.50572]
[1777049535710,34.16,77670.04,0.0,0.88889,8e-05,12.48827]
[1777049540744,34.17,77669.56,0.0,0.88884,8e-05,12.49241]
[1777049546787,34.17,77671.83,0.0,0.88902,8e-05,12.47824]
[1777049551822,34.17,77671.76,0.0,0.88904,8e-05,12.47427]
[1777049553836,34.17,77668.13,0.0,0.88874,8e-05,12.49795]
[1777049556857,34.16,77664.85,0.0,0.88847,8e-05,12.51904]
[1777049561891,34.16,77660.36,0.0,0.88811,8e-05,12.54766]
[1777049562899,34.16,77655.54,0.0,0.8877,8e-05,12.5793]
[1777049567934,34.16,77656.07,0.0,0.88777,8e-05,12.57428]
[1777049569948,34.16,77662.94,0.0,0.88836,8e-05,12.52825]
[1777049570955,34.16,77669.28,0.0,0.88889,8e-05,12.48645]
[1777049572969,34.16,77674.0,0.0,0.88928,8e-05,12.45565]
[1777049576997,34.16,77677.48,0.0,0.88956,8e-05,12.43361]
[1777049582033,34.16,77677.53,0.0,0.88955,8e-05,12.4347]
[1777049584047,34.16,77684.66,0.0,0.89014,8e-05,12.38794]
[1777049585055,34.16,77688.02,0.0,0.89042,8e-05,12.36551]
[1777049586062,34.16,77692.22,0.0,0.89078,8e-05,12.3376]
[1777049587756,34.16,77691.26,0.0,0.8907,8e-05,12.3437]
[1777049587965,34.16,77691.26,0.0,0.8907,8e-05,12.3437]
[1777049588076,34.16,77690.69,0.0,0.89065,8e-05,12.34723]
[1777049589839,34.16,77689.03,0.0,0.89052,8e-05,12.35794]
[1777049589891,34.16,77689.03,0.0,0.89052,8e-05,12.35794]
[1777049591559,34.16,77689.18,0.0,0.89054,8e-05,12.35649]
[1777049593563,34.16,77689.65,0.0,0.89058,8e-05,12.35296]
[1777049593618,34.16,77689.65,0.0,0.89058,8e-05,12.35296]
[1777049593786,34.16,77689.65,0.0,0.89058,8e-05,12.35296]
[1777049594172,34.16,77689.65,0.0,0.89058,8e-05,12.35296]
[1777049594219,34.16,77689.65,0.0,0.89058,8e-05,12.35296]
[1777049594271,34.16,77689.65,0.0,0.89058,8e-05,12.35296]
[1777049594274,34.16,77689.26,0.0,0.89055,8e-05,12.35532]
[1777049598146,34.16,77681.27,0.0,0.88988,8e-05,12.40806]
[1777049600160,34.16,77677.48,0.0,0.88957,8e-05,12.43308]
[1777049604188,34.16,77669.69,0.0,0.88891,8e-05,12.48446]
[1777049607084,34.16,77669.43,0.0,0.88889,8e-05,12.48599]
[1777049607109,34.16,77669.43,0.0,0.88889,8e-05,12.48599]
[1777049607276,34.16,77669.43,0.0,0.88889,8e-05,12.48599]
[1777049608680,34.16,77668.87,0.0,0.88885,8e-05,12.48949]
[1777049608775,34.16,77668.87,0.0,0.88885,8e-05,12.48949]
[1777049609225,34.16,77668.93,0.0,0.88886,8e-05,12.48898]
[1777049611369,34.16,77669.09,0.0,0.88887,8e-05,12.4878]
[1777049611374,34.16,77669.09,0.0,0.88887,8e-05,12.4878]
[1777049611526,34.16,77669.19,0.0,0.88891,8e-05,12.48297]
[1777049615565,34.16,77667.43,0.0,0.88877,8e-05,12.49423]
[1777049615281,34.16,77684.87,0.0,0.89023,8e-05,12.37933]
[1777049616276,34.16,77712.13,0.0,0.89248,8e-05,12.19999]
[1777049617283,34.16,77704.42,0.0,0.89185,8e-05,12.25087]
[1777049619069,34.16,77708.13,0.0,0.89215,8e-05,12.22673]
[1777049624118,34.16,77703.81,0.0,0.89179,8e-05,12.25527]
[1777049624165,34.16,77703.81,0.0,0.89179,8e-05,12.25527]
[1777049624277,34.16,77703.81,0.0,0.89179,8e-05,12.25527]
[1777049626346,34.16,77699.21,0.0,0.89141,8e-05,12.28575]
[1777049631381,34.16,77700.27,0.0,0.89149,8e-05,12.27948]
[1777049632388,34.16,77705.39,0.0,0.89191,8e-05,12.24599]
[1777049635409,34.16,77709.9,0.0,0.89227,8e-05,12.21705]
[1777049637446,34.16,77710.14,0.0,0.89229,8e-05,12.21572]
[1777049637493,34.16,77709.12,0.0,0.8922,8e-05,12.22268]
[1777049637532,34.16,77709.12,0.0,0.8922,8e-05,12.22268]
[1777049639317,34.16,77708.67,0.0,0.89216,8e-05,12.2259]
[1777049639369,34.16,77708.67,0.0,0.89216,8e-05,12.2259]
[1777049639439,34.16,77708.22,0.0,0.89212,8e-05,12.2291]
[1777049639522,34.16,77708.22,0.0,0.89212,8e-05,12.2291]
[1777049642934,34.17,77708.71,0.0,0.89215,8e-05,12.22636]
[1777049643030,34.17,77708.71,0.0,0.89215,8e-05,12.22636]
[1777049643044,34.17,77708.71,0.0,0.89215,8e-05,12.22636]
[1777049643470,34.17,77715.71,0.0,0.89272,8e-05,12.18093]
[1777049644543,34.17,77715.71,0.0,0.89272,8e-05,12.18093]
[1777049648556,34.17,77721.73,0.0,0.8932,8e-05,12.14268]
[1777049648579,34.17,77721.73,0.0,0.8932,8e-05,12.14268]
[1777049648664,34.17,77721.73,0.0,0.8932,8e-05,12.14268]
[1777049648773,34.17,77721.73,0.0,0.8932,8e-05,12.14268]
[1777049648914,34.17,77721.73,0.0,0.8932,8e-05,12.14268]
[1777049649037,34.17,77721.73,0.0,0.8932,8e-05,12.14268]
[1777049649138,34.17,77721.83,0.0,0.8932,8e-05,12.14271]
[1777049654548,34.17,77723.53,0.0,0.89332,8e-05,12.13327]
[1777049656561,34.17,77728.44,0.0,0.89372,8e-05,12.10127]
[1777049659175,34.17,77727.32,0.0,0.89363,8e-05,12.10867]
[1777049659182,34.17,77727.32,0.0,0.89363,8e-05,12.10867]
[1777049659227,34.17,77727.32,0.0,0.89363,8e-05,12.10867]
[1777049659277,34.17,77727.32,0.0,0.89363,8e-05,12.10867]
[1777049659379,34.17,77726.54,0.0,0.89356,8e-05,12.11383]
[1777049662090,34.17,77726.79,0.0,0.89358,8e-05,12.11233]
[1777049662272,34.17,77726.79,0.0,0.89358,8e-05,12.11233]
[1777049662306,34.17,77726.95,0.0,0.89359,8e-05,12.11134]
[1777049667638,34.17,77728.95,0.0,0.89375,8e-05,12.09864]
[1777049669638,34.17,77729.21,0.0,0.89377,8e-05,12.09733]
[1777049669689,34.17,77729.21,0.0,0.89377,8e-05,12.09733]
[1777049669774,34.17,77729.21,0.0,0.89377,8e-05,12.09733]
[1777049671240,34.17,77729.0,0.0,0.89375,8e-05,12.09878]
[1777049671259,34.17,77729.0,0.0,0.89375,8e-05,12.09878]
[1777049671275,34.17,77729.0,0.0,0.89375,8e-05,12.09878]
[1777049671342,34.18,77730.92,0.0,0.89393,8e-05,12.08229]
[1777049674687,34.18,77735.51,0.0,0.8943,8e-05,12.05279]
[1777049676549,34.18,77733.29,0.0,0.89412,8e-05,12.06742]
[1777049676601,34.18,77733.29,0.0,0.89412,8e-05,12.06742]
[1777049676780,34.18,77733.29,0.0,0.89412,8e-05,12.06742]
[1777049678342,34.18,77732.94,0.0,0.89409,8e-05,12.06982]
[1777049678394,34.18,77732.94,0.0,0.89409,8e-05,12.06982]
[1777049678443,34.18,77732.51,0.0,0.89405,8e-05,12.07273]
[1777049678526,34.18,77732.51,0.0,0.89405,8e-05,12.07273]
[1777049682742,34.18,77726.63,0.0,0.89357,8e-05,12.11161]
[1777049685044,34.18,77725.42,0.0,0.89347,8e-05,12.11956]
[1777049685096,34.18,77725.42,0.0,0.89347,8e-05,12.11956]
[1777049685174,34.18,77725.42,0.0,0.89347,8e-05,12.11956]
[1777049685200,34.18,77725.42,0.0,0.89347,8e-05,12.11956]
[1777049685273,34.18,77725.42,0.0,0.89347,8e-05,12.11956]
[1777049685275,34.18,77726.2,0.0,0.89353,8e-05,12.11449]
[1777049689792,34.18,77732.95,0.0,0.89407,8e-05,12.07155]
[1777049691342,34.18,77732.95,0.0,0.89407,8e-05,12.07155]
[1777049691368,34.18,77732.95,0.0,0.89407,8e-05,12.07155]
[1777049691421,34.18,77733.73,0.0,0.89413,8e-05,12.06657]
[1777049691536,34.18,77733.73,0.0,0.89413,8e-05,12.06657]
[1777049691571,34.18,77733.73,0.0,0.89413,8e-05,12.06657]
[1777049691695,34.18,77733.73,0.0,0.89413,8e-05,12.06657]
[1777049691744,34.18,77733.73,0.0,0.89413,8e-05,12.06657]
[1777049691776,34.18,77733.73,0.0,0.89413,8e-05,12.06657]
[1777049691806,34.18,77737.46,0.0,0.89443,8e-05,12.04235]
[1777049694828,34.18,77742.06,0.0,0.8948,8e-05,12.01286]
[1777049697309,34.18,77746.18,0.0,0.89513,8e-05,11.98622]
[1777049697361,34.18,77746.18,0.0,0.89513,8e-05,11.98622]
[1777049697427,34.18,77746.18,0.0,0.89513,8e-05,11.98622]
[1777049697477,34.18,77746.18,0.0,0.89513,8e-05,11.98622]
[1777049697410,34.18,77746.3,0.0,0.89513,8e-05,11.98567]
[1777049697524,34.18,77746.3,0.0,0.89513,8e-05,11.98567]
[1777049702884,34.18,77750.88,0.0,0.89548,8e-05,11.95736]
[1777049704257,34.18,77750.88,0.0,0.89548,8e-05,11.95736]
[1777049704275,34.18,77750.88,0.0,0.89548,8e-05,11.95736]
[1777049704301,34.18,77750.88,0.0,0.89548,8e-05,11.95736]
[1777049704354,34.18,77750.88,0.0,0.89548,8e-05,11.95736]
[1777049704406,34.19,77750.98,0.0,0.89549,8e-05,11.957]
[1777049705052,34.19,77750.98,0.0,0.89549,8e-05,11.957]
[1777049705269,34.19,77750.98,0.0,0.89549,8e-05,11.957]
[1777049705358,34.19,77751.05,0.0,0.89549,8e-05,11.95683]
[1777049706925,34.19,77745.96,0.0,0.89507,8e-05,11.99054]
[1777049708923,34.19,77742.33,0.0,0.89478,8e-05,12.01444]
[1777049708971,34.19,77742.33,0.0,0.89478,8e-05,12.01444]
[1777049709023,34.19,77742.33,0.0,0.89478,8e-05,12.01444]
[1777049709028,34.19,77742.33,0.0,0.89478,8e-05,12.01444]
[1777049709124,34.19,77743.25,0.0,0.89485,8e-05,12.00866]
[1777049714340,34.19,77743.56,0.0,0.89486,8e-05,12.00756]
[1777049714524,34.19,77743.56,0.0,0.89486,8e-05,12.00756]
[1777049716995,34.19,77737.23,0.0,0.89434,8e-05,12.04989]
[1777049718002,34.19,77731.21,0.0,0.89385,8e-05,12.08938]
[1777049719272,34.19,77731.21,0.0,0.89385,8e-05,12.08938]
[1777049719324,34.19,77731.21,0.0,0.89385,8e-05,12.08938]
[1777049719331,34.19,77731.21,0.0,0.89385,8e-05,12.08938]
[1777049719383,34.19,77731.21,0.0,0.89385,8e-05,12.08938]
[1777049719524,34.19,77731.21,0.0,0.89385,8e-05,12.08938]
[1777049719484,34.19,77737.76,0.0,0.89438,8e-05,12.04679]
[1777049721023,34.19,77742.44,0.0,0.89475,8e-05,12.01675]
[1777049726058,34.2,77750.75,0.0,0.8954,8e-05,11.96405]
[1777049729079,34.2,77745.93,0.0,0.895,8e-05,11.99646]
[1777049731313,34.2,77746.15,0.0,0.89502,8e-05,11.99532]
[1777049731323,34.2,77746.15,0.0,0.89502,8e-05,11.99532]
[1777049731440,34.2,77746.15,0.0,0.89502,8e-05,11.99532]
[1777049731492,34.2,77746.15,0.0,0.89502,8e-05,11.99532]
[1777049731527,34.2,77746.15,0.0,0.89502,8e-05,11.99532]
[1777049731521,34.2,77746.88,0.0,0.8951,8e-05,11.98685]
[1777049734117,34.2,77740.43,0.0,0.89457,8e-05,12.02974]
[1777049735124,34.2,77726.63,0.0,0.89345,8e-05,12.12002]
[1777049736131,34.2,77721.06,0.0,0.89299,8e-05,12.15685]
[1777049738298,34.2,77718.95,0.0,0.89281,8e-05,12.17136]
[1777049738348,34.2,77718.95,0.0,0.89281,8e-05,12.17136]
[1777049738447,34.2,77718.95,0.0,0.89281,8e-05,12.17136]
[1777049738489,34.2,77718.95,0.0,0.89281,8e-05,12.17136]
[1777049738523,34.2,77718.95,0.0,0.89281,8e-05,12.17136]
[1777049738474,34.2,77721.9,0.0,0.89304,8e-05,12.15275]
[1777049739152,34.21,77727.98,0.0,0.89353,8e-05,12.11372]
[1777049743214,34.21,77728.86,0.0,0.89358,8e-05,12.10926]
[1777049743219,34.21,77728.86,0.0,0.89358,8e-05,12.10926]
[1777049743270,34.21,77728.86,0.0,0.89358,8e-05,12.10926]
[1777049743313,34.21,77729.48,0.0,0.89363,8e-05,12.1053]
[1777049743726,34.21,77729.48,0.0,0.89363,8e-05,12.1053]
[1777049743771,34.21,77729.48,0.0,0.89363,8e-05,12.1053]
[1777049745162,34.21,77728.76,0.0,0.89357,8e-05,12.11042]
[1777049750229,34.21,77727.51,0.0,0.89344,8e-05,12.12095]
[1777049750876,34.21,77727.51,0.0,0.89344,8e-05,12.12095]
[1777049750928,34.21,77727.51,0.0,0.89344,8e-05,12.12095]
[1777049750998,34.21,77727.51,0.0,0.89344,8e-05,12.12095]
[1777049751024,34.21,77727.51,0.0,0.89344,8e-05,12.12095]
[1777049751236,34.21,77727.99,0.0,0.89347,8e-05,12.11819]
[1777049754567,34.21,77728.42,0.0,0.8935,8e-05,12.11575]
[1777049755271,34.22,77734.73,0.0,0.894,8e-05,12.07568]
[1777049755931,34.22,77734.73,0.0,0.894,8e-05,12.07568]
[1777049756016,34.22,77734.73,0.0,0.894,8e-05,12.07568]
[1777049756021,34.22,77734.73,0.0,0.894,8e-05,12.07568]
[1777049756278,34.22,77739.51,0.0,0.89438,8e-05,12.04495]
[1777049757344,34.22,77739.51,0.0,0.89438,8e-05,12.04495]
[1777049757392,34.22,77739.51,0.0,0.89438,8e-05,12.04495]
[1777049757522,34.22,77739.51,0.0,0.89438,8e-05,12.04495]
[1777049757493,34.22,77743.79,0.0,0.89473,8e-05,12.01722]
[1777049758292,34.22,77743.19,0.0,0.89468,8e-05,12.02133]
[1777049760483,34.22,77743.43,0.0,0.89469,8e-05,12.01997]
[1777049760526,34.22,77743.43,0.0,0.89469,8e-05,12.01997]
[1777049760815,34.22,77744.27,0.0,0.89476,8e-05,12.0147]
[1777049761029,34.22,77744.27,0.0,0.89476,8e-05,12.0147]
[1777049761314,34.22,77749.35,0.0,0.89517,8e-05,11.98186]
[1777049762004,34.22,77749.35,0.0,0.89517,8e-05,11.98186]
[1777049762030,34.22,77749.35,0.0,0.89517,8e-05,11.98186]
[1777049762302,34.22,77749.35,0.0,0.89517,8e-05,11.98186]
[1777049762321,34.22,77755.53,0.0,0.89566,8e-05,11.94195]
[1777049765022,34.22,77754.59,0.0,0.89558,8e-05,11.94871]
[1777049765342,34.22,77753.35,0.0,0.89547,8e-05,11.95708]
[1777049769322,34.22,77753.1,0.0,0.89544,8e-05,11.95962]
[1777049769371,34.22,77753.1,0.0,0.89544,8e-05,11.95962]
[1777049769520,34.22,77753.1,0.0,0.89544,8e-05,11.95962]
[1777049769527,34.22,77749.25,0.0,0.89513,8e-05,11.98496]
[1777049769710,34.22,77749.25,0.0,0.89513,8e-05,11.98496]
[1777049769761,34.22,77749.25,0.0,0.89513,8e-05,11.98496]
[1777049769772,34.22,77749.25,0.0,0.89513,8e-05,11.98496]
[1777049770377,34.22,77749.21,0.0,0.89512,8e-05,11.98548]
[1777049775412,34.23,77749.08,0.0,0.8951,8e-05,11.98768]
[1777049776063,34.23,77749.08,0.0,0.8951,8e-05,11.98768]
[1777049776164,34.23,77749.08,0.0,0.8951,8e-05,11.98768]
[1777049776270,34.23,77749.08,0.0,0.8951,8e-05,11.98768]
[1777049776379,34.23,77749.08,0.0,0.8951,8e-05,11.98768]
[1777049776419,34.23,77746.35,0.0,0.89487,8e-05,12.0057]
[1777049777042,34.23,77746.35,0.0,0.89487,8e-05,12.0057]
[1777049781457,34.23,77737.44,0.0,0.89414,8e-05,12.06492]
[1777049782357,34.23,77737.44,0.0,0.89414,8e-05,12.06492]
[1777049782384,34.23,77737.44,0.0,0.89414,8e-05,12.06492]
[1777049782441,34.23,77737.44,0.0,0.89414,8e-05,12.06492]
[1777049782523,34.23,77737.44,0.0,0.89414,8e-05,12.06492]
[1777049782598,34.23,77729.26,0.0,0.89347,8e-05,12.11875]
[1777049787002,34.23,77727.65,0.0,0.89332,8e-05,12.13082]
[1777049787022,34.23,77727.65,0.0,0.89332,8e-05,12.13082]
[1777049787103,34.23,77727.65,0.0,0.89331,8e-05,12.13122]
[1777049788947,34.23,77728.91,0.0,0.89341,8e-05,12.12337]
[1777049789001,34.23,77728.91,0.0,0.89341,8e-05,12.12337]
[1777049789025,34.23,77728.91,0.0,0.89341,8e-05,12.12337]
[1777049790204,34.24,77728.34,0.0,0.89336,8e-05,12.12747]
[1777049792146,34.24,77729.23,0.0,0.89345,8e-05,12.11841]
[1777049792198,34.24,77729.23,0.0,0.89345,8e-05,12.11841]
[1777049792273,34.24,77729.23,0.0,0.89345,8e-05,12.11841]
[1777049792533,34.24,77727.8,0.0,0.89333,8e-05,12.12814]
[1777049796504,34.24,77727.64,0.0,0.8933,8e-05,12.13037]
[1777049796528,34.24,77727.64,0.0,0.8933,8e-05,12.13037]
[1777049799641,34.24,77728.3,0.0,0.89334,8e-05,12.12766]
[1777049803659,34.25,77729.22,0.0,0.89339,8e-05,12.12328]
[1777049803729,34.25,77729.22,0.0,0.89339,8e-05,12.12328]
[1777049803760,34.25,77729.22,0.0,0.89339,8e-05,12.12328]
[1777049803774,34.25,77729.22,0.0,0.89339,8e-05,12.12328]
[1777049804618,34.25,77729.04,0.0,0.89337,8e-05,12.12486]
[1777049810538,34.25,77728.68,0.0,0.89332,8e-05,12.12886]
[1777049811666,34.25,77724.16,0.0,0.89294,8e-05,12.15956]
[1777049815695,34.26,77728.73,0.0,0.89329,8e-05,12.1314]
[1777049818715,34.26,77721.58,0.0,0.8927,8e-05,12.17921]
[1777049820730,34.26,77719.13,0.0,0.89249,8e-05,12.1958]
[1777049825765,34.26,77720.65,0.0,0.8926,8e-05,12.18732]
[1777049830800,34.27,77714.18,0.0,0.89204,8e-05,12.23187]
[1777049832814,34.27,77710.22,0.0,0.8917,8e-05,12.25896]
[1777049833821,34.27,77699.95,0.0,0.89084,8e-05,12.32681]
[1777049834828,34.27,77692.88,0.0,0.89025,8e-05,12.37366]
[1777049836843,34.27,77690.87,0.0,0.89008,8e-05,12.38759]
[1777049841878,34.27,77691.95,0.0,0.89014,8e-05,12.38229]
[1777049845972,34.28,77691.73,0.0,0.89011,8e-05,12.38481]
[1777049847027,34.28,77691.77,0.0,0.89011,8e-05,12.3849]
[1777049847039,34.28,77691.77,0.0,0.89011,8e-05,12.3849]
[1777049847272,34.28,77691.77,0.0,0.89011,8e-05,12.3849]
[1777049853465,34.28,77691.45,0.0,0.89009,8e-05,12.385]
[1777049853517,34.28,77691.45,0.0,0.89009,8e-05,12.385]
[1777049853768,34.28,77690.5,0.0,0.89001,8e-05,12.39157]
[1777049858997,34.28,77692.73,0.0,0.89017,8e-05,12.37894]
[1777049859880,34.28,77692.73,0.0,0.89017,8e-05,12.37894]
[1777049859932,34.28,77692.73,0.0,0.89017,8e-05,12.37894]
[1777049860022,34.28,77692.73,0.0,0.89017,8e-05,12.37894]
[1777049863025,34.29,77700.13,0.0,0.89076,8e-05,12.33181]
[1777049865460,34.29,77700.82,0.0,0.89081,8e-05,12.3277]
[1777049865512,34.29,77700.82,0.0,0.89081,8e-05,12.3277]
[1777049865519,34.29,77700.82,0.0,0.89081,8e-05,12.3277]
[1777049868932,34.29,77699.25,0.0,0.89066,8e-05,12.33973]
[1777049868984,34.29,77699.25,0.0,0.89066,8e-05,12.33973]
[1777049869020,34.29,77699.25,0.0,0.89066,8e-05,12.33973]
[1777049872488,34.29,77700.78,0.0,0.89077,8e-05,12.33089]
[1777049872520,34.29,77700.78,0.0,0.89077,8e-05,12.33089]
[1777049872540,34.29,77700.78,0.0,0.89077,8e-05,12.33089]
[1777049878132,34.3,77701.12,0.0,0.89078,8e-05,12.33079]
[1777049880572,34.3,77702.84,0.0,0.89091,8e-05,12.31992]
[1777049880624,34.3,77702.84,0.0,0.89091,8e-05,12.31992]
[1777049880771,34.3,77702.77,0.0,0.8909,8e-05,12.32079]
[1777049882849,34.3,77702.87,0.0,0.8909,8e-05,12.32095]
[1777049883209,34.3,77702.87,0.0,0.8909,8e-05,12.32095]
[1777049883237,34.3,77709.26,0.0,0.89142,8e-05,12.27952]
[1777049884183,34.3,77718.17,0.0,0.89215,8e-05,12.22138]
[1777049885190,34.3,77714.35,0.0,0.89184,8e-05,12.24656]
[1777049888072,34.3,77716.58,0.0,0.89202,8e-05,12.23236]
[1777049888124,34.3,77716.58,0.0,0.89202,8e-05,12.23236]
[1777049888270,34.3,77716.58,0.0,0.89202,8e-05,12.23236]
[1777049890475,34.3,77718.05,0.0,0.89213,8e-05,12.22316]
[1777049890519,34.3,77718.05,0.0,0.89213,8e-05,12.22316]
[1777049890532,34.3,77718.05,0.0,0.89213,8e-05,12.22316]
[1777049890594,34.3,77721.6,0.0,0.89242,8e-05,12.20019]
[1777049891909,34.3,77722.21,0.0,0.89247,8e-05,12.19646]
[1777049892020,34.3,77722.21,0.0,0.89247,8e-05,12.19646]
[1777049896267,34.3,77726.04,0.0,0.89278,8e-05,12.17121]
[1777049898416,34.3,77727.56,0.0,0.89291,8e-05,12.16126]
[1777049898473,34.3,77727.56,0.0,0.89291,8e-05,12.16126]
[1777049898520,34.3,77727.56,0.0,0.89291,8e-05,12.16126]
[1777049903322,34.31,77733.86,0.0,0.89341,8e-05,12.12091]
[1777049904328,34.31,77756.62,0.0,0.89525,8e-05,11.97299]
[1777049905335,34.31,77763.43,0.0,0.89579,8e-05,11.92909]
[1777049906343,34.31,77768.26,0.0,0.89617,8e-05,11.89812]
[1777049907350,34.31,77756.61,0.0,0.89524,8e-05,11.97395]
[1777049908357,34.31,77755.43,0.0,0.89514,8e-05,11.98183]
[1777049911378,34.31,77764.34,0.0,0.89588,8e-05,11.92071]
[1777049912385,34.31,77766.16,0.0,0.89602,8e-05,11.90924]
[1777049916643,34.31,77767.6,0.0,0.89612,8e-05,11.90095]
[1777049916655,34.31,77767.6,0.0,0.89612,8e-05,11.90095]
[1777049916768,34.31,77767.74,0.0,0.89613,8e-05,11.90041]
[1777049922455,34.32,77769.34,0.0,0.89623,8e-05,11.89223]
[1777049925476,34.32,77773.05,0.0,0.89651,8e-05,11.8694]
[1777049926251,34.32,77773.05,0.0,0.89651,8e-05,11.8694]
[1777049926279,34.32,77773.05,0.0,0.89651,8e-05,11.8694]
[1777049926303,34.32,77773.05,0.0,0.89651,8e-05,11.8694]
[1777049929698,34.32,77774.03,0.0,0.89657,8e-05,11.86438]
[1777049929770,34.32,77772.65,0.0,0.89646,8e-05,11.87374]
[1777049930510,34.32,77768.64,0.0,0.89613,8e-05,11.90009]
[1777049934659,34.32,77769.38,0.0,0.89618,8e-05,11.89644]
[1777049934711,34.32,77769.38,0.0,0.89618,8e-05,11.89644]
[1777049934769,34.33,77769.05,0.0,0.89615,8e-05,11.89894]
[1777049939522,34.33,77771.52,0.0,0.89632,8e-05,11.88444]
[1777049939532,34.33,77771.52,0.0,0.89632,8e-05,11.88444]
[1777049939772,34.33,77770.71,0.0,0.89626,8e-05,11.89004]
[1777049943602,34.33,77775.97,0.0,0.89666,8e-05,11.85756]
[1777049944773,34.33,77778.02,0.0,0.89681,8e-05,11.84472]
[1777049944816,34.33,77778.02,0.0,0.89681,8e-05,11.84472]
[1777049945031,34.33,77778.02,0.0,0.89681,8e-05,11.84472]
[1777049948637,34.34,77782.7,0.0,0.89716,8e-05,11.81629]
[1777049949644,34.34,77786.36,0.0,0.89745,8e-05,11.79317]
[1777049951870,34.34,77786.73,0.0,0.89746,8e-05,11.79175]
[1777049951922,34.34,77786.73,0.0,0.89746,8e-05,11.79175]
[1777049952022,34.34,77786.73,0.0,0.89746,8e-05,11.79175]
[1777049957730,34.34,77787.86,0.0,0.89752,8e-05,11.78704]
[1777049957774,34.34,77787.86,0.0,0.89752,8e-05,11.78704]
[1777049957782,34.34,77789.73,0.0,0.89766,8e-05,11.77552]
[1777049961936,34.35,77789.32,0.0,0.89761,8e-05,11.78029]
[1777049961987,34.35,77789.32,0.0,0.89761,8e-05,11.78029]
[1777049962029,34.35,77789.32,0.0,0.89761,8e-05,11.78029]
[1777049963548,34.35,77788.46,0.0,0.89753,8e-05,11.78634]
[1777049963769,34.35,77788.46,0.0,0.89753,8e-05,11.78634]
[1777049964749,34.35,77780.35,0.0,0.89688,8e-05,11.83966]
[1777049965756,34.35,77776.47,0.0,0.89657,8e-05,11.86519]
[1777049966973,34.35,77775.1,0.0,0.89645,8e-05,11.87446]
[1777049967025,34.35,77775.1,0.0,0.89645,8e-05,11.87446]
[1777049967269,34.35,77775.1,0.0,0.89645,8e-05,11.87446]
[1777049970791,34.35,77780.19,0.0,0.89684,8e-05,11.84306]
[1777049971687,34.35,77780.19,0.0,0.89684,8e-05,11.84306]
[1777049971739,34.35,77780.19,0.0,0.89684,8e-05,11.84306]
[1777049971772,34.35,77780.19,0.0,0.89684,8e-05,11.84306]
[1777049971798,34.36,77785.36,0.0,0.89727,8e-05,11.8061]
[1777049974819,34.36,77792.27,0.0,0.8978,8e-05,11.76293]
[1777049975826,34.36,77803.26,0.0,0.89866,8e-05,11.69276]
[1777049978211,34.36,77804.49,0.0,0.89875,8e-05,11.68501]
[1777049978263,34.36,77804.49,0.0,0.89875,8e-05,11.68501]
[1777049978272,34.36,77804.49,0.0,0.89875,8e-05,11.68501]
[1777049978313,34.36,77806.63,0.0,0.8989,8e-05,11.67253]
[1777049979855,34.36,77802.72,0.0,0.89858,8e-05,11.69891]
[1777049981871,34.37,77807.07,0.0,0.89891,8e-05,11.67222]
[1777049982902,34.37,77807.07,0.0,0.89891,8e-05,11.67222]
[1777049982957,34.37,77807.07,0.0,0.89891,8e-05,11.67222]
[1777049983019,34.37,77807.07,0.0,0.89891,8e-05,11.67222]
[1777049988194,34.37,77809.45,0.0,0.89907,8e-05,11.65873]
[1777049988246,34.37,77809.45,0.0,0.89907,8e-05,11.65873]
[1777049988270,34.37,77809.45,0.0,0.89907,8e-05,11.65873]
[1777049994456,34.37,77807.0,0.0,0.89886,8e-05,11.6762]
[1777049994491,34.37,77807.0,0.0,0.89886,8e-05,11.6762]
[1777049994522,34.37,77807.0,0.0,0.89886,8e-05,11.6762]
[1777049996976,34.37,77800.21,0.0,0.89832,8e-05,11.72078]
[1777050000460,34.38,77800.7,0.0,0.89835,8e-05,11.71808]
[1777050000524,34.38,77800.7,0.0,0.89835,8e-05,11.71808]
[1777050001021,34.38,77800.7,0.0,0.89835,8e-05,11.71808]
[1777050001046,34.38,77800.7,0.0,0.89835,8e-05,11.71808]
[1777050001112,34.38,77800.7,0.0,0.89835,8e-05,11.71808]
[1777050001336,34.38,77780.46,0.0,0.89675,8e-05,11.84856]
[1777050001895,34.38,77780.46,0.0,0.89675,8e-05,11.84856]
[1777050002011,34.38,77770.36,0.0,0.89594,8e-05,11.91474]
[1777050003018,34.38,77771.53,0.0,0.89603,8e-05,11.90747]
[1777050004720,34.38,77771.53,0.0,0.89603,8e-05,11.90747]
[1777050005895,34.38,77775.7,0.0,0.89635,8e-05,11.88114]
[1777050005947,34.38,77775.7,0.0,0.89635,8e-05,11.88114]
[1777050006020,34.38,77775.7,0.0,0.89635,8e-05,11.88114]
[1777050008099,34.38,77778.54,0.0,0.89657,8e-05,11.86355]
[1777050008151,34.38,77778.54,0.0,0.89657,8e-05,11.86355]
[1777050008269,34.38,77778.54,0.0,0.89657,8e-05,11.86355]
[1777050008370,34.38,77779.93,0.0,0.89668,8e-05,11.85495]
[1777050009933,34.38,77778.01,0.0,0.89652,8e-05,11.86772]
[1777050009982,34.38,77778.01,0.0,0.89652,8e-05,11.86772]
[1777050010056,34.38,77778.01,0.0,0.89652,8e-05,11.86772]
[1777050014087,34.38,77776.72,0.0,0.8964,8e-05,11.87749]
[1777050014123,34.38,77776.72,0.0,0.8964,8e-05,11.87749]
[1777050014271,34.38,77776.72,0.0,0.8964,8e-05,11.87749]
[1777050015917,34.39,77771.45,0.0,0.89597,8e-05,11.91218]
[1777050015938,34.39,77771.45,0.0,0.89597,8e-05,11.91218]
[1777050016020,34.39,77771.45,0.0,0.89597,8e-05,11.91218]
[1777050016108,34.39,77773.39,0.0,0.89612,8e-05,11.89994]
[1777050018122,34.39,77767.5,0.0,0.89565,8e-05,11.93861]
[1777050018905,34.39,77767.5,0.0,0.89565,8e-05,11.93861]
[1777050018957,34.39,77767.5,0.0,0.89565,8e-05,11.93861]
[1777050019022,34.39,77767.5,0.0,0.89565,8e-05,11.93861]
[1777050023281,34.39,77764.05,0.0,0.89536,8e-05,11.96182]
[1777050023289,34.39,77764.05,0.0,0.89536,8e-05,11.96182]
[1777050023519,34.39,77764.05,0.0,0.89536,8e-05,11.96182]
[1777050023620,34.39,77763.93,0.0,0.89535,8e-05,11.96282]
[1777050026004,34.39,77765.47,0.0,0.89547,8e-05,11.9533]
[1777050026012,34.39,77765.47,0.0,0.89547,8e-05,11.9533]
[1777050026023,34.39,77765.47,0.0,0.89547,8e-05,11.9533]
[1777050028193,34.39,77771.61,0.0,0.89595,8e-05,11.91436]
[1777050028939,34.39,77771.61,0.0,0.89595,8e-05,11.91436]
[1777050028993,34.39,77771.61,0.0,0.89595,8e-05,11.91436]
[1777050029025,34.39,77771.61,0.0,0.89595,8e-05,11.91436]
[1777050029200,34.39,77773.77,0.0,0.89611,8e-05,11.9007]
[1777050030231,34.39,77773.77,0.0,0.89611,8e-05,11.9007]
[1777050030277,34.39,77773.77,0.0,0.89611,8e-05,11.9007]
[1777050030283,34.39,77773.77,0.0,0.89611,8e-05,11.9007]
[1777050031214,34.39,77767.69,0.0,0.89565,8e-05,11.93657]
[1777050035507,34.4,77764.51,0.0,0.89539,8e-05,11.95782]
[1777050036311,34.4,77763.92,0.0,0.89534,8e-05,11.96185]
[1777050036359,34.4,77763.92,0.0,0.89534,8e-05,11.96185]
[1777050036519,34.4,77763.92,0.0,0.89534,8e-05,11.96185]
[1777050036607,34.4,77763.02,0.0,0.89527,8e-05,11.96788]
[1777050041192,34.4,77764.2,0.0,0.89535,8e-05,11.9611]
[1777050041223,34.4,77764.2,0.0,0.89535,8e-05,11.9611]
[1777050041276,34.4,77764.2,0.0,0.89535,8e-05,11.9611]
[1777050041283,34.4,77762.63,0.0,0.89522,8e-05,11.97147]
[1777050042291,34.4,77758.23,0.0,0.89487,8e-05,12.00015]
[1777050043298,34.4,77753.23,0.0,0.89446,8e-05,12.03303]
[1777050045330,34.4,77754.84,0.0,0.89458,8e-05,12.02303]
[1777050045380,34.4,77754.84,0.0,0.89458,8e-05,12.02303]
[1777050045518,34.4,77754.84,0.0,0.89458,8e-05,12.02303]
[1777050045570,34.4,77753.71,0.0,0.89449,8e-05,12.03081]
[1777050051353,34.41,77753.11,0.0,0.89441,8e-05,12.03729]
[1777050053807,34.41,77753.9,0.0,0.89446,8e-05,12.03261]
[1777050053850,34.41,77753.9,0.0,0.89446,8e-05,12.03261]
[1777050054019,34.41,77754.48,0.0,0.89451,8e-05,12.02929]
[1777050054374,34.41,77763.87,0.0,0.89526,8e-05,11.96864]
[1777050055382,34.41,77763.38,0.0,0.89522,8e-05,11.97203]
[1777050058214,34.41,77763.86,0.0,0.89525,8e-05,11.96935]
[1777050058263,34.41,77763.86,0.0,0.89525,8e-05,11.96935]
[1777050058272,34.41,77763.86,0.0,0.89525,8e-05,11.96935]
[1777050058403,34.41,77764.1,0.0,0.89527,8e-05,11.96802]
[1777050059410,34.41,77757.75,0.0,0.89475,8e-05,12.00933]
[1777050061425,34.41,77754.7,0.0,0.89451,8e-05,12.02936]
[1777050061931,34.41,77754.7,0.0,0.89451,8e-05,12.02936]
[1777050061937,34.41,77754.7,0.0,0.89451,8e-05,12.02936]
[1777050062020,34.41,77754.7,0.0,0.89451,8e-05,12.02936]
[1777050062433,34.41,77753.36,0.0,0.8944,8e-05,12.03818]
[1777050064449,34.41,77760.87,0.0,0.895,8e-05,11.98979]
[1777050065496,34.41,77760.87,0.0,0.895,8e-05,11.98979]
[1777050065522,34.41,77760.87,0.0,0.895,8e-05,11.98979]
[1777050065592,34.41,77760.87,0.0,0.895,8e-05,11.98979]
[1777050065598,34.41,77760.14,0.0,0.89494,8e-05,11.99471]
[1777050066145,34.41,77760.14,0.0,0.89494,8e-05,11.99471]
[1777050066281,34.41,77760.14,0.0,0.89494,8e-05,11.99471]
[1777050066463,34.41,77758.61,0.0,0.89481,8e-05,12.0048]
[1777050070877,34.41,77759.32,0.0,0.89486,8e-05,12.00071]
[1777050071021,34.41,77762.02,0.0,0.89508,8e-05,11.98342]
[1777050071366,34.41,77762.02,0.0,0.89508,8e-05,11.98342]
[1777050071431,34.41,77762.02,0.0,0.89508,8e-05,11.98342]
[1777050071525,34.41,77762.02,0.0,0.89508,8e-05,11.98342]
[1777050071532,34.41,77769.47,0.0,0.89567,8e-05,11.93547]
[1777050073512,34.41,77764.1,0.0,0.89523,8e-05,11.9707]
[1777050076300,34.41,77763.9,0.0,0.89521,8e-05,11.97245]
[1777050076352,34.41,77763.9,0.0,0.89521,8e-05,11.97245]
[1777050076521,34.41,77763.9,0.0,0.89521,8e-05,11.97245]
[1777050076533,34.42,77762.7,0.0,0.89511,8e-05,11.98042]
[1777050081569,34.42,77764.16,0.0,0.89522,8e-05,11.97204]
[1777050082463,34.42,77764.16,0.0,0.89522,8e-05,11.97204]
[1777050082515,34.42,77764.16,0.0,0.89522,8e-05,11.97204]
[1777050082779,34.42,77764.16,0.0,0.89522,8e-05,11.97204]
[1777050082880,34.42,77763.3,0.0,0.89515,8e-05,11.97782]
[1777050087611,34.42,77757.98,0.0,0.89471,8e-05,12.01329]
[1777050088557,34.42,77757.98,0.0,0.89471,8e-05,12.01329]
[1777050088602,34.42,77757.98,0.0,0.89471,8e-05,12.01329]
[1777050088782,34.42,77757.98,0.0,0.89471,8e-05,12.01329]
[1777050088876,34.42,77755.05,0.0,0.89447,8e-05,12.03242]
[1777050093818,34.42,77751.65,0.0,0.89422,8e-05,12.05124]
[1777050093861,34.42,77751.65,0.0,0.89422,8e-05,12.05124]
[1777050093923,34.42,77752.42,0.0,0.89427,8e-05,12.04669]
[1777050094021,34.42,77752.42,0.0,0.89427,8e-05,12.04669]
[1777050099695,34.43,77755.75,0.0,0.89451,8e-05,12.02791]
[1777050101906,34.43,77756.9,0.0,0.89459,8e-05,12.02094]
[1777050101956,34.43,77758.6,0.0,0.89473,8e-05,12.0101]
[1777050102023,34.43,77758.6,0.0,0.89473,8e-05,12.0101]
[1777050102717,34.43,77758.28,0.0,0.8947,8e-05,12.01236]
[1777050107135,34.43,77756.37,0.0,0.89454,8e-05,12.02542]
[1777050107186,34.43,77756.37,0.0,0.89454,8e-05,12.02542]
[1777050107271,34.43,77756.37,0.0,0.89454,8e-05,12.02542]
[1777050107751,34.43,77756.54,0.0,0.89455,8e-05,12.02449]
[1777050111780,34.43,77749.72,0.0,0.89398,8e-05,12.06992]
[1777050112063,34.43,77749.72,0.0,0.89398,8e-05,12.06992]
[1777050112071,34.43,77749.72,0.0,0.89398,8e-05,12.06992]
[1777050112275,34.43,77749.72,0.0,0.89398,8e-05,12.06992]
[1777050112787,34.43,77749.76,0.0,0.89398,8e-05,12.07008]
[1777050115807,34.44,77740.57,0.0,0.89322,8e-05,12.13094]
[1777050116815,34.44,77735.61,0.0,0.89282,8e-05,12.16348]
[1777050118025,34.44,77736.88,0.0,0.89292,8e-05,12.1555]
[1777050118071,34.44,77736.88,0.0,0.89292,8e-05,12.1555]
[1777050118274,34.44,77736.88,0.0,0.89292,8e-05,12.1555]
[1777050118829,34.44,77736.37,0.0,0.89287,8e-05,12.15909]
[1777050123865,34.44,77743.45,0.0,0.89343,8e-05,12.11444]
[1777050124872,34.44,77749.68,0.0,0.89393,8e-05,12.0743]
[1777050125129,34.44,77749.68,0.0,0.89393,8e-05,12.0743]
[1777050125196,34.44,77749.68,0.0,0.89393,8e-05,12.0743]
[1777050125271,34.44,77749.68,0.0,0.89393,8e-05,12.0743]
[1777050125880,34.44,77746.94,0.0,0.89371,8e-05,12.09239]
[1777050128900,34.44,77751.54,0.0,0.89407,8e-05,12.06334]
[1777050129001,34.44,77751.54,0.0,0.89407,8e-05,12.06334]
[1777050129027,34.44,77751.54,0.0,0.89407,8e-05,12.06334]
[1777050129076,34.44,77751.54,0.0,0.89407,8e-05,12.06334]
[1777050129908,34.44,77753.44,0.0,0.89422,8e-05,12.05108]
[1777050131646,34.44,77754.63,0.0,0.89431,8e-05,12.04376]
[1777050131699,34.44,77754.63,0.0,0.89431,8e-05,12.04376]
[1777050131778,34.44,77754.63,0.0,0.89431,8e-05,12.04376]
[1777050131922,34.44,77753.21,0.0,0.89419,8e-05,12.05336]
[1777050134229,34.45,77756.55,0.0,0.89445,8e-05,12.03255]
[1777050134278,34.45,77756.55,0.0,0.89445,8e-05,12.03255]
[1777050134943,34.45,77761.33,0.0,0.89483,8e-05,12.00173]
[1777050137964,34.45,77744.65,0.0,0.89348,8e-05,12.11019]
[1777050138971,34.45,77738.28,0.0,0.89296,8e-05,12.15202]
[1777050139026,34.45,77738.28,0.0,0.89296,8e-05,12.15202]
[1777050139042,34.45,77738.28,0.0,0.89296,8e-05,12.15202]
[1777050139977,34.45,77738.24,0.0,0.89296,8e-05,12.15258]
[1777050142771,34.45,77740.23,0.0,0.89311,8e-05,12.14013]
[1777050142829,34.45,77740.23,0.0,0.89311,8e-05,12.14037]
[1777050142999,34.45,77746.11,0.0,0.89358,8e-05,12.10222]
[1777050145902,34.45,77748.15,0.0,0.89374,8e-05,12.08955]
[1777050145961,34.45,77752.74,0.0,0.89411,8e-05,12.06013]
[1777050146019,34.45,77752.74,0.0,0.89411,8e-05,12.06013]
[1777050146492,34.45,77752.74,0.0,0.89411,8e-05,12.06013]
[1777050146535,34.45,77757.28,0.0,0.89447,8e-05,12.03111]
[1777050147029,34.45,77760.93,0.0,0.89476,8e-05,12.00791]
[1777050150336,34.45,77758.51,0.0,0.89456,8e-05,12.02381]
[1777050150518,34.45,77758.51,0.0,0.89456,8e-05,12.02381]
[1777050150653,34.45,77758.51,0.0,0.89456,8e-05,12.02381]
[1777050150669,34.45,77756.55,0.0,0.8944,8e-05,12.0366]
[1777050154706,34.45,77756.53,0.0,0.89442,8e-05,12.03329]
[1777050154758,34.45,77756.53,0.0,0.89442,8e-05,12.03329]
[1777050154777,34.45,77756.53,0.0,0.89442,8e-05,12.03329]
[1777050154806,34.46,77755.02,0.0,0.8943,8e-05,12.04347]
[1777050158589,34.46,77756.26,0.0,0.89438,8e-05,12.03667]
[1777050158642,34.46,77756.26,0.0,0.89438,8e-05,12.03667]
[1777050158778,34.46,77756.26,0.0,0.89438,8e-05,12.03667]
[1777050158826,34.46,77752.99,0.0,0.89411,8e-05,12.05825]
[1777050160122,34.46,77746.8,0.0,0.89361,8e-05,12.09872]
[1777050161575,34.46,77746.8,0.0,0.89361,8e-05,12.09872]
[1777050161627,34.46,77746.8,0.0,0.89361,8e-05,12.09872]
[1777050161770,34.46,77746.8,0.0,0.89361,8e-05,12.09872]
[1777050161779,34.46,77741.09,0.0,0.89314,8e-05,12.13642]
[1777050164149,34.46,77744.97,0.0,0.89344,8e-05,12.11202]
[1777050168178,34.46,77748.63,0.0,0.89373,8e-05,12.08946]
[1777050170192,34.47,77753.68,0.0,0.89412,8e-05,12.05739]
[1777050171586,34.47,77749.93,0.0,0.89382,8e-05,12.0817]
[1777050173213,34.47,77753.21,0.0,0.89409,8e-05,12.06044]
[1777050178248,34.47,77751.36,0.0,0.89392,8e-05,12.07382]
[1777050183282,34.47,77752.9,0.0,0.89404,8e-05,12.06399]
[1777050186304,34.47,77758.29,0.0,0.89447,8e-05,12.02927]
[1777050189325,34.47,77746.63,0.0,0.89353,8e-05,12.10534]
[1777050190332,34.47,77740.87,0.0,0.89306,8e-05,12.14299]
[1777050195367,34.47,77738.26,0.0,0.89283,8e-05,12.16122]
[1777050196374,34.47,77734.3,0.0,0.89251,8e-05,12.18715]
[1777050197381,34.47,77728.25,0.0,0.89201,8e-05,12.22665]
[1777050202416,34.47,77727.95,0.0,0.89198,8e-05,12.22917]
[1777050207451,34.48,77728.34,0.0,0.892,8e-05,12.22721]
[1777050212486,34.48,77726.8,0.0,0.8919,8e-05,12.23376]
[1777050214499,34.48,77723.23,0.0,0.89161,8e-05,12.25718]
[1777050215507,34.48,77719.67,0.0,0.89131,8e-05,12.28043]
[1777050219535,34.48,77712.44,0.0,0.89071,8e-05,12.32799]
[1777050224572,34.48,77714.55,0.0,0.89087,8e-05,12.31576]
[1777050227591,34.48,77720.31,0.0,0.89134,8e-05,12.27831]
[1777050230611,34.48,77723.87,0.0,0.89163,8e-05,12.25539]
[1777050235647,34.48,77723.38,0.0,0.89158,8e-05,12.2591]
[1777050237661,34.48,77736.89,0.0,0.89268,8e-05,12.17152]
[1777050238668,34.48,77734.21,0.0,0.89246,8e-05,12.18914]
[1777050240681,34.48,77730.12,0.0,0.89212,8e-05,12.2161]
[1777050245720,34.49,77727.38,0.0,0.89189,8e-05,12.23465]
[1777050248781,34.49,77721.9,0.0,0.89144,8e-05,12.27066]
[1777050249791,34.49,77715.49,0.0,0.89091,8e-05,12.31248]
[1777050250800,34.49,77707.75,0.0,0.89027,8e-05,12.36295]
[1777050251810,34.49,77702.73,0.0,0.88985,8e-05,12.39608]
[1777050252817,34.49,77698.95,0.0,0.88954,8e-05,12.42095]
[1777050254831,34.49,77694.0,0.0,0.88912,8e-05,12.45368]
[1777050255838,34.49,77687.85,0.0,0.8886,8e-05,12.49406]
[1777050256846,34.49,77684.43,0.0,0.88832,8e-05,12.51655]
[1777050261880,34.49,77685.13,0.0,0.88837,8e-05,12.5123]
[1777050262437,34.49,77685.13,0.0,0.88837,8e-05,12.5123]
[1777050262524,34.49,77685.13,0.0,0.88837,8e-05,12.5123]
[1777050262769,34.49,77685.13,0.0,0.88837,8e-05,12.5123]
[1777050264639,34.49,77684.07,0.0,0.88828,8e-05,12.51939]
[1777050265015,34.49,77684.07,0.0,0.88828,8e-05,12.51939]
[1777050265082,34.49,77707.05,0.0,0.89019,8e-05,12.36923]
[1777050265908,34.49,77709.0,0.0,0.89035,8e-05,12.35681]
[1777050268126,34.49,77708.52,0.0,0.8903,8e-05,12.36058]
[1777050268928,34.49,77707.87,0.0,0.89024,8e-05,12.36514]
[1777050273964,34.49,77706.12,0.0,0.89012,8e-05,12.37335]
[1777050276084,34.49,77699.15,0.0,0.88954,8e-05,12.41876]
[1777050277992,34.49,77693.43,0.0,0.88906,8e-05,12.45657]
[1777050278999,34.49,77689.81,0.0,0.88876,8e-05,12.48042]
[1777050283035,34.5,77697.99,0.0,0.88943,8e-05,12.42745]
[1777050284044,34.5,77711.96,0.0,0.89059,8e-05,12.33649]
[1777050285050,34.5,77714.53,0.0,0.8908,8e-05,12.31975]
[1777050287137,34.5,77710.43,0.0,0.89046,8e-05,12.34653]
[1777050287278,34.5,77710.43,0.0,0.89046,8e-05,12.34653]
[1777050288072,34.5,77711.66,0.0,0.89056,8e-05,12.33851]
[1777050289031,34.5,77711.66,0.0,0.89056,8e-05,12.33851]
[1777050289079,34.5,77712.67,0.0,0.89064,8e-05,12.33194]
[1777050291029,34.5,77711.97,0.0,0.89059,8e-05,12.33653]
[1777050291092,34.5,77708.44,0.0,0.89029,8e-05,12.35958]
[1777050292099,34.5,77701.24,0.0,0.8897,8e-05,12.40659]
[1777050294114,34.5,77703.6,0.0,0.88989,8e-05,12.39177]
[1777050296128,34.5,77707.43,0.0,0.8902,8e-05,12.36731]
[1777050299149,34.5,77702.5,0.0,0.88978,8e-05,12.40037]
[1777050301164,34.5,77699.0,0.0,0.88948,8e-05,12.42376]
[1777050302171,34.5,77691.05,0.0,0.88882,8e-05,12.47598]
[1777050304185,34.5,77688.67,0.0,0.88861,8e-05,12.49191]
[1777050309220,34.5,77687.95,0.0,0.88854,8e-05,12.49724]
[1777050310227,34.5,77682.38,0.0,0.88808,8e-05,12.53385]
[1777050313249,34.51,77681.24,0.0,0.88797,8e-05,12.54245]
[1777050314257,34.51,77687.47,0.0,0.88848,8e-05,12.50201]
[1777050319296,34.51,77690.19,0.0,0.8887,8e-05,12.48479]
[1777050321310,34.51,77684.54,0.0,0.88823,8e-05,12.52199]
[1777050324498,34.51,77681.63,0.0,0.88798,8e-05,12.54117]
[1777050324550,34.51,77681.63,0.0,0.88798,8e-05,12.54117]
[1777050324772,34.51,77681.63,0.0,0.88798,8e-05,12.54117]
[1777050324851,34.51,77682.29,0.0,0.88804,8e-05,12.53688]
[1777050330372,34.51,77684.05,0.0,0.88818,8e-05,12.52549]
[1777050331380,34.51,77689.27,0.0,0.88865,8e-05,12.4873]
[1777050333044,34.51,77692.6,0.0,0.88893,8e-05,12.4656]
[1777050333393,34.51,77698.95,0.0,0.88945,8e-05,12.42423]
[1777050334400,34.51,77704.81,0.0,0.88994,8e-05,12.38615]
[1777050336415,34.51,77698.62,0.0,0.88942,8e-05,12.42703]
[1777050341449,34.51,77689.2,0.0,0.88862,8e-05,12.48952]
[1777050342457,34.51,77686.0,0.0,0.88835,8e-05,12.51056]
[1777050343464,34.51,77675.06,0.0,0.88743,8e-05,12.5826]
[1777050344471,34.51,77669.5,0.0,0.88696,8e-05,12.61934]
[1777050349506,34.52,77668.83,0.0,0.88689,8e-05,12.62473]
[1777050354541,34.52,77664.72,0.0,0.88653,8e-05,12.65264]
[1777050357562,34.52,77661.6,0.0,0.88626,8e-05,12.67353]
[1777050358569,34.52,77657.06,0.0,0.88588,8e-05,12.70348]
[1777050363604,34.52,77658.07,0.0,0.88596,8e-05,12.69715]
[1777050364611,34.52,77654.45,0.0,0.88565,9e-05,12.72102]
[1777050366033,34.52,77649.8,0.0,0.88525,9e-05,12.75165]
[1777050367632,34.52,77646.18,0.0,0.88494,9e-05,12.77543]
[1777050369646,34.52,77641.46,0.0,0.88454,9e-05,12.80643]
[1777050374681,34.52,77640.17,0.0,0.88444,9e-05,12.81446]
[1777050375688,34.52,77647.08,0.0,0.88503,9e-05,12.76883]
[1777050380723,34.52,77646.32,0.0,0.88497,9e-05,12.77369]
[1777050383744,34.52,77643.16,0.0,0.8847,9e-05,12.79435]
[1777050387772,34.52,77649.64,0.0,0.88525,9e-05,12.75142]
[1777050388779,34.52,77654.73,0.0,0.88569,9e-05,12.71791]
[1777050392809,34.52,77660.32,0.0,0.88619,8e-05,12.67726]
[1777050393816,34.52,77681.41,0.0,0.88797,8e-05,12.53899]
[1777050394823,34.52,77682.41,0.0,0.88805,8e-05,12.53274]
[1777050396974,34.52,77678.64,0.0,0.88773,8e-05,12.55801]
[1777050399026,34.52,77679.06,0.0,0.88776,8e-05,12.55553]
[1777050399858,34.52,77685.19,0.0,0.88827,8e-05,12.51561]
[1777050401032,34.52,77685.19,0.0,0.88827,8e-05,12.51561]
[1777050401130,34.52,77689.52,0.0,0.88863,8e-05,12.48731]
[1777050404893,34.52,77683.29,0.0,0.88811,8e-05,12.52836]
[1777050407914,34.52,77693.77,0.0,0.88898,8e-05,12.45989]
[1777050409928,34.52,77695.94,0.0,0.88916,8e-05,12.44597]
[1777050414963,34.52,77694.9,0.0,0.88906,8e-05,12.45342]
[1777050416977,34.52,77704.82,0.0,0.88988,8e-05,12.38893]
[1777050417984,34.52,77712.13,0.0,0.89048,8e-05,12.34151]
[1777050419998,34.52,77715.35,0.0,0.89075,8e-05,12.32079]
[1777050424027,34.53,77710.19,0.0,0.89031,8e-05,12.35536]
[1777050427047,34.53,77717.61,0.0,0.89091,8e-05,12.30795]
[1777050430069,34.53,77711.71,0.0,0.89041,8e-05,12.3475]
[1777050432083,34.53,77711.92,0.0,0.89042,8e-05,12.34671]
[1777050437119,34.53,77707.61,0.0,0.89005,8e-05,12.37627]
[1777050440140,34.53,77698.18,0.0,0.88925,8e-05,12.43855]
[1777050442154,34.53,77691.88,0.0,0.88873,8e-05,12.48002]
[1777050444168,34.54,77684.76,0.0,0.88813,8e-05,12.52676]
[1777050445174,34.54,77677.71,0.0,0.88753,8e-05,12.57326]
[1777050450210,34.54,77676.13,0.0,0.88739,8e-05,12.58406]
[1777050452224,34.54,77666.04,0.0,0.88657,8e-05,12.64607]
[1777050453231,34.54,77661.67,0.0,0.8862,8e-05,12.67493]
[1777050455245,34.54,77658.03,0.0,0.88589,8e-05,12.6991]
[1777050457259,34.54,77650.37,0.0,0.88524,9e-05,12.74966]
[1777050458266,34.54,77644.34,0.0,0.88472,9e-05,12.78936]
[1777050463301,34.54,77641.27,0.0,0.88446,9e-05,12.80934]
[1777050468335,34.54,77641.93,0.0,0.88452,9e-05,12.80463]
[1777050473371,34.54,77644.71,0.0,0.88476,9e-05,12.78607]
[1777050478406,34.54,77644.83,0.0,0.88478,9e-05,12.78508]
[1777050480420,34.54,77648.1,0.0,0.88506,9e-05,12.76347]
[1777050484448,34.54,77644.95,0.0,0.88479,9e-05,12.78416]
[1777050489484,34.53,77645.13,0.0,0.88481,9e-05,12.78268]
[1777050494519,34.53,77643.23,0.0,0.88465,9e-05,12.79494]
[1777050496533,34.53,77636.29,0.0,0.88405,9e-05,12.8405]
[1777050501574,34.53,77635.98,0.0,0.88404,9e-05,12.84181]
[1777050502577,34.53,77641.32,0.0,0.8845,9e-05,12.80648]
[1777050504590,34.53,77648.41,0.0,0.88511,9e-05,12.75963]
[1777050506604,34.53,77665.07,0.0,0.88652,8e-05,12.65011]
[1777050507611,34.53,77664.27,0.0,0.88645,8e-05,12.6555]
[1777050512646,34.53,77661.71,0.0,0.88626,8e-05,12.66881]
[1777050517825,34.53,77664.7,0.0,0.88651,8e-05,12.64961]
[1777050518688,34.53,77658.06,0.0,0.88594,8e-05,12.69347]
[1777050521710,34.53,77656.77,0.0,0.88583,9e-05,12.70207]
[1777050526745,34.54,77657.6,0.0,0.8859,8e-05,12.69682]
[1777050530773,34.54,77663.52,0.0,0.8864,8e-05,12.65811]
[1777050531780,34.54,77668.96,0.0,0.88686,8e-05,12.62251]
[1777050533794,34.54,77672.97,0.0,0.8872,8e-05,12.5959]
[1777050534801,34.54,77678.39,0.0,0.88766,8e-05,12.56027]
[1777050536815,34.53,77682.11,0.0,0.88797,8e-05,12.53581]
[1777050537821,34.53,77685.7,0.0,0.88827,8e-05,12.5123]
[1777050539836,34.53,77682.05,0.0,0.88796,8e-05,12.53619]
[1777050541853,34.53,77686.47,0.0,0.88833,8e-05,12.50721]
[1777050545879,34.53,77689.84,0.0,0.88863,8e-05,12.48395]
[1777050546887,34.53,77694.86,0.0,0.88905,8e-05,12.45085]
[1777050547893,34.53,77700.95,0.0,0.88956,8e-05,12.41085]
[1777050548901,34.53,77694.77,0.0,0.88905,8e-05,12.45136]
[1777050551922,34.53,77687.86,0.0,0.88847,8e-05,12.4968]
[1777050552543,34.53,77687.86,0.0,0.88847,8e-05,12.4968]
[1777050554535,34.53,77689.17,0.0,0.88858,8e-05,12.4883]
[1777050557964,34.53,77684.21,0.0,0.88816,8e-05,12.52097]
[1777050563007,34.53,77682.72,0.0,0.88803,8e-05,12.53072]
[1777050568040,34.53,77684.97,0.0,0.88822,8e-05,12.51599]
[1777050573075,34.53,77685.97,0.0,0.88833,8e-05,12.50551]
[1777050575089,34.53,77689.1,0.0,0.8886,8e-05,12.48512]
[1777050576096,34.53,77694.97,0.0,0.88909,8e-05,12.44649]
[1777050581131,34.53,77688.95,0.0,0.88858,8e-05,12.48604]
[1777050586166,34.53,77686.68,0.0,0.88839,8e-05,12.50116]
[1777050591201,34.53,77685.31,0.0,0.88827,8e-05,12.51027]
[1777050596236,34.53,77685.58,0.0,0.88829,8e-05,12.50869]
[1777050598250,34.53,77680.38,0.0,0.88786,8e-05,12.54278]
[1777050601271,34.53,77684.12,0.0,0.88817,8e-05,12.5183]
[1777050602278,34.53,77688.66,0.0,0.88855,8e-05,12.48863]
[1777050604292,34.53,77694.19,0.0,0.88901,8e-05,12.45266]
[1777050605299,34.53,77700.73,0.0,0.88955,8e-05,12.41009]
[1777050606307,34.53,77715.37,0.0,0.89076,8e-05,12.31455]
[1777050607313,34.53,77718.69,0.0,0.89104,8e-05,12.29294]
[1777050609328,34.53,77724.57,0.0,0.89152,8e-05,12.2548]
[1777050614362,34.54,77725.06,0.0,0.89155,8e-05,12.25209]
[1777050619398,34.54,77723.96,0.0,0.89146,8e-05,12.25957]
[1777050624435,34.54,77724.0,0.0,0.89146,8e-05,12.25956]
[1777050628463,34.54,77714.6,0.0,0.89068,8e-05,12.32085]
[1777050633497,34.54,77713.1,0.0,0.89059,8e-05,12.32631]
[1777050634505,34.54,77718.58,0.0,0.89104,8e-05,12.29061]
[1777050638533,34.54,77721.9,0.0,0.89132,8e-05,12.26903]
[1777050643568,34.54,77722.57,0.0,0.89137,8e-05,12.26483]
[1777050644575,34.54,77725.58,0.0,0.89162,8e-05,12.24531]
[1777050646400,34.54,77725.58,0.0,0.89162,8e-05,12.24531]
[1777050646494,34.54,77738.84,0.0,0.8927,8e-05,12.15939]
[1777050646660,34.54,77738.84,0.0,0.8927,8e-05,12.15939]
[1777050646710,34.54,77740.24,0.0,0.89281,8e-05,12.15053]
[1777050648982,34.54,77741.3,0.0,0.89289,8e-05,12.14366]
[1777050650617,34.54,77744.72,0.0,0.89317,8e-05,12.12187]
[1777050651624,34.54,77753.67,0.0,0.89389,8e-05,12.06389]
[1777050652631,34.54,77758.22,0.0,0.89426,8e-05,12.03444]
[1777050653637,34.54,77756.62,0.0,0.89413,8e-05,12.0448]
[1777050658673,34.54,77757.33,0.0,0.89418,8e-05,12.04048]
[1777050659680,34.54,77762.91,0.0,0.89463,8e-05,12.00451]
[1777050661375,34.54,77769.78,0.0,0.89518,8e-05,11.96038]
[1777050661694,34.54,77772.99,0.0,0.89543,8e-05,11.9397]
[1777050662702,34.54,77778.96,0.0,0.89591,8e-05,11.90146]
[1777050663709,34.54,77785.11,0.0,0.8964,8e-05,11.86167]
[1777050668002,34.54,77787.24,0.0,0.89657,8e-05,11.84791]
[1777050668744,34.54,77783.12,0.0,0.89624,8e-05,11.87437]
[1777050673779,34.54,77781.7,0.0,0.89613,8e-05,11.88365]
[1777050678813,34.54,77776.47,0.0,0.89571,8e-05,11.91731]
[1777050683850,34.54,77775.59,0.0,0.89562,8e-05,11.92423]
[1777050688884,34.54,77774.59,0.0,0.89553,8e-05,11.93205]
[1777050689892,34.54,77766.47,0.0,0.89488,8e-05,11.9846]
[1777050691906,34.54,77766.36,0.0,0.89489,8e-05,11.98161]
[1777050696940,34.55,77768.21,0.0,0.89503,8e-05,11.9705]
[1777050697948,34.55,77774.43,0.0,0.89553,8e-05,11.93062]
[1777050702983,34.55,77774.03,0.0,0.89548,8e-05,11.93438]
[1777050708019,34.55,77769.23,0.0,0.89508,8e-05,11.96643]
[1777050713053,34.55,77771.83,0.0,0.89528,8e-05,11.95058]
[1777050718089,34.55,77770.49,0.0,0.89516,8e-05,11.96014]
[1777050723124,34.56,77771.81,0.0,0.89526,8e-05,11.95252]
[1777050727587,34.56,77770.67,0.0,0.89516,8e-05,11.96039]
[1777050727162,34.56,77735.38,0.0,0.89231,8e-05,12.18857]
[1777050728625,34.56,77694.38,0.0,0.88894,8e-05,12.45531]
[1777050729184,34.56,77694.4,0.0,0.88894,8e-05,12.45511]
[1777050729705,34.56,77694.4,0.0,0.88894,8e-05,12.45511]
[1777050730248,34.56,77694.4,0.0,0.88894,8e-05,12.45511]
[1777050730904,34.56,77693.7,0.0,0.88888,8e-05,12.45978]
[1777050731197,34.56,77692.13,0.0,0.88875,8e-05,12.46979]
[1777050733038,34.56,77691.66,0.0,0.88872,8e-05,12.47259]
[1777050733211,34.56,77691.48,0.0,0.8887,8e-05,12.47349]
[1777050737239,34.55,77684.68,0.0,0.88815,8e-05,12.5168]
[1777050742275,34.55,77683.28,0.0,0.88803,8e-05,12.52579]
[1777050747310,34.55,77681.99,0.0,0.88793,8e-05,12.53402]
[1777050752258,34.55,77683.09,0.0,0.88805,8e-05,12.52261]
[1777050752271,34.55,77683.09,0.0,0.88805,8e-05,12.52261]
[1777050752274,34.55,77683.09,0.0,0.88805,8e-05,12.52261]
[1777050752534,34.55,77683.09,0.0,0.88805,8e-05,12.52261]
[1777050752635,34.55,77682.76,0.0,0.88803,8e-05,12.52474]
[1777050758387,34.55,77682.28,0.0,0.88799,8e-05,12.52773]
[1777050763422,34.55,77684.09,0.0,0.88815,8e-05,12.51517]
[1777050768457,34.55,77681.79,0.0,0.88796,8e-05,12.5302]
[1777050773295,34.55,77681.66,0.0,0.88794,8e-05,12.53107]
[1777050773345,34.55,77681.66,0.0,0.88794,8e-05,12.53107]
[1777050773575,34.55,77681.66,0.0,0.88794,8e-05,12.53107]
[1777050773608,34.55,77682.81,0.0,0.88804,8e-05,12.52356]
[1777050774499,34.55,77690.08,0.0,0.88865,8e-05,12.47572]
[1777050779534,34.55,77688.08,0.0,0.88849,8e-05,12.48823]
[1777050780070,34.55,77688.08,0.0,0.88849,8e-05,12.48823]
[1777050780097,34.55,77688.08,0.0,0.88849,8e-05,12.48823]
[1777050780272,34.55,77688.08,0.0,0.88849,8e-05,12.48823]
[1777050780541,34.55,77688.62,0.0,0.88854,8e-05,12.48445]
[1777050782555,34.55,77698.01,0.0,0.88932,8e-05,12.423]
[1777050784569,34.55,77706.32,0.0,0.89002,8e-05,12.36851]
[1777050787589,34.55,77712.7,0.0,0.89055,8e-05,12.32674]
[1777050792068,34.55,77714.59,0.0,0.8907,8e-05,12.31432]
[1777050792093,34.55,77714.59,0.0,0.8907,8e-05,12.31432]
[1777050792271,34.55,77714.59,0.0,0.8907,8e-05,12.31432]
[1777050792344,34.55,77714.59,0.0,0.8907,8e-05,12.31431]
[1777050797660,34.55,77713.93,0.0,0.89065,8e-05,12.31848]
[1777050802696,34.55,77710.23,0.0,0.89035,8e-05,12.34238]
[1777050808188,34.55,77711.49,0.0,0.89046,8e-05,12.33388]
[1777050808242,34.55,77711.49,0.0,0.89046,8e-05,12.33388]
[1777050808276,34.55,77711.49,0.0,0.89046,8e-05,12.33388]
[1777050808290,34.55,77711.55,0.0,0.89046,8e-05,12.33332]
[1777050813168,34.55,77708.58,0.0,0.89025,8e-05,12.34834]
[1777050813273,34.55,77708.58,0.0,0.89025,8e-05,12.34834]
[1777050813321,34.55,77708.58,0.0,0.89025,8e-05,12.34834]
[1777050813374,34.55,77708.75,0.0,0.89027,8e-05,12.34706]
[1777050814427,34.55,77708.75,0.0,0.89027,8e-05,12.34706]
[1777050814520,34.55,77708.75,0.0,0.89027,8e-05,12.34706]
[1777050814527,34.55,77709.25,0.0,0.89031,8e-05,12.34372]
[1777050817803,34.54,77715.6,0.0,0.89084,8e-05,12.30216]
[1777050819817,34.54,77722.01,0.0,0.89136,8e-05,12.26043]
[1777050821065,34.54,77722.01,0.0,0.89136,8e-05,12.26043]
[1777050821117,34.54,77722.01,0.0,0.89136,8e-05,12.26043]
[1777050821272,34.54,77722.01,0.0,0.89136,8e-05,12.26043]
[1777050821373,34.54,77722.46,0.0,0.8914,8e-05,12.25755]
[1777050823845,34.54,77727.73,0.0,0.89183,8e-05,12.2234]
[1777050827283,34.55,77728.51,0.0,0.89189,8e-05,12.2185]
[1777050827332,34.55,77728.51,0.0,0.89189,8e-05,12.2185]
[1777050827519,34.55,77728.51,0.0,0.89189,8e-05,12.2185]
[1777050827603,34.55,77728.41,0.0,0.89188,8e-05,12.21934]
[1777050832908,34.55,77730.21,0.0,0.89202,8e-05,12.20826]
[1777050836181,34.55,77730.03,0.0,0.892,8e-05,12.20967]
[1777050836260,34.55,77730.03,0.0,0.892,8e-05,12.20967]
[1777050836280,34.55,77730.03,0.0,0.892,8e-05,12.20967]
[1777050836310,34.55,77730.17,0.0,0.89201,8e-05,12.20888]
[1777050840688,34.55,77729.6,0.0,0.89196,8e-05,12.21294]
[1777050840703,34.55,77729.6,0.0,0.89196,8e-05,12.21294]
[1777050839957,34.55,77725.03,0.0,0.89159,8e-05,12.24273]
[1777050840773,34.55,77725.03,0.0,0.89159,8e-05,12.24273]
[1777050840964,34.55,77723.79,0.0,0.89148,8e-05,12.25086]
[1777050845999,34.55,77724.69,0.0,0.89155,8e-05,12.24535]
[1777050848013,34.55,77734.1,0.0,0.89232,8e-05,12.18414]
[1777050849020,34.55,77747.97,0.0,0.89345,8e-05,12.09416]
[1777050850027,34.55,77750.94,0.0,0.89369,8e-05,12.07494]
[1777050852207,34.55,77751.73,0.0,0.89376,8e-05,12.06983]
[1777050852266,34.55,77751.73,0.0,0.89376,8e-05,12.06983]
[1777050852558,34.55,77751.73,0.0,0.89376,8e-05,12.06983]
[1777050852650,34.55,77751.71,0.0,0.89375,8e-05,12.06997]
[1777050858082,34.55,77752.53,0.0,0.89382,8e-05,12.06463]
[1777050860187,34.55,77751.93,0.0,0.89377,8e-05,12.0685]
[1777050860239,34.55,77751.93,0.0,0.89377,8e-05,12.0685]
[1777050860277,34.55,77751.93,0.0,0.89377,8e-05,12.0685]
[1777050860288,34.55,77751.81,0.0,0.89376,8e-05,12.06927]
[1777050865910,34.55,77751.32,0.0,0.89372,8e-05,12.07229]
[1777050865913,34.55,77751.32,0.0,0.89372,8e-05,12.07229]
[1777050866020,34.55,77751.32,0.0,0.89372,8e-05,12.07229]
[1777050866139,34.55,77752.09,0.0,0.89379,8e-05,12.06727]
[1777050873188,34.55,77756.65,0.0,0.89419,8e-05,12.03345]
[1777050874997,34.55,77756.76,0.0,0.8942,8e-05,12.03273]
[1777050875027,34.55,77756.76,0.0,0.8942,8e-05,12.03273]
[1777050875050,34.55,77756.76,0.0,0.8942,8e-05,12.03273]
[1777050875202,34.55,77754.9,0.0,0.89405,8e-05,12.04474]
[1777050880462,34.55,77756.18,0.0,0.89415,8e-05,12.03643]
[1777050880529,34.55,77756.18,0.0,0.89415,8e-05,12.03643]
[1777050880556,34.55,77758.53,0.0,0.89434,8e-05,12.02125]
[1777050881245,34.55,77763.76,0.0,0.89476,8e-05,11.98754]
[1777050882969,34.55,77767.0,0.0,0.89502,8e-05,11.96673]
[1777050883022,34.55,77767.0,0.0,0.89502,8e-05,11.96673]
[1777050883056,34.55,77767.0,0.0,0.89502,8e-05,11.96673]
[1777050883259,34.55,77768.49,0.0,0.89514,8e-05,11.95723]
[1777050885777,34.55,77767.79,0.0,0.89508,8e-05,11.96185]
[1777050886021,34.55,77767.8,0.0,0.89508,8e-05,11.9619]
[1777050886280,34.55,77767.91,0.0,0.89509,8e-05,11.96129]
[1777050891314,34.55,77768.08,0.0,0.89509,8e-05,11.96071]
[1777050894336,34.55,77775.15,0.0,0.89565,8e-05,11.91553]
[1777050896242,34.55,77778.16,0.0,0.89589,8e-05,11.89633]
[1777050896279,34.55,77778.16,0.0,0.89589,8e-05,11.89633]
[1777050896291,34.55,77778.16,0.0,0.89589,8e-05,11.89633]
[1777050896350,34.55,77778.77,0.0,0.89594,8e-05,11.89259]
[1777050897170,34.55,77778.77,0.0,0.89594,8e-05,11.89259]
[1777050897269,34.55,77778.77,0.0,0.89594,8e-05,11.89259]
[1777050897357,34.55,77777.85,0.0,0.89586,8e-05,11.8987]
[1777050901707,34.55,77775.09,0.0,0.89564,8e-05,11.91695]
[1777050901769,34.55,77775.09,0.0,0.89564,8e-05,11.91695]
[1777050901751,34.55,77773.27,0.0,0.89549,8e-05,11.92882]
[1777050901837,34.55,77773.27,0.0,0.89549,8e-05,11.92882]
[1777050902155,34.55,77773.27,0.0,0.89549,8e-05,11.92882]
[1777050902277,34.55,77773.27,0.0,0.89549,8e-05,11.92882]
[1777050902392,34.55,77773.07,0.0,0.89547,8e-05,11.93024]
[1777050905414,34.55,77765.69,0.0,0.89488,8e-05,11.97826]
[1777050906180,34.55,77765.69,0.0,0.89488,8e-05,11.97826]
[1777050906211,34.55,77765.69,0.0,0.89488,8e-05,11.97826]
[1777050906273,34.55,77765.69,0.0,0.89488,8e-05,11.97826]
[1777050906420,34.55,77757.26,0.0,0.8942,8e-05,12.03272]
[1777050910448,34.55,77756.34,0.0,0.89412,8e-05,12.03863]
[1777050911143,34.55,77756.34,0.0,0.89412,8e-05,12.03863]
[1777050911188,34.55,77756.34,0.0,0.89412,8e-05,12.03863]
[1777050911281,34.55,77756.34,0.0,0.89412,8e-05,12.03863]
[1777050911455,34.55,77756.83,0.0,0.89416,8e-05,12.03546]
[1777050916479,34.55,77760.31,0.0,0.89444,8e-05,12.01301]
[1777050916527,34.55,77760.31,0.0,0.89444,8e-05,12.01301]
[1777050916771,34.55,77760.31,0.0,0.89444,8e-05,12.01301]
[1777050916781,34.55,77764.41,0.0,0.89477,8e-05,11.98661]
[1777050920512,34.55,77767.37,0.0,0.89501,8e-05,11.96773]
[1777050920522,34.55,77767.37,0.0,0.89501,8e-05,11.96773]
[1777050920775,34.55,77767.37,0.0,0.89501,8e-05,11.96773]
[1777050920623,34.55,77770.22,0.0,0.89523,8e-05,11.94948]
[1777050921029,34.55,77770.22,0.0,0.89523,8e-05,11.94948]
[1777050921525,34.55,77772.19,0.0,0.89539,8e-05,11.93693]
[1777050925173,34.56,77769.63,0.0,0.89518,8e-05,11.95385]
[1777050925283,34.56,77769.63,0.0,0.89518,8e-05,11.95385]
[1777050925291,34.56,77769.63,0.0,0.89518,8e-05,11.95385]
[1777050925553,34.56,77765.61,0.0,0.89486,8e-05,11.97987]
[1777050928269,34.56,77764.42,0.0,0.89476,8e-05,11.98769]
[1777050928574,34.56,77764.56,0.0,0.89477,8e-05,11.98686]
[1777050930452,34.56,77761.48,0.0,0.89452,8e-05,12.00678]
[1777050930529,34.56,77761.48,0.0,0.89452,8e-05,12.00678]
[1777050930766,34.56,77761.48,0.0,0.89452,8e-05,12.00678]
[1777050930587,34.56,77756.51,0.0,0.89412,8e-05,12.03889]
[1777050934776,34.56,77758.89,0.0,0.89434,8e-05,12.01947]
[1777050934878,34.56,77760.81,0.0,0.8945,8e-05,12.00709]
[1777050935022,34.56,77760.81,0.0,0.8945,8e-05,12.00709]
[1777050935622,34.56,77762.81,0.0,0.89466,8e-05,11.99423]
[1777050940658,34.56,77761.71,0.0,0.89457,8e-05,12.00159]
[1777050941452,34.56,77761.71,0.0,0.89457,8e-05,12.00159]
[1777050941522,34.56,77761.71,0.0,0.89457,8e-05,12.00159]
[1777050941761,34.56,77762.62,0.0,0.89464,8e-05,11.99576]
[1777050942761,34.56,77762.62,0.0,0.89464,8e-05,11.99576]
[1777050943679,34.56,77770.9,0.0,0.8953,8e-05,11.94252]
[1777050948714,34.56,77772.64,0.0,0.89543,8e-05,11.93205]
[1777050953063,34.56,77770.5,0.0,0.89525,8e-05,11.9464]
[1777050953089,34.56,77770.5,0.0,0.89525,8e-05,11.9464]
[1777050953274,34.56,77770.5,0.0,0.89525,8e-05,11.9464]
[1777050953749,34.56,77770.05,0.0,0.89521,8e-05,11.94943]
[1777050958783,34.56,77762.72,0.0,0.89462,8e-05,11.99736]
[1777050960798,34.56,77759.77,0.0,0.89438,8e-05,12.01649]
[1777050961522,34.56,77759.77,0.0,0.89438,8e-05,12.01649]
[1777050961574,34.56,77759.77,0.0,0.89438,8e-05,12.01649]
[1777050961772,34.56,77759.77,0.0,0.89438,8e-05,12.01649]
[1777050961804,34.56,77759.3,0.0,0.89434,8e-05,12.01957]
[1777050966841,34.56,77758.89,0.0,0.89431,8e-05,12.02241]
[1777050971875,34.56,77757.72,0.0,0.89421,8e-05,12.03012]
[1777050972882,34.56,77752.56,0.0,0.8938,8e-05,12.06347]
[1777050974896,34.56,77748.9,0.0,0.8935,8e-05,12.08712]
[1777050977917,34.56,77752.46,0.0,0.89379,8e-05,12.06396]
[1777050982953,34.56,77752.45,0.0,0.89379,8e-05,12.06388]
[1777050987988,34.56,77752.83,0.0,0.89382,8e-05,12.06133]
[1777050992016,34.56,77749.37,0.0,0.89357,8e-05,12.07959]
[1777050997051,34.56,77747.08,0.0,0.89339,8e-05,12.09405]
[1777050999065,34.56,77744.01,0.0,0.89315,8e-05,12.11373]
[1777051000072,34.56,77739.38,0.0,0.89277,8e-05,12.1437]
[1777051001079,34.56,77736.01,0.0,0.8925,8e-05,12.16527]
[1777051005107,34.56,77739.08,0.0,0.89275,8e-05,12.14503]
[1777051006114,34.56,77742.23,0.0,0.89301,8e-05,12.1245]
[1777051007120,34.56,77748.27,0.0,0.8935,8e-05,12.08532]
[1777051008128,34.56,77752.37,0.0,0.89383,8e-05,12.05877]
[1777051013163,34.56,77748.13,0.0,0.89349,8e-05,12.08604]
[1777051018197,34.56,77748.3,0.0,0.89351,8e-05,12.08475]
[1777051023233,34.56,77747.53,0.0,0.89345,8e-05,12.08954]
[1777051028268,34.56,77748.44,0.0,0.89352,8e-05,12.08351]
[1777051033303,34.56,77747.48,0.0,0.89345,8e-05,12.08961]
[1777051034309,34.56,77743.15,0.0,0.8931,8e-05,12.1176]
[1777051036323,34.56,77738.06,0.0,0.89269,8e-05,12.15042]
[1777051038338,34.56,77734.99,0.0,0.89244,8e-05,12.17007]
[1777051043372,34.55,77735.24,0.0,0.89247,8e-05,12.16781]
[1777051048408,34.56,77735.89,0.0,0.89252,8e-05,12.16396]
[1777051052436,34.56,77725.63,0.0,0.89171,8e-05,12.22632]
[1777051053443,34.56,77723.86,0.0,0.89156,8e-05,12.23793]
[1777051057471,34.56,77719.15,0.0,0.89117,8e-05,12.26892]
[1777051058478,34.56,77715.36,0.0,0.89086,8e-05,12.29362]
[1777051059485,34.56,77711.44,0.0,0.89054,8e-05,12.31913]
[1777051064520,34.56,77715.02,0.0,0.89083,8e-05,12.29568]
[1777051069554,34.56,77714.11,0.0,0.89076,8e-05,12.30144]
[1777051072575,34.56,77717.27,0.0,0.89102,8e-05,12.28073]
[1777051073583,34.56,77714.06,0.0,0.89076,8e-05,12.30157]
[1777051075597,34.56,77709.41,0.0,0.89038,8e-05,12.3317]
[1777051080632,34.55,77707.9,0.0,0.89026,8e-05,12.34087]
[1777051082646,34.55,77701.38,0.0,0.88973,8e-05,12.38306]
[1777051083653,34.55,77697.59,0.0,0.88941,8e-05,12.40757]
[1777051088687,34.55,77696.4,0.0,0.88933,8e-05,12.41413]
[1777051090701,34.55,77685.54,0.0,0.88843,8e-05,12.4849]
[1777051093723,34.55,77677.27,0.0,0.88774,8e-05,12.53835]
[1777051096744,34.55,77676.66,0.0,0.8877,8e-05,12.54113]
[1777051097072,34.55,77676.66,0.0,0.8877,8e-05,12.54113]
[1777051097111,34.55,77676.66,0.0,0.8877,8e-05,12.54113]
[1777051097393,34.55,77676.66,0.0,0.8877,8e-05,12.54113]
[1777051097751,34.55,77676.85,0.0,0.88772,8e-05,12.53949]
[1777051102786,34.54,77676.05,0.0,0.88767,8e-05,12.54338]
[1777051107822,34.54,77673.67,0.0,0.88748,8e-05,12.55857]
[1777051112857,34.54,77674.59,0.0,0.88759,8e-05,12.54801]
[1777051116885,34.54,77671.39,0.0,0.88733,8e-05,12.5686]
[1777051118899,34.54,77662.58,0.0,0.88659,8e-05,12.6261]
[1777051119905,34.54,77660.85,0.0,0.88644,8e-05,12.63723]
[1777051124941,34.54,77658.47,0.0,0.88626,8e-05,12.65154]
[1777051129976,34.54,77661.98,0.0,0.88657,8e-05,12.62721]
[1777051135011,34.53,77661.93,0.0,0.88658,8e-05,12.62637]
[1777051137025,34.53,77668.99,0.0,0.88718,8e-05,12.57959]
[1777051141053,34.53,77673.38,0.0,0.88756,8e-05,12.55015]
[1777051142059,34.53,77688.72,0.0,0.88885,8e-05,12.44964]
[1777051143067,34.53,77692.57,0.0,0.88918,8e-05,12.42402]
[1777051144073,34.53,77689.85,0.0,0.88896,8e-05,12.44147]
[1777051146087,34.53,77684.16,0.0,0.88849,8e-05,12.47809]
[1777051151127,34.53,77691.7,0.0,0.88912,8e-05,12.42868]
[1777051153142,34.53,77692.15,0.0,0.88916,8e-05,12.42511]
[1777051158177,34.52,77691.75,0.0,0.88915,8e-05,12.42634]
[1777051161198,34.52,77688.16,0.0,0.88886,8e-05,12.44896]
[1777051165226,34.52,77693.46,0.0,0.88932,8e-05,12.41313]
[1777051166233,34.52,77698.21,0.0,0.88972,8e-05,12.38153]
[1777051167240,34.52,77694.59,0.0,0.88942,8e-05,12.40495]
[1777051171271,34.52,77691.83,0.0,0.88923,8e-05,12.41789]
[1777051173285,34.52,77681.15,0.0,0.88834,8e-05,12.48746]
[1777051174292,34.52,77680.05,0.0,0.88825,8e-05,12.4947]
[1777051179326,34.52,77678.44,0.0,0.88812,8e-05,12.505]
[1777051184366,34.51,77677.97,0.0,0.88808,8e-05,12.50779]
[1777051186380,34.51,77672.0,0.0,0.88758,8e-05,12.54663]
[1777051189401,34.51,77668.57,0.0,0.8873,8e-05,12.5686]
[1777051194436,34.51,77669.82,0.0,0.88742,8e-05,12.55943]
[1777051199470,34.51,77666.51,0.0,0.88715,8e-05,12.58029]
[1777051200478,34.51,77663.06,0.0,0.88686,8e-05,12.60293]
[1777051201485,34.51,77659.98,0.0,0.8866,8e-05,12.623]
[1777051206520,34.51,77662.79,0.0,0.88684,8e-05,12.60434]
[1777051207527,34.51,77666.06,0.0,0.88712,8e-05,12.58262]
[1777051212562,34.51,77662.92,0.0,0.88687,8e-05,12.60213]
[1777051213569,34.51,77656.06,0.0,0.88629,8e-05,12.64723]
[1777051214575,34.51,77651.68,0.0,0.88591,9e-05,12.67601]
[1777051216590,34.51,77648.48,0.0,0.88564,9e-05,12.6969]
[1777051221624,34.51,77650.31,0.0,0.8858,9e-05,12.68448]
[1777051226659,34.5,77650.31,0.0,0.88581,9e-05,12.68414]
[1777051231694,34.5,77651.07,0.0,0.88591,9e-05,12.67475]
[1777051232703,34.5,77659.77,0.0,0.88665,8e-05,12.6175]
[1777051237737,34.5,77656.86,0.0,0.8864,8e-05,12.63667]
[1777051242771,34.5,77657.42,0.0,0.88645,8e-05,12.63296]
[1777051247807,34.5,77659.33,0.0,0.88661,8e-05,12.62037]
[1777051248814,34.5,77663.83,0.0,0.88699,8e-05,12.59083]
[1777051253849,34.5,77660.66,0.0,0.88673,8e-05,12.61095]
[1777051258884,34.5,77661.24,0.0,0.8868,8e-05,12.60576]
[1777051263919,34.5,77658.57,0.0,0.88659,8e-05,12.62192]
[1777051268953,34.5,77657.8,0.0,0.88654,8e-05,12.62569]
[1777051273988,34.49,77656.77,0.0,0.88646,8e-05,12.63181]
[1777051279024,34.49,77657.08,0.0,0.88651,8e-05,12.62821]
[1777051284059,34.49,77657.98,0.0,0.8866,8e-05,12.62081]
[1777051289094,34.49,77655.16,0.0,0.88638,8e-05,12.63784]
[1777051294128,34.48,77653.88,0.0,0.88632,9e-05,12.64056]
[1777051296142,34.48,77650.67,0.0,0.88605,9e-05,12.66159]
[1777051301177,34.48,77648.91,0.0,0.88591,9e-05,12.67285]
[1777051306213,34.48,77650.16,0.0,0.88602,9e-05,12.66433]
[1777051311248,34.48,77650.28,0.0,0.88603,9e-05,12.66329]
[1777051317290,34.48,77648.67,0.0,0.8859,9e-05,12.67355]
[1777051322327,34.48,77649.9,0.0,0.886,9e-05,12.66513]
[1777051323335,34.48,77654.34,0.0,0.88638,9e-05,12.63586]
[1777051325348,34.48,77650.72,0.0,0.88608,9e-05,12.659]
[1777051329377,34.47,77646.43,0.0,0.88574,9e-05,12.68583]
[1777051332398,34.47,77638.09,0.0,0.88502,9e-05,12.74061]
[1777051334412,34.47,77633.16,0.0,0.88461,9e-05,12.7727]
[1777051336426,34.47,77629.3,0.0,0.88428,9e-05,12.79778]
[1777051341462,34.47,77631.14,0.0,0.88445,9e-05,12.7845]
[1777051346496,34.47,77632.87,0.0,0.88461,9e-05,12.7721]
[1777051347761,34.47,77636.06,0.0,0.88489,9e-05,12.75088]
[1777051352539,34.47,77631.5,0.0,0.88454,9e-05,12.77627]
[1777051357574,34.47,77633.75,0.0,0.88474,9e-05,12.76075]
[1777051362609,34.47,77633.28,0.0,0.8847,9e-05,12.76345]
[1777051365037,34.47,77630.48,0.0,0.88446,9e-05,12.78185]
[1777051369049,34.46,77630.52,0.0,0.88447,9e-05,12.7813]
[1777051369271,34.46,77630.52,0.0,0.88447,9e-05,12.7813]
[1777051371789,34.46,77628.12,0.0,0.88427,9e-05,12.79678]
[1777051372021,34.46,77628.12,0.0,0.88427,9e-05,12.79678]
[1777051377032,34.46,77628.8,0.0,0.88433,9e-05,12.79176]
[1777051377125,34.46,77629.32,0.0,0.88438,9e-05,12.78822]
[1777051378288,34.46,77629.32,0.0,0.88438,9e-05,12.78822]
[1777051378521,34.46,77628.9,0.0,0.88434,9e-05,12.7909]
[1777051381025,34.46,77629.26,0.0,0.88438,9e-05,12.78842]
[1777051381235,34.46,77629.26,0.0,0.88438,9e-05,12.78842]
[1777051381271,34.46,77629.26,0.0,0.88438,9e-05,12.78842]
[1777051381271,34.46,77629.83,0.0,0.88443,9e-05,12.78444]
[1777051383022,34.46,77629.78,0.0,0.88443,9e-05,12.78468]
[1777051383062,34.46,77628.9,0.0,0.88435,9e-05,12.79039]
[1777051384781,34.46,77629.13,0.0,0.88437,9e-05,12.78878]
[1777051385018,34.46,77629.13,0.0,0.88437,9e-05,12.78878]
[1777051388271,34.46,77628.81,0.0,0.88435,9e-05,12.79061]
[1777051388523,34.46,77627.96,0.0,0.88428,9e-05,12.79613]
[1777051391474,34.46,77628.38,0.0,0.88432,9e-05,12.79309]
[1777051391513,34.46,77628.38,0.0,0.88432,9e-05,12.79309]
[1777051391519,34.46,77628.38,0.0,0.88432,9e-05,12.79309]
[1777051391814,34.46,77628.83,0.0,0.88436,9e-05,12.79003]
[1777051392973,34.46,77628.83,0.0,0.88436,9e-05,12.79003]
[1777051393023,34.46,77628.83,0.0,0.88436,9e-05,12.79003]
[1777051397630,34.46,77628.77,0.0,0.88435,9e-05,12.79011]
[1777051397774,34.46,77628.77,0.0,0.88435,9e-05,12.79011]
[1777051397779,34.46,77628.77,0.0,0.88435,9e-05,12.79011]
[1777051398018,34.46,77628.77,0.0,0.88435,9e-05,12.79011]
[1777051398120,34.46,77628.47,0.0,0.88433,9e-05,12.79196]
[1777051400496,34.46,77631.29,0.0,0.88457,9e-05,12.77322]
[1777051400521,34.46,77631.29,0.0,0.88457,9e-05,12.77322]
[1777051402668,34.46,77629.77,0.0,0.88445,9e-05,12.78315]
[1777051402770,34.46,77629.77,0.0,0.88445,9e-05,12.78315]
[1777051405701,34.46,77628.3,0.0,0.88432,9e-05,12.79266]
[1777051405780,34.46,77628.3,0.0,0.88432,9e-05,12.79266]
[1777051405838,34.46,77628.3,0.0,0.88432,9e-05,12.79266]
[1777051406023,34.46,77628.3,0.0,0.88432,9e-05,12.79266]
[1777051406124,34.46,77629.03,0.0,0.88439,9e-05,12.78775]
[1777051408810,34.46,77629.59,0.0,0.88444,9e-05,12.7839]
[1777051409019,34.46,77629.59,0.0,0.88444,9e-05,12.7839]
[1777051409590,34.46,77628.74,0.0,0.88436,9e-05,12.78944]
[1777051409771,34.46,77628.74,0.0,0.88436,9e-05,12.78944]
[1777051410936,34.46,77629.44,0.0,0.88442,9e-05,12.78473]
[1777051411031,34.46,77629.44,0.0,0.88442,9e-05,12.78473]
[1777051413289,34.46,77632.68,0.0,0.88474,9e-05,12.75913]
[1777051413527,34.46,77633.3,0.0,0.88479,9e-05,12.755]
[1777051413639,34.46,77633.3,0.0,0.88479,9e-05,12.755]
[1777051413771,34.46,77633.3,0.0,0.88479,9e-05,12.755]
[1777051413968,34.46,77631.62,0.0,0.88464,9e-05,12.76607]
[1777051416410,34.46,77629.9,0.0,0.8845,9e-05,12.77734]
[1777051416522,34.46,77629.9,0.0,0.8845,9e-05,12.77734]
[1777051418940,34.46,77630.59,0.0,0.88456,9e-05,12.77268]
[1777051419025,34.46,77630.59,0.0,0.88456,9e-05,12.77268]
[1777051419559,34.46,77632.27,0.0,0.8847,9e-05,12.76155]
[1777051419771,34.46,77632.27,0.0,0.8847,9e-05,12.76155]
[1777051420012,34.46,77634.33,0.0,0.88488,9e-05,12.74793]
[1777051421829,34.46,77633.71,0.0,0.88483,9e-05,12.75202]
[1777051422022,34.46,77633.71,0.0,0.88483,9e-05,12.75202]
[1777051424394,34.46,77629.94,0.0,0.8845,9e-05,12.77685]
[1777051424521,34.46,77629.94,0.0,0.8845,9e-05,12.77685]
[1777051426977,34.46,77628.75,0.0,0.8844,9e-05,12.78463]
[1777051427020,34.46,77628.75,0.0,0.8844,9e-05,12.78463]
[1777051427061,34.46,77629.34,0.0,0.88445,9e-05,12.78069]
[1777051431971,34.46,77629.28,0.0,0.88445,9e-05,12.78095]
[1777051432025,34.46,77629.28,0.0,0.88445,9e-05,12.78095]
[1777051437130,34.46,77630.9,0.0,0.88459,9e-05,12.77013]
[1777051438721,34.46,77631.17,0.0,0.88461,9e-05,12.76835]
[1777051438768,34.46,77631.17,0.0,0.88461,9e-05,12.76835]
[1777051438776,34.46,77631.17,0.0,0.88461,9e-05,12.76835]
[1777051439023,34.46,77631.17,0.0,0.88461,9e-05,12.76835]
[1777051439145,34.46,77627.9,0.0,0.88433,9e-05,12.78994]
[1777051443768,34.46,77628.99,0.0,0.88443,9e-05,12.78265]
[1777051444021,34.46,77628.99,0.0,0.88443,9e-05,12.78265]
[1777051449215,34.46,77628.31,0.0,0.88437,9e-05,12.78706]
[1777051450060,34.46,77628.31,0.0,0.88437,9e-05,12.78706]
[1777051450154,34.46,77628.31,0.0,0.88437,9e-05,12.78706]
[1777051450275,34.46,77628.31,0.0,0.88437,9e-05,12.78706]
[1777051450309,34.46,77629.08,0.0,0.88444,9e-05,12.78197]
[1777051452235,34.46,77634.47,0.0,0.8849,9e-05,12.74638]
[1777051452792,34.46,77634.47,0.0,0.8849,9e-05,12.74638]
[1777051452848,34.46,77634.47,0.0,0.8849,9e-05,12.74638]
[1777051453019,34.46,77634.47,0.0,0.8849,9e-05,12.74638]
[1777051453243,34.46,77634.98,0.0,0.88494,9e-05,12.74306]
[1777051458277,34.46,77634.17,0.0,0.88487,9e-05,12.74867]
[1777051460219,34.46,77633.81,0.0,0.88484,9e-05,12.75109]
[1777051460273,34.46,77633.81,0.0,0.88484,9e-05,12.75109]
[1777051460415,34.46,77634.23,0.0,0.88488,9e-05,12.74836]
[1777051460525,34.46,77634.23,0.0,0.88488,9e-05,12.74836]
[1777051461298,34.46,77634.83,0.0,0.88493,9e-05,12.74444]
[1777051464902,34.46,77633.59,0.0,0.88482,9e-05,12.75277]
[1777051465026,34.46,77633.59,0.0,0.88482,9e-05,12.75277]
[1777051468969,34.46,77629.58,0.0,0.88447,9e-05,12.77931]
[1777051469025,34.46,77629.58,0.0,0.88447,9e-05,12.77931]
[1777051469246,34.46,77629.58,0.0,0.88447,9e-05,12.77931]
[1777051469279,34.46,77629.58,0.0,0.88447,9e-05,12.77931]
[1777051469354,34.46,77629.41,0.0,0.88446,9e-05,12.78044]
[1777051472760,34.46,77631.73,0.0,0.88469,9e-05,12.76103]
[1777051472783,34.46,77631.73,0.0,0.88469,9e-05,12.76103]
[1777051477613,34.46,77634.01,0.0,0.88488,9e-05,12.74606]
[1777051477774,34.46,77634.01,0.0,0.88488,9e-05,12.74606]
[1777051477843,34.46,77634.01,0.0,0.88488,9e-05,12.74606]
[1777051478025,34.46,77634.01,0.0,0.88488,9e-05,12.74606]
[1777051478047,34.46,77634.01,0.0,0.88488,9e-05,12.74607]
[1777051479425,34.46,77640.42,0.0,0.88543,9e-05,12.70382]
[1777051483609,34.46,77640.93,0.0,0.88547,9e-05,12.70066]
[1777051483774,34.46,77640.93,0.0,0.88547,9e-05,12.70066]
[1777051487825,34.46,77641.07,0.0,0.88548,9e-05,12.7]
[1777051488018,34.46,77641.07,0.0,0.88548,9e-05,12.7]
[1777051488104,34.46,77641.65,0.0,0.88553,9e-05,12.6963]
[1777051491871,34.46,77642.79,0.0,0.88563,9e-05,12.68892]
[1777051492027,34.46,77642.79,0.0,0.88563,9e-05,12.68892]
[1777051497551,34.46,77646.82,0.0,0.88599,9e-05,12.66096]
[1777051500602,34.45,77649.43,0.0,0.88622,9e-05,12.64335]
[1777051500774,34.45,77649.43,0.0,0.88622,9e-05,12.64335]
[1777051501157,34.45,77649.43,0.0,0.88622,9e-05,12.64335]
[1777051501275,34.45,77649.43,0.0,0.88622,9e-05,12.64335]
[1777051501376,34.45,77649.46,0.0,0.88622,9e-05,12.64296]
[1777051504065,34.45,77650.5,0.0,0.88631,9e-05,12.63573]
[1777051504274,34.45,77650.5,0.0,0.88631,9e-05,12.63573]
[1777051509635,34.45,77652.41,0.0,0.88649,9e-05,12.62185]
[1777051511820,34.45,77648.92,0.0,0.8862,9e-05,12.64464]
[1777051512028,34.45,77648.92,0.0,0.8862,9e-05,12.64464]
[1777051512150,34.45,77648.92,0.0,0.8862,9e-05,12.64464]
[1777051512280,34.45,77648.92,0.0,0.8862,9e-05,12.64464]
[1777051512375,34.45,77651.12,0.0,0.88639,9e-05,12.62992]
[1777051516157,34.45,77651.01,0.0,0.88639,9e-05,12.63003]
[1777051516273,34.45,77651.01,0.0,0.88639,9e-05,12.63003]
[1777051517690,34.45,77656.27,0.0,0.88684,8e-05,12.59481]
[1777051523371,34.45,77657.09,0.0,0.88692,8e-05,12.58869]
[1777051523522,34.45,77655.93,0.0,0.88682,8e-05,12.59613]
[1777051523813,34.45,77655.93,0.0,0.88682,8e-05,12.59613]
[1777051524025,34.45,77655.93,0.0,0.88682,8e-05,12.59613]
[1777051524096,34.45,77655.67,0.0,0.8868,8e-05,12.59763]
[1777051529129,34.44,77653.66,0.0,0.88665,8e-05,12.60993]
[1777051529274,34.44,77653.66,0.0,0.88665,8e-05,12.60993]
[1777051534810,34.44,77653.76,0.0,0.88671,8e-05,12.60341]
[1777051538600,34.44,77652.59,0.0,0.88662,9e-05,12.6103]
[1777051538778,34.44,77652.59,0.0,0.88662,9e-05,12.6103]
[1777051539027,34.44,77652.59,0.0,0.88662,9e-05,12.6103]
[1777051539280,34.44,77652.59,0.0,0.88662,9e-05,12.6103]
[1777051539376,34.44,77650.88,0.0,0.88648,9e-05,12.62128]
[1777051544881,34.44,77650.78,0.0,0.88649,9e-05,12.6202]
[1777051545848,34.44,77650.78,0.0,0.88649,9e-05,12.6202]
[1777051546025,34.44,77650.78,0.0,0.88649,9e-05,12.6202]
[1777051551831,34.43,77650.86,0.0,0.88651,9e-05,12.6182]
[1777051552020,34.43,77650.86,0.0,0.88651,9e-05,12.6182]
[1777051552586,34.43,77647.71,0.0,0.88625,9e-05,12.63866]
[1777051552775,34.43,77647.71,0.0,0.88625,9e-05,12.63866]
[1777051552937,34.43,77642.07,0.0,0.88577,9e-05,12.67581]
[1777051554951,34.43,77636.4,0.0,0.88528,9e-05,12.71306]
[1777051556438,34.43,77636.4,0.0,0.88528,9e-05,12.71306]
[1777051556527,34.43,77634.54,0.0,0.88513,9e-05,12.72521]
[1777051559667,34.43,77636.23,0.0,0.88528,9e-05,12.71364]
[1777051559777,34.43,77636.23,0.0,0.88528,9e-05,12.71364]
[1777051559985,34.43,77641.1,0.0,0.8857,9e-05,12.6814]
[1777051560760,34.43,77641.1,0.0,0.8857,9e-05,12.6814]
[1777051560775,34.43,77641.1,0.0,0.8857,9e-05,12.6814]
[1777051565836,34.43,77642.67,0.0,0.88583,9e-05,12.67089]
[1777051565945,34.43,77642.67,0.0,0.88583,9e-05,12.67089]
[1777051566020,34.43,77642.67,0.0,0.88583,9e-05,12.67089]
[1777051566028,34.43,77642.77,0.0,0.88584,9e-05,12.67019]
[1777051570027,34.43,77639.67,0.0,0.88558,9e-05,12.69049]
[1777051570277,34.43,77639.67,0.0,0.88558,9e-05,12.69049]
[1777051570296,34.43,77637.39,0.0,0.88538,9e-05,12.70547]
[1777051571319,34.43,77637.39,0.0,0.88538,9e-05,12.70547]
[1777051571519,34.43,77637.79,0.0,0.88542,9e-05,12.70274]
[1777051574569,34.43,77635.67,0.0,0.88524,9e-05,12.71648]
[1777051574777,34.43,77635.67,0.0,0.88524,9e-05,12.71648]
[1777051575361,34.43,77635.67,0.0,0.88524,9e-05,12.71648]
[1777051575377,34.43,77635.62,0.0,0.88524,9e-05,12.71672]
[1777051575522,34.43,77635.62,0.0,0.88524,9e-05,12.71672]
[1777051582140,34.43,77632.24,0.0,0.88496,9e-05,12.7383]
[1777051585403,34.43,77631.98,0.0,0.88494,9e-05,12.73984]
[1777051585520,34.43,77631.98,0.0,0.88494,9e-05,12.73984]
[1777051585463,34.43,77638.44,0.0,0.88549,9e-05,12.69712]
[1777051586211,34.43,77638.44,0.0,0.88549,9e-05,12.69712]
[1777051586282,34.43,77638.44,0.0,0.88549,9e-05,12.69712]
[1777051586312,34.43,77646.35,0.0,0.88617,9e-05,12.64465]
[1777051592374,34.42,77649.21,0.0,0.88646,9e-05,12.62055]
[1777051592519,34.42,77649.21,0.0,0.88646,9e-05,12.62055]
[1777051592473,34.42,77654.07,0.0,0.88688,8e-05,12.58833]
[1777051593217,34.42,77659.68,0.0,0.88735,8e-05,12.55125]
[1777051595943,34.42,77660.65,0.0,0.88744,8e-05,12.54463]
[1777051596025,34.42,77660.65,0.0,0.88744,8e-05,12.54463]
[1777051596460,34.42,77660.65,0.0,0.88744,8e-05,12.54463]
[1777051596524,34.42,77660.65,0.0,0.88744,8e-05,12.54463]
[1777051596486,34.42,77662.45,0.0,0.88759,8e-05,12.53268]
[1777051602280,34.42,77665.01,0.0,0.88782,8e-05,12.51525]
[1777051604012,34.42,77665.22,0.0,0.88784,8e-05,12.51379]
[1777051607556,34.42,77661.75,0.0,0.88755,8e-05,12.53625]
[1777051607778,34.42,77661.75,0.0,0.88755,8e-05,12.53625]
[1777051608322,34.42,77661.72,0.0,0.88755,8e-05,12.53634]
[1777051614363,34.42,77660.54,0.0,0.88745,8e-05,12.54345]
[1777051616377,34.42,77653.54,0.0,0.88686,8e-05,12.58957]
[1777051621413,34.42,77653.66,0.0,0.88686,8e-05,12.58933]
[1777051622420,34.42,77658.21,0.0,0.88725,8e-05,12.5592]
[1777051627456,34.42,77656.93,0.0,0.88715,8e-05,12.56687]
[1777051632491,34.42,77653.9,0.0,0.88691,8e-05,12.58582]
[1777051637530,34.41,77653.93,0.0,0.88692,8e-05,12.5846]
[1777051638534,34.41,77662.81,0.0,0.88768,8e-05,12.52598]
[1777051639541,34.41,77663.53,0.0,0.88774,8e-05,12.52098]
[1777051644577,34.41,77660.02,0.0,0.88746,8e-05,12.54318]
[1777051649612,34.41,77662.62,0.0,0.88768,8e-05,12.52551]
[1777051654647,34.41,77663.97,0.0,0.88783,8e-05,12.51213]
[1777051656663,34.41,77669.26,0.0,0.88828,8e-05,12.47723]
[1777051660691,34.41,77673.89,0.0,0.88867,8e-05,12.44675]
[1777051665726,34.41,77681.38,0.0,0.8893,8e-05,12.39776]
[1777051669754,34.41,77710.57,0.0,0.89173,8e-05,12.20598]
[1777051670761,34.41,77722.75,0.0,0.89273,8e-05,12.1265]
[1777051671768,34.41,77723.95,0.0,0.89283,8e-05,12.11887]
[1777051673421,34.41,77723.95,0.0,0.89283,8e-05,12.11887]
[1777051674384,34.41,77724.38,0.0,0.89286,8e-05,12.11626]
[1777051679425,34.41,77724.61,0.0,0.89288,8e-05,12.11444]
[1777051679524,34.41,77724.61,0.0,0.89288,8e-05,12.11444]
[1777051679622,34.41,77724.97,0.0,0.89291,8e-05,12.1123]
[1777051684865,34.41,77724.87,0.0,0.89289,8e-05,12.11407]
[1777051689900,34.41,77724.93,0.0,0.89288,8e-05,12.11474]
[1777051691914,34.41,77730.96,0.0,0.89337,8e-05,12.07567]
[1777051693116,34.41,77730.96,0.0,0.89337,8e-05,12.07567]
[1777051693277,34.41,77730.96,0.0,0.89337,8e-05,12.07567]
[1777051695941,34.41,77730.25,0.0,0.89331,8e-05,12.08025]
[1777051698114,34.41,77730.36,0.0,0.89332,8e-05,12.07948]
[1777051698276,34.41,77730.36,0.0,0.89332,8e-05,12.07948]
[1777051698375,34.41,77729.87,0.0,0.89328,8e-05,12.08261]
[1777051698699,34.41,77729.87,0.0,0.89328,8e-05,12.08261]
[1777051698784,34.41,77729.87,0.0,0.89328,8e-05,12.08261]
[1777051698963,34.41,77730.36,0.0,0.89332,8e-05,12.07937]
[1777051706275,34.41,77730.82,0.0,0.89336,8e-05,12.07619]
[1777051709033,34.41,77726.46,0.0,0.89301,8e-05,12.10426]
[1777051711572,34.41,77726.06,0.0,0.89298,8e-05,12.10679]
[1777051711620,34.41,77726.84,0.0,0.89307,8e-05,12.09761]
[1777051711722,34.41,77726.84,0.0,0.89307,8e-05,12.09761]
[1777051711772,34.41,77726.84,0.0,0.89307,8e-05,12.09761]
[1777051711838,34.41,77726.84,0.0,0.89308,8e-05,12.09755]
[1777051713272,34.41,77726.84,0.0,0.89308,8e-05,12.09755]
[1777051713323,34.41,77726.84,0.0,0.89308,8e-05,12.09755]
[1777051713519,34.41,77726.84,0.0,0.89308,8e-05,12.09755]
[1777051713550,34.41,77731.28,0.0,0.89344,8e-05,12.06865]
[1777051715086,34.41,77734.33,0.0,0.89369,8e-05,12.04884]
[1777051715146,34.41,77734.33,0.0,0.89369,8e-05,12.04884]
[1777051715270,34.41,77734.33,0.0,0.89369,8e-05,12.04884]
[1777051715370,34.41,77738.92,0.0,0.89406,8e-05,12.01909]
[1777051715885,34.41,77738.92,0.0,0.89406,8e-05,12.01909]
[1777051715931,34.41,77738.92,0.0,0.89406,8e-05,12.01909]
[1777051716020,34.41,77738.92,0.0,0.89406,8e-05,12.01909]
[1777051716082,34.41,77740.75,0.0,0.8942,8e-05,12.0073]
[1777051721118,34.41,77741.14,0.0,0.89423,8e-05,12.00523]
[1777051721997,34.41,77741.14,0.0,0.89423,8e-05,12.00523]
[1777051722024,34.41,77741.14,0.0,0.89423,8e-05,12.00523]
[1777051722039,34.41,77741.14,0.0,0.89423,8e-05,12.00523]
[1777051725578,34.41,77740.66,0.0,0.89419,8e-05,12.00855]
[1777051725775,34.41,77740.91,0.0,0.89421,8e-05,12.00714]
[1777051727696,34.41,77736.92,0.0,0.89388,8e-05,12.0332]
[1777051727739,34.41,77736.92,0.0,0.89388,8e-05,12.0332]
[1777051727774,34.41,77736.92,0.0,0.89388,8e-05,12.0332]
[1777051728167,34.41,77736.87,0.0,0.89388,8e-05,12.0336]
[1777051733201,34.41,77736.95,0.0,0.89388,8e-05,12.03339]
[1777051738239,34.41,77736.91,0.0,0.89387,8e-05,12.0339]
[1777051739216,34.41,77736.91,0.0,0.89387,8e-05,12.0339]
[1777051739269,34.41,77736.91,0.0,0.89387,8e-05,12.0339]
[1777051739286,34.41,77736.91,0.0,0.89387,8e-05,12.0339]
[1777051739318,34.41,77737.46,0.0,0.89392,8e-05,12.03037]
[1777051740523,34.41,77737.46,0.0,0.89392,8e-05,12.03037]
[1777051740572,34.41,77737.46,0.0,0.89392,8e-05,12.03037]
[1777051740770,34.41,77736.89,0.0,0.89387,8e-05,12.03412]
[1777051745985,34.41,77737.66,0.0,0.89393,8e-05,12.02934]
[1777051746024,34.41,77737.66,0.0,0.89393,8e-05,12.02934]
[1777051746295,34.41,77739.45,0.0,0.89407,8e-05,12.01777]
[1777051747458,34.41,77739.45,0.0,0.89407,8e-05,12.01777]
[1777051747503,34.41,77739.45,0.0,0.89407,8e-05,12.01777]
[1777051747520,34.41,77739.45,0.0,0.89407,8e-05,12.01777]
[1777051753344,34.42,77741.63,0.0,0.89424,8e-05,12.00415]
[1777051755287,34.42,77740.4,0.0,0.89414,8e-05,12.01219]
[1777051755299,34.42,77740.4,0.0,0.89414,8e-05,12.01219]
[1777051755520,34.42,77740.4,0.0,0.89414,8e-05,12.01219]
[1777051755547,34.42,77737.06,0.0,0.89387,8e-05,12.0339]
[1777051756448,34.42,77737.06,0.0,0.89387,8e-05,12.0339]
[1777051756494,34.42,77737.06,0.0,0.89387,8e-05,12.0339]
[1777051756521,34.42,77737.06,0.0,0.89387,8e-05,12.0339]
[1777051760810,34.42,77733.18,0.0,0.89356,8e-05,12.05919]
[1777051760862,34.42,77733.18,0.0,0.89356,8e-05,12.05919]
[1777051761018,34.42,77733.18,0.0,0.89356,8e-05,12.05919]
[1777051762963,34.42,77730.51,0.0,0.89334,8e-05,12.07648]
[1777051763008,34.42,77730.51,0.0,0.89334,8e-05,12.07648]
[1777051763022,34.42,77730.51,0.0,0.89334,8e-05,12.07648]
[1777051763414,34.42,77730.76,0.0,0.89336,8e-05,12.07482]
[1777051763965,34.42,77730.76,0.0,0.89336,8e-05,12.07482]
[1777051764020,34.42,77730.76,0.0,0.89336,8e-05,12.07482]
[1777051766033,34.42,77730.51,0.0,0.89334,8e-05,12.07638]
[1777051766268,34.42,77730.51,0.0,0.89334,8e-05,12.07638]
[1777051769676,34.42,77730.27,0.0,0.89332,8e-05,12.07789]
[1777051769724,34.42,77730.79,0.0,0.89337,8e-05,12.07446]
[1777051769768,34.42,77730.79,0.0,0.89337,8e-05,12.07446]
[1777051769870,34.42,77730.79,0.0,0.89337,8e-05,12.07444]
[1777051770734,34.42,77730.79,0.0,0.89337,8e-05,12.07444]
[1777051770771,34.42,77730.79,0.0,0.89337,8e-05,12.07444]
[1777051774200,34.42,77731.0,0.0,0.89341,8e-05,12.06899]
[1777051774272,34.42,77731.0,0.0,0.89341,8e-05,12.06899]
[1777051775559,34.42,77731.05,0.0,0.89342,8e-05,12.06866]
[1777051775700,34.42,77731.05,0.0,0.89342,8e-05,12.06866]
[1777051775618,34.42,77730.32,0.0,0.89336,8e-05,12.07339]
[1777051776027,34.42,77730.32,0.0,0.89336,8e-05,12.07339]
[1777051776506,34.42,77717.13,0.0,0.89228,8e-05,12.15915]
[1777051777697,34.42,77717.13,0.0,0.89228,8e-05,12.15915]
[1777051777513,34.42,77716.08,0.0,0.89219,8e-05,12.16616]
[1777051777749,34.42,77716.08,0.0,0.89219,8e-05,12.16616]
[1777051777770,34.42,77716.08,0.0,0.89219,8e-05,12.16616]
[1777051781543,34.42,77717.11,0.0,0.89227,8e-05,12.15991]
[1777051781595,34.42,77717.11,0.0,0.89227,8e-05,12.15991]
[1777051781696,34.42,77716.07,0.0,0.89218,8e-05,12.16682]
[1777051781771,34.42,77716.07,0.0,0.89218,8e-05,12.16682]
[1777051782548,34.42,77715.59,0.0,0.89214,8e-05,12.17008]
[1777051783210,34.42,77715.59,0.0,0.89214,8e-05,12.17008]
[1777051783221,34.42,77715.59,0.0,0.89214,8e-05,12.17008]
[1777051783270,34.42,77715.59,0.0,0.89214,8e-05,12.17008]
[1777051785336,34.42,77713.02,0.0,0.89193,8e-05,12.18706]
[1777051785572,34.42,77711.93,0.0,0.89184,8e-05,12.19426]
[1777051786579,34.42,77707.76,0.0,0.89149,8e-05,12.22153]
[1777051788717,34.42,77707.07,0.0,0.89144,8e-05,12.22607]
[1777051788771,34.42,77705.68,0.0,0.89132,8e-05,12.23517]
[1777051789008,34.42,77705.68,0.0,0.89132,8e-05,12.23517]
[1777051789055,34.42,77705.68,0.0,0.89132,8e-05,12.23517]
[1777051789122,34.42,77705.68,0.0,0.89132,8e-05,12.23517]
[1777051789402,34.42,77705.68,0.0,0.89132,8e-05,12.23517]
[1777051789599,34.42,77704.99,0.0,0.89126,8e-05,12.2397]
[1777051794534,34.42,77705.88,0.0,0.89134,8e-05,12.23368]
[1777051794583,34.42,77705.88,0.0,0.89134,8e-05,12.23368]
[1777051794635,34.42,77705.19,0.0,0.89129,8e-05,12.23791]
[1777051794770,34.42,77705.19,0.0,0.89129,8e-05,12.23791]
[1777051795023,34.42,77705.19,0.0,0.89129,8e-05,12.23791]
[1777051795207,34.42,77705.19,0.0,0.89129,8e-05,12.23791]
[1777051795273,34.42,77705.19,0.0,0.89129,8e-05,12.23791]
[1777051795645,34.42,77705.13,0.0,0.89129,8e-05,12.23803]
[1777051800678,34.41,77707.07,0.0,0.89146,8e-05,12.2241]
[1777051805713,34.41,77702.12,0.0,0.89107,8e-05,12.25523]
[1777051807489,34.41,77703.67,0.0,0.89119,8e-05,12.24516]
[1777051807524,34.41,77703.67,0.0,0.89119,8e-05,12.24516]
[1777051807541,34.41,77703.67,0.0,0.89119,8e-05,12.24516]
[1777051807811,34.41,77702.7,0.0,0.89111,8e-05,12.25154]
[1777051808020,34.41,77702.7,0.0,0.89111,8e-05,12.25154]
[1777051813930,34.41,77705.24,0.0,0.89132,8e-05,12.23519]
[1777051813975,34.41,77705.24,0.0,0.89132,8e-05,12.23519]
[1777051814024,34.41,77705.24,0.0,0.89132,8e-05,12.23519]
[1777051819543,34.41,77707.0,0.0,0.89148,8e-05,12.22242]
[1777051820235,34.41,77707.0,0.0,0.89149,8e-05,12.22189]
[1777051820273,34.41,77707.0,0.0,0.89149,8e-05,12.22189]
[1777051820287,34.41,77707.0,0.0,0.89149,8e-05,12.22189]
[1777051825854,34.41,77708.25,0.0,0.89161,8e-05,12.21214]
[1777051829011,34.41,77708.49,0.0,0.89164,8e-05,12.21003]
[1777051829037,34.41,77708.49,0.0,0.89164,8e-05,12.21003]
[1777051829058,34.41,77708.49,0.0,0.89164,8e-05,12.21003]
[1777051831716,34.4,77708.07,0.0,0.89161,8e-05,12.21222]
[1777051831777,34.4,77708.07,0.0,0.89161,8e-05,12.21222]
[1777051831896,34.4,77704.21,0.0,0.89133,8e-05,12.23279]
[1777051832904,34.4,77700.2,0.0,0.891,8e-05,12.259]
[1777051834331,34.4,77700.2,0.0,0.891,8e-05,12.259]
[1777051834471,34.4,77700.2,0.0,0.891,8e-05,12.259]
[1777051834530,34.4,77700.2,0.0,0.891,8e-05,12.259]
[1777051834917,34.4,77705.93,0.0,0.89147,8e-05,12.22155]
[1777051837572,34.4,77705.45,0.0,0.89144,8e-05,12.22404]
[1777051837713,34.4,77705.45,0.0,0.89144,8e-05,12.22404]
[1777051837775,34.4,77705.45,0.0,0.89144,8e-05,12.22404]
[1777051837721,34.4,77696.58,0.0,0.8907,8e-05,12.28197]
[1777051837939,34.4,77696.26,0.0,0.89068,8e-05,12.28398]
[1777051839953,34.4,77701.68,0.0,0.89113,8e-05,12.24809]
[1777051841288,34.4,77701.68,0.0,0.89113,8e-05,12.24809]
[1777051841335,34.4,77701.68,0.0,0.89113,8e-05,12.24809]
[1777051841530,34.4,77701.68,0.0,0.89113,8e-05,12.24809]
[1777051845996,34.4,77693.13,0.0,0.89044,8e-05,12.30239]
[1777051848015,34.4,77708.06,0.0,0.89169,8e-05,12.20444]
[1777051849205,34.4,77708.06,0.0,0.89169,8e-05,12.20444]
[1777051849216,34.4,77708.06,0.0,0.89169,8e-05,12.20444]
[1777051849233,34.4,77707.33,0.0,0.89162,8e-05,12.20927]
[1777051850247,34.4,77707.33,0.0,0.89162,8e-05,12.20927]
[1777051852030,34.4,77708.74,0.0,0.89174,8e-05,12.20012]
[1777051852042,34.4,77707.84,0.0,0.89166,8e-05,12.20611]
[1777051854031,34.4,77707.72,0.0,0.89165,8e-05,12.20694]
[1777051854056,34.4,77702.54,0.0,0.89123,8e-05,12.24079]
[1777051854972,34.4,77702.54,0.0,0.89123,8e-05,12.24079]
[1777051855021,34.4,77702.54,0.0,0.89123,8e-05,12.24079]
[1777051855024,34.4,77702.54,0.0,0.89123,8e-05,12.24079]
[1777051855137,34.4,77702.54,0.0,0.89123,8e-05,12.24079]
[1777051855280,34.4,77702.54,0.0,0.89123,8e-05,12.24079]
[1777051855354,34.4,77698.61,0.0,0.8909,8e-05,12.26645]
[1777051860098,34.39,77701.99,0.0,0.8912,8e-05,12.24288]
[1777051861106,34.39,77701.99,0.0,0.8912,8e-05,12.24288]
[1777051861165,34.39,77701.99,0.0,0.8912,8e-05,12.24288]
[1777051861272,34.39,77701.99,0.0,0.8912,8e-05,12.24288]
[1777051867618,34.39,77704.49,0.0,0.89143,8e-05,12.22446]
[1777051867670,34.39,77704.49,0.0,0.89143,8e-05,12.22446]
[1777051867776,34.39,77704.49,0.0,0.89143,8e-05,12.22446]
[1777051869161,34.39,77709.46,0.0,0.89185,8e-05,12.19107]
[1777051870413,34.39,77709.46,0.0,0.89185,8e-05,12.19107]
[1777051870510,34.39,77709.46,0.0,0.89185,8e-05,12.19107]
[1777051870772,34.39,77709.46,0.0,0.89185,8e-05,12.19107]
[1777051870820,34.39,77703.62,0.0,0.89137,8e-05,12.2289]
[1777051871178,34.39,77696.84,0.0,0.89081,8e-05,12.27318]
[1777051875205,34.39,77693.61,0.0,0.89055,8e-05,12.294]
[1777051876917,34.39,77690.83,0.0,0.89032,8e-05,12.31209]
[1777051877007,34.39,77690.83,0.0,0.89032,8e-05,12.31209]
[1777051877025,34.39,77690.83,0.0,0.89032,8e-05,12.31209]
[1777051877219,34.39,77694.01,0.0,0.89059,8e-05,12.29117]
[1777051878227,34.39,77705.77,0.0,0.89156,8e-05,12.21394]
[1777051879234,34.39,77712.68,0.0,0.89214,8e-05,12.16859]
[1777051884269,34.38,77725.49,0.0,0.8932,8e-05,12.08415]
[1777051885276,34.38,77728.0,0.0,0.8934,8e-05,12.06775]
[1777051886490,34.38,77728.0,0.0,0.8934,8e-05,12.06775]
[1777051886523,34.38,77728.0,0.0,0.8934,8e-05,12.06775]
[1777051889272,34.38,77727.09,0.0,0.89333,8e-05,12.07346]
[1777051894339,34.38,77729.0,0.0,0.89352,8e-05,12.05681]
[1777051895515,34.38,77729.0,0.0,0.89352,8e-05,12.05681]
[1777051895567,34.38,77729.0,0.0,0.89352,8e-05,12.05681]
[1777051895775,34.38,77729.0,0.0,0.89352,8e-05,12.05681]
[1777051898780,34.38,77728.67,0.0,0.89349,8e-05,12.05895]
[1777051900588,34.38,77732.34,0.0,0.89379,8e-05,12.03514]
[1777051900640,34.38,77732.34,0.0,0.89379,8e-05,12.03514]
[1777051900773,34.38,77732.34,0.0,0.89379,8e-05,12.03514]
[1777051905829,34.38,77734.23,0.0,0.89394,8e-05,12.0232]
[1777051906020,34.38,77734.6,0.0,0.89397,8e-05,12.02087]
[1777051906423,34.38,77737.98,0.0,0.89424,8e-05,11.99901]
[1777051908438,34.38,77741.07,0.0,0.89449,8e-05,11.97921]
[1777051913287,34.39,77741.01,0.0,0.89448,8e-05,11.98014]
[1777051913339,34.39,77741.01,0.0,0.89448,8e-05,11.98014]
[1777051913531,34.39,77741.01,0.0,0.89448,8e-05,11.98014]
[1777051914480,34.39,77728.09,0.0,0.89343,8e-05,12.06427]
[1777051915486,34.39,77727.51,0.0,0.89338,8e-05,12.06804]
[1777051917168,34.39,77727.71,0.0,0.89339,8e-05,12.06675]
[1777051917195,34.39,77727.71,0.0,0.89339,8e-05,12.06675]
[1777051917501,34.39,77712.08,0.0,0.89211,8e-05,12.16882]
[1777051918103,34.39,77712.08,0.0,0.89211,8e-05,12.16882]
[1777051918155,34.39,77712.08,0.0,0.89211,8e-05,12.16882]
[1777051918508,34.39,77710.51,0.0,0.89198,8e-05,12.17923]
[1777051920680,34.39,77709.74,0.0,0.89192,8e-05,12.1844]
[1777051925938,34.39,77710.86,0.0,0.892,8e-05,12.17784]
[1777051925990,34.39,77710.86,0.0,0.892,8e-05,12.17784]
[1777051926018,34.39,77710.86,0.0,0.892,8e-05,12.17784]
[1777051926564,34.39,77710.42,0.0,0.89196,8e-05,12.18083]
[1777051931601,34.39,77708.53,0.0,0.8918,8e-05,12.19357]
[1777051933964,34.39,77709.89,0.0,0.89191,8e-05,12.18485]
[1777051934016,34.39,77709.89,0.0,0.89191,8e-05,12.18485]
[1777051934268,34.39,77709.89,0.0,0.89191,8e-05,12.18485]
[1777051934622,34.39,77710.11,0.0,0.89193,8e-05,12.18349]
[1777051939656,34.39,77720.0,0.0,0.89274,8e-05,12.11908]
[1777051939993,34.39,77720.0,0.0,0.89274,8e-05,12.11908]
[1777051940019,34.39,77720.0,0.0,0.89274,8e-05,12.11908]
[1777051940040,34.39,77720.0,0.0,0.89274,8e-05,12.11908]
[1777051940664,34.39,77718.7,0.0,0.89263,8e-05,12.12738]
[1777051941330,34.39,77718.7,0.0,0.89263,8e-05,12.12738]
[1777051941519,34.39,77718.7,0.0,0.89263,8e-05,12.12738]
[1777051941671,34.39,77720.21,0.0,0.89276,8e-05,12.11739]
[1777051946706,34.39,77721.9,0.0,0.89291,8e-05,12.10575]
[1777051951741,34.39,77714.22,0.0,0.89231,8e-05,12.15117]
[1777051952087,34.39,77714.22,0.0,0.89231,8e-05,12.15117]
[1777051952138,34.39,77714.22,0.0,0.89231,8e-05,12.15117]
[1777051952268,34.39,77714.22,0.0,0.89231,8e-05,12.15117]
[1777051952747,34.39,77715.54,0.0,0.89242,8e-05,12.1424]
[1777051957783,34.39,77713.98,0.0,0.89231,8e-05,12.15176]
[1777051959180,34.39,77714.08,0.0,0.89232,8e-05,12.15094]
[1777051959197,34.39,77714.08,0.0,0.89232,8e-05,12.15094]
[1777051959272,34.39,77714.08,0.0,0.89232,8e-05,12.15094]
[1777051959801,34.39,77712.18,0.0,0.89216,8e-05,12.16315]
[1777051961823,34.39,77703.22,0.0,0.89142,8e-05,12.22182]
[1777051963091,34.39,77700.42,0.0,0.89119,8e-05,12.24014]
[1777051963143,34.39,77700.42,0.0,0.89119,8e-05,12.24014]
[1777051963271,34.39,77700.42,0.0,0.89119,8e-05,12.24014]
[1777051963837,34.39,77699.05,0.0,0.89108,8e-05,12.24908]
[1777051964844,34.39,77693.59,0.0,0.89062,8e-05,12.28476]
[1777051966857,34.39,77686.82,0.0,0.89006,8e-05,12.32888]
[1777051968872,34.38,77680.97,0.0,0.88958,8e-05,12.36691]
[1777051970886,34.38,77676.33,0.0,0.88919,8e-05,12.39729]
[1777051971898,34.38,77667.23,0.0,0.88842,8e-05,12.45714]
[1777051972904,34.38,77654.67,0.0,0.88736,8e-05,12.53976]
[1777051974918,34.39,77647.93,0.0,0.88679,9e-05,12.58438]
[1777051979953,34.39,77647.8,0.0,0.88677,9e-05,12.58595]
[1777051980998,34.39,77648.02,0.0,0.88678,9e-05,12.58464]
[1777051981019,34.39,77648.02,0.0,0.88678,9e-05,12.58464]
[1777051981050,34.39,77648.02,0.0,0.88678,9e-05,12.58464]
[1777051981151,34.39,77648.02,0.0,0.88678,9e-05,12.58478]
[1777051982243,34.39,77648.02,0.0,0.88678,9e-05,12.58478]
[1777051982270,34.39,77648.02,0.0,0.88678,9e-05,12.58478]
[1777051982313,34.39,77647.86,0.0,0.88677,9e-05,12.58599]
[1777051987347,34.39,77648.52,0.0,0.88681,9e-05,12.58228]
[1777051987399,34.39,77648.52,0.0,0.88681,9e-05,12.58228]
[1777051987529,34.39,77648.52,0.0,0.88681,9e-05,12.58228]
[1777051987592,34.39,77648.14,0.0,0.88678,9e-05,12.58495]
[1777051993049,34.39,77636.64,0.0,0.88579,9e-05,12.66126]
[1777051994056,34.39,77631.04,0.0,0.88531,9e-05,12.69839]
[1777051996257,34.39,77626.89,0.0,0.88495,9e-05,12.72588]
[1777051996264,34.39,77626.89,0.0,0.88495,9e-05,12.72588]
[1777051996520,34.39,77626.89,0.0,0.88495,9e-05,12.72588]
[1777051996542,34.39,77626.06,0.0,0.88488,9e-05,12.73133]
[1777052002557,34.39,77623.54,0.0,0.88467,9e-05,12.74763]
[1777052003047,34.39,77623.54,0.0,0.88467,9e-05,12.74763]
[1777052002587,34.39,77596.96,0.0,0.88236,9e-05,12.92381]
[1777052003123,34.39,77576.16,0.0,0.88053,9e-05,13.06206]
[1777052004131,34.39,77584.89,0.0,0.8813,9e-05,13.00361]
[1777052005017,34.39,77584.89,0.0,0.8813,9e-05,13.00361]
[1777052005785,34.39,77584.89,0.0,0.8813,9e-05,13.00361]
[1777052005887,34.39,77583.41,0.0,0.88117,9e-05,13.01369]
[1777052009908,34.39,77584.19,0.0,0.88123,9e-05,13.00888]
[1777052010016,34.39,77585.01,0.0,0.8813,9e-05,13.00356]
[1777052010299,34.39,77585.01,0.0,0.8813,9e-05,13.00356]
[1777052014598,34.39,77580.17,0.0,0.88091,9e-05,13.03121]
[1777052014624,34.39,77580.17,0.0,0.88091,9e-05,13.03121]
[1777052014777,34.39,77580.17,0.0,0.88091,9e-05,13.03121]
[1777052021249,34.39,77589.15,0.0,0.88172,9e-05,12.97004]
[1777052024269,34.39,77584.63,0.0,0.88133,9e-05,12.99971]
[1777052027126,34.38,77581.91,0.0,0.88109,9e-05,13.01747]
[1777052027275,34.38,77581.91,0.0,0.88109,9e-05,13.01747]
[1777052027329,34.38,77581.91,0.0,0.88109,9e-05,13.01747]
[1777052027376,34.38,77580.75,0.0,0.88099,9e-05,13.02501]
[1777052028151,34.38,77580.75,0.0,0.88099,9e-05,13.02501]
[1777052028279,34.38,77580.75,0.0,0.88099,9e-05,13.02501]
[1777052028338,34.38,77580.75,0.0,0.88099,9e-05,13.02501]
[1777052028401,34.38,77580.75,0.0,0.88099,9e-05,13.02501]
[1777052028527,34.38,77580.75,0.0,0.88099,9e-05,13.02501]
[1777052028623,34.38,77582.09,0.0,0.88112,9e-05,13.0159]
[1777052029644,34.38,77582.09,0.0,0.88112,9e-05,13.0159]
[1777052029794,34.38,77582.09,0.0,0.88112,9e-05,13.0159]
[1777052029896,34.38,77577.04,0.0,0.88067,9e-05,13.04964]
[1777052031358,34.38,77566.45,0.0,0.87973,9e-05,13.1203]
[1777052032146,34.38,77566.45,0.0,0.87973,9e-05,13.1203]
[1777052033029,34.38,77566.45,0.0,0.87973,9e-05,13.1203]
[1777052032357,34.38,77548.48,0.0,0.87812,9e-05,13.2403]
[1777052033362,34.38,77554.22,0.0,0.87864,9e-05,13.2019]
[1777052034505,34.38,77554.22,0.0,0.87864,9e-05,13.2019]
[1777052034592,34.38,77560.09,0.0,0.87917,9e-05,13.16232]
[1777052036040,34.38,77559.89,0.0,0.87915,9e-05,13.16355]
[1777052038404,34.38,77549.81,0.0,0.87825,9e-05,13.23063]
[1777052039929,34.38,77549.81,0.0,0.87825,9e-05,13.23063]
[1777052040023,34.38,77549.81,0.0,0.87825,9e-05,13.23063]
[1777052039952,34.38,77549.31,0.0,0.87821,9e-05,13.23377]
[1777052040288,34.38,77549.31,0.0,0.87821,9e-05,13.23377]
[1777052042375,34.38,77550.62,0.0,0.87833,9e-05,13.22458]
[1777052042551,34.38,77550.62,0.0,0.87833,9e-05,13.22458]
[1777052043440,34.38,77561.92,0.0,0.87935,9e-05,13.14873]
[1777052044446,34.38,77566.51,0.0,0.87976,9e-05,13.11802]
[1777052048657,34.38,77567.61,0.0,0.87986,9e-05,13.11062]
[1777052048785,34.38,77567.61,0.0,0.87986,9e-05,13.11062]
[1777052048824,34.38,77567.61,0.0,0.87986,9e-05,13.11062]
[1777052048885,34.38,77568.23,0.0,0.87991,9e-05,13.10647]
[1777052050053,34.38,77568.94,0.0,0.87997,9e-05,13.10172]
[1777052050279,34.38,77568.94,0.0,0.87997,9e-05,13.10172]
[1777052050489,34.38,77568.45,0.0,0.87993,9e-05,13.10499]
[1777052052503,34.38,77558.15,0.0,0.87901,9e-05,13.17375]
[1777052053511,34.38,77546.95,0.0,0.87801,9e-05,13.24849]
[1777052054517,34.38,77545.14,0.0,0.87785,9e-05,13.26039]
[1777052056531,34.38,77537.15,0.0,0.87713,9e-05,13.31342]
[1777052057538,34.38,77529.56,0.0,0.87645,9e-05,13.36427]
[1777052058545,34.38,77519.12,0.0,0.8755,9e-05,13.43421]
[1777052059552,34.38,77515.03,0.0,0.87513,9e-05,13.4615]
[1777052064587,34.38,77512.72,0.0,0.87493,9e-05,13.47592]
[1777052068617,34.37,77518.9,0.0,0.87551,9e-05,13.4335]
[1777052071687,34.37,77517.69,0.0,0.8754,9e-05,13.44126]
[1777052071694,34.37,77517.69,0.0,0.8754,9e-05,13.44126]
[1777052071779,34.37,77517.69,0.0,0.8754,9e-05,13.44126]
[1777052071783,34.37,77518.88,0.0,0.87554,9e-05,13.42897]
[1777052072453,34.37,77518.88,0.0,0.87554,9e-05,13.42897]
[1777052072535,34.37,77518.88,0.0,0.87554,9e-05,13.42897]
[1777052072648,34.37,77518.88,0.0,0.87554,9e-05,13.42897]
[1777052074546,34.37,77517.3,0.0,0.8754,9e-05,13.43922]
[1777052074777,34.37,77517.3,0.0,0.8754,9e-05,13.43922]
[1777052078934,34.37,77521.26,0.0,0.87577,9e-05,13.41189]
[1777052078944,34.37,77521.26,0.0,0.87577,9e-05,13.41189]
[1777052079028,34.37,77521.26,0.0,0.87577,9e-05,13.41189]
[1777052079035,34.37,77522.34,0.0,0.87588,9e-05,13.40449]
[1777052079564,34.37,77522.34,0.0,0.87588,9e-05,13.40449]
[1777052079630,34.37,77522.34,0.0,0.87588,9e-05,13.40449]
[1777052079776,34.37,77522.34,0.0,0.87588,9e-05,13.40449]
[1777052085736,34.37,77519.9,0.0,0.87567,9e-05,13.41966]
[1777052087256,34.37,77520.9,0.0,0.87576,9e-05,13.41276]
[1777052087285,34.37,77520.9,0.0,0.87576,9e-05,13.41276]
[1777052087312,34.37,77520.9,0.0,0.87576,9e-05,13.41276]
[1777052087750,34.37,77520.97,0.0,0.87577,9e-05,13.41211]
[1777052088347,34.37,77520.97,0.0,0.87577,9e-05,13.41211]
[1777052088397,34.37,77520.97,0.0,0.87577,9e-05,13.41211]
[1777052088526,34.37,77520.97,0.0,0.87577,9e-05,13.41211]
[1777052088757,34.37,77520.22,0.0,0.87571,9e-05,13.41697]
[1777052090771,34.37,77526.94,0.0,0.87632,9e-05,13.37152]
[1777052091778,34.37,77535.65,0.0,0.87712,9e-05,13.31272]
[1777052093792,34.37,77533.52,0.0,0.87693,9e-05,13.32631]
[1777052094799,34.36,77528.81,0.0,0.87651,9e-05,13.35752]
[1777052095251,34.36,77528.81,0.0,0.87651,9e-05,13.35752]
[1777052095276,34.36,77528.81,0.0,0.87651,9e-05,13.35752]
[1777052095603,34.36,77528.81,0.0,0.87651,9e-05,13.35752]
[1777052095806,34.36,77526.86,0.0,0.87634,9e-05,13.3702]
[1777052097483,34.36,77523.84,0.0,0.87607,9e-05,13.39005]
[1777052097530,34.36,77523.84,0.0,0.87607,9e-05,13.39005]
[1777052097624,34.36,77523.84,0.0,0.87607,9e-05,13.39005]
[1777052099730,34.36,77525.03,0.0,0.87619,9e-05,13.3812]
[1777052099778,34.36,77525.03,0.0,0.87619,9e-05,13.3812]
[1777052099783,34.36,77525.03,0.0,0.87619,9e-05,13.3812]
[1777052099791,34.36,77525.03,0.0,0.87619,9e-05,13.3812]
[1777052100026,34.36,77525.03,0.0,0.87619,9e-05,13.3812]
[1777052100046,34.36,77524.27,0.0,0.87613,9e-05,13.38589]
[1777052103898,34.36,77521.39,0.0,0.87588,9e-05,13.40429]
[1777052103955,34.36,77521.39,0.0,0.87588,9e-05,13.40429]
[1777052104027,34.36,77521.39,0.0,0.87588,9e-05,13.40429]
[1777052105875,34.36,77535.75,0.0,0.87719,9e-05,13.30701]
[1777052106418,34.36,77535.75,0.0,0.87719,9e-05,13.30701]
[1777052106450,34.36,77535.75,0.0,0.87719,9e-05,13.30701]
[1777052106526,34.36,77535.75,0.0,0.87719,9e-05,13.30701]
[1777052106883,34.36,77535.17,0.0,0.87714,9e-05,13.31062]
[1777052108897,34.35,77547.37,0.0,0.87825,9e-05,13.22839]
[1777052109904,34.35,77553.0,0.0,0.87876,9e-05,13.19058]
[1777052110910,34.35,77557.03,0.0,0.87912,9e-05,13.16355]
[1777052113932,34.35,77563.18,0.0,0.87967,9e-05,13.12237]
[1777052116408,34.35,77567.03,0.0,0.88001,9e-05,13.09673]
[1777052116446,34.35,77567.03,0.0,0.88001,9e-05,13.09673]
[1777052116540,34.35,77567.03,0.0,0.88001,9e-05,13.09673]
[1777052116953,34.35,77568.08,0.0,0.8801,9e-05,13.08978]
[1777052118712,34.35,77568.91,0.0,0.88018,9e-05,13.08431]
[1777052118737,34.35,77568.91,0.0,0.88018,9e-05,13.08431]
[1777052118773,34.35,77568.91,0.0,0.88018,9e-05,13.08431]
[1777052124002,34.35,77569.96,0.0,0.88027,9e-05,13.07724]
[1777052125010,34.35,77582.45,0.0,0.88138,9e-05,12.99411]
[1777052126016,34.35,77590.76,0.0,0.88211,9e-05,12.93874]
[1777052128030,34.35,77584.04,0.0,0.88152,9e-05,12.98349]
[1777052129036,34.35,77576.84,0.0,0.88088,9e-05,13.03139]
[1777052130975,34.35,77574.38,0.0,0.88066,9e-05,13.04766]
[1777052131022,34.35,77574.38,0.0,0.88066,9e-05,13.04766]
[1777052131051,34.35,77570.61,0.0,0.88036,9e-05,13.06855]
[1777052132834,34.35,77570.92,0.0,0.88039,9e-05,13.0663]
[1777052133025,34.35,77570.92,0.0,0.88039,9e-05,13.0663]
[1777052133036,34.35,77570.92,0.0,0.88039,9e-05,13.0663]
[1777052133273,34.35,77570.74,0.0,0.88038,9e-05,13.06733]
[1777052135058,34.35,77574.44,0.0,0.88071,9e-05,13.04248]
[1777052135079,34.35,77578.8,0.0,0.8811,9e-05,13.01329]
[1777052135139,34.35,77578.8,0.0,0.8811,9e-05,13.01329]
[1777052135285,34.35,77578.8,0.0,0.8811,9e-05,13.01329]
[1777052136086,34.35,77586.95,0.0,0.88182,9e-05,12.95892]
[1777052138333,34.35,77585.72,0.0,0.88171,9e-05,12.96708]
[1777052138386,34.35,77585.72,0.0,0.88171,9e-05,12.96708]
[1777052138527,34.35,77585.72,0.0,0.88171,9e-05,12.96708]
[1777052141033,34.35,77587.41,0.0,0.88186,9e-05,12.95547]
[1777052141085,34.35,77587.41,0.0,0.88186,9e-05,12.95547]
[1777052141120,34.35,77588.56,0.0,0.88197,9e-05,12.94748]
[1777052141276,34.35,77588.56,0.0,0.88197,9e-05,12.94748]
[1777052142128,34.35,77588.46,0.0,0.88196,9e-05,12.94782]
[1777052145020,34.35,77588.57,0.0,0.88198,9e-05,12.94643]
[1777052145072,34.35,77588.57,0.0,0.88198,9e-05,12.94643]
[1777052145274,34.35,77588.57,0.0,0.88199,9e-05,12.9461]
[1777052146119,34.35,77588.57,0.0,0.88199,9e-05,12.9461]
[1777052146172,34.35,77587.24,0.0,0.88187,9e-05,12.95495]
[1777052146224,34.35,77587.24,0.0,0.88187,9e-05,12.95495]
[1777052146275,34.35,77587.24,0.0,0.88187,9e-05,12.95495]
[1777052146323,34.35,77584.93,0.0,0.88167,9e-05,12.97031]
[1777052150335,34.35,77581.44,0.0,0.88136,9e-05,12.99346]
[1777052150390,34.35,77581.44,0.0,0.88136,9e-05,12.99346]
[1777052150529,34.35,77581.44,0.0,0.88136,9e-05,12.99346]
[1777052151674,34.35,77580.42,0.0,0.88127,9e-05,13.00012]
[1777052151726,34.35,77580.42,0.0,0.88127,9e-05,13.00012]
[1777052151773,34.35,77580.42,0.0,0.88127,9e-05,13.00012]
[1777052151775,34.35,77580.23,0.0,0.88125,9e-05,13.00132]
[1777052155256,34.35,77578.11,0.0,0.88107,9e-05,13.01531]
[1777052155275,34.35,77578.11,0.0,0.88107,9e-05,13.01531]
[1777052155334,34.35,77578.11,0.0,0.88107,9e-05,13.01531]
[1777052155402,34.35,77573.53,0.0,0.88067,9e-05,13.04575]
[1777052156725,34.35,77573.53,0.0,0.88067,9e-05,13.04575]
[1777052156773,34.35,77573.53,0.0,0.88067,9e-05,13.04575]
[1777052157124,34.35,77573.53,0.0,0.88067,9e-05,13.04575]
[1777052156826,34.35,77571.31,0.0,0.88047,9e-05,13.06027]
[1777052159047,34.35,77570.06,0.0,0.88036,9e-05,13.06861]
[1777052159269,34.35,77567.75,0.0,0.88016,9e-05,13.08396]
[1777052162839,34.35,77567.52,0.0,0.88013,9e-05,13.08571]
[1777052162896,34.35,77567.52,0.0,0.88013,9e-05,13.08571]
[1777052163021,34.35,77567.52,0.0,0.88013,9e-05,13.08571]
[1777052163122,34.35,77567.42,0.0,0.88013,9e-05,13.086]
[1777052163758,34.35,77567.42,0.0,0.88013,9e-05,13.086]
[1777052163771,34.35,77567.42,0.0,0.88013,9e-05,13.086]
[1777052167474,34.35,77570.03,0.0,0.88036,9e-05,13.06839]
[1777052167524,34.35,77570.03,0.0,0.88036,9e-05,13.06839]
[1777052167539,34.35,77570.03,0.0,0.88036,9e-05,13.06839]
[1777052167587,34.35,77570.03,0.0,0.88036,9e-05,13.06839]
[1777052167776,34.35,77570.03,0.0,0.88036,9e-05,13.06839]
[1777052167806,34.35,77568.96,0.0,0.88027,9e-05,13.07579]
[1777052169813,34.35,77569.2,0.0,0.88029,9e-05,13.07419]
[1777052169919,34.35,77569.2,0.0,0.88029,9e-05,13.07419]
[1777052170523,34.35,77568.52,0.0,0.88022,9e-05,13.07897]
[1777052170572,34.35,77577.38,0.0,0.88101,9e-05,13.01971]
[1777052171725,34.35,77577.38,0.0,0.88101,9e-05,13.01971]
[1777052171772,34.35,77577.38,0.0,0.88101,9e-05,13.01971]
[1777052172020,34.35,77577.38,0.0,0.88101,9e-05,13.01971]
[1777052177810,34.35,77579.81,0.0,0.88123,9e-05,13.00315]
[1777052177861,34.35,77579.81,0.0,0.88123,9e-05,13.00315]
[1777052178025,34.35,77579.81,0.0,0.88123,9e-05,13.00315]
[1777052183418,34.35,77580.54,0.0,0.8813,9e-05,12.99792]
[1777052184542,34.35,77580.54,0.0,0.8813,9e-05,12.99792]
[1777052184591,34.35,77580.54,0.0,0.8813,9e-05,12.99792]
[1777052184776,34.35,77580.54,0.0,0.8813,9e-05,12.99792]
[1777052186439,34.34,77577.01,0.0,0.88099,9e-05,13.02129]
[1777052187445,34.34,77572.06,0.0,0.88055,9e-05,13.05423]
[1777052189002,34.34,77572.06,0.0,0.88055,9e-05,13.05423]
[1777052189023,34.34,77572.06,0.0,0.88055,9e-05,13.05423]
[1777052189070,34.34,77572.06,0.0,0.88055,9e-05,13.05423]
[1777052191987,34.35,77570.97,0.0,0.88045,9e-05,13.06198]
[1777052192022,34.35,77570.97,0.0,0.88045,9e-05,13.06198]
[1777052195915,34.35,77571.57,0.0,0.88052,9e-05,13.05454]
[1777052195967,34.35,77571.57,0.0,0.88052,9e-05,13.05454]
[1777052196024,34.35,77571.57,0.0,0.88052,9e-05,13.05454]
[1777052200776,34.35,77573.93,0.0,0.88072,9e-05,13.03955]
[1777052200828,34.35,77573.93,0.0,0.88072,9e-05,13.03955]
[1777052201024,34.35,77573.93,0.0,0.88072,9e-05,13.03955]
[1777052201110,34.35,77578.18,0.0,0.8811,9e-05,13.01109]
[1777052206068,34.35,77576.36,0.0,0.88095,9e-05,13.02277]
[1777052206120,34.35,77576.36,0.0,0.88095,9e-05,13.02277]
[1777052206096,34.35,77580.13,0.0,0.88128,9e-05,12.99754]
[1777052206275,34.35,77580.13,0.0,0.88128,9e-05,12.99754]
[1777052207586,34.35,77589.88,0.0,0.88215,9e-05,12.93217]
[1777052209601,34.35,77591.0,0.0,0.88225,9e-05,12.92412]
[1777052210606,34.34,77595.38,0.0,0.88264,9e-05,12.8947]
[1777052211441,34.34,77595.38,0.0,0.88264,9e-05,12.8947]
[1777052211527,34.34,77595.38,0.0,0.88264,9e-05,12.8947]
[1777052211815,34.34,77599.0,0.0,0.88296,9e-05,12.87038]
[1777052212488,34.34,77599.0,0.0,0.88296,9e-05,12.87038]
[1777052212621,34.34,77611.49,0.0,0.88405,9e-05,12.78725]
[1777052213627,34.34,77613.59,0.0,0.88423,9e-05,12.77321]
[1777052214635,34.34,77616.75,0.0,0.88451,9e-05,12.75217]
[1777052216627,34.34,77616.14,0.0,0.88446,9e-05,12.75616]
[1777052216776,34.34,77616.14,0.0,0.88446,9e-05,12.75616]
[1777052217911,34.34,77616.03,0.0,0.88445,9e-05,12.75682]
[1777052222967,34.34,77612.78,0.0,0.88417,9e-05,12.77804]
[1777052223016,34.34,77612.78,0.0,0.88417,9e-05,12.77804]
[1777052223021,34.34,77612.78,0.0,0.88417,9e-05,12.77804]
[1777052223320,34.34,77613.99,0.0,0.88428,9e-05,12.76994]
[1777052223698,34.34,77618.21,0.0,0.88464,9e-05,12.74192]
[1777052226718,34.34,77621.92,0.0,0.88496,9e-05,12.71733]
[1777052227926,34.34,77621.92,0.0,0.88496,9e-05,12.71733]
[1777052227974,34.34,77621.92,0.0,0.88496,9e-05,12.71733]
[1777052228025,34.34,77621.92,0.0,0.88496,9e-05,12.71733]
[1777052230990,34.34,77618.4,0.0,0.88466,9e-05,12.74078]
[1777052231726,34.34,77618.4,0.0,0.88466,9e-05,12.74078]
[1777052231774,34.34,77618.4,0.0,0.88466,9e-05,12.74078]
[1777052231883,34.34,77612.26,0.0,0.88413,9e-05,12.78147]
[1777052233773,34.34,77612.55,0.0,0.88415,9e-05,12.77949]
[1777052234032,34.34,77612.55,0.0,0.88415,9e-05,12.77949]
[1777052237530,34.34,77613.67,0.0,0.88425,9e-05,12.77193]
[1777052237582,34.34,77613.67,0.0,0.88425,9e-05,12.77193]
[1777052237772,34.34,77613.67,0.0,0.88425,9e-05,12.77193]
[1777052242831,34.34,77621.14,0.0,0.8849,9e-05,12.7224]
[1777052247866,34.34,77615.66,0.0,0.88442,9e-05,12.75906]
[1777052252901,34.34,77612.53,0.0,0.88418,9e-05,12.77578]
[1777052253934,34.34,77601.57,0.0,0.88322,9e-05,12.84849]
[1777052254939,34.34,77595.73,0.0,0.88271,9e-05,12.88718]
[1777052257960,34.34,77592.21,0.0,0.88241,9e-05,12.91002]
[1777052262995,34.34,77592.28,0.0,0.88243,9e-05,12.90847]
[1777052268029,34.34,77592.75,0.0,0.88249,9e-05,12.90424]
[1777052273065,34.33,77586.23,0.0,0.88193,9e-05,12.94647]
[1777052274072,34.33,77581.65,0.0,0.88153,9e-05,12.97699]
[1777052276086,34.33,77577.32,0.0,0.88115,9e-05,13.0058]
[1777052278100,34.33,77573.98,0.0,0.88085,9e-05,13.02792]
[1777052281122,34.33,77569.97,0.0,0.8805,9e-05,13.05437]
[1777052285150,34.33,77573.87,0.0,0.88085,9e-05,13.02782]
[1777052286157,34.33,77577.83,0.0,0.8812,9e-05,13.00133]
[1777052291192,34.33,77575.0,0.0,0.88096,9e-05,13.01983]
[1777052292199,34.33,77570.38,0.0,0.88055,9e-05,13.05056]
[1777052296226,34.33,77575.23,0.0,0.88099,9e-05,13.01765]
[1777052298241,34.33,77579.05,0.0,0.88133,9e-05,12.99205]
[1777052301261,34.33,77582.96,0.0,0.88168,9e-05,12.96558]
[1777052305336,34.33,77577.94,0.0,0.88125,9e-05,12.99792]
[1777052308357,34.33,77576.11,0.0,0.88109,9e-05,13.00958]
[1777052310372,34.33,77570.83,0.0,0.88063,9e-05,13.04461]
[1777052313393,34.33,77555.56,0.0,0.87931,9e-05,13.14206]
[1777052314400,34.32,77554.25,0.0,0.87919,9e-05,13.15054]
[1777052315727,34.32,77554.25,0.0,0.87919,9e-05,13.15054]
[1777052315779,34.32,77554.25,0.0,0.87919,9e-05,13.15054]
[1777052316023,34.32,77554.25,0.0,0.87919,9e-05,13.15054]
[1777052316124,34.32,77553.06,0.0,0.87909,9e-05,13.15791]
[1777052321449,34.32,77549.28,0.0,0.87877,9e-05,13.18201]
[1777052326484,34.32,77550.2,0.0,0.87887,9e-05,13.17431]
[1777052327490,34.32,77557.66,0.0,0.87954,9e-05,13.12413]
[1777052329504,34.32,77561.23,0.0,0.87987,9e-05,13.09977]
[1777052334540,34.32,77562.06,0.0,0.87995,9e-05,13.09336]
[1777052335547,34.31,77556.67,0.0,0.87947,9e-05,13.12923]
[1777052340581,34.31,77561.14,0.0,0.87989,9e-05,13.09841]
[1777052341589,34.31,77567.33,0.0,0.88044,9e-05,13.0569]
[1777052346624,34.31,77567.95,0.0,0.8805,9e-05,13.05233]
[1777052348638,34.31,77563.6,0.0,0.88012,9e-05,13.08117]
[1777052353673,34.31,77568.4,0.0,0.88055,9e-05,13.04861]
[1777052354679,34.31,77574.53,0.0,0.88109,9e-05,13.00766]
[1777052359715,34.31,77576.75,0.0,0.88129,9e-05,12.99282]
[1777052364750,34.31,77572.83,0.0,0.88094,9e-05,13.01904]
[1777052365757,34.31,77569.51,0.0,0.88065,9e-05,13.04117]
[1777052370791,34.31,77570.73,0.0,0.88076,9e-05,13.03275]
[1777052372806,34.31,77567.51,0.0,0.88051,9e-05,13.05005]
[1777052373813,34.31,77564.39,0.0,0.88023,9e-05,13.0708]
[1777052376834,34.31,77569.42,0.0,0.88068,9e-05,13.03688]
[1777052377841,34.31,77574.08,0.0,0.88109,9e-05,13.00572]
[1777052379855,34.31,77577.8,0.0,0.88142,9e-05,12.98089]
[1777052381868,34.31,77572.8,0.0,0.88098,9e-05,13.01423]
[1777052382875,34.31,77569.44,0.0,0.88068,9e-05,13.0366]
[1777052383883,34.31,77562.63,0.0,0.88008,9e-05,13.082]
[1777052384890,34.31,77557.06,0.0,0.87958,9e-05,13.11936]
[1777052389925,34.31,77541.9,0.0,0.87822,9e-05,13.22118]
[1777052390932,34.31,77540.99,0.0,0.87814,9e-05,13.2272]
[1777052393954,34.31,77536.68,0.0,0.87775,9e-05,13.25582]
[1777052395968,34.31,77539.92,0.0,0.87805,9e-05,13.23387]
[1777052401004,34.31,77546.52,0.0,0.87865,9e-05,13.18924]
[1777052403017,34.31,77549.76,0.0,0.87894,9e-05,13.16749]
[1777052408052,34.31,77548.75,0.0,0.87885,9e-05,13.17418]
[1777052412080,34.31,77544.06,0.0,0.87843,9e-05,13.20551]
[1777052417115,34.31,77543.97,0.0,0.87842,9e-05,13.20582]
[1777052421143,34.31,77548.74,0.0,0.87885,9e-05,13.1737]
[1777052422150,34.31,77552.41,0.0,0.87918,9e-05,13.14913]
[1777052424164,34.31,77555.7,0.0,0.87948,9e-05,13.12718]
[1777052427185,34.31,77560.29,0.0,0.87988,9e-05,13.09667]
[1777052432221,34.31,77561.72,0.0,0.88005,9e-05,13.08268]
[1777052435242,34.31,77565.09,0.0,0.88034,9e-05,13.06053]
[1777052440277,34.31,77564.89,0.0,0.88031,9e-05,13.0626]
[1777052445312,34.31,77573.84,0.0,0.8811,9e-05,13.00336]
[1777052447326,34.31,77576.97,0.0,0.88138,9e-05,12.98242]
[1777052454377,34.31,77575.81,0.0,0.88128,9e-05,12.98999]
[1777052455382,34.31,77580.58,0.0,0.8817,9e-05,12.95816]
[1777052460418,34.31,77582.6,0.0,0.88188,9e-05,12.94478]
[1777052462432,34.31,77586.32,0.0,0.88221,9e-05,12.92005]
[1777052467467,34.31,77586.01,0.0,0.88218,9e-05,12.92234]
[1777052468474,34.31,77580.46,0.0,0.88169,9e-05,12.95934]
[1777052473508,34.31,77581.76,0.0,0.8818,9e-05,12.9511]
[1777052475525,34.31,77589.55,0.0,0.88247,9e-05,12.89978]
[1777052476532,34.31,77595.12,0.0,0.88296,9e-05,12.86278]
[1777052481566,34.31,77598.77,0.0,0.88327,9e-05,12.83911]
[1777052486602,34.31,77601.46,0.0,0.8835,9e-05,12.82188]
[1777052491637,34.31,77602.86,0.0,0.88364,9e-05,12.80918]
[1777052493651,34.32,77606.84,0.0,0.88399,9e-05,12.78304]
[1777052499140,34.31,77606.78,0.0,0.88399,9e-05,12.78286]
[1777052500703,34.31,77600.83,0.0,0.88347,9e-05,12.82193]
[1777052506745,34.31,77601.44,0.0,0.88352,9e-05,12.81856]
[1777052508759,34.32,77597.3,0.0,0.88315,9e-05,12.84629]
[1777052509766,34.32,77594.06,0.0,0.88287,9e-05,12.86794]
[1777052514805,34.32,77591.98,0.0,0.88269,9e-05,12.88195]
[1777052518831,34.31,77588.79,0.0,0.88242,9e-05,12.90198]
[1777052523865,34.31,77586.34,0.0,0.88222,9e-05,12.91709]
[1777052524873,34.31,77583.32,0.0,0.88196,9e-05,12.93718]
[1777052529908,34.31,77582.09,0.0,0.88185,9e-05,12.94517]
[1777052532929,34.31,77592.93,0.0,0.88281,9e-05,12.8726]
[1777052537964,34.31,77592.93,0.0,0.88282,9e-05,12.87135]
[1777052543003,34.31,77594.3,0.0,0.88296,9e-05,12.86125]
[1777052548038,34.31,77594.33,0.0,0.88295,9e-05,12.86142]
[1777052553073,34.31,77599.08,0.0,0.8834,9e-05,12.82583]
[1777052554080,34.31,77604.24,0.0,0.88385,9e-05,12.79135]
[1777052559115,34.3,77601.63,0.0,0.88363,9e-05,12.80791]
[1777052561129,34.3,77607.7,0.0,0.88417,9e-05,12.76725]
[1777052562136,34.3,77611.1,0.0,0.88446,9e-05,12.74458]
[1777052564150,34.3,77615.85,0.0,0.88488,9e-05,12.71292]
[1777052566164,34.3,77623.47,0.0,0.88554,9e-05,12.66238]
[1777052567171,34.3,77628.35,0.0,0.88596,9e-05,12.62982]
[1777052568178,34.3,77623.07,0.0,0.88551,9e-05,12.66457]
[1777052571199,34.3,77617.86,0.0,0.88506,9e-05,12.69862]
[1777052576233,34.3,77615.02,0.0,0.88482,9e-05,12.71745]
[1777052581269,34.3,77614.92,0.0,0.88481,9e-05,12.71809]
[1777052583284,34.3,77622.35,0.0,0.88545,9e-05,12.66885]
[1777052584290,34.3,77629.66,0.0,0.88608,9e-05,12.62022]
[1777052589325,34.3,77629.81,0.0,0.88611,9e-05,12.61847]
[1777052592346,34.3,77638.12,0.0,0.88682,9e-05,12.56308]
[1777052594360,34.3,77634.47,0.0,0.88651,9e-05,12.58702]
[1777052599396,34.3,77636.1,0.0,0.88666,9e-05,12.57571]
[1777052601409,34.3,77631.35,0.0,0.88625,9e-05,12.60693]
[1777052604430,34.3,77627.13,0.0,0.8859,9e-05,12.63442]
[1777052609465,34.29,77627.79,0.0,0.88597,9e-05,12.6292]
[1777052613493,34.29,77623.58,0.0,0.88564,9e-05,12.65264]
[1777052616514,34.29,77619.45,0.0,0.88528,9e-05,12.6803]
[1777052618528,34.29,77611.81,0.0,0.88462,9e-05,12.73109]
[1777052623563,34.29,77612.1,0.0,0.88464,9e-05,12.72924]
[1777052628597,34.3,77611.99,0.0,0.88463,9e-05,12.73007]
[1777052630612,34.3,77620.34,0.0,0.88535,9e-05,12.67474]
[1777052631619,34.3,77623.91,0.0,0.88566,9e-05,12.65119]
[1777052635646,34.3,77620.29,0.0,0.88534,9e-05,12.67537]
[1777052640682,34.29,77621.9,0.0,0.88549,9e-05,12.66393]
[1777052645718,34.3,77620.86,0.0,0.88539,9e-05,12.67134]
[1777052650752,34.3,77620.16,0.0,0.88533,9e-05,12.67653]
[1777052653774,34.3,77624.24,0.0,0.88568,9e-05,12.64982]
[1777052654781,34.3,77629.46,0.0,0.88612,9e-05,12.61541]
[1777052658809,34.3,77626.44,0.0,0.88586,9e-05,12.63582]
[1777052663844,34.3,77623.53,0.0,0.88562,9e-05,12.65433]
[1777052667872,34.3,77618.96,0.0,0.88522,9e-05,12.68508]
[1777052672907,34.3,77619.27,0.0,0.88527,9e-05,12.67934]
[1777052674923,34.3,77624.97,0.0,0.88576,9e-05,12.64176]
[1777052679958,34.3,77625.16,0.0,0.88577,9e-05,12.64119]
[1777052684993,34.3,77625.56,0.0,0.88579,9e-05,12.63942]
[1777052690028,34.3,77624.07,0.0,0.88565,9e-05,12.64999]
[1777052695063,34.3,77621.39,0.0,0.88541,9e-05,12.66837]
[1777052702113,34.3,77622.06,0.0,0.88548,9e-05,12.66346]
[1777052704127,34.3,77616.59,0.0,0.88501,9e-05,12.69932]
[1777052707148,34.3,77621.83,0.0,0.88546,9e-05,12.66476]
[1777052708155,34.3,77628.7,0.0,0.88605,9e-05,12.61909]
[1777052709161,34.3,77633.37,0.0,0.88645,9e-05,12.58808]
[1777052710169,34.3,77639.17,0.0,0.88695,9e-05,12.54967]
[1777052712183,34.3,77642.19,0.0,0.88721,9e-05,12.52969]
[1777052713197,34.3,77664.45,0.0,0.8891,8e-05,12.38301]
[1777052714204,34.3,77670.36,0.0,0.8896,8e-05,12.34403]
[1777052715211,34.3,77666.99,0.0,0.88931,8e-05,12.36612]
[1777052717225,34.3,77663.49,0.0,0.88902,8e-05,12.38894]
[1777052718231,34.3,77659.55,0.0,0.88869,8e-05,12.41474]
[1777052720246,34.3,77655.64,0.0,0.88836,8e-05,12.44079]
[1777052725281,34.3,77657.21,0.0,0.88848,8e-05,12.43108]
[1777052728304,34.3,77653.78,0.0,0.88819,8e-05,12.45399]
[1777052733339,34.3,77653.61,0.0,0.88822,8e-05,12.44982]
[1777052735354,34.3,77650.25,0.0,0.88794,8e-05,12.47156]
[1777052740389,34.3,77644.68,0.0,0.88746,9e-05,12.50828]
[1777052741396,34.3,77635.94,0.0,0.88672,9e-05,12.56601]
[1777052742402,34.3,77631.12,0.0,0.88631,9e-05,12.59781]
[1777052747438,34.3,77630.57,0.0,0.88627,9e-05,12.60088]
[1777052752473,34.3,77629.0,0.0,0.88614,9e-05,12.61074]
[1777052757508,34.3,77628.84,0.0,0.88613,9e-05,12.61126]
[1777052762547,34.3,77628.51,0.0,0.88611,9e-05,12.6129]
[1777052767581,34.29,77628.71,0.0,0.88613,9e-05,12.61101]
[1777052772616,34.29,77628.7,0.0,0.88614,9e-05,12.61049]
[1777052777652,34.29,77627.61,0.0,0.88605,9e-05,12.61709]
[1777052782687,34.29,77622.41,0.0,0.88561,9e-05,12.65087]
[1777052783694,34.29,77617.86,0.0,0.88522,9e-05,12.68085]
[1777052784700,34.29,77613.27,0.0,0.88483,9e-05,12.71106]
[1777052789735,34.29,77613.27,0.0,0.88485,9e-05,12.70969]
[1777052794771,34.29,77613.12,0.0,0.88488,9e-05,12.70529]
[1777052799806,34.28,77612.52,0.0,0.88485,9e-05,12.70797]
[1777052801616,34.28,77606.99,0.0,0.88437,9e-05,12.74411]
[1777052806855,34.28,77608.56,0.0,0.88453,9e-05,12.73223]
[1777052810884,34.28,77601.51,0.0,0.88393,9e-05,12.77795]
[1777052817933,34.28,77601.6,0.0,0.88394,9e-05,12.77712]
[1777052821961,34.28,77595.07,0.0,0.88337,9e-05,12.82031]
[1777052823974,34.28,77591.69,0.0,0.88308,9e-05,12.84261]
[1777052824982,34.28,77588.39,0.0,0.88279,9e-05,12.86444]
[1777052830017,34.27,77588.73,0.0,0.88283,9e-05,12.86134]
[1777052835052,34.27,77590.38,0.0,0.88299,9e-05,12.84953]
[1777052842100,34.27,77590.07,0.0,0.88297,9e-05,12.85053]
[1777052847135,34.27,77589.0,0.0,0.88289,9e-05,12.85687]
[1777052852170,34.27,77586.78,0.0,0.88274,9e-05,12.86657]
[1777052854185,34.27,77582.12,0.0,0.88233,9e-05,12.89724]
[1777052859220,34.26,77582.09,0.0,0.88235,9e-05,12.89632]
[1777052864255,34.26,77582.25,0.0,0.88237,9e-05,12.8942]
[1777052869290,34.26,77596.68,0.0,0.88365,9e-05,12.79707]
[1777052870297,34.26,77604.24,0.0,0.88431,9e-05,12.74674]
[1777052875332,34.26,77604.8,0.0,0.88436,9e-05,12.74305]
[1777052880368,34.26,77607.42,0.0,0.88459,9e-05,12.72564]
[1777052882382,34.26,77611.12,0.0,0.88491,9e-05,12.7008]
[1777052887417,34.26,77612.7,0.0,0.88507,9e-05,12.68912]
[1777052889631,34.26,77613.75,0.0,0.88516,9e-05,12.68192]
[1777052889821,34.26,77613.75,0.0,0.88516,9e-05,12.68192]
[1777052889832,34.26,77649.04,0.0,0.88819,8e-05,12.44817]
[1777052890438,34.26,77653.11,0.0,0.88853,8e-05,12.42144]
[1777052892662,34.26,77654.84,0.0,0.88867,8e-05,12.41019]
[1777052894794,34.26,77654.48,0.0,0.88864,8e-05,12.41256]
[1777052899501,34.26,77666.33,0.0,0.88964,8e-05,12.33486]
[1777052900508,34.26,77665.29,0.0,0.88956,8e-05,12.34134]
[1777052905543,34.25,77660.03,0.0,0.88914,8e-05,12.37397]
[1777052908726,34.25,77656.84,0.0,0.88888,8e-05,12.3941]
[1777052908793,34.25,77656.84,0.0,0.88888,8e-05,12.3941]
[1777052908878,34.25,77656.84,0.0,0.88888,8e-05,12.3941]
[1777052909994,34.25,77656.72,0.0,0.88888,8e-05,12.39398]
[1777052910025,34.25,77656.72,0.0,0.88888,8e-05,12.39398]
[1777052910046,34.25,77656.72,0.0,0.88888,8e-05,12.39398]
[1777052910508,34.25,77656.72,0.0,0.88888,8e-05,12.39398]
[1777052910527,34.25,77656.72,0.0,0.88888,8e-05,12.39398]
[1777052910577,34.25,77656.59,0.0,0.88887,8e-05,12.39469]
[1777052913079,34.25,77656.12,0.0,0.88887,8e-05,12.39343]
[1777052913291,34.25,77656.12,0.0,0.88887,8e-05,12.39343]
[1777052915273,34.25,77653.2,0.0,0.88862,8e-05,12.41238]
[1777052915326,34.25,77653.2,0.0,0.88862,8e-05,12.41238]
[1777052915530,34.25,77653.2,0.0,0.88862,8e-05,12.41238]
[1777052915953,34.25,77653.33,0.0,0.88864,8e-05,12.41135]
[1777052916010,34.25,77653.33,0.0,0.88864,8e-05,12.41135]
[1777052916026,34.25,77653.33,0.0,0.88864,8e-05,12.41135]
[1777052916620,34.25,77652.96,0.0,0.88861,8e-05,12.41362]
[1777052921122,34.25,77655.51,0.0,0.88883,8e-05,12.39616]
[1777052921184,34.25,77655.51,0.0,0.88883,8e-05,12.39616]
[1777052921273,34.25,77655.51,0.0,0.88883,8e-05,12.39616]
[1777052926690,34.24,77655.45,0.0,0.88884,8e-05,12.3957]
[1777052929235,34.24,77655.2,0.0,0.88882,8e-05,12.39719]
[1777052929263,34.24,77655.2,0.0,0.88882,8e-05,12.39719]
[1777052929278,34.24,77655.2,0.0,0.88882,8e-05,12.39719]
[1777052929452,34.24,77655.2,0.0,0.88882,8e-05,12.39719]
[1777052929504,34.24,77655.2,0.0,0.88882,8e-05,12.39719]
[1777052929528,34.24,77655.2,0.0,0.88882,8e-05,12.39719]
[1777052929711,34.24,77654.27,0.0,0.88874,8e-05,12.40302]
[1777052934745,34.24,77654.03,0.0,0.88873,8e-05,12.40378]
[1777052939781,34.24,77654.73,0.0,0.8888,8e-05,12.39873]
[1777052940537,34.24,77654.73,0.0,0.8888,8e-05,12.39873]
[1777052940590,34.24,77654.73,0.0,0.8888,8e-05,12.39873]
[1777052940783,34.24,77654.73,0.0,0.8888,8e-05,12.39873]
[1777052940904,34.24,77654.73,0.0,0.8888,8e-05,12.39873]
[1777052940938,34.24,77654.73,0.0,0.8888,8e-05,12.39873]
[1777052941025,34.24,77654.62,0.0,0.88879,8e-05,12.3993]
[1777052941795,34.24,77655.03,0.0,0.88882,8e-05,12.39678]
[1777052946669,34.24,77656.44,0.0,0.88894,8e-05,12.38758]
[1777052946695,34.24,77656.44,0.0,0.88894,8e-05,12.38758]
[1777052946783,34.24,77656.44,0.0,0.88894,8e-05,12.38758]
[1777052946823,34.24,77656.44,0.0,0.88894,8e-05,12.38758]
[1777052946879,34.24,77656.39,0.0,0.88894,8e-05,12.38776]
[1777052947028,34.24,77656.39,0.0,0.88894,8e-05,12.38776]
[1777052952744,34.24,77655.77,0.0,0.88889,8e-05,12.39112]
[1777052952787,34.24,77655.77,0.0,0.88889,8e-05,12.39112]
[1777052952794,34.24,77655.77,0.0,0.88889,8e-05,12.39112]
[1777052952872,34.24,77655.82,0.0,0.8889,8e-05,12.39063]
[1777052953024,34.24,77655.82,0.0,0.8889,8e-05,12.39063]
[1777052953854,34.24,77655.82,0.0,0.8889,8e-05,12.39063]
[1777052953879,34.24,77656.0,0.0,0.88892,8e-05,12.38929]
[1777052954025,34.24,77656.0,0.0,0.88892,8e-05,12.38929]
[1777052958256,34.24,77655.0,0.0,0.88884,8e-05,12.39526]
[1777052958287,34.24,77655.0,0.0,0.88884,8e-05,12.39526]
[1777052960178,34.24,77656.51,0.0,0.88897,8e-05,12.38498]
[1777052960232,34.24,77656.51,0.0,0.88897,8e-05,12.38498]
[1777052960273,34.24,77656.51,0.0,0.88897,8e-05,12.38498]
[1777052960928,34.24,77656.17,0.0,0.88895,8e-05,12.38707]
[1777052962667,34.24,77655.33,0.0,0.88888,8e-05,12.39245]
[1777052962719,34.24,77655.33,0.0,0.88888,8e-05,12.39245]
[1777052962776,34.24,77655.33,0.0,0.88888,8e-05,12.39245]
[1777052964956,34.24,77649.62,0.0,0.88839,8e-05,12.43026]
[1777052966247,34.24,77649.36,0.0,0.88837,8e-05,12.4321]
[1777052966278,34.24,77649.36,0.0,0.88837,8e-05,12.4321]
[1777052966294,34.24,77649.36,0.0,0.88837,8e-05,12.4321]
[1777052966476,34.24,77649.36,0.0,0.88837,8e-05,12.4321]
[1777052966522,34.24,77649.36,0.0,0.88837,8e-05,12.4321]
[1777052966556,34.24,77649.36,0.0,0.88837,8e-05,12.4321]
[1777052966779,34.24,77649.36,0.0,0.88837,8e-05,12.4321]
[1777052966796,34.24,77649.36,0.0,0.88837,8e-05,12.43221]
[1777052972005,34.24,77648.14,0.0,0.88829,8e-05,12.43675]
[1777052974715,34.24,77647.58,0.0,0.88824,8e-05,12.44056]
[1777052974763,34.24,77647.58,0.0,0.88824,8e-05,12.44056]
[1777052974788,34.24,77647.58,0.0,0.88824,8e-05,12.44056]
[1777052974873,34.24,77647.58,0.0,0.88824,8e-05,12.44056]
[1777052974920,34.24,77647.58,0.0,0.88824,8e-05,12.44056]
[1777052974968,34.24,77645.68,0.0,0.88807,9e-05,12.45333]
[1777052975026,34.24,77645.68,0.0,0.88807,9e-05,12.45333]
[1777052979054,34.24,77639.76,0.0,0.88756,9e-05,12.49282]
[1777052981453,34.24,77639.87,0.0,0.88757,9e-05,12.49215]
[1777052981500,34.24,77639.87,0.0,0.88757,9e-05,12.49215]
[1777052981527,34.24,77639.87,0.0,0.88757,9e-05,12.49215]
[1777052981975,34.24,77639.87,0.0,0.88757,9e-05,12.49215]
[1777052981549,34.24,77639.78,0.0,0.88756,9e-05,12.49286]
[1777052982025,34.24,77639.78,0.0,0.88756,9e-05,12.49286]
[1777052982268,34.24,77639.78,0.0,0.88756,9e-05,12.49286]
[1777052987150,34.24,77639.99,0.0,0.88758,9e-05,12.49177]
[1777052987185,34.24,77639.99,0.0,0.88758,9e-05,12.49177]
[1777052987244,34.24,77639.99,0.0,0.88758,9e-05,12.49177]
[1777052987282,34.24,77639.99,0.0,0.88758,9e-05,12.49177]
[1777052987296,34.24,77639.99,0.0,0.88758,9e-05,12.49177]
[1777052987456,34.24,77640.03,0.0,0.88758,9e-05,12.49165]
[1777052988400,34.24,77640.03,0.0,0.88758,9e-05,12.49165]
[1777052988520,34.24,77640.03,0.0,0.88758,9e-05,12.49165]
[1777052989124,34.24,77634.48,0.0,0.8871,9e-05,12.52842]
[1777052995212,34.24,77631.57,0.0,0.88686,9e-05,12.54772]
[1777052995255,34.24,77631.57,0.0,0.88686,9e-05,12.54772]
[1777052995281,34.24,77631.57,0.0,0.88686,9e-05,12.54772]
[1777052995310,34.24,77631.57,0.0,0.88686,9e-05,12.54772]
[1777052995362,34.24,77631.57,0.0,0.88686,9e-05,12.54772]
[1777052995521,34.24,77631.57,0.0,0.88686,9e-05,12.54772]
[1777052995622,34.24,77631.57,0.0,0.88686,9e-05,12.54771]
[1777053001207,34.24,77632.18,0.0,0.88691,9e-05,12.54364]
[1777053006243,34.24,77635.08,0.0,0.88716,9e-05,12.52447]
[1777053007251,34.24,77644.17,0.0,0.88793,9e-05,12.4644]
[1777053008260,34.24,77659.05,0.0,0.88919,8e-05,12.36628]
[1777053009268,34.24,77665.03,0.0,0.8897,8e-05,12.32669]
[1777053010356,34.24,77665.03,0.0,0.8897,8e-05,12.32669]
[1777053010382,34.24,77665.03,0.0,0.8897,8e-05,12.32669]
[1777053010521,34.24,77665.03,0.0,0.8897,8e-05,12.32669]
[1777053010622,34.24,77664.58,0.0,0.88966,8e-05,12.32958]
[1777053011336,34.24,77664.58,0.0,0.88966,8e-05,12.32958]
[1777053011386,34.24,77664.58,0.0,0.88966,8e-05,12.32958]
[1777053011523,34.24,77664.58,0.0,0.88966,8e-05,12.32958]
[1777053017324,34.24,77670.19,0.0,0.89015,8e-05,12.29138]
[1777053019338,34.24,77680.9,0.0,0.89104,8e-05,12.22106]
[1777053021356,34.24,77694.05,0.0,0.89214,8e-05,12.13446]
[1777053022363,34.24,77703.26,0.0,0.8929,8e-05,12.07421]
[1777053023370,34.24,77703.71,0.0,0.89294,8e-05,12.07116]
[1777053024949,34.24,77703.71,0.0,0.89294,8e-05,12.07116]
[1777053024978,34.24,77704.34,0.0,0.89299,8e-05,12.06718]
[1777053026391,34.24,77708.8,0.0,0.89335,8e-05,12.03815]
[1777053028405,34.24,77713.38,0.0,0.89373,8e-05,12.00851]
[1777053033440,34.24,77709.8,0.0,0.89345,8e-05,12.02849]
[1777053035455,34.24,77703.8,0.0,0.89296,8e-05,12.06793]
[1777053036461,34.24,77697.32,0.0,0.89242,8e-05,12.11038]
[1777053039482,34.24,77690.93,0.0,0.89189,8e-05,12.15221]
[1777053042066,34.24,77689.86,0.0,0.89181,8e-05,12.15911]
[1777053042116,34.24,77689.86,0.0,0.89181,8e-05,12.15911]
[1777053042273,34.24,77689.86,0.0,0.89181,8e-05,12.15911]
[1777053042597,34.24,77689.86,0.0,0.89181,8e-05,12.15911]
[1777053042649,34.24,77689.86,0.0,0.89181,8e-05,12.15911]
[1777053042772,34.24,77689.86,0.0,0.89181,8e-05,12.15911]
[1777053042802,34.24,77689.79,0.0,0.8918,8e-05,12.15938]
[1777053045524,34.24,77685.31,0.0,0.89143,8e-05,12.18852]
[1777053050559,34.24,77683.32,0.0,0.89128,8e-05,12.20089]
[1777053053029,34.24,77682.99,0.0,0.89125,8e-05,12.20292]
[1777053053081,34.24,77683.15,0.0,0.89127,8e-05,12.20172]
[1777053053264,34.24,77683.15,0.0,0.89127,8e-05,12.20172]
[1777053053277,34.24,77683.15,0.0,0.89127,8e-05,12.20172]
[1777053053317,34.24,77683.15,0.0,0.89127,8e-05,12.20172]
[1777053053532,34.24,77683.15,0.0,0.89127,8e-05,12.20172]
[1777053053580,34.24,77683.12,0.0,0.89127,8e-05,12.20176]
[1777053054337,34.24,77683.12,0.0,0.89127,8e-05,12.20176]
[1777053054519,34.24,77683.12,0.0,0.89127,8e-05,12.20176]
[1777053059626,34.24,77683.01,0.0,0.89127,8e-05,12.20157]
[1777053064663,34.23,77676.51,0.0,0.89074,8e-05,12.24336]
[1777053066651,34.23,77675.77,0.0,0.89068,8e-05,12.24802]
[1777053066704,34.23,77675.77,0.0,0.89068,8e-05,12.24802]
[1777053066776,34.23,77675.77,0.0,0.89068,8e-05,12.24802]
[1777053066927,34.23,77675.77,0.0,0.89068,8e-05,12.24802]
[1777053066975,34.23,77675.77,0.0,0.89068,8e-05,12.24802]
[1777053067028,34.23,77675.77,0.0,0.89068,8e-05,12.24802]
[1777053067026,34.23,77676.12,0.0,0.89071,8e-05,12.2455]
[1777053068691,34.23,77681.36,0.0,0.89115,8e-05,12.21068]
[1777053071957,34.23,77683.5,0.0,0.89133,8e-05,12.19634]
[1777053072009,34.23,77683.5,0.0,0.89133,8e-05,12.19634]
[1777053072022,34.23,77683.5,0.0,0.89133,8e-05,12.19634]
[1777053072058,34.23,77684.16,0.0,0.89139,8e-05,12.19187]
[1777053072241,34.23,77684.16,0.0,0.89139,8e-05,12.19187]
[1777053072270,34.23,77684.16,0.0,0.89139,8e-05,12.19187]
[1777053072293,34.23,77684.16,0.0,0.89139,8e-05,12.19187]
[1777053075874,34.23,77682.58,0.0,0.89126,8e-05,12.20181]
[1777053076027,34.23,77682.58,0.0,0.89126,8e-05,12.20181]
[1777053076749,34.23,77690.61,0.0,0.89194,8e-05,12.14887]
[1777053077128,34.23,77690.61,0.0,0.89194,8e-05,12.14887]
[1777053077223,34.23,77690.61,0.0,0.89194,8e-05,12.14887]
[1777053077276,34.23,77690.61,0.0,0.89194,8e-05,12.14887]
[1777053078034,34.23,77690.61,0.0,0.89194,8e-05,12.14887]
[1777053078083,34.23,77690.61,0.0,0.89194,8e-05,12.14887]
[1777053078076,34.23,77695.09,0.0,0.89231,8e-05,12.11946]
[1777053078277,34.23,77695.09,0.0,0.89231,8e-05,12.11946]
[1777053082214,34.23,77698.27,0.0,0.89257,8e-05,12.0986]
[1777053082266,34.23,77698.27,0.0,0.89257,8e-05,12.0986]
[1777053082273,34.23,77698.27,0.0,0.89257,8e-05,12.0986]
[1777053083024,34.23,77698.27,0.0,0.89257,8e-05,12.0986]
[1777053083076,34.23,77698.27,0.0,0.89257,8e-05,12.0986]
[1777053083048,34.23,77698.89,0.0,0.89262,8e-05,12.09453]
[1777053083274,34.23,77698.89,0.0,0.89262,8e-05,12.09453]
[1777053085020,34.23,77698.71,0.0,0.89261,8e-05,12.0957]
[1777053085812,34.23,77698.94,0.0,0.89263,8e-05,12.09417]
[1777053090914,34.23,77698.2,0.0,0.89257,8e-05,12.09898]
[1777053090966,34.23,77698.2,0.0,0.89257,8e-05,12.09898]
[1777053091026,34.23,77698.2,0.0,0.89257,8e-05,12.09898]
[1777053091015,34.23,77697.94,0.0,0.89257,8e-05,12.09659]
[1777053091316,34.23,77697.94,0.0,0.89257,8e-05,12.09659]
[1777053091364,34.23,77697.94,0.0,0.89257,8e-05,12.09659]
[1777053091525,34.23,77697.94,0.0,0.89257,8e-05,12.09659]
[1777053091854,34.23,77697.35,0.0,0.89253,8e-05,12.10042]
[1777053096889,34.23,77692.63,0.0,0.89214,8e-05,12.13119]
[1777053097550,34.23,77692.63,0.0,0.89214,8e-05,12.13119]
[1777053097602,34.23,77692.63,0.0,0.89214,8e-05,12.13119]
[1777053097772,34.23,77692.63,0.0,0.89214,8e-05,12.13119]
[1777053097818,34.23,77692.63,0.0,0.89214,8e-05,12.13119]
[1777053097870,34.23,77692.63,0.0,0.89214,8e-05,12.13119]
[1777053098021,34.23,77692.63,0.0,0.89214,8e-05,12.13119]
[1777053098087,34.23,77691.41,0.0,0.89204,8e-05,12.13913]
[1777053103938,34.23,77693.0,0.0,0.89217,8e-05,12.12842]
[1777053105482,34.23,77695.42,0.0,0.89237,8e-05,12.11255]
[1777053105525,34.23,77695.42,0.0,0.89237,8e-05,12.11255]
[1777053105823,34.23,77695.42,0.0,0.89237,8e-05,12.11255]
[1777053105869,34.23,77695.42,0.0,0.89237,8e-05,12.11255]
[1777053106025,34.23,77695.42,0.0,0.89237,8e-05,12.11255]
[1777053106027,34.23,77698.19,0.0,0.8926,8e-05,12.09442]
[1777053106194,34.23,77698.19,0.0,0.8926,8e-05,12.09442]
[1777053110713,34.23,77699.0,0.0,0.89267,8e-05,12.08926]
[1777053110765,34.23,77699.0,0.0,0.89267,8e-05,12.08926]
[1777053110774,34.23,77699.0,0.0,0.89267,8e-05,12.08926]
[1777053110986,34.23,77697.82,0.0,0.89257,8e-05,12.09702]
[1777053111815,34.23,77697.82,0.0,0.89257,8e-05,12.09702]
[1777053111856,34.23,77697.82,0.0,0.89257,8e-05,12.09702]
[1777053112022,34.23,77697.82,0.0,0.89257,8e-05,12.09702]
[1777053116099,34.23,77694.67,0.0,0.89231,8e-05,12.11768]
[1777053116110,34.23,77694.59,0.0,0.8923,8e-05,12.11821]
[1777053116275,34.23,77694.59,0.0,0.8923,8e-05,12.11821]
[1777053116577,34.23,77694.59,0.0,0.8923,8e-05,12.11821]
[1777053116630,34.23,77694.59,0.0,0.8923,8e-05,12.11821]
[1777053116776,34.23,77694.59,0.0,0.8923,8e-05,12.11821]
[1777053117028,34.23,77693.36,0.0,0.8922,8e-05,12.12626]
[1777053120050,34.23,77688.54,0.0,0.8918,8e-05,12.15777]
[1777053121893,34.23,77688.89,0.0,0.89183,8e-05,12.15542]
[1777053121935,34.23,77688.89,0.0,0.89183,8e-05,12.15542]
[1777053122025,34.23,77688.89,0.0,0.89183,8e-05,12.15542]
[1777053129113,34.23,77689.36,0.0,0.89187,8e-05,12.15197]
[1777053132076,34.23,77690.0,0.0,0.89193,8e-05,12.14771]
[1777053132128,34.23,77690.0,0.0,0.89193,8e-05,12.14771]
[1777053132272,34.23,77689.25,0.0,0.89187,8e-05,12.15259]
[1777053133141,34.23,77683.57,0.0,0.8914,8e-05,12.1898]
[1777053135474,34.23,77681.88,0.0,0.89126,8e-05,12.2008]
[1777053135523,34.23,77681.88,0.0,0.89126,8e-05,12.2008]
[1777053135771,34.23,77681.88,0.0,0.89126,8e-05,12.2008]
[1777053135872,34.23,77686.5,0.0,0.89164,8e-05,12.17032]
[1777053138176,34.23,77689.68,0.0,0.89191,8e-05,12.14936]
[1777053141098,34.23,77689.52,0.0,0.89189,8e-05,12.15037]
[1777053141150,34.23,77689.52,0.0,0.89189,8e-05,12.15037]
[1777053141270,34.23,77691.56,0.0,0.89206,8e-05,12.13695]
[1777053142204,34.23,77697.21,0.0,0.89253,8e-05,12.09992]
[1777053147239,34.23,77697.81,0.0,0.89258,8e-05,12.09605]
[1777053152266,34.23,77698.6,0.0,0.89268,8e-05,12.08679]
[1777053153728,34.23,77705.03,0.0,0.89321,8e-05,12.04477]
[1777053159323,34.23,77708.13,0.0,0.89346,8e-05,12.02448]
[1777053160330,34.23,77711.62,0.0,0.89375,8e-05,12.00176]
[1777053161337,34.23,77715.96,0.0,0.8941,8e-05,11.97318]
[1777053166372,34.23,77714.52,0.0,0.89398,8e-05,11.983]
[1777053168742,34.23,77717.85,0.0,0.89425,8e-05,11.96158]
[1777053174428,34.23,77717.45,0.0,0.8942,8e-05,11.96531]
[1777053179464,34.23,77713.93,0.0,0.8939,8e-05,11.98927]
[1777053184499,34.23,77714.1,0.0,0.89391,8e-05,11.98912]
[1777053187520,34.23,77707.24,0.0,0.89334,8e-05,12.03451]
[1777053189533,34.24,77720.09,0.0,0.89438,8e-05,11.95095]
[1777053190540,34.24,77724.81,0.0,0.89476,8e-05,11.92048]
[1777053195576,34.24,77728.41,0.0,0.89505,8e-05,11.89797]
[1777053200611,34.24,77727.38,0.0,0.89496,8e-05,11.90466]
[1777053206653,34.24,77727.27,0.0,0.89495,8e-05,11.90572]
[1777053211687,34.24,77727.04,0.0,0.89494,8e-05,11.90493]
[1777053216723,34.24,77726.97,0.0,0.89491,8e-05,11.90716]
[1777053221757,34.25,77728.06,0.0,0.89498,8e-05,11.90183]
[1777053224779,34.25,77732.95,0.0,0.89536,8e-05,11.87111]
[1777053225786,34.25,77737.03,0.0,0.89569,8e-05,11.84461]
[1777053226793,34.25,77749.85,0.0,0.89672,8e-05,11.76154]
[1777053229919,34.25,77752.2,0.0,0.8969,8e-05,11.74701]
[1777053232039,34.25,77751.94,0.0,0.89688,8e-05,11.74891]
[1777053234853,34.25,77747.95,0.0,0.89655,8e-05,11.7756]
[1777053236051,34.25,77747.95,0.0,0.89655,8e-05,11.7756]
[1777053236101,34.25,77740.66,0.0,0.89596,8e-05,11.82301]
[1777053238881,34.25,77738.71,0.0,0.8958,8e-05,11.8359]
[1777053241902,34.25,77742.57,0.0,0.89611,8e-05,11.81105]
[1777053243916,34.25,77747.77,0.0,0.89653,8e-05,11.7769]
[1777053248950,34.25,77745.88,0.0,0.89639,8e-05,11.78815]
[1777053253985,34.25,77746.15,0.0,0.89643,8e-05,11.78537]
[1777053259021,34.25,77747.64,0.0,0.89656,8e-05,11.77471]
[1777053263049,34.25,77753.52,0.0,0.89704,8e-05,11.73586]
[1777053268084,34.25,77752.27,0.0,0.89695,8e-05,11.74327]
[1777053273118,34.24,77750.49,0.0,0.89684,8e-05,11.75006]
[1777053278153,34.24,77751.45,0.0,0.89693,8e-05,11.7431]
[1777053283188,34.24,77751.95,0.0,0.89698,8e-05,11.73916]
[1777053284208,34.24,77761.08,0.0,0.89771,8e-05,11.68013]
[1777053284740,34.24,77761.08,0.0,0.89771,8e-05,11.68013]
[1777053285214,34.24,77827.65,0.0,0.9029,8e-05,11.25311]
[1777053286220,34.24,77841.67,0.0,0.90397,8e-05,11.1638]
[1777053287167,34.24,77841.67,0.0,0.90397,8e-05,11.1638]
[1777053287227,34.24,77826.14,0.0,0.90278,8e-05,11.26329]
[1777053287661,34.24,77826.14,0.0,0.90278,8e-05,11.26329]
[1777053288237,34.24,77830.81,0.0,0.90313,8e-05,11.23414]
[1777053289241,34.24,77835.29,0.0,0.90348,8e-05,11.20554]
[1777053290248,34.24,77825.13,0.0,0.9027,8e-05,11.27012]
[1777053291255,34.24,77806.2,0.0,0.90124,8e-05,11.3913]
[1777053291661,34.24,77806.2,0.0,0.90124,8e-05,11.3913]
[1777053292265,34.24,77788.64,0.0,0.89986,8e-05,11.50442]
[1777053293272,34.25,77782.51,0.0,0.89937,8e-05,11.54452]
[1777053294279,34.25,77779.06,0.0,0.89909,8e-05,11.56724]
[1777053295407,34.25,77782.45,0.0,0.89936,8e-05,11.5459]
[1777053300322,34.25,77774.4,0.0,0.89871,8e-05,11.5983]
[1777053302336,34.25,77772.06,0.0,0.89853,8e-05,11.61351]
[1777053306365,34.25,77766.77,0.0,0.89811,8e-05,11.64762]
[1777053311400,34.25,77773.01,0.0,0.89861,8e-05,11.60711]
[1777053313413,34.25,77777.1,0.0,0.89893,8e-05,11.58075]
[1777053315431,34.25,77784.27,0.0,0.89949,8e-05,11.53472]
[1777053316440,34.25,77789.45,0.0,0.8999,8e-05,11.50152]
[1777053318454,34.25,77790.9,0.0,0.90001,8e-05,11.49252]
[1777053323489,34.25,77791.5,0.0,0.90004,8e-05,11.4899]
[1777053327517,34.25,77786.56,0.0,0.89964,8e-05,11.52242]
[1777053329531,34.25,77792.71,0.0,0.90012,8e-05,11.48329]
[1777053331157,34.25,77792.71,0.0,0.90012,8e-05,11.48329]
[1777053331170,34.25,77792.71,0.0,0.90012,8e-05,11.48329]
[1777053331279,34.25,77792.71,0.0,0.90012,8e-05,11.48329]
[1777053331379,34.25,77792.31,0.0,0.90012,8e-05,11.48206]
[1777053332551,34.26,77785.72,0.0,0.89959,8e-05,11.52482]
[1777053333559,34.26,77769.7,0.0,0.89833,8e-05,11.6281]
[1777053334566,34.26,77767.7,0.0,0.89817,8e-05,11.64101]
[1777053337179,34.26,77765.5,0.0,0.89799,8e-05,11.65554]
[1777053337270,34.26,77765.5,0.0,0.89799,8e-05,11.65554]
[1777053337331,34.26,77765.01,0.0,0.89795,8e-05,11.65901]
[1777053342622,34.26,77762.82,0.0,0.89775,8e-05,11.67504]
[1777053347657,34.26,77762.66,0.0,0.89772,8e-05,11.67749]
[1777053350373,34.26,77766.55,0.0,0.89803,8e-05,11.65236]
[1777053350396,34.26,77766.55,0.0,0.89803,8e-05,11.65236]
[1777053350520,34.26,77766.63,0.0,0.89804,8e-05,11.65187]
[1777053350678,34.26,77767.25,0.0,0.89809,8e-05,11.64789]
[1777053354706,34.26,77761.29,0.0,0.89761,8e-05,11.68643]
[1777053355511,34.26,77761.29,0.0,0.89761,8e-05,11.68643]
[1777053355528,34.26,77761.29,0.0,0.89761,8e-05,11.68643]
[1777053355560,34.26,77761.29,0.0,0.89761,8e-05,11.68643]
[1777053355713,34.26,77760.56,0.0,0.89755,8e-05,11.69111]
[1777053356659,34.26,77760.56,0.0,0.89755,8e-05,11.69111]
[1777053356936,34.26,77760.56,0.0,0.89755,8e-05,11.69111]
[1777053356990,34.26,77760.51,0.0,0.89755,8e-05,11.69141]
[1777053357740,34.26,77738.43,0.0,0.89578,8e-05,11.83463]
[1777053358744,34.26,77738.05,0.0,0.89575,8e-05,11.83718]
[1777053360807,34.26,77738.04,0.0,0.89574,8e-05,11.83732]
[1777053360909,34.26,77744.21,0.0,0.89624,8e-05,11.7974]
[1777053361767,34.26,77751.93,0.0,0.89686,8e-05,11.74754]
[1777053362774,34.26,77764.2,0.0,0.89784,8e-05,11.66814]
[1777053363781,34.26,77770.88,0.0,0.89837,8e-05,11.62506]
[1777053366802,34.26,77766.4,0.0,0.89801,8e-05,11.6541]
[1777053367809,34.26,77761.65,0.0,0.89763,8e-05,11.68476]
[1777053371446,34.26,77758.9,0.0,0.89742,8e-05,11.70235]
[1777053371498,34.26,77758.9,0.0,0.89742,8e-05,11.70235]
[1777053371521,34.26,77758.9,0.0,0.89742,8e-05,11.70235]
[1777053371837,34.26,77759.45,0.0,0.89746,8e-05,11.69873]
[1777053377217,34.26,77762.42,0.0,0.8977,8e-05,11.67936]
[1777053377264,34.26,77762.42,0.0,0.8977,8e-05,11.67936]
[1777053377365,34.26,77763.3,0.0,0.89777,8e-05,11.67363]
[1777053377522,34.26,77763.3,0.0,0.89777,8e-05,11.67363]
[1777053382914,34.26,77767.63,0.0,0.89811,8e-05,11.64564]
[1777053387950,34.26,77785.76,0.0,0.89954,8e-05,11.52901]
[1777053388957,34.26,77803.98,0.0,0.90096,8e-05,11.41237]
[1777053389963,34.26,77809.05,0.0,0.90135,8e-05,11.3803]
[1777053394999,34.27,77809.78,0.0,0.90142,8e-05,11.37354]
[1777053397865,34.27,77810.55,0.0,0.90147,8e-05,11.36943]
[1777053397916,34.27,77810.55,0.0,0.90147,8e-05,11.36943]
[1777053398029,34.27,77810.55,0.0,0.90147,8e-05,11.36943]
[1777053398067,34.27,77810.6,0.0,0.90147,8e-05,11.36953]
[1777053403056,34.27,77816.21,0.0,0.90187,8e-05,11.33586]
[1777053406030,34.28,77815.82,0.0,0.90183,8e-05,11.33931]
[1777053406081,34.28,77815.82,0.0,0.90183,8e-05,11.33931]
[1777053406271,34.28,77815.82,0.0,0.90183,8e-05,11.33931]
[1777053406324,34.28,77816.68,0.0,0.90189,8e-05,11.33429]
[1777053411112,34.28,77812.14,0.0,0.90151,8e-05,11.36564]
[1777053412098,34.28,77812.14,0.0,0.90151,8e-05,11.36564]
[1777053412150,34.28,77812.14,0.0,0.90151,8e-05,11.36564]
[1777053412273,34.28,77812.14,0.0,0.90151,8e-05,11.36564]
[1777053412371,34.28,77812.92,0.0,0.90157,8e-05,11.3611]
[1777053418161,34.29,77812.51,0.0,0.90151,8e-05,11.36644]
[1777053420686,34.29,77811.62,0.0,0.90143,8e-05,11.37302]
[1777053420704,34.29,77811.62,0.0,0.90143,8e-05,11.37302]
[1777053420773,34.29,77811.62,0.0,0.90143,8e-05,11.37302]
[1777053421182,34.29,77813.68,0.0,0.90158,8e-05,11.36031]
[1777053424207,34.29,77818.65,0.0,0.90195,8e-05,11.33002]
[1777053427228,34.3,77823.31,0.0,0.90229,8e-05,11.30188]
[1777053429153,34.3,77825.68,0.0,0.90246,8e-05,11.28733]
[1777053429444,34.3,77825.68,0.0,0.90246,8e-05,11.28733]
[1777053429464,34.3,77805.81,0.0,0.90092,8e-05,11.41465]
[1777053430253,34.3,77789.6,0.0,0.89965,8e-05,11.51917]
[1777053431398,34.3,77789.6,0.0,0.89965,8e-05,11.51917]
[1777053431473,34.3,77794.46,0.0,0.90003,8e-05,11.4882]
[1777053432695,34.3,77794.18,0.0,0.9,8e-05,11.49058]
[1777053435285,34.3,77789.02,0.0,0.89958,8e-05,11.525]
[1777053439948,34.3,77786.83,0.0,0.8994,8e-05,11.53999]
[1777053440045,34.3,77786.83,0.0,0.8994,8e-05,11.53999]
[1777053440105,34.3,77786.83,0.0,0.8994,8e-05,11.53999]
[1777053440320,34.3,77786.34,0.0,0.89935,8e-05,11.5436]
[1777053442627,34.31,77786.64,0.0,0.89936,8e-05,11.5426]
[1777053442781,34.31,77786.64,0.0,0.89936,8e-05,11.5426]
[1777053443404,34.31,77793.09,0.0,0.89986,8e-05,11.50169]
[1777053443925,34.31,77793.09,0.0,0.89986,8e-05,11.50169]
[1777053444354,34.31,77742.55,0.0,0.89585,8e-05,11.82739]
[1777053444919,34.31,77742.55,0.0,0.89585,8e-05,11.82739]
[1777053445361,34.31,77737.47,0.0,0.89543,8e-05,11.86116]
[1777053447378,34.31,77737.18,0.0,0.89541,8e-05,11.86338]
[1777053447431,34.31,77737.18,0.0,0.89541,8e-05,11.86338]
[1777053447453,34.31,77737.0,0.0,0.89539,8e-05,11.86452]
[1777053447686,34.31,77737.0,0.0,0.89539,8e-05,11.86452]
[1777053448399,34.31,77731.96,0.0,0.89498,8e-05,11.89719]
[1777053449407,34.31,77719.15,0.0,0.89394,8e-05,11.98073]
[1777053450413,34.31,77718.36,0.0,0.89387,8e-05,11.98602]
[1777053455534,34.31,77719.45,0.0,0.89398,8e-05,11.97543]
[1777053455560,34.31,77719.45,0.0,0.89398,8e-05,11.97543]
[1777053455779,34.31,77719.45,0.0,0.89398,8e-05,11.97543]
[1777053461490,34.31,77723.1,0.0,0.89427,8e-05,11.95241]
[1777053464511,34.31,77731.46,0.0,0.89494,8e-05,11.89879]
[1777053466525,34.32,77733.25,0.0,0.89508,8e-05,11.88829]
[1777053468369,34.32,77733.25,0.0,0.89508,8e-05,11.88829]
[1777053468463,34.32,77733.25,0.0,0.89508,8e-05,11.88829]
[1777053468464,34.32,77733.97,0.0,0.89512,8e-05,11.88444]
[1777053468541,34.32,77733.97,0.0,0.89512,8e-05,11.88444]
[1777053469567,34.32,77733.26,0.0,0.89507,8e-05,11.88905]
[1777053469785,34.32,77733.26,0.0,0.89507,8e-05,11.88905]
[1777053470304,34.32,77733.26,0.0,0.89507,8e-05,11.88905]
[1777053470355,34.32,77733.26,0.0,0.89507,8e-05,11.88905]
[1777053470479,34.32,77733.19,0.0,0.89505,8e-05,11.88999]
[1777053470535,34.32,77733.19,0.0,0.89505,8e-05,11.88999]
[1777053475587,34.32,77733.52,0.0,0.89507,8e-05,11.88904]
[1777053477257,34.32,77733.52,0.0,0.89507,8e-05,11.88904]
[1777053477270,34.32,77733.52,0.0,0.89507,8e-05,11.88904]
[1777053477408,34.32,77733.52,0.0,0.89507,8e-05,11.88904]
[1777053477509,34.32,77733.15,0.0,0.89503,8e-05,11.89193]
[1777053477844,34.32,77733.15,0.0,0.89503,8e-05,11.89193]
[1777053477896,34.32,77733.15,0.0,0.89503,8e-05,11.89193]
[1777053478021,34.32,77733.15,0.0,0.89503,8e-05,11.89193]
[1777053478123,34.32,77731.96,0.0,0.89493,8e-05,11.89989]
[1777053482683,34.32,77729.55,0.0,0.89473,8e-05,11.91619]
[1777053482730,34.32,77729.55,0.0,0.89473,8e-05,11.91619]
[1777053482779,34.32,77729.55,0.0,0.89473,8e-05,11.91619]
[1777053482832,34.32,77730.55,0.0,0.89481,8e-05,11.90992]
[1777053483692,34.32,77730.55,0.0,0.89481,8e-05,11.90992]
[1777053483744,34.32,77730.55,0.0,0.89481,8e-05,11.90992]
[1777053483781,34.32,77730.55,0.0,0.89481,8e-05,11.90992]
[1777053487672,34.33,77735.58,0.0,0.8952,8e-05,11.87845]
[1777053488707,34.33,77735.58,0.0,0.8952,8e-05,11.87845]
[1777053488714,34.33,77735.58,0.0,0.8952,8e-05,11.87845]
[1777053488778,34.33,77735.58,0.0,0.8952,8e-05,11.87845]
[1777053488808,34.33,77736.82,0.0,0.8953,8e-05,11.87069]
[1777053490389,34.33,77736.82,0.0,0.8953,8e-05,11.87069]
[1777053490449,34.33,77736.82,0.0,0.8953,8e-05,11.87069]
[1777053490539,34.33,77736.82,0.0,0.8953,8e-05,11.87069]
[1777053495728,34.33,77737.79,0.0,0.89535,8e-05,11.86645]
[1777053499179,34.33,77737.68,0.0,0.89533,8e-05,11.86774]
[1777053499255,34.33,77718.21,0.0,0.89375,8e-05,11.99445]
[1777053500024,34.33,77718.21,0.0,0.89375,8e-05,11.99445]
[1777053500131,34.33,77693.85,0.0,0.89174,8e-05,12.15358]
[1777053501458,34.33,77693.85,0.0,0.89174,8e-05,12.15358]
[1777053501502,34.33,77694.28,0.0,0.89178,8e-05,12.1506]
[1777053502362,34.33,77694.28,0.0,0.89178,8e-05,12.1506]
[1777053507816,34.33,77689.22,0.0,0.89136,8e-05,12.18397]
[1777053509827,34.33,77683.33,0.0,0.89086,8e-05,12.22276]
[1777053514863,34.33,77682.63,0.0,0.89083,8e-05,12.2236]
[1777053519898,34.33,77685.53,0.0,0.89107,8e-05,12.20493]
[1777053520905,34.33,77690.74,0.0,0.8915,8e-05,12.17092]
[1777053522241,34.33,77690.74,0.0,0.8915,8e-05,12.17092]
[1777053522281,34.33,77690.74,0.0,0.8915,8e-05,12.17092]
[1777053522363,34.34,77690.69,0.0,0.89149,8e-05,12.17148]
[1777053523594,34.34,77690.37,0.0,0.89147,8e-05,12.17372]
[1777053524054,34.34,77690.37,0.0,0.89147,8e-05,12.17372]
[1777053524138,34.34,77686.05,0.0,0.89111,8e-05,12.20197]
[1777053524932,34.34,77679.54,0.0,0.89056,8e-05,12.24473]
[1777053526234,34.34,77679.54,0.0,0.89056,8e-05,12.24473]
[1777053526287,34.34,77679.54,0.0,0.89056,8e-05,12.24473]
[1777053526336,34.34,77679.13,0.0,0.89053,8e-05,12.24755]
[1777053527392,34.34,77679.13,0.0,0.89053,8e-05,12.24755]
[1777053527443,34.34,77679.13,0.0,0.89053,8e-05,12.24755]
[1777053527493,34.34,77679.3,0.0,0.89054,8e-05,12.24646]
[1777053527745,34.34,77679.3,0.0,0.89054,8e-05,12.24646]
[1777053527954,34.34,77679.78,0.0,0.89058,8e-05,12.24335]
[1777053530975,34.34,77683.85,0.0,0.89092,8e-05,12.21677]
[1777053533716,34.34,77683.03,0.0,0.89085,8e-05,12.22234]
[1777053533721,34.34,77683.03,0.0,0.89085,8e-05,12.22234]
[1777053533786,34.34,77683.03,0.0,0.89085,8e-05,12.22234]
[1777053537408,34.34,77682.81,0.0,0.89083,8e-05,12.22399]
[1777053537460,34.34,77682.81,0.0,0.89083,8e-05,12.22399]
[1777053537530,34.34,77682.81,0.0,0.89083,8e-05,12.22399]
[1777053537562,34.34,77682.81,0.0,0.89083,8e-05,12.22405]
[1777053541343,34.34,77681.48,0.0,0.89071,8e-05,12.23298]
[1777053541351,34.34,77681.48,0.0,0.89071,8e-05,12.23298]
[1777053541533,34.34,77681.48,0.0,0.89071,8e-05,12.23298]
[1777053543887,34.34,77680.9,0.0,0.89066,8e-05,12.23697]
[1777053543972,34.34,77680.9,0.0,0.89066,8e-05,12.23697]
[1777053544032,34.34,77680.9,0.0,0.89066,8e-05,12.23697]
[1777053544367,34.34,77680.9,0.0,0.89066,8e-05,12.23697]
[1777053544420,34.34,77679.03,0.0,0.89051,8e-05,12.24928]
[1777053547135,34.34,77675.7,0.0,0.89023,8e-05,12.27117]
[1777053547187,34.34,77675.7,0.0,0.89023,8e-05,12.27117]
[1777053547276,34.34,77675.7,0.0,0.89023,8e-05,12.27117]
[1777053550579,34.34,77675.77,0.0,0.89023,8e-05,12.27075]
[1777053550624,34.34,77676.07,0.0,0.89026,8e-05,12.2688]
[1777053550775,34.34,77676.07,0.0,0.89026,8e-05,12.2688]
[1777053551116,34.34,77677.03,0.0,0.89034,8e-05,12.26253]
[1777053554136,34.34,77685.43,0.0,0.89104,8e-05,12.20762]
[1777053555148,34.34,77685.43,0.0,0.89104,8e-05,12.20762]
[1777053555189,34.34,77685.43,0.0,0.89104,8e-05,12.20762]
[1777053555293,34.34,77685.43,0.0,0.89104,8e-05,12.20762]
[1777053555394,34.34,77689.69,0.0,0.89139,8e-05,12.17986]
[1777053557475,34.34,77690.77,0.0,0.89148,8e-05,12.17296]
[1777053557527,34.34,77690.77,0.0,0.89148,8e-05,12.17296]
[1777053557787,34.34,77689.97,0.0,0.89141,8e-05,12.17835]
[1777053563494,34.34,77689.33,0.0,0.89135,8e-05,12.18327]
[1777053563526,34.34,77689.33,0.0,0.89135,8e-05,12.18327]
[1777053563595,34.34,77688.21,0.0,0.89125,8e-05,12.19074]
[1777053564411,34.34,77688.21,0.0,0.89125,8e-05,12.19074]
[1777053565873,34.34,77686.76,0.0,0.89113,8e-05,12.2005]
[1777053565898,34.34,77686.76,0.0,0.89113,8e-05,12.2005]
[1777053566031,34.34,77686.76,0.0,0.89113,8e-05,12.2005]
[1777053569083,34.34,77689.04,0.0,0.89131,8e-05,12.18597]
[1777053569271,34.34,77689.04,0.0,0.89131,8e-05,12.18597]
[1777053569501,34.34,77689.04,0.0,0.89131,8e-05,12.18597]
[1777053569602,34.34,77690.87,0.0,0.89146,8e-05,12.17415]
[1777053572986,34.34,77694.28,0.0,0.89177,8e-05,12.14799]
[1777053573028,34.34,77694.28,0.0,0.89177,8e-05,12.14799]
[1777053573038,34.34,77694.28,0.0,0.89177,8e-05,12.14799]
[1777053574861,34.34,77693.81,0.0,0.89174,8e-05,12.15082]
[1777053574938,34.34,77693.81,0.0,0.89174,8e-05,12.15082]
[1777053575023,34.34,77693.81,0.0,0.89174,8e-05,12.15082]
[1777053575285,34.34,77693.8,0.0,0.89174,8e-05,12.15076]
[1777053578197,34.34,77694.13,0.0,0.89177,8e-05,12.14836]
[1777053578281,34.34,77694.13,0.0,0.89177,8e-05,12.14836]
[1777053580597,34.34,77699.17,0.0,0.89219,8e-05,12.11522]
[1777053580605,34.34,77699.17,0.0,0.89219,8e-05,12.11522]
[1777053580771,34.34,77702.31,0.0,0.89245,8e-05,12.09465]
[1777053581327,34.34,77703.19,0.0,0.89252,8e-05,12.08886]
[1777053583342,34.34,77697.38,0.0,0.89204,8e-05,12.12668]
[1777053584174,34.34,77697.38,0.0,0.89204,8e-05,12.12668]
[1777053584225,34.34,77697.38,0.0,0.89204,8e-05,12.12668]
[1777053584274,34.34,77697.38,0.0,0.89204,8e-05,12.12668]
[1777053586421,34.34,77696.69,0.0,0.89199,8e-05,12.131]
[1777053586490,34.34,77696.69,0.0,0.89199,8e-05,12.131]
[1777053586523,34.34,77696.69,0.0,0.89199,8e-05,12.131]
[1777053586624,34.34,77696.36,0.0,0.89196,8e-05,12.13305]
[1777053589489,34.34,77696.55,0.0,0.89198,8e-05,12.13161]
[1777053589527,34.34,77696.55,0.0,0.89198,8e-05,12.13161]
[1777053589541,34.34,77696.55,0.0,0.89198,8e-05,12.13161]
[1777053591206,34.34,77696.43,0.0,0.89197,8e-05,12.13229]
[1777053591271,34.34,77696.43,0.0,0.89197,8e-05,12.13229]
[1777053596434,34.34,77697.95,0.0,0.8921,8e-05,12.1217]
[1777053598446,34.34,77702.87,0.0,0.89251,8e-05,12.08943]
[1777053599228,34.34,77702.87,0.0,0.89251,8e-05,12.08943]
[1777053599273,34.34,77702.87,0.0,0.89251,8e-05,12.08943]
[1777053599530,34.34,77702.87,0.0,0.89251,8e-05,12.08943]
[1777053602475,34.34,77697.13,0.0,0.89204,8e-05,12.12677]
[1777053603314,34.34,77697.13,0.0,0.89204,8e-05,12.12677]
[1777053603385,34.34,77697.13,0.0,0.89204,8e-05,12.12677]
[1777053603524,34.34,77697.13,0.0,0.89204,8e-05,12.12677]
[1777053605496,34.34,77691.8,0.0,0.8916,8e-05,12.16127]
[1777053607509,34.34,77688.67,0.0,0.89135,8e-05,12.1814]
[1777053608517,34.34,77683.92,0.0,0.89095,8e-05,12.21261]
[1777053610530,34.34,77685.96,0.0,0.89112,8e-05,12.19934]
[1777053610582,34.34,77685.96,0.0,0.89112,8e-05,12.19934]
[1777053610774,34.34,77686.59,0.0,0.89117,8e-05,12.19532]
[1777053612545,34.34,77679.66,0.0,0.89059,8e-05,12.24088]
[1777053613553,34.34,77672.09,0.0,0.88996,8e-05,12.2905]
[1777053614560,34.34,77671.63,0.0,0.88992,8e-05,12.29353]
[1777053615203,34.34,77671.63,0.0,0.88992,8e-05,12.29353]
[1777053615255,34.34,77671.63,0.0,0.88992,8e-05,12.29353]
[1777053615275,34.34,77671.63,0.0,0.88992,8e-05,12.29353]
[1777053619598,34.34,77667.89,0.0,0.88961,8e-05,12.31789]
[1777053622266,34.34,77668.19,0.0,0.88963,8e-05,12.31581]
[1777053622318,34.34,77668.19,0.0,0.88963,8e-05,12.31581]
[1777053622526,34.34,77668.19,0.0,0.88963,8e-05,12.31581]
[1777053625640,34.34,77661.4,0.0,0.88906,8e-05,12.36042]
[1777053627316,34.34,77660.8,0.0,0.88901,8e-05,12.36459]
[1777053627369,34.34,77660.8,0.0,0.88901,8e-05,12.36459]
[1777053627528,34.34,77660.8,0.0,0.88901,8e-05,12.36459]
[1777053627655,34.34,77655.76,0.0,0.88858,8e-05,12.39761]
[1777053630676,34.34,77660.65,0.0,0.889,8e-05,12.36495]
[1777053631682,34.34,77666.74,0.0,0.88955,8e-05,12.32074]
[1777053632974,34.34,77667.51,0.0,0.88961,8e-05,12.31563]
[1777053633025,34.34,77667.51,0.0,0.88961,8e-05,12.31563]
[1777053633081,34.34,77667.51,0.0,0.88961,8e-05,12.31563]
[1777053633277,34.34,77667.51,0.0,0.88961,8e-05,12.31563]
[1777053638732,34.34,77669.89,0.0,0.88982,8e-05,12.29973]
[1777053643767,34.34,77670.11,0.0,0.88984,8e-05,12.29807]
[1777053644777,34.34,77666.66,0.0,0.88955,8e-05,12.32067]
[1777053646114,34.34,77666.66,0.0,0.88955,8e-05,12.32067]
[1777053646166,34.34,77666.66,0.0,0.88955,8e-05,12.32067]
[1777053646274,34.34,77666.66,0.0,0.88955,8e-05,12.32067]
[1777053646370,34.34,77659.12,0.0,0.88891,8e-05,12.37066]
[1777053648804,34.34,77663.15,0.0,0.88925,8e-05,12.34393]
[1777053651293,34.34,77663.28,0.0,0.88926,8e-05,12.34298]
[1777053651345,34.34,77663.28,0.0,0.88926,8e-05,12.34298]
[1777053651523,34.34,77663.28,0.0,0.88926,8e-05,12.34298]
[1777053652833,34.33,77656.07,0.0,0.88866,8e-05,12.39008]
[1777053656602,34.33,77655.6,0.0,0.88862,8e-05,12.39285]
[1777053656609,34.33,77655.6,0.0,0.88862,8e-05,12.39285]
[1777053656776,34.33,77654.86,0.0,0.88856,8e-05,12.3974]
[1777053660888,34.33,77661.19,0.0,0.8891,8e-05,12.35538]
[1777053661757,34.33,77661.19,0.0,0.8891,8e-05,12.35538]
[1777053661782,34.33,77661.19,0.0,0.8891,8e-05,12.35538]
[1777053662304,34.33,77661.19,0.0,0.8891,8e-05,12.35538]
[1777053662903,34.33,77667.34,0.0,0.88962,8e-05,12.31485]
[1777053663910,34.33,77672.56,0.0,0.89006,8e-05,12.28058]
[1777053668139,34.33,77673.08,0.0,0.89011,8e-05,12.27694]
[1777053668272,34.33,77673.08,0.0,0.89011,8e-05,12.27694]
[1777053673797,34.33,77672.11,0.0,0.89005,8e-05,12.28159]
[1777053673844,34.33,77672.11,0.0,0.89005,8e-05,12.28159]
[1777053674025,34.33,77672.11,0.0,0.89005,8e-05,12.28159]
[1777053675994,34.33,77667.14,0.0,0.88964,8e-05,12.31333]
[1777053679148,34.33,77666.0,0.0,0.88955,8e-05,12.32082]
[1777053679197,34.33,77666.0,0.0,0.88955,8e-05,12.32082]
[1777053679272,34.33,77666.0,0.0,0.88955,8e-05,12.32082]
[1777053689086,34.32,77671.33,0.0,0.89001,8e-05,12.28448]
[1777053693115,34.32,77680.11,0.0,0.89079,8e-05,12.22169]
[1777053694122,34.32,77683.31,0.0,0.89106,8e-05,12.20029]
[1777053695129,34.32,77674.68,0.0,0.89034,8e-05,12.25666]
[1777053697143,34.32,77673.54,0.0,0.89025,8e-05,12.2636]
[1777053702177,34.32,77674.73,0.0,0.89037,8e-05,12.25446]
[1777053707212,34.32,77674.85,0.0,0.8904,8e-05,12.25236]
[1777053711240,34.31,77669.44,0.0,0.88995,8e-05,12.2871]
[1777053716276,34.31,77669.22,0.0,0.88994,8e-05,12.2885]
[1777053720304,34.31,77674.89,0.0,0.89041,8e-05,12.2513]
[1777053726346,34.31,77679.28,0.0,0.89077,8e-05,12.22277]
[1777053728359,34.31,77682.81,0.0,0.89107,8e-05,12.19921]
[1777053729367,34.31,77686.26,0.0,0.89136,8e-05,12.17642]
[1777053730373,34.31,77690.57,0.0,0.89172,8e-05,12.14806]
[1777053734402,34.31,77696.79,0.0,0.89225,8e-05,12.10685]
[1777053735409,34.31,77703.25,0.0,0.89278,8e-05,12.06459]
[1777053740444,34.31,77705.66,0.0,0.89298,8e-05,12.04875]
[1777053743466,34.31,77715.26,0.0,0.89377,8e-05,11.98625]
[1777053744476,34.31,77724.68,0.0,0.89453,8e-05,11.9251]
[1777053745483,34.31,77730.97,0.0,0.89504,8e-05,11.88409]
[1777053747496,34.31,77737.52,0.0,0.89558,8e-05,11.84142]
[1777053748431,34.31,77737.52,0.0,0.89558,8e-05,11.84142]
[1777053748739,34.31,77737.52,0.0,0.89558,8e-05,11.84142]
[1777053750282,34.31,77741.73,0.0,0.89592,8e-05,11.81411]
[1777053750525,34.31,77740.4,0.0,0.89581,8e-05,11.82273]
[1777053753547,34.31,77736.79,0.0,0.89555,8e-05,11.84209]
[1777053754292,34.31,77736.79,0.0,0.89555,8e-05,11.84209]
[1777053754754,34.31,77737.02,0.0,0.89557,8e-05,11.84058]
[1777053758279,34.31,77735.73,0.0,0.89546,8e-05,11.84892]
[1777053759831,34.31,77728.18,0.0,0.89485,8e-05,11.89788]
[1777053760595,34.31,77721.89,0.0,0.89434,8e-05,11.93866]
[1777053765630,34.31,77721.28,0.0,0.8943,8e-05,11.94185]
[1777053770666,34.31,77719.81,0.0,0.89419,8e-05,11.95069]
[1777053774694,34.31,77725.37,0.0,0.89465,8e-05,11.91395]
[1777053774932,34.31,77725.37,0.0,0.89465,8e-05,11.91395]
[1777053774964,34.31,77725.37,0.0,0.89465,8e-05,11.91395]
[1777053775785,34.31,77725.37,0.0,0.89465,8e-05,11.91395]
[1777053776026,34.31,77722.92,0.0,0.89445,8e-05,11.92978]
[1777053781597,34.31,77723.79,0.0,0.89453,8e-05,11.92361]
[1777053786779,34.3,77724.68,0.0,0.89461,8e-05,11.91727]
[1777053787786,34.3,77718.32,0.0,0.89409,8e-05,11.95854]
[1777053788792,34.3,77711.64,0.0,0.89355,8e-05,12.00187]
[1777053791814,34.3,77709.36,0.0,0.89336,8e-05,12.01674]
[1777053792820,34.3,77705.55,0.0,0.89305,8e-05,12.04167]
[1777053797858,34.3,77705.9,0.0,0.89307,8e-05,12.03965]
[1777053802893,34.3,77706.02,0.0,0.89308,8e-05,12.03911]
[1777053807927,34.3,77701.51,0.0,0.89271,8e-05,12.06826]
[1777053809942,34.3,77693.89,0.0,0.89208,8e-05,12.11801]
[1777053812035,34.3,77693.56,0.0,0.89209,8e-05,12.11592]
[1777053813970,34.3,77696.94,0.0,0.89237,8e-05,12.09368]
[1777053819604,34.3,77696.77,0.0,0.89236,8e-05,12.09462]
[1777053825057,34.3,77697.55,0.0,0.89243,8e-05,12.08911]
[1777053830092,34.3,77695.09,0.0,0.89222,8e-05,12.10508]
[1777053833114,34.3,77698.76,0.0,0.89253,8e-05,12.081]
[1777053838149,34.3,77698.61,0.0,0.89252,8e-05,12.08195]
[1777053840164,34.3,77694.99,0.0,0.89222,8e-05,12.10523]
[1777053842178,34.3,77689.61,0.0,0.89178,8e-05,12.14034]
[1777053844192,34.3,77686.44,0.0,0.89152,8e-05,12.16094]
[1777053849227,34.3,77686.48,0.0,0.89153,8e-05,12.16007]
[1777053854261,34.3,77687.3,0.0,0.8916,8e-05,12.15417]
[1777053855269,34.3,77680.5,0.0,0.89104,8e-05,12.1986]
[1777053858290,34.3,77677.15,0.0,0.89076,8e-05,12.22011]
[1777053863325,34.3,77677.14,0.0,0.89077,8e-05,12.21911]
[1777053868360,34.29,77677.74,0.0,0.89083,8e-05,12.21437]
[1777053873394,34.29,77679.04,0.0,0.89098,8e-05,12.20109]
[1777053878430,34.29,77678.27,0.0,0.89092,8e-05,12.20559]
[1777053883465,34.29,77678.44,0.0,0.89095,8e-05,12.20393]
[1777053888500,34.29,77678.33,0.0,0.89094,8e-05,12.20413]
[1777053892528,34.29,77682.11,0.0,0.89126,8e-05,12.17899]
[1777053893534,34.29,77685.74,0.0,0.89157,8e-05,12.15516]
[1777053898569,34.29,77686.72,0.0,0.89165,8e-05,12.14865]
[1777053900584,34.29,77682.9,0.0,0.89133,8e-05,12.17362]
[1777053901591,34.29,77675.1,0.0,0.89068,8e-05,12.22468]
[1777053902598,34.29,77668.67,0.0,0.89014,8e-05,12.26674]
[1777053905618,34.29,77664.69,0.0,0.88982,8e-05,12.29224]
[1777053910653,34.29,77666.66,0.0,0.89,8e-05,12.27818]
[1777053911661,34.28,77669.89,0.0,0.89027,8e-05,12.25678]
[1777053913675,34.28,77673.81,0.0,0.8906,8e-05,12.23079]
[1777053918709,34.28,77673.99,0.0,0.89062,8e-05,12.2291]
[1777053923745,34.28,77673.43,0.0,0.89058,8e-05,12.23221]
[1777053928752,34.28,77673.49,0.0,0.89059,8e-05,12.2315]
[1777053933815,34.28,77675.09,0.0,0.89077,8e-05,12.21604]
[1777053936836,34.28,77668.12,0.0,0.89019,8e-05,12.26151]
[1777053939857,34.28,77664.71,0.0,0.88991,8e-05,12.28344]
[1777053943885,34.28,77660.02,0.0,0.88952,8e-05,12.31353]
[1777053944891,34.28,77656.42,0.0,0.88922,8e-05,12.33701]
[1777053945899,34.28,77650.48,0.0,0.88872,8e-05,12.37587]
[1777053950934,34.27,77648.89,0.0,0.88861,8e-05,12.3848]
[1777053952948,34.27,77640.62,0.0,0.88791,9e-05,12.43871]
[1777053953955,34.27,77633.71,0.0,0.88732,9e-05,12.48425]
[1777053954972,34.27,77633.71,0.0,0.88732,9e-05,12.48425]
[1777053955008,34.27,77633.71,0.0,0.88732,9e-05,12.48425]
[1777053955023,34.27,77633.71,0.0,0.88732,9e-05,12.48425]
[1777053955969,34.27,77633.03,0.0,0.88727,9e-05,12.48842]
[1777053958990,34.27,77637.0,0.0,0.88761,9e-05,12.46168]
[1777053959997,34.27,77641.17,0.0,0.88797,9e-05,12.4337]
[1777053966043,34.26,77642.83,0.0,0.88815,9e-05,12.42033]
[1777053971078,34.26,77644.77,0.0,0.88834,8e-05,12.40557]
[1777053975105,34.26,77648.93,0.0,0.88871,8e-05,12.37657]
[1777053980141,34.25,77648.27,0.0,0.88868,8e-05,12.3791]
[1777053985178,34.25,77645.98,0.0,0.88851,8e-05,12.39229]
[1777053990214,34.25,77646.53,0.0,0.88858,8e-05,12.38666]
[1777053992236,34.25,77659.05,0.0,0.88968,8e-05,12.29932]
[1777053993243,34.25,77663.51,0.0,0.89006,8e-05,12.26971]
[1777053996264,34.24,77667.79,0.0,0.89042,8e-05,12.24088]
[1777054001299,34.24,77669.3,0.0,0.89056,8e-05,12.23001]
[1777054005329,34.24,77663.96,0.0,0.89012,8e-05,12.26438]
[1777054010365,34.24,77662.65,0.0,0.89003,8e-05,12.27185]
[1777054011372,34.24,77658.13,0.0,0.88965,8e-05,12.30136]
[1777054016407,34.24,77658.54,0.0,0.8897,8e-05,12.29731]
[1777054020435,34.23,77662.84,0.0,0.89008,8e-05,12.26792]
[1777054025470,34.23,77653.5,0.0,0.8893,8e-05,12.32817]
[1777054026477,34.23,77648.8,0.0,0.88891,8e-05,12.35854]
[1777054031512,34.23,77647.59,0.0,0.88884,8e-05,12.36456]
[1777054036547,34.22,77645.98,0.0,0.88872,8e-05,12.37321]
[1777054041582,34.22,77646.99,0.0,0.88884,8e-05,12.36454]
[1777054046617,34.21,77650.9,0.0,0.88919,8e-05,12.33678]
[1777054050645,34.21,77646.58,0.0,0.88884,8e-05,12.3638]
[1777054053665,34.21,77650.65,0.0,0.88923,8e-05,12.33171]
[1777054056687,34.21,77655.97,0.0,0.8897,8e-05,12.29556]
[1777054058807,34.21,77659.82,0.0,0.89003,8e-05,12.26962]
[1777054064745,34.2,77656.8,0.0,0.88979,8e-05,12.28796]
[1777054069779,34.2,77657.52,0.0,0.88987,8e-05,12.28179]
[1777054076829,34.2,77659.04,0.0,0.89002,8e-05,12.26994]
[1777054081864,34.2,77660.47,0.0,0.89016,8e-05,12.25935]
[1777054086899,34.19,77659.44,0.0,0.89008,8e-05,12.26507]
[1777054091934,34.19,77661.93,0.0,0.89031,8e-05,12.24768]
[1777054095963,34.19,77634.91,0.0,0.88802,9e-05,12.42556]
[1777054096970,34.19,77632.06,0.0,0.88778,9e-05,12.44428]
[1777054102005,34.19,77634.08,0.0,0.88797,9e-05,12.42977]
[1777054103012,34.19,77639.6,0.0,0.88844,9e-05,12.39281]
[1777054105026,34.19,77647.72,0.0,0.88914,8e-05,12.33839]
[1777054111068,34.18,77645.38,0.0,0.889,8e-05,12.34767]
[1777054112074,34.18,77639.32,0.0,0.88849,9e-05,12.38736]
[1777054114089,34.18,77635.75,0.0,0.8882,9e-05,12.41012]
[1777054119124,34.18,77633.99,0.0,0.88808,9e-05,12.41948]
[1777054124159,34.17,77635.64,0.0,0.88825,9e-05,12.40633]
[1777054129194,34.17,77636.97,0.0,0.88838,9e-05,12.39546]
[1777054134229,34.16,77638.34,0.0,0.88853,9e-05,12.38443]
[1777054137250,34.16,77641.59,0.0,0.88882,9e-05,12.36183]
[1777054142307,34.16,77640.58,0.0,0.88875,9e-05,12.36676]
[1777054147322,34.15,77636.16,0.0,0.8884,9e-05,12.39426]
[1777054152357,34.15,77632.31,0.0,0.88809,9e-05,12.41775]
[1777054153364,34.15,77628.32,0.0,0.88775,9e-05,12.44406]
[1777054158398,34.15,77621.68,0.0,0.8872,9e-05,12.48727]
[1777054163434,34.15,77631.97,0.0,0.88809,9e-05,12.41796]
[1777054165449,34.15,77632.55,0.0,0.88815,9e-05,12.41345]
[1777054170484,34.14,77634.01,0.0,0.8883,9e-05,12.40159]
[1777054177533,34.14,77631.45,0.0,0.88815,9e-05,12.41146]
[1777054182569,34.13,77631.14,0.0,0.88815,9e-05,12.41133]
[1777054187604,34.13,77631.25,0.0,0.88819,9e-05,12.40842]
[1777054188780,34.13,77640.71,0.0,0.88901,9e-05,12.34495]
[1777054189618,34.13,77641.25,0.0,0.88906,8e-05,12.34104]
[1777054191632,34.12,77645.12,0.0,0.88939,8e-05,12.31482]
[1777054192638,34.12,77649.06,0.0,0.88973,8e-05,12.28851]
[1777054197674,34.12,77647.36,0.0,0.8896,8e-05,12.29851]
[1777054202711,34.12,77655.2,0.0,0.89028,8e-05,12.24539]
[1777054207747,34.12,77655.67,0.0,0.89033,8e-05,12.24133]
[1777054210768,34.12,77665.94,0.0,0.8912,8e-05,12.17308]
[1777054212782,34.12,77668.26,0.0,0.8914,8e-05,12.15761]
[1777054217817,34.11,77670.1,0.0,0.89156,8e-05,12.14516]
[1777054218825,34.11,77677.13,0.0,0.89214,8e-05,12.09887]
[1777054219831,34.11,77680.52,0.0,0.89243,8e-05,12.07662]
[1777054222853,34.11,77686.3,0.0,0.89292,8e-05,12.03776]
[1777054223860,34.11,77689.48,0.0,0.89319,8e-05,12.01632]
[1777054227888,34.11,77693.78,0.0,0.89357,8e-05,11.98599]
[1777054232923,34.1,77693.91,0.0,0.89364,8e-05,11.97855]
[1777054239972,34.1,77695.73,0.0,0.89384,8e-05,11.96305]
[1777054247021,34.09,77693.37,0.0,0.89369,8e-05,11.97477]
[1777054252056,34.08,77693.08,0.0,0.8937,8e-05,11.974]
[1777054258098,34.08,77691.86,0.0,0.89363,8e-05,11.97877]
[1777054261119,34.08,77684.75,0.0,0.89305,8e-05,12.02481]
[1777054262126,34.08,77679.77,0.0,0.89264,8e-05,12.05724]
[1777054267161,34.07,77678.82,0.0,0.89259,8e-05,12.06189]
[1777054272196,34.07,77678.37,0.0,0.89256,8e-05,12.06399]
[1777054277231,34.07,77679.28,0.0,0.89265,8e-05,12.05649]
[1777054282266,34.07,77679.25,0.0,0.89267,8e-05,12.0552]
[1777054284279,34.07,77672.6,0.0,0.89212,8e-05,12.09834]
[1777054289315,34.06,77672.69,0.0,0.89215,8e-05,12.09585]
[1777054290322,34.06,77679.12,0.0,0.89269,8e-05,12.05319]
[1777054295357,34.06,77680.3,0.0,0.89284,8e-05,12.03989]
[1777054300393,34.06,77681.84,0.0,0.89299,8e-05,12.02828]
[1777054305428,34.05,77681.72,0.0,0.89299,8e-05,12.0277]
[1777054306435,34.05,77678.72,0.0,0.89275,8e-05,12.04715]
[1777054307442,34.05,77675.3,0.0,0.89247,8e-05,12.06934]
[1777054312482,34.05,77675.43,0.0,0.8925,8e-05,12.06684]
[1777054317517,34.04,77674.88,0.0,0.89248,8e-05,12.06846]
[1777054322552,34.04,77676.39,0.0,0.89264,8e-05,12.05525]
[1777054326579,34.03,77681.6,0.0,0.89311,8e-05,12.01844]
[1777054331615,34.03,77685.66,0.0,0.89348,8e-05,11.98883]
[1777054336650,34.02,77687.37,0.0,0.89365,8e-05,11.97486]
[1777054340678,34.02,77691.68,0.0,0.89404,8e-05,11.94451]
[1777054343698,34.02,77687.44,0.0,0.8937,8e-05,11.9709]
[1777054348734,34.01,77684.14,0.0,0.89346,8e-05,11.99006]
[1777054353770,33.99,77686.92,0.0,0.89387,8e-05,11.95586]
[1777054359291,33.99,77687.16,0.0,0.89391,8e-05,11.95236]
[1777054359318,33.98,77680.4,0.0,0.89341,8e-05,11.99168]
[1777054359815,33.98,77675.17,0.0,0.89298,8e-05,12.02611]
[1777054360822,33.97,77666.47,0.0,0.89232,8e-05,12.07824]
[1777054361830,33.95,77663.39,0.0,0.89214,8e-05,12.09187]
[1777054366866,33.95,77661.94,0.0,0.89206,8e-05,12.09808]
[1777054371900,33.94,77662.68,0.0,0.89217,8e-05,12.08986]
[1777054373915,33.94,77667.05,0.0,0.89255,8e-05,12.05971]
[1777054376936,33.91,77670.44,0.0,0.89305,8e-05,12.01992]
[1777054381975,33.86,77670.51,0.0,0.89337,8e-05,11.99406]
[1777054387010,33.85,77671.12,0.0,0.89345,8e-05,11.98765]
[1777054391037,33.85,77674.89,0.0,0.89378,8e-05,11.96089]
[1777054396072,33.85,77674.79,0.0,0.8938,8e-05,11.9594]
[1777054401108,33.84,77671.76,0.0,0.89358,8e-05,11.9772]
[1777054406142,33.84,77670.71,0.0,0.89352,8e-05,11.98185]
[1777054409164,33.84,77663.49,0.0,0.89293,8e-05,12.02821]
[1777054413193,33.83,77660.84,0.0,0.89277,8e-05,12.03955]
[1777054415206,33.83,77657.08,0.0,0.89247,8e-05,12.06335]
[1777054419235,33.83,77649.09,0.0,0.89182,8e-05,12.11394]
[1777054421250,33.82,77646.03,0.0,0.89158,8e-05,12.13292]
[1777054422900,33.82,77646.37,0.0,0.89162,8e-05,12.12999]
[1777054426793,33.82,77648.73,0.0,0.89184,8e-05,12.11238]
[1777054429307,33.81,77642.01,0.0,0.89131,8e-05,12.15449]
[1777054431321,33.81,77638.73,0.0,0.89105,8e-05,12.17489]
[1777054432329,33.81,77632.14,0.0,0.89049,9e-05,12.21834]
[1777054434342,33.8,77626.88,0.0,0.8901,9e-05,12.24841]
[1777054435348,33.8,77613.24,0.0,0.88895,9e-05,12.33802]
[1777054436356,33.79,77610.21,0.0,0.88873,9e-05,12.35561]
[1777054438369,33.79,77606.15,0.0,0.88842,9e-05,12.37956]
[1777054441396,33.79,77596.16,0.0,0.88757,9e-05,12.44546]
[1777054442399,33.79,77589.25,0.0,0.88697,9e-05,12.49137]
[1777054446428,33.78,77582.87,0.0,0.88644,9e-05,12.53225]
[1777054448442,33.78,77588.17,0.0,0.88691,9e-05,12.49561]
[1777054451462,33.78,77593.06,0.0,0.88736,9e-05,12.4614]
[1777054453476,33.78,77589.4,0.0,0.88705,9e-05,12.48507]
[1777054457505,33.77,77594.96,0.0,0.88756,9e-05,12.44592]
[1777054462540,33.77,77593.4,0.0,0.88745,9e-05,12.45425]
[1777054464554,33.77,77586.58,0.0,0.88687,9e-05,12.49911]
[1777054467575,33.76,77590.77,0.0,0.88725,9e-05,12.46952]
[1777054470597,33.76,77593.9,0.0,0.88754,9e-05,12.44719]
[1777054474343,33.76,77593.23,0.0,0.88752,9e-05,12.44674]
[1777054474531,33.76,77593.23,0.0,0.88752,9e-05,12.44674]
[1777054474367,33.76,77591.43,0.0,0.88738,9e-05,12.45794]
[1777054474624,33.76,77584.64,0.0,0.88679,9e-05,12.50352]
[1777054475669,33.76,77584.64,0.0,0.88679,9e-05,12.50352]
[1777054475737,33.76,77584.64,0.0,0.88679,9e-05,12.50352]
[1777054477635,33.76,77582.49,0.0,0.88661,9e-05,12.51694]
[1777054478105,33.76,77582.49,0.0,0.88661,9e-05,12.51694]
[1777054478295,33.76,77582.49,0.0,0.88661,9e-05,12.51694]
[1777054478397,33.75,77583.4,0.0,0.8867,9e-05,12.5098]
[1777054479417,33.75,77583.4,0.0,0.8867,9e-05,12.5098]
[1777054479520,33.75,77583.4,0.0,0.8867,9e-05,12.5098]
[1777054479648,33.75,77580.88,0.0,0.88649,9e-05,12.52653]
[1777054480340,33.75,77580.88,0.0,0.88649,9e-05,12.52653]
[1777054480522,33.75,77580.88,0.0,0.88649,9e-05,12.52653]
[1777054481758,33.75,77575.75,0.0,0.88604,9e-05,12.56079]
[1777054481773,33.75,77575.75,0.0,0.88604,9e-05,12.56079]
[1777054481885,33.75,77575.75,0.0,0.88604,9e-05,12.56079]
[1777054481944,33.75,77575.75,0.0,0.88604,9e-05,12.56079]
[1777054482025,33.75,77575.75,0.0,0.88604,9e-05,12.56079]
[1777054484694,33.75,77579.58,0.0,0.88639,9e-05,12.53405]
[1777054486191,33.75,77579.58,0.0,0.88639,9e-05,12.53405]
[1777054486243,33.75,77579.58,0.0,0.88639,9e-05,12.53405]
[1777054486271,33.75,77579.58,0.0,0.88639,9e-05,12.53405]
[1777054488336,33.75,77577.77,0.0,0.88623,9e-05,12.54579]
[1777054488371,33.75,77574.52,0.0,0.88596,9e-05,12.56716]
[1777054488733,33.75,77563.63,0.0,0.885,9e-05,12.6405]
[1777054489741,33.75,77555.83,0.0,0.88431,9e-05,12.69275]
[1777054491662,33.75,77552.75,0.0,0.88404,9e-05,12.71314]
[1777054492409,33.75,77552.75,0.0,0.88404,9e-05,12.71314]
[1777054492449,33.75,77552.75,0.0,0.88404,9e-05,12.71314]
[1777054492521,33.75,77552.75,0.0,0.88404,9e-05,12.71314]
[1777054492614,33.75,77552.1,0.0,0.88399,9e-05,12.71695]
[1777054495794,33.74,77552.23,0.0,0.88401,9e-05,12.71524]
[1777054495845,33.74,77552.23,0.0,0.88401,9e-05,12.71524]
[1777054496022,33.74,77552.23,0.0,0.88401,9e-05,12.71524]
[1777054496232,33.74,77552.23,0.0,0.88401,9e-05,12.71524]
[1777054496269,33.74,77552.23,0.0,0.88401,9e-05,12.71524]
[1777054496284,33.74,77552.23,0.0,0.88401,9e-05,12.71524]
[1777054496370,33.74,77552.11,0.0,0.88402,9e-05,12.71518]
[1777054497341,33.74,77552.11,0.0,0.88402,9e-05,12.71518]
[1777054497519,33.74,77552.11,0.0,0.88402,9e-05,12.71518]
[1777054497798,33.74,77558.14,0.0,0.88456,9e-05,12.67405]
[1777054498959,33.74,77558.14,0.0,0.88456,9e-05,12.67405]
[1777054499011,33.74,77558.14,0.0,0.88456,9e-05,12.67405]
[1777054499027,33.74,77558.14,0.0,0.88456,9e-05,12.67405]
[1777054502436,33.74,77555.83,0.0,0.88437,9e-05,12.68846]
[1777054502489,33.74,77555.83,0.0,0.88437,9e-05,12.68846]
[1777054502527,33.74,77555.83,0.0,0.88437,9e-05,12.68846]
[1777054502534,33.74,77551.77,0.0,0.88402,9e-05,12.7151]
[1777054503839,33.74,77542.11,0.0,0.88316,9e-05,12.77997]
[1777054505184,33.74,77542.11,0.0,0.88316,9e-05,12.77997]
[1777054505234,33.74,77542.11,0.0,0.88316,9e-05,12.77997]
[1777054505272,33.74,77542.11,0.0,0.88316,9e-05,12.77997]
[1777054505371,33.74,77540.04,0.0,0.88298,9e-05,12.79327]
[1777054509216,33.73,77539.55,0.0,0.88295,9e-05,12.79547]
[1777054509268,33.73,77539.55,0.0,0.88295,9e-05,12.79547]
[1777054509519,33.73,77539.55,0.0,0.88295,9e-05,12.79547]
[1777054511897,33.73,77543.03,0.0,0.88329,9e-05,12.77026]
[1777054512001,33.73,77543.03,0.0,0.88329,9e-05,12.77026]
[1777054512028,33.73,77543.03,0.0,0.88329,9e-05,12.77026]
[1777054513722,33.73,77538.68,0.0,0.88291,9e-05,12.79862]
[1777054514917,33.73,77534.22,0.0,0.88253,9e-05,12.8277]
[1777054515924,33.73,77529.82,0.0,0.88213,9e-05,12.85723]
[1777054516975,33.73,77529.82,0.0,0.88213,9e-05,12.85723]
[1777054517015,33.73,77529.82,0.0,0.88213,9e-05,12.85723]
[1777054517271,33.73,77529.82,0.0,0.88213,9e-05,12.85723]
[1777054521966,33.72,77517.71,0.0,0.88107,9e-05,12.93726]
[1777054523980,33.72,77516.39,0.0,0.88096,9e-05,12.94539]
[1777054524964,33.72,77516.39,0.0,0.88096,9e-05,12.94539]
[1777054525015,33.72,77516.39,0.0,0.88096,9e-05,12.94539]
[1777054525271,33.72,77516.39,0.0,0.88096,9e-05,12.94539]
[1777054527001,33.72,77522.72,0.0,0.88156,9e-05,12.90056]
[1777054532038,33.71,77526.74,0.0,0.88198,9e-05,12.86718]
[1777054533046,33.71,77532.23,0.0,0.88248,9e-05,12.82962]
[1777054533709,33.71,77532.23,0.0,0.88248,9e-05,12.82962]
[1777054533761,33.71,77532.23,0.0,0.88248,9e-05,12.82962]
[1777054533795,33.71,77532.23,0.0,0.88248,9e-05,12.82962]
[1777054537329,33.71,77534.3,0.0,0.88267,9e-05,12.81505]
[1777054537375,33.71,77534.3,0.0,0.88267,9e-05,12.81505]
[1777054537522,33.71,77534.3,0.0,0.88267,9e-05,12.81505]
[1777054537573,33.71,77528.33,0.0,0.88214,9e-05,12.855]
[1777054539089,33.71,77524.04,0.0,0.88176,9e-05,12.88346]
[1777054541257,33.71,77523.49,0.0,0.88171,9e-05,12.88685]
[1777054541278,33.71,77523.49,0.0,0.88171,9e-05,12.88685]
[1777054541306,33.71,77523.49,0.0,0.88171,9e-05,12.88685]
[1777054544356,33.71,77520.57,0.0,0.88145,9e-05,12.90648]
[1777054544530,33.71,77520.57,0.0,0.88145,9e-05,12.90648]
[1777054544616,33.71,77517.09,0.0,0.88114,9e-05,12.93004]
[1777054548608,33.71,77517.33,0.0,0.88116,9e-05,12.92813]
[1777054548628,33.71,77517.33,0.0,0.88116,9e-05,12.92813]
[1777054548777,33.71,77518.33,0.0,0.88126,9e-05,12.92126]
[1777054550166,33.71,77521.9,0.0,0.88158,9e-05,12.89687]
[1777054553647,33.71,77523.41,0.0,0.88173,9e-05,12.88598]
[1777054553694,33.71,77523.59,0.0,0.88175,9e-05,12.88445]
[1777054553776,33.71,77523.59,0.0,0.88175,9e-05,12.88445]
[1777054559229,33.7,77522.57,0.0,0.88168,9e-05,12.88951]
[1777054561403,33.7,77522.84,0.0,0.88171,9e-05,12.88737]
[1777054561483,33.7,77522.84,0.0,0.88171,9e-05,12.88737]
[1777054561530,33.7,77522.84,0.0,0.88171,9e-05,12.88737]
[1777054566412,33.7,77521.16,0.0,0.88157,9e-05,12.89724]
[1777054566523,33.7,77521.16,0.0,0.88157,9e-05,12.89724]
[1777054566659,33.7,77521.16,0.0,0.88157,9e-05,12.89724]
[1777054566773,33.7,77519.07,0.0,0.88139,9e-05,12.91113]
[1777054572319,33.69,77516.57,0.0,0.88119,9e-05,12.92602]
[1777054573327,33.69,77510.68,0.0,0.88066,9e-05,12.96571]
[1777054574970,33.69,77509.4,0.0,0.88055,9e-05,12.97431]
[1777054575007,33.69,77509.4,0.0,0.88055,9e-05,12.97431]
[1777054575026,33.69,77509.4,0.0,0.88055,9e-05,12.97431]
[1777054576348,33.69,77504.11,0.0,0.88007,9e-05,13.01005]
[1777054581383,33.69,77504.21,0.0,0.88009,9e-05,13.0084]
[1777054582229,33.69,77504.21,0.0,0.88009,9e-05,13.0084]
[1777054582272,33.69,77504.21,0.0,0.88009,9e-05,13.0084]
[1777054582281,33.69,77504.21,0.0,0.88009,9e-05,13.0084]
[1777054583486,33.69,77503.92,0.0,0.88007,9e-05,13.01017]
[1777054583521,33.69,77503.92,0.0,0.88007,9e-05,13.01017]
[1777054588222,33.69,77503.87,0.0,0.88007,9e-05,13.00947]
[1777054588272,33.69,77503.87,0.0,0.88007,9e-05,13.00947]
[1777054588529,33.69,77503.87,0.0,0.88007,9e-05,13.00947]
[1777054589439,33.69,77498.92,0.0,0.87963,9e-05,13.04275]
[1777054590446,33.69,77495.67,0.0,0.87933,9e-05,13.06464]
[1777054593433,33.69,77494.2,0.0,0.87924,9e-05,13.06993]
[1777054593485,33.69,77494.2,0.0,0.87924,9e-05,13.06993]
[1777054593524,33.69,77494.2,0.0,0.87924,9e-05,13.06993]
[1777054595094,33.68,77494.09,0.0,0.87924,9e-05,13.07006]
[1777054595481,33.68,77473.38,0.0,0.87733,9e-05,13.21119]
[1777054595770,33.68,77473.38,0.0,0.87733,9e-05,13.21119]
[1777054596499,33.68,77471.27,0.0,0.87714,9e-05,13.22542]
[1777054597043,33.68,77471.27,0.0,0.87714,9e-05,13.22542]
[1777054597504,33.68,77463.25,0.0,0.87639,9e-05,13.28008]
[1777054598511,33.68,77451.78,0.0,0.87532,9e-05,13.35865]
[1777054599518,33.68,77448.18,0.0,0.87498,9e-05,13.38321]
[1777054600412,33.68,77448.18,0.0,0.87498,9e-05,13.38321]
[1777054600525,33.68,77446.63,0.0,0.87484,9e-05,13.39369]
[1777054605562,33.68,77445.16,0.0,0.87471,9e-05,13.40294]
[1777054610598,33.68,77442.6,0.0,0.87448,9e-05,13.41957]
[1777054612612,33.68,77447.13,0.0,0.87491,9e-05,13.38812]
[1777054615025,33.68,77447.83,0.0,0.87498,9e-05,13.38304]
[1777054615061,33.68,77447.83,0.0,0.87498,9e-05,13.38304]
[1777054615276,33.68,77447.83,0.0,0.87498,9e-05,13.38304]
[1777054620191,33.68,77445.89,0.0,0.87481,9e-05,13.39571]
[1777054620298,33.68,77445.89,0.0,0.87481,9e-05,13.39571]
[1777054620472,33.68,77445.89,0.0,0.87481,9e-05,13.39571]
[1777054620667,33.68,77442.24,0.0,0.87447,9e-05,13.42062]
[1777054621014,33.68,77442.24,0.0,0.87447,9e-05,13.42062]
[1777054621029,33.68,77442.24,0.0,0.87447,9e-05,13.42062]
[1777054621675,33.68,77438.69,0.0,0.87414,9e-05,13.44482]
[1777054622262,33.68,77438.69,0.0,0.87414,9e-05,13.44482]
[1777054622302,33.68,77438.69,0.0,0.87414,9e-05,13.44482]
[1777054622571,33.68,77438.69,0.0,0.87414,9e-05,13.44482]
[1777054622682,33.68,77435.68,0.0,0.87385,9e-05,13.46528]
[1777054623689,33.68,77432.23,0.0,0.87353,9e-05,13.48874]
[1777054625703,33.67,77435.8,0.0,0.87388,9e-05,13.46367]
[1777054627021,33.67,77437.18,0.0,0.87401,9e-05,13.45396]
[1777054627059,33.67,77437.18,0.0,0.87401,9e-05,13.45396]
[1777054627285,33.67,77437.18,0.0,0.87401,9e-05,13.45396]
[1777054632752,33.67,77435.48,0.0,0.87387,9e-05,13.4642]
[1777054637860,33.67,77434.21,0.0,0.87376,9e-05,13.47219]
[1777054638153,33.67,77434.21,0.0,0.87376,9e-05,13.47219]
[1777054638206,33.67,77434.21,0.0,0.87376,9e-05,13.47219]
[1777054638274,33.67,77434.21,0.0,0.87376,9e-05,13.47219]
[1777054643830,33.67,77428.71,0.0,0.87327,9e-05,13.5078]
[1777054644796,33.67,77428.71,0.0,0.87327,9e-05,13.5078]
[1777054644916,33.67,77428.71,0.0,0.87327,9e-05,13.5078]
[1777054644922,33.67,77397.89,0.0,0.87031,0.0001,13.72005]
[1777054646636,33.67,77397.89,0.0,0.87031,0.0001,13.72005]
[1777054646721,33.66,77397.38,0.0,0.87031,0.0001,13.71996]
[1777054646851,33.66,77405.25,0.0,0.87107,0.0001,13.66568]
[1777054648068,33.66,77405.25,0.0,0.87107,0.0001,13.66568]
[1777054648865,33.66,77389.95,0.0,0.8696,0.0001,13.77102]
[1777054649871,33.66,77392.43,0.0,0.86986,0.0001,13.7526]
[1777054652031,33.65,77391.66,0.0,0.8698,0.0001,13.75685]
[1777054652251,33.65,77391.66,0.0,0.8698,0.0001,13.75685]
[1777054652307,33.65,77395.47,0.0,0.87021,0.0001,13.72517]
[1777054656023,33.65,77392.78,0.0,0.86998,0.0001,13.74157]
[1777054661205,33.65,77394.25,0.0,0.87013,0.0001,13.73094]
[1777054661255,33.65,77394.25,0.0,0.87013,0.0001,13.73094]
[1777054661269,33.65,77394.25,0.0,0.87013,0.0001,13.73094]
[1777054666991,33.64,77391.91,0.0,0.86992,0.0001,13.7458]
[1777054668184,33.64,77391.91,0.0,0.86992,0.0001,13.7458]
[1777054668236,33.64,77391.91,0.0,0.86992,0.0001,13.7458]
[1777054668269,33.64,77391.91,0.0,0.86992,0.0001,13.7458]
[1777054668285,33.64,77391.84,0.0,0.86992,0.0001,13.74605]
[1777054674039,33.64,77391.94,0.0,0.86994,0.0001,13.74468]
[1777054675264,33.64,77391.94,0.0,0.86994,0.0001,13.74468]
[1777054675318,33.64,77391.94,0.0,0.86994,0.0001,13.74468]
[1777054675519,33.64,77391.94,0.0,0.86994,0.0001,13.74468]
[1777054675581,33.64,77391.43,0.0,0.86989,0.0001,13.74795]
[1777054681089,33.64,77388.11,0.0,0.86958,0.0001,13.77019]
[1777054685118,33.64,77397.83,0.0,0.87053,0.0001,13.70239]
[1777054686000,33.64,77397.83,0.0,0.87053,0.0001,13.70239]
[1777054686059,33.64,77397.83,0.0,0.87053,0.0001,13.70239]
[1777054686278,33.64,77397.83,0.0,0.87053,0.0001,13.70239]
[1777054686347,33.64,77403.64,0.0,0.8711,0.0001,13.66143]
[1777054687132,33.64,77410.55,0.0,0.87176,0.0001,13.61378]
[1777054689146,33.64,77411.56,0.0,0.87186,0.0001,13.60687]
[1777054692742,33.64,77411.77,0.0,0.87188,0.0001,13.60555]
[1777054692774,33.64,77411.77,0.0,0.87188,0.0001,13.60555]
[1777054692794,33.64,77411.77,0.0,0.87188,0.0001,13.60555]
[1777054693177,33.64,77413.0,0.0,0.87199,0.0001,13.5973]
[1777054694047,33.64,77413.0,0.0,0.87199,0.0001,13.5973]
[1777054694280,33.64,77413.0,0.0,0.87199,0.0001,13.5973]
[1777054694375,33.64,77417.7,0.0,0.87244,0.0001,13.565]
[1777054695532,33.64,77422.21,0.0,0.87287,0.0001,13.53407]
[1777054698212,33.64,77426.75,0.0,0.8733,0.0001,13.50317]
[1777054700226,33.64,77432.72,0.0,0.87387,9e-05,13.46196]
[1777054701232,33.64,77428.04,0.0,0.87342,0.0001,13.49412]
[1777054704358,33.64,77426.45,0.0,0.87327,0.0001,13.50496]
[1777054704401,33.64,77426.45,0.0,0.87327,0.0001,13.50496]
[1777054704519,33.64,77426.45,0.0,0.87327,0.0001,13.50496]
[1777054704620,33.64,77426.27,0.0,0.87326,0.0001,13.50614]
[1777054709289,33.64,77430.85,0.0,0.87369,9e-05,13.47444]
[1777054712888,33.64,77430.23,0.0,0.87367,9e-05,13.47462]
[1777054712940,33.64,77430.23,0.0,0.87367,9e-05,13.47462]
[1777054713020,33.64,77430.23,0.0,0.87367,9e-05,13.47462]
[1777054713317,33.64,77432.74,0.0,0.8739,9e-05,13.45736]
[1777054717738,33.64,77432.22,0.0,0.87385,9e-05,13.46108]
[1777054717774,33.64,77432.22,0.0,0.87385,9e-05,13.46108]
[1777054717788,33.64,77432.22,0.0,0.87385,9e-05,13.46108]
[1777054717782,33.64,77432.7,0.0,0.8739,9e-05,13.45781]
[1777054718023,33.64,77432.7,0.0,0.8739,9e-05,13.45781]
[1777054718356,33.64,77433.2,0.0,0.87394,9e-05,13.45441]
[1777054723419,33.64,77437.24,0.0,0.87432,9e-05,13.42686]
[1777054723466,33.64,77437.24,0.0,0.87432,9e-05,13.42686]
[1777054723520,33.64,77437.24,0.0,0.87432,9e-05,13.42686]
[1777054723621,33.64,77436.24,0.0,0.87423,9e-05,13.43382]
[1777054725404,33.64,77429.15,0.0,0.87355,9e-05,13.48272]
[1777054727900,33.64,77428.84,0.0,0.87353,9e-05,13.48486]
[1777054727912,33.64,77428.84,0.0,0.87353,9e-05,13.48486]
[1777054728781,33.64,77428.84,0.0,0.87353,9e-05,13.48486]
[1777054728863,33.64,77429.31,0.0,0.87357,9e-05,13.48164]
[1777054730440,33.64,77424.57,0.0,0.87312,0.0001,13.51426]
[1777054733496,33.64,77424.4,0.0,0.8731,0.0001,13.51536]
[1777054733535,33.64,77424.4,0.0,0.8731,0.0001,13.51536]
[1777054733551,33.64,77424.4,0.0,0.8731,0.0001,13.51536]
[1777054733608,33.64,77423.36,0.0,0.87301,0.0001,13.52249]
[1777054734296,33.64,77423.36,0.0,0.87301,0.0001,13.52249]
[1777054734559,33.64,77423.36,0.0,0.87301,0.0001,13.52249]
[1777054734608,33.64,77423.69,0.0,0.87304,0.0001,13.52018]
[1777054736484,33.64,77418.39,0.0,0.87253,0.0001,13.55655]
[1777054738498,33.64,77422.87,0.0,0.87296,0.0001,13.52552]
[1777054739727,33.64,77422.87,0.0,0.87296,0.0001,13.52552]
[1777054739770,33.64,77422.87,0.0,0.87296,0.0001,13.52552]
[1777054739779,33.64,77422.87,0.0,0.87296,0.0001,13.52552]
[1777054739827,33.64,77423.8,0.0,0.87305,0.0001,13.51907]
[1777054740016,33.64,77423.8,0.0,0.87305,0.0001,13.51907]
[1777054740273,33.64,77423.8,0.0,0.87305,0.0001,13.51907]
[1777054740513,33.64,77434.77,0.0,0.87409,9e-05,13.44356]
[1777054741520,33.64,77441.44,0.0,0.87472,9e-05,13.39778]
[1777054743533,33.64,77445.03,0.0,0.87506,9e-05,13.3734]
[1777054745159,33.64,77446.23,0.0,0.87517,9e-05,13.36532]
[1777054745212,33.64,77446.23,0.0,0.87517,9e-05,13.36532]
[1777054745272,33.64,77446.23,0.0,0.87517,9e-05,13.36532]
[1777054745548,33.64,77446.43,0.0,0.87519,9e-05,13.36412]
[1777054747767,33.64,77441.32,0.0,0.8747,9e-05,13.39955]
[1777054749788,33.64,77443.07,0.0,0.87486,9e-05,13.38764]
[1777054749871,33.64,77444.3,0.0,0.87498,9e-05,13.37933]
[1777054750026,33.64,77444.3,0.0,0.87498,9e-05,13.37933]
[1777054750195,33.64,77444.3,0.0,0.87498,9e-05,13.37933]
[1777054750273,33.64,77444.3,0.0,0.87498,9e-05,13.37933]
[1777054750583,33.64,77445.62,0.0,0.8751,9e-05,13.37041]
[1777054755618,33.64,77438.4,0.0,0.87441,9e-05,13.42069]
[1777054759336,33.64,77437.09,0.0,0.87428,9e-05,13.42996]
[1777054759447,33.64,77437.09,0.0,0.87428,9e-05,13.42996]
[1777054759533,33.64,77437.09,0.0,0.87428,9e-05,13.42996]
[1777054759646,33.64,77436.84,0.0,0.87426,9e-05,13.43176]
[1777054764681,33.64,77436.22,0.0,0.87419,9e-05,13.43646]
[1777054766043,33.64,77436.22,0.0,0.87419,9e-05,13.43646]
[1777054766270,33.64,77436.22,0.0,0.87419,9e-05,13.43646]
[1777054766370,33.64,77436.22,0.0,0.87419,9e-05,13.43662]
[1777054770723,33.64,77443.92,0.0,0.87491,9e-05,13.3841]
[1777054771909,33.64,77443.92,0.0,0.87491,9e-05,13.3841]
[1777054771730,33.64,77449.51,0.0,0.87547,9e-05,13.34176]
[1777054771962,33.64,77449.51,0.0,0.87547,9e-05,13.34176]
[1777054772030,33.64,77449.51,0.0,0.87547,9e-05,13.34176]
[1777054772737,33.64,77454.45,0.0,0.87593,9e-05,13.30809]
[1777054773744,33.64,77460.1,0.0,0.87646,9e-05,13.26933]
[1777054774751,33.64,77465.38,0.0,0.87695,9e-05,13.23318]
[1777054775758,33.64,77473.16,0.0,0.87767,9e-05,13.18]
[1777054778778,33.65,77472.14,0.0,0.87757,9e-05,13.1875]
[1777054780796,33.65,77470.08,0.0,0.87738,9e-05,13.20174]
[1777054780858,33.65,77470.08,0.0,0.87738,9e-05,13.20174]
[1777054780872,33.65,77469.66,0.0,0.87734,9e-05,13.20474]
[1777054781023,33.65,77469.66,0.0,0.87734,9e-05,13.20474]
[1777054786835,33.65,77467.94,0.0,0.87717,9e-05,13.21721]
[1777054787842,33.65,77463.62,0.0,0.87676,9e-05,13.24689]
[1777054789856,33.65,77455.66,0.0,0.87602,9e-05,13.30154]
[1777054790869,33.65,77455.66,0.0,0.87602,9e-05,13.30154]
[1777054790921,33.65,77455.66,0.0,0.87602,9e-05,13.30154]
[1777054791021,33.65,77455.82,0.0,0.87603,9e-05,13.30042]
[1777054791870,33.65,77448.35,0.0,0.87533,9e-05,13.35164]
[1777054792877,33.65,77440.84,0.0,0.87463,9e-05,13.40311]
[1777054794891,33.65,77437.73,0.0,0.87433,9e-05,13.42472]
[1777054796375,33.65,77438.13,0.0,0.87437,9e-05,13.42208]
[1777054796427,33.65,77438.13,0.0,0.87437,9e-05,13.42208]
[1777054796527,33.65,77438.13,0.0,0.87437,9e-05,13.42208]
[1777054796905,33.65,77438.91,0.0,0.87444,9e-05,13.41684]
[1777054801941,33.65,77432.7,0.0,0.87384,9e-05,13.46014]
[1777054802420,33.65,77432.7,0.0,0.87384,9e-05,13.46014]
[1777054802475,33.65,77432.7,0.0,0.87384,9e-05,13.46014]
[1777054802530,33.65,77432.7,0.0,0.87384,9e-05,13.46014]
[1777054802948,33.65,77435.31,0.0,0.87409,9e-05,13.44226]
[1777054803005,33.65,77435.31,0.0,0.87409,9e-05,13.44226]
[1777054803025,33.65,77435.31,0.0,0.87409,9e-05,13.44226]
[1777054803955,33.65,77439.88,0.0,0.87452,9e-05,13.41095]
[1777054809998,33.65,77440.05,0.0,0.87452,9e-05,13.41115]
[1777054815037,33.65,77443.46,0.0,0.87483,9e-05,13.38867]
[1777054816121,33.65,77443.46,0.0,0.87483,9e-05,13.38867]
[1777054816174,33.65,77443.46,0.0,0.87483,9e-05,13.38867]
[1777054816277,33.65,77443.46,0.0,0.87483,9e-05,13.38867]
[1777054816371,33.66,77448.15,0.0,0.87526,9e-05,13.35686]
[1777054821267,33.66,77447.59,0.0,0.8752,9e-05,13.36133]
[1777054821304,33.66,77447.59,0.0,0.8752,9e-05,13.36133]
[1777054821526,33.66,77447.59,0.0,0.8752,9e-05,13.36133]
[1777054821578,33.66,77444.44,0.0,0.87491,9e-05,13.38272]
[1777054827333,33.66,77442.03,0.0,0.87468,9e-05,13.39932]
[1777054827343,33.66,77442.03,0.0,0.87468,9e-05,13.39932]
[1777054827527,33.66,77442.03,0.0,0.87468,9e-05,13.39932]
[1777054827605,33.66,77440.81,0.0,0.87456,9e-05,13.40801]
[1777054830682,33.66,77438.95,0.0,0.87438,9e-05,13.42094]
[1777054830687,33.66,77438.95,0.0,0.87438,9e-05,13.42094]
[1777054830772,33.66,77438.95,0.0,0.87438,9e-05,13.42094]
[1777054830783,33.66,77435.24,0.0,0.87403,9e-05,13.44666]
[1777054836184,33.66,77438.97,0.0,0.8744,9e-05,13.41753]
[1777054837205,33.66,77438.97,0.0,0.8744,9e-05,13.41753]
[1777054837257,33.66,77438.97,0.0,0.8744,9e-05,13.41753]
[1777054837270,33.66,77438.97,0.0,0.8744,9e-05,13.41753]
[1777054837358,33.66,77438.92,0.0,0.8744,9e-05,13.41815]
[1777054842226,33.66,77442.46,0.0,0.87472,9e-05,13.39443]
[1777054843687,33.66,77442.46,0.0,0.87472,9e-05,13.39443]
[1777054843739,33.66,77442.46,0.0,0.87472,9e-05,13.39443]
[1777054843770,33.66,77442.46,0.0,0.87472,9e-05,13.39443]
[1777054843840,33.66,77442.55,0.0,0.87473,9e-05,13.39416]
[1777054846254,33.66,77448.84,0.0,0.87531,9e-05,13.35134]
[1777054849275,33.66,77452.24,0.0,0.87563,9e-05,13.32838]
[1777054851028,33.66,77451.35,0.0,0.87555,9e-05,13.33444]
[1777054851277,33.66,77451.35,0.0,0.87555,9e-05,13.33444]
[1777054851880,33.66,77451.35,0.0,0.87555,9e-05,13.33444]
[1777054851982,33.66,77444.66,0.0,0.87492,9e-05,13.38023]
[1777054854524,33.66,77441.69,0.0,0.87464,9e-05,13.40049]
[1777054854625,33.66,77442.29,0.0,0.8747,9e-05,13.39636]
[1777054858047,33.66,77442.03,0.0,0.87467,9e-05,13.3983]
[1777054858274,33.66,77442.03,0.0,0.87467,9e-05,13.3983]
[1777054858338,33.66,77440.68,0.0,0.87454,9e-05,13.40787]
[1777054863685,33.66,77440.36,0.0,0.8745,9e-05,13.41049]
[1777054866395,33.67,77448.93,0.0,0.8753,9e-05,13.35255]
[1777054871430,33.67,77450.67,0.0,0.87545,9e-05,13.34179]
[1777054872437,33.67,77455.51,0.0,0.8759,9e-05,13.30885]
[1777054873444,33.67,77465.27,0.0,0.87681,9e-05,13.24198]
[1777054874451,33.67,77462.79,0.0,0.87658,9e-05,13.25904]
[1777054879486,33.67,77474.17,0.0,0.87763,9e-05,13.18139]
[1777054880493,33.67,77475.31,0.0,0.87773,9e-05,13.17375]
[1777054885529,33.67,77475.78,0.0,0.87778,9e-05,13.17021]
[1777054889557,33.67,77479.74,0.0,0.87816,9e-05,13.14265]
[1777054894592,33.67,77482.03,0.0,0.8784,9e-05,13.12273]
[1777054899626,33.67,77484.77,0.0,0.87866,9e-05,13.10373]
[1777054904661,33.67,77487.82,0.0,0.87894,9e-05,13.08272]
[1777054909697,33.67,77487.7,0.0,0.87893,9e-05,13.08353]
[1777054914731,33.67,77486.21,0.0,0.87879,9e-05,13.09364]
[1777054919772,33.67,77487.84,0.0,0.87894,9e-05,13.08255]
[1777054925816,33.67,77490.38,0.0,0.87917,9e-05,13.06541]
[1777054926821,33.67,77496.88,0.0,0.87977,9e-05,13.02114]
[1777054927829,33.67,77500.21,0.0,0.88007,9e-05,12.99857]
[1777054931857,33.67,77492.16,0.0,0.87933,9e-05,13.05401]
[1777054936892,33.67,77489.44,0.0,0.87907,9e-05,13.07279]
[1777054941927,33.67,77490.15,0.0,0.87914,9e-05,13.06822]
[1777054947969,33.67,77491.75,0.0,0.87928,9e-05,13.05764]
[1777054953004,33.67,77501.27,0.0,0.88017,9e-05,12.98904]
[1777054956879,33.67,77500.72,0.0,0.88012,9e-05,12.99331]
[1777054956931,33.67,77500.72,0.0,0.88012,9e-05,12.99331]
[1777054957023,33.67,77500.72,0.0,0.88012,9e-05,12.99331]
[1777054960053,33.67,77504.81,0.0,0.88048,9e-05,12.96609]
[1777054965088,33.67,77499.42,0.0,0.87998,9e-05,13.00374]
[1777054968108,33.68,77496.11,0.0,0.87967,9e-05,13.02664]
[1777054973145,33.68,77499.03,0.0,0.87993,9e-05,13.0072]
[1777054978179,33.68,77496.03,0.0,0.87965,9e-05,13.02815]
[1777054981201,33.68,77492.22,0.0,0.8793,9e-05,13.05434]
[1777054982208,33.68,77489.04,0.0,0.87901,9e-05,13.07607]
[1777054987244,33.68,77489.01,0.0,0.879,9e-05,13.07635]
[1777054992279,33.68,77489.32,0.0,0.87903,9e-05,13.07435]
[1777054993508,33.68,77503.75,0.0,0.88035,9e-05,12.97622]
[1777054994293,33.68,77507.58,0.0,0.8807,9e-05,12.95016]
[1777054999328,33.68,77508.52,0.0,0.88077,9e-05,12.94484]
[1777055004363,33.68,77505.98,0.0,0.88052,9e-05,12.96313]
[1777055009397,33.68,77503.18,0.0,0.88026,9e-05,12.98302]
[1777055014433,33.69,77500.87,0.0,0.88007,9e-05,12.99532]
[1777055015440,33.69,77496.65,0.0,0.87968,9e-05,13.02419]
[1777055020475,33.69,77497.07,0.0,0.87971,9e-05,13.0218]
[1777055022489,33.69,77504.05,0.0,0.88035,9e-05,12.97447]
[1777055023496,33.69,77507.65,0.0,0.88068,9e-05,12.95009]
[1777055025510,33.69,77509.44,0.0,0.88083,9e-05,12.9383]
[1777055028533,33.69,77514.81,0.0,0.88131,9e-05,12.90247]
[1777055029539,33.69,77522.09,0.0,0.88197,9e-05,12.85321]
[1777055032561,33.69,77523.59,0.0,0.8821,9e-05,12.84314]
[1777055034575,33.69,77518.62,0.0,0.88166,9e-05,12.87638]
[1777055039610,33.69,77517.77,0.0,0.88159,9e-05,12.88162]
[1777055044645,33.69,77518.88,0.0,0.88169,9e-05,12.8741]
[1777055048673,33.69,77509.27,0.0,0.88082,9e-05,12.93949]
[1777055051067,33.69,77506.74,0.0,0.88058,9e-05,12.95686]
[1777055052701,33.69,77502.04,0.0,0.88015,9e-05,12.98928]
[1777055057735,33.69,77516.04,0.0,0.88141,9e-05,12.89499]
[1777055058742,33.69,77517.99,0.0,0.88159,9e-05,12.88174]
[1777055061764,33.69,77522.12,0.0,0.88196,9e-05,12.85379]
[1777055066802,33.69,77521.29,0.0,0.88188,9e-05,12.85966]
[1777055068816,33.69,77516.96,0.0,0.88149,9e-05,12.88915]
[1777055070830,33.69,77521.37,0.0,0.88189,9e-05,12.85923]
[1777055072844,33.69,77524.67,0.0,0.88222,9e-05,12.83282]
[1777055077879,33.69,77523.61,0.0,0.88211,9e-05,12.84038]
[1777055082914,33.69,77524.79,0.0,0.88222,9e-05,12.83275]
[1777055085935,33.69,77527.85,0.0,0.88249,9e-05,12.81224]
[1777055090970,33.69,77527.45,0.0,0.88245,9e-05,12.81552]
[1777055095163,33.7,77527.89,0.0,0.88248,9e-05,12.81287]
[1777055096007,33.7,77532.02,0.0,0.88285,9e-05,12.78512]
[1777055100041,33.7,77528.96,0.0,0.88257,9e-05,12.80648]
[1777055101048,33.7,77520.98,0.0,0.88185,9e-05,12.86073]
[1777055103062,33.7,77519.44,0.0,0.88171,9e-05,12.87122]
[1777055107118,33.7,77523.21,0.0,0.88205,9e-05,12.84567]
[1777055108625,33.7,77523.95,0.0,0.88211,9e-05,12.84069]
[1777055114167,33.7,77519.52,0.0,0.88171,9e-05,12.87106]
[1777055115174,33.7,77513.67,0.0,0.88117,9e-05,12.91111]
[1777055116181,33.7,77510.42,0.0,0.88088,9e-05,12.93345]
[1777055121216,33.7,77510.6,0.0,0.88088,9e-05,12.93332]
[1777055125244,33.7,77506.38,0.0,0.88048,9e-05,12.96292]
[1777055130281,33.7,77508.86,0.0,0.88069,9e-05,12.94706]
[1777055133301,33.71,77513.08,0.0,0.8811,9e-05,12.91491]
[1777055137330,33.71,77516.58,0.0,0.88142,9e-05,12.89095]
[1777055142365,33.71,77516.55,0.0,0.88142,9e-05,12.89103]
[1777055146393,33.71,77521.01,0.0,0.88182,9e-05,12.86069]
[1777055147577,33.71,77524.41,0.0,0.88213,9e-05,12.83765]
[1777055151428,33.71,77528.74,0.0,0.88252,9e-05,12.80859]
[1777055152435,33.71,77534.15,0.0,0.883,9e-05,12.77204]
[1777055153442,33.71,77538.79,0.0,0.88341,9e-05,12.74079]
[1777055154449,33.71,77542.06,0.0,0.88371,9e-05,12.71857]
[1777055157900,33.71,77543.94,0.0,0.88388,9e-05,12.70575]
[1777055160490,33.71,77539.2,0.0,0.88346,9e-05,12.73764]
[1777055163513,33.71,77534.94,0.0,0.88308,9e-05,12.76623]
[1777055168548,33.7,77532.97,0.0,0.88291,9e-05,12.77894]
[1777055169555,33.7,77526.3,0.0,0.88231,9e-05,12.824]
[1777055171569,33.7,77523.13,0.0,0.88202,9e-05,12.84573]
[1777055176604,33.7,77523.86,0.0,0.88208,9e-05,12.84104]
[1777055179703,33.71,77522.08,0.0,0.88192,9e-05,12.85324]
[1777055185667,33.71,77523.31,0.0,0.88203,9e-05,12.84523]
[1777055187682,33.71,77527.45,0.0,0.8824,9e-05,12.81726]
[1777055192716,33.71,77529.07,0.0,0.88257,9e-05,12.80273]
[1777055196743,33.71,77519.57,0.0,0.88171,9e-05,12.86761]
[1777055198758,33.71,77521.8,0.0,0.88191,9e-05,12.85249]
[1777055200771,33.71,77527.11,0.0,0.88239,9e-05,12.81658]
[1777055201779,33.71,77530.87,0.0,0.88272,9e-05,12.79118]
[1777055206813,33.71,77533.57,0.0,0.88297,9e-05,12.77293]
[1777055208131,33.71,77533.57,0.0,0.88297,9e-05,12.77293]
[1777055208310,33.71,77538.86,0.0,0.88344,9e-05,12.73696]
[1777055208828,33.71,77546.81,0.0,0.88415,9e-05,12.68309]
[1777055210842,33.71,77551.88,0.0,0.8846,9e-05,12.64881]
[1777055215876,33.71,77553.59,0.0,0.88475,9e-05,12.63744]
[1777055220912,33.71,77553.74,0.0,0.88476,9e-05,12.63662]
[1777055221919,33.71,77562.5,0.0,0.88554,9e-05,12.57755]
[1777055223934,33.71,77565.79,0.0,0.88582,9e-05,12.55564]
[1777055226953,33.71,77560.23,0.0,0.88533,9e-05,12.59357]
[1777055230982,33.71,77549.87,0.0,0.8844,9e-05,12.66391]
[1777055234003,33.71,77545.72,0.0,0.88403,9e-05,12.69204]
[1777055237024,33.71,77550.28,0.0,0.88444,9e-05,12.66113]
[1777055238031,33.71,77554.51,0.0,0.88482,9e-05,12.63258]
[1777055242059,33.71,77545.26,0.0,0.88399,9e-05,12.69533]
[1777055243065,33.71,77543.17,0.0,0.88381,9e-05,12.70942]
[1777055248102,33.71,77543.06,0.0,0.8838,9e-05,12.70981]
[1777055253137,33.71,77542.29,0.0,0.88377,9e-05,12.71052]
[1777055258172,33.71,77541.53,0.0,0.8837,9e-05,12.71522]
[1777055262200,33.71,77544.61,0.0,0.88398,9e-05,12.69403]
[1777055267235,33.71,77544.27,0.0,0.88396,9e-05,12.69589]
[1777055271263,33.71,77544.45,0.0,0.88398,9e-05,12.69427]
[1777055272269,33.71,77543.5,0.0,0.8839,9e-05,12.7006]
[1777055274284,33.71,77540.53,0.0,0.88364,9e-05,12.72046]
[1777055277304,33.71,77533.54,0.0,0.88302,9e-05,12.76729]
[1777055282341,33.7,77529.33,0.0,0.88265,9e-05,12.79509]
[1777055287376,33.7,77527.28,0.0,0.88248,9e-05,12.80771]
[1777055293418,33.7,77527.69,0.0,0.88252,9e-05,12.80453]
[1777055296160,33.7,77526.68,0.0,0.88244,9e-05,12.81084]
[1777055297446,33.7,77520.38,0.0,0.88188,9e-05,12.85303]
[1777055302481,33.7,77523.26,0.0,0.88216,9e-05,12.83184]
[1777055307516,33.69,77522.79,0.0,0.88213,9e-05,12.83354]
[1777055312552,33.69,77524.28,0.0,0.88232,9e-05,12.81783]
[1777055313559,33.69,77539.28,0.0,0.88367,9e-05,12.71591]
[1777055314566,33.69,77544.04,0.0,0.8841,9e-05,12.68358]
[1777055316584,33.69,77548.17,0.0,0.88447,9e-05,12.65551]
[1777055318598,33.69,77559.55,0.0,0.88547,9e-05,12.5786]
[1777055320444,33.69,77559.55,0.0,0.88547,9e-05,12.5786]
[1777055320482,33.69,77560.95,0.0,0.8856,9e-05,12.56932]
[1777055324639,33.69,77554.49,0.0,0.88502,9e-05,12.61322]
[1777055326654,33.69,77558.88,0.0,0.88541,9e-05,12.58362]
[1777055328668,33.69,77554.4,0.0,0.88501,9e-05,12.614]
[1777055329675,33.69,77546.43,0.0,0.8843,9e-05,12.66787]
[1777055330682,33.69,77542.86,0.0,0.88399,9e-05,12.69196]
[1777055335717,33.69,77546.24,0.0,0.88429,9e-05,12.66862]
[1777055340752,33.69,77545.84,0.0,0.88426,9e-05,12.67103]
[1777055344779,33.69,77542.02,0.0,0.88392,9e-05,12.69665]
[1777055349815,33.69,77543.61,0.0,0.88407,9e-05,12.68547]
[1777055354850,33.69,77542.48,0.0,0.88397,9e-05,12.69269]
[1777055359885,33.69,77543.67,0.0,0.88409,9e-05,12.6842]
[1777055365927,33.68,77543.92,0.0,0.88412,9e-05,12.68203]
[1777055371968,33.68,77542.51,0.0,0.88403,9e-05,12.68701]
[1777055373983,33.68,77530.23,0.0,0.88293,9e-05,12.77002]
[1777055374990,33.68,77526.86,0.0,0.88263,9e-05,12.79267]
[1777055377004,33.68,77523.69,0.0,0.88235,9e-05,12.81369]
[1777055382039,33.68,77522.15,0.0,0.88223,9e-05,12.82276]
[1777055387269,33.68,77521.65,0.0,0.8822,9e-05,12.82503]
[1777055390095,33.68,77514.57,0.0,0.88156,9e-05,12.87258]
[1777055395130,33.68,77515.8,0.0,0.88168,9e-05,12.86374]
[1777055399159,33.67,77519.85,0.0,0.88206,9e-05,12.83493]
[1777055401173,33.67,77525.12,0.0,0.88255,9e-05,12.79861]
[1777055402180,33.67,77528.83,0.0,0.88288,9e-05,12.77321]
[1777055405201,33.67,77525.04,0.0,0.88255,9e-05,12.79829]
[1777055407215,33.67,77520.83,0.0,0.88218,9e-05,12.8264]
[1777055413257,33.67,77517.48,0.0,0.8819,9e-05,12.84745]
[1777055414264,33.67,77514.2,0.0,0.8816,9e-05,12.86943]
[1777055415271,33.67,77510.73,0.0,0.88129,9e-05,12.89301]
[1777055416278,33.67,77506.06,0.0,0.88086,9e-05,12.92503]
[1777055421313,33.67,77509.07,0.0,0.88112,9e-05,12.90567]
[1777055424334,33.67,77516.9,0.0,0.88182,9e-05,12.85321]
[1777055428362,33.67,77521.29,0.0,0.88223,9e-05,12.82261]
[1777055430385,33.67,77528.37,0.0,0.88287,9e-05,12.77412]
[1777055431392,33.67,77532.56,0.0,0.88328,9e-05,12.74141]
[1777055433406,33.67,77535.65,0.0,0.88356,9e-05,12.72027]
[1777055438441,33.67,77538.41,0.0,0.88381,9e-05,12.70119]
[1777055440416,33.67,77539.11,0.0,0.88388,9e-05,12.69641]
[1777055440455,33.67,77545.3,0.0,0.88443,9e-05,12.65447]
[1777055445490,33.67,77546.67,0.0,0.88455,9e-05,12.64536]
[1777055450525,33.67,77546.78,0.0,0.88456,9e-05,12.64479]
[1777055453545,33.67,77542.42,0.0,0.88417,9e-05,12.67438]
[1777055457574,33.67,77546.71,0.0,0.88455,9e-05,12.64525]
[1777055462609,33.67,77548.3,0.0,0.88469,9e-05,12.63453]
[1777055464623,33.67,77551.53,0.0,0.88498,9e-05,12.61273]
[1777055465629,33.67,77555.47,0.0,0.88533,9e-05,12.58615]
[1777055467644,33.67,77563.74,0.0,0.88605,9e-05,12.53047]
[1777055468651,33.67,77569.66,0.0,0.88657,9e-05,12.49072]
[1777055471672,33.67,77572.62,0.0,0.88683,9e-05,12.47143]
[1777055476708,33.67,77573.06,0.0,0.88685,9e-05,12.46963]
[1777055478723,33.67,77577.64,0.0,0.88724,9e-05,12.4393]
[1777055479730,33.67,77581.95,0.0,0.88762,9e-05,12.41028]
[1777055483762,33.67,77578.44,0.0,0.88731,9e-05,12.43394]
[1777055484769,33.67,77571.83,0.0,0.88673,9e-05,12.47873]
[1777055488796,33.67,77567.16,0.0,0.88631,9e-05,12.51114]
[1777055492825,33.67,77563.31,0.0,0.88599,9e-05,12.53369]
[1777055494838,33.68,77554.58,0.0,0.88522,9e-05,12.59285]
[1777055499874,33.68,77552.54,0.0,0.88503,9e-05,12.60687]
[1777055504909,33.68,77551.5,0.0,0.88494,9e-05,12.6141]
[1777055509944,33.68,77550.03,0.0,0.88481,9e-05,12.62414]
[1777055514979,33.68,77553.13,0.0,0.88508,9e-05,12.60332]
[1777055520021,33.68,77552.53,0.0,0.88502,9e-05,12.60762]
[1777055521024,33.68,77548.67,0.0,0.88468,9e-05,12.63375]
[1777055526059,33.68,77550.4,0.0,0.88483,9e-05,12.62211]
[1777055528075,33.68,77555.95,0.0,0.88532,9e-05,12.58466]
[1777055529082,33.68,77566.18,0.0,0.88623,9e-05,12.51569]
[1777055531096,33.68,77560.26,0.0,0.8857,9e-05,12.55604]
[1777055534117,33.68,77565.94,0.0,0.8862,9e-05,12.51815]
[1777055536132,33.68,77571.15,0.0,0.88665,9e-05,12.48343]
[1777055538146,33.68,77575.22,0.0,0.887,9e-05,12.45652]
[1777055543181,33.68,77579.05,0.0,0.88732,9e-05,12.43215]
[1777055548215,33.69,77584.87,0.0,0.88781,9e-05,12.394]
[1777055553251,33.69,77581.12,0.0,0.88751,9e-05,12.41536]
[1777055554258,33.69,77576.56,0.0,0.88711,9e-05,12.44635]
[1777055559293,33.69,77574.76,0.0,0.88694,9e-05,12.45975]
[1777055564327,33.69,77568.38,0.0,0.88636,9e-05,12.50403]
[1777055565335,33.69,77561.45,0.0,0.88575,9e-05,12.55094]
[1777055567349,33.69,77554.78,0.0,0.88515,9e-05,12.59621]
[1777055568356,33.69,77558.2,0.0,0.88545,9e-05,12.5732]
[1777055570370,33.69,77554.61,0.0,0.88513,9e-05,12.59761]
[1777055571376,33.69,77558.34,0.0,0.88546,9e-05,12.5725]
[1777055576412,33.69,77557.43,0.0,0.88538,9e-05,12.57916]
[1777055581447,33.69,77555.85,0.0,0.88523,9e-05,12.59014]
[1777055586482,33.69,77555.43,0.0,0.88519,9e-05,12.59325]
[1777055588496,33.69,77551.53,0.0,0.88484,9e-05,12.61968]
[1777055593531,33.69,77557.18,0.0,0.88534,9e-05,12.58157]
[1777055598285,33.7,77558.47,0.0,0.88545,9e-05,12.57316]
[1777055598566,33.7,77558.39,0.0,0.88545,9e-05,12.57378]
[1777055602376,33.7,77558.31,0.0,0.88544,9e-05,12.57455]
[1777055602594,33.7,77561.1,0.0,0.88568,9e-05,12.5558]
[1777055603601,33.7,77565.17,0.0,0.88604,9e-05,12.52848]
[1777055608636,33.7,77566.3,0.0,0.88613,9e-05,12.52164]
[1777055610650,33.7,77571.78,0.0,0.88661,9e-05,12.4851]
[1777055612664,33.7,77576.65,0.0,0.88706,9e-05,12.44843]
[1777055613676,33.7,77580.27,0.0,0.88738,9e-05,12.42407]
[1777055617704,33.7,77573.98,0.0,0.88684,9e-05,12.46509]
[1777055622739,33.69,77574.32,0.0,0.8869,9e-05,12.46091]
[1777055624753,33.69,77569.85,0.0,0.88651,9e-05,12.49089]
[1777055630795,33.7,77571.01,0.0,0.88659,9e-05,12.48458]
[1777055635830,33.7,77571.89,0.0,0.88665,9e-05,12.48]
[1777055640865,33.7,77573.16,0.0,0.88674,9e-05,12.47283]
[1777055643886,33.7,77576.13,0.0,0.887,9e-05,12.4534]
[1777055645900,33.7,77579.49,0.0,0.8873,9e-05,12.43045]
[1777055646907,33.7,77585.43,0.0,0.88782,9e-05,12.39023]
[1777055649934,33.7,77595.63,0.0,0.88871,9e-05,12.32102]
[1777055650941,33.7,77597.27,0.0,0.88886,9e-05,12.30987]
[1777055652955,33.7,77591.87,0.0,0.88839,9e-05,12.34579]
[1777055657989,33.7,77594.33,0.0,0.88862,9e-05,12.32837]
[1777055661013,33.7,77598.64,0.0,0.889,9e-05,12.29902]
[1777055664035,33.69,77602.02,0.0,0.88931,9e-05,12.27502]
[1777055668083,33.69,77604.95,0.0,0.88956,9e-05,12.2551]
[1777055669084,33.69,77612.26,0.0,0.89019,9e-05,12.20614]
[1777055671099,33.69,77620.21,0.0,0.8909,9e-05,12.14891]
[1777055672106,33.69,77625.1,0.0,0.89132,9e-05,12.11629]
[1777055673278,33.69,77625.1,0.0,0.89132,9e-05,12.11629]
[1777055673331,33.69,77625.1,0.0,0.89132,9e-05,12.11629]
[1777055673527,33.69,77625.1,0.0,0.89132,9e-05,12.11629]
[1777055673626,33.69,77624.47,0.0,0.89126,9e-05,12.12074]
[1777055674120,33.69,77621.56,0.0,0.89101,9e-05,12.14015]
[1777055676290,33.69,77621.21,0.0,0.89098,9e-05,12.14272]
[1777055676378,33.69,77617.96,0.0,0.8907,9e-05,12.16452]
[1777055677140,33.69,77611.93,0.0,0.89019,9e-05,12.20481]
[1777055679156,33.69,77607.73,0.0,0.88982,9e-05,12.23296]
[1777055681261,33.69,77607.17,0.0,0.88978,9e-05,12.23668]
[1777055681273,33.69,77607.17,0.0,0.88978,9e-05,12.23668]
[1777055681363,33.69,77607.3,0.0,0.88979,9e-05,12.23573]
[1777055684191,33.69,77612.11,0.0,0.8902,9e-05,12.2035]
[1777055686275,33.69,77612.7,0.0,0.89025,9e-05,12.19955]
[1777055692247,33.69,77610.54,0.0,0.89007,9e-05,12.21401]
[1777055693401,33.69,77610.54,0.0,0.89007,9e-05,12.21401]
[1777055693498,33.69,77610.54,0.0,0.89007,9e-05,12.21401]
[1777055693528,33.69,77610.54,0.0,0.89007,9e-05,12.21401]
[1777055693604,33.69,77610.61,0.0,0.89007,9e-05,12.21354]
[1777055698292,33.69,77605.06,0.0,0.8896,9e-05,12.25065]
[1777055699744,33.69,77605.06,0.0,0.8896,9e-05,12.25065]
[1777055699779,33.69,77605.06,0.0,0.8896,9e-05,12.25065]
[1777055700153,33.69,77606.32,0.0,0.88971,9e-05,12.24215]
[1777055700280,33.69,77606.32,0.0,0.88971,9e-05,12.24215]
[1777055700306,33.69,77605.9,0.0,0.88967,9e-05,12.24491]
[1777055702186,33.69,77604.92,0.0,0.88959,9e-05,12.25142]
[1777055702275,33.69,77604.92,0.0,0.88959,9e-05,12.25142]
[1777055707636,33.69,77607.94,0.0,0.88985,9e-05,12.23091]
[1777055707773,33.69,77607.94,0.0,0.88985,9e-05,12.23091]
[1777055708041,33.69,77608.49,0.0,0.8899,9e-05,12.2272]
[1777055708363,33.69,77614.74,0.0,0.89044,9e-05,12.18539]
[1777055709379,33.69,77624.32,0.0,0.89125,9e-05,12.12146]
[1777055710381,33.69,77628.89,0.0,0.89164,8e-05,12.09112]
[1777055712345,33.69,77628.01,0.0,0.89156,8e-05,12.09715]
[1777055712556,33.69,77628.01,0.0,0.89156,8e-05,12.09715]
[1777055712654,33.69,77628.01,0.0,0.89156,8e-05,12.09715]
[1777055714409,33.69,77633.55,0.0,0.89203,8e-05,12.06073]
[1777055717080,33.7,77637.15,0.0,0.8923,8e-05,12.03904]
[1777055717272,33.7,77637.15,0.0,0.8923,8e-05,12.03904]
[1777055719141,33.7,77638.94,0.0,0.89245,8e-05,12.0276]
[1777055719269,33.7,77638.94,0.0,0.89245,8e-05,12.0276]
[1777055719405,33.7,77638.94,0.0,0.89245,8e-05,12.0276]
[1777055719519,33.7,77638.94,0.0,0.89245,8e-05,12.0276]
[1777055719620,33.7,77639.05,0.0,0.89246,8e-05,12.02712]
[1777055723472,33.71,77631.58,0.0,0.89178,8e-05,12.07993]
[1777055724576,33.71,77631.58,0.0,0.89178,8e-05,12.07993]
[1777055724777,33.71,77631.58,0.0,0.89178,8e-05,12.07993]
[1777055724840,33.71,77631.58,0.0,0.89178,8e-05,12.07993]
[1777055724834,33.71,77626.48,0.0,0.89135,9e-05,12.11408]
[1777055725024,33.71,77626.48,0.0,0.89135,9e-05,12.11408]
[1777055730521,33.71,77625.92,0.0,0.89129,9e-05,12.11853]
[1777055732535,33.71,77610.73,0.0,0.89002,9e-05,12.21609]
[1777055733542,33.71,77608.58,0.0,0.88984,9e-05,12.23044]
[1777055735315,33.71,77608.55,0.0,0.88984,9e-05,12.23059]
[1777055735509,33.71,77608.55,0.0,0.88984,9e-05,12.23059]
[1777055735530,33.71,77608.55,0.0,0.88984,9e-05,12.23059]
[1777055735556,33.71,77608.35,0.0,0.88982,9e-05,12.23188]
[1777055738842,33.71,77608.44,0.0,0.88983,9e-05,12.23117]
[1777055739021,33.71,77608.28,0.0,0.88981,9e-05,12.23218]
[1777055744631,33.71,77612.04,0.0,0.89014,9e-05,12.20672]
[1777055744774,33.71,77612.04,0.0,0.89014,9e-05,12.20672]
[1777055745414,33.71,77613.28,0.0,0.89025,9e-05,12.19841]
[1777055745522,33.71,77613.28,0.0,0.89025,9e-05,12.19841]
[1777055745901,33.71,77613.28,0.0,0.89025,9e-05,12.19841]
[1777055746020,33.71,77615.81,0.0,0.89047,9e-05,12.18149]
[1777055746633,33.71,77617.07,0.0,0.89057,9e-05,12.1731]
[1777055749504,33.71,77617.81,0.0,0.89064,9e-05,12.16818]
[1777055749527,33.71,77617.81,0.0,0.89064,9e-05,12.16818]
[1777055754689,33.71,77618.03,0.0,0.89065,9e-05,12.16673]
[1777055754977,33.71,77618.03,0.0,0.89065,9e-05,12.16673]
[1777055755033,33.71,77618.03,0.0,0.89065,9e-05,12.16673]
[1777055755306,33.71,77618.03,0.0,0.89065,9e-05,12.16673]
[1777055755522,33.71,77618.03,0.0,0.89065,9e-05,12.16673]
[1777055755771,33.71,77618.03,0.0,0.89065,9e-05,12.16673]
[1777055755867,33.71,77617.23,0.0,0.89059,9e-05,12.17207]
[1777055756021,33.71,77617.23,0.0,0.89059,9e-05,12.17207]
[1777055761738,33.71,77613.39,0.0,0.89026,9e-05,12.19755]
[1777055762325,33.71,77613.39,0.0,0.89026,9e-05,12.19755]
[1777055762429,33.71,77613.39,0.0,0.89026,9e-05,12.19755]
[1777055762528,33.71,77613.39,0.0,0.89026,9e-05,12.19755]
[1777055762739,33.71,77613.39,0.0,0.89026,9e-05,12.19755]
[1777055762771,33.71,77613.39,0.0,0.89026,9e-05,12.19755]
[1777055762838,33.71,77609.56,0.0,0.88993,9e-05,12.2231]
[1777055763444,33.71,77609.56,0.0,0.88993,9e-05,12.2231]
[1777055763525,33.71,77609.56,0.0,0.88993,9e-05,12.2231]
[1777055763752,33.71,77603.76,0.0,0.88943,9e-05,12.26181]
[1777055765376,33.71,77604.52,0.0,0.8895,9e-05,12.25657]
[1777055765425,33.71,77604.52,0.0,0.8895,9e-05,12.25657]
[1777055765527,33.71,77604.52,0.0,0.8895,9e-05,12.25657]
[1777055765766,33.71,77604.28,0.0,0.88948,9e-05,12.25804]
[1777055768247,33.7,77602.76,0.0,0.88935,9e-05,12.26791]
[1777055768280,33.7,77602.76,0.0,0.88935,9e-05,12.26791]
[1777055769729,33.7,77601.75,0.0,0.88927,9e-05,12.27452]
[1777055769776,33.7,77601.75,0.0,0.88927,9e-05,12.27452]
[1777055769855,33.7,77601.75,0.0,0.88927,9e-05,12.27452]
[1777055769923,33.7,77598.3,0.0,0.88897,9e-05,12.29746]
[1777055770024,33.7,77598.3,0.0,0.88897,9e-05,12.29746]
[1777055775837,33.7,77595.94,0.0,0.88879,9e-05,12.312]
[1777055777817,33.7,77594.73,0.0,0.88868,9e-05,12.31991]
[1777055777851,33.7,77600.34,0.0,0.88917,9e-05,12.2821]
[1777055778024,33.7,77600.34,0.0,0.88917,9e-05,12.2821]
[1777055782647,33.7,77600.71,0.0,0.88921,9e-05,12.27906]
[1777055782787,33.7,77600.71,0.0,0.88921,9e-05,12.27906]
[1777055783092,33.7,77596.63,0.0,0.88886,9e-05,12.30624]
[1777055783273,33.7,77596.63,0.0,0.88886,9e-05,12.30624]
[1777055783893,33.7,77593.9,0.0,0.88865,9e-05,12.32263]
[1777055787324,33.69,77596.49,0.0,0.8889,9e-05,12.30294]
[1777055787525,33.69,77596.49,0.0,0.8889,9e-05,12.30294]
[1777055790090,33.69,77600.59,0.0,0.88926,9e-05,12.27493]
[1777055790276,33.69,77600.59,0.0,0.88926,9e-05,12.27493]
[1777055790521,33.69,77600.59,0.0,0.88926,9e-05,12.27493]
[1777055790774,33.69,77600.59,0.0,0.88926,9e-05,12.27493]
[1777055790943,33.69,77605.83,0.0,0.88972,9e-05,12.23972]
[1777055795978,33.69,77607.88,0.0,0.88993,9e-05,12.22162]
[1777055800664,33.69,77611.59,0.0,0.89025,9e-05,12.19657]
[1777055800771,33.69,77611.59,0.0,0.89025,9e-05,12.19657]
[1777055803179,33.69,77611.92,0.0,0.89028,9e-05,12.1943]
[1777055803278,33.69,77611.92,0.0,0.89028,9e-05,12.1943]
[1777055803335,33.69,77612.55,0.0,0.89033,9e-05,12.19006]
[1777055804997,33.69,77612.55,0.0,0.89033,9e-05,12.19006]
[1777055805028,33.69,77613.52,0.0,0.89041,9e-05,12.18355]
[1777055808767,33.69,77611.3,0.0,0.89023,9e-05,12.19831]
[1777055808827,33.69,77611.3,0.0,0.89023,9e-05,12.19831]
[1777055808884,33.69,77611.33,0.0,0.89023,9e-05,12.19801]
[1777055809072,33.69,77606.07,0.0,0.88978,9e-05,12.23319]
[1777055814521,33.69,77603.06,0.0,0.88952,9e-05,12.25282]
[1777055814590,33.69,77603.06,0.0,0.88952,9e-05,12.25282]
[1777055814774,33.69,77603.06,0.0,0.88952,9e-05,12.25282]
[1777055814859,33.69,77601.06,0.0,0.88936,9e-05,12.26592]
[1777055819645,33.69,77601.59,0.0,0.88941,9e-05,12.26189]
[1777055819705,33.69,77601.59,0.0,0.88941,9e-05,12.26189]
[1777055819777,33.69,77601.59,0.0,0.88941,9e-05,12.26189]
[1777055819857,33.69,77605.22,0.0,0.88972,9e-05,12.23734]
[1777055822164,33.69,77610.48,0.0,0.89018,9e-05,12.20197]
[1777055823849,33.69,77610.48,0.0,0.89018,9e-05,12.20197]
[1777055824021,33.69,77610.48,0.0,0.89018,9e-05,12.20197]
[1777055823948,33.69,77612.37,0.0,0.89034,9e-05,12.18925]
[1777055825306,33.69,77612.74,0.0,0.89037,9e-05,12.18678]
[1777055825519,33.69,77612.74,0.0,0.89037,9e-05,12.18678]
[1777055829936,33.68,77613.64,0.0,0.89045,9e-05,12.18065]
[1777055830023,33.68,77613.64,0.0,0.89045,9e-05,12.18065]
[1777055830037,33.68,77613.97,0.0,0.89048,9e-05,12.17838]
[1777055831690,33.68,77615.03,0.0,0.89057,9e-05,12.1713]
[1777055831771,33.68,77615.03,0.0,0.89057,9e-05,12.1713]
[1777055837269,33.68,77615.1,0.0,0.89058,9e-05,12.17069]
[1777055842304,33.68,77615.14,0.0,0.89058,9e-05,12.17025]
[1777055847054,33.68,77615.14,0.0,0.89059,9e-05,12.17013]
[1777055847181,33.68,77615.25,0.0,0.8906,9e-05,12.16936]
[1777055847273,33.68,77615.25,0.0,0.8906,9e-05,12.16936]
[1777055847339,33.68,77615.21,0.0,0.89059,9e-05,12.16959]
[1777055853381,33.68,77612.15,0.0,0.89036,9e-05,12.18563]
[1777055855173,33.68,77614.07,0.0,0.89053,9e-05,12.17274]
[1777055855275,33.68,77614.07,0.0,0.89053,9e-05,12.17274]
[1777055855279,33.68,77614.07,0.0,0.89053,9e-05,12.17274]
[1777055855544,33.68,77614.07,0.0,0.89053,9e-05,12.17274]
[1777055855701,33.68,77620.68,0.0,0.8911,9e-05,12.12851]
[1777055857409,33.68,77634.1,0.0,0.89224,8e-05,12.03909]
[1777055859007,33.68,77634.1,0.0,0.89224,8e-05,12.03909]
[1777055859027,33.68,77633.07,0.0,0.89215,8e-05,12.04618]
[1777055859426,33.68,77628.81,0.0,0.89178,8e-05,12.07472]
[1777055861254,33.68,77625.74,0.0,0.89152,9e-05,12.0953]
[1777055862318,33.68,77625.46,0.0,0.8915,9e-05,12.09726]
[1777055862522,33.68,77625.46,0.0,0.8915,9e-05,12.09726]
[1777055862623,33.68,77626.37,0.0,0.89157,9e-05,12.09129]
[1777055864197,33.68,77624.01,0.0,0.89137,9e-05,12.10714]
[1777055864274,33.68,77624.01,0.0,0.89137,9e-05,12.10714]
[1777055869495,33.69,77624.76,0.0,0.89143,9e-05,12.10273]
[1777055874530,33.69,77625.2,0.0,0.89146,9e-05,12.10022]
[1777055875918,33.69,77625.2,0.0,0.89146,9e-05,12.10022]
[1777055876024,33.69,77625.2,0.0,0.89146,9e-05,12.10022]
[1777055876181,33.69,77625.06,0.0,0.89145,9e-05,12.10123]
[1777055876276,33.69,77625.06,0.0,0.89145,9e-05,12.10123]
[1777055877551,33.69,77623.61,0.0,0.89132,9e-05,12.11104]
[1777055879565,33.69,77617.58,0.0,0.8908,9e-05,12.15135]
[1777055880967,33.69,77617.58,0.0,0.8908,9e-05,12.15135]
[1777055881025,33.69,77617.58,0.0,0.8908,9e-05,12.15135]
[1777055881674,33.69,77615.67,0.0,0.89064,9e-05,12.16409]
[1777055884603,33.69,77621.19,0.0,0.89111,9e-05,12.12717]
[1777055885693,33.69,77621.19,0.0,0.89111,9e-05,12.12717]
[1777055885762,33.69,77625.94,0.0,0.89152,9e-05,12.0955]
[1777055886623,33.69,77659.43,0.0,0.89434,8e-05,11.87298]
[1777055887630,33.69,77659.99,0.0,0.89438,8e-05,11.86967]
[1777055892672,33.69,77660.38,0.0,0.89439,8e-05,11.86912]
[1777055897707,33.7,77662.7,0.0,0.89456,8e-05,11.8559]
[1777055902742,33.7,77660.58,0.0,0.89437,8e-05,11.87022]
[1777055907384,33.7,77657.69,0.0,0.89413,8e-05,11.88949]
[1777055907528,33.7,77657.69,0.0,0.89413,8e-05,11.88949]
[1777055907768,33.7,77657.69,0.0,0.89413,8e-05,11.88949]
[1777055908026,33.7,77657.69,0.0,0.89413,8e-05,11.88949]
[1777055908044,33.7,77656.91,0.0,0.89407,8e-05,11.89468]
[1777055909800,33.7,77658.48,0.0,0.8942,8e-05,11.88429]
[1777055910028,33.7,77658.48,0.0,0.8942,8e-05,11.88429]
[1777055910100,33.7,77653.77,0.0,0.89381,8e-05,11.9152]
[1777055914827,33.69,77649.62,0.0,0.8935,8e-05,11.93761]
[1777055915310,33.69,77649.62,0.0,0.8935,8e-05,11.93761]
[1777055915527,33.69,77649.62,0.0,0.8935,8e-05,11.93761]
[1777055915834,33.69,77648.98,0.0,0.89345,8e-05,11.94184]
[1777055916504,33.69,77648.98,0.0,0.89345,8e-05,11.94184]
[1777055916519,33.69,77648.98,0.0,0.89345,8e-05,11.94184]
[1777055916841,33.69,77641.45,0.0,0.89282,8e-05,11.99183]
[1777055917848,33.69,77645.65,0.0,0.89317,8e-05,11.96382]
[1777055918807,33.69,77645.65,0.0,0.89317,8e-05,11.96382]
[1777055919021,33.69,77645.65,0.0,0.89317,8e-05,11.96382]
[1777055919122,33.69,77644.19,0.0,0.89305,8e-05,11.97347]
[1777055923277,33.69,77641.79,0.0,0.89285,8e-05,11.9892]
[1777055923528,33.69,77641.79,0.0,0.89285,8e-05,11.9892]
[1777055926277,33.69,77638.36,0.0,0.89256,8e-05,12.01175]
[1777055926522,33.69,77638.36,0.0,0.89256,8e-05,12.01175]
[1777055926791,33.69,77638.36,0.0,0.89256,8e-05,12.01175]
[1777055927025,33.69,77638.36,0.0,0.89256,8e-05,12.01175]
[1777055927033,33.69,77639.86,0.0,0.8927,8e-05,12.00074]
[1777055928925,33.69,77644.67,0.0,0.89312,8e-05,11.96785]
[1777055929680,33.69,77644.67,0.0,0.89312,8e-05,11.96785]
[1777055929732,33.69,77644.67,0.0,0.89312,8e-05,11.96785]
[1777055929779,33.69,77644.67,0.0,0.89312,8e-05,11.96785]
[1777055929932,33.69,77647.72,0.0,0.89338,8e-05,11.94728]
[1777055931947,33.69,77639.92,0.0,0.89272,8e-05,11.99909]
[1777055935149,33.69,77639.38,0.0,0.89268,8e-05,12.00254]
[1777055935277,33.69,77637.93,0.0,0.89256,8e-05,12.01211]
[1777055935975,33.69,77638.1,0.0,0.89257,8e-05,12.0109]
[1777055938581,33.69,77637.72,0.0,0.89254,8e-05,12.01326]
[1777055938771,33.69,77637.72,0.0,0.89254,8e-05,12.01326]
[1777055941920,33.69,77637.11,0.0,0.8925,8e-05,12.01705]
[1777055942026,33.69,77637.11,0.0,0.8925,8e-05,12.01705]
[1777055942124,33.69,77636.24,0.0,0.89242,8e-05,12.02276]
[1777055944034,33.69,77628.86,0.0,0.8918,8e-05,12.07172]
[1777055944303,33.69,77628.86,0.0,0.8918,8e-05,12.07172]
[1777055944523,33.69,77628.86,0.0,0.8918,8e-05,12.07172]
[1777055951083,33.68,77628.33,0.0,0.89177,8e-05,12.07416]
[1777055951363,33.68,77628.33,0.0,0.89177,8e-05,12.07416]
[1777055951538,33.68,77628.33,0.0,0.89177,8e-05,12.07416]
[1777055952067,33.68,77628.33,0.0,0.89177,8e-05,12.07416]
[1777055952090,33.68,77626.45,0.0,0.89161,9e-05,12.08654]
[1777055952279,33.68,77626.45,0.0,0.89161,9e-05,12.08654]
[1777055955112,33.68,77622.49,0.0,0.89128,9e-05,12.11246]
[1777055955766,33.68,77622.49,0.0,0.89128,9e-05,12.11246]
[1777055956022,33.68,77622.49,0.0,0.89128,9e-05,12.11246]
[1777055961153,33.68,77618.99,0.0,0.891,9e-05,12.13436]
[1777055961554,33.68,77618.99,0.0,0.891,9e-05,12.13436]
[1777055961667,33.68,77618.99,0.0,0.891,9e-05,12.13436]
[1777055961774,33.68,77618.99,0.0,0.891,9e-05,12.13436]
[1777055962160,33.68,77618.94,0.0,0.891,9e-05,12.13444]
[1777055967792,33.68,77617.85,0.0,0.89092,9e-05,12.14069]
[1777055968033,33.68,77617.85,0.0,0.89092,9e-05,12.14069]
[1777055968056,33.68,77616.29,0.0,0.89078,9e-05,12.1512]
[1777055970216,33.68,77611.54,0.0,0.89038,9e-05,12.18297]
[1777055973015,33.68,77606.45,0.0,0.88997,9e-05,12.21284]
[1777055975528,33.68,77603.93,0.0,0.88975,9e-05,12.22964]
[1777055976760,33.68,77603.96,0.0,0.88976,9e-05,12.2293]
[1777055976773,33.68,77603.96,0.0,0.88976,9e-05,12.2293]
[1777055976802,33.68,77604.65,0.0,0.88982,9e-05,12.22462]
[1777055978288,33.68,77607.52,0.0,0.89007,9e-05,12.20541]
[1777055978519,33.68,77607.52,0.0,0.89007,9e-05,12.20541]
[1777055984317,33.68,77606.22,0.0,0.88996,9e-05,12.21383]
[1777055987338,33.68,77602.26,0.0,0.88962,9e-05,12.24013]
[1777055992373,33.68,77598.08,0.0,0.88927,9e-05,12.26758]
[1777055993380,33.68,77591.4,0.0,0.88869,9e-05,12.31221]
[1777055994387,33.67,77577.17,0.0,0.88745,9e-05,12.40757]
[1777055995394,33.67,77573.09,0.0,0.8871,9e-05,12.43497]
[1777055996383,33.67,77573.09,0.0,0.8871,9e-05,12.43497]
[1777055996527,33.67,77573.09,0.0,0.8871,9e-05,12.43497]
[1777055996623,33.67,77570.52,0.0,0.88687,9e-05,12.45212]
[1777056002142,33.67,77571.81,0.0,0.88699,9e-05,12.4431]
[1777056002276,33.67,77571.6,0.0,0.88697,9e-05,12.44441]
[1777056007055,33.67,77570.32,0.0,0.88687,9e-05,12.45271]
[1777056007097,33.67,77573.8,0.0,0.88718,9e-05,12.42849]
[1777056009548,33.67,77574.58,0.0,0.88725,9e-05,12.42288]
[1777056009932,33.67,77574.58,0.0,0.88725,9e-05,12.42288]
[1777056010022,33.67,77574.58,0.0,0.88725,9e-05,12.42288]
[1777056011509,33.67,77581.95,0.0,0.88791,9e-05,12.37228]
[1777056012841,33.67,77581.95,0.0,0.88791,9e-05,12.37228]
[1777056013023,33.67,77581.95,0.0,0.88791,9e-05,12.37228]
[1777056013123,33.67,77583.3,0.0,0.88804,9e-05,12.36262]
[1777056013984,33.67,77583.3,0.0,0.88804,9e-05,12.36262]
[1777056014030,33.67,77583.3,0.0,0.88804,9e-05,12.36262]
[1777056014531,33.67,77590.7,0.0,0.88868,9e-05,12.31266]
[1777056016364,33.67,77592.3,0.0,0.88882,9e-05,12.30169]
[1777056016532,33.67,77592.3,0.0,0.88882,9e-05,12.30169]
[1777056017847,33.67,77592.25,0.0,0.88882,9e-05,12.30185]
[1777056018032,33.67,77592.25,0.0,0.88882,9e-05,12.30185]
[1777056018122,33.67,77590.76,0.0,0.8887,9e-05,12.31153]
[1777056018497,33.67,77590.76,0.0,0.8887,9e-05,12.31153]
[1777056018533,33.67,77590.76,0.0,0.8887,9e-05,12.31153]
[1777056019566,33.67,77594.68,0.0,0.88904,9e-05,12.28507]
[1777056021637,33.67,77592.32,0.0,0.88884,9e-05,12.30073]
[1777056021778,33.67,77592.32,0.0,0.88884,9e-05,12.30073]
[1777056023594,33.66,77604.7,0.0,0.88991,9e-05,12.21734]
[1777056025070,33.66,77604.7,0.0,0.88991,9e-05,12.21734]
[1777056025087,33.66,77606.08,0.0,0.89003,9e-05,12.20794]
[1777056025277,33.66,77606.08,0.0,0.89003,9e-05,12.20794]
[1777056027622,33.66,77600.39,0.0,0.88954,9e-05,12.24602]
[1777056030007,33.66,77597.37,0.0,0.88928,9e-05,12.26619]
[1777056030028,33.66,77597.37,0.0,0.88928,9e-05,12.26619]
[1777056031650,33.66,77593.54,0.0,0.88899,9e-05,12.28745]
[1777056032452,33.66,77593.54,0.0,0.88899,9e-05,12.28745]
[1777056032525,33.66,77593.54,0.0,0.88899,9e-05,12.28745]
[1777056032657,33.66,77589.18,0.0,0.88861,9e-05,12.31657]
[1777056035242,33.66,77587.54,0.0,0.88847,9e-05,12.3274]
[1777056035275,33.66,77587.56,0.0,0.88847,9e-05,12.32706]
[1777056039176,33.66,77587.66,0.0,0.88849,9e-05,12.32577]
[1777056039273,33.66,77587.65,0.0,0.88849,9e-05,12.32563]
[1777056039810,33.66,77587.65,0.0,0.88849,9e-05,12.32563]
[1777056040028,33.66,77587.65,0.0,0.88849,9e-05,12.32563]
[1777056040127,33.66,77587.98,0.0,0.88852,9e-05,12.3232]
[1777056041654,33.66,77590.06,0.0,0.88871,9e-05,12.30903]
[1777056041774,33.66,77590.06,0.0,0.88871,9e-05,12.30903]
[1777056043552,33.66,77587.18,0.0,0.88846,9e-05,12.32799]
[1777056043771,33.66,77587.18,0.0,0.88846,9e-05,12.32799]
[1777056043788,33.66,77585.03,0.0,0.88828,9e-05,12.3422]
[1777056044696,33.66,77585.03,0.0,0.88828,9e-05,12.3422]
[1777056044774,33.66,77585.03,0.0,0.88828,9e-05,12.3422]
[1777056051804,33.65,77582.67,0.0,0.8881,9e-05,12.35587]
[1777056052376,33.65,77582.67,0.0,0.8881,9e-05,12.35587]
[1777056052524,33.65,77582.67,0.0,0.8881,9e-05,12.35587]
[1777056052811,33.65,77582.76,0.0,0.88811,9e-05,12.35499]
[1777056054451,33.65,77583.66,0.0,0.88819,9e-05,12.34868]
[1777056054523,33.65,77583.66,0.0,0.88819,9e-05,12.34868]
[1777056059862,33.65,77584.62,0.0,0.8883,9e-05,12.34066]
[1777056063445,33.65,77585.41,0.0,0.88837,9e-05,12.33452]
[1777056063523,33.65,77585.41,0.0,0.88837,9e-05,12.33452]
[1777056063890,33.65,77585.5,0.0,0.88839,9e-05,12.33363]
[1777056065616,33.65,77584.37,0.0,0.88829,9e-05,12.34094]
[1777056065775,33.65,77584.37,0.0,0.88829,9e-05,12.34094]
[1777056066911,33.65,77578.13,0.0,0.88775,9e-05,12.3823]
[1777056067737,33.65,77578.13,0.0,0.88775,9e-05,12.3823]
[1777056067772,33.65,77578.13,0.0,0.88775,9e-05,12.3823]
[1777056067918,33.65,77571.69,0.0,0.88719,9e-05,12.4256]
[1777056070303,33.65,77570.6,0.0,0.8871,9e-05,12.43273]
[1777056070522,33.65,77570.6,0.0,0.8871,9e-05,12.43273]
[1777056074051,33.65,77566.38,0.0,0.88673,9e-05,12.46081]
[1777056074270,33.65,77566.38,0.0,0.88673,9e-05,12.46081]
[1777056081009,33.65,77561.97,0.0,0.88634,9e-05,12.49051]
[1777056083070,33.65,77561.93,0.0,0.88634,9e-05,12.49097]
[1777056083273,33.65,77561.93,0.0,0.88634,9e-05,12.49097]
[1777056083225,33.65,77561.99,0.0,0.88634,9e-05,12.49075]
[1777056084030,33.65,77561.9,0.0,0.88633,9e-05,12.49155]
[1777056085297,33.65,77561.9,0.0,0.88633,9e-05,12.49155]
[1777056085529,33.65,77561.97,0.0,0.88633,9e-05,12.49127]
[1777056087766,33.65,77561.92,0.0,0.88633,9e-05,12.49199]
[1777056088018,33.65,77561.92,0.0,0.88633,9e-05,12.49199]
[1777056090819,33.65,77559.23,0.0,0.88608,9e-05,12.51068]
[1777056091020,33.65,77559.23,0.0,0.88608,9e-05,12.51068]
[1777056091079,33.65,77558.24,0.0,0.88602,9e-05,12.51341]
[1777056091964,33.65,77558.24,0.0,0.88602,9e-05,12.51341]
[1777056092024,33.65,77558.24,0.0,0.88602,9e-05,12.51341]
[1777056095891,33.65,77560.27,0.0,0.88619,9e-05,12.50039]
[1777056096026,33.65,77560.27,0.0,0.88619,9e-05,12.50039]
[1777056099982,33.65,77560.19,0.0,0.88618,9e-05,12.50163]
[1777056100022,33.65,77560.19,0.0,0.88618,9e-05,12.50163]
[1777056100142,33.65,77559.9,0.0,0.88615,9e-05,12.50376]
[1777056102760,33.65,77558.67,0.0,0.88604,9e-05,12.51239]
[1777056102780,33.65,77558.67,0.0,0.88604,9e-05,12.51239]
[1777056106184,33.65,77554.9,0.0,0.8857,9e-05,12.53843]
[1777056107185,33.65,77554.9,0.0,0.8857,9e-05,12.53843]
[1777056107274,33.65,77554.9,0.0,0.8857,9e-05,12.53843]
[1777056107276,33.65,77553.55,0.0,0.88557,9e-05,12.54766]
[1777056109365,33.65,77553.29,0.0,0.88555,9e-05,12.54963]
[1777056109527,33.65,77553.29,0.0,0.88555,9e-05,12.54963]
[1777056113667,33.66,77551.27,0.0,0.88536,9e-05,12.56369]
[1777056113771,33.66,77551.27,0.0,0.88536,9e-05,12.56369]
[1777056114239,33.66,77551.51,0.0,0.88538,9e-05,12.56216]
[1777056115367,33.66,77551.53,0.0,0.88539,9e-05,12.56212]
[1777056115528,33.66,77551.53,0.0,0.88539,9e-05,12.56212]
[1777056118268,33.66,77546.29,0.0,0.88492,9e-05,12.5978]
[1777056120552,33.66,77546.54,0.0,0.88494,9e-05,12.59619]
[1777056120668,33.66,77546.54,0.0,0.88494,9e-05,12.59619]
[1777056120771,33.66,77546.54,0.0,0.88494,9e-05,12.59619]
[1777056121289,33.66,77550.99,0.0,0.88533,9e-05,12.56615]
[1777056124276,33.66,77551.48,0.0,0.88537,9e-05,12.56301]
[1777056124521,33.66,77551.02,0.0,0.88533,9e-05,12.56619]
[1777056128850,33.66,77550.29,0.0,0.88526,9e-05,12.57142]
[1777056129022,33.66,77550.29,0.0,0.88526,9e-05,12.57142]
[1777056129711,33.66,77550.36,0.0,0.88527,9e-05,12.57101]
[1777056129793,33.66,77550.36,0.0,0.88527,9e-05,12.57101]
[1777056131364,33.66,77557.33,0.0,0.88588,9e-05,12.52405]
[1777056132366,33.66,77566.08,0.0,0.88665,9e-05,12.46516]
[1777056135387,33.66,77575.21,0.0,0.88746,9e-05,12.4036]
[1777056136394,33.66,77581.83,0.0,0.88804,9e-05,12.359]
[1777056141270,33.66,77583.83,0.0,0.88821,9e-05,12.34524]
[1777056141322,33.66,77583.83,0.0,0.88821,9e-05,12.34524]
[1777056141295,33.66,77579.04,0.0,0.8878,9e-05,12.37679]
[1777056141375,33.66,77579.04,0.0,0.8878,9e-05,12.37679]
[1777056141430,33.66,77579.94,0.0,0.88788,9e-05,12.37074]
[1777056143624,33.66,77582.78,0.0,0.88814,9e-05,12.35131]
[1777056143726,33.66,77582.78,0.0,0.88814,9e-05,12.35131]
[1777056143775,33.66,77582.78,0.0,0.88814,9e-05,12.35131]
[1777056148479,33.65,77579.09,0.0,0.88784,9e-05,12.37431]
[1777056149862,33.65,77579.09,0.0,0.88784,9e-05,12.37431]
[1777056150023,33.65,77579.09,0.0,0.88784,9e-05,12.37431]
[1777056150090,33.65,77576.27,0.0,0.8876,9e-05,12.39259]
[1777056150974,33.65,77576.27,0.0,0.8876,9e-05,12.39259]
[1777056152039,33.65,77575.66,0.0,0.88755,9e-05,12.39664]
[1777056152065,33.65,77575.66,0.0,0.88755,9e-05,12.39664]
[1777056152273,33.65,77575.66,0.0,0.88755,9e-05,12.39664]
[1777056152354,33.65,77571.78,0.0,0.88724,9e-05,12.41857]
[1777056152804,33.65,77571.78,0.0,0.88724,9e-05,12.41857]
[1777056153269,33.65,77571.78,0.0,0.88724,9e-05,12.41857]
[1777056153371,33.65,77570.81,0.0,0.88716,9e-05,12.4247]
[1777056158549,33.65,77568.99,0.0,0.88699,9e-05,12.43779]
[1777056163584,33.65,77570.47,0.0,0.88711,9e-05,12.42881]
[1777056165029,33.65,77570.47,0.0,0.88711,9e-05,12.42881]
[1777056165079,33.65,77570.47,0.0,0.88711,9e-05,12.42881]
[1777056165276,33.65,77570.47,0.0,0.88711,9e-05,12.42881]
[1777056170633,33.65,77569.35,0.0,0.88701,9e-05,12.43593]
[1777056173082,33.65,77569.14,0.0,0.88699,9e-05,12.43728]
[1777056173151,33.65,77569.14,0.0,0.88699,9e-05,12.43728]
[1777056173273,33.65,77569.14,0.0,0.88699,9e-05,12.43728]
[1777056177682,33.65,77563.11,0.0,0.88647,9e-05,12.47751]
[1777056181007,33.65,77565.55,0.0,0.88669,9e-05,12.46085]
[1777056181027,33.65,77565.55,0.0,0.88669,9e-05,12.46085]
[1777056181059,33.65,77565.55,0.0,0.88669,9e-05,12.46085]
[1777056181463,33.65,77564.17,0.0,0.88657,9e-05,12.46994]
[1777056181528,33.65,77564.17,0.0,0.88657,9e-05,12.46994]
[1777056186746,33.65,77565.97,0.0,0.88673,9e-05,12.45724]
[1777056189436,33.65,77565.97,0.0,0.88673,9e-05,12.45724]
[1777056189481,33.65,77565.97,0.0,0.88673,9e-05,12.45724]
[1777056189523,33.65,77565.97,0.0,0.88673,9e-05,12.45724]
[1777056190774,33.65,77551.11,0.0,0.88543,9e-05,12.55712]
[1777056191781,33.65,77550.98,0.0,0.88541,9e-05,12.55831]
[1777056196968,33.65,77550.42,0.0,0.88536,9e-05,12.56247]
[1777056197017,33.65,77550.42,0.0,0.88536,9e-05,12.56247]
[1777056197272,33.65,77550.42,0.0,0.88536,9e-05,12.56247]
[1777056202858,33.65,77548.61,0.0,0.88519,9e-05,12.57528]
[1777056206885,33.65,77552.72,0.0,0.88555,9e-05,12.54785]
[1777056207902,33.65,77552.72,0.0,0.88555,9e-05,12.54785]
[1777056207952,33.65,77552.72,0.0,0.88555,9e-05,12.54785]
[1777056208027,33.65,77552.72,0.0,0.88555,9e-05,12.54785]
[1777056213935,33.65,77556.62,0.0,0.88591,9e-05,12.51824]
[1777056216355,33.65,77559.28,0.0,0.88615,9e-05,12.50045]
[1777056216407,33.65,77559.28,0.0,0.88615,9e-05,12.50045]
[1777056215949,33.65,77564.51,0.0,0.88661,9e-05,12.46537]
[1777056216531,33.65,77564.51,0.0,0.88661,9e-05,12.46537]
[1777056221991,33.66,77565.94,0.0,0.88671,9e-05,12.45721]
[1777056222998,33.66,77562.56,0.0,0.88641,9e-05,12.48024]
[1777056224809,33.66,77563.5,0.0,0.8865,9e-05,12.47377]
[1777056224861,33.66,77563.5,0.0,0.8865,9e-05,12.47377]
[1777056225025,33.66,77563.5,0.0,0.8865,9e-05,12.47377]
[1777056231059,33.66,77563.52,0.0,0.88651,9e-05,12.47288]
[1777056231643,33.66,77563.52,0.0,0.88651,9e-05,12.47288]
[1777056231657,33.66,77563.52,0.0,0.88651,9e-05,12.47288]
[1777056231772,33.66,77563.52,0.0,0.88651,9e-05,12.47288]
[1777056236843,33.66,77565.86,0.0,0.88671,9e-05,12.4571]
[1777056236895,33.66,77565.86,0.0,0.88671,9e-05,12.4571]
[1777056237022,33.66,77565.86,0.0,0.88671,9e-05,12.4571]
[1777056242135,33.66,77565.93,0.0,0.8867,9e-05,12.45813]
[1777056243292,33.66,77565.93,0.0,0.8867,9e-05,12.45813]
[1777056243344,33.66,77565.93,0.0,0.8867,9e-05,12.45813]
[1777056243445,33.66,77572.46,0.0,0.88728,9e-05,12.41408]
[1777056243522,33.66,77572.46,0.0,0.88728,9e-05,12.41408]
[1777056246164,33.66,77577.8,0.0,0.88774,9e-05,12.37811]
[1777056247171,33.66,77584.12,0.0,0.8883,9e-05,12.33534]
[1777056248502,33.66,77585.06,0.0,0.88838,9e-05,12.32879]
[1777056248525,33.66,77585.06,0.0,0.88838,9e-05,12.32879]
[1777056248906,33.66,77585.06,0.0,0.88838,9e-05,12.32879]
[1777056254220,33.65,77582.12,0.0,0.88814,9e-05,12.34722]
[1777056256446,33.65,77579.62,0.0,0.88793,9e-05,12.36378]
[1777056256454,33.65,77579.62,0.0,0.88793,9e-05,12.36378]
[1777056256525,33.65,77579.05,0.0,0.88788,9e-05,12.36734]
[1777056260018,33.65,77579.12,0.0,0.8879,9e-05,12.36604]
[1777056261241,33.65,77579.07,0.0,0.8879,9e-05,12.3661]
[1777056261272,33.65,77579.07,0.0,0.8879,9e-05,12.3661]
[1777056263283,33.65,77587.28,0.0,0.88861,9e-05,12.31115]
[1777056268318,33.65,77587.15,0.0,0.88859,9e-05,12.31273]
[1777056270238,33.65,77588.23,0.0,0.88868,9e-05,12.30562]
[1777056270275,33.65,77588.23,0.0,0.88868,9e-05,12.30562]
[1777056270290,33.65,77588.23,0.0,0.88868,9e-05,12.30562]
[1777056275367,33.66,77588.7,0.0,0.88874,9e-05,12.29932]
[1777056275766,33.66,77588.7,0.0,0.88874,9e-05,12.29932]
[1777056275816,33.66,77588.7,0.0,0.88874,9e-05,12.29932]
[1777056276019,33.66,77588.7,0.0,0.88874,9e-05,12.29932]
[1777056281408,33.66,77587.36,0.0,0.88861,9e-05,12.30929]
[1777056283348,33.66,77587.82,0.0,0.88865,9e-05,12.30636]
[1777056283524,33.66,77587.47,0.0,0.88862,9e-05,12.30886]
[1777056287451,33.66,77592.81,0.0,0.88907,9e-05,12.27369]
[1777056288458,33.66,77597.19,0.0,0.88945,9e-05,12.24421]
[1777056293495,33.66,77598.04,0.0,0.88953,9e-05,12.23823]
[1777056298530,33.66,77599.49,0.0,0.88966,9e-05,12.22825]
[1777056303566,33.66,77599.6,0.0,0.88967,9e-05,12.22733]
[1777056305579,33.66,77603.17,0.0,0.88998,9e-05,12.20336]
[1777056310616,33.66,77603.54,0.0,0.89001,9e-05,12.20085]
[1777056315651,33.66,77602.8,0.0,0.88995,9e-05,12.20575]
[1777056319679,33.66,77607.14,0.0,0.89032,9e-05,12.17664]
[1777056320686,33.66,77611.86,0.0,0.89073,9e-05,12.1451]
[1777056325721,33.66,77611.93,0.0,0.89073,9e-05,12.14497]
[1777056330756,33.66,77612.57,0.0,0.89078,9e-05,12.14091]
[1777056334783,33.66,77609.49,0.0,0.89055,9e-05,12.15759]
[1777056335791,33.66,77604.26,0.0,0.8901,9e-05,12.19261]
[1777056337805,33.66,77595.66,0.0,0.88935,9e-05,12.2502]
[1777056338812,33.66,77590.01,0.0,0.88887,9e-05,12.28803]
[1777056340826,33.66,77590.14,0.0,0.88888,9e-05,12.28685]
[1777056341833,33.66,77583.9,0.0,0.88834,9e-05,12.32856]
[1777056342840,33.66,77578.56,0.0,0.88788,9e-05,12.36427]
[1777056344854,33.66,77578.38,0.0,0.88786,9e-05,12.36525]
[1777056349889,33.66,77575.75,0.0,0.88763,9e-05,12.38295]
[1777056354923,33.66,77575.6,0.0,0.88762,9e-05,12.38393]
[1777056359959,33.66,77581.11,0.0,0.88811,9e-05,12.34601]
[1777056360966,33.65,77585.02,0.0,0.88846,9e-05,12.31949]
[1777056362980,33.65,77593.6,0.0,0.88921,9e-05,12.26154]
[1777056363987,33.65,77598.38,0.0,0.88962,9e-05,12.22938]
[1777056366001,33.65,77602.37,0.0,0.88997,9e-05,12.20253]
[1777056367008,33.65,77607.36,0.0,0.8904,9e-05,12.16911]
[1777056370034,33.65,77610.41,0.0,0.89066,9e-05,12.14879]
[1777056371468,33.65,77617.67,0.0,0.89128,9e-05,12.09998]
[1777056373055,33.65,77626.5,0.0,0.89204,8e-05,12.04063]
[1777056374062,33.65,77630.63,0.0,0.89239,8e-05,12.01331]
[1777056379097,33.65,77630.4,0.0,0.89235,8e-05,12.01598]
[1777056384134,33.66,77622.22,0.0,0.89165,9e-05,12.07085]
[1777056389169,33.66,77621.07,0.0,0.89155,9e-05,12.07912]
[1777056391184,33.66,77617.98,0.0,0.89131,9e-05,12.09586]
[1777056394205,33.66,77613.47,0.0,0.89093,9e-05,12.12621]
[1777056399240,33.66,77618.29,0.0,0.89134,9e-05,12.09416]
[1777056404275,33.66,77618.91,0.0,0.89138,9e-05,12.09045]
[1777056409310,33.66,77619.04,0.0,0.89139,9e-05,12.08994]
[1777056410317,33.66,77625.6,0.0,0.89195,8e-05,12.04624]
[1777056411324,33.66,77630.09,0.0,0.89233,8e-05,12.01645]
[1777056413338,33.66,77634.89,0.0,0.89274,8e-05,11.98414]
[1777056419380,33.66,77635.63,0.0,0.89281,8e-05,11.97842]
[1777056423407,33.66,77630.06,0.0,0.89235,8e-05,12.01499]
[1777056428443,33.65,77630.81,0.0,0.89242,8e-05,12.00916]
[1777056433478,33.65,77632.51,0.0,0.89257,8e-05,11.99706]
[1777056438513,33.65,77632.14,0.0,0.89255,8e-05,11.99887]
[1777056442541,33.65,77626.92,0.0,0.89211,8e-05,12.03311]
[1777056447576,33.65,77628.19,0.0,0.89223,8e-05,12.02385]
[1777056448583,33.65,77631.84,0.0,0.89254,8e-05,11.99939]
[1777056451604,33.65,77628.52,0.0,0.8923,8e-05,12.01712]
[1777056456639,33.65,77628.78,0.0,0.89232,8e-05,12.01482]
[1777056458653,33.65,77632.23,0.0,0.89262,8e-05,11.99163]
[1777056459660,33.65,77635.45,0.0,0.89289,8e-05,11.97013]
[1777056461674,33.65,77639.66,0.0,0.89326,8e-05,11.94142]
[1777056462681,33.65,77631.48,0.0,0.89257,8e-05,11.99554]
[1777056464695,33.65,77627.91,0.0,0.89227,8e-05,12.01916]
[1777056469729,33.64,77627.23,0.0,0.89222,8e-05,12.0232]
[1777056474765,33.64,77626.47,0.0,0.89218,8e-05,12.02647]
[1777056479802,33.64,77627.22,0.0,0.89226,8e-05,12.01941]
[1777056484837,33.63,77627.24,0.0,0.89229,8e-05,12.01729]
[1777056488865,33.63,77623.97,0.0,0.89203,9e-05,12.03754]
[1777056492893,33.63,77627.41,0.0,0.89234,8e-05,12.013]
[1777056497928,33.62,77627.29,0.0,0.89236,8e-05,12.01193]
[1777056500949,33.62,77623.8,0.0,0.89208,9e-05,12.03409]
[1777056505990,33.62,77624.4,0.0,0.89215,8e-05,12.0281]
[1777056509010,33.62,77619.19,0.0,0.89172,9e-05,12.06171]
[1777056510018,33.61,77614.78,0.0,0.8914,9e-05,12.08721]
[1777056513039,33.61,77612.71,0.0,0.89127,9e-05,12.09558]
[1777056516060,33.6,77608.28,0.0,0.8909,9e-05,12.12379]
[1777056517066,33.6,77599.91,0.0,0.89019,9e-05,12.17943]
[1777056519081,33.6,77602.59,0.0,0.89043,9e-05,12.1611]
[1777056524116,33.6,77609.29,0.0,0.89102,9e-05,12.11483]
[1777056529151,33.66,77610.9,0.0,0.89076,9e-05,12.13568]
[1777056534186,33.73,77610.81,0.0,0.89029,9e-05,12.17304]
[1777056539276,33.77,77610.9,0.0,0.89004,9e-05,12.193]
[1777056541236,33.81,77615.61,0.0,0.89012,9e-05,12.18714]
[1777056542243,33.83,77618.99,0.0,0.89033,9e-05,12.17107]
[1777056544257,33.85,77622.78,0.0,0.89049,9e-05,12.15908]
[1777056549292,33.91,77624.72,0.0,0.89025,9e-05,12.17819]
[1777056554327,33.98,77624.49,0.0,0.88976,9e-05,12.21744]
[1777056555334,34.0,77619.07,0.0,0.88919,9e-05,12.26161]
[1777056556341,34.01,77616.05,0.0,0.88884,9e-05,12.28912]
[1777056561376,34.08,77615.78,0.0,0.8884,9e-05,12.32419]
[1777056566411,34.08,77615.2,0.0,0.88831,9e-05,12.3311]
[1777056571446,34.1,77617.36,0.0,0.88842,9e-05,12.32089]
[1777056576481,34.1,77617.66,0.0,0.88841,9e-05,12.32188]
[1777056580509,34.14,77601.97,0.0,0.88684,9e-05,12.44312]
[1777056581515,34.14,77596.81,0.0,0.88634,9e-05,12.48128]
[1777056584537,34.16,77593.77,0.0,0.88595,9e-05,12.51119]
[1777056589572,34.19,77594.56,0.0,0.88584,9e-05,12.52009]
[1777056594611,34.23,77591.72,0.0,0.88534,9e-05,12.55842]
[1777056598639,34.27,77588.58,0.0,0.88481,9e-05,12.59941]
[1777056599646,34.28,77585.39,0.0,0.88447,9e-05,12.62523]
[1777056601666,34.28,77582.22,0.0,0.88414,9e-05,12.65054]
[1777056603680,34.32,77575.15,0.0,0.88326,9e-05,12.71742]
[1777056605694,34.32,77573.13,0.0,0.88306,9e-05,12.73194]
[1777056607836,34.33,77579.88,0.0,0.88364,9e-05,12.68819]
[1777056608715,34.34,77584.15,0.0,0.88394,9e-05,12.66592]
[1777056613750,34.34,77584.52,0.0,0.88393,9e-05,12.66673]
[1777056616771,34.38,77589.76,0.0,0.88414,9e-05,12.65143]
[1777056622813,34.46,77589.41,0.0,0.88362,9e-05,12.69156]
[1777056627848,34.46,77589.85,0.0,0.88362,9e-05,12.69159]
[1777056632883,34.47,77591.19,0.0,0.88373,9e-05,12.68156]
[1777056637918,34.48,77591.95,0.0,0.88369,9e-05,12.68494]
[1777056642953,34.49,77591.87,0.0,0.88365,9e-05,12.68839]
[1777056647989,34.5,77591.95,0.0,0.88361,9e-05,12.69074]
[1777056653025,34.5,77591.75,0.0,0.88356,9e-05,12.69492]
[1777056655039,34.5,77588.6,0.0,0.88327,9e-05,12.71686]
[1777056661081,34.51,77583.0,0.0,0.88274,9e-05,12.75708]
[1777056662088,34.51,77579.39,0.0,0.88241,9e-05,12.78144]
[1777056666117,34.51,77585.18,0.0,0.8829,9e-05,12.74489]
[1777056671151,34.52,77587.62,0.0,0.88308,9e-05,12.73129]
[1777056676188,34.52,77587.03,0.0,0.883,9e-05,12.73781]
[1777056680216,34.53,77592.78,0.0,0.88347,9e-05,12.70196]
[1777056685251,34.53,77591.15,0.0,0.88329,9e-05,12.71559]
[1777056690286,34.57,77593.01,0.0,0.88323,9e-05,12.72096]
[1777056694314,34.58,77589.2,0.0,0.88283,9e-05,12.74887]
[1777056697335,34.58,77583.68,0.0,0.88233,9e-05,12.78676]
[1777056702370,34.59,77587.03,0.0,0.8826,9e-05,12.76691]
[1777056707404,34.59,77588.55,0.0,0.8827,9e-05,12.75929]
[1777056712439,34.6,77589.39,0.0,0.88274,9e-05,12.75615]
[1777056715461,34.6,77592.43,0.0,0.88299,9e-05,12.73756]
[1777056720496,34.61,77602.38,0.0,0.88382,9e-05,12.6746]
[1777056722510,34.61,77604.26,0.0,0.88399,9e-05,12.66223]
[1777056725532,34.61,77607.61,0.0,0.88428,9e-05,12.6402]
[1777056726538,34.61,77620.36,0.0,0.88538,9e-05,12.55643]
[1777056727546,34.61,77621.4,0.0,0.88547,9e-05,12.54975]
[1777056732581,34.61,77621.02,0.0,0.88542,9e-05,12.55326]
[1777056737616,34.61,77622.69,0.0,0.88556,9e-05,12.54324]
[1777056742651,34.61,77622.29,0.0,0.88551,9e-05,12.54655]
[1777056747686,34.61,77620.29,0.0,0.88533,9e-05,12.56032]
[1777056752721,34.61,77622.12,0.0,0.88551,9e-05,12.54471]
[1777056757756,34.62,77617.38,0.0,0.8851,9e-05,12.57642]
[1777056762792,34.62,77616.94,0.0,0.88505,9e-05,12.57986]
[1777056767827,34.62,77617.57,0.0,0.8851,9e-05,12.57607]
[1777056768834,34.62,77613.29,0.0,0.88473,9e-05,12.60425]
[1777056772862,34.62,77616.49,0.0,0.88501,9e-05,12.5833]
[1777056773868,34.62,77619.75,0.0,0.88529,9e-05,12.56195]
[1777056778904,34.62,77623.77,0.0,0.88563,9e-05,12.53609]
[1777056782932,34.62,77620.0,0.0,0.8853,9e-05,12.56128]
[1777056784946,34.62,77615.28,0.0,0.88489,9e-05,12.59243]
[1777056785953,34.62,77611.34,0.0,0.88455,9e-05,12.61835]
[1777056790988,34.62,77608.87,0.0,0.88433,9e-05,12.63449]
[1777056791995,34.62,77603.12,0.0,0.88383,9e-05,12.67228]
[1777056793002,34.62,77598.13,0.0,0.8834,9e-05,12.70503]
[1777056798036,34.62,77597.53,0.0,0.88335,9e-05,12.70829]
[1777056800051,34.62,77600.72,0.0,0.88364,9e-05,12.68704]
[1777056805086,34.62,77600.78,0.0,0.88365,9e-05,12.68614]
[1777056808106,34.62,77605.92,0.0,0.8841,9e-05,12.65205]
[1777056813143,34.62,77600.44,0.0,0.88366,9e-05,12.6838]
[1777056814150,34.62,77597.32,0.0,0.88338,9e-05,12.70454]
[1777056819199,34.62,77598.82,0.0,0.8835,9e-05,12.69548]
[1777056824234,34.62,77597.91,0.0,0.88341,9e-05,12.70249]
[1777056829269,34.62,77600.46,0.0,0.88362,9e-05,12.68655]
[1777056834305,34.62,77599.27,0.0,0.8835,9e-05,12.69545]
[1777056839340,34.63,77600.08,0.0,0.88354,9e-05,12.6927]
[1777056843368,34.63,77603.7,0.0,0.88383,9e-05,12.67095]
[1777056848404,34.64,77602.39,0.0,0.88369,9e-05,12.68169]
[1777056855452,34.64,77602.21,0.0,0.88365,9e-05,12.68448]
[1777056860488,34.64,77603.28,0.0,0.88373,9e-05,12.67861]
[1777056865523,34.64,77602.82,0.0,0.88367,9e-05,12.68277]
[1777056870558,34.65,77599.84,0.0,0.8834,9e-05,12.7034]
[1777056873579,34.65,77592.87,0.0,0.88282,9e-05,12.74564]
[1777056874586,34.65,77599.01,0.0,0.88335,9e-05,12.70531]
[1777056876600,34.65,77605.02,0.0,0.88387,9e-05,12.66613]
[1777056881635,34.65,77607.38,0.0,0.88408,9e-05,12.65059]
[1777056886670,34.65,77606.45,0.0,0.884,9e-05,12.65635]
[1777056891705,34.65,77607.22,0.0,0.88407,9e-05,12.65088]
[1777056896740,34.65,77607.68,0.0,0.88412,9e-05,12.64745]
[1777056901774,34.65,77604.51,0.0,0.88385,9e-05,12.66786]
[1777056906810,34.64,77602.78,0.0,0.88371,9e-05,12.67861]
[1777056911844,34.64,77603.81,0.0,0.8838,9e-05,12.67117]
[1777056916879,34.64,77606.17,0.0,0.88402,9e-05,12.65509]
[1777056921915,34.64,77606.06,0.0,0.88401,9e-05,12.65517]
[1777056926950,34.64,77605.74,0.0,0.88399,9e-05,12.65672]
[1777056931985,34.64,77605.9,0.0,0.88405,9e-05,12.65096]
[1777056938029,34.64,77604.43,0.0,0.88393,9e-05,12.65991]
[1777056946086,34.64,77604.57,0.0,0.88395,9e-05,12.658]
[1777056951121,34.63,77605.7,0.0,0.88406,9e-05,12.64998]
[1777056956156,34.63,77606.29,0.0,0.88412,9e-05,12.64555]
[1777056959177,34.63,77616.48,0.0,0.885,9e-05,12.57829]
[1777056960184,34.63,77618.9,0.0,0.88521,9e-05,12.5624]
[1777056962198,34.63,77623.0,0.0,0.88557,9e-05,12.53557]
[1777056967233,34.63,77619.79,0.0,0.88528,9e-05,12.55728]
[1777056972269,34.63,77620.24,0.0,0.88532,9e-05,12.55456]
[1777056977304,34.63,77620.92,0.0,0.88537,9e-05,12.55036]
[1777056981332,34.64,77616.49,0.0,0.88499,9e-05,12.57969]
[1777056986367,34.64,77615.4,0.0,0.88489,9e-05,12.58689]
[1777056991402,34.64,77615.18,0.0,0.8849,9e-05,12.58432]
[1777056998454,34.64,77614.04,0.0,0.8848,9e-05,12.5919]
[1777057003488,34.64,77614.37,0.0,0.88483,9e-05,12.58976]
[1777057004496,34.64,77618.36,0.0,0.88518,9e-05,12.56357]
[1777057009530,34.64,77615.01,0.0,0.88487,9e-05,12.58652]
[1777057014565,34.64,77617.21,0.0,0.88506,9e-05,12.57218]
[1777057018599,34.64,77614.19,0.0,0.8848,9e-05,12.59216]
[1777057023634,34.64,77611.41,0.0,0.88456,9e-05,12.61045]
[1777057028669,34.64,77608.3,0.0,0.88429,9e-05,12.63079]
[1777057029676,34.64,77602.34,0.0,0.88377,9e-05,12.66995]
[1777057030684,34.64,77599.15,0.0,0.88349,9e-05,12.69085]
[1777057035719,34.64,77597.13,0.0,0.88333,9e-05,12.70352]
[1777057037733,34.64,77593.97,0.0,0.88305,9e-05,12.72406]
[1777057043775,34.63,77591.17,0.0,0.88282,9e-05,12.74148]
[1777057048809,34.63,77590.02,0.0,0.88273,9e-05,12.7482]
[1777057053845,34.63,77588.48,0.0,0.88264,9e-05,12.75339]
[1777057058880,34.63,77588.86,0.0,0.88268,9e-05,12.75012]
[1777057061901,34.63,77592.25,0.0,0.88298,9e-05,12.72737]
[1777057066936,34.63,77593.95,0.0,0.88314,9e-05,12.71565]
[1777057071971,34.63,77595.27,0.0,0.88326,9e-05,12.70656]
[1777057075999,34.63,77591.67,0.0,0.88295,9e-05,12.73]
[1777057080028,34.63,77595.58,0.0,0.8833,9e-05,12.70388]
[1777057082042,34.62,77599.42,0.0,0.88363,9e-05,12.67846]
[1777057083049,34.62,77603.36,0.0,0.88398,9e-05,12.65249]
[1777057085063,34.62,77600.16,0.0,0.8837,9e-05,12.67355]
[1777057090098,34.62,77600.19,0.0,0.8837,9e-05,12.67328]
[1777057095133,34.62,77599.88,0.0,0.88368,9e-05,12.67516]
[1777057098154,34.62,77603.71,0.0,0.88401,9e-05,12.64989]
[1777057100168,34.62,77606.99,0.0,0.8843,9e-05,12.62834]
[1777057101174,34.62,77611.44,0.0,0.88468,9e-05,12.59912]
[1777057102182,34.62,77614.98,0.0,0.88499,9e-05,12.57593]
[1777057107217,34.63,77613.73,0.0,0.88487,9e-05,12.58477]
[1777057112251,34.63,77612.67,0.0,0.8848,9e-05,12.5882]
[1777057117287,34.63,77612.45,0.0,0.88478,9e-05,12.59019]
[1777057122322,34.63,77611.26,0.0,0.88467,9e-05,12.59843]
[1777057127357,34.63,77611.53,0.0,0.88469,9e-05,12.59671]
[1777057132392,34.63,77613.01,0.0,0.88482,9e-05,12.58709]
[1777057135413,34.63,77616.12,0.0,0.88509,9e-05,12.56676]
[1777057140448,34.63,77615.79,0.0,0.88506,9e-05,12.56911]
[1777057145485,34.63,77613.55,0.0,0.88486,9e-05,12.5839]
[1777057150520,34.63,77613.57,0.0,0.88486,9e-05,12.58376]
[1777057155556,34.63,77617.79,0.0,0.88523,9e-05,12.55608]
[1777057160595,34.63,77617.73,0.0,0.88522,9e-05,12.55663]
[1777057164623,34.63,77622.55,0.0,0.88563,9e-05,12.52515]
[1777057169659,34.63,77621.94,0.0,0.88558,9e-05,12.5296]
[1777057172680,34.63,77632.55,0.0,0.88652,9e-05,12.45622]
[1777057174696,34.63,77632.86,0.0,0.88654,9e-05,12.45459]
[1777057177715,34.63,77644.12,0.0,0.88749,9e-05,12.38157]
[1777057178721,34.63,77646.4,0.0,0.88768,9e-05,12.36666]
[1777057180101,34.63,77646.4,0.0,0.88768,9e-05,12.36666]
[1777057180153,34.63,77646.4,0.0,0.88768,9e-05,12.36666]
[1777057180270,34.63,77646.4,0.0,0.88768,9e-05,12.36666]
[1777057187785,34.63,77645.56,0.0,0.88761,9e-05,12.37255]
[1777057188792,34.63,77639.88,0.0,0.88712,9e-05,12.40973]
[1777057193827,34.63,77638.72,0.0,0.88702,9e-05,12.4173]
[1777057198862,34.64,77638.06,0.0,0.88695,9e-05,12.42288]
[1777057200881,34.64,77646.75,0.0,0.88769,9e-05,12.36608]
[1777057201888,34.64,77664.0,0.0,0.88915,8e-05,12.25366]
[1777057202895,34.64,77676.51,0.0,0.89017,8e-05,12.17482]
[1777057203901,34.64,77676.43,0.0,0.89016,8e-05,12.17571]
[1777057208937,34.64,77680.34,0.0,0.89048,8e-05,12.15059]
[1777057210950,34.64,77685.83,0.0,0.89094,8e-05,12.11513]
[1777057215986,34.65,77686.03,0.0,0.89093,8e-05,12.11574]
[1777057220016,34.65,77691.5,0.0,0.89137,8e-05,12.08167]
[1777057225302,34.65,77691.57,0.0,0.89136,8e-05,12.08181]
[1777057231092,34.65,77690.76,0.0,0.89132,8e-05,12.08386]
[1777057234113,34.65,77694.17,0.0,0.8916,8e-05,12.06213]
[1777057238141,34.65,77698.22,0.0,0.89192,8e-05,12.03648]
[1777057239148,34.66,77704.39,0.0,0.89243,8e-05,11.99672]
[1777057240155,34.66,77707.45,0.0,0.89268,8e-05,11.97713]
[1777057241162,34.66,77710.58,0.0,0.89293,8e-05,11.95715]
[1777057244183,34.66,77712.01,0.0,0.89305,8e-05,11.94814]
[1777057249218,34.66,77714.95,0.0,0.89329,8e-05,11.92913]
[1777057251232,34.66,77719.07,0.0,0.89363,8e-05,11.90258]
[1777057256266,34.66,77719.32,0.0,0.89364,8e-05,11.90125]
[1777057258281,34.66,77714.99,0.0,0.89328,8e-05,11.93004]
[1777057261302,34.66,77720.49,0.0,0.89371,8e-05,11.89566]
[1777057263316,34.66,77728.48,0.0,0.89436,8e-05,11.84469]
[1777057264323,34.66,77733.46,0.0,0.89476,8e-05,11.8128]
[1777057269357,34.66,77732.66,0.0,0.89469,8e-05,11.81888]
[1777057274393,34.67,77730.61,0.0,0.89451,8e-05,11.83298]
[1777057279428,34.67,77730.45,0.0,0.89448,8e-05,11.83492]
[1777057282449,34.67,77734.76,0.0,0.89483,8e-05,11.80776]
[1777057287484,34.67,77735.2,0.0,0.89485,8e-05,11.80606]
[1777057293526,34.67,77735.97,0.0,0.89492,8e-05,11.7985]
[1777057298561,34.68,77733.48,0.0,0.89468,8e-05,11.81804]
[1777057303596,34.69,77734.26,0.0,0.8947,8e-05,11.81639]
[1777057308631,34.69,77736.79,0.0,0.89489,8e-05,11.80136]
[1777057309638,34.69,77740.51,0.0,0.89519,8e-05,11.77775]
[1777057313665,34.69,77745.26,0.0,0.89555,8e-05,11.74858]
[1777057314673,34.69,77752.65,0.0,0.89614,8e-05,11.70161]
[1777057315680,34.69,77759.68,0.0,0.8967,8e-05,11.65707]
[1777057317694,34.71,77758.68,0.0,0.89654,8e-05,11.67021]
[1777057319511,34.71,77757.3,0.0,0.89643,8e-05,11.67917]
[1777057319714,34.71,77757.3,0.0,0.89643,8e-05,11.67917]
[1777057319728,34.72,77749.84,0.0,0.89577,8e-05,11.73139]
[1777057319767,34.72,77749.84,0.0,0.89577,8e-05,11.73139]
[1777057319980,34.72,77749.84,0.0,0.89577,8e-05,11.73139]
[1777057320715,34.72,77741.23,0.0,0.89507,8e-05,11.78693]
[1777057321722,34.72,77740.51,0.0,0.89498,8e-05,11.79432]
[1777057322729,34.73,77745.85,0.0,0.89538,8e-05,11.76267]
[1777057327766,34.73,77748.58,0.0,0.89555,8e-05,11.74947]
[1777057332803,34.74,77757.37,0.0,0.89619,8e-05,11.69811]
[1777057334817,34.75,77752.6,0.0,0.8958,8e-05,11.72942]
[1777057336831,34.75,77764.15,0.0,0.89668,8e-05,11.65925]
[1777057337838,34.75,77762.22,0.0,0.89651,8e-05,11.67293]
[1777057338845,34.75,77759.41,0.0,0.89628,8e-05,11.69099]
[1777057344887,34.76,77757.12,0.0,0.89608,8e-05,11.70771]
[1777057350929,34.76,77754.5,0.0,0.89584,8e-05,11.72682]
[1777057355964,34.77,77753.31,0.0,0.89575,8e-05,11.73219]
[1777057357977,34.77,77757.15,0.0,0.89605,8e-05,11.7084]
[1777057360999,34.77,77759.92,0.0,0.89625,8e-05,11.69193]
[1777057368048,34.78,77758.39,0.0,0.8961,8e-05,11.70444]
[1777057372076,34.78,77753.98,0.0,0.89573,8e-05,11.73406]
[1777057374090,34.78,77750.63,0.0,0.89545,8e-05,11.7561]
[1777057379125,34.78,77751.43,0.0,0.8955,8e-05,11.75246]
[1777057381139,34.78,77755.42,0.0,0.89581,8e-05,11.72755]
[1777057383153,34.79,77758.36,0.0,0.89604,8e-05,11.70946]
[1777057385168,34.79,77761.54,0.0,0.89628,8e-05,11.6899]
[1777057390201,34.79,77760.0,0.0,0.89614,8e-05,11.70157]
[1777057392216,34.79,77757.22,0.0,0.89591,8e-05,11.72002]
[1777057394233,34.79,77754.21,0.0,0.89566,8e-05,11.73987]
[1777057396247,34.79,77749.08,0.0,0.89524,8e-05,11.77325]
[1777057401282,34.8,77742.35,0.0,0.89465,8e-05,11.8196]
[1777057404303,34.8,77735.49,0.0,0.89407,8e-05,11.86603]
[1777057407324,34.81,77732.46,0.0,0.89382,8e-05,11.88581]
[1777057412359,34.81,77732.89,0.0,0.89388,8e-05,11.87942]
[1777057417395,34.81,77732.07,0.0,0.89381,8e-05,11.88522]
[1777057422430,34.81,77731.66,0.0,0.89376,8e-05,11.8885]
[1777057424444,34.81,77722.78,0.0,0.89302,8e-05,11.94725]
[1777057427464,34.81,77722.1,0.0,0.89296,8e-05,11.95179]
[1777057432500,34.81,77722.66,0.0,0.893,8e-05,11.94917]
[1777057437535,34.82,77709.5,0.0,0.89191,8e-05,12.03462]
[1777057438542,34.82,77712.25,0.0,0.89213,8e-05,12.0168]
[1777057439549,34.82,77708.03,0.0,0.89175,8e-05,12.04655]
[1777057440556,34.82,77702.73,0.0,0.89129,8e-05,12.08285]
[1777057445591,34.83,77704.56,0.0,0.89143,8e-05,12.07187]
[1777057450627,34.83,77702.35,0.0,0.89124,8e-05,12.08686]
[1777057452642,34.83,77684.79,0.0,0.88977,8e-05,12.20137]
[1777057453649,34.83,77685.71,0.0,0.88985,8e-05,12.19537]
[1777057456670,34.83,77676.2,0.0,0.88906,8e-05,12.2562]
[1777057459691,34.83,77681.51,0.0,0.88951,8e-05,12.22144]
[1777057460698,34.83,77687.64,0.0,0.89002,8e-05,12.18171]
[1777057465733,34.83,77686.94,0.0,0.88996,8e-05,12.18614]
[1777057469761,34.83,77678.68,0.0,0.88928,8e-05,12.23912]
[1777057470768,34.83,77673.48,0.0,0.88885,8e-05,12.27269]
[1777057471775,34.83,77670.36,0.0,0.88862,8e-05,12.28863]
[1777057472782,34.83,77666.49,0.0,0.88829,8e-05,12.31354]
[1777057474799,34.82,77657.0,0.0,0.8875,8e-05,12.3747]
[1777057479834,34.82,77658.38,0.0,0.88763,8e-05,12.36423]
[1777057481848,34.82,77663.28,0.0,0.88805,8e-05,12.33178]
[1777057486883,34.82,77658.94,0.0,0.88771,8e-05,12.35858]
[1777057491917,34.81,77656.05,0.0,0.88748,8e-05,12.37562]
[1777057492925,34.81,77659.16,0.0,0.88775,8e-05,12.35504]
[1777057493932,34.81,77667.52,0.0,0.88846,8e-05,12.30043]
[1777057495946,34.81,77669.34,0.0,0.88862,8e-05,12.28814]
[1777057500899,34.81,77665.8,0.0,0.88834,8e-05,12.30996]
[1777057504002,34.81,77669.97,0.0,0.8887,8e-05,12.28216]
[1777057505009,34.81,77676.52,0.0,0.88925,8e-05,12.23948]
[1777057507023,34.81,77693.57,0.0,0.89068,8e-05,12.12857]
[1777057508034,34.81,77693.52,0.0,0.89068,8e-05,12.12858]
[1777057513068,34.8,77692.71,0.0,0.89063,8e-05,12.1322]
[1777057516088,34.8,77688.82,0.0,0.89031,8e-05,12.15706]
[1777057521124,34.8,77688.95,0.0,0.89032,8e-05,12.15618]
[1777057522497,34.8,77688.95,0.0,0.89032,8e-05,12.15618]
[1777057522550,34.8,77688.95,0.0,0.89032,8e-05,12.15618]
[1777057522584,34.8,77689.06,0.0,0.89033,8e-05,12.15547]
[1777057523138,34.8,77682.42,0.0,0.88978,8e-05,12.19843]
[1777057524100,34.8,77682.42,0.0,0.88978,8e-05,12.19843]
[1777057524325,34.8,77682.42,0.0,0.88978,8e-05,12.19843]
[1777057526366,34.8,77681.32,0.0,0.88969,8e-05,12.20542]
[1777057531194,34.8,77672.13,0.0,0.88896,8e-05,12.26036]
[1777057532201,34.8,77667.36,0.0,0.88856,8e-05,12.29113]
[1777057535229,34.8,77661.44,0.0,0.88807,8e-05,12.3289]
[1777057538587,34.8,77658.94,0.0,0.88786,8e-05,12.34456]
[1777057538639,34.8,77658.94,0.0,0.88786,8e-05,12.34456]
[1777057538771,34.8,77658.94,0.0,0.88786,8e-05,12.34456]
[1777057539908,34.8,77659.12,0.0,0.88788,8e-05,12.3428]
[1777057539963,34.8,77659.12,0.0,0.88788,8e-05,12.3428]
[1777057540020,34.8,77659.03,0.0,0.88788,8e-05,12.34339]
[1777057540265,34.8,77659.04,0.0,0.88788,8e-05,12.34303]
[1777057543305,34.8,77657.82,0.0,0.88779,8e-05,12.35038]
[1777057543357,34.8,77657.82,0.0,0.88779,8e-05,12.35038]
[1777057543523,34.8,77657.82,0.0,0.88779,8e-05,12.35038]
[1777057549327,34.79,77657.15,0.0,0.88776,8e-05,12.35258]
[1777057550084,34.79,77657.15,0.0,0.88776,8e-05,12.35258]
[1777057550122,34.79,77657.15,0.0,0.88776,8e-05,12.35258]
[1777057550278,34.79,77657.15,0.0,0.88776,8e-05,12.35258]
[1777057551351,34.79,77657.18,0.0,0.88776,8e-05,12.35207]
[1777057551401,34.79,77657.18,0.0,0.88776,8e-05,12.35207]
[1777057551522,34.79,77657.18,0.0,0.88776,8e-05,12.35207]
[1777057551621,34.79,77657.06,0.0,0.88776,8e-05,12.35222]
[1777057553355,34.79,77647.35,0.0,0.88694,9e-05,12.41504]
[1777057556516,34.79,77649.35,0.0,0.88712,9e-05,12.4012]
[1777057556564,34.79,77649.35,0.0,0.88712,9e-05,12.4012]
[1777057556774,34.79,77649.35,0.0,0.88712,9e-05,12.4012]
[1777057557671,34.79,77650.5,0.0,0.88723,8e-05,12.39294]
[1777057557720,34.79,77650.5,0.0,0.88723,8e-05,12.39294]
[1777057557773,34.79,77650.5,0.0,0.88723,8e-05,12.39294]
[1777057557873,34.78,77650.44,0.0,0.88723,8e-05,12.39295]
[1777057563426,34.78,77653.26,0.0,0.88749,8e-05,12.37279]
[1777057564497,34.78,77653.26,0.0,0.88749,8e-05,12.37279]
[1777057564502,34.78,77653.26,0.0,0.88749,8e-05,12.37279]
[1777057564527,34.78,77653.26,0.0,0.88749,8e-05,12.37279]
[1777057571004,34.78,77655.83,0.0,0.88773,8e-05,12.35407]
[1777057571026,34.78,77655.8,0.0,0.88774,8e-05,12.35398]
[1777057571052,34.78,77655.8,0.0,0.88774,8e-05,12.35398]
[1777057571603,34.78,77655.8,0.0,0.88774,8e-05,12.35398]
[1777057571655,34.78,77655.8,0.0,0.88774,8e-05,12.35398]
[1777057571772,34.78,77655.8,0.0,0.88774,8e-05,12.35398]
[1777057571873,34.78,77656.0,0.0,0.88776,8e-05,12.35239]
[1777057575365,34.78,77655.33,0.0,0.88771,8e-05,12.35616]
[1777057575524,34.78,77655.33,0.0,0.88771,8e-05,12.35616]
[1777057578081,34.77,77651.22,0.0,0.88737,8e-05,12.38201]
[1777057578147,34.77,77651.22,0.0,0.88737,8e-05,12.38201]
[1777057578274,34.77,77651.22,0.0,0.88737,8e-05,12.38201]
[1777057578750,34.77,77651.22,0.0,0.88737,8e-05,12.38201]
[1777057578762,34.77,77651.22,0.0,0.88737,8e-05,12.38201]
[1777057578773,34.77,77651.22,0.0,0.88737,8e-05,12.38201]
[1777057578851,34.77,77651.27,0.0,0.88738,8e-05,12.38135]
[1777057584575,34.77,77650.42,0.0,0.88732,8e-05,12.38558]
[1777057586589,34.77,77644.32,0.0,0.8868,9e-05,12.42529]
[1777057588603,34.77,77636.6,0.0,0.88615,9e-05,12.47556]
[1777057589610,34.77,77629.76,0.0,0.88556,9e-05,12.52015]
[1777057590617,34.77,77620.47,0.0,0.88476,9e-05,12.58086]
[1777057591624,34.77,77619.23,0.0,0.88468,9e-05,12.58485]
[1777057594645,34.77,77613.78,0.0,0.88421,9e-05,12.62051]
[1777057599680,34.77,77609.75,0.0,0.88387,9e-05,12.64658]
[1777057600687,34.77,77603.27,0.0,0.8833,9e-05,12.68898]
[1777057602701,34.77,77596.26,0.0,0.88269,9e-05,12.73468]
[1777057607736,34.77,77592.85,0.0,0.88241,9e-05,12.75602]
[1777057608670,34.77,77592.85,0.0,0.88241,9e-05,12.75602]
[1777057608728,34.77,77592.85,0.0,0.88241,9e-05,12.75602]
[1777057608770,34.77,77592.85,0.0,0.88241,9e-05,12.75602]
[1777057609599,34.77,77591.35,0.0,0.88228,9e-05,12.76563]
[1777057609613,34.77,77591.35,0.0,0.88228,9e-05,12.76563]
[1777057609773,34.77,77591.35,0.0,0.88228,9e-05,12.76563]
[1777057609874,34.77,77591.42,0.0,0.88229,9e-05,12.76491]
[1777057610757,34.76,77598.63,0.0,0.88293,9e-05,12.7173]
[1777057611764,34.76,77606.83,0.0,0.88364,9e-05,12.66332]
[1777057614462,34.76,77604.29,0.0,0.88342,9e-05,12.67973]
[1777057614530,34.76,77604.29,0.0,0.88342,9e-05,12.67973]
[1777057614705,34.76,77604.29,0.0,0.88342,9e-05,12.67973]
[1777057615561,34.76,77605.01,0.0,0.88349,9e-05,12.67487]
[1777057615610,34.76,77605.01,0.0,0.88349,9e-05,12.67487]
[1777057615773,34.76,77605.01,0.0,0.88349,9e-05,12.67487]
[1777057615792,34.76,77604.15,0.0,0.88342,9e-05,12.68038]
[1777057619200,34.76,77603.74,0.0,0.88339,9e-05,12.68265]
[1777057619278,34.76,77603.74,0.0,0.88339,9e-05,12.68265]
[1777057622514,34.76,77603.75,0.0,0.88339,9e-05,12.68215]
[1777057622527,34.76,77603.75,0.0,0.88339,9e-05,12.68215]
[1777057622564,34.76,77603.75,0.0,0.88339,9e-05,12.68215]
[1777057622841,34.76,77604.46,0.0,0.88346,9e-05,12.67735]
[1777057627876,34.76,77611.3,0.0,0.88406,9e-05,12.6318]
[1777057628083,34.76,77611.3,0.0,0.88406,9e-05,12.6318]
[1777057628279,34.76,77611.3,0.0,0.88406,9e-05,12.6318]
[1777057628883,34.76,77610.91,0.0,0.88403,9e-05,12.63428]
[1777057629775,34.76,77610.91,0.0,0.88403,9e-05,12.63428]
[1777057629822,34.76,77610.91,0.0,0.88403,9e-05,12.63428]
[1777057630024,34.76,77610.91,0.0,0.88403,9e-05,12.63428]
[1777057633692,34.76,77611.18,0.0,0.88405,9e-05,12.63223]
[1777057633781,34.76,77611.18,0.0,0.88405,9e-05,12.63223]
[1777057634925,34.76,77622.88,0.0,0.88507,9e-05,12.55554]
[1777057635932,34.76,77623.13,0.0,0.88509,9e-05,12.55396]
[1777057636939,34.76,77630.59,0.0,0.88573,9e-05,12.50525]
[1777057639239,34.76,77630.78,0.0,0.88575,9e-05,12.50394]
[1777057639273,34.76,77630.78,0.0,0.88575,9e-05,12.50394]
[1777057639290,34.76,77630.78,0.0,0.88575,9e-05,12.50394]
[1777057640381,34.76,77629.78,0.0,0.88566,9e-05,12.51028]
[1777057640431,34.76,77629.78,0.0,0.88566,9e-05,12.51028]
[1777057640534,34.76,77629.78,0.0,0.88566,9e-05,12.51028]
[1777057640967,34.76,77629.46,0.0,0.88564,9e-05,12.51217]
[1777057641907,34.76,77629.46,0.0,0.88564,9e-05,12.51217]
[1777057642027,34.76,77629.46,0.0,0.88564,9e-05,12.51217]
[1777057641974,34.76,77625.25,0.0,0.88528,9e-05,12.53948]
[1777057647010,34.76,77620.62,0.0,0.88488,9e-05,12.57001]
[1777057651668,34.76,77619.49,0.0,0.88481,9e-05,12.57333]
[1777057651715,34.76,77619.49,0.0,0.88481,9e-05,12.57333]
[1777057651777,34.76,77619.49,0.0,0.88481,9e-05,12.57333]
[1777057652030,34.76,77619.49,0.0,0.88481,9e-05,12.57333]
[1777057652095,34.76,77619.49,0.0,0.88481,9e-05,12.57333]
[1777057652045,34.76,77619.56,0.0,0.88482,9e-05,12.57289]
[1777057652278,34.76,77619.56,0.0,0.88482,9e-05,12.57289]
[1777057652121,34.76,77619.56,0.0,0.88482,9e-05,12.57289]
[1777057658086,34.76,77622.23,0.0,0.88505,9e-05,12.55548]
[1777057660961,34.76,77626.08,0.0,0.88538,9e-05,12.53032]
[1777057661010,34.76,77626.08,0.0,0.88538,9e-05,12.53032]
[1777057661027,34.76,77626.08,0.0,0.88538,9e-05,12.53032]
[1777057661459,34.76,77628.75,0.0,0.88561,9e-05,12.51292]
[1777057661511,34.76,77628.75,0.0,0.88561,9e-05,12.51292]
[1777057661525,34.76,77628.75,0.0,0.88561,9e-05,12.51292]
[1777057662116,34.76,77628.73,0.0,0.8856,9e-05,12.51313]
[1777057667151,34.76,77630.41,0.0,0.88574,9e-05,12.50261]
[1777057672186,34.76,77627.89,0.0,0.88552,9e-05,12.51954]
[1777057674267,34.76,77625.38,0.0,0.8853,9e-05,12.53602]
[1777057674320,34.76,77625.38,0.0,0.8853,9e-05,12.53602]
[1777057674526,34.76,77625.38,0.0,0.8853,9e-05,12.53602]
[1777057674623,34.76,77625.38,0.0,0.8853,9e-05,12.53602]
[1777057674673,34.76,77625.38,0.0,0.8853,9e-05,12.53602]
[1777057674772,34.76,77625.38,0.0,0.8853,9e-05,12.53602]
[1777057674774,34.76,77625.85,0.0,0.88534,9e-05,12.53305]
[1777057680242,34.76,77626.87,0.0,0.88543,9e-05,12.52666]
[1777057682531,34.76,77626.47,0.0,0.88539,9e-05,12.52936]
[1777057682578,34.76,77626.47,0.0,0.88539,9e-05,12.52936]
[1777057682778,34.76,77626.47,0.0,0.88539,9e-05,12.52936]
[1777057683173,34.76,77629.7,0.0,0.88567,9e-05,12.50845]
[1777057683215,34.76,77629.7,0.0,0.88567,9e-05,12.50845]
[1777057683274,34.76,77629.7,0.0,0.88567,9e-05,12.50845]
[1777057683375,34.76,77631.82,0.0,0.88585,9e-05,12.4946]
[1777057684269,34.76,77637.24,0.0,0.88631,9e-05,12.45935]
[1777057686528,34.76,77637.72,0.0,0.88635,9e-05,12.4561]
[1777057692326,34.76,77640.54,0.0,0.88658,9e-05,12.43893]
[1777057694339,34.77,77649.43,0.0,0.88733,9e-05,12.38148]
[1777057695346,34.77,77657.37,0.0,0.888,8e-05,12.32983]
[1777057699746,34.76,77655.86,0.0,0.88788,8e-05,12.33893]
[1777057699774,34.76,77655.86,0.0,0.88788,8e-05,12.33893]
[1777057699805,34.76,77655.86,0.0,0.88788,8e-05,12.33893]
[1777057700180,34.76,77656.14,0.0,0.88791,8e-05,12.3366]
[1777057700197,34.76,77656.14,0.0,0.88791,8e-05,12.3366]
[1777057700279,34.76,77656.14,0.0,0.88791,8e-05,12.3366]
[1777057701388,34.76,77655.62,0.0,0.88787,8e-05,12.33973]
[1777057704381,34.76,77654.77,0.0,0.88781,8e-05,12.34474]
[1777057704529,34.76,77654.77,0.0,0.88781,8e-05,12.34474]
[1777057704621,34.76,77650.26,0.0,0.88743,8e-05,12.37383]
[1777057706424,34.76,77644.2,0.0,0.88692,9e-05,12.41266]
[1777057708067,34.76,77644.2,0.0,0.88692,9e-05,12.41266]
[1777057708158,34.76,77643.47,0.0,0.88686,9e-05,12.41699]
[1777057708277,34.76,77643.47,0.0,0.88686,9e-05,12.41699]
[1777057708422,34.76,77643.47,0.0,0.88686,9e-05,12.41699]
[1777057708471,34.76,77643.47,0.0,0.88686,9e-05,12.41699]
[1777057708525,34.76,77643.47,0.0,0.88686,9e-05,12.41699]
[1777057708600,34.76,77645.09,0.0,0.887,9e-05,12.40643]
[1777057714479,34.76,77644.83,0.0,0.88703,9e-05,12.40287]
[1777057716429,34.76,77643.46,0.0,0.88691,9e-05,12.41175]
[1777057716481,34.76,77643.46,0.0,0.88691,9e-05,12.41175]
[1777057716523,34.76,77643.46,0.0,0.88691,9e-05,12.41175]
[1777057716951,34.76,77643.46,0.0,0.88691,9e-05,12.41175]
[1777057717005,34.76,77643.46,0.0,0.88691,9e-05,12.41175]
[1777057717024,34.76,77643.46,0.0,0.88691,9e-05,12.41175]
[1777057717053,34.76,77643.46,0.0,0.88691,9e-05,12.41172]
[1777057723544,34.76,77642.94,0.0,0.88687,9e-05,12.41487]
[1777057726577,34.76,77642.47,0.0,0.88683,9e-05,12.4179]
[1777057726627,34.76,77642.47,0.0,0.88683,9e-05,12.4179]
[1777057726776,34.76,77642.47,0.0,0.88683,9e-05,12.4179]
[1777057727030,34.76,77642.47,0.0,0.88683,9e-05,12.4179]
[1777057727082,34.76,77642.47,0.0,0.88683,9e-05,12.4179]
[1777057727125,34.76,77642.55,0.0,0.88684,9e-05,12.41735]
[1777057727277,34.76,77642.55,0.0,0.88684,9e-05,12.41735]
[1777057731600,34.76,77628.36,0.0,0.88561,9e-05,12.51087]
[1777057733614,34.76,77627.64,0.0,0.88554,9e-05,12.51604]
[1777057734262,34.76,77627.64,0.0,0.88554,9e-05,12.51604]
[1777057734275,34.76,77627.64,0.0,0.88554,9e-05,12.51604]
[1777057735130,34.76,77627.64,0.0,0.88554,9e-05,12.51604]
[1777057735145,34.76,77627.64,0.0,0.88554,9e-05,12.51604]
[1777057735258,34.76,77627.34,0.0,0.88551,9e-05,12.51815]
[1777057735275,34.76,77627.34,0.0,0.88551,9e-05,12.51815]
[1777057735627,34.76,77627.4,0.0,0.88552,9e-05,12.51791]
[1777057739684,34.76,77624.67,0.0,0.88528,9e-05,12.53617]
[1777057739737,34.76,77624.67,0.0,0.88528,9e-05,12.53617]
[1777057739771,34.76,77624.67,0.0,0.88528,9e-05,12.53617]
[1777057741670,34.76,77619.38,0.0,0.88482,9e-05,12.5711]
[1777057742405,34.76,77619.38,0.0,0.88482,9e-05,12.5711]
[1777057742458,34.76,77619.38,0.0,0.88482,9e-05,12.5711]
[1777057742533,34.76,77619.38,0.0,0.88482,9e-05,12.5711]
[1777057742678,34.76,77621.38,0.0,0.88499,9e-05,12.55813]
[1777057748720,34.76,77620.4,0.0,0.88489,9e-05,12.56523]
[1777057750715,34.76,77619.38,0.0,0.8848,9e-05,12.57201]
[1777057750766,34.76,77619.38,0.0,0.8848,9e-05,12.57201]
[1777057750774,34.76,77619.38,0.0,0.8848,9e-05,12.57201]
[1777057751540,34.76,77619.82,0.0,0.88484,9e-05,12.56936]
[1777057751592,34.76,77619.82,0.0,0.88484,9e-05,12.56936]
[1777057751774,34.76,77619.82,0.0,0.88484,9e-05,12.56936]
[1777057751861,34.76,77619.98,0.0,0.88485,9e-05,12.56842]
[1777057756450,34.76,77621.51,0.0,0.88498,9e-05,12.55876]
[1777057756501,34.76,77621.51,0.0,0.88498,9e-05,12.55876]
[1777057756529,34.76,77621.51,0.0,0.88498,9e-05,12.55876]
[1777057761811,34.77,77621.43,0.0,0.88496,9e-05,12.56014]
[1777057762767,34.77,77621.43,0.0,0.88496,9e-05,12.56014]
[1777057762819,34.77,77621.43,0.0,0.88496,9e-05,12.56014]
[1777057763025,34.77,77621.43,0.0,0.88496,9e-05,12.56014]
[1777057763045,34.77,77621.43,0.0,0.88496,9e-05,12.56026]
[1777057763518,34.77,77621.43,0.0,0.88496,9e-05,12.56026]
[1777057763570,34.77,77621.43,0.0,0.88496,9e-05,12.56026]
[1777057763769,34.77,77621.43,0.0,0.88496,9e-05,12.56026]
[1777057763797,34.77,77621.43,0.0,0.88496,9e-05,12.56026]
[1777057768860,34.77,77621.79,0.0,0.88498,9e-05,12.55867]
[1777057773895,34.77,77621.8,0.0,0.88501,9e-05,12.55505]
[1777057778930,34.77,77621.86,0.0,0.88501,9e-05,12.55508]
[1777057781415,34.77,77622.38,0.0,0.88505,9e-05,12.55177]
[1777057781467,34.77,77622.38,0.0,0.88505,9e-05,12.55177]
[1777057781520,34.77,77622.38,0.0,0.88505,9e-05,12.55177]
[1777057782373,34.77,77622.42,0.0,0.88505,9e-05,12.55156]
[1777057782420,34.77,77622.42,0.0,0.88505,9e-05,12.55156]
[1777057782525,34.77,77622.42,0.0,0.88505,9e-05,12.55156]
[1777057782958,34.77,77622.49,0.0,0.88506,9e-05,12.55114]
[1777057786526,34.77,77622.17,0.0,0.88503,9e-05,12.55336]
[1777057786577,34.77,77622.17,0.0,0.88503,9e-05,12.55336]
[1777057786630,34.77,77622.17,0.0,0.88503,9e-05,12.55336]
[1777057786770,34.77,77622.17,0.0,0.88503,9e-05,12.55336]
[1777057788062,34.77,77621.49,0.0,0.88497,9e-05,12.55785]
[1777057788119,34.77,77621.49,0.0,0.88497,9e-05,12.55785]
[1777057788160,34.77,77620.31,0.0,0.88487,9e-05,12.5656]
[1777057788273,34.77,77620.31,0.0,0.88487,9e-05,12.5656]
[1777057793707,34.77,77620.25,0.0,0.88486,9e-05,12.56609]
[1777057793782,34.77,77620.25,0.0,0.88486,9e-05,12.56609]
[1777057794035,34.77,77620.86,0.0,0.88491,9e-05,12.56211]
[1777057799070,34.77,77620.99,0.0,0.88492,9e-05,12.56129]
[1777057800424,34.77,77623.61,0.0,0.88515,9e-05,12.54418]
[1777057800470,34.77,77623.61,0.0,0.88515,9e-05,12.54418]
[1777057800526,34.77,77623.61,0.0,0.88515,9e-05,12.54418]
[1777057801084,34.77,77626.89,0.0,0.88543,9e-05,12.52278]
[1777057805502,34.77,77627.06,0.0,0.88544,9e-05,12.52199]
[1777057805522,34.77,77627.06,0.0,0.88544,9e-05,12.52199]
[1777057806119,34.77,77627.48,0.0,0.88548,9e-05,12.51932]
[1777057807168,34.77,77627.48,0.0,0.88548,9e-05,12.51932]
[1777057815548,34.77,77627.25,0.0,0.88545,9e-05,12.5214]
[1777057815623,34.77,77627.25,0.0,0.88545,9e-05,12.5214]
[1777057815774,34.77,77627.25,0.0,0.88545,9e-05,12.5214]
[1777057816192,34.77,77627.87,0.0,0.8855,9e-05,12.51744]
[1777057821228,34.77,77628.26,0.0,0.88553,9e-05,12.51537]
[1777057822864,34.77,77628.31,0.0,0.88553,9e-05,12.51514]
[1777057822917,34.77,77628.31,0.0,0.88553,9e-05,12.51514]
[1777057823021,34.77,77628.31,0.0,0.88553,9e-05,12.51514]
[1777057823242,34.77,77630.01,0.0,0.88568,9e-05,12.50415]
[1777057828279,34.78,77631.35,0.0,0.88578,9e-05,12.49609]
[1777057833313,34.78,77629.7,0.0,0.88566,9e-05,12.50334]
[1777057838347,34.78,77629.41,0.0,0.88563,9e-05,12.50585]
[1777057843382,34.78,77620.36,0.0,0.88484,9e-05,12.56557]
[1777057848418,34.78,77620.2,0.0,0.88483,9e-05,12.56682]
[1777057855467,34.78,77620.91,0.0,0.88489,9e-05,12.5625]
[1777057861172,34.78,77621.75,0.0,0.88496,9e-05,12.55706]
[1777057861274,34.78,77609.53,0.0,0.8839,9e-05,12.6372]
[1777057867551,34.78,77598.84,0.0,0.88297,9e-05,12.70691]
[1777057868558,34.78,77598.55,0.0,0.88295,9e-05,12.70866]
[1777057873593,34.78,77598.67,0.0,0.88297,9e-05,12.70711]
[1777057878628,34.78,77598.87,0.0,0.88299,9e-05,12.70508]
[1777057883663,34.78,77597.83,0.0,0.88291,9e-05,12.71117]
[1777057886683,34.77,77600.91,0.0,0.88319,9e-05,12.69054]
[1777057887692,34.77,77606.3,0.0,0.88366,9e-05,12.65508]
[1777057888698,34.77,77609.39,0.0,0.88393,9e-05,12.63476]
[1777057893733,34.77,77608.2,0.0,0.88386,9e-05,12.63819]
[1777057898767,34.77,77608.88,0.0,0.88392,9e-05,12.63353]
[1777057903803,34.77,77612.11,0.0,0.8842,9e-05,12.6122]
[1777057905817,34.77,77617.84,0.0,0.8847,9e-05,12.57467]
[1777057906824,34.77,77622.59,0.0,0.88511,9e-05,12.54361]
[1777057908838,34.77,77623.76,0.0,0.88521,9e-05,12.53613]
[1777057913873,34.77,77623.61,0.0,0.88519,9e-05,12.53768]
[1777057918908,34.78,77623.92,0.0,0.88521,9e-05,12.53622]
[1777057919914,34.78,77627.5,0.0,0.88552,9e-05,12.51293]
[1777057924950,34.78,77627.26,0.0,0.88549,9e-05,12.51519]
[1777057929985,34.78,77626.33,0.0,0.8854,9e-05,12.52207]
[1777057935020,34.78,77618.4,0.0,0.8847,9e-05,12.57452]
[1777057936028,34.78,77613.84,0.0,0.88431,9e-05,12.6044]
[1777057940056,34.78,77618.11,0.0,0.88468,9e-05,12.57651]
[1777057945096,34.78,77617.61,0.0,0.88463,9e-05,12.58002]
[1777057950131,34.78,77617.94,0.0,0.88466,9e-05,12.5781]
[1777057956173,34.78,77617.79,0.0,0.88467,9e-05,12.57528]
[1777057959194,34.78,77604.8,0.0,0.88354,9e-05,12.66049]
[1777057960201,34.78,77603.08,0.0,0.88339,9e-05,12.6717]
[1777057962215,34.78,77608.32,0.0,0.88385,9e-05,12.63721]
[1777057967250,34.78,77605.38,0.0,0.88359,9e-05,12.65642]
[1777057972284,34.78,77606.62,0.0,0.88371,9e-05,12.64805]
[1777057977321,34.78,77608.46,0.0,0.88387,9e-05,12.63578]
[1777057979337,34.78,77612.15,0.0,0.88419,9e-05,12.61157]
[1777057981355,34.78,77617.83,0.0,0.88468,9e-05,12.57444]
[1777057983369,34.78,77622.81,0.0,0.88511,9e-05,12.54203]
[1777057988404,34.78,77623.67,0.0,0.88518,9e-05,12.53699]
[1777057990418,34.78,77618.2,0.0,0.8847,9e-05,12.57298]
[1777057995454,34.78,77618.27,0.0,0.8847,9e-05,12.57284]
[1777058000489,34.78,77618.18,0.0,0.88469,9e-05,12.57376]
[1777058005524,34.78,77608.89,0.0,0.88388,9e-05,12.63486]
[1777058007538,34.78,77612.71,0.0,0.88421,9e-05,12.60983]
[1777058012573,34.78,77612.25,0.0,0.8842,9e-05,12.60878]
[1777058015594,34.78,77618.0,0.0,0.8847,9e-05,12.57125]
[1777058020630,34.79,77618.63,0.0,0.88475,9e-05,12.56758]
[1777058025665,34.79,77620.13,0.0,0.88487,9e-05,12.55821]
[1777058030700,34.79,77622.35,0.0,0.88506,9e-05,12.54428]
[1777058035736,34.79,77621.57,0.0,0.88498,9e-05,12.5499]
[1777058040771,34.79,77621.59,0.0,0.88498,9e-05,12.55027]
[1777058045806,34.79,77621.25,0.0,0.88494,9e-05,12.55296]
[1777058050844,34.79,77621.44,0.0,0.88495,9e-05,12.55215]
[1777058055878,34.79,77621.9,0.0,0.88499,9e-05,12.54959]
[1777058060914,34.79,77616.55,0.0,0.88452,9e-05,12.585]
[1777058065949,34.79,77615.73,0.0,0.88445,9e-05,12.59051]
[1777058070984,34.79,77616.26,0.0,0.88449,9e-05,12.58714]
[1777058076018,34.79,77616.88,0.0,0.88457,9e-05,12.57906]
[1777058081054,34.79,77620.79,0.0,0.88491,9e-05,12.55366]
[1777058086089,34.79,77620.88,0.0,0.88491,9e-05,12.55337]
[1777058091124,34.8,77623.15,0.0,0.88511,9e-05,12.53893]
[1777058096158,34.8,77622.48,0.0,0.88504,9e-05,12.54385]
[1777058101194,34.8,77622.88,0.0,0.88507,9e-05,12.54165]
[1777058103207,34.8,77632.06,0.0,0.88586,9e-05,12.48188]
[1777058108243,34.8,77635.91,0.0,0.8862,9e-05,12.45598]
[1777058110257,34.79,77639.2,0.0,0.88649,9e-05,12.43367]
[1777058114285,34.79,77649.7,0.0,0.88741,8e-05,12.36369]
[1777058115292,34.79,77654.99,0.0,0.88786,8e-05,12.32898]
[1777058118313,34.79,77659.35,0.0,0.88824,8e-05,12.2999]
[1777058119322,34.79,77670.22,0.0,0.88916,8e-05,12.22913]
[1777058120329,34.79,77675.88,0.0,0.88963,8e-05,12.19233]
[1777058122342,34.79,77680.99,0.0,0.89006,8e-05,12.15912]
[1777058125363,34.79,77685.49,0.0,0.89044,8e-05,12.13001]
[1777058126370,34.79,77692.4,0.0,0.89101,8e-05,12.08539]
[1777058127381,34.79,77695.66,0.0,0.89128,8e-05,12.06443]
[1777058128385,34.79,77690.18,0.0,0.89082,8e-05,12.09996]
[1777058129579,34.79,77687.0,0.0,0.89056,8e-05,12.12059]
[1777058133420,34.79,77683.93,0.0,0.89033,8e-05,12.1365]
[1777058138455,34.79,77682.62,0.0,0.89022,8e-05,12.14506]
[1777058143490,34.79,77682.62,0.0,0.89022,8e-05,12.14511]
[1777058146511,34.79,77686.36,0.0,0.89053,8e-05,12.12099]
[1777058151546,34.79,77684.99,0.0,0.89041,8e-05,12.13007]
[1777058156583,34.79,77685.44,0.0,0.89045,8e-05,12.12735]
[1777058161618,34.79,77685.76,0.0,0.89047,8e-05,12.12549]
[1777058163633,34.79,77693.32,0.0,0.8911,8e-05,12.07674]
[1777058166654,34.79,77686.83,0.0,0.89056,8e-05,12.11905]
[1777058169675,34.79,77677.26,0.0,0.88976,8e-05,12.18114]
[1777058172696,34.79,77674.2,0.0,0.8895,8e-05,12.20086]
[1777058174710,34.79,77667.18,0.0,0.88891,8e-05,12.24627]
[1777058176724,34.79,77663.57,0.0,0.88861,8e-05,12.26947]
[1777058181760,34.79,77663.5,0.0,0.88861,8e-05,12.26929]
[1777058185787,34.79,77659.15,0.0,0.88825,8e-05,12.29702]
[1777058189816,34.79,77662.67,0.0,0.88856,8e-05,12.27355]
[1777058192840,34.79,77669.51,0.0,0.88917,8e-05,12.22464]
[1777058196868,34.79,77676.18,0.0,0.88973,8e-05,12.18118]
[1777058201903,34.79,77674.41,0.0,0.88958,8e-05,12.19261]
[1777058206938,34.79,77676.95,0.0,0.8898,8e-05,12.17602]
[1777058214994,34.79,77677.89,0.0,0.88988,8e-05,12.16991]
[1777058220030,34.79,77677.04,0.0,0.88981,8e-05,12.17539]
[1777058221036,34.79,77671.31,0.0,0.88933,8e-05,12.2125]
[1777058226070,34.79,77672.14,0.0,0.8894,8e-05,12.20675]
[1777058231106,34.78,77671.68,0.0,0.88937,8e-05,12.20943]
[1777058236141,34.78,77671.09,0.0,0.88932,8e-05,12.2129]
[1777058238155,34.78,77666.65,0.0,0.88895,8e-05,12.24156]
[1777058239162,34.78,77662.51,0.0,0.8886,8e-05,12.26836]
[1777058244196,34.78,77662.31,0.0,0.88859,8e-05,12.269]
[1777058246210,34.78,77659.2,0.0,0.88833,8e-05,12.28888]
[1777058251246,34.78,77660.59,0.0,0.88849,8e-05,12.2748]
[1777058256281,34.78,77656.93,0.0,0.8882,8e-05,12.29761]
[1777058257289,34.78,77662.8,0.0,0.8887,8e-05,12.25928]
[1777058258296,34.78,77666.85,0.0,0.88904,8e-05,12.23279]
[1777058259303,34.78,77666.83,0.0,0.88904,8e-05,12.23265]
[1777058264338,34.78,77666.25,0.0,0.889,8e-05,12.23577]
[1777058269373,34.77,77668.68,0.0,0.88921,8e-05,12.21948]
[1777058275415,34.77,77668.04,0.0,0.88917,8e-05,12.22294]
[1777058280450,34.77,77668.67,0.0,0.88923,8e-05,12.21824]
[1777058282464,34.77,77673.49,0.0,0.88963,8e-05,12.18674]
[1777058287500,34.77,77674.3,0.0,0.88971,8e-05,12.18117]
[1777058291528,34.77,77668.14,0.0,0.88919,8e-05,12.22085]
[1777058296563,34.77,77663.35,0.0,0.8888,8e-05,12.25133]
[1777058297570,34.77,77659.82,0.0,0.8885,8e-05,12.2741]
[1777058302605,34.77,77659.34,0.0,0.88847,8e-05,12.27625]
[1777058307641,34.76,77658.63,0.0,0.88843,8e-05,12.27988]
[1777058309655,34.76,77655.07,0.0,0.88813,8e-05,12.30257]
[1777058312675,34.76,77648.58,0.0,0.88762,8e-05,12.33991]
[1777058315697,34.76,77652.07,0.0,0.88793,8e-05,12.31629]
[1777058317711,34.76,77655.23,0.0,0.8882,8e-05,12.29522]
[1777058322749,34.76,77654.34,0.0,0.88814,8e-05,12.29988]
[1777058326777,34.76,77658.3,0.0,0.88849,8e-05,12.2733]
[1777058331812,34.75,77659.7,0.0,0.88862,8e-05,12.26343]
[1777058337854,34.75,77658.4,0.0,0.88852,8e-05,12.27102]
[1777058342889,34.75,77659.77,0.0,0.88864,8e-05,12.26151]
[1777058347924,34.75,77659.53,0.0,0.88863,8e-05,12.26252]
[1777058352959,34.75,77659.38,0.0,0.88862,8e-05,12.26298]
[1777058357994,34.75,77659.02,0.0,0.8886,8e-05,12.26481]
[1777058363035,34.75,77659.14,0.0,0.88861,8e-05,12.26356]
[1777058368070,34.75,77659.18,0.0,0.88862,8e-05,12.26284]
[1777058373105,34.75,77659.25,0.0,0.88866,8e-05,12.25785]
[1777058378140,34.74,77660.42,0.0,0.88877,8e-05,12.24986]
[1777058383175,34.74,77660.39,0.0,0.88877,8e-05,12.24975]
[1777058388209,34.74,77659.96,0.0,0.88874,8e-05,12.25224]
[1777058394252,34.74,77659.7,0.0,0.88872,8e-05,12.25355]
[1777058400294,34.74,77659.97,0.0,0.88875,8e-05,12.25145]
[1777058405329,34.74,77657.45,0.0,0.88854,8e-05,12.26756]
[1777058410364,34.74,77654.62,0.0,0.8883,8e-05,12.28556]
[1777058413385,34.74,77659.39,0.0,0.88871,8e-05,12.25426]
[1777058418420,34.74,77659.51,0.0,0.88872,8e-05,12.25316]
[1777058423455,34.74,77659.04,0.0,0.88869,8e-05,12.25592]
[1777058427483,34.74,77655.47,0.0,0.88839,8e-05,12.2789]
[1777058428489,34.74,77659.0,0.0,0.88869,8e-05,12.25579]
[1777058433524,34.74,77667.26,0.0,0.88942,8e-05,12.19781]
[1777058434532,34.74,77672.71,0.0,0.88988,8e-05,12.16247]
[1777058440574,34.74,77672.77,0.0,0.88988,8e-05,12.16254]
[1777058446616,34.74,77674.86,0.0,0.89005,8e-05,12.14931]
[1777058451651,34.74,77679.62,0.0,0.89044,8e-05,12.11881]
[1777058456686,34.74,77679.75,0.0,0.89044,8e-05,12.11854]
[1777058460713,34.74,77675.83,0.0,0.89011,8e-05,12.14433]
[1777058461721,34.74,77670.32,0.0,0.88965,8e-05,12.18013]
[1777058466764,34.74,77672.15,0.0,0.8898,8e-05,12.1684]
[1777058470785,34.74,77669.2,0.0,0.88955,8e-05,12.18771]
[1777058471792,34.74,77661.89,0.0,0.88894,8e-05,12.23519]
[1777058476827,34.74,77655.58,0.0,0.88841,8e-05,12.27593]
[1777058478841,34.74,77658.79,0.0,0.88868,8e-05,12.25487]
[1777058484883,34.74,77657.87,0.0,0.88861,8e-05,12.26035]
[1777058489920,34.74,77657.33,0.0,0.88857,8e-05,12.26343]
[1777058492940,34.74,77652.22,0.0,0.88817,8e-05,12.29221]
[1777058497974,34.74,77648.99,0.0,0.88791,8e-05,12.31246]
[1777058498982,34.74,77643.73,0.0,0.88746,9e-05,12.34653]
[1777058505024,34.73,77642.44,0.0,0.88737,9e-05,12.35347]
[1777058507038,34.73,77636.42,0.0,0.88686,9e-05,12.39219]
[1777058512074,34.73,77635.59,0.0,0.8868,9e-05,12.39689]
[1777058517109,34.73,77634.24,0.0,0.88669,9e-05,12.4055]
[1777058519123,34.73,77630.7,0.0,0.88639,9e-05,12.42849]
[1777058521137,34.73,77623.49,0.0,0.88577,9e-05,12.47541]
[1777058526171,34.73,77623.39,0.0,0.88577,9e-05,12.47521]
[1777058531207,34.73,77623.2,0.0,0.88577,9e-05,12.47559]
[1777058536241,34.73,77623.41,0.0,0.8858,9e-05,12.4733]
[1777058541277,34.72,77623.26,0.0,0.88579,9e-05,12.47336]
[1777058546311,34.72,77622.49,0.0,0.88574,9e-05,12.47739]
[1777058551347,34.72,77623.2,0.0,0.88585,9e-05,12.46765]
[1777058556381,34.72,77623.32,0.0,0.88587,9e-05,12.46599]
[1777058559628,34.72,77632.47,0.0,0.88666,9e-05,12.40564]
[1777058563431,34.72,77637.54,0.0,0.8871,9e-05,12.37241]
[1777058568466,34.72,77639.72,0.0,0.88728,9e-05,12.35823]
[1777058573502,34.72,77640.33,0.0,0.88733,9e-05,12.35431]
[1777058578536,34.72,77640.01,0.0,0.8873,9e-05,12.35647]
[1777058583572,34.72,77639.5,0.0,0.88726,9e-05,12.35986]
[1777058588607,34.72,77644.64,0.0,0.8877,9e-05,12.32641]
[1777058593642,34.72,77643.12,0.0,0.88759,9e-05,12.33474]
[1777058598677,34.71,77642.76,0.0,0.88758,9e-05,12.33574]
[1777058603711,34.71,77642.4,0.0,0.88756,9e-05,12.33673]
[1777058608747,34.71,77645.45,0.0,0.88784,9e-05,12.31546]
[1777058612775,34.71,77650.92,0.0,0.88835,8e-05,12.27473]
[1777058613782,34.7,77653.92,0.0,0.8886,8e-05,12.25502]
[1777058618817,34.7,77655.02,0.0,0.88871,8e-05,12.24717]
[1777058620831,34.7,77648.24,0.0,0.88813,8e-05,12.29107]
[1777058621838,34.7,77643.29,0.0,0.88772,9e-05,12.32315]
[1777058626873,34.7,77644.98,0.0,0.88787,9e-05,12.31104]
[1777058631908,34.7,77645.83,0.0,0.88796,9e-05,12.3045]
[1777058636943,34.7,77645.65,0.0,0.88795,9e-05,12.30474]
[1777058641978,34.69,77645.59,0.0,0.88796,9e-05,12.30424]
[1777058647013,34.69,77643.3,0.0,0.88778,9e-05,12.31831]
[1777058648020,34.69,77636.24,0.0,0.88718,9e-05,12.36418]
[1777058652048,34.69,77629.64,0.0,0.88663,9e-05,12.40623]
[1777058653059,34.69,77626.19,0.0,0.88633,9e-05,12.42845]
[1777058654073,34.69,77616.51,0.0,0.8855,9e-05,12.49144]
[1777058655073,34.69,77610.58,0.0,0.885,9e-05,12.52985]
[1777058656082,34.69,77604.17,0.0,0.88444,9e-05,12.57169]
[1777058658097,34.69,77600.87,0.0,0.88416,9e-05,12.5928]
[1777058663133,34.69,77601.69,0.0,0.88424,9e-05,12.58662]
[1777058668167,34.69,77602.27,0.0,0.88429,9e-05,12.58299]
[1777058673202,34.69,77602.51,0.0,0.88434,9e-05,12.57746]
[1777058678701,34.69,77602.11,0.0,0.8843,9e-05,12.58027]
[1777058683274,34.69,77596.96,0.0,0.88385,9e-05,12.61425]
[1777058686295,34.69,77592.95,0.0,0.8835,9e-05,12.64052]
[1777058692337,34.69,77593.18,0.0,0.88352,9e-05,12.63896]
[1777058698383,34.69,77593.28,0.0,0.88352,9e-05,12.6396]
[1777058702411,34.69,77596.64,0.0,0.8838,9e-05,12.61834]
[1777058704425,34.69,77601.73,0.0,0.88424,9e-05,12.58539]
[1777058706439,34.69,77596.9,0.0,0.88381,9e-05,12.61764]
[1777058707446,34.69,77592.73,0.0,0.88344,9e-05,12.64525]
[1777058713487,34.7,77592.45,0.0,0.8834,9e-05,12.64805]
[1777058718523,34.7,77592.37,0.0,0.88338,9e-05,12.65023]
[1777058723558,34.7,77593.49,0.0,0.88345,9e-05,12.64507]
[1777058729599,34.71,77594.17,0.0,0.88347,9e-05,12.64327]
[1777058734635,34.71,77593.41,0.0,0.88341,9e-05,12.6463]
[1777058739670,34.72,77594.87,0.0,0.88351,9e-05,12.63882]
[1777058744705,34.72,77595.15,0.0,0.8835,9e-05,12.63906]
[1777058749740,34.72,77594.04,0.0,0.88338,9e-05,12.64838]
[1777058751754,34.73,77590.11,0.0,0.88303,9e-05,12.67499]
[1777058758802,34.73,77589.3,0.0,0.88294,9e-05,12.6813]
[1777058763841,34.73,77589.81,0.0,0.88298,9e-05,12.67826]
[1777058766859,34.73,77586.71,0.0,0.88271,9e-05,12.6988]
[1777058771894,34.73,77587.37,0.0,0.88277,9e-05,12.69462]
[1777058776928,34.73,77585.93,0.0,0.88264,9e-05,12.70418]
[1777058780957,34.73,77582.45,0.0,0.88233,9e-05,12.7271]
[1777058785992,34.73,77579.85,0.0,0.88209,9e-05,12.74538]
[1777058788006,34.73,77571.14,0.0,0.88131,9e-05,12.80317]
[1777058790883,34.73,77570.61,0.0,0.88126,9e-05,12.80695]
[1777058790933,34.73,77570.61,0.0,0.88126,9e-05,12.80695]
[1777058791025,34.73,77570.61,0.0,0.88126,9e-05,12.80695]
[1777058791026,34.73,77570.15,0.0,0.88125,9e-05,12.80596]
[1777058796062,34.74,77568.39,0.0,0.88108,9e-05,12.81829]
[1777058801097,34.74,77568.96,0.0,0.88112,9e-05,12.81525]
[1777058805125,34.74,77562.32,0.0,0.88053,9e-05,12.85958]
[1777058810160,34.74,77561.52,0.0,0.88045,9e-05,12.86528]
[1777058815195,34.74,77560.38,0.0,0.88034,9e-05,12.87318]
[1777058816201,34.74,77563.58,0.0,0.88063,9e-05,12.85215]
[1777058819225,34.74,77571.19,0.0,0.8813,9e-05,12.80237]
[1777058821239,34.74,77577.27,0.0,0.88183,9e-05,12.76274]
[1777058823254,34.74,77572.57,0.0,0.88141,9e-05,12.79417]
[1777058828289,34.74,77571.92,0.0,0.88134,9e-05,12.7994]
[1777058833324,34.74,77573.56,0.0,0.88149,9e-05,12.78796]
[1777058838359,34.74,77576.01,0.0,0.88172,9e-05,12.77132]
[1777058841380,34.74,77580.6,0.0,0.88212,9e-05,12.74093]
[1777058843394,34.74,77584.88,0.0,0.8825,9e-05,12.71274]
[1777058848429,34.74,77586.94,0.0,0.88268,9e-05,12.69927]
[1777058850443,34.74,77593.04,0.0,0.88322,9e-05,12.65926]
[1777058851450,34.74,77596.42,0.0,0.88354,9e-05,12.633]
[1777058852457,34.74,77599.92,0.0,0.88385,9e-05,12.61015]
[1777058857492,34.74,77602.54,0.0,0.88406,9e-05,12.59375]
[1777058862541,34.74,77601.07,0.0,0.88393,9e-05,12.60413]
[1777058863535,34.75,77606.05,0.0,0.88436,9e-05,12.57164]
[1777058864543,34.75,77609.21,0.0,0.88463,9e-05,12.55084]
[1777058866557,34.74,77605.87,0.0,0.88434,9e-05,12.5726]
[1777058867564,34.74,77602.26,0.0,0.88403,9e-05,12.59616]
[1777058872600,34.74,77600.02,0.0,0.88383,9e-05,12.61104]
[1777058877634,34.74,77600.18,0.0,0.88386,9e-05,12.60927]
[1777058882669,34.74,77600.31,0.0,0.88388,9e-05,12.60772]
[1777058887705,34.74,77601.24,0.0,0.88397,9e-05,12.601]
[1777058888712,34.74,77596.51,0.0,0.88356,9e-05,12.6319]
[1777058890727,34.74,77588.33,0.0,0.88284,9e-05,12.68553]
[1777058895762,34.74,77586.85,0.0,0.88271,9e-05,12.69541]
[1777058900797,34.74,77587.55,0.0,0.88277,9e-05,12.69096]
[1777058907846,34.74,77587.55,0.0,0.88277,9e-05,12.6911]
[1777058912887,34.74,77590.72,0.0,0.88307,9e-05,12.6662]
[1777058914900,34.74,77594.03,0.0,0.88336,9e-05,12.64455]
[1777058918929,34.74,77597.23,0.0,0.88364,9e-05,12.62386]
[1777058923967,34.74,77597.7,0.0,0.88367,9e-05,12.62129]
[1777058928999,34.74,77597.57,0.0,0.88365,9e-05,12.62274]
[1777058931013,34.74,77600.8,0.0,0.88393,9e-05,12.60165]
[1777058936047,34.75,77600.57,0.0,0.88391,9e-05,12.60388]
[1777058941083,34.75,77599.5,0.0,0.8838,9e-05,12.6115]
[1777058946118,34.75,77599.11,0.0,0.88376,9e-05,12.61464]
[1777058951153,34.75,77599.5,0.0,0.88379,9e-05,12.61269]
[1777058956188,34.75,77599.66,0.0,0.88379,9e-05,12.61227]
[1777058961223,34.75,77598.63,0.0,0.8837,9e-05,12.61966]
[1777058966258,34.75,77598.76,0.0,0.8837,9e-05,12.6194]
[1777058971292,34.75,77600.21,0.0,0.88385,9e-05,12.60634]
[1777058976328,34.76,77599.79,0.0,0.88381,9e-05,12.60975]
[1777058981362,34.76,77599.83,0.0,0.8838,9e-05,12.6101]
[1777058986397,34.76,77600.44,0.0,0.88385,9e-05,12.60674]
[1777058991433,34.76,77600.65,0.0,0.88386,9e-05,12.60599]
[1777058996467,34.76,77600.35,0.0,0.88382,9e-05,12.60858]
[1777059001503,34.76,77607.33,0.0,0.88442,9e-05,12.56345]
[1777059005531,34.76,77615.98,0.0,0.88517,9e-05,12.50731]
[1777059008552,34.76,77612.93,0.0,0.8849,9e-05,12.52723]
[1777059009559,34.76,77606.34,0.0,0.88433,9e-05,12.57031]
[1777059015083,34.76,77605.69,0.0,0.88428,9e-05,12.57411]
[1777059020636,34.76,77604.05,0.0,0.88415,9e-05,12.58396]
[1777059023657,34.76,77599.84,0.0,0.88379,9e-05,12.61109]
[1777059029699,34.76,77597.8,0.0,0.88363,9e-05,12.62327]
[1777059031713,34.76,77592.03,0.0,0.88316,9e-05,12.65656]
[1777059036748,34.75,77594.28,0.0,0.88337,9e-05,12.6406]
[1777059037755,34.75,77599.32,0.0,0.88381,9e-05,12.60734]
[1777059043796,34.75,77599.24,0.0,0.88382,9e-05,12.60697]
[1777059046818,34.75,77595.64,0.0,0.88351,9e-05,12.63014]
[1777059048832,34.75,77588.53,0.0,0.88289,9e-05,12.67645]
[1777059053871,34.75,77590.56,0.0,0.88307,9e-05,12.66281]
[1777059055885,34.75,77594.37,0.0,0.88341,9e-05,12.6374]
[1777059056892,34.75,77597.9,0.0,0.88372,9e-05,12.61407]
[1777059057899,34.75,77602.67,0.0,0.88414,9e-05,12.58267]
[1777059058905,34.75,77606.19,0.0,0.88445,9e-05,12.55952]
[1777059061927,34.75,77617.14,0.0,0.8854,9e-05,12.48768]
[1777059062934,34.75,77617.93,0.0,0.88547,9e-05,12.48256]
[1777059064948,34.75,77624.68,0.0,0.88605,9e-05,12.43855]
[1777059067969,34.75,77629.52,0.0,0.88646,9e-05,12.40731]
[1777059073004,34.75,77629.68,0.0,0.88646,9e-05,12.40703]
[1777059078039,34.75,77631.17,0.0,0.88658,9e-05,12.39807]
[1777059083073,34.75,77628.15,0.0,0.88631,9e-05,12.41852]
[1777059088109,34.75,77626.13,0.0,0.88613,9e-05,12.43223]
[1777059093144,34.75,77623.81,0.0,0.88596,9e-05,12.44377]
[1777059096165,34.76,77620.74,0.0,0.88569,9e-05,12.46424]
[1777059101200,34.76,77625.89,0.0,0.88612,9e-05,12.43097]
[1777059103214,34.76,77629.26,0.0,0.88641,9e-05,12.40924]
[1777059106235,34.76,77632.55,0.0,0.88669,9e-05,12.38824]
[1777059108248,34.76,77640.32,0.0,0.88735,9e-05,12.33794]
[1777059109255,34.76,77646.51,0.0,0.88787,9e-05,12.29788]
[1777059110263,34.76,77642.41,0.0,0.88752,9e-05,12.32487]
[1777059111269,34.76,77639.29,0.0,0.88725,9e-05,12.34545]
[1777059116305,34.76,77640.99,0.0,0.88738,9e-05,12.33557]
[1777059121340,34.76,77641.38,0.0,0.8874,9e-05,12.3342]
[1777059124361,34.77,77645.14,0.0,0.88771,9e-05,12.31035]
[1777059128389,34.77,77655.57,0.0,0.88858,8e-05,12.24356]
[1777059129396,34.77,77667.7,0.0,0.8896,8e-05,12.16488]
[1777059130403,34.77,77669.58,0.0,0.88976,8e-05,12.15284]
[1777059131409,34.77,77673.36,0.0,0.89008,8e-05,12.12821]
[1777059136445,34.77,77675.4,0.0,0.89024,8e-05,12.11608]
[1777059140475,34.77,77669.21,0.0,0.8897,8e-05,12.15711]
[1777059141480,34.77,77663.3,0.0,0.88921,8e-05,12.19561]
[1777059142487,34.77,77658.43,0.0,0.88879,8e-05,12.22733]
[1777059143494,34.77,77655.52,0.0,0.88855,8e-05,12.2463]
[1777059144501,34.77,77644.21,0.0,0.88759,9e-05,12.31988]
[1777059145508,34.77,77620.34,0.0,0.88554,9e-05,12.47546]
[1777059146515,34.77,77623.83,0.0,0.88585,9e-05,12.45237]
[1777059150317,34.77,77622.48,0.0,0.88574,9e-05,12.46069]
[1777059150543,34.77,77622.5,0.0,0.88574,9e-05,12.4606]
[1777059154313,34.77,77622.15,0.0,0.88574,9e-05,12.4589]
[1777059154570,34.77,77622.04,0.0,0.88573,9e-05,12.45966]
[1777059156584,34.77,77610.78,0.0,0.88475,9e-05,12.53334]
[1777059157591,34.77,77611.25,0.0,0.88479,9e-05,12.5302]
[1777059162626,34.77,77613.12,0.0,0.88496,9e-05,12.51771]
[1777059163634,34.77,77616.23,0.0,0.88523,9e-05,12.49735]
[1777059168669,34.77,77616.14,0.0,0.88522,9e-05,12.49795]
[1777059173703,34.77,77616.11,0.0,0.88522,9e-05,12.49818]
[1777059178739,34.77,77614.85,0.0,0.88511,9e-05,12.50638]
[1777059183775,34.77,77612.99,0.0,0.88495,9e-05,12.51846]
[1777059188810,34.77,77613.43,0.0,0.88499,9e-05,12.51548]
[1777059192838,34.77,77607.56,0.0,0.88448,9e-05,12.55382]
[1777059197873,34.77,77607.55,0.0,0.88448,9e-05,12.55354]
[1777059200894,34.77,77614.76,0.0,0.88511,9e-05,12.50623]
[1777059205929,34.77,77613.51,0.0,0.885,9e-05,12.51444]
[1777059210964,34.77,77612.6,0.0,0.88492,9e-05,12.52045]
[1777059216015,34.77,77613.23,0.0,0.88501,9e-05,12.51224]
[1777059221050,34.77,77613.76,0.0,0.88505,9e-05,12.50889]
[1777059227092,34.77,77610.21,0.0,0.88474,9e-05,12.53223]
[1777059228099,34.77,77605.4,0.0,0.88432,9e-05,12.56371]
[1777059233134,34.77,77606.07,0.0,0.88439,9e-05,12.55905]
[1777059234141,34.77,77611.79,0.0,0.88488,9e-05,12.52156]
[1777059235148,34.77,77622.04,0.0,0.88577,9e-05,12.45458]
[1777059236155,34.77,77626.98,0.0,0.88619,9e-05,12.42238]
[1777059238169,34.77,77626.88,0.0,0.88618,9e-05,12.4233]
[1777059243204,34.77,77626.2,0.0,0.88611,9e-05,12.42848]
[1777059248239,34.77,77627.69,0.0,0.88623,9e-05,12.41951]
[1777059253274,34.77,77627.63,0.0,0.88622,9e-05,12.42069]
[1777059258309,34.78,77628.88,0.0,0.88632,9e-05,12.41317]
[1777059263343,34.78,77621.9,0.0,0.88571,9e-05,12.45946]
[1777059268379,34.78,77620.86,0.0,0.88561,9e-05,12.4665]
[1777059272406,34.78,77625.63,0.0,0.88605,9e-05,12.43137]
[1777059275428,34.78,77631.98,0.0,0.88659,9e-05,12.39025]
[1777059276435,34.78,77640.74,0.0,0.88734,9e-05,12.33333]
[1777059277442,34.78,77643.69,0.0,0.88759,9e-05,12.31436]
[1777059279456,34.78,77648.08,0.0,0.88796,8e-05,12.28635]
[1777059284491,34.78,77648.02,0.0,0.88793,8e-05,12.28812]
[1777059289526,34.79,77648.31,0.0,0.88794,8e-05,12.28759]
[1777059294560,34.79,77646.36,0.0,0.88776,9e-05,12.30147]
[1777059299596,34.79,77649.18,0.0,0.88799,8e-05,12.28427]
[1777059301610,34.79,77638.51,0.0,0.88707,9e-05,12.35415]
[1777059302617,34.79,77634.35,0.0,0.88671,9e-05,12.38137]
[1777059307651,34.79,77633.08,0.0,0.8866,9e-05,12.39006]
[1777059310673,34.79,77624.3,0.0,0.88584,9e-05,12.4475]
[1777059311680,34.79,77620.75,0.0,0.88554,9e-05,12.47067]
[1777059316715,34.79,77619.81,0.0,0.88546,9e-05,12.47658]
[1777059323764,34.79,77618.89,0.0,0.88538,9e-05,12.48248]
[1777059328799,34.79,77616.16,0.0,0.88515,9e-05,12.50019]
[1777059333834,34.79,77615.99,0.0,0.88517,9e-05,12.49696]
[1777059338869,34.79,77616.44,0.0,0.88521,9e-05,12.49387]
[1777059343903,34.79,77616.37,0.0,0.8852,9e-05,12.49416]
[1777059347932,34.79,77608.1,0.0,0.88449,9e-05,12.54811]
[1777059348940,34.79,77600.06,0.0,0.88379,9e-05,12.60064]
[1777059353975,34.79,77602.07,0.0,0.88397,9e-05,12.5873]
[1777059359010,34.79,77603.88,0.0,0.88411,9e-05,12.57626]
[1777059360020,34.79,77600.9,0.0,0.88385,9e-05,12.59594]
[1777059365055,34.79,77599.31,0.0,0.8837,9e-05,12.60707]
[1777059369083,34.79,77602.51,0.0,0.88397,9e-05,12.58671]
[1777059373110,34.8,77597.74,0.0,0.88356,9e-05,12.61802]
[1777059377139,34.79,77601.04,0.0,0.88385,9e-05,12.59575]
[1777059378146,34.79,77605.55,0.0,0.88425,9e-05,12.5661]
[1777059379153,34.79,77612.18,0.0,0.88483,9e-05,12.52264]
[1777059380160,34.79,77615.42,0.0,0.88511,9e-05,12.50144]
[1777059381167,34.79,77619.18,0.0,0.88543,9e-05,12.47689]
[1777059382439,34.79,77622.37,0.0,0.88571,9e-05,12.4561]
[1777059388215,34.79,77621.54,0.0,0.88563,9e-05,12.46199]
[1777059393251,34.79,77620.71,0.0,0.88558,9e-05,12.46355]
[1777059398286,34.8,77621.15,0.0,0.88562,9e-05,12.46094]
[1777059401307,34.8,77604.52,0.0,0.88418,9e-05,12.56977]
[1777059402314,34.8,77603.41,0.0,0.88408,9e-05,12.57693]
[1777059407349,34.79,77604.51,0.0,0.88418,9e-05,12.56917]
[1777059408356,34.79,77609.09,0.0,0.88458,9e-05,12.53911]
[1777059409364,34.79,77612.47,0.0,0.88488,9e-05,12.51695]
[1777059410370,34.79,77615.77,0.0,0.88516,9e-05,12.49537]
[1777059411378,34.79,77619.93,0.0,0.88552,9e-05,12.46821]
[1777059416413,34.79,77620.3,0.0,0.88555,9e-05,12.46606]
[1777059421448,34.8,77618.89,0.0,0.88543,9e-05,12.47556]
[1777059426483,34.8,77621.42,0.0,0.88564,9e-05,12.45928]
[1777059431518,34.8,77623.58,0.0,0.88582,9e-05,12.44553]
[1777059434538,34.8,77627.18,0.0,0.88613,9e-05,12.4223]
[1777059439574,34.8,77627.6,0.0,0.88616,9e-05,12.42015]
[1777059440581,34.8,77623.67,0.0,0.88582,9e-05,12.4459]
[1777059443602,34.8,77614.28,0.0,0.885,9e-05,12.50747]
[1777059448638,34.8,77614.76,0.0,0.88505,9e-05,12.5043]
[1777059449645,34.8,77608.69,0.0,0.88452,9e-05,12.54397]
[1777059451658,34.8,77605.46,0.0,0.88427,9e-05,12.56077]
[1777059456693,34.8,77605.54,0.0,0.88428,9e-05,12.55982]
[1777059461728,34.8,77606.24,0.0,0.88435,9e-05,12.55481]
[1777059466762,34.8,77597.22,0.0,0.88357,9e-05,12.61349]
[1777059467770,34.8,77593.34,0.0,0.88323,9e-05,12.63877]
[1777059470793,34.79,77597.61,0.0,0.88361,9e-05,12.61024]
[1777059474820,34.79,77601.38,0.0,0.88395,9e-05,12.58507]
[1777059477841,34.79,77606.04,0.0,0.88436,9e-05,12.5543]
[1777059478847,34.79,77610.92,0.0,0.88478,9e-05,12.52234]
[1777059481869,34.79,77613.87,0.0,0.88504,9e-05,12.50308]
[1777059484890,34.79,77609.28,0.0,0.88464,9e-05,12.53318]
[1777059485897,34.79,77605.94,0.0,0.88435,9e-05,12.55501]
[1777059490932,34.79,77607.33,0.0,0.88447,9e-05,12.54563]
[1777059493954,34.79,77611.07,0.0,0.8848,9e-05,12.52112]
[1777059496974,34.79,77615.11,0.0,0.88515,9e-05,12.49474]
[1777059502194,34.79,77613.25,0.0,0.88499,9e-05,12.507]
[1777059502760,34.79,77613.25,0.0,0.88499,9e-05,12.507]
[1777059502930,34.79,77613.25,0.0,0.88499,9e-05,12.507]
[1777059503003,34.79,77622.03,0.0,0.88574,9e-05,12.44976]
[1777059503027,34.79,77636.93,0.0,0.88702,9e-05,12.35263]
[1777059504034,34.79,77634.79,0.0,0.88684,9e-05,12.36681]
[1777059506006,34.79,77634.79,0.0,0.88684,9e-05,12.36681]
[1777059508032,34.79,77634.72,0.0,0.88682,9e-05,12.36792]
[1777059510029,34.8,77635.07,0.0,0.88684,9e-05,12.36609]
[1777059515110,34.8,77639.43,0.0,0.88723,9e-05,12.33512]
[1777059517483,34.8,77639.43,0.0,0.88723,9e-05,12.33512]
[1777059517521,34.8,77639.43,0.0,0.88723,9e-05,12.33512]
[1777059517535,34.8,77639.43,0.0,0.88723,9e-05,12.33512]
[1777059517993,34.8,77639.43,0.0,0.88723,9e-05,12.33512]
[1777059518031,34.8,77639.51,0.0,0.88723,9e-05,12.33516]
[1777059520705,34.8,77638.17,0.0,0.88711,9e-05,12.34443]
[1777059520757,34.8,77638.17,0.0,0.88711,9e-05,12.34443]
[1777059520772,34.8,77638.17,0.0,0.88711,9e-05,12.34443]
[1777059521212,34.8,77639.42,0.0,0.88721,9e-05,12.33685]
[1777059521272,34.8,77639.42,0.0,0.88721,9e-05,12.33685]
[1777059521314,34.8,77639.42,0.0,0.88721,9e-05,12.33685]
[1777059521860,34.8,77639.42,0.0,0.88721,9e-05,12.33685]
[1777059522022,34.8,77639.42,0.0,0.88721,9e-05,12.33685]
[1777059522028,34.8,77639.17,0.0,0.88718,9e-05,12.33875]
[1777059526122,34.8,77637.78,0.0,0.88705,9e-05,12.34863]
[1777059526189,34.8,77644.22,0.0,0.8876,9e-05,12.307]
[1777059527196,34.81,77652.33,0.0,0.88828,8e-05,12.25463]
[1777059529219,34.81,77653.11,0.0,0.88834,8e-05,12.24996]
[1777059529266,34.81,77653.11,0.0,0.88834,8e-05,12.24996]
[1777059529904,34.81,77653.11,0.0,0.88834,8e-05,12.24996]
[1777059530099,34.81,77653.22,0.0,0.88834,8e-05,12.25005]
[1777059530151,34.81,77653.22,0.0,0.88834,8e-05,12.25005]
[1777059530274,34.81,77653.22,0.0,0.88834,8e-05,12.25005]
[1777059530360,34.81,77653.26,0.0,0.88835,8e-05,12.24979]
[1777059535254,34.81,77661.18,0.0,0.88899,8e-05,12.20034]
[1777059537268,34.81,77662.31,0.0,0.88907,8e-05,12.19396]
[1777059541025,34.82,77661.41,0.0,0.88899,8e-05,12.20073]
[1777059541077,34.82,77660.21,0.0,0.88888,8e-05,12.20896]
[1777059541282,34.82,77660.21,0.0,0.88888,8e-05,12.20896]
[1777059541430,34.82,77660.21,0.0,0.88888,8e-05,12.20896]
[1777059541482,34.82,77660.21,0.0,0.88888,8e-05,12.20896]
[1777059541525,34.82,77660.21,0.0,0.88888,8e-05,12.20896]
[1777059541583,34.82,77659.96,0.0,0.88885,8e-05,12.21103]
[1777059546331,34.82,77668.31,0.0,0.88953,8e-05,12.15921]
[1777059550308,34.82,77671.15,0.0,0.88975,8e-05,12.14247]
[1777059550399,34.82,77671.15,0.0,0.88975,8e-05,12.14247]
[1777059550525,34.82,77671.15,0.0,0.88975,8e-05,12.14247]
[1777059550623,34.82,77671.15,0.0,0.88975,8e-05,12.14247]
[1777059550754,34.82,77671.15,0.0,0.88975,8e-05,12.14247]
[1777059550773,34.82,77671.15,0.0,0.88975,8e-05,12.14247]
[1777059550838,34.85,77669.87,0.0,0.8895,8e-05,12.16157]
[1777059553666,34.86,77668.53,0.0,0.88932,8e-05,12.17534]
[1777059553711,34.86,77668.53,0.0,0.88932,8e-05,12.17534]
[1777059553778,34.86,77668.53,0.0,0.88932,8e-05,12.17534]
[1777059559422,34.92,77666.8,0.0,0.88879,8e-05,12.21698]
[1777059560429,34.93,77661.98,0.0,0.8883,8e-05,12.25504]
[1777059563069,34.94,77660.86,0.0,0.88812,8e-05,12.26853]
[1777059563113,34.95,77661.78,0.0,0.88812,8e-05,12.26856]
[1777059563183,34.95,77661.78,0.0,0.88812,8e-05,12.26856]
[1777059563232,34.95,77661.78,0.0,0.88812,8e-05,12.26856]
[1777059563277,34.95,77661.78,0.0,0.88812,8e-05,12.26856]
[1777059563450,34.96,77661.17,0.0,0.888,8e-05,12.27842]
[1777059567449,35.0,77662.86,0.0,0.88793,8e-05,12.28427]
[1777059567545,35.0,77662.86,0.0,0.88793,8e-05,12.28427]
[1777059567772,35.0,77662.86,0.0,0.88793,8e-05,12.28427]
[1777059568965,35.02,77663.83,0.0,0.88787,8e-05,12.28869]
[1777059569022,35.02,77663.83,0.0,0.88787,8e-05,12.28869]
[1777059569012,35.03,77662.81,0.0,0.88772,8e-05,12.30034]
[1777059569273,35.03,77662.81,0.0,0.88772,8e-05,12.30034]
[1777059574275,35.07,77667.65,0.0,0.88791,8e-05,12.2845]
[1777059574329,35.07,77667.65,0.0,0.88791,8e-05,12.2845]
[1777059574530,35.07,77667.65,0.0,0.88791,8e-05,12.2845]
[1777059574585,35.08,77667.37,0.0,0.88782,8e-05,12.29122]
[1777059580571,35.12,77673.04,0.0,0.88801,8e-05,12.27753]
[1777059585606,35.12,77670.92,0.0,0.88782,8e-05,12.29197]
[1777059586702,35.12,77670.92,0.0,0.88782,8e-05,12.29197]
[1777059586777,35.12,77670.92,0.0,0.88782,8e-05,12.29197]
[1777059586918,35.12,77670.92,0.0,0.88782,8e-05,12.29197]
[1777059587023,35.12,77670.92,0.0,0.88782,8e-05,12.29197]
[1777059587020,35.12,77669.15,0.0,0.88767,8e-05,12.30364]
[1777059591668,35.13,77668.81,0.0,0.88764,8e-05,12.30615]
[1777059591773,35.13,77668.81,0.0,0.88764,8e-05,12.30615]
[1777059594669,35.13,77663.37,0.0,0.88717,8e-05,12.34161]
[1777059595186,35.13,77663.37,0.0,0.88717,8e-05,12.34161]
[1777059595276,35.13,77663.37,0.0,0.88717,8e-05,12.34161]
[1777059595406,35.13,77663.37,0.0,0.88717,8e-05,12.34161]
[1777059595526,35.13,77663.37,0.0,0.88717,8e-05,12.34161]
[1777059596079,35.13,77663.37,0.0,0.88717,8e-05,12.34161]
[1777059595676,35.13,77662.52,0.0,0.88705,8e-05,12.35114]
[1777059596276,35.13,77662.52,0.0,0.88705,8e-05,12.35114]
[1777059601718,35.16,77660.04,0.0,0.8867,8e-05,12.37788]
[1777059608109,35.16,77661.52,0.0,0.88678,8e-05,12.3723]
[1777059608166,35.17,77661.59,0.0,0.88677,8e-05,12.37273]
[1777059608277,35.17,77661.59,0.0,0.88677,8e-05,12.37273]
[1777059608767,35.17,77661.45,0.0,0.88676,8e-05,12.37363]
[1777059613802,35.17,77660.21,0.0,0.88663,8e-05,12.38332]
[1777059614475,35.17,77660.21,0.0,0.88663,8e-05,12.38332]
[1777059614524,35.17,77660.21,0.0,0.88663,8e-05,12.38332]
[1777059614566,35.17,77660.21,0.0,0.88663,8e-05,12.38332]
[1777059614785,35.17,77660.21,0.0,0.88663,8e-05,12.38332]
[1777059614809,35.17,77660.09,0.0,0.88662,8e-05,12.38436]
[1777059619844,35.17,77659.78,0.0,0.88657,8e-05,12.38771]
[1777059624882,35.17,77659.66,0.0,0.88655,8e-05,12.3898]
[1777059626302,35.18,77659.33,0.0,0.88652,8e-05,12.39219]
[1777059626483,35.18,77659.33,0.0,0.88652,8e-05,12.39219]
[1777059626531,35.18,77659.33,0.0,0.88652,8e-05,12.39219]
[1777059626896,35.18,77659.42,0.0,0.88652,8e-05,12.39186]
[1777059630924,35.18,77652.68,0.0,0.88593,9e-05,12.43632]
[1777059633099,35.18,77649.35,0.0,0.88568,9e-05,12.45384]
[1777059632937,35.18,77654.17,0.0,0.88609,9e-05,12.42291]
[1777059633212,35.18,77654.17,0.0,0.88609,9e-05,12.42291]
[1777059633282,35.18,77654.17,0.0,0.88609,9e-05,12.42291]
[1777059633945,35.18,77653.06,0.0,0.88599,9e-05,12.43027]
[1777059638980,35.18,77651.64,0.0,0.88586,9e-05,12.4404]
[1777059639987,35.18,77640.97,0.0,0.88492,9e-05,12.51112]
[1777059640994,35.18,77642.66,0.0,0.88507,9e-05,12.50028]
[1777059642007,35.18,77642.66,0.0,0.88507,9e-05,12.50028]
[1777059642028,35.18,77642.66,0.0,0.88507,9e-05,12.50028]
[1777059642109,35.19,77643.92,0.0,0.88517,9e-05,12.49253]
[1777059642238,35.19,77643.92,0.0,0.88517,9e-05,12.49253]
[1777059642276,35.19,77643.92,0.0,0.88517,9e-05,12.49253]
[1777059644016,35.19,77649.17,0.0,0.88561,9e-05,12.45945]
[1777059645023,35.19,77654.03,0.0,0.88602,9e-05,12.42856]
[1777059645970,35.19,77654.03,0.0,0.88602,9e-05,12.42856]
[1777059646025,35.19,77654.03,0.0,0.88602,9e-05,12.42856]
[1777059646030,35.19,77655.97,0.0,0.88617,8e-05,12.41657]
[1777059646291,35.19,77655.97,0.0,0.88617,8e-05,12.41657]
[1777059646526,35.19,77655.97,0.0,0.88617,8e-05,12.41657]
[1777059648044,35.19,77661.9,0.0,0.88667,8e-05,12.37881]
[1777059649869,35.19,77664.28,0.0,0.88687,8e-05,12.36376]
[1777059650036,35.19,77664.28,0.0,0.88687,8e-05,12.36376]
[1777059650059,35.19,77664.8,0.0,0.88691,8e-05,12.36071]
[1777059650385,35.19,77664.8,0.0,0.88691,8e-05,12.36071]
[1777059650526,35.19,77664.8,0.0,0.88691,8e-05,12.36071]
[1777059656100,35.19,77665.25,0.0,0.88694,8e-05,12.35872]
[1777059661136,35.19,77661.26,0.0,0.8866,8e-05,12.3844]
[1777059661437,35.19,77661.26,0.0,0.8866,8e-05,12.3844]
[1777059661532,35.19,77661.26,0.0,0.8866,8e-05,12.3844]
[1777059661760,35.19,77661.26,0.0,0.8866,8e-05,12.3844]
[1777059661775,35.19,77661.26,0.0,0.8866,8e-05,12.3844]
[1777059662143,35.19,77660.61,0.0,0.88654,8e-05,12.38854]
[1777059665164,35.19,77666.57,0.0,0.88705,8e-05,12.35003]
[1777059667178,35.19,77667.0,0.0,0.88708,8e-05,12.34732]
[1777059667201,35.19,77667.0,0.0,0.88708,8e-05,12.34732]
[1777059667277,35.19,77667.0,0.0,0.88708,8e-05,12.34732]
[1777059667481,35.19,77667.0,0.0,0.88708,8e-05,12.34732]
[1777059667529,35.19,77667.0,0.0,0.88708,8e-05,12.34732]
[1777059668185,35.19,77664.65,0.0,0.88689,8e-05,12.36246]
[1777059673220,35.19,77664.32,0.0,0.88686,8e-05,12.36457]
[1777059678320,35.19,77665.79,0.0,0.88698,8e-05,12.35511]
[1777059678528,35.19,77665.79,0.0,0.88698,8e-05,12.35511]
[1777059678600,35.19,77665.79,0.0,0.88698,8e-05,12.35511]
[1777059678779,35.19,77665.79,0.0,0.88698,8e-05,12.35511]
[1777059678871,35.19,77665.95,0.0,0.887,8e-05,12.35412]
[1777059681275,35.19,77658.74,0.0,0.88638,8e-05,12.40058]
[1777059682624,35.19,77658.74,0.0,0.88638,8e-05,12.40058]
[1777059682781,35.19,77658.74,0.0,0.88638,8e-05,12.40058]
[1777059682846,35.19,77658.74,0.0,0.88638,8e-05,12.40058]
[1777059683021,35.19,77658.74,0.0,0.88638,8e-05,12.40058]
[1777059683046,35.19,77655.87,0.0,0.88614,8e-05,12.41895]
[1777059683290,35.19,77651.3,0.0,0.88575,9e-05,12.44842]
[1777059688463,35.19,77647.59,0.0,0.88543,9e-05,12.47275]
[1777059688515,35.19,77647.59,0.0,0.88543,9e-05,12.47275]
[1777059688521,35.19,77647.59,0.0,0.88543,9e-05,12.47275]
[1777059688777,35.19,77647.59,0.0,0.88543,9e-05,12.47275]
[1777059688876,35.19,77648.08,0.0,0.88547,9e-05,12.46994]
[1777059693360,35.2,77652.76,0.0,0.88589,9e-05,12.43644]
[1777059696890,35.2,77656.54,0.0,0.8862,8e-05,12.41255]
[1777059697025,35.2,77656.54,0.0,0.8862,8e-05,12.41255]
[1777059697043,35.2,77656.54,0.0,0.8862,8e-05,12.41255]
[1777059697096,35.2,77661.18,0.0,0.8866,8e-05,12.38263]
[1777059697276,35.2,77661.18,0.0,0.8866,8e-05,12.38263]
[1777059700020,35.2,77665.19,0.0,0.88694,8e-05,12.35685]
[1777059700121,35.2,77665.7,0.0,0.88698,8e-05,12.35366]
[1777059705444,35.2,77666.17,0.0,0.887,8e-05,12.35206]
[1777059707063,35.2,77666.17,0.0,0.887,8e-05,12.35206]
[1777059707164,35.2,77666.14,0.0,0.88699,8e-05,12.35293]
[1777059707268,35.2,77666.14,0.0,0.88699,8e-05,12.35293]
[1777059707279,35.2,77666.14,0.0,0.88699,8e-05,12.35293]
[1777059707522,35.2,77666.14,0.0,0.88699,8e-05,12.35293]
[1777059713499,35.2,77664.96,0.0,0.88686,8e-05,12.3625]
[1777059716377,35.21,77664.55,0.0,0.88682,8e-05,12.36578]
[1777059716534,35.21,77664.55,0.0,0.88682,8e-05,12.36578]
[1777059716586,35.21,77664.55,0.0,0.88682,8e-05,12.36578]
[1777059716776,35.21,77664.55,0.0,0.88682,8e-05,12.36578]
[1777059716824,35.21,77664.68,0.0,0.88683,8e-05,12.36526]
[1777059721808,35.21,77666.66,0.0,0.88698,8e-05,12.35381]
[1777059722024,35.21,77666.66,0.0,0.88698,8e-05,12.35381]
[1777059722100,35.21,77666.66,0.0,0.88698,8e-05,12.35381]
[1777059722125,35.21,77672.69,0.0,0.88748,8e-05,12.31576]
[1777059722277,35.21,77672.69,0.0,0.88748,8e-05,12.31576]
[1777059727598,35.21,77672.37,0.0,0.88744,8e-05,12.31889]
[1777059728431,35.21,77672.37,0.0,0.88744,8e-05,12.31889]
[1777059728521,35.21,77672.37,0.0,0.88744,8e-05,12.31889]
[1777059731327,35.21,77672.56,0.0,0.88745,8e-05,12.31789]
[1777059731524,35.21,77672.56,0.0,0.88745,8e-05,12.31789]
[1777059731626,35.21,77671.84,0.0,0.88739,8e-05,12.32259]
[1777059736173,35.21,77672.23,0.0,0.88742,8e-05,12.32026]
[1777059736273,35.21,77673.02,0.0,0.88749,8e-05,12.31525]
[1777059742136,35.21,77674.14,0.0,0.88758,8e-05,12.30837]
[1777059742237,35.21,77673.08,0.0,0.88749,8e-05,12.3153]
[1777059742272,35.21,77673.08,0.0,0.88749,8e-05,12.3153]
[1777059742443,35.21,77673.08,0.0,0.88749,8e-05,12.3153]
[1777059742522,35.21,77673.08,0.0,0.88749,8e-05,12.3153]
[1777059743710,35.21,77668.74,0.0,0.88712,8e-05,12.34326]
[1777059748745,35.21,77669.11,0.0,0.88715,8e-05,12.34092]
[1777059750860,35.21,77671.14,0.0,0.88732,8e-05,12.32788]
[1777059751026,35.21,77671.14,0.0,0.88732,8e-05,12.32788]
[1777059751128,35.21,77671.22,0.0,0.88736,8e-05,12.32327]
[1777059751528,35.21,77671.22,0.0,0.88736,8e-05,12.32327]
[1777059756803,35.22,77669.05,0.0,0.88717,8e-05,12.33739]
[1777059757668,35.22,77669.05,0.0,0.88717,8e-05,12.33739]
[1777059757776,35.22,77669.05,0.0,0.88717,8e-05,12.33739]
[1777059758021,35.22,77669.05,0.0,0.88717,8e-05,12.33739]
[1777059758220,35.22,77669.09,0.0,0.88718,8e-05,12.33718]
[1777059763852,35.22,77668.11,0.0,0.88709,8e-05,12.34355]
[1777059768887,35.22,77664.51,0.0,0.88679,8e-05,12.36672]
[1777059769601,35.22,77664.51,0.0,0.88679,8e-05,12.36672]
[1777059769779,35.22,77664.51,0.0,0.88679,8e-05,12.36672]
[1777059769856,35.22,77664.51,0.0,0.88679,8e-05,12.36672]
[1777059770028,35.22,77664.51,0.0,0.88679,8e-05,12.36672]
[1777059770084,35.22,77662.77,0.0,0.88664,8e-05,12.37789]
[1777059775938,35.22,77665.17,0.0,0.88684,8e-05,12.36238]
[1777059779484,35.22,77664.46,0.0,0.88678,8e-05,12.367]
[1777059779522,35.22,77664.46,0.0,0.88678,8e-05,12.367]
[1777059780274,35.22,77664.46,0.0,0.88678,8e-05,12.367]
[1777059779966,35.22,77665.53,0.0,0.88687,8e-05,12.36013]
[1777059780524,35.22,77665.53,0.0,0.88687,8e-05,12.36013]
[1777059785987,35.22,77669.53,0.0,0.88721,8e-05,12.33456]
[1777059786023,35.22,77669.53,0.0,0.88721,8e-05,12.33456]
[1777059786271,35.22,77669.53,0.0,0.88721,8e-05,12.33456]
[1777059786079,35.22,77671.15,0.0,0.88734,8e-05,12.3243]
[1777059786529,35.22,77671.15,0.0,0.88734,8e-05,12.3243]
[1777059792229,35.22,77670.93,0.0,0.88732,8e-05,12.32599]
[1777059797086,35.22,77674.99,0.0,0.88765,8e-05,12.30066]
[1777059798210,35.22,77674.99,0.0,0.88765,8e-05,12.30066]
[1777059798280,35.22,77674.99,0.0,0.88765,8e-05,12.30066]
[1777059798307,35.22,77680.52,0.0,0.88812,8e-05,12.2653]
[1777059798698,35.22,77680.52,0.0,0.88812,8e-05,12.2653]
[1777059798771,35.22,77680.52,0.0,0.88812,8e-05,12.2653]
[1777059804290,35.22,77679.26,0.0,0.88799,8e-05,12.27488]
[1777059804522,35.22,77677.71,0.0,0.88786,8e-05,12.28529]
[1777059804648,35.22,77677.71,0.0,0.88786,8e-05,12.28529]
[1777059804773,35.22,77677.71,0.0,0.88786,8e-05,12.28529]
[1777059805142,35.22,77677.46,0.0,0.88783,8e-05,12.28734]
[1777059810179,35.23,77677.81,0.0,0.88783,8e-05,12.28728]
[1777059815214,35.23,77678.26,0.0,0.88788,8e-05,12.28154]
[1777059820249,35.23,77678.05,0.0,0.88786,8e-05,12.28357]
[1777059822506,35.23,77678.05,0.0,0.88785,8e-05,12.28383]
[1777059822521,35.23,77678.05,0.0,0.88785,8e-05,12.28383]
[1777059823055,35.23,77678.05,0.0,0.88785,8e-05,12.28383]
[1777059823273,35.23,77678.05,0.0,0.88785,8e-05,12.28383]
[1777059823301,35.23,77677.85,0.0,0.88784,8e-05,12.28524]
[1777059828306,35.23,77677.46,0.0,0.88779,8e-05,12.28838]
[1777059833341,35.23,77678.82,0.0,0.8879,8e-05,12.28027]
[1777059837140,35.24,77678.54,0.0,0.88787,8e-05,12.28232]
[1777059837424,35.24,77678.58,0.0,0.88787,8e-05,12.28232]
[1777059837521,35.24,77678.58,0.0,0.88787,8e-05,12.28232]
[1777059842805,35.24,77677.59,0.0,0.88778,8e-05,12.28917]
[1777059843039,35.24,77677.59,0.0,0.88778,8e-05,12.28917]
[1777059846748,35.24,77678.31,0.0,0.88784,8e-05,12.28502]
[1777059846771,35.24,77678.31,0.0,0.88784,8e-05,12.28502]
[1777059853480,35.24,77675.04,0.0,0.88755,8e-05,12.3074]
[1777059857003,35.24,77674.97,0.0,0.88754,8e-05,12.30824]
[1777059862544,35.25,77670.32,0.0,0.8871,8e-05,12.34118]
[1777059865564,35.25,77666.37,0.0,0.88677,8e-05,12.36671]
[1777059870599,35.25,77666.21,0.0,0.88675,8e-05,12.36789]
[1777059871607,35.25,77661.54,0.0,0.88639,8e-05,12.39381]
[1777059872614,35.25,77652.35,0.0,0.8856,9e-05,12.45325]
[1777059873621,35.25,77646.21,0.0,0.88508,9e-05,12.49303]
[1777059878145,35.25,77646.25,0.0,0.88508,9e-05,12.49323]
[1777059878272,35.25,77646.25,0.0,0.88508,9e-05,12.49323]
[1777059878351,35.25,77643.99,0.0,0.88488,9e-05,12.50809]
[1777059881208,35.25,77650.16,0.0,0.8854,9e-05,12.46877]
[1777059886711,35.25,77648.37,0.0,0.88524,9e-05,12.4812]
[1777059891747,35.26,77645.94,0.0,0.88502,9e-05,12.49775]
[1777059896782,35.26,77644.09,0.0,0.88485,9e-05,12.51043]
[1777059900436,35.26,77645.47,0.0,0.88496,9e-05,12.50181]
[1777059901817,35.26,77632.73,0.0,0.88386,9e-05,12.58447]
[1777059902824,35.26,77636.55,0.0,0.88419,9e-05,12.55983]
[1777059904023,35.26,77636.55,0.0,0.88419,9e-05,12.55983]
[1777059904122,35.26,77640.85,0.0,0.88456,9e-05,12.53224]
[1777059908026,35.26,77642.75,0.0,0.88472,9e-05,12.52025]
[1777059908083,35.26,77638.76,0.0,0.88437,9e-05,12.54621]
[1777059912022,35.26,77636.6,0.0,0.88419,9e-05,12.5603]
[1777059912123,35.26,77636.79,0.0,0.8842,9e-05,12.55921]
[1777059915375,35.26,77636.44,0.0,0.88417,9e-05,12.56147]
[1777059915521,35.26,77636.59,0.0,0.88418,9e-05,12.56064]
[1777059918936,35.26,77630.68,0.0,0.88367,9e-05,12.59905]
[1777059920034,35.26,77630.68,0.0,0.88367,9e-05,12.59905]
[1777059920269,35.26,77630.68,0.0,0.88367,9e-05,12.59905]
[1777059920370,35.26,77631.58,0.0,0.88375,9e-05,12.59328]
[1777059924304,35.26,77624.07,0.0,0.8831,9e-05,12.64194]
[1777059926033,35.26,77623.56,0.0,0.88305,9e-05,12.64524]
[1777059932035,35.26,77624.62,0.0,0.88318,9e-05,12.63391]
[1777059936314,35.26,77624.45,0.0,0.88317,9e-05,12.63431]
[1777059936323,35.26,77624.77,0.0,0.88321,9e-05,12.63158]
[1777059936520,35.26,77624.77,0.0,0.88321,9e-05,12.63158]
[1777059939476,35.26,77620.12,0.0,0.88282,9e-05,12.661]
[1777059939520,35.26,77620.12,0.0,0.88282,9e-05,12.661]
[1777059944343,35.26,77616.36,0.0,0.8825,9e-05,12.6849]
[1777059944444,35.26,77616.34,0.0,0.8825,9e-05,12.68491]
[1777059944520,35.26,77616.34,0.0,0.8825,9e-05,12.68491]
[1777059951409,35.25,77617.54,0.0,0.88261,9e-05,12.67665]
[1777059952028,35.26,77617.62,0.0,0.88261,9e-05,12.67656]
[1777059955983,35.26,77619.19,0.0,0.88273,9e-05,12.66732]
[1777059956028,35.26,77619.19,0.0,0.88273,9e-05,12.66732]
[1777059956208,35.26,77618.46,0.0,0.88267,9e-05,12.67228]
[1777059960202,35.26,77617.44,0.0,0.88257,9e-05,12.67955]
[1777059960273,35.26,77617.44,0.0,0.88257,9e-05,12.67955]
[1777059962118,35.26,77617.58,0.0,0.88258,9e-05,12.6791]
[1777059962273,35.26,77617.58,0.0,0.88258,9e-05,12.6791]
[1777059962374,35.26,77616.04,0.0,0.88244,9e-05,12.68929]
[1777059963581,35.26,77615.25,0.0,0.88237,9e-05,12.69462]
[1777059963773,35.26,77615.25,0.0,0.88237,9e-05,12.69462]
[1777059969299,35.26,77615.6,0.0,0.88238,9e-05,12.69363]
[1777059972986,35.26,77618.07,0.0,0.88259,9e-05,12.67835]
[1777059973029,35.26,77618.07,0.0,0.88259,9e-05,12.67835]
[1777059973348,35.26,77618.07,0.0,0.88259,9e-05,12.67835]
[1777059973449,35.27,77618.46,0.0,0.88262,9e-05,12.67606]
[1777059973521,35.27,77618.46,0.0,0.88262,9e-05,12.67606]
[1777059973923,35.27,77618.46,0.0,0.88262,9e-05,12.67606]
[1777059974021,35.27,77618.46,0.0,0.88262,9e-05,12.67606]
[1777059976279,35.27,77616.19,0.0,0.88241,9e-05,12.6912]
[1777059976522,35.27,77616.29,0.0,0.88242,9e-05,12.69077]
[1777059979369,35.27,77609.38,0.0,0.88181,9e-05,12.73616]
[1777059981706,35.27,77610.62,0.0,0.88191,9e-05,12.72843]
[1777059981779,35.27,77610.62,0.0,0.88191,9e-05,12.72843]
[1777059982036,35.27,77610.62,0.0,0.88191,9e-05,12.72843]
[1777059982272,35.27,77610.62,0.0,0.88191,9e-05,12.72843]
[1777059982391,35.27,77610.49,0.0,0.8819,9e-05,12.72943]
[1777059987426,35.27,77610.52,0.0,0.88189,9e-05,12.73003]
[1777059987812,35.27,77610.52,0.0,0.88189,9e-05,12.73003]
[1777059988024,35.27,77610.52,0.0,0.88189,9e-05,12.73003]
[1777059993467,35.27,77611.89,0.0,0.88203,9e-05,12.71802]
[1777059996130,35.27,77613.79,0.0,0.88219,9e-05,12.70611]
[1777059996277,35.27,77613.79,0.0,0.88219,9e-05,12.70611]
[1777059996693,35.27,77613.64,0.0,0.88217,9e-05,12.70728]
[1777059996773,35.27,77613.64,0.0,0.88217,9e-05,12.70728]
[1777059997495,35.27,77610.39,0.0,0.88189,9e-05,12.72854]
[1777059998342,35.27,77610.39,0.0,0.88189,9e-05,12.72854]
[1777059998522,35.27,77610.03,0.0,0.88186,9e-05,12.73104]
[1777060002674,35.28,77609.26,0.0,0.88178,9e-05,12.73653]
[1777060002777,35.28,77609.26,0.0,0.88178,9e-05,12.73653]
[1777060008315,35.28,77611.3,0.0,0.88195,9e-05,12.72417]
[1777060008478,35.28,77611.3,0.0,0.88195,9e-05,12.72417]
[1777060008523,35.28,77611.3,0.0,0.88195,9e-05,12.72417]
[1777060008572,35.28,77611.91,0.0,0.882,9e-05,12.7206]
[1777060013608,35.28,77611.34,0.0,0.88193,9e-05,12.72524]
[1777060018644,35.28,77610.29,0.0,0.88183,9e-05,12.73297]
[1777060023679,35.28,77611.23,0.0,0.8819,9e-05,12.7278]
[1777060024994,35.28,77611.23,0.0,0.8819,9e-05,12.7278]
[1777060025022,35.28,77611.23,0.0,0.8819,9e-05,12.7278]
[1777060025206,35.28,77611.23,0.0,0.8819,9e-05,12.7278]
[1777060025273,35.28,77611.23,0.0,0.8819,9e-05,12.7278]
[1777060025371,35.28,77611.16,0.0,0.88189,9e-05,12.72863]
[1777060030729,35.29,77611.13,0.0,0.88187,9e-05,12.72976]
[1777060035434,35.29,77611.08,0.0,0.88186,9e-05,12.73064]
[1777060035526,35.29,77611.08,0.0,0.88186,9e-05,12.73064]
[1777060038216,35.29,77609.07,0.0,0.88168,9e-05,12.74419]
[1777060038277,35.29,77609.07,0.0,0.88168,9e-05,12.74419]
[1777060041198,35.29,77608.18,0.0,0.8816,9e-05,12.75045]
[1777060041272,35.29,77608.18,0.0,0.8816,9e-05,12.75045]
[1777060041371,35.29,77608.18,0.0,0.88159,9e-05,12.75077]
[1777060045836,35.29,77612.86,0.0,0.88199,9e-05,12.7211]
[1777060046842,35.29,77618.31,0.0,0.88246,9e-05,12.68604]
[1777060048856,35.29,77627.07,0.0,0.88321,9e-05,12.62995]
[1777060049864,35.29,77635.82,0.0,0.88396,9e-05,12.57379]
[1777060051877,35.29,77638.28,0.0,0.8842,9e-05,12.55433]
[1777060052991,35.29,77638.28,0.0,0.8842,9e-05,12.55433]
[1777060053021,35.29,77638.28,0.0,0.8842,9e-05,12.55433]
[1777060059661,35.3,77644.98,0.0,0.88474,9e-05,12.51387]
[1777060062361,35.3,77644.76,0.0,0.88472,9e-05,12.51535]
[1777060062522,35.3,77644.76,0.0,0.88472,9e-05,12.51535]
[1777060062552,35.3,77644.76,0.0,0.88472,9e-05,12.51535]
[1777060062770,35.3,77644.72,0.0,0.88472,9e-05,12.51537]
[1777060062954,35.3,77641.77,0.0,0.88447,9e-05,12.53438]
[1777060064969,35.3,77636.58,0.0,0.88402,9e-05,12.56754]
[1777060065675,35.3,77636.58,0.0,0.88402,9e-05,12.56754]
[1777060065777,35.3,77636.58,0.0,0.88402,9e-05,12.56754]
[1777060070006,35.3,77628.74,0.0,0.88336,9e-05,12.61717]
[1777060071912,35.3,77627.5,0.0,0.88326,9e-05,12.62493]
[1777060072024,35.3,77627.5,0.0,0.88326,9e-05,12.62493]
[1777060072178,35.3,77627.5,0.0,0.88326,9e-05,12.62493]
[1777060072274,35.3,77627.5,0.0,0.88326,9e-05,12.62493]
[1777060072280,35.3,77626.93,0.0,0.88322,9e-05,12.62807]
[1777060078062,35.29,77628.79,0.0,0.88339,9e-05,12.6148]
[1777060081083,35.29,77623.47,0.0,0.88294,9e-05,12.64843]
[1777060084509,35.29,77623.36,0.0,0.88294,9e-05,12.64853]
[1777060084534,35.29,77623.36,0.0,0.88294,9e-05,12.64853]
[1777060092159,35.29,77610.58,0.0,0.88186,9e-05,12.72876]
[1777060094116,35.29,77610.6,0.0,0.88187,9e-05,12.72859]
[1777060094273,35.29,77610.6,0.0,0.88187,9e-05,12.72859]
[1777060094512,35.29,77610.6,0.0,0.88187,9e-05,12.72859]
[1777060094526,35.29,77610.6,0.0,0.88187,9e-05,12.72859]
[1777060094613,35.28,77610.26,0.0,0.88184,9e-05,12.73057]
[1777060100216,35.28,77612.86,0.0,0.88207,9e-05,12.71326]
[1777060101516,35.28,77612.86,0.0,0.88207,9e-05,12.71326]
[1777060101775,35.28,77613.09,0.0,0.88209,9e-05,12.71163]
[1777060107265,35.29,77614.42,0.0,0.8822,9e-05,12.70396]
[1777060110215,35.29,77613.81,0.0,0.88214,9e-05,12.70841]
[1777060110271,35.29,77613.81,0.0,0.88214,9e-05,12.70841]
[1777060110518,35.29,77613.81,0.0,0.88214,9e-05,12.70841]
[1777060110619,35.29,77613.8,0.0,0.88213,9e-05,12.70897]
[1777060110779,35.29,77613.8,0.0,0.88213,9e-05,12.70897]
[1777060116328,35.29,77605.99,0.0,0.88146,9e-05,12.7569]
[1777060118341,35.29,77602.48,0.0,0.88115,9e-05,12.77998]
[1777060118860,35.29,77602.48,0.0,0.88115,9e-05,12.77998]
[1777060119028,35.29,77602.48,0.0,0.88115,9e-05,12.77998]
[1777060124384,35.29,77603.02,0.0,0.88119,9e-05,12.77735]
[1777060128522,35.29,77601.46,0.0,0.88104,9e-05,12.78789]
[1777060128775,35.29,77601.61,0.0,0.88105,9e-05,12.78706]
[1777060128903,35.29,77601.61,0.0,0.88105,9e-05,12.78706]
[1777060129023,35.29,77601.61,0.0,0.88105,9e-05,12.78706]
[1777060130425,35.29,77601.57,0.0,0.88105,9e-05,12.7876]
[1777060135461,35.3,77603.2,0.0,0.88118,9e-05,12.77773]
[1777060137197,35.3,77603.45,0.0,0.8812,9e-05,12.77627]
[1777060137269,35.3,77603.45,0.0,0.8812,9e-05,12.77627]
[1777060142510,35.3,77603.87,0.0,0.88123,9e-05,12.77446]
[1777060144630,35.3,77603.28,0.0,0.88117,9e-05,12.77844]
[1777060144779,35.3,77603.1,0.0,0.88115,9e-05,12.77976]
[1777060145063,35.3,77603.1,0.0,0.88115,9e-05,12.77976]
[1777060145278,35.3,77603.1,0.0,0.88115,9e-05,12.77976]
[1777060145531,35.3,77602.96,0.0,0.88114,9e-05,12.78082]
[1777060147545,35.3,77616.68,0.0,0.88233,9e-05,12.69229]
[1777060148552,35.3,77617.77,0.0,0.88242,9e-05,12.68552]
[1777060149339,35.3,77617.77,0.0,0.88242,9e-05,12.68552]
[1777060149526,35.3,77617.77,0.0,0.88242,9e-05,12.68552]
[1777060155601,35.3,77610.2,0.0,0.88174,9e-05,12.73619]
[1777060160638,35.31,77607.96,0.0,0.88153,9e-05,12.75176]
[1777060161853,35.31,77608.05,0.0,0.88154,9e-05,12.75138]
[1777060162028,35.31,77608.05,0.0,0.88154,9e-05,12.75138]
[1777060162196,35.31,77608.05,0.0,0.88154,9e-05,12.75138]
[1777060162278,35.31,77608.05,0.0,0.88154,9e-05,12.75138]
[1777060162651,35.31,77609.78,0.0,0.88169,9e-05,12.74037]
[1777060167687,35.31,77609.42,0.0,0.88164,9e-05,12.74366]
[1777060169501,35.31,77609.42,0.0,0.88164,9e-05,12.74366]
[1777060169522,35.31,77609.42,0.0,0.88164,9e-05,12.74366]
[1777060174181,35.31,77610.16,0.0,0.88173,9e-05,12.73561]
[1777060174273,35.31,77610.16,0.0,0.88173,9e-05,12.73561]
[1777060174992,35.31,77609.23,0.0,0.88164,9e-05,12.74199]
[1777060175028,35.31,77609.23,0.0,0.88164,9e-05,12.74199]
[1777060175122,35.31,77610.09,0.0,0.88172,9e-05,12.73643]
[1777060180778,35.31,77607.25,0.0,0.88146,9e-05,12.75578]
[1777060182476,35.31,77607.25,0.0,0.88146,9e-05,12.75578]
[1777060182524,35.31,77607.25,0.0,0.88146,9e-05,12.75578]
[1777060188392,35.32,77608.62,0.0,0.88156,9e-05,12.74778]
[1777060188521,35.32,77608.62,0.0,0.88156,9e-05,12.74778]
[1777060188877,35.32,77607.54,0.0,0.88146,9e-05,12.75508]
[1777060189030,35.32,77607.54,0.0,0.88146,9e-05,12.75508]
[1777060189066,35.32,77607.52,0.0,0.88146,9e-05,12.75521]
[1777060192023,35.32,77607.48,0.0,0.88146,9e-05,12.75576]
[1777060194836,35.32,77610.1,0.0,0.88168,9e-05,12.73924]
[1777060195029,35.32,77610.1,0.0,0.88168,9e-05,12.73924]
[1777060195720,35.32,77606.76,0.0,0.88138,9e-05,12.76103]
[1777060195783,35.32,77606.76,0.0,0.88138,9e-05,12.76103]
[1777060195882,35.32,77603.54,0.0,0.8811,9e-05,12.78202]
[1777060200918,35.32,77614.28,0.0,0.88203,9e-05,12.713]
[1777060201927,35.32,77627.96,0.0,0.88322,9e-05,12.62481]
[1777060202933,35.32,77616.05,0.0,0.88218,9e-05,12.7021]
[1777060204463,35.32,77616.05,0.0,0.88218,9e-05,12.7021]
[1777060204527,35.32,77616.05,0.0,0.88218,9e-05,12.7021]
[1777060204618,35.32,77609.68,0.0,0.88162,9e-05,12.7437]
[1777060207570,35.32,77611.26,0.0,0.88175,9e-05,12.73364]
[1777060207669,35.32,77617.08,0.0,0.88226,9e-05,12.69641]
[1777060208923,35.32,77616.34,0.0,0.88219,9e-05,12.70119]
[1777060208976,35.32,77624.14,0.0,0.88286,9e-05,12.65101]
[1777060209947,35.32,77624.14,0.0,0.88286,9e-05,12.65101]
[1777060215019,35.33,77621.36,0.0,0.8826,9e-05,12.67074]
[1777060216665,35.33,77621.36,0.0,0.8826,9e-05,12.67074]
[1777060216774,35.33,77623.17,0.0,0.88275,9e-05,12.65932]
[1777060217419,35.33,77623.17,0.0,0.88275,9e-05,12.65932]
[1777060217533,35.33,77623.17,0.0,0.88275,9e-05,12.65932]
[1777060217622,35.33,77622.71,0.0,0.88271,9e-05,12.66287]
[1777060220054,35.33,77631.51,0.0,0.88346,9e-05,12.60664]
[1777060222069,35.33,77631.18,0.0,0.88342,9e-05,12.60954]
[1777060222966,35.33,77631.18,0.0,0.88342,9e-05,12.60954]
[1777060223019,35.33,77631.18,0.0,0.88342,9e-05,12.60954]
[1777060226407,35.33,77627.15,0.0,0.88306,9e-05,12.63659]
[1777060226521,35.33,77627.15,0.0,0.88306,9e-05,12.63659]
[1777060226542,35.33,77618.94,0.0,0.88234,9e-05,12.69018]
[1777060227104,35.33,77610.24,0.0,0.88158,9e-05,12.74644]
[1777060228332,35.33,77610.24,0.0,0.88158,9e-05,12.74644]
[1777060228531,35.33,77610.24,0.0,0.88158,9e-05,12.74644]
[1777060228621,35.33,77609.15,0.0,0.88148,9e-05,12.75383]
[1777060231132,35.33,77605.53,0.0,0.8812,9e-05,12.77341]
[1777060233042,35.34,77605.96,0.0,0.88123,9e-05,12.77076]
[1777060233272,35.34,77605.96,0.0,0.88123,9e-05,12.77076]
[1777060239049,35.34,77605.27,0.0,0.88116,9e-05,12.77608]
[1777060239275,35.34,77605.27,0.0,0.88116,9e-05,12.77608]
[1777060239822,35.34,77604.66,0.0,0.88111,9e-05,12.78016]
[1777060240032,35.34,77604.66,0.0,0.88111,9e-05,12.78016]
[1777060240195,35.34,77603.24,0.0,0.88098,9e-05,12.78948]
[1777060244916,35.34,77604.21,0.0,0.88106,9e-05,12.78363]
[1777060245024,35.34,77604.21,0.0,0.88106,9e-05,12.78363]
[1777060250265,35.34,77604.62,0.0,0.88108,9e-05,12.7817]
[1777060251036,35.34,77604.62,0.0,0.88108,9e-05,12.7817]
[1777060251273,35.34,77604.62,0.0,0.88108,9e-05,12.7817]
[1777060252477,35.34,77607.21,0.0,0.88131,9e-05,12.76506]
[1777060252527,35.34,77607.21,0.0,0.88131,9e-05,12.76506]
[1777060252622,35.34,77607.82,0.0,0.88136,9e-05,12.76141]
[1777060258142,35.34,77606.91,0.0,0.88127,9e-05,12.76786]
[1777060258277,35.34,77606.91,0.0,0.88127,9e-05,12.76786]
[1777060263356,35.34,77606.34,0.0,0.88121,9e-05,12.77233]
[1777060264233,35.34,77606.34,0.0,0.88121,9e-05,12.77233]
[1777060264275,35.34,77606.34,0.0,0.88121,9e-05,12.77233]
[1777060265180,35.34,77605.81,0.0,0.88116,9e-05,12.77589]
[1777060265280,35.34,77605.81,0.0,0.88116,9e-05,12.77589]
[1777060265370,35.34,77606.2,0.0,0.8812,9e-05,12.77349]
[1777060269449,35.34,77605.49,0.0,0.88113,9e-05,12.77841]
[1777060269525,35.34,77605.49,0.0,0.88113,9e-05,12.77841]
[1777060272640,35.35,77604.57,0.0,0.88105,9e-05,12.78468]
[1777060272777,35.35,77604.57,0.0,0.88105,9e-05,12.78468]
[1777060272741,35.35,77611.44,0.0,0.88164,9e-05,12.74044]
[1777060273615,35.35,77611.44,0.0,0.88164,9e-05,12.74044]
[1777060273782,35.35,77611.44,0.0,0.88164,9e-05,12.74044]
[1777060273708,35.35,77612.46,0.0,0.88173,9e-05,12.73401]
[1777060275441,35.35,77604.51,0.0,0.88103,9e-05,12.78562]
[1777060277455,35.35,77600.14,0.0,0.88065,9e-05,12.81415]
[1777060280476,35.35,77608.65,0.0,0.88139,9e-05,12.75924]
[1777060281483,35.35,77620.65,0.0,0.88243,9e-05,12.6817]
[1777060282049,35.35,77620.65,0.0,0.88243,9e-05,12.6817]
[1777060282280,35.35,77620.65,0.0,0.88243,9e-05,12.6817]
[1777060282490,35.35,77622.13,0.0,0.88256,9e-05,12.67252]
[1777060287525,35.35,77621.54,0.0,0.88249,9e-05,12.67754]
[1777060288532,35.35,77617.17,0.0,0.88211,9e-05,12.70601]
[1777060290301,35.35,77618.03,0.0,0.88218,9e-05,12.70064]
[1777060290522,35.35,77618.03,0.0,0.88218,9e-05,12.70064]
[1777060290546,35.35,77618.25,0.0,0.8822,9e-05,12.69941]
[1777060295580,35.35,77622.23,0.0,0.88256,9e-05,12.67057]
[1777060296040,35.35,77622.23,0.0,0.88256,9e-05,12.67057]
[1777060300615,35.36,77626.86,0.0,0.88294,9e-05,12.64183]
[1777060301929,35.36,77626.82,0.0,0.88294,9e-05,12.64236]
[1777060302039,35.36,77626.82,0.0,0.88294,9e-05,12.64236]
[1777060302629,35.36,77626.46,0.0,0.8829,9e-05,12.64494]
[1777060304681,35.36,77625.22,0.0,0.88279,9e-05,12.65319]
[1777060304774,35.36,77625.22,0.0,0.88279,9e-05,12.65319]
[1777060304782,35.36,77619.84,0.0,0.88232,9e-05,12.68816]
[1777060310688,35.36,77620.44,0.0,0.88236,9e-05,12.68538]
[1777060312887,35.36,77623.64,0.0,0.88263,9e-05,12.66509]
[1777060313021,35.36,77623.64,0.0,0.88263,9e-05,12.66509]
[1777060314721,35.36,77626.28,0.0,0.88286,9e-05,12.64827]
[1777060314779,35.36,77626.28,0.0,0.88286,9e-05,12.64827]
[1777060314822,35.36,77627.65,0.0,0.88297,9e-05,12.63966]
[1777060319751,35.36,77621.99,0.0,0.88248,9e-05,12.67643]
[1777060320327,35.36,77621.99,0.0,0.88248,9e-05,12.67643]
[1777060320528,35.36,77621.99,0.0,0.88248,9e-05,12.67643]
[1777060320759,35.36,77621.19,0.0,0.88241,9e-05,12.68148]
[1777060324023,35.36,77619.55,0.0,0.88228,9e-05,12.69171]
[1777060326120,35.36,77616.71,0.0,0.88203,9e-05,12.71005]
[1777060326289,35.36,77616.71,0.0,0.88203,9e-05,12.71005]
[1777060328914,35.36,77617.84,0.0,0.88212,9e-05,12.70314]
[1777060329028,35.36,77617.84,0.0,0.88212,9e-05,12.70314]
[1777060329069,35.36,77617.84,0.0,0.88212,9e-05,12.70314]
[1777060329278,35.36,77617.84,0.0,0.88212,9e-05,12.70314]
[1777060329825,35.36,77618.37,0.0,0.88217,9e-05,12.69986]
[1777060334861,35.36,77617.34,0.0,0.88207,9e-05,12.70725]
[1777060335578,35.36,77617.34,0.0,0.88207,9e-05,12.70725]
[1777060335783,35.36,77617.34,0.0,0.88207,9e-05,12.70725]
[1777060335787,35.36,77617.34,0.0,0.88207,9e-05,12.7074]
[1777060336368,35.36,77617.34,0.0,0.88207,9e-05,12.7074]
[1777060336524,35.36,77617.34,0.0,0.88207,9e-05,12.7074]
[1777060337533,35.36,77617.87,0.0,0.88211,9e-05,12.70412]
[1777060337780,35.36,77617.87,0.0,0.88211,9e-05,12.70412]
[1777060337853,35.37,77622.61,0.0,0.88252,9e-05,12.67371]
[1777060337883,35.37,77628.3,0.0,0.88301,9e-05,12.637]
[1777060341255,35.37,77627.52,0.0,0.88294,9e-05,12.64253]
[1777060341279,35.37,77627.52,0.0,0.88294,9e-05,12.64253]
[1777060341670,35.37,77627.52,0.0,0.88294,9e-05,12.64253]
[1777060341785,35.37,77627.52,0.0,0.88294,9e-05,12.64253]
[1777060341767,35.37,77628.65,0.0,0.88304,9e-05,12.63514]
[1777060346052,35.37,77629.77,0.0,0.88313,9e-05,12.62779]
[1777060346275,35.37,77629.77,0.0,0.88313,9e-05,12.62779]
[1777060346868,35.37,77629.77,0.0,0.88313,9e-05,12.62779]
[1777060346372,35.37,77630.87,0.0,0.88323,9e-05,12.62065]
[1777060347027,35.37,77630.87,0.0,0.88323,9e-05,12.62065]
[1777060351557,35.37,77631.26,0.0,0.88326,9e-05,12.61855]
[1777060351773,35.37,77631.26,0.0,0.88326,9e-05,12.61855]
[1777060351803,35.37,77623.52,0.0,0.88262,9e-05,12.66471]
[1777060352744,35.37,77623.52,0.0,0.88262,9e-05,12.66471]
[1777060352772,35.37,77623.52,0.0,0.88262,9e-05,12.66471]
[1777060353973,35.37,77624.19,0.0,0.88267,9e-05,12.66027]
[1777060354033,35.37,77624.19,0.0,0.88267,9e-05,12.66027]
[1777060356489,35.37,77621.56,0.0,0.88245,9e-05,12.67701]
[1777060356524,35.37,77621.56,0.0,0.88245,9e-05,12.67701]
[1777060361046,35.37,77608.45,0.0,0.88132,9e-05,12.76121]
[1777060362053,35.37,77604.91,0.0,0.88101,9e-05,12.78415]
[1777060363296,35.37,77604.91,0.0,0.88101,9e-05,12.78415]
[1777060363525,35.37,77604.91,0.0,0.88101,9e-05,12.78415]
[1777060363536,35.37,77603.15,0.0,0.88085,9e-05,12.79555]
[1777060365020,35.37,77602.99,0.0,0.88084,9e-05,12.79658]
[1777060365271,35.37,77602.99,0.0,0.88084,9e-05,12.79658]
[1777060370951,35.37,77602.32,0.0,0.88078,9e-05,12.80091]
[1777060371023,35.37,77602.32,0.0,0.88078,9e-05,12.80091]
[1777060371117,35.37,77600.96,0.0,0.88066,9e-05,12.80973]
[1777060372521,35.37,77600.96,0.0,0.88066,9e-05,12.80973]
[1777060372772,35.37,77600.96,0.0,0.88066,9e-05,12.80973]
[1777060378166,35.37,77597.15,0.0,0.88033,9e-05,12.83432]
[1777060382002,35.37,77600.06,0.0,0.88058,9e-05,12.81547]
[1777060382028,35.37,77600.06,0.0,0.88058,9e-05,12.81547]
[1777060382194,35.37,77599.31,0.0,0.88052,9e-05,12.82035]
[1777060383846,35.37,77599.31,0.0,0.88052,9e-05,12.82035]
[1777060384036,35.37,77597.57,0.0,0.88036,9e-05,12.83165]
[1777060384117,35.37,77597.57,0.0,0.88036,9e-05,12.83165]
[1777060384278,35.37,77597.57,0.0,0.88036,9e-05,12.83165]
[1777060384328,35.37,77588.85,0.0,0.8796,9e-05,12.88816]
[1777060386365,35.37,77588.01,0.0,0.87952,9e-05,12.89354]
[1777060386524,35.37,77588.01,0.0,0.87952,9e-05,12.89354]
[1777060386993,35.37,77587.47,0.0,0.87948,9e-05,12.8969]
[1777060387024,35.37,77587.47,0.0,0.87948,9e-05,12.8969]
[1777060387230,35.37,77585.45,0.0,0.8793,9e-05,12.91]
[1777060388237,35.36,77578.62,0.0,0.8787,9e-05,12.95423]
[1777060392265,35.36,77570.12,0.0,0.87795,9e-05,13.00882]
[1777060393272,35.36,77570.0,0.0,0.87794,9e-05,13.00935]
[1777060395402,35.36,77572.06,0.0,0.87813,9e-05,12.9957]
[1777060395496,35.36,77575.64,0.0,0.87845,9e-05,12.97221]
[1777060396292,35.36,77586.05,0.0,0.87937,9e-05,12.90442]
[1777060397300,35.36,77585.52,0.0,0.87933,9e-05,12.90775]
[1777060399262,35.36,77587.61,0.0,0.87951,9e-05,12.89408]
[1777060399281,35.36,77587.61,0.0,0.87952,9e-05,12.89398]
[1777060403342,35.36,77591.56,0.0,0.87987,9e-05,12.86804]
[1777060406363,35.36,77587.19,0.0,0.87949,9e-05,12.8962]
[1777060407454,35.36,77587.19,0.0,0.87949,9e-05,12.8962]
[1777060407531,35.36,77587.19,0.0,0.87949,9e-05,12.8962]
[1777060409317,35.36,77588.66,0.0,0.87962,9e-05,12.88651]
[1777060409525,35.36,77588.66,0.0,0.87962,9e-05,12.88651]
[1777060409692,35.36,77588.66,0.0,0.87962,9e-05,12.88651]
[1777060409778,35.36,77588.66,0.0,0.87962,9e-05,12.88651]
[1777060409879,35.36,77589.21,0.0,0.87967,9e-05,12.88281]
[1777060410391,35.36,77595.74,0.0,0.88024,9e-05,12.84048]
[1777060412512,35.36,77599.69,0.0,0.88062,9e-05,12.81072]
[1777060412526,35.36,77599.69,0.0,0.88062,9e-05,12.81072]
[1777060413883,35.36,77601.46,0.0,0.88078,9e-05,12.7993]
[1777060414022,35.36,77600.97,0.0,0.88073,9e-05,12.80253]
[1777060414100,35.36,77600.97,0.0,0.88073,9e-05,12.80253]
[1777060414273,35.36,77600.97,0.0,0.88073,9e-05,12.80253]
[1777060414419,35.36,77599.45,0.0,0.8806,9e-05,12.81243]
[1777060419454,35.36,77603.33,0.0,0.88093,9e-05,12.78764]
[1777060422242,35.36,77603.84,0.0,0.88098,9e-05,12.7845]
[1777060422272,35.36,77603.84,0.0,0.88098,9e-05,12.7845]
[1777060422476,35.36,77605.84,0.0,0.88115,9e-05,12.77164]
[1777060423512,35.36,77605.84,0.0,0.88115,9e-05,12.77164]
[1777060423530,35.36,77605.84,0.0,0.88115,9e-05,12.77164]
[1777060423610,35.36,77610.33,0.0,0.88154,9e-05,12.7427]
[1777060425497,35.36,77606.6,0.0,0.88121,9e-05,12.7671]
[1777060427060,35.36,77605.63,0.0,0.88112,9e-05,12.77351]
[1777060427280,35.36,77605.63,0.0,0.88112,9e-05,12.77351]
[1777060428780,35.36,77605.4,0.0,0.8811,9e-05,12.77512]
[1777060428881,35.36,77607.2,0.0,0.88126,9e-05,12.7637]
[1777060429029,35.36,77607.2,0.0,0.88126,9e-05,12.7637]
[1777060429525,35.36,77607.13,0.0,0.88125,9e-05,12.76415]
[1777060434560,35.36,77606.96,0.0,0.88123,9e-05,12.76587]
[1777060435567,35.36,77622.39,0.0,0.88257,9e-05,12.66629]
[1777060437581,35.36,77621.27,0.0,0.88247,9e-05,12.6739]
[1777060439230,35.37,77623.24,0.0,0.88263,9e-05,12.66169]
[1777060439282,35.37,77623.24,0.0,0.88263,9e-05,12.66169]
[1777060441025,35.37,77622.74,0.0,0.88258,9e-05,12.66517]
[1777060441609,35.37,77621.55,0.0,0.88248,9e-05,12.67311]
[1777060443034,35.37,77622.35,0.0,0.88254,9e-05,12.66819]
[1777060443727,35.37,77622.35,0.0,0.88254,9e-05,12.66819]
[1777060443781,35.37,77622.35,0.0,0.88254,9e-05,12.66819]
[1777060443876,35.37,77622.21,0.0,0.88253,9e-05,12.66955]
[1777060446263,35.37,77621.14,0.0,0.88243,9e-05,12.67691]
[1777060446270,35.37,77621.14,0.0,0.88243,9e-05,12.67691]
[1777060446644,35.37,77621.34,0.0,0.88244,9e-05,12.67583]
[1777060449932,35.37,77622.45,0.0,0.88253,9e-05,12.66908]
[1777060450033,35.37,77622.97,0.0,0.88258,9e-05,12.66593]
[1777060452845,35.37,77623.12,0.0,0.88258,9e-05,12.66539]
[1777060452847,35.37,77626.56,0.0,0.88288,9e-05,12.6434]
[1777060453021,35.37,77626.56,0.0,0.88288,9e-05,12.6434]
[1777060453693,35.37,77627.09,0.0,0.88292,9e-05,12.64022]
[1777060454396,35.37,77627.09,0.0,0.88292,9e-05,12.64022]
[1777060454534,35.37,77627.09,0.0,0.88292,9e-05,12.64022]
[1777060459736,35.38,77625.78,0.0,0.88279,9e-05,12.64999]
[1777060460107,35.38,77625.78,0.0,0.88279,9e-05,12.64999]
[1777060461609,35.38,77625.42,0.0,0.88276,9e-05,12.65252]
[1777060461781,35.38,77625.42,0.0,0.88276,9e-05,12.65252]
[1777060467792,35.38,77623.29,0.0,0.88255,9e-05,12.66757]
[1777060468031,35.38,77623.29,0.0,0.88255,9e-05,12.66757]
[1777060468281,35.38,77623.29,0.0,0.88255,9e-05,12.66757]
[1777060473834,35.38,77622.8,0.0,0.88253,9e-05,12.66753]
[1777060474219,35.38,77622.8,0.0,0.88253,9e-05,12.66753]
[1777060474276,35.38,77622.8,0.0,0.88253,9e-05,12.66753]
[1777060476855,35.38,77611.97,0.0,0.88158,9e-05,12.73793]
[1777060477862,35.38,77607.67,0.0,0.88121,9e-05,12.76578]
[1777060478645,35.38,77607.67,0.0,0.88121,9e-05,12.76578]
[1777060478778,35.38,77607.67,0.0,0.88121,9e-05,12.76578]
[1777060479797,35.38,77605.82,0.0,0.88105,9e-05,12.77777]
[1777060479876,35.38,77605.22,0.0,0.88099,9e-05,12.78166]
[1777060480039,35.38,77605.22,0.0,0.88099,9e-05,12.78166]
[1777060480883,35.38,77605.51,0.0,0.88102,9e-05,12.77979]
[1777060484470,35.38,77605.74,0.0,0.88104,9e-05,12.77836]
[1777060484525,35.38,77605.74,0.0,0.88104,9e-05,12.77836]
[1777060488939,35.38,77617.19,0.0,0.88203,9e-05,12.70463]
[1777060489292,35.38,77617.19,0.0,0.88203,9e-05,12.70463]
[1777060489532,35.38,77617.19,0.0,0.88203,9e-05,12.70463]
[1777060489946,35.38,77619.59,0.0,0.88224,9e-05,12.68929]
[1777060490953,35.38,77625.25,0.0,0.88273,9e-05,12.65296]
[1777060495991,35.39,77627.83,0.0,0.88293,9e-05,12.63751]
[1777060500239,35.39,77628.64,0.0,0.88299,9e-05,12.63325]
[1777060500287,35.39,77628.64,0.0,0.88299,9e-05,12.63325]
[1777060501026,35.39,77628.64,0.0,0.88299,9e-05,12.63325]
[1777060501031,35.39,77636.12,0.0,0.88363,9e-05,12.58529]
[1777060503520,35.39,77635.85,0.0,0.88361,9e-05,12.58733]
[1777060503774,35.39,77635.85,0.0,0.88361,9e-05,12.58733]
[1777060509090,35.39,77632.48,0.0,0.88329,9e-05,12.61097]
[1777060514186,35.39,77628.93,0.0,0.88297,9e-05,12.63486]
[1777060514278,35.39,77628.93,0.0,0.88297,9e-05,12.63486]
[1777060517063,35.4,77628.67,0.0,0.88294,9e-05,12.63715]
[1777060517271,35.4,77628.67,0.0,0.88294,9e-05,12.63715]
[1777060517371,35.4,77628.24,0.0,0.8829,9e-05,12.64012]
[1777060519823,35.4,77628.39,0.0,0.88291,9e-05,12.63934]
[1777060520032,35.4,77628.39,0.0,0.88291,9e-05,12.63934]
[1777060522180,35.4,77622.2,0.0,0.88237,9e-05,12.67993]
[1777060522846,35.4,77622.2,0.0,0.88237,9e-05,12.67993]
[1777060523038,35.4,77622.2,0.0,0.88237,9e-05,12.67993]
[1777060525436,35.4,77625.65,0.0,0.88266,9e-05,12.65808]
[1777060525522,35.4,77625.65,0.0,0.88266,9e-05,12.65808]
[1777060526209,35.4,77622.07,0.0,0.88235,9e-05,12.68133]
[1777060527365,35.4,77619.64,0.0,0.88214,9e-05,12.69713]
[1777060527530,35.4,77619.64,0.0,0.88214,9e-05,12.69713]
[1777060534208,35.4,77618.69,0.0,0.88208,9e-05,12.69953]
[1777060534293,35.4,77619.63,0.0,0.88216,9e-05,12.69357]
[1777060536402,35.4,77619.61,0.0,0.88216,9e-05,12.69391]
[1777060536522,35.4,77619.61,0.0,0.88216,9e-05,12.69391]
[1777060536587,35.4,77622.69,0.0,0.88242,9e-05,12.67415]
[1777060540661,35.4,77623.67,0.0,0.8825,9e-05,12.66827]
[1777060540775,35.4,77623.67,0.0,0.8825,9e-05,12.66827]
[1777060546349,35.4,77622.54,0.0,0.88239,9e-05,12.6765]
[1777060549085,35.4,77622.6,0.0,0.88239,9e-05,12.67624]
[1777060549285,35.4,77621.98,0.0,0.88234,9e-05,12.68049]
[1777060550599,35.4,77622.17,0.0,0.88235,9e-05,12.67926]
[1777060550769,35.4,77622.17,0.0,0.88235,9e-05,12.67926]
[1777060550867,35.41,77622.26,0.0,0.88236,9e-05,12.67892]
[1777060553397,35.41,77630.37,0.0,0.88306,9e-05,12.62689]
[1777060554299,35.41,77630.37,0.0,0.88306,9e-05,12.62689]
[1777060554532,35.41,77630.37,0.0,0.88306,9e-05,12.62689]
[1777060554598,35.41,77636.98,0.0,0.88362,9e-05,12.58453]
[1777060557625,35.41,77637.0,0.0,0.88362,9e-05,12.58493]
[1777060557773,35.41,77637.0,0.0,0.88362,9e-05,12.58493]
[1777060557872,35.41,77636.96,0.0,0.88361,9e-05,12.5857]
[1777060561463,35.41,77635.13,0.0,0.88344,9e-05,12.59797]
[1777060561524,35.41,77635.13,0.0,0.88344,9e-05,12.59797]
[1777060566948,35.41,77636.91,0.0,0.88358,9e-05,12.58775]
[1777060567026,35.41,77636.91,0.0,0.88358,9e-05,12.58775]
[1777060567121,35.41,77636.73,0.0,0.88356,9e-05,12.58944]
[1777060567768,35.41,77636.73,0.0,0.88356,9e-05,12.58944]
[1777060568032,35.41,77636.73,0.0,0.88356,9e-05,12.58944]
[1777060569510,35.41,77628.25,0.0,0.88282,9e-05,12.64452]
[1777060570676,35.41,77628.25,0.0,0.88282,9e-05,12.64452]
[1777060570775,35.41,77628.25,0.0,0.88282,9e-05,12.64452]
[1777060571525,35.41,77630.03,0.0,0.88297,9e-05,12.63346]
[1777060571770,35.41,77630.03,0.0,0.88297,9e-05,12.63346]
[1777060571871,35.41,77630.58,0.0,0.88301,9e-05,12.63013]
[1777060578278,35.42,77629.3,0.0,0.88287,9e-05,12.64111]
[1777060578524,35.42,77630.86,0.0,0.88298,9e-05,12.63313]
[1777060583952,35.45,77630.11,0.0,0.88277,9e-05,12.64854]
[1777060584019,35.45,77630.11,0.0,0.88277,9e-05,12.64854]
[1777060586283,35.45,77626.58,0.0,0.88246,9e-05,12.67168]
[1777060586520,35.45,77626.58,0.0,0.88246,9e-05,12.67168]
[1777060586629,35.45,77625.61,0.0,0.88237,9e-05,12.67828]
[1777060591284,35.45,77625.32,0.0,0.88234,9e-05,12.68066]
[1777060591524,35.45,77624.83,0.0,0.8823,9e-05,12.68398]
[1777060595118,35.45,77624.7,0.0,0.88231,9e-05,12.68114]
[1777060595273,35.45,77624.7,0.0,0.88231,9e-05,12.68114]
[1777060595212,35.45,77628.35,0.0,0.88262,9e-05,12.65797]
[1777060597932,35.45,77628.64,0.0,0.88264,9e-05,12.6563]
[1777060598021,35.45,77628.64,0.0,0.88264,9e-05,12.6563]
[1777060603747,35.45,77626.03,0.0,0.8824,9e-05,12.67442]
[1777060607668,35.45,77626.26,0.0,0.88241,9e-05,12.67347]
[1777060607774,35.45,77626.26,0.0,0.88241,9e-05,12.67347]
[1777060607872,35.46,77627.46,0.0,0.88251,9e-05,12.6661]
[1777060609756,35.46,77627.71,0.0,0.88254,9e-05,12.66449]
[1777060609772,35.46,77627.71,0.0,0.88254,9e-05,12.66449]
[1777060614633,35.46,77631.61,0.0,0.88286,9e-05,12.64055]
[1777060614775,35.46,77631.61,0.0,0.88286,9e-05,12.64055]
[1777060616274,35.46,77635.41,0.0,0.88318,9e-05,12.61633]
[1777060616522,35.46,77637.77,0.0,0.88338,9e-05,12.60142]
[1777060616840,35.46,77640.0,0.0,0.88357,9e-05,12.58709]
[1777060617699,35.46,77640.0,0.0,0.88357,9e-05,12.58709]
[1777060617774,35.46,77640.0,0.0,0.88357,9e-05,12.58709]
[1777060622882,35.47,77642.91,0.0,0.88373,9e-05,12.57588]
[1777060624896,35.48,77636.05,0.0,0.88313,9e-05,12.62057]
[1777060627052,35.48,77635.43,0.0,0.88307,9e-05,12.62481]
[1777060627271,35.48,77635.43,0.0,0.88307,9e-05,12.62481]
[1777060627301,35.48,77635.78,0.0,0.8831,9e-05,12.62281]
[1777060629027,35.48,77635.7,0.0,0.88309,9e-05,12.62359]
[1777060633112,35.48,77634.22,0.0,0.88295,9e-05,12.63411]
[1777060633282,35.48,77634.22,0.0,0.88295,9e-05,12.63411]
[1777060638994,35.48,77634.59,0.0,0.88296,9e-05,12.63352]
[1777060641525,35.48,77632.37,0.0,0.88276,9e-05,12.6483]
[1777060641774,35.48,77632.37,0.0,0.88276,9e-05,12.6483]
[1777060642015,35.48,77630.01,0.0,0.88255,9e-05,12.6637]
[1777060642375,35.48,77630.01,0.0,0.88255,9e-05,12.6637]
[1777060642526,35.48,77630.01,0.0,0.88255,9e-05,12.6637]
[1777060643072,35.48,77630.01,0.0,0.88255,9e-05,12.6637]
[1777060643273,35.48,77630.01,0.0,0.88255,9e-05,12.6637]
[1777060646901,35.49,77625.02,0.0,0.88211,9e-05,12.69656]
[1777060646971,35.49,77625.02,0.0,0.88211,9e-05,12.69656]
[1777060647028,35.49,77625.02,0.0,0.88211,9e-05,12.69656]
[1777060647050,35.49,77624.67,0.0,0.88208,9e-05,12.69896]
[1777060652086,35.49,77624.68,0.0,0.8821,9e-05,12.69543]
[1777060654797,35.49,77625.25,0.0,0.88215,9e-05,12.69205]
[1777060654959,35.49,77625.25,0.0,0.88215,9e-05,12.69205]
[1777060655022,35.49,77625.25,0.0,0.88215,9e-05,12.69205]
[1777060655107,35.49,77624.35,0.0,0.88207,9e-05,12.69799]
[1777060657121,35.49,77630.15,0.0,0.88256,9e-05,12.66098]
[1777060657405,35.49,77630.15,0.0,0.88256,9e-05,12.66098]
[1777060657534,35.49,77630.15,0.0,0.88256,9e-05,12.66098]
[1777060661153,35.49,77636.31,0.0,0.88308,9e-05,12.62216]
[1777060662160,35.49,77642.15,0.0,0.88358,9e-05,12.58488]
[1777060663188,35.49,77642.15,0.0,0.88358,9e-05,12.58488]
[1777060663288,35.49,77642.15,0.0,0.88358,9e-05,12.58488]
[1777060663289,35.49,77644.4,0.0,0.88377,9e-05,12.57072]
[1777060663475,35.49,77644.4,0.0,0.88377,9e-05,12.57072]
[1777060663522,35.49,77644.4,0.0,0.88377,9e-05,12.57072]
[1777060667194,35.49,77649.02,0.0,0.88415,9e-05,12.54231]
[1777060668436,35.49,77649.11,0.0,0.88416,9e-05,12.54206]
[1777060668496,35.49,77649.11,0.0,0.88416,9e-05,12.54206]
[1777060668532,35.49,77649.11,0.0,0.88416,9e-05,12.54206]
[1777060669209,35.5,77649.31,0.0,0.88417,9e-05,12.54111]
[1777060674244,35.5,77650.76,0.0,0.88427,9e-05,12.53349]
[1777060679278,35.5,77654.17,0.0,0.88454,9e-05,12.51335]
[1777060683209,35.5,77654.17,0.0,0.88453,9e-05,12.51443]
[1777060683283,35.5,77654.17,0.0,0.88453,9e-05,12.51443]
[1777060683307,35.51,77654.07,0.0,0.88451,9e-05,12.51542]
[1777060684169,35.51,77654.07,0.0,0.88451,9e-05,12.51542]
[1777060684273,35.51,77654.07,0.0,0.88451,9e-05,12.51542]
[1777060685490,35.51,77650.05,0.0,0.88416,9e-05,12.54184]
[1777060685526,35.51,77650.05,0.0,0.88416,9e-05,12.54184]
[1777060689350,35.51,77656.66,0.0,0.88471,9e-05,12.50068]
[1777060690963,35.51,77657.48,0.0,0.88477,9e-05,12.49578]
[1777060691032,35.51,77657.48,0.0,0.88477,9e-05,12.49578]
[1777060691129,35.51,77657.48,0.0,0.88477,9e-05,12.49578]
[1777060691277,35.51,77657.48,0.0,0.88477,9e-05,12.49578]
[1777060691364,35.51,77656.06,0.0,0.88465,9e-05,12.50524]
[1777060692847,35.51,77656.4,0.0,0.88467,9e-05,12.50341]
[1777060693024,35.51,77656.4,0.0,0.88467,9e-05,12.50341]
[1777060697717,35.51,77657.08,0.0,0.88471,9e-05,12.50079]
[1777060697775,35.51,77657.08,0.0,0.88471,9e-05,12.50079]
[1777060697908,35.51,77657.08,0.0,0.88471,9e-05,12.50079]
[1777060698029,35.51,77657.08,0.0,0.88471,9e-05,12.50079]
[1777060698131,35.52,77657.08,0.0,0.8847,9e-05,12.50114]
[1777060703450,35.52,77648.32,0.0,0.88394,9e-05,12.55889]
[1777060704464,35.52,77648.32,0.0,0.88394,9e-05,12.55889]
[1777060704532,35.52,77648.32,0.0,0.88394,9e-05,12.55889]
[1777060705362,35.52,77648.32,0.0,0.88394,9e-05,12.55889]
[1777060704623,35.52,77648.53,0.0,0.88395,9e-05,12.55779]
[1777060705522,35.52,77648.53,0.0,0.88395,9e-05,12.55779]
[1777060706151,35.52,77648.53,0.0,0.88395,9e-05,12.55779]
[1777060706275,35.52,77648.53,0.0,0.88395,9e-05,12.55779]
[1777060710794,35.52,77647.17,0.0,0.88382,9e-05,12.5677]
[1777060711022,35.52,77647.17,0.0,0.88382,9e-05,12.5677]
[1777060716540,35.52,77643.33,0.0,0.8835,9e-05,12.5895]
[1777060718318,35.52,77643.33,0.0,0.8835,9e-05,12.5895]
[1777060718371,35.53,77642.11,0.0,0.88339,9e-05,12.59772]
[1777060718535,35.53,77642.11,0.0,0.88339,9e-05,12.59772]
[1777060718546,35.53,77642.11,0.0,0.88339,9e-05,12.59772]
[1777060718777,35.53,77642.11,0.0,0.88339,9e-05,12.59772]
[1777060724352,35.53,77641.22,0.0,0.88331,9e-05,12.60421]
[1777060724531,35.53,77641.67,0.0,0.88334,9e-05,12.60151]
[1777060724556,35.53,77641.67,0.0,0.88334,9e-05,12.60151]
[1777060724775,35.53,77641.67,0.0,0.88334,9e-05,12.60151]
[1777060724876,35.53,77641.26,0.0,0.8833,9e-05,12.60434]
[1777060729203,35.53,77645.23,0.0,0.88363,9e-05,12.57973]
[1777060729273,35.53,77645.23,0.0,0.88363,9e-05,12.57973]
[1777060729327,35.53,77645.23,0.0,0.88363,9e-05,12.57973]
[1777060729338,35.53,77647.79,0.0,0.88385,9e-05,12.56357]
[1777060729530,35.53,77647.79,0.0,0.88385,9e-05,12.56357]
[1777060731646,35.53,77656.36,0.0,0.88458,9e-05,12.50923]
[1777060732764,35.53,77656.36,0.0,0.88458,9e-05,12.50923]
[1777060732779,35.53,77656.36,0.0,0.88458,9e-05,12.50923]
[1777060733428,35.53,77656.36,0.0,0.88458,9e-05,12.50923]
[1777060732824,35.53,77659.3,0.0,0.88482,9e-05,12.49074]
[1777060733524,35.53,77659.3,0.0,0.88482,9e-05,12.49074]
[1777060739305,35.54,77658.57,0.0,0.88474,9e-05,12.49716]
[1777060739381,35.54,77659.51,0.0,0.88481,9e-05,12.49182]
[1777060739525,35.54,77659.51,0.0,0.88481,9e-05,12.49182]
[1777060739532,35.54,77659.51,0.0,0.88481,9e-05,12.49182]
[1777060739776,35.54,77659.51,0.0,0.88481,9e-05,12.49182]
[1777060739832,35.54,77658.82,0.0,0.88475,9e-05,12.49624]
[1777060740709,35.54,77653.35,0.0,0.88428,9e-05,12.53159]
[1777060743996,35.54,77650.59,0.0,0.88404,9e-05,12.54981]
[1777060744028,35.54,77650.59,0.0,0.88404,9e-05,12.54981]
[1777060746067,35.54,77650.85,0.0,0.88405,9e-05,12.54864]
[1777060746280,35.54,77650.85,0.0,0.88405,9e-05,12.54864]
[1777060746372,35.54,77649.87,0.0,0.88396,9e-05,12.55541]
[1777060747969,35.54,77649.52,0.0,0.88393,9e-05,12.55765]
[1777060748028,35.54,77649.52,0.0,0.88393,9e-05,12.55765]
[1777060748765,35.54,77643.78,0.0,0.88343,9e-05,12.59491]
[1777060754463,35.54,77641.35,0.0,0.88322,9e-05,12.61117]
[1777060754529,35.54,77641.63,0.0,0.88324,9e-05,12.60925]
[1777060754695,35.54,77641.63,0.0,0.88324,9e-05,12.60925]
[1777060754781,35.54,77641.63,0.0,0.88324,9e-05,12.60925]
[1777060754807,35.54,77641.18,0.0,0.8832,9e-05,12.61202]
[1777060759965,35.54,77644.36,0.0,0.88347,9e-05,12.59233]
[1777060760033,35.54,77644.36,0.0,0.88347,9e-05,12.59233]
[1777060763870,35.54,77639.13,0.0,0.88301,9e-05,12.62655]
[1777060765207,35.54,77639.13,0.0,0.88301,9e-05,12.62655]
[1777060765274,35.54,77639.13,0.0,0.88301,9e-05,12.62655]
[1777060765308,35.55,77636.44,0.0,0.88277,9e-05,12.64416]
[1777060765765,35.55,77636.44,0.0,0.88277,9e-05,12.64416]
[1777060766033,35.55,77636.44,0.0,0.88277,9e-05,12.64416]
[1777060769023,35.55,77637.38,0.0,0.88285,9e-05,12.63826]
[1777060769124,35.55,77637.84,0.0,0.88289,9e-05,12.63576]
[1777060771315,35.55,77638.84,0.0,0.88297,9e-05,12.62934]
[1777060771418,35.55,77639.19,0.0,0.88303,9e-05,12.62324]
[1777060771534,35.55,77639.19,0.0,0.88303,9e-05,12.62324]
[1777060771659,35.55,77639.19,0.0,0.88303,9e-05,12.62324]
[1777060771778,35.55,77639.19,0.0,0.88303,9e-05,12.62324]
[1777060776622,35.55,77643.24,0.0,0.88337,9e-05,12.59801]
[1777060776776,35.55,77643.24,0.0,0.88337,9e-05,12.59801]
[1777060777135,35.55,77643.24,0.0,0.88337,9e-05,12.59801]
[1777060777220,35.55,77643.24,0.0,0.88337,9e-05,12.59801]
[1777060777237,35.55,77646.29,0.0,0.88363,9e-05,12.57887]
[1777060779982,35.55,77651.37,0.0,0.88405,9e-05,12.54685]
[1777060782829,35.55,77652.49,0.0,0.88414,9e-05,12.54024]
[1777060783028,35.55,77652.49,0.0,0.88414,9e-05,12.54024]
[1777060783279,35.55,77652.49,0.0,0.88414,9e-05,12.54024]
[1777060783345,35.55,77652.53,0.0,0.88414,9e-05,12.54057]
[1777060783531,35.55,77652.53,0.0,0.88414,9e-05,12.54057]
[1777060787105,35.55,77656.05,0.0,0.88443,9e-05,12.51892]
[1777060787278,35.55,77656.05,0.0,0.88443,9e-05,12.51892]
[1777060787342,35.55,77656.05,0.0,0.88443,9e-05,12.51892]
[1777060787444,35.56,77657.0,0.0,0.8845,9e-05,12.51316]
[1777060787532,35.56,77657.0,0.0,0.8845,9e-05,12.51316]
[1777060791163,35.56,77659.7,0.0,0.88472,9e-05,12.49687]
[1777060791281,35.56,77659.7,0.0,0.88472,9e-05,12.49687]
[1777060792904,35.56,77659.35,0.0,0.88468,9e-05,12.49978]
[1777060793078,35.56,77647.38,0.0,0.88366,9e-05,12.5764]
[1777060794085,35.56,77637.76,0.0,0.88283,9e-05,12.63861]
[1777060795092,35.56,77641.59,0.0,0.88316,9e-05,12.61405]
[1777060796099,35.56,77645.93,0.0,0.88352,9e-05,12.5865]
[1777060796578,35.56,77645.93,0.0,0.88352,9e-05,12.5865]
[1777060797106,35.56,77646.14,0.0,0.88354,9e-05,12.58535]
[1777060798113,35.56,77651.96,0.0,0.88404,9e-05,12.54827]
[1777060801141,35.56,77648.07,0.0,0.88369,9e-05,12.57392]
[1777060802149,35.56,77643.56,0.0,0.8833,9e-05,12.60303]
[1777060805172,35.56,77651.09,0.0,0.88394,9e-05,12.55528]
[1777060807767,35.57,77649.27,0.0,0.88378,9e-05,12.56742]
[1777060808026,35.57,77649.27,0.0,0.88378,9e-05,12.56742]
[1777060808354,35.57,77649.27,0.0,0.88378,9e-05,12.56742]
[1777060808387,35.57,77647.24,0.0,0.8836,9e-05,12.58065]
[1777060808530,35.57,77647.24,0.0,0.8836,9e-05,12.58065]
[1777060814236,35.57,77646.7,0.0,0.88354,9e-05,12.58532]
[1777060816634,35.57,77649.15,0.0,0.88375,9e-05,12.57003]
[1777060816776,35.57,77649.15,0.0,0.88375,9e-05,12.57003]
[1777060816965,35.57,77649.15,0.0,0.88375,9e-05,12.57003]
[1777060817027,35.57,77649.15,0.0,0.88375,9e-05,12.57003]
[1777060817259,35.57,77649.44,0.0,0.88377,9e-05,12.5684]
[1777060822294,35.57,77648.86,0.0,0.8837,9e-05,12.5732]
[1777060822608,35.57,77648.86,0.0,0.8837,9e-05,12.5732]
[1777060822672,35.57,77648.86,0.0,0.8837,9e-05,12.5732]
[1777060822776,35.57,77648.86,0.0,0.8837,9e-05,12.5732]
[1777060823300,35.57,77645.35,0.0,0.8834,9e-05,12.5959]
[1777060824307,35.57,77639.68,0.0,0.88291,9e-05,12.63242]
[1777060824835,35.57,77639.68,0.0,0.88291,9e-05,12.63242]
[1777060825030,35.57,77639.68,0.0,0.88291,9e-05,12.63242]
[1777060825053,35.57,77639.68,0.0,0.88291,9e-05,12.63242]
[1777060825273,35.57,77639.68,0.0,0.88291,9e-05,12.63242]
[1777060825314,35.57,77634.79,0.0,0.88249,9e-05,12.66391]
[1777060828258,35.57,77636.95,0.0,0.88267,9e-05,12.65023]
[1777060828273,35.57,77636.95,0.0,0.88267,9e-05,12.65023]
[1777060830751,35.57,77638.06,0.0,0.88276,9e-05,12.64402]
[1777060830771,35.57,77638.06,0.0,0.88276,9e-05,12.64402]
[1777060831356,35.58,77639.96,0.0,0.88295,9e-05,12.62778]
[1777060833043,35.58,77640.5,0.0,0.88299,9e-05,12.62446]
[1777060833277,35.58,77640.5,0.0,0.88299,9e-05,12.62446]
[1777060837919,35.58,77637.2,0.0,0.8827,9e-05,12.64639]
[1777060838031,35.58,77637.2,0.0,0.8827,9e-05,12.64639]
[1777060838306,35.58,77637.2,0.0,0.8827,9e-05,12.64639]
[1777060838528,35.58,77637.2,0.0,0.8827,9e-05,12.64639]
[1777060838406,35.58,77637.02,0.0,0.88268,9e-05,12.64767]
[1777060839412,35.58,77633.13,0.0,0.88235,9e-05,12.67275]
[1777060840420,35.58,77629.25,0.0,0.88201,9e-05,12.69775]
[1777060841445,35.58,77629.25,0.0,0.88201,9e-05,12.69775]
[1777060841532,35.58,77629.25,0.0,0.88201,9e-05,12.69775]
[1777060841494,35.58,77622.9,0.0,0.88146,9e-05,12.7386]
[1777060841797,35.58,77622.9,0.0,0.88146,9e-05,12.7386]
[1777060842026,35.58,77622.9,0.0,0.88146,9e-05,12.7386]
[1777060842435,35.58,77619.69,0.0,0.88118,9e-05,12.75923]
[1777060843442,35.58,77613.63,0.0,0.88065,9e-05,12.79817]
[1777060844449,35.58,77607.74,0.0,0.88014,9e-05,12.83599]
[1777060845067,35.58,77607.74,0.0,0.88014,9e-05,12.83599]
[1777060845276,35.58,77607.74,0.0,0.88014,9e-05,12.83599]
[1777060846465,35.58,77596.37,0.0,0.87914,9e-05,12.90952]
[1777060847473,35.58,77588.31,0.0,0.87842,9e-05,12.96184]
[1777060848519,35.58,77588.31,0.0,0.87842,9e-05,12.96184]
[1777060848561,35.58,77580.3,0.0,0.87771,9e-05,13.01381]
[1777060850474,35.58,77578.19,0.0,0.87752,9e-05,13.02761]
[1777060850531,35.58,77578.19,0.0,0.87752,9e-05,13.02761]
[1777060850564,35.58,77578.49,0.0,0.87755,9e-05,13.0258]
[1777060852917,35.58,77579.66,0.0,0.87765,9e-05,13.01852]
[1777060853021,35.58,77579.66,0.0,0.87765,9e-05,13.01852]
[1777060856925,35.58,77578.23,0.0,0.87751,9e-05,13.02832]
[1777060857026,35.58,77578.23,0.0,0.87751,9e-05,13.02832]
[1777060857769,35.58,77577.14,0.0,0.87741,9e-05,13.03549]
[1777060858027,35.58,77577.14,0.0,0.87741,9e-05,13.03549]
[1777060858550,35.58,77576.15,0.0,0.87732,9e-05,13.04201]
[1777060860895,35.58,77575.48,0.0,0.87726,9e-05,13.04657]
[1777060861021,35.58,77575.48,0.0,0.87726,9e-05,13.04657]
[1777060861573,35.58,77569.38,0.0,0.87672,9e-05,13.08613]
[1777060863586,35.58,77579.59,0.0,0.87762,9e-05,13.0202]
[1777060864418,35.58,77579.59,0.0,0.87762,9e-05,13.0202]
[1777060864525,35.58,77579.59,0.0,0.87762,9e-05,13.0202]
[1777060864576,35.58,77579.59,0.0,0.87762,9e-05,13.02034]
[1777060865277,35.58,77579.59,0.0,0.87762,9e-05,13.02034]
[1777060865521,35.58,77579.59,0.0,0.87762,9e-05,13.02034]
[1777060865378,35.58,77586.91,0.0,0.87827,9e-05,12.97328]
[1777060865600,35.58,77591.35,0.0,0.87866,9e-05,12.94462]
[1777060871115,35.59,77592.38,0.0,0.87874,9e-05,12.93903]
[1777060871321,35.59,77592.38,0.0,0.87874,9e-05,12.93903]
[1777060871525,35.59,77592.38,0.0,0.87874,9e-05,12.93903]
[1777060872522,35.59,77592.85,0.0,0.87877,9e-05,12.93652]
[1777060872652,35.59,77595.51,0.0,0.879,9e-05,12.91965]
[1777060874666,35.59,77592.09,0.0,0.87869,9e-05,12.94225]
[1777060879503,35.59,77592.13,0.0,0.87869,9e-05,12.94273]
[1777060879526,35.59,77592.13,0.0,0.87869,9e-05,12.94273]
[1777060884737,35.59,77595.14,0.0,0.87893,9e-05,12.92503]
[1777060886267,35.59,77595.14,0.0,0.87893,9e-05,12.92503]
[1777060886538,35.59,77595.14,0.0,0.87893,9e-05,12.92503]
[1777060886567,35.6,77602.63,0.0,0.87958,9e-05,12.87738]
[1777060890519,35.6,77604.7,0.0,0.87975,9e-05,12.86479]
[1777060890582,35.6,77605.69,0.0,0.87983,9e-05,12.85917]
[1777060891582,35.6,77605.69,0.0,0.87983,9e-05,12.85917]
[1777060891780,35.6,77607.15,0.0,0.87996,9e-05,12.84977]
[1777060894531,35.6,77608.32,0.0,0.88008,9e-05,12.83884]
[1777060894807,35.6,77609.6,0.0,0.88018,9e-05,12.83143]
[1777060899842,35.61,77609.48,0.0,0.88014,9e-05,12.83429]
[1777060901139,35.61,77609.48,0.0,0.88014,9e-05,12.83429]
[1777060901273,35.61,77609.48,0.0,0.88014,9e-05,12.83429]
[1777060901374,35.61,77610.08,0.0,0.88018,9e-05,12.83127]
[1777060902059,35.61,77610.08,0.0,0.88018,9e-05,12.83127]
[1777060902273,35.61,77610.08,0.0,0.88018,9e-05,12.83127]
[1777060907898,35.61,77611.05,0.0,0.88023,9e-05,12.82758]
[1777060909131,35.61,77611.05,0.0,0.88023,9e-05,12.82758]
[1777060909273,35.61,77611.05,0.0,0.88023,9e-05,12.82758]
[1777060912521,35.62,77612.78,0.0,0.88037,9e-05,12.81774]
[1777060912623,35.62,77614.56,0.0,0.88051,9e-05,12.8072]
[1777060913143,35.62,77614.56,0.0,0.88051,9e-05,12.8072]
[1777060913275,35.62,77614.56,0.0,0.88051,9e-05,12.8072]
[1777060913346,35.62,77621.7,0.0,0.88113,9e-05,12.76184]
[1777060918974,35.62,77625.01,0.0,0.8814,9e-05,12.74185]
[1777060920325,35.62,77625.01,0.0,0.8814,9e-05,12.74185]
[1777060920526,35.62,77625.01,0.0,0.8814,9e-05,12.74185]
[1777060923005,35.62,77637.29,0.0,0.88246,9e-05,12.66304]
[1777060924294,35.62,77637.29,0.0,0.88246,9e-05,12.66304]
[1777060924530,35.62,77637.29,0.0,0.88246,9e-05,12.66304]
[1777060924631,35.62,77641.39,0.0,0.88281,9e-05,12.6369]
[1777060928250,35.62,77642.06,0.0,0.88286,9e-05,12.6329]
[1777060928273,35.62,77642.06,0.0,0.88286,9e-05,12.6329]
[1777060928568,35.62,77641.71,0.0,0.88283,9e-05,12.63543]
[1777060932187,35.62,77638.6,0.0,0.88256,9e-05,12.65563]
[1777060932278,35.62,77638.6,0.0,0.88256,9e-05,12.65563]
[1777060936193,35.62,77635.8,0.0,0.88231,9e-05,12.67404]
[1777060936280,35.62,77635.8,0.0,0.88231,9e-05,12.67404]
[1777060939118,35.62,77626.83,0.0,0.88153,9e-05,12.73187]
[1777060939713,35.62,77626.83,0.0,0.88153,9e-05,12.73187]
[1777060939774,35.62,77626.83,0.0,0.88153,9e-05,12.73187]
[1777060942425,35.62,77628.88,0.0,0.88171,9e-05,12.71873]
[1777060942527,35.62,77628.88,0.0,0.88171,9e-05,12.71873]
[1777060942628,35.62,77628.68,0.0,0.88169,9e-05,12.72003]
[1777060948181,35.62,77627.05,0.0,0.88155,9e-05,12.7305]
[1777060953660,35.62,77625.34,0.0,0.88144,9e-05,12.73722]
[1777060954522,35.62,77625.2,0.0,0.88142,9e-05,12.7381]
[1777060958257,35.62,77599.66,0.0,0.87919,9e-05,12.90244]
[1777060959263,35.62,77584.49,0.0,0.87785,9e-05,13.00025]
[1777060960270,35.62,77581.34,0.0,0.87758,9e-05,13.02045]
[1777060965304,35.62,77577.78,0.0,0.87728,9e-05,13.04179]
[1777060968229,35.62,77578.18,0.0,0.87733,9e-05,13.03832]
[1777060968273,35.62,77578.18,0.0,0.87733,9e-05,13.03832]
[1777060972447,35.62,77577.26,0.0,0.87727,9e-05,13.04247]
[1777060972524,35.62,77577.26,0.0,0.87727,9e-05,13.04247]
[1777060972953,35.62,77576.72,0.0,0.87723,9e-05,13.04579]
[1777060973020,35.62,77576.72,0.0,0.87723,9e-05,13.04579]
[1777060973361,35.61,77576.52,0.0,0.87721,9e-05,13.04691]
[1777060978396,35.61,77574.22,0.0,0.87702,9e-05,13.06092]
[1777060979402,35.61,77568.81,0.0,0.87654,9e-05,13.09571]
[1777060983431,35.61,77562.7,0.0,0.876,9e-05,13.13484]
[1777060984438,35.61,77557.0,0.0,0.87548,9e-05,13.17174]
[1777060986647,35.61,77556.74,0.0,0.87546,9e-05,13.17338]
[1777060986776,35.61,77556.61,0.0,0.87545,9e-05,13.17418]
[1777060992494,35.61,77554.71,0.0,0.87528,9e-05,13.1862]
[1777060993495,35.61,77554.71,0.0,0.87528,9e-05,13.1862]
[1777060993521,35.61,77554.71,0.0,0.87528,9e-05,13.1862]
[1777060995516,35.61,77566.17,0.0,0.87631,9e-05,13.11187]
[1777060996524,35.61,77568.96,0.0,0.87656,9e-05,13.09389]
[1777060998726,35.61,77568.85,0.0,0.87655,9e-05,13.09478]
[1777060998777,35.61,77568.85,0.0,0.87655,9e-05,13.09478]
[1777060999392,35.61,77568.85,0.0,0.87655,9e-05,13.09478]
[1777060999520,35.61,77568.85,0.0,0.87655,9e-05,13.09478]
[1777060999545,35.61,77568.52,0.0,0.87652,9e-05,13.09701]
[1777061001558,35.61,77573.94,0.0,0.877,9e-05,13.06193]
[1777061002867,35.61,77573.49,0.0,0.87696,9e-05,13.06499]
[1777061003024,35.61,77573.49,0.0,0.87696,9e-05,13.06499]
[1777061006594,35.61,77568.76,0.0,0.87653,9e-05,13.09622]
[1777061007601,35.61,77562.5,0.0,0.87597,9e-05,13.13681]
[1777061008607,35.61,77555.75,0.0,0.87536,9e-05,13.18054]
[1777061010584,35.61,77554.65,0.0,0.87526,9e-05,13.18764]
[1777061010779,35.61,77555.67,0.0,0.87536,9e-05,13.181]
[1777061011342,35.61,77555.67,0.0,0.87536,9e-05,13.181]
[1777061011520,35.61,77555.67,0.0,0.87536,9e-05,13.181]
[1777061011629,35.61,77556.34,0.0,0.87545,9e-05,13.17244]
[1777061012638,35.61,77564.82,0.0,0.87621,9e-05,13.11755]
[1777061014652,35.61,77568.52,0.0,0.87655,9e-05,13.09324]
[1777061016283,35.61,77568.36,0.0,0.87654,9e-05,13.09382]
[1777061016522,35.61,77568.36,0.0,0.87654,9e-05,13.09382]
[1777061021701,35.61,77568.05,0.0,0.87655,9e-05,13.09311]
[1777061026735,35.61,77567.98,0.0,0.87654,9e-05,13.09387]
[1777061027366,35.61,77567.98,0.0,0.87654,9e-05,13.09387]
[1777061027526,35.61,77567.98,0.0,0.87654,9e-05,13.09387]
[1777061028286,35.61,77567.84,0.0,0.87652,9e-05,13.0949]
[1777061028528,35.61,77567.84,0.0,0.87652,9e-05,13.0949]
[1777061028749,35.61,77567.94,0.0,0.87653,9e-05,13.09438]
[1777061033785,35.61,77568.16,0.0,0.87654,9e-05,13.09352]
[1777061038820,35.61,77578.87,0.0,0.87749,9e-05,13.02485]
[1777061039826,35.61,77589.33,0.0,0.87841,9e-05,12.95754]
[1777061040834,35.61,77590.23,0.0,0.87849,9e-05,12.95146]
[1777061044378,35.61,77591.79,0.0,0.87864,9e-05,12.94116]
[1777061044531,35.61,77591.79,0.0,0.87864,9e-05,12.94116]
[1777061048891,35.61,77583.62,0.0,0.87791,9e-05,12.99389]
[1777061051213,35.61,77585.41,0.0,0.87807,9e-05,12.98227]
[1777061051277,35.61,77585.41,0.0,0.87807,9e-05,12.98227]
[1777061051999,35.61,77585.03,0.0,0.87804,9e-05,12.98463]
[1777061052020,35.61,77585.03,0.0,0.87804,9e-05,12.98463]
[1777061052120,35.61,77584.91,0.0,0.87803,9e-05,12.9854]
[1777061057954,35.61,77588.29,0.0,0.87833,9e-05,12.9633]
[1777061058961,35.61,77596.33,0.0,0.87904,9e-05,12.91144]
[1777061060509,35.61,77596.33,0.0,0.87904,9e-05,12.91144]
[1777061060525,35.61,77596.33,0.0,0.87904,9e-05,12.91144]
[1777061066012,35.61,77592.81,0.0,0.87873,9e-05,12.93447]
[1777061066958,35.61,77592.81,0.0,0.87873,9e-05,12.93447]
[1777061067022,35.61,77592.81,0.0,0.87873,9e-05,12.93447]
[1777061067415,35.61,77592.81,0.0,0.87873,9e-05,12.93447]
[1777061067519,35.61,77592.81,0.0,0.87873,9e-05,12.93447]
[1777061067621,35.61,77592.5,0.0,0.8787,9e-05,12.93652]
[1777061073061,35.61,77596.23,0.0,0.87906,9e-05,12.90851]
[1777061075015,35.61,77594.45,0.0,0.8789,9e-05,12.91978]
[1777061075278,35.61,77594.45,0.0,0.8789,9e-05,12.91978]
[1777061079042,35.61,77594.12,0.0,0.87888,9e-05,12.92105]
[1777061079272,35.61,77594.12,0.0,0.87888,9e-05,12.92105]
[1777061079839,35.61,77594.46,0.0,0.87892,9e-05,12.91841]
[1777061080019,35.61,77594.46,0.0,0.87892,9e-05,12.91841]
[1777061080110,35.61,77594.16,0.0,0.87889,9e-05,12.92034]
[1777061085145,35.6,77594.95,0.0,0.87898,9e-05,12.91409]
[1777061086706,35.6,77594.95,0.0,0.87898,9e-05,12.91409]
[1777061086778,35.6,77594.95,0.0,0.87898,9e-05,12.91409]
[1777061089240,35.6,77594.65,0.0,0.87896,9e-05,12.91532]
[1777061089276,35.6,77594.65,0.0,0.87896,9e-05,12.91532]
[1777061095215,35.6,77594.33,0.0,0.87896,9e-05,12.91571]
[1777061098124,35.6,77594.0,0.0,0.87893,9e-05,12.91737]
[1777061098281,35.6,77594.0,0.0,0.87893,9e-05,12.91737]
[1777061098361,35.6,77594.0,0.0,0.87893,9e-05,12.91737]
[1777061098529,35.6,77594.0,0.0,0.87893,9e-05,12.91737]
[1777061098566,35.6,77594.41,0.0,0.87898,9e-05,12.91427]
[1777061104282,35.59,77600.05,0.0,0.87949,9e-05,12.87689]
[1777061105638,35.59,77600.05,0.0,0.87949,9e-05,12.87689]
[1777061105775,35.59,77600.05,0.0,0.87949,9e-05,12.87689]
[1777061109199,35.59,77599.81,0.0,0.87947,9e-05,12.8778]
[1777061109300,35.59,77599.81,0.0,0.87947,9e-05,12.8778]
[1777061110324,35.59,77604.72,0.0,0.87991,9e-05,12.84586]
[1777061112404,35.59,77605.67,0.0,0.87999,9e-05,12.83948]
[1777061112522,35.59,77605.67,0.0,0.87999,9e-05,12.83948]
[1777061112623,35.59,77606.91,0.0,0.8801,9e-05,12.8314]
[1777061114811,35.59,77606.57,0.0,0.88008,9e-05,12.8335]
[1777061115027,35.59,77606.17,0.0,0.88004,9e-05,12.83599]
[1777061118380,35.59,77611.11,0.0,0.88048,9e-05,12.80384]
[1777061118847,35.59,77611.11,0.0,0.88048,9e-05,12.80384]
[1777061119027,35.59,77611.11,0.0,0.88048,9e-05,12.80384]
[1777061119387,35.59,77611.54,0.0,0.88052,9e-05,12.80104]
[1777061121286,35.59,77611.9,0.0,0.88055,9e-05,12.79869]
[1777061121522,35.59,77611.9,0.0,0.88055,9e-05,12.79869]
[1777061127446,35.59,77621.04,0.0,0.88135,9e-05,12.73974]
[1777061129589,35.59,77621.66,0.0,0.8814,9e-05,12.73582]
[1777061129774,35.59,77621.66,0.0,0.8814,9e-05,12.73582]
[1777061129937,35.59,77621.48,0.0,0.88138,9e-05,12.73703]
[1777061130022,35.59,77621.48,0.0,0.88138,9e-05,12.73703]
[1777061130467,35.59,77619.09,0.0,0.88117,9e-05,12.75244]
[1777061134562,35.59,77619.84,0.0,0.88127,9e-05,12.74353]
[1777061134778,35.59,77619.84,0.0,0.88127,9e-05,12.74353]
[1777061140537,35.59,77620.56,0.0,0.88133,9e-05,12.73908]
[1777061142555,35.59,77615.81,0.0,0.88092,9e-05,12.76966]
[1777061144108,35.59,77615.85,0.0,0.88092,9e-05,12.76938]
[1777061144192,35.59,77615.85,0.0,0.88092,9e-05,12.76938]
[1777061144283,35.59,77615.85,0.0,0.88092,9e-05,12.76938]
[1777061144569,35.59,77615.66,0.0,0.8809,9e-05,12.77057]
[1777061150611,35.59,77614.35,0.0,0.88079,9e-05,12.77883]
[1777061155646,35.59,77617.75,0.0,0.88109,9e-05,12.7569]
[1777061156524,35.59,77617.75,0.0,0.88109,9e-05,12.7569]
[1777061156772,35.59,77617.75,0.0,0.88109,9e-05,12.7569]
[1777061156843,35.59,77617.75,0.0,0.88109,9e-05,12.7569]
[1777061156873,35.59,77618.58,0.0,0.88116,9e-05,12.75156]
[1777061157022,35.59,77618.58,0.0,0.88116,9e-05,12.75156]
[1777061162697,35.59,77618.6,0.0,0.88116,9e-05,12.75149]
[1777061163549,35.59,77618.6,0.0,0.88116,9e-05,12.75149]
[1777061163779,35.59,77618.6,0.0,0.88116,9e-05,12.75149]
[1777061169745,35.59,77618.56,0.0,0.88116,9e-05,12.75177]
[1777061174781,35.59,77618.73,0.0,0.88117,9e-05,12.75069]
[1777061177165,35.59,77618.37,0.0,0.88114,9e-05,12.75301]
[1777061177290,35.59,77618.37,0.0,0.88114,9e-05,12.75301]
[1777061177406,35.59,77618.37,0.0,0.88114,9e-05,12.75301]
[1777061177531,35.59,77618.37,0.0,0.88114,9e-05,12.75301]
[1777061177802,35.59,77617.38,0.0,0.88106,9e-05,12.75937]
[1777061182837,35.59,77615.07,0.0,0.88086,9e-05,12.77415]
[1777061184740,35.59,77616.0,0.0,0.88094,9e-05,12.76814]
[1777061184783,35.59,77616.0,0.0,0.88094,9e-05,12.76814]
[1777061189887,35.59,77619.97,0.0,0.88128,9e-05,12.74258]
[1777061190290,35.59,77619.97,0.0,0.88128,9e-05,12.74258]
[1777061190526,35.59,77619.97,0.0,0.88128,9e-05,12.74258]
[1777061190894,35.59,77619.69,0.0,0.88126,9e-05,12.7444]
[1777061196088,35.59,77622.72,0.0,0.88155,9e-05,12.72082]
[1777061196283,35.59,77622.72,0.0,0.88155,9e-05,12.72082]
[1777061201972,35.59,77620.46,0.0,0.88135,9e-05,12.73554]
[1777061203520,35.59,77620.46,0.0,0.88135,9e-05,12.73554]
[1777061203777,35.59,77620.46,0.0,0.88135,9e-05,12.73554]
[1777061204312,35.59,77620.12,0.0,0.88132,9e-05,12.73773]
[1777061204525,35.59,77620.12,0.0,0.88132,9e-05,12.73773]
[1777061204592,35.59,77619.55,0.0,0.88127,9e-05,12.74139]
[1777061210029,35.59,77618.32,0.0,0.88117,9e-05,12.74925]
[1777061212793,35.59,77618.36,0.0,0.88117,9e-05,12.74897]
[1777061213019,35.59,77618.01,0.0,0.88114,9e-05,12.75118]
[1777061218085,35.59,77618.92,0.0,0.88122,9e-05,12.74524]
[1777061220197,35.59,77618.57,0.0,0.88119,9e-05,12.74748]
[1777061220276,35.59,77618.57,0.0,0.88119,9e-05,12.74748]
[1777061220377,35.59,77618.51,0.0,0.88119,9e-05,12.74785]
[1777061225134,35.59,77613.04,0.0,0.88071,9e-05,12.78295]
[1777061225965,35.59,77613.04,0.0,0.88071,9e-05,12.78295]
[1777061226024,35.59,77613.04,0.0,0.88071,9e-05,12.78295]
[1777061227739,35.59,77611.73,0.0,0.8806,9e-05,12.79132]
[1777061228156,35.59,77586.6,0.0,0.87839,9e-05,12.95311]
[1777061229163,35.59,77580.28,0.0,0.87783,9e-05,12.99389]
[1777061231512,35.59,77582.85,0.0,0.87806,9e-05,12.97721]
[1777061234200,35.59,77596.9,0.0,0.8793,9e-05,12.88643]
[1777061235207,35.59,77596.52,0.0,0.87927,9e-05,12.88898]
[1777061239236,35.59,77600.97,0.0,0.87967,9e-05,12.8596]
[1777061242140,35.59,77600.41,0.0,0.87962,9e-05,12.86293]
[1777061242276,35.59,77600.41,0.0,0.87962,9e-05,12.86293]
[1777061243903,35.59,77599.89,0.0,0.87958,9e-05,12.86613]
[1777061244027,35.59,77599.54,0.0,0.87955,9e-05,12.86824]
[1777061244271,35.59,77596.69,0.0,0.8793,9e-05,12.88646]
[1777061246053,35.59,77593.11,0.0,0.87899,9e-05,12.90936]
[1777061246277,35.59,77593.11,0.0,0.87899,9e-05,12.90936]
[1777061251320,35.58,77592.84,0.0,0.87902,9e-05,12.90566]
[1777061252327,35.58,77586.52,0.0,0.87846,9e-05,12.94623]
[1777061254264,35.58,77585.64,0.0,0.87838,9e-05,12.95171]
[1777061254272,35.58,77585.64,0.0,0.87838,9e-05,12.95171]
[1777061255340,35.58,77584.8,0.0,0.87831,9e-05,12.95687]
[1777061255529,35.58,77584.8,0.0,0.87831,9e-05,12.95687]
[1777061255544,35.58,77584.79,0.0,0.87832,9e-05,12.9564]
[1777061260386,35.58,77592.02,0.0,0.87897,9e-05,12.90869]
[1777061261159,35.58,77592.02,0.0,0.87897,9e-05,12.90869]
[1777061261271,35.58,77592.02,0.0,0.87897,9e-05,12.90869]
[1777061261393,35.58,77597.45,0.0,0.87945,9e-05,12.87343]
[1777061263548,35.58,77597.99,0.0,0.87951,9e-05,12.86947]
[1777061265986,35.58,77594.33,0.0,0.87919,9e-05,12.89307]
[1777061266022,35.58,77594.73,0.0,0.87922,9e-05,12.89036]
[1777061266434,35.58,77594.73,0.0,0.87922,9e-05,12.89036]
[1777061266528,35.58,77594.73,0.0,0.87922,9e-05,12.89036]
[1777061266610,35.58,77596.43,0.0,0.87938,9e-05,12.87907]
[1777061270470,35.58,77594.89,0.0,0.87925,9e-05,12.88871]
[1777061270520,35.58,77594.89,0.0,0.87925,9e-05,12.88871]
[1777061273949,35.58,77592.55,0.0,0.87905,9e-05,12.90334]
[1777061274036,35.57,77589.52,0.0,0.87878,9e-05,12.92272]
[1777061274655,35.57,77589.52,0.0,0.87878,9e-05,12.92272]
[1777061274775,35.57,77589.52,0.0,0.87878,9e-05,12.92272]
[1777061274870,35.57,77585.1,0.0,0.87839,9e-05,12.95088]
[1777061278029,35.57,77583.73,0.0,0.87828,9e-05,12.95922]
[1777061278279,35.57,77583.73,0.0,0.87828,9e-05,12.95922]
[1777061278512,35.57,77583.88,0.0,0.8783,9e-05,12.958]
[1777061283315,35.57,77583.41,0.0,0.87827,9e-05,12.95985]
[1777061283523,35.57,77583.41,0.0,0.87827,9e-05,12.95985]
[1777061289589,35.57,77590.84,0.0,0.87895,9e-05,12.91034]
[1777061290344,35.57,77590.84,0.0,0.87895,9e-05,12.91034]
[1777061290525,35.57,77590.84,0.0,0.87895,9e-05,12.91034]
[1777061291301,35.57,77591.59,0.0,0.87902,9e-05,12.90534]
[1777061291530,35.57,77591.59,0.0,0.87902,9e-05,12.90534]
[1777061291603,35.57,77591.28,0.0,0.87899,9e-05,12.9072]
[1777061296638,35.56,77590.85,0.0,0.87896,9e-05,12.90923]
[1777061298652,35.56,77591.35,0.0,0.87901,9e-05,12.90571]
[1777061303686,35.56,77591.34,0.0,0.87902,9e-05,12.90506]
[1777061308256,35.56,77587.63,0.0,0.8787,9e-05,12.92842]
[1777061308274,35.56,77587.63,0.0,0.8787,9e-05,12.92842]
[1777061313059,35.56,77589.06,0.0,0.87887,9e-05,12.91418]
[1777061313279,35.56,77589.06,0.0,0.87887,9e-05,12.91418]
[1777061313840,35.56,77589.06,0.0,0.87887,9e-05,12.91418]
[1777061314022,35.56,77589.06,0.0,0.87887,9e-05,12.91418]
[1777061313930,35.56,77589.06,0.0,0.87887,9e-05,12.91403]
[1777061319799,35.56,77588.48,0.0,0.87883,9e-05,12.91683]
[1777061324837,35.56,77589.47,0.0,0.87893,9e-05,12.90961]
[1777061328144,35.55,77589.19,0.0,0.87891,9e-05,12.91092]
[1777061328272,35.55,77589.19,0.0,0.87891,9e-05,12.91092]
[1777061328524,35.55,77589.19,0.0,0.87891,9e-05,12.91092]
[1777061328772,35.55,77589.19,0.0,0.87891,9e-05,12.91092]
[1777061328865,35.55,77589.59,0.0,0.87895,9e-05,12.90817]
[1777061334907,35.55,77586.98,0.0,0.87873,9e-05,12.9239]
[1777061338035,35.55,77587.04,0.0,0.87875,9e-05,12.92312]
[1777061338273,35.55,77587.94,0.0,0.87883,9e-05,12.91711]
[1777061343971,35.55,77587.3,0.0,0.87879,9e-05,12.92009]
[1777061348907,35.55,77587.4,0.0,0.87881,9e-05,12.91867]
[1777061349024,35.55,77587.4,0.0,0.87881,9e-05,12.91867]
[1777061350181,35.55,77587.26,0.0,0.8788,9e-05,12.9192]
[1777061350274,35.55,77587.26,0.0,0.8788,9e-05,12.9192]
[1777061351019,35.55,77586.94,0.0,0.87877,9e-05,12.92107]
[1777061357061,35.54,77586.57,0.0,0.87875,9e-05,12.92236]
[1777061362100,35.54,77587.19,0.0,0.87882,9e-05,12.9174]
[1777061367132,35.54,77585.79,0.0,0.87871,9e-05,12.92549]
[1777061369146,35.54,77576.87,0.0,0.87793,9e-05,12.98273]
[1777061370152,35.54,77571.85,0.0,0.87748,9e-05,13.01522]
[1777061375188,35.54,77573.35,0.0,0.87765,9e-05,13.00115]
[1777061380224,35.54,77577.2,0.0,0.87799,9e-05,12.97614]
[1777061386266,35.54,77578.19,0.0,0.87808,9e-05,12.96993]
[1777061390294,35.54,77582.82,0.0,0.87848,9e-05,12.94018]
[1777061395328,35.54,77584.56,0.0,0.87864,9e-05,12.92882]
[1777061400364,35.54,77586.24,0.0,0.8788,9e-05,12.91714]
[1777061406405,35.54,77596.99,0.0,0.87974,9e-05,12.84796]
[1777061407413,35.54,77601.13,0.0,0.88011,9e-05,12.82122]
[1777061408419,35.54,77605.34,0.0,0.88048,9e-05,12.79407]
[1777061413455,35.54,77603.24,0.0,0.88029,9e-05,12.80774]
[1777061419496,35.54,77599.54,0.0,0.87997,9e-05,12.83145]
[1777061424532,35.54,77600.57,0.0,0.88006,9e-05,12.8246]
[1777061429566,35.54,77603.68,0.0,0.88034,9e-05,12.80437]
[1777061434603,35.54,77603.75,0.0,0.88038,9e-05,12.79966]
[1777061439638,35.54,77603.09,0.0,0.88032,9e-05,12.80383]
[1777061444672,35.54,77602.8,0.0,0.8803,9e-05,12.80555]
[1777061449710,35.54,77603.04,0.0,0.88032,9e-05,12.8038]
[1777061454745,35.54,77602.98,0.0,0.88032,9e-05,12.80404]
[1777061462801,35.53,77605.67,0.0,0.88056,9e-05,12.78645]
[1777061467836,35.53,77605.19,0.0,0.88051,9e-05,12.78944]
[1777061472871,35.53,77603.7,0.0,0.88039,9e-05,12.79883]
[1777061477906,35.53,77601.53,0.0,0.8802,9e-05,12.81254]
[1777061482941,35.53,77605.88,0.0,0.88058,9e-05,12.78424]
[1777061487975,35.53,77607.98,0.0,0.88077,9e-05,12.77058]
[1777061489022,35.53,77607.98,0.0,0.88077,9e-05,12.77058]
[1777061489120,35.53,77615.06,0.0,0.88139,9e-05,12.72498]
[1777061489279,35.53,77615.06,0.0,0.88139,9e-05,12.72498]
[1777061492227,35.53,77616.39,0.0,0.88153,9e-05,12.71245]
[1777061492228,35.53,77616.39,0.0,0.88153,9e-05,12.71245]
[1777061492273,35.53,77616.39,0.0,0.88153,9e-05,12.71245]
[1777061493013,35.53,77615.84,0.0,0.88148,9e-05,12.71606]
[1777061498050,35.53,77616.26,0.0,0.88152,9e-05,12.71365]
[1777061503094,35.53,77616.07,0.0,0.8815,9e-05,12.71518]
[1777061508163,35.53,77616.05,0.0,0.88149,9e-05,12.71541]
[1777061510138,35.53,77610.07,0.0,0.88097,9e-05,12.75415]
[1777061510856,35.53,77610.07,0.0,0.88097,9e-05,12.75415]
[1777061511025,35.53,77610.07,0.0,0.88097,9e-05,12.75415]
[1777061511144,35.53,77607.48,0.0,0.88074,9e-05,12.77083]
[1777061511283,35.53,77607.48,0.0,0.88074,9e-05,12.77083]
[1777061511877,35.53,77607.48,0.0,0.88074,9e-05,12.77083]
[1777061512021,35.53,77607.48,0.0,0.88074,9e-05,12.77083]
[1777061517187,35.53,77607.53,0.0,0.88075,9e-05,12.77036]
[1777061518043,35.53,77607.53,0.0,0.88075,9e-05,12.77036]
[1777061518194,35.53,77606.97,0.0,0.8807,9e-05,12.77395]
[1777061518283,35.53,77606.97,0.0,0.8807,9e-05,12.77395]
[1777061519315,35.53,77606.97,0.0,0.8807,9e-05,12.77395]
[1777061519522,35.53,77606.97,0.0,0.8807,9e-05,12.77395]
[1777061526252,35.53,77609.89,0.0,0.88096,9e-05,12.75503]
[1777061527629,35.53,77609.89,0.0,0.88096,9e-05,12.75503]
[1777061527781,35.53,77609.89,0.0,0.88096,9e-05,12.75503]
[1777061527831,35.53,77612.06,0.0,0.88115,9e-05,12.74112]
[1777061528581,35.53,77612.06,0.0,0.88115,9e-05,12.74112]
[1777061528780,35.53,77612.06,0.0,0.88115,9e-05,12.74112]
[1777061531911,35.53,77611.56,0.0,0.8811,9e-05,12.74445]
[1777061532024,35.53,77611.56,0.0,0.8811,9e-05,12.74445]
[1777061538336,35.54,77611.72,0.0,0.88111,9e-05,12.74368]
[1777061543464,35.54,77609.67,0.0,0.88093,9e-05,12.75701]
[1777061543533,35.54,77609.67,0.0,0.88093,9e-05,12.75701]
[1777061543565,35.54,77609.82,0.0,0.88094,9e-05,12.75606]
[1777061544551,35.54,77609.82,0.0,0.88094,9e-05,12.75606]
[1777061544773,35.54,77609.82,0.0,0.88094,9e-05,12.75606]
[1777061550420,35.54,77609.82,0.0,0.88094,9e-05,12.75621]
[1777061555442,35.54,77609.76,0.0,0.88097,9e-05,12.75251]
[1777061555536,35.54,77609.76,0.0,0.88097,9e-05,12.75251]
[1777061556198,35.54,77609.76,0.0,0.88097,9e-05,12.75251]
[1777061556280,35.54,77609.76,0.0,0.88097,9e-05,12.75251]
[1777061556251,35.54,77609.9,0.0,0.88098,9e-05,12.75167]
[1777061561496,35.54,77610.34,0.0,0.88101,9e-05,12.749]
[1777061567539,35.54,77610.2,0.0,0.881,9e-05,12.75011]
[1777061573442,35.54,77610.36,0.0,0.88101,9e-05,12.74922]
[1777061573524,35.54,77610.36,0.0,0.88101,9e-05,12.74922]
[1777061573580,35.54,77610.29,0.0,0.881,9e-05,12.74975]
[1777061574546,35.54,77610.29,0.0,0.881,9e-05,12.74975]
[1777061574777,35.54,77610.29,0.0,0.881,9e-05,12.74975]
[1777061581637,35.54,77610.71,0.0,0.88104,9e-05,12.74732]
[1777061583124,35.54,77610.71,0.0,0.88104,9e-05,12.74732]
[1777061583279,35.54,77610.71,0.0,0.88104,9e-05,12.74732]
[1777061583276,35.54,77610.65,0.0,0.88103,9e-05,12.74779]
[1777061583651,35.54,77610.73,0.0,0.88104,9e-05,12.74727]
[1777061584385,35.54,77610.73,0.0,0.88104,9e-05,12.74727]
[1777061584531,35.54,77610.73,0.0,0.88104,9e-05,12.74727]
[1777061589694,35.54,77612.67,0.0,0.8812,9e-05,12.73503]
[1777061590937,35.54,77612.67,0.0,0.8812,9e-05,12.73503]
[1777061591026,35.54,77612.67,0.0,0.8812,9e-05,12.73503]
[1777061596786,35.54,77612.44,0.0,0.88118,9e-05,12.73686]
[1777061597026,35.54,77612.44,0.0,0.88118,9e-05,12.73686]
[1777061597030,35.54,77615.17,0.0,0.88142,9e-05,12.71939]
[1777061598462,35.54,77615.09,0.0,0.88141,9e-05,12.71991]
[1777061598527,35.54,77615.09,0.0,0.88141,9e-05,12.71991]
[1777061600403,35.54,77615.54,0.0,0.88145,9e-05,12.71716]
[1777061600522,35.54,77615.54,0.0,0.88145,9e-05,12.71716]
[1777061602785,35.54,77628.21,0.0,0.88254,9e-05,12.63594]
[1777061604047,35.54,77628.21,0.0,0.88254,9e-05,12.63594]
[1777061604277,35.54,77628.21,0.0,0.88254,9e-05,12.63594]
[1777061604190,35.54,77632.31,0.0,0.88289,9e-05,12.60988]
[1777061604799,35.54,77631.99,0.0,0.88286,9e-05,12.61194]
[1777061605839,35.54,77631.99,0.0,0.88286,9e-05,12.61194]
[1777061606025,35.54,77631.99,0.0,0.88286,9e-05,12.61194]
[1777061608488,35.54,77633.87,0.0,0.88302,9e-05,12.60053]
[1777061608529,35.54,77633.87,0.0,0.88302,9e-05,12.60053]
[1777061613862,35.54,77633.89,0.0,0.88304,9e-05,12.59732]
[1777061614024,35.54,77633.89,0.0,0.88304,9e-05,12.59732]
[1777061616915,35.55,77634.21,0.0,0.88305,9e-05,12.59608]
[1777061617020,35.55,77634.21,0.0,0.88305,9e-05,12.59608]
[1777061617121,35.55,77634.2,0.0,0.88305,9e-05,12.59634]
[1777061619904,35.55,77630.27,0.0,0.8827,9e-05,12.62208]
[1777061621736,35.55,77630.64,0.0,0.88273,9e-05,12.61985]
[1777061621770,35.55,77630.64,0.0,0.88273,9e-05,12.61985]
[1777061626660,35.55,77631.99,0.0,0.88284,9e-05,12.61188]
[1777061626771,35.55,77631.99,0.0,0.88284,9e-05,12.61188]
[1777061626953,35.55,77631.28,0.0,0.88278,9e-05,12.61658]
[1777061629312,35.55,77631.26,0.0,0.88278,9e-05,12.61685]
[1777061628967,35.55,77635.99,0.0,0.88318,9e-05,12.58663]
[1777061629974,35.55,77641.09,0.0,0.88362,9e-05,12.55411]
[1777061632487,35.55,77640.39,0.0,0.88355,9e-05,12.55905]
[1777061634045,35.55,77639.96,0.0,0.88351,9e-05,12.56202]
[1777061634275,35.55,77639.96,0.0,0.88351,9e-05,12.56202]
[1777061634099,35.55,77640.79,0.0,0.88358,9e-05,12.5569]
[1777061634524,35.55,77640.79,0.0,0.88358,9e-05,12.5569]
[1777061635011,35.55,77640.7,0.0,0.88357,9e-05,12.55768]
[1777061637592,35.55,77640.25,0.0,0.88353,9e-05,12.56096]
[1777061637782,35.55,77640.25,0.0,0.88353,9e-05,12.56096]
[1777061643067,35.56,77640.63,0.0,0.88354,9e-05,12.55962]
[1777061648103,35.56,77642.85,0.0,0.88372,9e-05,12.54624]
[1777061648512,35.56,77642.85,0.0,0.88372,9e-05,12.54624]
[1777061648527,35.56,77642.85,0.0,0.88372,9e-05,12.54624]
[1777061649110,35.56,77643.51,0.0,0.88378,9e-05,12.54219]
[1777061650594,35.56,77644.03,0.0,0.88382,9e-05,12.53904]
[1777061650773,35.56,77644.03,0.0,0.88382,9e-05,12.53904]
[1777061655707,35.56,77644.7,0.0,0.88387,9e-05,12.53565]
[1777061655777,35.56,77644.7,0.0,0.88387,9e-05,12.53565]
[1777061657011,35.56,77644.7,0.0,0.88387,9e-05,12.53565]
[1777061657030,35.56,77644.7,0.0,0.88387,9e-05,12.53565]
[1777061657078,35.56,77644.7,0.0,0.88386,9e-05,12.53599]
[1777061659574,35.56,77643.49,0.0,0.88375,9e-05,12.54408]
[1777061659770,35.56,77643.49,0.0,0.88375,9e-05,12.54408]
[1777061665226,35.56,77643.71,0.0,0.88376,9e-05,12.54352]
[1777061671268,35.56,77644.13,0.0,0.88382,9e-05,12.53743]
[1777061672159,35.56,77644.13,0.0,0.88382,9e-05,12.53743]
[1777061672274,35.56,77644.13,0.0,0.88382,9e-05,12.53743]
[1777061672342,35.57,77644.13,0.0,0.88382,9e-05,12.53756]
[1777061674289,35.57,77656.85,0.0,0.8849,9e-05,12.45646]
[1777061675297,35.57,77658.65,0.0,0.88505,9e-05,12.4452]
[1777061676877,35.57,77656.41,0.0,0.88486,9e-05,12.45979]
[1777061677024,35.57,77656.41,0.0,0.88486,9e-05,12.45979]
[1777061682346,35.57,77655.55,0.0,0.88476,9e-05,12.46681]
[1777061682791,35.57,77655.55,0.0,0.88476,9e-05,12.46681]
[1777061683020,35.57,77655.55,0.0,0.88476,9e-05,12.46681]
[1777061683318,35.57,77655.55,0.0,0.88476,9e-05,12.46681]
[1777061683353,35.57,77655.62,0.0,0.88477,9e-05,12.46663]
[1777061683525,35.57,77655.62,0.0,0.88477,9e-05,12.46663]
[1777061689395,35.57,77658.99,0.0,0.88503,9e-05,12.4468]
[1777061690260,35.57,77658.99,0.0,0.88503,9e-05,12.4468]
[1777061690279,35.57,77658.99,0.0,0.88503,9e-05,12.4468]
[1777061696444,35.58,77659.03,0.0,0.885,9e-05,12.44884]
[1777061697812,35.58,77659.03,0.0,0.885,9e-05,12.44884]
[1777061699592,35.58,77658.67,0.0,0.88496,9e-05,12.45181]
[1777061699785,35.58,77658.67,0.0,0.88496,9e-05,12.45181]
[1777061705362,35.58,77656.41,0.0,0.88476,9e-05,12.46756]
[1777061705526,35.58,77655.58,0.0,0.88468,9e-05,12.47349]
[1777061705609,35.58,77654.4,0.0,0.88457,9e-05,12.48134]
[1777061707355,35.58,77654.4,0.0,0.88457,9e-05,12.48134]
[1777061707530,35.59,77653.54,0.0,0.88449,9e-05,12.48713]
[1777061708528,35.59,77658.93,0.0,0.88495,9e-05,12.45328]
[1777061713563,35.59,77659.55,0.0,0.88498,9e-05,12.45106]
[1777061715577,35.59,77662.8,0.0,0.88524,8e-05,12.43103]
[1777061717288,35.59,77662.8,0.0,0.88524,8e-05,12.43103]
[1777061717531,35.59,77665.49,0.0,0.88546,8e-05,12.41465]
[1777061718526,35.59,77666.26,0.0,0.88553,8e-05,12.40974]
[1777061718598,35.59,77665.44,0.0,0.88545,8e-05,12.41539]
[1777061723633,35.6,77666.52,0.0,0.88552,8e-05,12.41053]
[1777061725943,35.6,77667.34,0.0,0.88558,8e-05,12.40569]
[1777061726033,35.6,77667.34,0.0,0.88558,8e-05,12.40569]
[1777061728668,35.6,77672.47,0.0,0.88599,8e-05,12.37453]
[1777061729491,35.6,77672.47,0.0,0.88599,8e-05,12.37453]
[1777061729534,35.6,77672.47,0.0,0.88599,8e-05,12.37453]
[1777061729675,35.6,77672.24,0.0,0.88597,8e-05,12.37642]
[1777061731188,35.6,77672.24,0.0,0.88597,8e-05,12.37642]
[1777061731272,35.6,77672.24,0.0,0.88597,8e-05,12.37642]
[1777061736391,35.61,77667.87,0.0,0.88561,8e-05,12.402]
[1777061736528,35.61,77668.58,0.0,0.88566,8e-05,12.39783]
[1777061736941,35.61,77668.58,0.0,0.88566,8e-05,12.39783]
[1777061737032,35.61,77668.58,0.0,0.88566,8e-05,12.39783]
[1777061737133,35.61,77668.55,0.0,0.88565,8e-05,12.39873]
[1777061740752,35.61,77663.43,0.0,0.8852,8e-05,12.43239]
[1777061742730,35.61,77659.63,0.0,0.88488,9e-05,12.45693]
[1777061742776,35.61,77659.63,0.0,0.88488,9e-05,12.45693]
[1777061748808,35.61,77657.12,0.0,0.88464,9e-05,12.47474]
[1777061750861,35.62,77655.08,0.0,0.88446,9e-05,12.488]
[1777061751027,35.62,77655.08,0.0,0.88446,9e-05,12.488]
[1777061752685,35.62,77655.19,0.0,0.88447,9e-05,12.48772]
[1777061752773,35.62,77655.19,0.0,0.88447,9e-05,12.48772]
[1777061752787,35.62,77655.19,0.0,0.88447,9e-05,12.48793]
[1777061756863,35.62,77648.81,0.0,0.88391,9e-05,12.52956]
[1777061759444,35.62,77647.32,0.0,0.88378,9e-05,12.5393]
[1777061759523,35.62,77647.52,0.0,0.88376,9e-05,12.54098]
[1777061765306,35.63,77648.51,0.0,0.88382,9e-05,12.53652]
[1777061765408,35.63,77655.26,0.0,0.88439,9e-05,12.49368]
[1777061765526,35.63,77655.26,0.0,0.88439,9e-05,12.49368]
[1777061767907,35.63,77657.95,0.0,0.88462,9e-05,12.47671]
[1777061768020,35.63,77657.95,0.0,0.88462,9e-05,12.47671]
[1777061768121,35.63,77658.14,0.0,0.88463,9e-05,12.47597]
[1777061771293,35.63,77658.08,0.0,0.88462,9e-05,12.47635]
[1777061771526,35.63,77656.08,0.0,0.88444,9e-05,12.48983]
[1777061777008,35.63,77655.91,0.0,0.88441,9e-05,12.49202]
[1777061782042,35.64,77655.58,0.0,0.88437,9e-05,12.49523]
[1777061783301,35.64,77655.58,0.0,0.88437,9e-05,12.49523]
[1777061783527,35.64,77655.94,0.0,0.8844,9e-05,12.49338]
[1777061785015,35.64,77655.65,0.0,0.88437,9e-05,12.49546]
[1777061785269,35.64,77655.65,0.0,0.88437,9e-05,12.49546]
[1777061785370,35.64,77655.93,0.0,0.88439,9e-05,12.49389]
[1777061791106,35.64,77654.21,0.0,0.88426,9e-05,12.50203]
[1777061793527,35.64,77653.86,0.0,0.88422,9e-05,12.50449]
[1777061793782,35.64,77653.5,0.0,0.88419,9e-05,12.507]
[1777061798777,35.64,77649.45,0.0,0.88383,9e-05,12.53386]
[1777061799023,35.64,77649.45,0.0,0.88383,9e-05,12.53386]
[1777061799857,35.64,77650.13,0.0,0.88389,9e-05,12.52969]
[1777061800023,35.64,77650.13,0.0,0.88389,9e-05,12.52969]
[1777061800168,35.64,77649.74,0.0,0.88385,9e-05,12.53235]
[1777061805204,35.65,77650.11,0.0,0.88387,9e-05,12.53081]
[1777061807988,35.65,77649.8,0.0,0.88384,9e-05,12.53295]
[1777061808023,35.65,77649.8,0.0,0.88384,9e-05,12.53295]
[1777061813260,35.65,77649.84,0.0,0.88383,9e-05,12.5338]
[1777061815524,35.65,77649.98,0.0,0.88384,9e-05,12.53305]
[1777061815776,35.65,77649.71,0.0,0.88382,9e-05,12.53493]
[1777061817427,35.65,77649.67,0.0,0.88381,9e-05,12.53533]
[1777061817520,35.65,77649.67,0.0,0.88381,9e-05,12.53533]
[1777061817469,35.65,77649.67,0.0,0.88381,9e-05,12.53548]
[1777061821319,35.65,77638.69,0.0,0.88286,9e-05,12.60627]
[1777061822328,35.65,77631.48,0.0,0.88224,9e-05,12.65247]
[1777061822592,35.65,77631.48,0.0,0.88224,9e-05,12.65247]
[1777061822773,35.65,77631.48,0.0,0.88224,9e-05,12.65247]
[1777061828368,35.65,77630.13,0.0,0.88212,9e-05,12.66102]
[1777061832705,35.65,77629.48,0.0,0.88207,9e-05,12.66525]
[1777061832781,35.65,77629.48,0.0,0.88207,9e-05,12.66525]
[1777061833404,35.65,77629.04,0.0,0.88203,9e-05,12.66809]
[1777061836425,35.65,77634.79,0.0,0.88252,9e-05,12.63137]
[1777061838603,35.65,77634.84,0.0,0.88252,9e-05,12.63125]
[1777061838772,35.65,77634.84,0.0,0.88252,9e-05,12.63125]
[1777061844540,35.65,77631.86,0.0,0.88226,9e-05,12.65081]
[1777061844480,35.65,77622.26,0.0,0.88143,9e-05,12.7124]
[1777061844769,35.65,77622.26,0.0,0.88143,9e-05,12.7124]
[1777061845488,35.65,77621.43,0.0,0.88136,9e-05,12.7177]
[1777061847459,35.65,77620.92,0.0,0.88131,9e-05,12.72094]
[1777061847534,35.65,77620.92,0.0,0.88131,9e-05,12.72094]
[1777061847502,35.65,77621.06,0.0,0.88133,9e-05,12.72001]
[1777061850523,35.65,77616.7,0.0,0.88095,9e-05,12.7479]
[1777061852537,35.65,77608.12,0.0,0.88023,9e-05,12.79865]
[1777061853544,35.65,77602.72,0.0,0.87976,9e-05,12.83323]
[1777061855061,35.65,77601.63,0.0,0.87967,9e-05,12.84006]
[1777061855271,35.65,77601.63,0.0,0.87967,9e-05,12.84006]
[1777061857572,35.65,77594.56,0.0,0.87906,9e-05,12.88495]
[1777061860502,35.65,77592.78,0.0,0.87891,9e-05,12.8959]
[1777061860533,35.65,77592.78,0.0,0.87891,9e-05,12.8959]
[1777061860592,35.65,77592.65,0.0,0.8789,9e-05,12.89647]
[1777061864055,35.65,77592.51,0.0,0.87889,9e-05,12.8971]
[1777061864272,35.65,77592.51,0.0,0.87889,9e-05,12.8971]
[1777061869155,35.65,77591.6,0.0,0.87883,9e-05,12.90139]
[1777061869277,35.65,77591.6,0.0,0.87883,9e-05,12.90139]
[1777061869451,35.65,77591.6,0.0,0.87883,9e-05,12.90139]
[1777061869526,35.65,77591.6,0.0,0.87883,9e-05,12.90139]
[1777061869476,35.64,77592.11,0.0,0.87888,9e-05,12.89759]
[1777061877713,35.64,77592.21,0.0,0.87892,9e-05,12.89494]
[1777061879594,35.64,77592.21,0.0,0.87892,9e-05,12.89494]
[1777061879778,35.64,77594.07,0.0,0.87908,9e-05,12.88273]
[1777061882751,35.64,77585.22,0.0,0.87831,9e-05,12.93881]
[1777061884258,35.64,77585.22,0.0,0.87831,9e-05,12.93881]
[1777061884276,35.64,77585.22,0.0,0.87831,9e-05,12.93881]
[1777061884359,35.64,77579.72,0.0,0.87784,9e-05,12.97364]
[1777061887462,35.64,77579.3,0.0,0.8778,9e-05,12.97601]
[1777061887526,35.64,77579.3,0.0,0.8778,9e-05,12.97601]
[1777061887563,35.63,77579.75,0.0,0.87785,9e-05,12.97242]
[1777061889990,35.63,77580.22,0.0,0.8779,9e-05,12.96905]
[1777061890021,35.63,77580.22,0.0,0.8779,9e-05,12.96905]
[1777061895855,35.63,77579.51,0.0,0.87785,9e-05,12.97232]
[1777061896019,35.63,77579.51,0.0,0.87785,9e-05,12.97232]
[1777061898718,35.63,77580.11,0.0,0.87793,9e-05,12.96684]
[1777061898777,35.63,77580.11,0.0,0.87793,9e-05,12.96684]
[1777061898862,35.63,77580.19,0.0,0.87794,9e-05,12.96602]
[1777061904904,35.62,77580.82,0.0,0.87802,9e-05,12.96017]
[1777061909939,35.62,77578.1,0.0,0.8778,9e-05,12.97635]
[1777061911953,35.62,77572.24,0.0,0.87731,9e-05,13.00937]
[1777061916988,35.62,77573.63,0.0,0.87745,9e-05,12.99987]
[1777061921015,35.62,77578.92,0.0,0.87792,9e-05,12.96562]
[1777061926050,35.62,77578.77,0.0,0.8779,9e-05,12.96665]
[1777061931085,35.62,77576.16,0.0,0.87767,9e-05,12.98361]
[1777061937128,35.62,77574.49,0.0,0.87752,9e-05,12.99443]
[1777061943170,35.62,77574.96,0.0,0.87756,9e-05,12.99143]
[1777061949212,35.62,77574.89,0.0,0.87755,9e-05,12.992]
[1777061954247,35.62,77577.04,0.0,0.87774,9e-05,12.97838]
[1777061959282,35.62,77575.53,0.0,0.8776,9e-05,12.98838]
[1777061964316,35.62,77576.09,0.0,0.87765,9e-05,12.985]
[1777061967338,35.62,77582.61,0.0,0.87823,9e-05,12.9431]
[1777061968345,35.62,77587.15,0.0,0.87863,9e-05,12.91395]
[1777061974386,35.62,77588.36,0.0,0.87878,9e-05,12.90117]
[1777061980429,35.62,77588.81,0.0,0.87883,9e-05,12.89744]
[1777061985464,35.62,77588.7,0.0,0.87883,9e-05,12.89739]
[1777061990499,35.61,77588.88,0.0,0.87886,9e-05,12.89537]
[1777061995535,35.61,77588.88,0.0,0.87887,9e-05,12.89449]
[1777062001577,35.61,77605.68,0.0,0.88036,9e-05,12.78518]
[1777062002584,35.61,77623.96,0.0,0.88195,9e-05,12.66771]
[1777062003591,35.61,77625.59,0.0,0.88209,9e-05,12.65738]
[1777062004685,35.61,77625.59,0.0,0.88209,9e-05,12.65738]
[1777062004772,35.61,77625.55,0.0,0.88209,9e-05,12.65778]
[1777062010753,35.61,77622.52,0.0,0.88182,9e-05,12.67782]
[1777062010756,35.61,77622.52,0.0,0.88182,9e-05,12.67782]
[1777062010768,35.61,77622.63,0.0,0.88182,9e-05,12.67721]
[1777062012654,35.61,77622.45,0.0,0.88181,9e-05,12.67855]
[1777062018698,35.61,77623.26,0.0,0.88187,9e-05,12.67385]
[1777062020536,35.61,77623.26,0.0,0.88187,9e-05,12.67393]
[1777062024740,35.61,77618.49,0.0,0.88145,9e-05,12.70491]
[1777062025747,35.61,77613.0,0.0,0.88097,9e-05,12.74019]
[1777062027761,35.61,77608.03,0.0,0.88054,9e-05,12.77205]
[1777062029199,35.61,77605.3,0.0,0.8803,9e-05,12.78952]
[1777062029277,35.61,77605.3,0.0,0.8803,9e-05,12.78952]
[1777062029775,35.61,77605.19,0.0,0.88029,9e-05,12.79012]
[1777062030096,35.61,77605.19,0.0,0.88029,9e-05,12.79012]
[1777062030270,35.61,77605.19,0.0,0.88029,9e-05,12.79012]
[1777062032796,35.61,77599.83,0.0,0.87986,9e-05,12.82005]
[1777062034811,35.61,77600.5,0.0,0.87992,9e-05,12.81558]
[1777062035018,35.61,77600.5,0.0,0.87992,9e-05,12.81558]
[1777062035092,35.61,77600.47,0.0,0.87992,9e-05,12.81563]
[1777062042866,35.61,77599.08,0.0,0.87981,9e-05,12.82341]
[1777062044881,35.61,77605.29,0.0,0.88036,9e-05,12.78315]
[1777062049916,35.61,77604.69,0.0,0.88032,9e-05,12.78652]
[1777062054951,35.61,77601.93,0.0,0.88008,9e-05,12.80378]
[1777062062004,35.61,77603.33,0.0,0.88021,9e-05,12.79394]
[1777062067039,35.6,77603.96,0.0,0.88028,9e-05,12.78943]
[1777062072074,35.6,77606.23,0.0,0.88048,9e-05,12.77445]
[1777062074089,35.6,77596.97,0.0,0.87967,9e-05,12.83388]
[1777062078117,35.6,77588.55,0.0,0.87894,9e-05,12.88752]
[1777062079125,35.6,77581.14,0.0,0.87828,9e-05,12.93509]
[1777062081138,35.6,77577.49,0.0,0.87797,9e-05,12.95803]
[1777062089194,35.59,77575.89,0.0,0.87786,9e-05,12.96576]
[1777062094229,35.59,77571.09,0.0,0.87749,9e-05,12.99094]
[1777062095236,35.59,77565.74,0.0,0.87701,9e-05,13.0252]
[1777062096243,35.59,77559.62,0.0,0.87647,9e-05,13.0647]
[1777062098257,35.59,77555.54,0.0,0.87611,9e-05,13.09077]
[1777062103294,35.59,77558.77,0.0,0.8764,9e-05,13.06985]
[1777062108329,35.59,77557.34,0.0,0.87626,9e-05,13.07943]
[1777062113363,35.59,77557.3,0.0,0.87626,9e-05,13.07999]
[1777062119406,35.59,77558.21,0.0,0.87633,9e-05,13.07453]
[1777062125448,35.59,77557.9,0.0,0.8763,9e-05,13.07678]
[1777062128469,35.59,77563.06,0.0,0.87676,9e-05,13.04351]
[1777062129476,35.59,77567.51,0.0,0.87716,9e-05,13.01481]
[1777062134511,35.59,77567.68,0.0,0.87716,9e-05,13.01434]
[1777062140553,35.6,77567.97,0.0,0.87718,9e-05,13.01335]
[1777062145588,35.6,77566.75,0.0,0.87706,9e-05,13.02202]
[1777062150623,35.6,77564.31,0.0,0.87683,9e-05,13.03847]
[1777062155658,35.6,77564.72,0.0,0.87689,9e-05,13.03208]
[1777062157671,35.6,77557.79,0.0,0.87627,9e-05,13.07705]
[1777062158679,35.6,77551.95,0.0,0.87575,9e-05,13.11486]
[1777062163716,35.6,77550.85,0.0,0.87565,9e-05,13.12173]
[1777062165730,35.6,77546.55,0.0,0.87527,9e-05,13.14946]
[1777062167637,35.6,77545.14,0.0,0.87514,9e-05,13.1585]
[1777062167771,35.6,77545.14,0.0,0.87514,9e-05,13.1585]
[1777062167854,35.6,77544.49,0.0,0.87508,9e-05,13.1626]
[1777062172779,35.6,77554.67,0.0,0.87601,9e-05,13.09606]
[1777062174792,35.6,77560.83,0.0,0.87656,9e-05,13.05618]
[1777062175800,35.6,77566.21,0.0,0.87704,9e-05,13.02141]
[1777062180835,35.6,77566.88,0.0,0.8771,9e-05,13.01748]
[1777062185871,35.6,77566.57,0.0,0.87706,9e-05,13.01993]
[1777062190905,35.6,77564.97,0.0,0.87691,9e-05,13.03071]
[1777062194933,35.6,77558.14,0.0,0.8763,9e-05,13.07517]
[1777062195940,35.6,77549.87,0.0,0.87555,9e-05,13.12872]
[1777062201020,35.6,77550.02,0.0,0.87557,9e-05,13.1274]
[1777062205663,35.6,77548.72,0.0,0.87546,9e-05,13.13561]
[1777062208523,35.6,77548.82,0.0,0.87547,9e-05,13.13471]
[1777062208768,35.6,77548.82,0.0,0.87547,9e-05,13.13471]
[1777062214111,35.6,77547.06,0.0,0.87535,9e-05,13.14123]
[1777062217591,35.6,77547.67,0.0,0.87541,9e-05,13.13709]
[1777062217707,35.6,77547.67,0.0,0.87541,9e-05,13.13709]
[1777062217775,35.6,77547.67,0.0,0.87541,9e-05,13.13709]
[1777062217874,35.6,77547.52,0.0,0.8754,9e-05,13.13788]
[1777062223176,35.6,77547.71,0.0,0.87542,9e-05,13.13622]
[1777062224824,35.6,77547.71,0.0,0.87542,9e-05,13.13622]
[1777062225021,35.6,77547.8,0.0,0.87543,9e-05,13.13546]
[1777062230225,35.6,77549.18,0.0,0.87556,9e-05,13.12611]
[1777062236269,35.59,77549.12,0.0,0.87556,9e-05,13.12604]
[1777062240673,35.59,77548.99,0.0,0.87555,9e-05,13.12673]
[1777062240779,35.59,77548.99,0.0,0.87555,9e-05,13.12673]
[1777062240878,35.59,77548.81,0.0,0.87554,9e-05,13.12765]
[1777062245465,35.59,77549.5,0.0,0.87561,9e-05,13.12294]
[1777062245531,35.59,77549.5,0.0,0.87561,9e-05,13.12294]
[1777062250139,35.59,77549.8,0.0,0.87564,9e-05,13.12067]
[1777062250268,35.59,77549.8,0.0,0.87564,9e-05,13.12067]
[1777062255402,35.59,77549.87,0.0,0.87565,9e-05,13.11988]
[1777062260437,35.59,77549.08,0.0,0.87558,9e-05,13.12475]
[1777062261186,35.59,77549.08,0.0,0.87558,9e-05,13.12475]
[1777062261277,35.59,77549.08,0.0,0.87558,9e-05,13.12475]
[1777062261303,35.59,77549.08,0.0,0.87558,9e-05,13.12475]
[1777062261530,35.59,77549.08,0.0,0.87558,9e-05,13.12475]
[1777062261624,35.59,77544.47,0.0,0.87517,9e-05,13.15452]
[1777062262988,35.59,77544.47,0.0,0.87517,9e-05,13.15452]
[1777062263031,35.59,77544.05,0.0,0.87513,9e-05,13.15724]
[1777062263679,35.59,77544.05,0.0,0.87513,9e-05,13.15724]
[1777062263779,35.59,77544.05,0.0,0.87513,9e-05,13.15724]
[1777062264335,35.59,77544.07,0.0,0.87513,9e-05,13.15692]
[1777062264522,35.59,77544.07,0.0,0.87513,9e-05,13.15692]
[1777062264622,35.59,77545.99,0.0,0.87531,9e-05,13.14437]
[1777062265461,35.59,77545.99,0.0,0.87531,9e-05,13.14437]
[1777062265527,35.59,77545.99,0.0,0.87531,9e-05,13.14437]
[1777062271536,35.59,77545.17,0.0,0.87524,9e-05,13.14923]
[1777062271778,35.59,77545.17,0.0,0.87524,9e-05,13.14923]
[1777062271931,35.59,77545.17,0.0,0.87524,9e-05,13.14923]
[1777062272024,35.59,77545.17,0.0,0.87524,9e-05,13.14923]
[1777062271873,35.59,77543.23,0.0,0.8751,9e-05,13.15739]
[1777062274272,35.59,77544.76,0.0,0.87524,9e-05,13.14735]
[1777062274520,35.59,77544.76,0.0,0.87524,9e-05,13.14735]
[1777062278917,35.59,77543.59,0.0,0.87514,9e-05,13.15437]
[1777062279024,35.59,77543.59,0.0,0.87514,9e-05,13.15437]
[1777062279019,35.59,77544.31,0.0,0.87521,9e-05,13.14958]
[1777062279186,35.59,77544.31,0.0,0.87521,9e-05,13.14958]
[1777062279285,35.59,77544.31,0.0,0.87521,9e-05,13.14958]
[1777062284604,35.59,77544.41,0.0,0.87523,9e-05,13.14823]
[1777062289640,35.58,77543.71,0.0,0.87517,9e-05,13.15214]
[1777062290682,35.58,77543.71,0.0,0.87517,9e-05,13.15214]
[1777062290775,35.58,77543.71,0.0,0.87517,9e-05,13.15214]
[1777062291026,35.58,77543.71,0.0,0.87517,9e-05,13.15214]
[1777062290837,35.58,77544.02,0.0,0.8752,9e-05,13.15]
[1777062291279,35.58,77544.02,0.0,0.8752,9e-05,13.15]
[1777062297696,35.58,77543.29,0.0,0.87515,9e-05,13.15377]
[1777062300876,35.58,77542.71,0.0,0.8751,9e-05,13.15723]
[1777062301023,35.58,77542.71,0.0,0.8751,9e-05,13.15723]
[1777062300977,35.58,77542.2,0.0,0.87506,9e-05,13.16039]
[1777062301307,35.58,77542.2,0.0,0.87506,9e-05,13.16039]
[1777062301528,35.58,77542.2,0.0,0.87506,9e-05,13.16039]
[1777062307766,35.58,77541.01,0.0,0.87496,9e-05,13.167]
[1777062309780,35.58,77529.98,0.0,0.87397,9e-05,13.23827]
[1777062310787,35.58,77530.8,0.0,0.87405,9e-05,13.23269]
[1777062311968,35.58,77530.8,0.0,0.87405,9e-05,13.23269]
[1777062312030,35.58,77530.8,0.0,0.87405,9e-05,13.23269]
[1777062312026,35.58,77531.47,0.0,0.87411,9e-05,13.22809]
[1777062312220,35.58,77531.47,0.0,0.87411,9e-05,13.22809]
[1777062312278,35.58,77531.47,0.0,0.87411,9e-05,13.22809]
[1777062317766,35.57,77529.78,0.0,0.87397,9e-05,13.2379]
[1777062318020,35.57,77529.78,0.0,0.87397,9e-05,13.2379]
[1777062319491,35.57,77530.14,0.0,0.87401,9e-05,13.2351]
[1777062319531,35.57,77530.14,0.0,0.87401,9e-05,13.2351]
[1777062319850,35.57,77529.82,0.0,0.87399,9e-05,13.23696]
[1777062324857,35.57,77528.65,0.0,0.87389,9e-05,13.24366]
[1777062325026,35.57,77528.65,0.0,0.87389,9e-05,13.24366]
[1777062330462,35.57,77528.51,0.0,0.8739,9e-05,13.24325]
[1777062332043,35.57,77528.51,0.0,0.8739,9e-05,13.24325]
[1777062332056,35.57,77528.68,0.0,0.87395,9e-05,13.2375]
[1777062332277,35.57,77528.68,0.0,0.87395,9e-05,13.2375]
[1777062332340,35.57,77528.68,0.0,0.87395,9e-05,13.2375]
[1777062332524,35.57,77528.68,0.0,0.87395,9e-05,13.2375]
[1777062338984,35.56,77528.92,0.0,0.87399,9e-05,13.23451]
[1777062344021,35.56,77529.19,0.0,0.87403,9e-05,13.23173]
[1777062346407,35.56,77529.53,0.0,0.87407,9e-05,13.22911]
[1777062346536,35.56,77529.53,0.0,0.87407,9e-05,13.22911]
[1777062346816,35.56,77529.53,0.0,0.87407,9e-05,13.22911]
[1777062347023,35.56,77529.53,0.0,0.87407,9e-05,13.22911]
[1777062347061,35.56,77529.53,0.0,0.87407,9e-05,13.22891]
[1777062352076,35.56,77535.45,0.0,0.87465,9e-05,13.18763]
[1777062353013,35.56,77535.45,0.0,0.87465,9e-05,13.18763]
[1777062353027,35.56,77535.45,0.0,0.87465,9e-05,13.18763]
[1777062353083,35.55,77538.37,0.0,0.87491,9e-05,13.16853]
[1777062353532,35.55,77538.37,0.0,0.87491,9e-05,13.16853]
[1777062353774,35.55,77538.37,0.0,0.87491,9e-05,13.16853]
[1777062356104,35.55,77545.28,0.0,0.87554,9e-05,13.12343]
[1777062357686,35.55,77546.76,0.0,0.87567,9e-05,13.11379]
[1777062357789,35.55,77546.76,0.0,0.87567,9e-05,13.11379]
[1777062359159,35.55,77545.05,0.0,0.87552,9e-05,13.12486]
[1777062359270,35.55,77543.37,0.0,0.87537,9e-05,13.13572]
[1777062359731,35.55,77543.37,0.0,0.87537,9e-05,13.13572]
[1777062359778,35.55,77543.37,0.0,0.87537,9e-05,13.13572]
[1777062360132,35.55,77541.85,0.0,0.87523,9e-05,13.14554]
[1777062365326,35.55,77540.27,0.0,0.87509,9e-05,13.1555]
[1777062365532,35.55,77540.27,0.0,0.87509,9e-05,13.1555]
[1777062367184,35.55,77535.47,0.0,0.87466,9e-05,13.18641]
[1777062369198,35.55,77531.16,0.0,0.87427,9e-05,13.21416]
[1777062370205,35.55,77526.7,0.0,0.87387,9e-05,13.24299]
[1777062371212,35.55,77520.94,0.0,0.87335,9e-05,13.28025]
[1777062372267,35.55,77520.94,0.0,0.87335,9e-05,13.28025]
[1777062372520,35.55,77520.94,0.0,0.87335,9e-05,13.28025]
[1777062372618,35.55,77519.91,0.0,0.87329,9e-05,13.28446]
[1777062373225,35.55,77514.25,0.0,0.87277,9e-05,13.32103]
[1777062374233,35.55,77509.95,0.0,0.87238,9e-05,13.34872]
[1777062375239,35.54,77501.11,0.0,0.87157,9e-05,13.40597]
[1777062377253,35.54,77495.92,0.0,0.8711,9e-05,13.43892]
[1777062378261,35.54,77488.28,0.0,0.8704,9e-05,13.48829]
[1777062380274,35.54,77488.78,0.0,0.87046,9e-05,13.48393]
[1777062384127,35.53,77494.69,0.0,0.87104,9e-05,13.44334]
[1777062385351,35.53,77492.75,0.0,0.87086,9e-05,13.45599]
[1777062385530,35.53,77492.75,0.0,0.87086,9e-05,13.45599]
[1777062387324,35.53,77486.66,0.0,0.87032,9e-05,13.49427]
[1777062392536,35.53,77489.26,0.0,0.87062,9e-05,13.47094]
[1777062392774,35.53,77489.26,0.0,0.87062,9e-05,13.47094]
[1777062392876,35.52,77491.65,0.0,0.87091,9e-05,13.45011]
[1777062393592,35.52,77491.65,0.0,0.87091,9e-05,13.45011]
[1777062393786,35.52,77491.65,0.0,0.87091,9e-05,13.45011]
[1777062394373,35.51,77486.2,0.0,0.87047,9e-05,13.48107]
[1777062396389,35.5,77484.54,0.0,0.87039,9e-05,13.48686]
[1777062396526,35.5,77484.54,0.0,0.87039,9e-05,13.48686]
[1777062397041,35.5,77484.54,0.0,0.87039,9e-05,13.48686]
[1777062397130,35.48,77484.62,0.0,0.87047,9e-05,13.48073]
[1777062397278,35.48,77484.62,0.0,0.87047,9e-05,13.48073]
[1777062402428,35.46,77483.42,0.0,0.87052,9e-05,13.4771]
[1777062404452,35.46,77486.54,0.0,0.87082,9e-05,13.4562]
[1777062404532,35.46,77486.54,0.0,0.87082,9e-05,13.4562]
[1777062405073,35.46,77486.54,0.0,0.87082,9e-05,13.4562]
[1777062405079,35.46,77486.6,0.0,0.87083,9e-05,13.4549]
[1777062405281,35.46,77486.6,0.0,0.87083,9e-05,13.4549]
[1777062406457,35.46,77490.96,0.0,0.87125,9e-05,13.42594]
[1777062407465,35.45,77495.41,0.0,0.87166,9e-05,13.39645]
[1777062408967,35.45,77495.41,0.0,0.87166,9e-05,13.39645]
[1777062409034,35.45,77495.41,0.0,0.87166,9e-05,13.39645]
[1777062409123,35.45,77495.45,0.0,0.87168,9e-05,13.39546]
[1777062409529,35.45,77495.45,0.0,0.87168,9e-05,13.39546]
[1777062409775,35.45,77495.45,0.0,0.87168,9e-05,13.39546]
[1777062410485,35.45,77494.48,0.0,0.87159,9e-05,13.40142]
[1777062415806,35.45,77493.78,0.0,0.87154,9e-05,13.40489]
[1777062415919,35.45,77493.78,0.0,0.87154,9e-05,13.40489]
[1777062416033,35.45,77493.78,0.0,0.87154,9e-05,13.40489]
[1777062416129,35.45,77493.81,0.0,0.87156,9e-05,13.40359]
[1777062420941,35.45,77495.04,0.0,0.87169,9e-05,13.39447]
[1777062421028,35.45,77495.04,0.0,0.87169,9e-05,13.39447]
[1777062421105,35.43,77497.51,0.0,0.87201,9e-05,13.37173]
[1777062422074,35.43,77497.51,0.0,0.87201,9e-05,13.37173]
[1777062422274,35.42,77497.93,0.0,0.87213,9e-05,13.36314]
[1777062425590,35.39,77509.81,0.0,0.87338,9e-05,13.27376]
[1777062428165,35.39,77513.03,0.0,0.87369,9e-05,13.2522]
[1777062428235,35.38,77515.51,0.0,0.87398,9e-05,13.23131]
[1777062428274,35.38,77515.51,0.0,0.87398,9e-05,13.23131]
[1777062428611,35.38,77516.73,0.0,0.87409,9e-05,13.22334]
[1777062429277,35.38,77516.73,0.0,0.87409,9e-05,13.22334]
[1777062429527,35.38,77516.73,0.0,0.87409,9e-05,13.22334]
[1777062431632,35.38,77522.91,0.0,0.87467,9e-05,13.18192]
[1777062432638,35.37,77529.63,0.0,0.87533,9e-05,13.13465]
[1777062433648,35.37,77529.63,0.0,0.87533,9e-05,13.13465]
[1777062433775,35.37,77529.63,0.0,0.87533,9e-05,13.13465]
[1777062433876,35.37,77529.86,0.0,0.87536,9e-05,13.13261]
[1777062434843,35.37,77529.86,0.0,0.87536,9e-05,13.13261]
[1777062435031,35.37,77529.86,0.0,0.87536,9e-05,13.13261]
[1777062438246,35.37,77529.65,0.0,0.87534,9e-05,13.13349]
[1777062438274,35.37,77530.08,0.0,0.87539,9e-05,13.13044]
[1777062438680,35.37,77536.71,0.0,0.87599,9e-05,13.08696]
[1777062439772,35.37,77536.71,0.0,0.87599,9e-05,13.08696]
[1777062440029,35.37,77536.71,0.0,0.87599,9e-05,13.08696]
[1777062440695,35.37,77540.69,0.0,0.87637,9e-05,13.05947]
[1777062445126,35.36,77541.64,0.0,0.87648,9e-05,13.05196]
[1777062445225,35.36,77543.07,0.0,0.87662,9e-05,13.04182]
[1777062445275,35.36,77543.07,0.0,0.87662,9e-05,13.04182]
[1777062445729,35.36,77544.08,0.0,0.87671,9e-05,13.03485]
[1777062448031,35.36,77544.68,0.0,0.87677,9e-05,13.03028]
[1777062448129,35.36,77548.88,0.0,0.87716,9e-05,13.00228]
[1777062448279,35.36,77548.88,0.0,0.87716,9e-05,13.00228]
[1777062452483,35.36,77548.53,0.0,0.87719,9e-05,12.99823]
[1777062452527,35.36,77548.53,0.0,0.87719,9e-05,12.99823]
[1777062455800,35.35,77537.99,0.0,0.87626,9e-05,13.06507]
[1777062456395,35.35,77537.99,0.0,0.87626,9e-05,13.06507]
[1777062456526,35.35,77537.99,0.0,0.87626,9e-05,13.06507]
[1777062456807,35.35,77537.59,0.0,0.87623,9e-05,13.06728]
[1777062457962,35.35,77537.59,0.0,0.87623,9e-05,13.06728]
[1777062458027,35.35,77537.59,0.0,0.87623,9e-05,13.06728]
[1777062463679,35.35,77537.01,0.0,0.8762,9e-05,13.06946]
[1777062466025,35.34,77537.15,0.0,0.87623,9e-05,13.06735]
[1777062466273,35.34,77537.15,0.0,0.87623,9e-05,13.06735]
[1777062466229,35.34,77540.14,0.0,0.87651,9e-05,13.04708]
[1777062466877,35.34,77540.93,0.0,0.87659,9e-05,13.04156]
[1777062467385,35.34,77540.93,0.0,0.87659,9e-05,13.04156]
[1777062467531,35.34,77540.93,0.0,0.87659,9e-05,13.04156]
[1777062473054,35.34,77541.99,0.0,0.87671,9e-05,13.03288]
[1777062473279,35.34,77541.99,0.0,0.87671,9e-05,13.03288]
[1777062476628,35.34,77541.78,0.0,0.87671,9e-05,13.03285]
[1777062476768,35.34,77541.78,0.0,0.87671,9e-05,13.03285]
[1777062476947,35.34,77541.71,0.0,0.87671,9e-05,13.03296]
[1777062481982,35.33,77541.5,0.0,0.87671,9e-05,13.03257]
[1777062485006,35.33,77548.49,0.0,0.87736,9e-05,12.98599]
[1777062485702,35.33,77548.49,0.0,0.87736,9e-05,12.98599]
[1777062486011,35.33,77540.7,0.0,0.87666,9e-05,13.03647]
[1777062489451,35.33,77541.28,0.0,0.87672,9e-05,13.03163]
[1777062490039,35.33,77543.19,0.0,0.8769,9e-05,13.01884]
[1777062495075,35.32,77542.31,0.0,0.87684,9e-05,13.02295]
[1777062499607,35.32,77543.45,0.0,0.87696,9e-05,13.01426]
[1777062499771,35.32,77543.45,0.0,0.87696,9e-05,13.01426]
[1777062500110,35.32,77543.34,0.0,0.87696,9e-05,13.01468]
[1777062500986,35.32,77543.34,0.0,0.87696,9e-05,13.01468]
[1777062501025,35.32,77543.34,0.0,0.87696,9e-05,13.01468]
[1777062506152,35.32,77543.61,0.0,0.877,9e-05,13.01123]
[1777062510745,35.31,77545.3,0.0,0.87717,9e-05,12.99919]
[1777062510772,35.31,77545.3,0.0,0.87717,9e-05,12.99919]
[1777062511187,35.31,77545.44,0.0,0.87722,9e-05,12.99382]
[1777062512309,35.31,77545.44,0.0,0.87722,9e-05,12.99382]
[1777062512529,35.31,77545.44,0.0,0.87722,9e-05,12.99382]
[1777062513204,35.31,77552.85,0.0,0.87789,9e-05,12.94507]
[1777062514211,35.31,77565.47,0.0,0.87903,9e-05,12.86249]
[1777062515217,35.31,77569.01,0.0,0.87935,9e-05,12.83913]
[1777062515420,35.31,77569.01,0.0,0.87935,9e-05,12.83913]
[1777062515536,35.31,77569.01,0.0,0.87935,9e-05,12.83913]
[1777062516225,35.31,77572.35,0.0,0.87965,9e-05,12.81711]
[1777062521260,35.31,77570.08,0.0,0.87946,9e-05,12.83043]
[1777062521617,35.31,77570.08,0.0,0.87946,9e-05,12.83043]
[1777062521778,35.31,77570.08,0.0,0.87946,9e-05,12.83043]
[1777062523531,35.31,77569.54,0.0,0.87943,9e-05,12.83331]
[1777062523773,35.31,77569.54,0.0,0.87943,9e-05,12.83331]
[1777062524281,35.31,77569.67,0.0,0.87944,9e-05,12.83214]
[1777062530317,35.3,77569.03,0.0,0.8794,9e-05,12.83502]
[1777062530524,35.3,77570.16,0.0,0.87951,9e-05,12.82702]
[1777062533988,35.3,77573.85,0.0,0.87985,9e-05,12.80211]
[1777062534025,35.3,77573.85,0.0,0.87985,9e-05,12.80211]
[1777062538053,35.3,77577.81,0.0,0.88022,9e-05,12.77524]
[1777062538287,35.3,77577.81,0.0,0.88022,9e-05,12.77524]
[1777062538500,35.28,77579.02,0.0,0.8804,9e-05,12.76152]
[1777062538528,35.28,77579.02,0.0,0.8804,9e-05,12.76152]
[1777062538595,35.28,77579.92,0.0,0.88048,9e-05,12.75567]
[1777062544422,35.28,77582.81,0.0,0.88077,9e-05,12.7347]
[1777062551470,35.28,77582.73,0.0,0.88078,9e-05,12.7337]
[1777062552438,35.28,77582.73,0.0,0.88078,9e-05,12.7337]
[1777062552529,35.28,77582.73,0.0,0.88078,9e-05,12.7337]
[1777062558520,35.27,77583.13,0.0,0.88084,9e-05,12.72943]
[1777062560192,35.27,77583.13,0.0,0.88084,9e-05,12.72943]
[1777062560274,35.27,77583.13,0.0,0.88084,9e-05,12.72943]
[1777062560293,35.27,77577.68,0.0,0.88036,9e-05,12.76427]
[1777062560534,35.27,77570.67,0.0,0.87974,9e-05,12.80982]
[1777062562530,35.27,77569.71,0.0,0.87966,9e-05,12.8157]
[1777062562769,35.27,77569.71,0.0,0.87966,9e-05,12.8157]
[1777062562854,35.27,77569.7,0.0,0.87966,9e-05,12.8154]
[1777062565398,35.27,77569.13,0.0,0.87962,9e-05,12.81837]
[1777062565528,35.27,77569.13,0.0,0.87962,9e-05,12.81837]
[1777062570605,35.27,77567.84,0.0,0.87953,9e-05,12.82508]
[1777062575641,35.26,77568.01,0.0,0.8796,9e-05,12.8179]
[1777062576647,35.26,77563.36,0.0,0.87919,9e-05,12.84779]
[1777062578618,35.26,77560.7,0.0,0.87896,9e-05,12.865]
[1777062578772,35.26,77560.7,0.0,0.87896,9e-05,12.865]
[1777062581256,35.26,77560.66,0.0,0.87896,9e-05,12.865]
[1777062581270,35.26,77560.66,0.0,0.87896,9e-05,12.865]
[1777062581355,35.26,77560.34,0.0,0.87893,9e-05,12.86683]
[1777062586718,35.26,77560.41,0.0,0.87895,9e-05,12.86576]
[1777062590831,35.26,77560.54,0.0,0.87896,9e-05,12.86454]
[1777062591021,35.26,77560.54,0.0,0.87896,9e-05,12.86454]
[1777062596901,35.26,77561.68,0.0,0.87908,9e-05,12.85641]
[1777062598229,35.26,77561.67,0.0,0.87908,9e-05,12.85625]
[1777062598274,35.26,77561.67,0.0,0.87908,9e-05,12.85625]
[1777062600607,35.26,77561.76,0.0,0.87909,9e-05,12.85543]
[1777062600772,35.26,77561.76,0.0,0.87909,9e-05,12.85543]
[1777062600816,35.26,77562.0,0.0,0.87911,9e-05,12.85377]
[1777062603836,35.26,77566.7,0.0,0.87953,9e-05,12.82286]
[1777062604686,35.26,77566.7,0.0,0.87953,9e-05,12.82286]
[1777062604779,35.26,77566.7,0.0,0.87953,9e-05,12.82286]
[1777062609884,35.25,77565.37,0.0,0.87942,9e-05,12.8311]
[1777062614913,35.25,77565.63,0.0,0.87945,9e-05,12.82908]
[1777062617566,35.25,77564.77,0.0,0.87937,9e-05,12.83458]
[1777062617776,35.25,77564.77,0.0,0.87937,9e-05,12.83458]
[1777062620284,35.25,77565.71,0.0,0.87946,9e-05,12.82836]
[1777062620385,35.25,77565.44,0.0,0.87944,9e-05,12.83008]
[1777062620522,35.25,77565.44,0.0,0.87944,9e-05,12.83008]
[1777062627415,35.25,77564.9,0.0,0.87939,9e-05,12.83346]
[1777062627522,35.25,77564.63,0.0,0.87937,9e-05,12.83504]
[1777062633040,35.25,77565.03,0.0,0.87944,9e-05,12.82796]
[1777062633562,35.25,77565.03,0.0,0.87944,9e-05,12.82796]
[1777062633653,35.25,77565.03,0.0,0.87944,9e-05,12.82796]
[1777062633756,35.25,77565.03,0.0,0.87944,9e-05,12.82796]
[1777062633771,35.25,77565.03,0.0,0.87944,9e-05,12.82796]
[1777062634047,35.25,77567.88,0.0,0.87969,9e-05,12.80939]
[1777062639158,35.25,77568.63,0.0,0.87976,9e-05,12.80452]
[1777062639275,35.25,77568.63,0.0,0.87976,9e-05,12.80452]
[1777062640042,35.25,77568.86,0.0,0.87978,9e-05,12.80303]
[1777062640275,35.25,77568.86,0.0,0.87978,9e-05,12.80303]
[1777062640372,35.25,77569.93,0.0,0.87987,9e-05,12.79608]
[1777062644676,35.25,77574.08,0.0,0.88024,9e-05,12.76919]
[1777062644773,35.25,77574.08,0.0,0.88024,9e-05,12.76919]
[1777062649869,35.25,77576.25,0.0,0.88043,9e-05,12.75533]
[1777062650022,35.25,77576.25,0.0,0.88043,9e-05,12.75533]
[1777062652568,35.25,77580.6,0.0,0.88081,9e-05,12.7274]
[1777062652775,35.25,77580.6,0.0,0.88081,9e-05,12.7274]
[1777062653180,35.25,77580.92,0.0,0.88084,9e-05,12.72544]
[1777062658102,35.25,77581.12,0.0,0.88085,9e-05,12.72452]
[1777062658274,35.25,77581.12,0.0,0.88085,9e-05,12.72452]
[1777062663250,35.25,77588.61,0.0,0.88151,9e-05,12.67591]
[1777062665264,35.25,77597.55,0.0,0.8823,9e-05,12.6172]
[1777062666811,35.25,77597.26,0.0,0.88228,9e-05,12.61877]
[1777062667030,35.25,77597.26,0.0,0.88228,9e-05,12.61877]
[1777062667281,35.25,77597.53,0.0,0.88231,9e-05,12.61671]
[1777062671309,35.25,77592.87,0.0,0.88192,9e-05,12.64569]
[1777062678359,35.2,77592.88,0.0,0.88222,9e-05,12.62315]
[1777062683394,35.18,77592.38,0.0,0.88229,9e-05,12.61709]
[1777062688429,35.18,77593.3,0.0,0.88239,9e-05,12.60975]
[1777062693463,35.18,77593.07,0.0,0.88242,9e-05,12.60574]
[1777062695478,35.18,77585.17,0.0,0.88174,9e-05,12.65655]
[1777062696485,35.18,77579.86,0.0,0.88127,9e-05,12.69104]
[1777062702527,35.18,77579.52,0.0,0.88124,9e-05,12.69272]
[1777062707562,35.17,77579.31,0.0,0.88125,9e-05,12.69227]
[1777062710583,35.17,77571.79,0.0,0.88059,9e-05,12.74044]
[1777062717632,35.17,77572.23,0.0,0.88065,9e-05,12.73668]
[1777062722667,35.17,77571.67,0.0,0.8806,9e-05,12.74018]
[1777062727701,35.17,77576.07,0.0,0.88098,9e-05,12.71195]
[1777062733744,35.17,77576.34,0.0,0.88102,9e-05,12.7094]
[1777062738779,35.17,77575.82,0.0,0.88098,9e-05,12.71206]
[1777062743813,35.17,77578.92,0.0,0.88126,9e-05,12.6911]
[1777062744821,35.17,77585.41,0.0,0.88184,9e-05,12.64876]
[1777062745828,35.17,77592.14,0.0,0.88243,9e-05,12.60496]
[1777062750863,35.16,77588.85,0.0,0.88216,9e-05,12.62472]
[1777062755898,35.16,77588.04,0.0,0.88215,9e-05,12.62412]
[1777062760933,35.16,77589.19,0.0,0.88227,9e-05,12.61502]
[1777062762946,35.15,77603.22,0.0,0.8835,9e-05,12.52332]
[1777062764961,35.15,77604.42,0.0,0.88362,9e-05,12.51507]
[1777062768988,35.15,77597.82,0.0,0.88305,9e-05,12.55725]
[1777062769997,35.15,77589.58,0.0,0.88233,9e-05,12.61058]
[1777062771003,35.15,77584.93,0.0,0.88192,9e-05,12.64059]
[1777062773016,35.15,77584.61,0.0,0.8819,9e-05,12.64203]
[1777062778054,35.15,77586.78,0.0,0.88212,9e-05,12.62623]
[1777062783088,35.14,77586.77,0.0,0.88214,9e-05,12.62435]
[1777062788124,35.14,77586.3,0.0,0.88212,9e-05,12.62575]
[1777062793159,35.14,77589.35,0.0,0.88241,9e-05,12.6043]
[1777062798194,35.13,77589.8,0.0,0.88247,9e-05,12.59994]
[1777062803229,35.13,77590.24,0.0,0.88253,9e-05,12.59568]
[1777062808264,35.13,77590.08,0.0,0.88253,9e-05,12.59535]
[1777062813299,35.12,77586.74,0.0,0.88229,9e-05,12.61145]
[1777062819341,35.12,77587.03,0.0,0.88234,9e-05,12.60783]
[1777062824376,35.12,77587.82,0.0,0.88242,9e-05,12.60125]
[1777062829411,35.11,77589.8,0.0,0.88262,9e-05,12.58702]
[1777062834446,35.11,77590.26,0.0,0.88267,9e-05,12.58276]
[1777062839481,35.11,77590.76,0.0,0.88273,9e-05,12.57827]
[1777062844516,35.11,77583.53,0.0,0.88211,9e-05,12.62409]
[1777062849551,35.1,77586.79,0.0,0.88242,9e-05,12.6014]
[1777062854587,35.1,77587.22,0.0,0.88248,9e-05,12.59719]
[1777062859622,35.1,77587.67,0.0,0.88253,9e-05,12.59284]
[1777062865663,35.1,77588.14,0.0,0.8826,9e-05,12.58806]
[1777062870700,35.09,77591.32,0.0,0.8829,9e-05,12.56593]
[1777062875734,35.09,77590.42,0.0,0.88287,9e-05,12.5663]
[1777062880769,35.09,77588.57,0.0,0.88272,9e-05,12.5771]
[1777062885805,35.08,77588.48,0.0,0.88273,9e-05,12.57645]
[1777062892854,35.08,77588.56,0.0,0.88276,9e-05,12.57425]
[1777062898897,35.08,77589.87,0.0,0.88289,9e-05,12.56434]
[1777062903933,35.08,77589.91,0.0,0.88291,9e-05,12.56302]
[1777062909975,35.07,77589.95,0.0,0.88293,9e-05,12.56151]
[1777062917025,35.07,77590.89,0.0,0.88303,9e-05,12.55401]
[1777062922060,35.07,77591.14,0.0,0.88306,9e-05,12.55147]
[1777062925080,35.07,77601.53,0.0,0.88398,9e-05,12.48338]
[1777062927094,35.07,77604.96,0.0,0.88428,9e-05,12.46083]
[1777062932130,35.07,77606.64,0.0,0.88446,9e-05,12.44544]
[1777062937165,35.07,77609.7,0.0,0.88472,9e-05,12.42651]
[1777062939423,35.07,77609.59,0.0,0.88471,9e-05,12.42719]
[1777062939525,35.07,77609.59,0.0,0.88471,9e-05,12.42719]
[1777062945691,35.07,77606.71,0.0,0.88446,9e-05,12.44562]
[1777062945781,35.07,77606.8,0.0,0.88447,9e-05,12.44498]
[1777062946228,35.07,77607.12,0.0,0.8845,9e-05,12.44285]
[1777062952270,35.07,77607.01,0.0,0.88449,9e-05,12.44318]
[1777062957305,35.07,77606.92,0.0,0.88449,9e-05,12.44348]
[1777062959523,35.07,77606.92,0.0,0.88449,9e-05,12.44348]
[1777062963353,35.07,77613.21,0.0,0.88504,9e-05,12.4024]
[1777062964355,35.07,77620.39,0.0,0.88566,9e-05,12.35582]
[1777062967431,35.07,77621.31,0.0,0.88574,9e-05,12.35003]
[1777062967533,35.07,77621.31,0.0,0.88574,9e-05,12.35003]
[1777062967644,35.07,77621.31,0.0,0.88574,9e-05,12.35003]
[1777062967770,35.07,77621.31,0.0,0.88574,9e-05,12.35003]
[1777062967741,35.07,77619.65,0.0,0.88559,9e-05,12.36087]
[1777062970156,35.07,77619.51,0.0,0.88558,9e-05,12.36191]
[1777062970276,35.07,77619.51,0.0,0.88558,9e-05,12.36191]
[1777062975434,35.07,77618.59,0.0,0.88549,9e-05,12.36822]
[1777062980469,35.07,77623.3,0.0,0.8859,9e-05,12.33805]
[1777062982822,35.07,77626.04,0.0,0.88613,9e-05,12.32053]
[1777062983028,35.07,77626.04,0.0,0.88613,9e-05,12.32053]
[1777062983294,35.07,77626.04,0.0,0.88613,9e-05,12.32053]
[1777062983522,35.07,77626.04,0.0,0.88613,9e-05,12.32053]
[1777062983571,35.07,77625.26,0.0,0.88606,9e-05,12.3257]
[1777062984496,35.07,77635.95,0.0,0.88698,9e-05,12.25669]
[1777062985504,35.07,77638.05,0.0,0.88716,9e-05,12.24302]
[1777062987406,35.07,77639.12,0.0,0.88725,9e-05,12.23602]
[1777062987529,35.07,77639.12,0.0,0.88725,9e-05,12.23602]
[1777062987759,35.07,77639.12,0.0,0.88725,9e-05,12.23602]
[1777062987776,35.07,77639.12,0.0,0.88725,9e-05,12.23602]
[1777062987615,35.07,77639.85,0.0,0.88731,9e-05,12.23124]
[1777062988525,35.07,77650.16,0.0,0.88819,8e-05,12.16466]
[1777062989532,35.07,77651.36,0.0,0.88829,8e-05,12.15696]
[1777062992491,35.07,77651.83,0.0,0.88836,8e-05,12.14986]
[1777062992523,35.07,77651.83,0.0,0.88836,8e-05,12.14986]
[1777062992592,35.07,77651.83,0.0,0.88836,8e-05,12.14991]
[1777062993133,35.07,77651.83,0.0,0.88836,8e-05,12.14991]
[1777062993276,35.07,77651.83,0.0,0.88836,8e-05,12.14991]
[1777062999604,35.07,77653.67,0.0,0.88851,8e-05,12.13842]
[1777063003226,35.07,77653.83,0.0,0.88852,8e-05,12.13757]
[1777063003276,35.07,77653.83,0.0,0.88852,8e-05,12.13757]
[1777063003675,35.07,77653.83,0.0,0.88852,8e-05,12.13757]
[1777063003781,35.07,77653.83,0.0,0.88852,8e-05,12.13757]
[1777063003727,35.07,77653.53,0.0,0.8885,8e-05,12.13957]
[1777063009675,35.07,77680.77,0.0,0.89078,8e-05,11.96488]
[1777063010682,35.07,77681.97,0.0,0.89088,8e-05,11.95751]
[1777063015717,35.07,77679.49,0.0,0.89067,8e-05,11.97347]
[1777063015890,35.07,77679.49,0.0,0.89067,8e-05,11.97347]
[1777063016032,35.07,77679.49,0.0,0.89067,8e-05,11.97347]
[1777063016566,35.07,77679.49,0.0,0.89067,8e-05,11.97347]
[1777063016771,35.07,77679.49,0.0,0.89067,8e-05,11.97347]
[1777063016723,35.07,77679.22,0.0,0.89065,8e-05,11.97521]
[1777063021758,35.07,77680.67,0.0,0.89077,8e-05,11.96599]
[1777063025744,35.07,77680.74,0.0,0.89077,8e-05,11.96565]
[1777063025775,35.07,77680.74,0.0,0.89077,8e-05,11.96565]
[1777063025748,35.07,77680.74,0.0,0.89077,8e-05,11.96569]
[1777063027514,35.07,77680.35,0.0,0.89074,8e-05,11.96823]
[1777063027523,35.07,77680.35,0.0,0.89074,8e-05,11.96823]
[1777063031040,35.07,77680.89,0.0,0.89078,8e-05,11.96495]
[1777063031278,35.07,77680.89,0.0,0.89078,8e-05,11.96495]
[1777063037774,35.07,77681.17,0.0,0.8908,8e-05,11.96342]
[1777063037810,35.07,77680.69,0.0,0.89076,8e-05,11.96662]
[1777063038029,35.07,77680.69,0.0,0.89076,8e-05,11.96662]
[1777063038413,35.07,77680.69,0.0,0.89076,8e-05,11.96662]
[1777063038526,35.07,77680.69,0.0,0.89076,8e-05,11.96662]
[1777063040754,35.07,77680.62,0.0,0.89075,8e-05,11.96714]
[1777063040781,35.07,77680.62,0.0,0.89075,8e-05,11.96714]
[1777063042367,35.07,77682.66,0.0,0.89092,8e-05,11.9542]
[1777063046160,35.07,77681.92,0.0,0.89086,8e-05,11.95932]
[1777063046262,35.07,77676.79,0.0,0.89043,8e-05,11.99229]
[1777063048657,35.07,77673.05,0.0,0.89011,8e-05,12.01632]
[1777063048785,35.07,77673.05,0.0,0.89011,8e-05,12.01632]
[1777063048846,35.07,77668.5,0.0,0.88973,8e-05,12.04549]
[1777063048950,35.07,77663.87,0.0,0.88934,8e-05,12.07525]
[1777063050143,35.07,77663.87,0.0,0.88934,8e-05,12.07525]
[1777063050275,35.07,77663.87,0.0,0.88934,8e-05,12.07525]
[1777063057006,35.08,77659.2,0.0,0.88897,8e-05,12.10162]
[1777063060589,35.08,77660.88,0.0,0.88911,8e-05,12.09114]
[1777063060774,35.08,77660.88,0.0,0.88911,8e-05,12.09114]
[1777063060861,35.08,77658.86,0.0,0.88894,8e-05,12.10446]
[1777063061856,35.08,77658.86,0.0,0.88894,8e-05,12.10446]
[1777063062020,35.08,77657.32,0.0,0.88881,8e-05,12.11437]
[1777063065544,35.08,77657.51,0.0,0.88882,8e-05,12.11328]
[1777063065778,35.08,77657.51,0.0,0.88882,8e-05,12.11328]
[1777063072828,35.08,77657.83,0.0,0.88883,8e-05,12.11232]
[1777063072853,35.08,77657.61,0.0,0.88881,8e-05,12.11413]
[1777063073026,35.08,77657.61,0.0,0.88881,8e-05,12.11413]
[1777063073460,35.08,77657.61,0.0,0.88881,8e-05,12.11413]
[1777063073532,35.08,77657.61,0.0,0.88881,8e-05,12.11413]
[1777063078699,35.08,77657.28,0.0,0.88878,8e-05,12.11676]
[1777063078774,35.08,77657.28,0.0,0.88878,8e-05,12.11676]
[1777063078800,35.08,77661.04,0.0,0.88909,8e-05,12.09285]
[1777063079350,35.08,77661.04,0.0,0.88909,8e-05,12.09285]
[1777063079538,35.08,77661.04,0.0,0.88909,8e-05,12.09285]
[1777063081175,35.08,77665.92,0.0,0.8895,8e-05,12.0618]
[1777063082182,35.08,77672.7,0.0,0.89006,8e-05,12.01846]
[1777063083002,35.08,77672.7,0.0,0.89006,8e-05,12.01846]
[1777063083024,35.08,77672.7,0.0,0.89006,8e-05,12.01846]
[1777063083811,35.08,77672.7,0.0,0.89006,8e-05,12.01846]
[1777063083189,35.08,77674.62,0.0,0.89022,8e-05,12.0064]
[1777063084023,35.08,77674.62,0.0,0.89022,8e-05,12.0064]
[1777063089231,35.09,77673.49,0.0,0.89011,8e-05,12.01528]
[1777063092894,35.09,77669.57,0.0,0.88977,8e-05,12.04098]
[1777063093025,35.09,77669.48,0.0,0.88976,8e-05,12.04182]
[1777063093727,35.09,77669.48,0.0,0.88976,8e-05,12.04182]
[1777063093783,35.09,77669.48,0.0,0.88976,8e-05,12.04182]
[1777063093829,35.09,77669.69,0.0,0.88977,8e-05,12.04094]
[1777063099301,35.09,77667.92,0.0,0.88961,8e-05,12.05348]
[1777063100862,35.09,77667.92,0.0,0.88961,8e-05,12.05348]
[1777063101027,35.09,77667.6,0.0,0.88958,8e-05,12.05576]
[1777063101798,35.09,77667.6,0.0,0.88958,8e-05,12.05576]
[1777063101895,35.09,77667.73,0.0,0.88958,8e-05,12.05537]
[1777063102026,35.09,77667.73,0.0,0.88958,8e-05,12.05537]
[1777063108363,35.1,77667.77,0.0,0.88957,8e-05,12.05644]
[1777063110282,35.1,77665.09,0.0,0.88934,8e-05,12.07388]
[1777063110529,35.1,77665.09,0.0,0.88934,8e-05,12.07388]
[1777063110590,35.1,77664.39,0.0,0.88928,8e-05,12.0788]
[1777063111121,35.1,77664.39,0.0,0.88928,8e-05,12.0788]
[1777063111280,35.1,77664.39,0.0,0.88928,8e-05,12.0788]
[1777063112391,35.1,77659.39,0.0,0.88888,8e-05,12.10697]
[1777063114269,35.1,77659.3,0.0,0.88887,8e-05,12.10774]
[1777063114406,35.1,77659.31,0.0,0.88887,8e-05,12.10798]
[1777063115413,35.1,77663.56,0.0,0.88923,8e-05,12.08081]
[1777063116446,35.1,77663.56,0.0,0.88923,8e-05,12.08081]
[1777063116530,35.1,77663.56,0.0,0.88923,8e-05,12.08081]
[1777063122461,35.1,77663.82,0.0,0.88923,8e-05,12.08043]
[1777063126622,35.1,77663.95,0.0,0.88924,8e-05,12.08009]
[1777063126779,35.1,77663.95,0.0,0.88924,8e-05,12.08009]
[1777063126879,35.1,77665.02,0.0,0.88933,8e-05,12.07338]
[1777063127045,35.1,77665.02,0.0,0.88933,8e-05,12.07338]
[1777063127278,35.1,77665.02,0.0,0.88933,8e-05,12.07338]
[1777063132532,35.1,77662.66,0.0,0.88911,8e-05,12.08947]
[1777063137567,35.11,77662.7,0.0,0.88911,8e-05,12.08988]
[1777063138574,35.11,77671.42,0.0,0.88984,8e-05,12.03402]
[1777063139776,35.11,77671.42,0.0,0.88984,8e-05,12.03402]
[1777063139877,35.11,77673.42,0.0,0.89001,8e-05,12.0214]
[1777063140696,35.11,77673.42,0.0,0.89001,8e-05,12.0214]
[1777063142303,35.11,77673.81,0.0,0.89003,8e-05,12.01935]
[1777063147214,35.11,77674.46,0.0,0.89007,8e-05,12.01629]
[1777063147277,35.11,77674.46,0.0,0.89007,8e-05,12.01629]
[1777063147597,35.11,77674.46,0.0,0.89007,8e-05,12.01629]
[1777063147774,35.11,77674.46,0.0,0.89007,8e-05,12.01629]
[1777063147800,35.11,77674.46,0.0,0.89007,8e-05,12.0165]
[1777063153684,35.11,77673.04,0.0,0.88994,8e-05,12.02676]
[1777063157712,35.11,77666.91,0.0,0.88941,8e-05,12.06685]
[1777063159611,35.11,77667.39,0.0,0.88945,8e-05,12.0639]
[1777063159777,35.11,77667.39,0.0,0.88945,8e-05,12.0639]
[1777063159836,35.11,77667.37,0.0,0.88945,8e-05,12.06417]
[1777063160823,35.11,77667.37,0.0,0.88945,8e-05,12.06417]
[1777063160924,35.11,77673.13,0.0,0.88993,8e-05,12.02735]
[1777063166775,35.12,77673.69,0.0,0.88996,8e-05,12.02493]
[1777063171810,35.12,77674.32,0.0,0.89003,8e-05,12.0176]
[1777063172815,35.12,77674.32,0.0,0.89003,8e-05,12.0176]
[1777063173030,35.12,77674.32,0.0,0.89003,8e-05,12.0176]
[1777063172816,35.12,77673.85,0.0,0.88999,8e-05,12.02079]
[1777063173618,35.12,77673.85,0.0,0.88999,8e-05,12.02079]
[1777063173777,35.12,77673.85,0.0,0.88999,8e-05,12.02079]
[1777063173824,35.12,77673.94,0.0,0.89,8e-05,12.02039]
[1777063177722,35.12,77676.83,0.0,0.89023,8e-05,12.00238]
[1777063177776,35.12,77676.83,0.0,0.89023,8e-05,12.00238]
[1777063177851,35.12,77677.91,0.0,0.89032,8e-05,11.99534]
[1777063178445,35.12,77677.91,0.0,0.89032,8e-05,11.99534]
[1777063178531,35.12,77677.91,0.0,0.89032,8e-05,11.99534]
[1777063183893,35.12,77674.56,0.0,0.89005,8e-05,12.01609]
[1777063188932,35.12,77674.3,0.0,0.89004,8e-05,12.01705]
[1777063193755,35.12,77673.24,0.0,0.88996,8e-05,12.02328]
[1777063193772,35.12,77673.24,0.0,0.88996,8e-05,12.02328]
[1777063193964,35.12,77673.94,0.0,0.89002,8e-05,12.01864]
[1777063194722,35.12,77673.94,0.0,0.89002,8e-05,12.01864]
[1777063194776,35.12,77673.94,0.0,0.89002,8e-05,12.01864]
[1777063206050,35.11,77677.51,0.0,0.89034,8e-05,11.99448]
[1777063208307,35.11,77676.76,0.0,0.89027,8e-05,11.99913]
[1777063208523,35.11,77676.76,0.0,0.89027,8e-05,11.99913]
[1777063209071,35.11,77677.11,0.0,0.8903,8e-05,11.99681]
[1777063209451,35.11,77677.11,0.0,0.8903,8e-05,11.99681]
[1777063209525,35.11,77677.11,0.0,0.8903,8e-05,11.99681]
[1777063215113,35.11,77676.51,0.0,0.89026,8e-05,12.00021]
[1777063218213,35.11,77679.31,0.0,0.8905,8e-05,11.98213]
[1777063218274,35.11,77679.31,0.0,0.8905,8e-05,11.98213]
[1777063218314,35.11,77679.71,0.0,0.89053,8e-05,11.97953]
[1777063219379,35.11,77679.71,0.0,0.89053,8e-05,11.97953]
[1777063219537,35.11,77679.71,0.0,0.89053,8e-05,11.97953]
[1777063224542,35.11,77680.28,0.0,0.89058,8e-05,11.97573]
[1777063224776,35.11,77680.28,0.0,0.89058,8e-05,11.97573]
[1777063224877,35.11,77682.18,0.0,0.89074,8e-05,11.96353]
[1777063225749,35.11,77682.18,0.0,0.89074,8e-05,11.96353]
[1777063225779,35.11,77682.18,0.0,0.89074,8e-05,11.96353]
[1777063231335,35.11,77685.54,0.0,0.89102,8e-05,11.94208]
[1777063231527,35.11,77685.54,0.0,0.89102,8e-05,11.94208]
[1777063232594,35.11,77685.2,0.0,0.89102,8e-05,11.94016]
[1777063232770,35.11,77685.2,0.0,0.89102,8e-05,11.94016]
[1777063232841,35.11,77684.92,0.0,0.891,8e-05,11.94198]
[1777063236261,35.11,77679.3,0.0,0.89053,8e-05,11.97806]
[1777063237269,35.11,77674.4,0.0,0.89012,8e-05,12.00945]
[1777063238430,35.11,77674.4,0.0,0.89012,8e-05,12.00945]
[1777063238448,35.11,77664.15,0.0,0.88926,8e-05,12.07518]
[1777063239284,35.11,77653.97,0.0,0.8884,8e-05,12.14078]
[1777063240291,35.11,77653.58,0.0,0.88836,8e-05,12.14334]
[1777063241298,35.11,77647.63,0.0,0.88786,8e-05,12.18169]
[1777063242138,35.11,77647.63,0.0,0.88786,8e-05,12.18169]
[1777063242305,35.11,77648.49,0.0,0.88793,8e-05,12.17613]
[1777063247339,35.11,77661.76,0.0,0.88905,8e-05,12.09072]
[1777063248346,35.11,77662.22,0.0,0.88909,8e-05,12.08787]
[1777063252697,35.11,77662.22,0.0,0.88909,8e-05,12.08809]
[1777063252772,35.11,77662.22,0.0,0.88909,8e-05,12.08809]
[1777063252871,35.11,77661.25,0.0,0.889,8e-05,12.09461]
[1777063253855,35.11,77661.25,0.0,0.889,8e-05,12.09461]
[1777063254034,35.11,77661.25,0.0,0.889,8e-05,12.09461]
[1777063254123,35.11,77657.4,0.0,0.88868,8e-05,12.11911]
[1777063260431,35.11,77656.97,0.0,0.88866,8e-05,12.12038]
[1777063262165,35.11,77656.35,0.0,0.88861,8e-05,12.12412]
[1777063262273,35.11,77656.35,0.0,0.88861,8e-05,12.12412]
[1777063262445,35.11,77656.42,0.0,0.88862,8e-05,12.12342]
[1777063263410,35.11,77656.42,0.0,0.88862,8e-05,12.12342]
[1777063263532,35.11,77656.42,0.0,0.88862,8e-05,12.12342]
[1777063268663,35.11,77657.06,0.0,0.88867,8e-05,12.11954]
[1777063268773,35.11,77657.06,0.0,0.88867,8e-05,12.11954]
[1777063268824,35.11,77660.14,0.0,0.88893,8e-05,12.09984]
[1777063270286,35.11,77659.51,0.0,0.88888,8e-05,12.10389]
[1777063270529,35.11,77659.51,0.0,0.88888,8e-05,12.10389]
[1777063276547,35.11,77661.57,0.0,0.88905,8e-05,12.0912]
[1777063281582,35.11,77661.97,0.0,0.88907,8e-05,12.08908]
[1777063288632,35.11,77661.9,0.0,0.88906,8e-05,12.09001]
[1777063289601,35.11,77661.9,0.0,0.88906,8e-05,12.09001]
[1777063289775,35.11,77661.9,0.0,0.88906,8e-05,12.09001]
[1777063289811,35.11,77664.66,0.0,0.88929,8e-05,12.07233]
[1777063290728,35.11,77664.66,0.0,0.88929,8e-05,12.07233]
[1777063290776,35.11,77664.66,0.0,0.88929,8e-05,12.07233]
[1777063291653,35.11,77661.23,0.0,0.88904,8e-05,12.08975]
[1777063295197,35.11,77659.17,0.0,0.88887,8e-05,12.10312]
[1777063295279,35.11,77659.17,0.0,0.88887,8e-05,12.10312]
[1777063298992,35.11,77659.25,0.0,0.88887,8e-05,12.10271]
[1777063299018,35.11,77659.25,0.0,0.88887,8e-05,12.10271]
[1777063299093,35.11,77659.39,0.0,0.88888,8e-05,12.10185]
[1777063304571,35.11,77659.19,0.0,0.88886,8e-05,12.10333]
[1777063304778,35.11,77659.19,0.0,0.88886,8e-05,12.10333]
[1777063310786,35.11,77659.68,0.0,0.8889,8e-05,12.10049]
[1777063315199,35.11,77659.78,0.0,0.88891,8e-05,12.09999]
[1777063315280,35.11,77659.72,0.0,0.8889,8e-05,12.10042]
[1777063315821,35.11,77659.79,0.0,0.88891,8e-05,12.10002]
[1777063316278,35.11,77659.79,0.0,0.88891,8e-05,12.10002]
[1777063316528,35.11,77659.79,0.0,0.88891,8e-05,12.10002]
[1777063321865,35.11,77658.88,0.0,0.88883,8e-05,12.10616]
[1777063322860,35.11,77658.88,0.0,0.88883,8e-05,12.10616]
[1777063323024,35.11,77658.88,0.0,0.88883,8e-05,12.10616]
[1777063328913,35.11,77659.48,0.0,0.88887,8e-05,12.10263]
[1777063333949,35.11,77658.59,0.0,0.8888,8e-05,12.10797]
[1777063335963,35.11,77654.71,0.0,0.88848,8e-05,12.1324]
[1777063336276,35.11,77654.71,0.0,0.88848,8e-05,12.1324]
[1777063337144,35.11,77654.71,0.0,0.88848,8e-05,12.1324]
[1777063336970,35.11,77650.29,0.0,0.88811,8e-05,12.16086]
[1777063337282,35.11,77650.29,0.0,0.88811,8e-05,12.16086]
[1777063339990,35.11,77656.49,0.0,0.88863,8e-05,12.12089]
[1777063341075,35.11,77656.49,0.0,0.88863,8e-05,12.12089]
[1777063341176,35.11,77656.12,0.0,0.8886,8e-05,12.1233]
[1777063341271,35.11,77656.12,0.0,0.8886,8e-05,12.1233]
[1777063344397,35.11,77656.57,0.0,0.88864,8e-05,12.1205]
[1777063344524,35.11,77656.57,0.0,0.88864,8e-05,12.1205]
[1777063350061,35.11,77657.14,0.0,0.88868,8e-05,12.11704]
[1777063353781,35.11,77657.02,0.0,0.8887,8e-05,12.11378]
[1777063353970,35.11,77657.02,0.0,0.8887,8e-05,12.11378]
[1777063354019,35.11,77657.02,0.0,0.8887,8e-05,12.11378]
[1777063354089,35.11,77657.14,0.0,0.88871,8e-05,12.11306]
[1777063358750,35.11,77656.06,0.0,0.88862,8e-05,12.12022]
[1777063358775,35.11,77656.06,0.0,0.88862,8e-05,12.12022]
[1777063360313,35.11,77656.53,0.0,0.88866,8e-05,12.1173]
[1777063360526,35.11,77656.53,0.0,0.88866,8e-05,12.1173]
[1777063361138,35.11,77656.33,0.0,0.88864,8e-05,12.11864]
[1777063367179,35.11,77656.42,0.0,0.88864,8e-05,12.1184]
[1777063369207,35.11,77657.87,0.0,0.88877,8e-05,12.10913]
[1777063369273,35.11,77656.34,0.0,0.88864,8e-05,12.11904]
[1777063374317,35.12,77655.68,0.0,0.88858,8e-05,12.12359]
[1777063374525,35.12,77655.68,0.0,0.88858,8e-05,12.12359]
[1777063375236,35.12,77656.04,0.0,0.88861,8e-05,12.12134]
[1777063381278,35.12,77655.94,0.0,0.88859,8e-05,12.12235]
[1777063386806,35.12,77655.47,0.0,0.88855,8e-05,12.12564]
[1777063387028,35.12,77655.47,0.0,0.88855,8e-05,12.12564]
[1777063392291,35.12,77656.43,0.0,0.88863,8e-05,12.11986]
[1777063392527,35.12,77656.43,0.0,0.88863,8e-05,12.11986]
[1777063394369,35.12,77655.93,0.0,0.88858,8e-05,12.12331]
[1777063399404,35.12,77654.71,0.0,0.88847,8e-05,12.13153]
[1777063400596,35.12,77654.71,0.0,0.88847,8e-05,12.13153]
[1777063400774,35.12,77654.71,0.0,0.88847,8e-05,12.13153]
[1777063406452,35.12,77653.84,0.0,0.88839,8e-05,12.13754]
[1777063412495,35.12,77653.97,0.0,0.88843,8e-05,12.13289]
[1777063417530,35.12,77653.71,0.0,0.8884,8e-05,12.1349]
[1777063418464,35.12,77653.71,0.0,0.8884,8e-05,12.1349]
[1777063418521,35.12,77653.71,0.0,0.8884,8e-05,12.1349]
[1777063418686,35.12,77653.71,0.0,0.8884,8e-05,12.1349]
[1777063418774,35.12,77653.71,0.0,0.8884,8e-05,12.1349]
[1777063418870,35.12,77654.03,0.0,0.88843,8e-05,12.13298]
[1777063424579,35.12,77655.6,0.0,0.88856,8e-05,12.12301]
[1777063429070,35.12,77655.52,0.0,0.88856,8e-05,12.12308]
[1777063429280,35.12,77655.52,0.0,0.88856,8e-05,12.12308]
[1777063435657,35.12,77657.87,0.0,0.88878,8e-05,12.10602]
[1777063439183,35.12,77657.72,0.0,0.88878,8e-05,12.10659]
[1777063439270,35.12,77657.72,0.0,0.88878,8e-05,12.10659]
[1777063439277,35.12,77657.55,0.0,0.88877,8e-05,12.10728]
[1777063444720,35.11,77655.74,0.0,0.88863,8e-05,12.11787]
[1777063449755,35.11,77656.09,0.0,0.88867,8e-05,12.11431]
[1777063451004,35.11,77656.09,0.0,0.88867,8e-05,12.11431]
[1777063451023,35.11,77656.09,0.0,0.88867,8e-05,12.11431]
[1777063456804,35.11,77656.13,0.0,0.8887,8e-05,12.11256]
[1777063461839,35.11,77656.16,0.0,0.88871,8e-05,12.11131]
[1777063463597,35.11,77655.72,0.0,0.88868,8e-05,12.11393]
[1777063463773,35.11,77655.72,0.0,0.88868,8e-05,12.11393]
[1777063465343,35.1,77656.05,0.0,0.88871,8e-05,12.11159]
[1777063465349,35.1,77655.89,0.0,0.8887,8e-05,12.11242]
[1777063465524,35.1,77655.89,0.0,0.8887,8e-05,12.11242]
[1777063470902,35.1,77656.15,0.0,0.88874,8e-05,12.1095]
[1777063475938,35.1,77655.23,0.0,0.8887,8e-05,12.11022]
[1777063480973,35.1,77655.38,0.0,0.88873,8e-05,12.10822]
[1777063486008,35.1,77655.67,0.0,0.88877,8e-05,12.10535]
[1777063491046,35.09,77655.5,0.0,0.88876,8e-05,12.10546]
[1777063493824,35.09,77654.15,0.0,0.88866,8e-05,12.11376]
[1777063494023,35.09,77654.15,0.0,0.88866,8e-05,12.11376]
[1777063499103,35.09,77651.4,0.0,0.88844,8e-05,12.13011]
[1777063502142,35.09,77651.63,0.0,0.88846,8e-05,12.1284]
[1777063502273,35.09,77651.63,0.0,0.88846,8e-05,12.1284]
[1777063503133,35.09,77658.64,0.0,0.88906,8e-05,12.08263]
[1777063504292,35.09,77658.64,0.0,0.88906,8e-05,12.08263]
[1777063504525,35.09,77659.37,0.0,0.88913,8e-05,12.07778]
[1777063505149,35.09,77659.29,0.0,0.88912,8e-05,12.07815]
[1777063506979,35.09,77659.32,0.0,0.88913,8e-05,12.07781]
[1777063507021,35.09,77659.32,0.0,0.88913,8e-05,12.07781]
[1777063511659,35.09,77662.78,0.0,0.88943,8e-05,12.05493]
[1777063511770,35.09,77662.78,0.0,0.88943,8e-05,12.05493]
[1777063512198,35.09,77664.77,0.0,0.8896,8e-05,12.04203]
[1777063516340,35.09,77665.27,0.0,0.88964,8e-05,12.03862]
[1777063516371,35.09,77669.75,0.0,0.89002,8e-05,12.00966]
[1777063516529,35.09,77669.75,0.0,0.89002,8e-05,12.00966]
[1777063522267,35.08,77673.74,0.0,0.89036,8e-05,11.98384]
[1777063527303,35.08,77674.78,0.0,0.89045,8e-05,11.97695]
[1777063528206,35.08,77674.78,0.0,0.89045,8e-05,11.97695]
[1777063528273,35.08,77674.78,0.0,0.89045,8e-05,11.97695]
[1777063530934,35.08,77675.72,0.0,0.89053,8e-05,11.97081]
[1777063531022,35.08,77675.72,0.0,0.89053,8e-05,11.97081]
[1777063531330,35.08,77675.7,0.0,0.89056,8e-05,11.96674]
[1777063533849,35.08,77675.85,0.0,0.89057,8e-05,11.96575]
[1777063535374,35.08,77683.86,0.0,0.89124,8e-05,11.91438]
[1777063536367,35.08,77688.64,0.0,0.89163,8e-05,11.88385]
[1777063538381,35.08,77680.66,0.0,0.89097,8e-05,11.93514]
[1777063540049,35.08,77678.6,0.0,0.8908,8e-05,11.94837]
[1777063540284,35.08,77678.6,0.0,0.8908,8e-05,11.94837]
[1777063540395,35.08,77678.46,0.0,0.89078,8e-05,11.94927]
[1777063546437,35.08,77678.08,0.0,0.89075,8e-05,11.9518]
[1777063551472,35.08,77674.44,0.0,0.89045,8e-05,11.97513]
[1777063556511,35.08,77674.61,0.0,0.89046,8e-05,11.97393]
[1777063565574,35.08,77674.33,0.0,0.89044,8e-05,11.97548]
[1777063570609,35.08,77674.37,0.0,0.89045,8e-05,11.97505]
[1777063575644,35.08,77674.34,0.0,0.89045,8e-05,11.97507]
[1777063585714,35.08,77674.34,0.0,0.89045,8e-05,11.97471]
[1777063590749,35.08,77674.67,0.0,0.89048,8e-05,11.97257]
[1777063591756,35.08,77669.47,0.0,0.89008,8e-05,12.00176]
[1777063597797,35.08,77671.53,0.0,0.89025,8e-05,11.98836]
[1777063602833,35.08,77671.73,0.0,0.89027,8e-05,11.98692]
[1777063607868,35.08,77671.63,0.0,0.89026,8e-05,11.98734]
[1777063612903,35.08,77671.94,0.0,0.89029,8e-05,11.98511]
[1777063621966,35.08,77672.24,0.0,0.89032,8e-05,11.98267]
[1777063627001,35.08,77674.61,0.0,0.89053,8e-05,11.96722]
[1777063633045,35.08,77675.17,0.0,0.89058,8e-05,11.96347]
[1777063638079,35.08,77675.93,0.0,0.89064,8e-05,11.95852]
[1777063647143,35.08,77675.32,0.0,0.89059,8e-05,11.96232]
[1777063652178,35.08,77675.57,0.0,0.89064,8e-05,11.95651]
[1777063657213,35.08,77675.29,0.0,0.89062,8e-05,11.95829]
[1777063663496,35.08,77675.81,0.0,0.89066,8e-05,11.95495]
[1777063669297,35.08,77674.44,0.0,0.89055,8e-05,11.96374]
[1777063674332,35.08,77675.07,0.0,0.8906,8e-05,11.95971]
[1777063679366,35.08,77677.11,0.0,0.89077,8e-05,11.94664]
[1777063684402,35.08,77682.14,0.0,0.89119,8e-05,11.91451]
[1777063688430,35.08,77686.47,0.0,0.89156,8e-05,11.88581]
[1777063691451,35.08,77681.03,0.0,0.89112,8e-05,11.91996]
[1777063693465,35.08,77675.28,0.0,0.89064,8e-05,11.9569]
[1777063698508,35.08,77672.52,0.0,0.89041,8e-05,11.97448]
[1777063702537,35.08,77662.79,0.0,0.88959,8e-05,12.03677]
[1777063707572,35.07,77662.89,0.0,0.88961,8e-05,12.03546]
[1777063712607,35.07,77665.22,0.0,0.88985,8e-05,12.0157]
[1777063717641,35.07,77666.61,0.0,0.88997,8e-05,12.00626]
[1777063722677,35.07,77666.59,0.0,0.88997,8e-05,12.00592]
[1777063723685,35.07,77662.11,0.0,0.8896,8e-05,12.03461]
[1777063732746,35.07,77660.21,0.0,0.88945,8e-05,12.04553]
[1777063739796,35.07,77659.98,0.0,0.88945,8e-05,12.04609]
[1777063745837,35.06,77661.23,0.0,0.88956,8e-05,12.03733]
[1777063751880,35.06,77661.04,0.0,0.88956,8e-05,12.03783]
[1777063753894,35.06,77666.03,0.0,0.88998,8e-05,12.00554]
[1777063760943,35.06,77666.18,0.0,0.89,8e-05,12.00414]
[1777063763964,35.06,77670.5,0.0,0.89036,8e-05,11.97622]
[1777063770006,35.06,77670.53,0.0,0.89036,8e-05,11.97592]
[1777063776048,35.06,77670.11,0.0,0.89036,8e-05,11.97448]
[1777063781083,35.06,77665.89,0.0,0.89001,8e-05,12.0016]
[1777063786118,35.06,77666.03,0.0,0.89002,8e-05,12.00052]
[1777063791154,35.06,77669.63,0.0,0.89032,8e-05,11.9774]
[1777063797212,35.06,77669.59,0.0,0.89032,8e-05,11.97766]
[1777063803237,35.06,77665.43,0.0,0.88997,8e-05,12.00427]
[1777063808475,35.06,77664.82,0.0,0.88992,8e-05,12.00801]
[1777063815322,35.06,77665.54,0.0,0.88999,8e-05,12.00288]
[1777063820356,35.06,77666.02,0.0,0.89003,8e-05,11.99953]
[1777063825396,35.06,77671.01,0.0,0.89045,8e-05,11.96727]
[1777063826221,35.06,77671.01,0.0,0.89045,8e-05,11.96727]
[1777063826272,35.06,77671.01,0.0,0.89045,8e-05,11.96727]
[1777063826322,35.06,77671.01,0.0,0.89045,8e-05,11.96726]
[1777063831438,35.06,77670.02,0.0,0.8904,8e-05,11.9694]
[1777063837480,35.06,77670.54,0.0,0.89045,8e-05,11.96595]
[1777063842515,35.06,77670.38,0.0,0.89044,8e-05,11.96687]
[1777063846542,35.06,77663.41,0.0,0.88985,8e-05,12.01151]
[1777063851578,35.06,77660.64,0.0,0.88963,8e-05,12.02876]
[1777063856613,35.06,77660.73,0.0,0.88964,8e-05,12.02761]
[1777063861648,35.05,77661.89,0.0,0.88975,8e-05,12.01964]
[1777063866683,35.05,77667.37,0.0,0.89021,8e-05,11.98405]
[1777063871718,35.05,77668.39,0.0,0.8903,8e-05,11.97733]
[1777063875746,35.05,77676.05,0.0,0.89094,8e-05,11.92803]
[1777063881788,35.05,77676.86,0.0,0.89101,8e-05,11.92304]
[1777063887830,35.05,77676.81,0.0,0.891,8e-05,11.92342]
[1777063892865,35.05,77676.71,0.0,0.89103,8e-05,11.91985]
[1777063897899,35.05,77677.16,0.0,0.89106,8e-05,11.91691]
[1777063902935,35.05,77681.07,0.0,0.8914,8e-05,11.89086]
[1777063904949,35.05,77689.48,0.0,0.89211,8e-05,11.83645]
[1777063909983,35.05,77688.62,0.0,0.89205,8e-05,11.84077]
[1777063915019,35.05,77682.93,0.0,0.8916,8e-05,11.87602]
[1777063920054,35.05,77684.6,0.0,0.89173,8e-05,11.86565]
[1777063926096,35.05,77685.6,0.0,0.89181,8e-05,11.85977]
[1777063931130,35.05,77688.54,0.0,0.89204,8e-05,11.84148]
[1777063937173,35.05,77688.47,0.0,0.89203,8e-05,11.84277]
[1777063942208,35.05,77688.08,0.0,0.89199,8e-05,11.84602]
[1777063947243,35.05,77685.49,0.0,0.89176,8e-05,11.86334]
[1777063952278,35.05,77684.89,0.0,0.89173,8e-05,11.86385]
[1777063959326,35.06,77685.24,0.0,0.89175,8e-05,11.86273]
[1777063964362,35.06,77684.58,0.0,0.89168,8e-05,11.86781]
[1777063969398,35.06,77685.96,0.0,0.89178,8e-05,11.85989]
[1777063974433,35.06,77688.13,0.0,0.89195,8e-05,11.84704]
[1777063979468,35.06,77688.3,0.0,0.89195,8e-05,11.84702]
[1777063984583,35.07,77688.03,0.0,0.89192,8e-05,11.84938]
[1777063990605,35.07,77689.05,0.0,0.89199,8e-05,11.84435]
[1777063996587,35.07,77689.69,0.0,0.89202,8e-05,11.84185]
[1777064001908,35.07,77689.99,0.0,0.89203,8e-05,11.84104]
[1777064002553,35.07,77689.99,0.0,0.89203,8e-05,11.84104]
[1777064010685,35.08,77689.8,0.0,0.89199,8e-05,11.84422]
[1777064016728,35.08,77690.78,0.0,0.89209,8e-05,11.8351]
[1777064018909,35.08,77692.07,0.0,0.89219,8e-05,11.82708]
[1777064019022,35.08,77691.97,0.0,0.89218,8e-05,11.82795]
[1777064019154,35.08,77691.97,0.0,0.89218,8e-05,11.82795]
[1777064019274,35.08,77691.97,0.0,0.89218,8e-05,11.82795]
[1777064019369,35.08,77691.97,0.0,0.89218,8e-05,11.82819]
[1777064024784,35.08,77690.0,0.0,0.892,8e-05,11.84192]
[1777064027012,35.09,77690.04,0.0,0.892,8e-05,11.84209]
[1777064027027,35.09,77690.04,0.0,0.892,8e-05,11.84209]
[1777064027634,35.09,77690.04,0.0,0.892,8e-05,11.84209]
[1777064027781,35.09,77690.04,0.0,0.892,8e-05,11.84209]
[1777064027805,35.09,77689.31,0.0,0.89193,8e-05,11.84696]
[1777064028805,35.09,77689.31,0.0,0.89193,8e-05,11.84696]
[1777064028812,35.09,77683.55,0.0,0.89145,8e-05,11.884]
[1777064029020,35.09,77683.55,0.0,0.89145,8e-05,11.884]
[1777064033801,35.09,77679.97,0.0,0.89115,8e-05,11.90748]
[1777064033847,35.09,77678.47,0.0,0.89102,8e-05,11.91718]
[1777064034023,35.09,77678.47,0.0,0.89102,8e-05,11.91718]
[1777064034027,35.09,77678.47,0.0,0.89102,8e-05,11.91718]
[1777064034276,35.09,77678.47,0.0,0.89102,8e-05,11.91718]
[1777064037201,35.09,77679.09,0.0,0.89107,8e-05,11.91346]
[1777064037276,35.09,77679.09,0.0,0.89107,8e-05,11.91346]
[1777064042910,35.09,77679.74,0.0,0.89112,8e-05,11.9098]
[1777064044439,35.09,77677.39,0.0,0.89092,8e-05,11.92493]
[1777064044525,35.09,77677.39,0.0,0.89092,8e-05,11.92493]
[1777064044924,35.09,77677.93,0.0,0.89096,8e-05,11.92152]
[1777064045051,35.09,77677.93,0.0,0.89096,8e-05,11.92152]
[1777064045276,35.09,77677.93,0.0,0.89096,8e-05,11.92152]
[1777064050966,35.09,77678.15,0.0,0.89098,8e-05,11.92045]
[1777064055555,35.09,77676.94,0.0,0.89088,8e-05,11.92835]
[1777064055773,35.09,77676.94,0.0,0.89088,8e-05,11.92835]
[1777064055872,35.09,77677.2,0.0,0.8909,8e-05,11.92676]
[1777064056021,35.09,77677.2,0.0,0.8909,8e-05,11.92676]
[1777064056283,35.09,77677.2,0.0,0.8909,8e-05,11.92676]
[1777064061866,35.09,77677.13,0.0,0.89089,8e-05,11.92732]
[1777064061873,35.09,77676.16,0.0,0.89081,8e-05,11.93359]
[1777064062029,35.09,77676.16,0.0,0.89081,8e-05,11.93359]
[1777064062313,35.09,77676.16,0.0,0.89081,8e-05,11.93359]
[1777064062534,35.09,77676.16,0.0,0.89081,8e-05,11.93359]
[1777064068428,35.09,77676.91,0.0,0.89087,8e-05,11.92893]
[1777064068533,35.09,77676.91,0.0,0.89087,8e-05,11.92893]
[1777064068882,35.09,77676.91,0.0,0.89087,8e-05,11.92893]
[1777064068624,35.09,77675.69,0.0,0.89077,8e-05,11.93679]
[1777064069026,35.09,77675.69,0.0,0.89077,8e-05,11.93679]
[1777064074134,35.09,77676.75,0.0,0.89089,8e-05,11.92593]
[1777064078001,35.09,77678.34,0.0,0.89102,8e-05,11.91583]
[1777064078029,35.09,77678.34,0.0,0.89102,8e-05,11.91583]
[1777064078712,35.09,77678.34,0.0,0.89102,8e-05,11.91583]
[1777064078773,35.09,77678.34,0.0,0.89102,8e-05,11.91583]
[1777064078813,35.09,77678.44,0.0,0.89102,8e-05,11.91527]
[1777064080854,35.09,77678.67,0.0,0.89104,8e-05,11.91379]
[1777064081024,35.09,77678.6,0.0,0.89104,8e-05,11.91432]
[1777064085877,35.09,77681.92,0.0,0.89131,8e-05,11.89327]
[1777064085976,35.09,77681.88,0.0,0.89131,8e-05,11.89366]
[1777064086021,35.09,77681.88,0.0,0.89131,8e-05,11.89366]
[1777064086073,35.09,77681.88,0.0,0.89131,8e-05,11.89366]
[1777064086271,35.09,77681.88,0.0,0.89131,8e-05,11.89366]
[1777064092145,35.09,77682.1,0.0,0.89132,8e-05,11.89259]
[1777064092280,35.09,77682.1,0.0,0.89132,8e-05,11.89259]
[1777064092436,35.09,77682.1,0.0,0.89132,8e-05,11.89259]
[1777064092530,35.09,77682.1,0.0,0.89132,8e-05,11.89259]
[1777064092624,35.09,77683.3,0.0,0.89142,8e-05,11.88506]
[1777064098896,35.09,77684.96,0.0,0.89155,8e-05,11.87473]
[1777064098936,35.09,77685.61,0.0,0.8916,8e-05,11.87087]
[1777064099027,35.09,77685.61,0.0,0.8916,8e-05,11.87087]
[1777064099589,35.09,77685.61,0.0,0.8916,8e-05,11.87087]
[1777064099776,35.09,77685.61,0.0,0.8916,8e-05,11.87087]
[1777064101964,35.09,77685.61,0.0,0.8916,8e-05,11.87097]
[1777064102064,35.09,77686.53,0.0,0.89168,8e-05,11.86519]
[1777064102958,35.09,77686.53,0.0,0.89168,8e-05,11.86519]
[1777064103027,35.09,77687.85,0.0,0.89178,8e-05,11.85685]
[1777064103337,35.1,77686.94,0.0,0.89171,8e-05,11.86277]
[1777064105235,35.1,77687.66,0.0,0.89177,8e-05,11.85829]
[1777064105278,35.1,77687.66,0.0,0.89177,8e-05,11.85829]
[1777064110386,35.1,77686.66,0.0,0.89167,8e-05,11.86545]
[1777064111478,35.1,77686.66,0.0,0.89167,8e-05,11.86545]
[1777064111534,35.1,77686.66,0.0,0.89167,8e-05,11.86545]
[1777064111624,35.1,77685.46,0.0,0.89157,8e-05,11.87338]
[1777064112432,35.1,77685.46,0.0,0.89157,8e-05,11.87338]
[1777064112530,35.1,77685.46,0.0,0.89157,8e-05,11.87338]
[1777064118443,35.1,77685.35,0.0,0.89155,8e-05,11.87487]
[1777064120795,35.1,77685.6,0.0,0.89157,8e-05,11.87339]
[1777064121019,35.1,77685.6,0.0,0.89157,8e-05,11.87339]
[1777064126907,35.1,77685.82,0.0,0.89158,8e-05,11.87272]
[1777064127023,35.1,77685.82,0.0,0.89158,8e-05,11.87272]
[1777064126965,35.1,77685.79,0.0,0.89157,8e-05,11.87304]
[1777064127505,35.1,77685.35,0.0,0.89154,8e-05,11.87598]
[1777064132541,35.1,77685.38,0.0,0.89156,8e-05,11.87226]
[1777064136569,35.1,77689.77,0.0,0.89192,8e-05,11.84476]
[1777064139016,35.1,77693.17,0.0,0.8922,8e-05,11.82322]
[1777064139275,35.1,77693.22,0.0,0.8922,8e-05,11.82311]
[1777064144439,35.11,77697.54,0.0,0.89254,8e-05,11.79666]
[1777064144527,35.11,77697.54,0.0,0.89254,8e-05,11.79666]
[1777064144540,35.11,77697.54,0.0,0.89254,8e-05,11.79692]
[1777064146390,35.11,77697.64,0.0,0.89255,8e-05,11.79654]
[1777064146524,35.11,77697.64,0.0,0.89255,8e-05,11.79654]
[1777064151676,35.11,77698.64,0.0,0.89261,8e-05,11.79179]
[1777064156712,35.11,77699.28,0.0,0.89264,8e-05,11.7891]
[1777064160105,35.12,77699.27,0.0,0.89263,8e-05,11.79004]
[1777064160273,35.12,77699.27,0.0,0.89263,8e-05,11.79004]
[1777064161019,35.12,77699.27,0.0,0.89263,8e-05,11.79004]
[1777064160740,35.12,77699.1,0.0,0.89261,8e-05,11.79141]
[1777064161278,35.12,77699.1,0.0,0.89261,8e-05,11.79141]
[1777064165775,35.12,77704.77,0.0,0.89306,8e-05,11.75672]
[1777064166782,35.12,77709.85,0.0,0.89348,8e-05,11.72438]
[1777064167638,35.12,77709.85,0.0,0.89348,8e-05,11.72438]
[1777064167789,35.12,77709.88,0.0,0.89348,8e-05,11.72424]
[1777064168898,35.12,77709.88,0.0,0.89348,8e-05,11.72424]
[1777064169591,35.12,77709.37,0.0,0.89344,8e-05,11.72754]
[1777064169912,35.12,77709.37,0.0,0.89344,8e-05,11.72754]
[1777064170013,35.12,77708.8,0.0,0.89339,8e-05,11.7312]
[1777064171520,35.12,77708.62,0.0,0.89338,8e-05,11.73237]
[1777064171621,35.12,77708.62,0.0,0.89338,8e-05,11.73239]
[1777064176497,35.12,77710.95,0.0,0.89357,8e-05,11.71765]
[1777064176521,35.12,77710.95,0.0,0.89357,8e-05,11.71765]
[1777064176853,35.12,77710.98,0.0,0.89357,8e-05,11.71749]
[1777064177896,35.12,77710.98,0.0,0.89357,8e-05,11.71749]
[1777064178023,35.12,77710.98,0.0,0.89357,8e-05,11.71749]
[1777064183902,35.12,77711.22,0.0,0.89359,8e-05,11.71614]
[1777064185116,35.12,77711.41,0.0,0.8936,8e-05,11.71496]
[1777064185276,35.12,77711.41,0.0,0.8936,8e-05,11.71496]
[1777064189944,35.12,77707.43,0.0,0.89327,8e-05,11.74045]
[1777064190620,35.12,77707.43,0.0,0.89327,8e-05,11.74045]
[1777064190774,35.12,77707.43,0.0,0.89327,8e-05,11.74045]
[1777064190951,35.12,77708.08,0.0,0.89333,8e-05,11.73632]
[1777064191922,35.12,77708.08,0.0,0.89333,8e-05,11.73632]
[1777064192029,35.12,77708.08,0.0,0.89333,8e-05,11.73632]
[1777064193972,35.12,77720.8,0.0,0.8944,8e-05,11.65132]
[1777064194979,35.12,77734.55,0.0,0.89551,8e-05,11.56425]
[1777064195986,35.12,77729.93,0.0,0.89513,8e-05,11.59379]
[1777064196598,35.12,77729.93,0.0,0.89513,8e-05,11.59379]
[1777064196777,35.12,77729.93,0.0,0.89513,8e-05,11.59379]
[1777064196993,35.12,77728.47,0.0,0.89501,8e-05,11.60326]
[1777064198593,35.12,77729.26,0.0,0.89507,8e-05,11.59846]
[1777064198776,35.12,77729.26,0.0,0.89507,8e-05,11.59846]
[1777064202028,35.12,77739.06,0.0,0.89586,8e-05,11.53726]
[1777064203035,35.12,77748.6,0.0,0.89662,8e-05,11.47694]
[1777064204042,35.12,77741.96,0.0,0.89609,8e-05,11.51899]
[1777064205668,35.12,77743.44,0.0,0.89621,8e-05,11.50966]
[1777064205943,35.12,77743.44,0.0,0.89621,8e-05,11.50966]
[1777064206056,35.12,77743.41,0.0,0.8962,8e-05,11.50989]
[1777064207135,35.12,77743.89,0.0,0.89624,8e-05,11.50689]
[1777064207278,35.12,77743.89,0.0,0.89624,8e-05,11.50689]
[1777064211662,35.12,77743.2,0.0,0.89618,8e-05,11.51145]
[1777064211783,35.12,77743.2,0.0,0.89618,8e-05,11.51145]
[1777064212098,35.12,77741.81,0.0,0.89607,8e-05,11.52029]
[1777064213814,35.12,77740.63,0.0,0.89598,8e-05,11.52779]
[1777064214025,35.12,77740.63,0.0,0.89598,8e-05,11.52779]
[1777064217493,35.12,77736.63,0.0,0.89565,8e-05,11.55315]
[1777064217522,35.12,77736.63,0.0,0.89565,8e-05,11.55315]
[1777064217581,35.12,77735.78,0.0,0.89558,8e-05,11.55852]
[1777064218413,35.12,77735.78,0.0,0.89558,8e-05,11.55852]
[1777064218529,35.12,77735.78,0.0,0.89558,8e-05,11.55852]
[1777064222187,35.12,77736.62,0.0,0.89565,8e-05,11.55322]
[1777064222272,35.12,77736.62,0.0,0.89565,8e-05,11.55322]
[1777064222380,35.12,77739.64,0.0,0.8959,8e-05,11.53413]
[1777064225047,35.12,77740.0,0.0,0.89592,8e-05,11.5319]
[1777064225278,35.12,77740.11,0.0,0.89593,8e-05,11.53131]
[1777064226531,35.12,77741.17,0.0,0.89602,8e-05,11.5246]
[1777064226682,35.12,77741.17,0.0,0.89602,8e-05,11.5246]
[1777064226724,35.13,77747.42,0.0,0.89652,8e-05,11.48529]
[1777064227204,35.13,77755.12,0.0,0.89713,8e-05,11.43669]
[1777064229636,35.13,77755.61,0.0,0.89717,8e-05,11.4338]
[1777064229778,35.13,77755.61,0.0,0.89717,8e-05,11.4338]
[1777064235914,35.13,77759.26,0.0,0.89745,8e-05,11.4121]
[1777064236019,35.13,77759.26,0.0,0.89745,8e-05,11.4121]
[1777064236121,35.13,77753.72,0.0,0.897,8e-05,11.44745]
[1777064236267,35.13,77750.32,0.0,0.89673,8e-05,11.4689]
[1777064237939,35.13,77750.32,0.0,0.89673,8e-05,11.4689]
[1777064238026,35.13,77750.32,0.0,0.89673,8e-05,11.4689]
[1777064243826,35.13,77750.67,0.0,0.89674,8e-05,11.46764]
[1777064244021,35.13,77750.67,0.0,0.89674,8e-05,11.46764]
[1777064244111,35.13,77750.67,0.0,0.89674,8e-05,11.46795]
[1777064244329,35.13,77745.78,0.0,0.89635,8e-05,11.49883]
[1777064246143,35.13,77745.78,0.0,0.89635,8e-05,11.49883]
[1777064246279,35.13,77746.16,0.0,0.89637,8e-05,11.49654]
[1777064250579,35.13,77747.02,0.0,0.89644,8e-05,11.49134]
[1777064250774,35.13,77747.02,0.0,0.89644,8e-05,11.49134]
[1777064250826,35.13,77747.52,0.0,0.89648,8e-05,11.48868]
[1777064251378,35.13,77751.53,0.0,0.89683,8e-05,11.45923]
[1777064252619,35.13,77751.53,0.0,0.89683,8e-05,11.45923]
[1777064252781,35.13,77751.53,0.0,0.89683,8e-05,11.45923]
[1777064257431,35.14,77757.65,0.0,0.8973,8e-05,11.42174]
[1777064258783,35.14,77757.65,0.0,0.8973,8e-05,11.42174]
[1777064259030,35.14,77757.65,0.0,0.8973,8e-05,11.42174]
[1777064265152,35.14,77759.57,0.0,0.89744,8e-05,11.41096]
[1777064265276,35.14,77757.15,0.0,0.89724,8e-05,11.42644]
[1777064265779,35.14,77757.15,0.0,0.89724,8e-05,11.42644]
[1777064265870,35.14,77757.11,0.0,0.89724,8e-05,11.42714]
[1777064271298,35.14,77757.12,0.0,0.89723,8e-05,11.42792]
[1777064271526,35.14,77757.12,0.0,0.89723,8e-05,11.42792]
[1777064276564,35.14,77758.18,0.0,0.89729,8e-05,11.42254]
[1777064277571,35.14,77765.12,0.0,0.89784,8e-05,11.37907]
[1777064278579,35.14,77760.13,0.0,0.89745,8e-05,11.41036]
[1777064279806,35.14,77760.13,0.0,0.89745,8e-05,11.41036]
[1777064280027,35.14,77760.13,0.0,0.89745,8e-05,11.41036]
[1777064281107,35.14,77761.06,0.0,0.89752,8e-05,11.40505]
[1777064281600,35.15,77776.87,0.0,0.89877,8e-05,11.30592]
[1777064282614,35.14,77781.97,0.0,0.89917,8e-05,11.27383]
[1777064283613,35.15,77781.48,0.0,0.89913,8e-05,11.27705]
[1777064284843,35.15,77781.48,0.0,0.89913,8e-05,11.27705]
[1777064288781,35.15,77777.96,0.0,0.89885,8e-05,11.2994]
[1777064289018,35.15,77777.96,0.0,0.89885,8e-05,11.2994]
[1777064289096,35.15,77778.15,0.0,0.89886,8e-05,11.29824]
[1777064289656,35.15,77770.19,0.0,0.89823,8e-05,11.34826]
[1777064290663,35.15,77763.17,0.0,0.89768,8e-05,11.39238]
[1777064295698,35.14,77762.41,0.0,0.89762,8e-05,11.39661]
[1777064298921,35.14,77761.35,0.0,0.89754,8e-05,11.40306]
[1777064299035,35.14,77761.35,0.0,0.89754,8e-05,11.40306]
[1777064305769,35.14,77762.91,0.0,0.89768,8e-05,11.39242]
[1777064308709,35.14,77763.47,0.0,0.89772,8e-05,11.38872]
[1777064308779,35.14,77763.47,0.0,0.89772,8e-05,11.38872]
[1777064310945,35.14,77763.25,0.0,0.89771,8e-05,11.38994]
[1777064311017,35.14,77763.25,0.0,0.89771,8e-05,11.38994]
[1777064311046,35.14,77763.35,0.0,0.89775,8e-05,11.38509]
[1777064317853,35.14,77764.17,0.0,0.89782,8e-05,11.37937]
[1777064319866,35.14,77764.17,0.0,0.89782,8e-05,11.37937]
[1777064320024,35.14,77764.17,0.0,0.89782,8e-05,11.37937]
[1777064325909,35.14,77765.21,0.0,0.89791,8e-05,11.37232]
[1777064330488,35.14,77768.93,0.0,0.8982,8e-05,11.34877]
[1777064330523,35.14,77768.93,0.0,0.8982,8e-05,11.34877]
[1777064334599,35.14,77765.88,0.0,0.89796,8e-05,11.36782]
[1777064334782,35.14,77765.88,0.0,0.89796,8e-05,11.36782]
[1777064336306,35.14,77763.58,0.0,0.89778,8e-05,11.38216]
[1777064336526,35.14,77763.58,0.0,0.89778,8e-05,11.38216]
[1777064336986,35.14,77763.26,0.0,0.89776,8e-05,11.38409]
[1777064341123,35.14,77762.96,0.0,0.89774,8e-05,11.38574]
[1777064342802,35.14,77761.67,0.0,0.89764,8e-05,11.39369]
[1777064348064,35.14,77760.22,0.0,0.89751,8e-05,11.40367]
[1777064353098,35.14,77745.11,0.0,0.89629,8e-05,11.50021]
[1777064354106,35.14,77739.39,0.0,0.89583,8e-05,11.53647]
[1777064360148,35.14,77739.27,0.0,0.89581,8e-05,11.53751]
[1777064365183,35.14,77738.09,0.0,0.89571,8e-05,11.54524]
[1777064370218,35.14,77737.71,0.0,0.89568,8e-05,11.54784]
[1777064375253,35.14,77743.96,0.0,0.89621,8e-05,11.50449]
[1777064381295,35.15,77744.41,0.0,0.89624,8e-05,11.50219]
[1777064386329,35.15,77743.81,0.0,0.89619,8e-05,11.50641]
[1777064391366,35.15,77745.9,0.0,0.89635,8e-05,11.49364]
[1777064396400,35.15,77746.34,0.0,0.89638,8e-05,11.4913]
[1777064401436,35.15,77747.03,0.0,0.89643,8e-05,11.48741]
[1777064402443,35.15,77741.67,0.0,0.896,8e-05,11.52136]
[1777064406473,35.15,77736.14,0.0,0.89557,8e-05,11.55505]
[1777064407480,35.15,77725.79,0.0,0.89473,8e-05,11.62025]
[1777064409494,35.14,77725.22,0.0,0.89469,8e-05,11.62331]
[1777064411508,35.14,77729.75,0.0,0.89506,8e-05,11.59438]
[1777064417550,35.14,77731.52,0.0,0.89521,8e-05,11.58272]
[1777064422585,35.14,77731.54,0.0,0.89522,8e-05,11.58224]
[1777064427784,35.14,77731.58,0.0,0.89522,8e-05,11.58183]
[1777064428020,35.14,77731.58,0.0,0.89522,8e-05,11.58183]
[1777064429403,35.14,77731.58,0.0,0.89523,8e-05,11.58152]
[1777064429519,35.14,77731.58,0.0,0.89523,8e-05,11.58152]
[1777064429634,35.14,77731.54,0.0,0.89523,8e-05,11.5817]
[1777064434669,35.14,77731.41,0.0,0.89525,8e-05,11.57795]
[1777064439703,35.14,77729.24,0.0,0.89508,8e-05,11.59127]
[1777064444739,35.14,77729.62,0.0,0.89512,8e-05,11.58831]
[1777064447127,35.14,77729.62,0.0,0.89512,8e-05,11.58831]
[1777064447273,35.14,77729.62,0.0,0.89512,8e-05,11.58831]
[1777064450782,35.14,77734.1,0.0,0.89549,8e-05,11.55926]
[1777064451638,35.14,77734.1,0.0,0.89549,8e-05,11.55926]
[1777064451777,35.14,77734.1,0.0,0.89549,8e-05,11.55926]
[1777064451854,35.14,77734.1,0.0,0.89549,8e-05,11.55926]
[1777064452022,35.14,77734.1,0.0,0.89549,8e-05,11.55926]
[1777064452098,35.14,77734.1,0.0,0.89549,8e-05,11.55909]
[1777064456007,35.14,77734.5,0.0,0.89553,8e-05,11.55634]
[1777064456031,35.14,77734.5,0.0,0.89553,8e-05,11.55634]
[1777064461859,35.14,77733.2,0.0,0.89543,8e-05,11.56404]
[1777064465887,35.14,77728.54,0.0,0.89506,8e-05,11.59318]
[1777064467697,35.13,77728.5,0.0,0.89506,8e-05,11.5933]
[1777064467778,35.13,77728.5,0.0,0.89506,8e-05,11.5933]
[1777064468163,35.13,77728.5,0.0,0.89506,8e-05,11.5933]
[1777064468275,35.13,77728.5,0.0,0.89506,8e-05,11.5933]
[1777064468369,35.13,77727.29,0.0,0.89496,8e-05,11.60083]
[1777064473943,35.13,77726.07,0.0,0.89487,8e-05,11.60759]
[1777064476963,35.13,77725.99,0.0,0.89487,8e-05,11.60755]
[1777064483006,35.13,77725.95,0.0,0.89488,8e-05,11.60674]
[1777064485784,35.13,77726.54,0.0,0.89493,8e-05,11.60265]
[1777064486025,35.13,77726.54,0.0,0.89493,8e-05,11.60265]
[1777064494082,35.13,77728.85,0.0,0.89516,8e-05,11.58295]
[1777064496251,35.13,77729.42,0.0,0.89521,8e-05,11.57919]
[1777064496269,35.13,77729.42,0.0,0.89521,8e-05,11.57919]
[1777064496721,35.13,77729.46,0.0,0.89522,8e-05,11.57879]
[1777064496773,35.13,77729.46,0.0,0.89522,8e-05,11.57879]
[1777064496870,35.13,77729.46,0.0,0.89522,8e-05,11.57897]
[1777064503145,35.12,77728.53,0.0,0.89515,8e-05,11.58395]
[1777064506211,35.12,77728.28,0.0,0.89513,8e-05,11.58538]
[1777064506275,35.12,77728.28,0.0,0.89513,8e-05,11.58538]
[1777064512208,35.12,77726.59,0.0,0.89501,8e-05,11.59486]
[1777064514207,35.12,77726.59,0.0,0.89501,8e-05,11.59486]
[1777064514273,35.12,77726.59,0.0,0.89501,8e-05,11.59486]
[1777064514578,35.12,77726.59,0.0,0.89502,8e-05,11.59451]
[1777064514770,35.12,77726.59,0.0,0.89502,8e-05,11.59451]
[1777064515229,35.12,77726.51,0.0,0.89501,8e-05,11.59485]
[1777064524292,35.12,77727.13,0.0,0.89508,8e-05,11.58933]
[1777064534177,35.12,77727.55,0.0,0.89512,8e-05,11.58662]
[1777064534275,35.12,77727.55,0.0,0.89512,8e-05,11.58662]
[1777064544433,35.12,77727.13,0.0,0.89508,8e-05,11.58909]
[1777064545440,35.12,77732.8,0.0,0.89554,8e-05,11.55329]
[1777064547453,35.12,77737.81,0.0,0.89595,8e-05,11.52165]
[1777064548730,35.12,77737.81,0.0,0.89595,8e-05,11.52165]
[1777064548778,35.12,77737.81,0.0,0.89595,8e-05,11.52165]
[1777064548952,35.12,77737.81,0.0,0.89595,8e-05,11.52165]
[1777064549024,35.12,77737.81,0.0,0.89595,8e-05,11.52165]
[1777064549104,35.12,77737.81,0.0,0.89595,8e-05,11.52147]
[1777064554502,35.12,77738.15,0.0,0.896,8e-05,11.516]
[1777064557655,35.12,77738.15,0.0,0.896,8e-05,11.516]
[1777064557769,35.12,77738.15,0.0,0.896,8e-05,11.516]
[1777064564572,35.12,77739.37,0.0,0.89611,8e-05,11.50743]
[1777064567377,35.12,77739.62,0.0,0.89613,8e-05,11.50579]
[1777064567511,35.12,77739.82,0.0,0.89614,8e-05,11.50441]
[1777064567523,35.12,77739.82,0.0,0.89614,8e-05,11.50441]
[1777064575650,35.12,77740.03,0.0,0.89617,8e-05,11.50264]
[1777064580685,35.12,77740.71,0.0,0.89622,8e-05,11.49807]
[1777064585719,35.12,77741.67,0.0,0.8963,8e-05,11.49177]
[1777064587649,35.12,77741.67,0.0,0.8963,8e-05,11.49177]
[1777064587658,35.12,77741.67,0.0,0.8963,8e-05,11.49177]
[1777064587771,35.12,77741.67,0.0,0.8963,8e-05,11.49177]
[1777064587870,35.12,77741.67,0.0,0.89631,8e-05,11.4917]
[1777064591762,35.11,77747.51,0.0,0.89678,8e-05,11.45467]
[1777064594782,35.12,77742.97,0.0,0.89641,8e-05,11.48339]
[1777064595708,35.12,77742.97,0.0,0.89641,8e-05,11.48339]
[1777064595711,35.12,77742.97,0.0,0.89641,8e-05,11.48339]
[1777064595778,35.12,77742.97,0.0,0.89641,8e-05,11.48339]
[1777064595790,35.12,77742.28,0.0,0.89636,8e-05,11.48778]
[1777064601831,35.11,77742.09,0.0,0.89634,8e-05,11.48884]
[1777064604831,35.11,77741.59,0.0,0.8963,8e-05,11.49196]
[1777064604890,35.11,77741.59,0.0,0.8963,8e-05,11.49196]
[1777064605019,35.11,77741.59,0.0,0.8963,8e-05,11.49196]
[1777064605120,35.11,77738.79,0.0,0.89608,8e-05,11.50961]
[1777064612909,35.11,77735.65,0.0,0.89586,8e-05,11.52483]
[1777064619751,35.11,77735.65,0.0,0.89586,8e-05,11.5247]
[1777064619775,35.11,77735.65,0.0,0.89586,8e-05,11.5247]
[1777064619803,35.11,77735.65,0.0,0.89587,8e-05,11.52443]
[1777064624994,35.11,77735.65,0.0,0.89587,8e-05,11.5241]
[1777064628649,35.11,77737.22,0.0,0.896,8e-05,11.51408]
[1777064628701,35.11,77737.22,0.0,0.896,8e-05,11.51408]
[1777064628773,35.11,77737.22,0.0,0.896,8e-05,11.51408]
[1777064638085,35.11,77737.22,0.0,0.896,8e-05,11.51386]
[1777064648155,35.11,77737.22,0.0,0.896,8e-05,11.51368]
[1777064648596,35.11,77737.22,0.0,0.896,8e-05,11.51368]
[1777064648634,35.11,77737.22,0.0,0.896,8e-05,11.51368]
[1777064648780,35.11,77737.22,0.0,0.896,8e-05,11.51368]
[1777064656212,35.11,77736.85,0.0,0.89598,8e-05,11.5159]
[1777064660240,35.11,77731.58,0.0,0.89555,8e-05,11.5492]
[1777064663273,35.11,77731.2,0.0,0.89552,8e-05,11.55154]
[1777064663330,35.11,77731.2,0.0,0.89552,8e-05,11.55154]
[1777064663534,35.11,77731.2,0.0,0.89552,8e-05,11.55154]
[1777064663544,35.11,77731.24,0.0,0.89553,8e-05,11.55114]
[1777064669303,35.11,77730.6,0.0,0.89548,8e-05,11.55475]
[1777064674338,35.11,77730.81,0.0,0.89553,8e-05,11.54885]
[1777064683821,35.11,77730.42,0.0,0.8955,8e-05,11.55105]
[1777064683828,35.11,77730.42,0.0,0.8955,8e-05,11.55105]
[1777064684023,35.11,77730.42,0.0,0.8955,8e-05,11.55105]
[1777064684122,35.11,77730.42,0.0,0.89551,8e-05,11.55038]
[1777064694483,35.11,77742.05,0.0,0.89646,8e-05,11.47601]
[1777064695485,35.1,77763.12,0.0,0.89815,8e-05,11.34273]
[1777064696492,35.1,77765.02,0.0,0.8983,8e-05,11.33061]
[1777064699210,35.1,77765.02,0.0,0.89831,8e-05,11.3303]
[1777064699271,35.1,77765.02,0.0,0.89831,8e-05,11.3303]
[1777064699513,35.1,77764.97,0.0,0.8983,8e-05,11.33045]
[1777064704548,35.1,77766.15,0.0,0.89841,8e-05,11.32226]
[1777064710024,35.1,77765.94,0.0,0.89839,8e-05,11.3233]
[1777064710062,35.1,77765.94,0.0,0.89839,8e-05,11.3233]
[1777064710276,35.1,77765.94,0.0,0.89839,8e-05,11.3233]
[1777064710590,35.1,77765.98,0.0,0.8984,8e-05,11.32251]
[1777064715624,35.1,77766.19,0.0,0.89843,8e-05,11.32054]
[1777064718645,35.1,77779.4,0.0,0.89948,8e-05,11.23719]
[1777064719654,35.1,77781.0,0.0,0.8996,8e-05,11.22717]
[1777064721062,35.1,77781.0,0.0,0.8996,8e-05,11.22717]
[1777064721120,35.1,77781.0,0.0,0.8996,8e-05,11.22717]
[1777064721280,35.1,77781.0,0.0,0.8996,8e-05,11.22717]
[1777064721281,35.1,77780.96,0.0,0.8996,8e-05,11.22748]
[1777064727709,35.1,77782.82,0.0,0.89974,8e-05,11.21607]
[1777064731003,35.1,77781.71,0.0,0.89965,8e-05,11.22317]
[1777064731023,35.1,77781.71,0.0,0.89965,8e-05,11.22317]
[1777064731100,35.1,77781.71,0.0,0.89965,8e-05,11.22317]
[1777064731275,35.1,77781.71,0.0,0.89965,8e-05,11.22317]
[1777064731375,35.1,77781.66,0.0,0.89968,8e-05,11.21949]
[1777064736772,35.1,77774.24,0.0,0.89909,8e-05,11.26644]
[1777064738909,35.1,77774.77,0.0,0.89913,8e-05,11.26313]
[1777064738958,35.1,77774.77,0.0,0.89913,8e-05,11.26313]
[1777064739030,35.1,77774.77,0.0,0.89913,8e-05,11.26313]
[1777064739108,35.1,77774.77,0.0,0.89913,8e-05,11.26319]
[1777064744829,35.1,77773.9,0.0,0.89906,8e-05,11.26886]
[1777064746540,35.1,77773.9,0.0,0.89906,8e-05,11.26886]
[1777064746545,35.1,77773.9,0.0,0.89906,8e-05,11.26886]
[1777064746620,35.1,77770.26,0.0,0.89877,8e-05,11.29179]
[1777064746779,35.1,77770.26,0.0,0.89877,8e-05,11.29179]
[1777064752885,35.1,77752.81,0.0,0.89738,8e-05,11.40157]
[1777064753891,35.1,77752.2,0.0,0.89734,8e-05,11.40528]
[1777064755566,35.1,77752.2,0.0,0.89734,8e-05,11.40528]
[1777064755678,35.1,77752.2,0.0,0.89734,8e-05,11.40528]
[1777064755772,35.1,77751.67,0.0,0.8973,8e-05,11.40834]
[1777064755906,35.1,77750.97,0.0,0.89724,8e-05,11.41275]
[1777064760941,35.1,77754.61,0.0,0.89753,8e-05,11.39004]
[1777064764325,35.1,77757.4,0.0,0.89775,8e-05,11.37286]
[1777064764435,35.1,77757.4,0.0,0.89775,8e-05,11.37286]
[1777064764531,35.1,77757.4,0.0,0.89775,8e-05,11.37286]
[1777064764590,35.1,77757.36,0.0,0.89774,8e-05,11.37359]
[1777064772018,35.11,77757.72,0.0,0.89775,8e-05,11.37293]
[1777064775369,35.11,77755.87,0.0,0.89759,8e-05,11.38503]
[1777064775529,35.11,77755.87,0.0,0.89759,8e-05,11.38503]
[1777064775580,35.11,77755.49,0.0,0.89756,8e-05,11.38784]
[1777064775778,35.11,77755.49,0.0,0.89756,8e-05,11.38784]
[1777064781080,35.11,77755.49,0.0,0.89757,8e-05,11.38702]
[1777064782088,35.11,77760.23,0.0,0.89795,8e-05,11.357]
[1777064784242,35.1,77762.4,0.0,0.89812,8e-05,11.34317]
[1777064784279,35.1,77762.4,0.0,0.89812,8e-05,11.34317]
[1777064790147,35.1,77761.0,0.0,0.89802,8e-05,11.35106]
[1777064793168,35.1,77755.57,0.0,0.89763,8e-05,11.38075]
[1777064794789,35.1,77755.57,0.0,0.89763,8e-05,11.38075]
[1777064795028,35.1,77755.57,0.0,0.89763,8e-05,11.38075]
[1777064795100,35.1,77755.57,0.0,0.89763,8e-05,11.38075]
[1777064795276,35.1,77755.57,0.0,0.89763,8e-05,11.38075]
[1777064795363,35.1,77755.55,0.0,0.89763,8e-05,11.38052]
[1777064803239,35.1,77757.64,0.0,0.89781,8e-05,11.36604]
[1777064807267,35.1,77748.99,0.0,0.89713,8e-05,11.41993]
[1777064808561,35.1,77748.99,0.0,0.89713,8e-05,11.41993]
[1777064808781,35.1,77747.13,0.0,0.89698,8e-05,11.43142]
[1777064814329,35.1,77744.06,0.0,0.89674,8e-05,11.45063]
[1777064815335,35.1,77739.54,0.0,0.89638,8e-05,11.47926]
[1777064816371,35.1,77739.54,0.0,0.89638,8e-05,11.47926]
[1777064816531,35.1,77739.54,0.0,0.89638,8e-05,11.47926]
[1777064817469,35.1,77739.0,0.0,0.89633,8e-05,11.4827]
[1777064817522,35.1,77739.0,0.0,0.89633,8e-05,11.4827]
[1777064817571,35.1,77734.67,0.0,0.89598,8e-05,11.51012]
[1777064828427,35.1,77733.71,0.0,0.89591,8e-05,11.51582]
[1777064831113,35.1,77733.5,0.0,0.89589,8e-05,11.51707]
[1777064831274,35.1,77733.5,0.0,0.89589,8e-05,11.51707]
[1777064836482,35.1,77727.99,0.0,0.89545,8e-05,11.55173]
[1777064837080,35.1,77727.99,0.0,0.89545,8e-05,11.55173]
[1777064837278,35.1,77727.99,0.0,0.89545,8e-05,11.55173]
[1777064837881,35.1,77727.99,0.0,0.89545,8e-05,11.55164]
[1777064838037,35.1,77727.99,0.0,0.89545,8e-05,11.55164]
[1777064838496,35.1,77727.95,0.0,0.89545,8e-05,11.5518]
[1777064842525,35.09,77734.27,0.0,0.89597,8e-05,11.51138]
[1777064843440,35.09,77734.27,0.0,0.89597,8e-05,11.51138]
[1777064843528,35.09,77734.27,0.0,0.89597,8e-05,11.51138]
[1777064848408,35.09,77733.8,0.0,0.89593,8e-05,11.51411]
[1777064848525,35.09,77733.8,0.0,0.89593,8e-05,11.51411]
[1777064848624,35.09,77733.8,0.0,0.89593,8e-05,11.51406]
[1777064854608,35.09,77732.67,0.0,0.89588,8e-05,11.51667]
[1777064861658,35.09,77732.84,0.0,0.8959,8e-05,11.51505]
[1777064867700,35.09,77732.84,0.0,0.8959,8e-05,11.51456]
[1777064867853,35.09,77732.84,0.0,0.8959,8e-05,11.51456]
[1777064868023,35.09,77732.84,0.0,0.8959,8e-05,11.51456]
[1777064877769,35.09,77733.27,0.0,0.89595,8e-05,11.51094]
[1777064878981,35.09,77731.62,0.0,0.89582,8e-05,11.5213]
[1777064879022,35.09,77731.62,0.0,0.89582,8e-05,11.5213]
[1777064880018,35.09,77731.62,0.0,0.89582,8e-05,11.5213]
[1777064880272,35.09,77731.62,0.0,0.89582,8e-05,11.5213]
[1777064880372,35.09,77731.62,0.0,0.89582,8e-05,11.52109]
[1777064890861,35.09,77731.62,0.0,0.89583,8e-05,11.52001]
[1777064892456,35.09,77731.62,0.0,0.89583,8e-05,11.52001]
[1777064892528,35.09,77731.62,0.0,0.89583,8e-05,11.52001]
[1777064900930,35.08,77731.62,0.0,0.89585,8e-05,11.51889]
[1777064907979,35.08,77731.53,0.0,0.89585,8e-05,11.51866]
[1777064913015,35.08,77731.56,0.0,0.89589,8e-05,11.51374]
[1777064917211,35.08,77732.0,0.0,0.89593,8e-05,11.51063]
[1777064917272,35.08,77732.0,0.0,0.89593,8e-05,11.51063]
[1777064918168,35.08,77732.59,0.0,0.89598,8e-05,11.50669]
[1777064918275,35.08,77732.59,0.0,0.89598,8e-05,11.50669]
[1777064918373,35.08,77733.11,0.0,0.89602,8e-05,11.50331]
[1777064924092,35.08,77732.96,0.0,0.89602,8e-05,11.50377]
[1777064929126,35.08,77732.96,0.0,0.89602,8e-05,11.50329]
[1777064933302,35.08,77732.73,0.0,0.89601,8e-05,11.50447]
[1777064933527,35.08,77732.73,0.0,0.89601,8e-05,11.50447]
[1777064940204,35.08,77732.98,0.0,0.89603,8e-05,11.50243]
[1777064948259,35.08,77732.92,0.0,0.89604,8e-05,11.50206]
[1777064954301,35.07,77732.93,0.0,0.89605,8e-05,11.50136]
[1777064959341,35.07,77734.25,0.0,0.89616,8e-05,11.49265]
[1777064960499,35.07,77734.25,0.0,0.89616,8e-05,11.49265]
[1777064960530,35.07,77734.25,0.0,0.89616,8e-05,11.49265]
[1777064960601,35.07,77738.19,0.0,0.89648,8e-05,11.46755]
[1777064961810,35.07,77738.19,0.0,0.89648,8e-05,11.46755]
[1777064961824,35.07,77738.46,0.0,0.8965,8e-05,11.46581]
[1777064962021,35.07,77738.46,0.0,0.8965,8e-05,11.46581]
[1777064967397,35.07,77738.4,0.0,0.8965,8e-05,11.46598]
[1777064972895,35.07,77739.39,0.0,0.89658,8e-05,11.45966]
[1777064973021,35.07,77738.52,0.0,0.89654,8e-05,11.46093]
[1777064985522,35.07,77738.39,0.0,0.89654,8e-05,11.46132]
[1777064990557,35.07,77737.49,0.0,0.89647,8e-05,11.46685]
[1777064995345,35.07,77737.16,0.0,0.89644,8e-05,11.46881]
[1777064995524,35.07,77737.16,0.0,0.89644,8e-05,11.46881]
[1777064995871,35.07,77737.16,0.0,0.89644,8e-05,11.46881]
[1777065007677,35.07,77733.12,0.0,0.89612,8e-05,11.4938]
[1777065008606,35.07,77733.12,0.0,0.89612,8e-05,11.4938]
[1777065009123,35.07,77733.04,0.0,0.89612,8e-05,11.49423]
[1777065009553,35.07,77733.04,0.0,0.89612,8e-05,11.49423]
[1777065009827,35.07,77733.04,0.0,0.89612,8e-05,11.49423]
[1777065013288,35.07,77733.0,0.0,0.89612,8e-05,11.49432]
[1777065013421,35.07,77733.0,0.0,0.89612,8e-05,11.49432]
[1777065013684,35.07,77733.0,0.0,0.89612,8e-05,11.49432]
[1777065013725,35.07,77733.0,0.0,0.89612,8e-05,11.49409]
[1777065014151,35.07,77733.0,0.0,0.89612,8e-05,11.49409]
[1777065020769,35.07,77733.0,0.0,0.89612,8e-05,11.49357]
[1777065030839,35.07,77733.0,0.0,0.89613,8e-05,11.49293]
[1777065035874,35.07,77732.83,0.0,0.89615,8e-05,11.48959]
[1777065049974,35.06,77728.9,0.0,0.89585,8e-05,11.51338]
[1777065057022,35.06,77728.67,0.0,0.89584,8e-05,11.51429]
[1777065064071,35.06,77727.27,0.0,0.89573,8e-05,11.52251]
[1777065070113,35.06,77727.09,0.0,0.8957,8e-05,11.52488]
[1777065075149,35.07,77727.03,0.0,0.89569,8e-05,11.52612]
[1777065080184,35.06,77727.97,0.0,0.89577,8e-05,11.51954]
[1777065085218,35.06,77728.15,0.0,0.89579,8e-05,11.51777]
[1777065095289,35.06,77728.17,0.0,0.89584,8e-05,11.51234]
[1777065100324,35.06,77728.47,0.0,0.89587,8e-05,11.50994]
[1777065106366,35.06,77728.09,0.0,0.89585,8e-05,11.51179]
[1777065113414,35.06,77728.26,0.0,0.89587,8e-05,11.51009]
[1777065125499,35.06,77728.73,0.0,0.89592,8e-05,11.50605]
[1777065132547,35.06,77740.72,0.0,0.89689,8e-05,11.42976]
[1777065133554,35.05,77746.6,0.0,0.89736,8e-05,11.39257]
[1777065137582,35.06,77753.57,0.0,0.89792,8e-05,11.34902]
[1777065143624,35.06,77753.74,0.0,0.89792,8e-05,11.34886]
[1777065148660,35.06,77754.09,0.0,0.89794,8e-05,11.34746]
[1777065153695,35.06,77754.19,0.0,0.89797,8e-05,11.34354]
[1777065159737,35.06,77756.71,0.0,0.89815,8e-05,11.32878]
[1777065166786,35.07,77760.31,0.0,0.89842,8e-05,11.30781]
[1777065171836,35.07,77763.23,0.0,0.89863,8e-05,11.29074]
[1777065176871,35.07,77758.96,0.0,0.89828,8e-05,11.31903]
[1777065181905,35.07,77758.48,0.0,0.89822,8e-05,11.3233]
[1777065186963,35.08,77755.85,0.0,0.898,8e-05,11.34111]
[1777065188343,35.08,77751.36,0.0,0.89764,8e-05,11.36964]
[1777065190910,35.08,77749.95,0.0,0.89752,8e-05,11.3789]
[1777065190987,35.08,77747.06,0.0,0.89729,8e-05,11.3973]
[1777065196022,35.08,77745.65,0.0,0.89717,8e-05,11.40688]
[1777065201058,35.08,77748.02,0.0,0.89735,8e-05,11.39256]
[1777065206093,35.08,77748.53,0.0,0.89738,8e-05,11.39011]
[1777065211127,35.08,77751.16,0.0,0.89761,8e-05,11.3702]
[1777065216162,35.09,77749.86,0.0,0.89749,8e-05,11.3793]
[1777065221197,35.09,77750.09,0.0,0.8975,8e-05,11.37869]
[1777065226234,35.09,77750.38,0.0,0.89752,8e-05,11.37767]
[1777065231269,35.09,77752.01,0.0,0.89764,8e-05,11.36825]
[1777065237310,35.09,77752.05,0.0,0.89763,8e-05,11.36906]
[1777065244363,35.09,77750.26,0.0,0.89747,8e-05,11.38154]
[1777065251413,35.1,77750.7,0.0,0.89749,8e-05,11.37981]
[1777065254436,35.1,77718.39,0.0,0.89488,8e-05,11.5847]
[1777065255443,35.1,77712.7,0.0,0.89441,8e-05,11.62128]
[1777065256450,35.1,77713.48,0.0,0.89448,8e-05,11.61582]
[1777065260500,35.09,77685.43,0.0,0.89219,8e-05,11.79234]
[1777065261525,35.09,77666.54,0.0,0.89062,8e-05,11.91321]
[1777065262530,35.09,77665.09,0.0,0.89051,8e-05,11.92159]
[1777065267564,35.09,77667.59,0.0,0.89074,8e-05,11.9038]
[1777065268572,35.09,77648.66,0.0,0.88915,8e-05,12.02498]
[1777065269581,35.09,77632.87,0.0,0.88781,9e-05,12.12625]
[1777065270587,35.09,77633.81,0.0,0.8879,9e-05,12.11952]
[1777065275622,35.08,77633.47,0.0,0.88793,9e-05,12.1158]
[1777065277379,35.08,77633.24,0.0,0.88791,9e-05,12.11693]
[1777065277636,35.08,77633.07,0.0,0.8879,9e-05,12.11767]
[1777065278648,35.08,77624.41,0.0,0.88716,9e-05,12.17319]
[1777065279655,35.08,77618.27,0.0,0.88664,9e-05,12.21272]
[1777065283243,35.08,77618.15,0.0,0.88664,9e-05,12.21231]
[1777065288718,35.07,77617.65,0.0,0.88664,9e-05,12.21259]
[1777065295768,35.04,77616.96,0.0,0.88679,9e-05,12.20067]
[1777065301810,35.03,77616.79,0.0,0.88681,9e-05,12.19905]
[1777065306845,35.03,77616.75,0.0,0.88684,9e-05,12.1971]
[1777065311880,35.02,77618.04,0.0,0.88698,9e-05,12.18655]
[1777065316914,35.02,77618.21,0.0,0.88702,9e-05,12.18335]
[1777065323965,35.01,77617.67,0.0,0.88701,9e-05,12.18396]
[1777065329000,35.01,77617.62,0.0,0.88703,9e-05,12.18223]
[1777065334035,35.01,77621.12,0.0,0.88739,9e-05,12.1533]
[1777065339069,35.0,77621.71,0.0,0.88747,9e-05,12.14729]
[1777065340077,35.0,77627.46,0.0,0.88797,9e-05,12.10976]
[1777065345115,35.0,77628.95,0.0,0.88812,9e-05,12.09864]
[1777065350150,34.99,77627.73,0.0,0.88803,9e-05,12.10503]
[1777065359213,34.99,77627.52,0.0,0.88805,9e-05,12.10359]
[1777065365255,34.99,77623.14,0.0,0.8877,9e-05,12.13002]
[1777065371299,34.98,77622.34,0.0,0.88766,9e-05,12.13305]
[1777065376337,34.98,77622.66,0.0,0.8877,9e-05,12.12956]
[1777065379358,34.98,77616.7,0.0,0.8872,9e-05,12.16708]
[1777065384393,34.97,77613.56,0.0,0.88694,9e-05,12.18686]
[1777065389428,34.97,77610.67,0.0,0.88672,9e-05,12.20376]
[1777065394464,34.97,77610.71,0.0,0.88678,9e-05,12.19714]
[1777065406548,34.96,77610.54,0.0,0.88681,9e-05,12.19447]
[1777065411582,34.96,77610.05,0.0,0.88678,9e-05,12.19684]
[1777065423666,34.95,77611.65,0.0,0.88694,9e-05,12.18514]
[1777065428701,34.95,77612.6,0.0,0.88703,9e-05,12.17853]
[1777065439779,34.95,77605.87,0.0,0.88645,9e-05,12.22136]
[1777065444814,34.95,77606.29,0.0,0.8865,9e-05,12.21801]
[1777065449849,34.95,77605.91,0.0,0.88647,9e-05,12.21989]
[1777065456898,34.95,77605.64,0.0,0.88648,9e-05,12.21728]
[1777065461933,34.95,77605.58,0.0,0.88647,9e-05,12.21872]
[1777065467975,34.95,77606.76,0.0,0.88655,9e-05,12.21234]
[1777065473013,34.96,77608.08,0.0,0.88665,9e-05,12.20487]
[1777065479054,34.96,77607.88,0.0,0.88662,9e-05,12.20746]
[1777065484090,34.96,77607.92,0.0,0.88661,9e-05,12.20824]
[1777065489125,34.96,77608.86,0.0,0.88667,9e-05,12.20316]
[1777065494160,34.97,77609.22,0.0,0.88669,9e-05,12.20184]
[1777065502215,34.97,77608.8,0.0,0.88664,9e-05,12.20613]
[1777065510271,34.97,77608.55,0.0,0.88659,9e-05,12.20941]
[1777065522356,34.98,77609.29,0.0,0.88666,9e-05,12.20261]
[1777065526383,34.98,77611.24,0.0,0.88682,9e-05,12.1907]
[1777065527391,34.98,77611.57,0.0,0.88684,9e-05,12.18876]
[1777065530412,34.98,77622.07,0.0,0.88774,9e-05,12.1212]
[1777065532426,34.98,77626.05,0.0,0.88808,9e-05,12.0957]
[1777065537460,34.98,77641.11,0.0,0.88936,8e-05,11.99865]
[1777065538467,34.98,77641.56,0.0,0.8894,8e-05,11.9959]
[1777065543503,34.98,77644.25,0.0,0.88963,8e-05,11.97841]
[1777065547681,34.98,77645.88,0.0,0.88977,8e-05,11.96751]
[1777065549864,34.98,77645.88,0.0,0.88978,8e-05,11.96738]
[1777065549923,34.98,77645.88,0.0,0.88978,8e-05,11.96713]
[1777065556595,34.98,77652.71,0.0,0.89037,8e-05,11.92233]
[1777065561643,34.98,77654.17,0.0,0.89049,8e-05,11.91277]
[1777065567915,34.98,77654.83,0.0,0.89055,8e-05,11.90843]
[1777065568693,34.98,77646.11,0.0,0.88981,8e-05,11.9645]
[1777065573728,34.97,77646.55,0.0,0.88989,8e-05,11.95697]
[1777065578763,34.97,77646.46,0.0,0.88989,8e-05,11.9571]
[1777065584805,34.97,77648.03,0.0,0.89003,8e-05,11.94652]
[1777065589839,34.97,77652.1,0.0,0.89037,8e-05,11.92002]
[1777065591854,34.97,77660.08,0.0,0.89105,8e-05,11.86868]
[1777065602931,34.97,77660.37,0.0,0.89106,8e-05,11.86729]
[1777065605495,34.97,77661.22,0.0,0.89114,8e-05,11.86186]
[1777065613001,34.97,77652.07,0.0,0.89036,8e-05,11.92068]
[1777065616027,34.97,77647.01,0.0,0.88994,8e-05,11.95302]
[1777065623074,34.97,77643.69,0.0,0.88967,8e-05,11.97356]
[1777065628109,34.97,77642.61,0.0,0.88959,8e-05,11.97991]
[1777065634151,34.97,77630.28,0.0,0.88858,9e-05,12.05453]
[1777065635158,34.97,77621.0,0.0,0.88779,9e-05,12.1143]
[1777065636165,34.97,77618.66,0.0,0.88759,9e-05,12.12912]
[1777065641200,34.97,77617.43,0.0,0.8875,9e-05,12.13596]
[1777065646235,34.96,77617.3,0.0,0.88749,9e-05,12.13632]
[1777065647790,34.96,77617.3,0.0,0.88749,9e-05,12.13632]
[1777065650061,34.96,77617.32,0.0,0.88751,9e-05,12.13518]
[1777065650266,34.96,77617.91,0.0,0.88756,9e-05,12.13103]
[1777065655301,34.96,77618.04,0.0,0.88759,9e-05,12.12859]
[1777065660336,34.96,77617.94,0.0,0.8876,9e-05,12.128]
[1777065665371,34.95,77616.36,0.0,0.88747,9e-05,12.13761]
[1777065671413,34.95,77615.14,0.0,0.88739,9e-05,12.14358]
[1777065676448,34.95,77612.38,0.0,0.88718,9e-05,12.15945]
[1777065686518,34.94,77612.38,0.0,0.88722,9e-05,12.15624]
[1777065697595,34.93,77612.48,0.0,0.8873,9e-05,12.14836]
[1777065703636,34.93,77610.05,0.0,0.88711,9e-05,12.1627]
[1777065711693,34.93,77610.0,0.0,0.88713,9e-05,12.16109]
[1777065719979,34.93,77609.57,0.0,0.88711,9e-05,12.1632]
[1777065732839,34.92,77608.95,0.0,0.8871,9e-05,12.16332]
[1777065742914,34.91,77608.95,0.0,0.88713,9e-05,12.16117]
[1777065752984,34.91,77609.08,0.0,0.8872,9e-05,12.15397]
[1777065763056,34.91,77609.08,0.0,0.88723,9e-05,12.15191]
[1777065768090,34.9,77608.83,0.0,0.88722,9e-05,12.1525]
[1777065773126,34.9,77609.16,0.0,0.88726,9e-05,12.14932]
[1777065778161,34.9,77612.13,0.0,0.88753,9e-05,12.12904]
[1777065781181,34.9,77616.65,0.0,0.88792,9e-05,12.09951]
[1777065788701,34.9,77618.86,0.0,0.88812,9e-05,12.08469]
[1777065793922,34.9,77618.8,0.0,0.88812,9e-05,12.08488]
[1777065802329,34.9,77618.8,0.0,0.8881,9e-05,12.08618]
[1777065807364,34.9,77619.57,0.0,0.88817,9e-05,12.08066]
[1777065819450,34.9,77619.11,0.0,0.88818,9e-05,12.0782]
[1777065824485,34.9,77617.88,0.0,0.88808,9e-05,12.0857]
[1777065830527,34.89,77617.32,0.0,0.88804,9e-05,12.0887]
[1777065840604,34.89,77617.32,0.0,0.88806,9e-05,12.08757]
[1777065845641,34.89,77620.4,0.0,0.88833,9e-05,12.06717]
[1777065850675,34.89,77621.84,0.0,0.88846,9e-05,12.05751]
[1777065856717,34.89,77623.61,0.0,0.88861,9e-05,12.04577]
[1777065864774,34.89,77622.87,0.0,0.88855,9e-05,12.05016]
[1777065869809,34.89,77621.84,0.0,0.88847,9e-05,12.05653]
[1777065876140,34.89,77619.42,0.0,0.8883,9e-05,12.06776]
[1777065881893,34.89,77620.22,0.0,0.88837,9e-05,12.06197]
[1777065888941,34.89,77620.63,0.0,0.88842,9e-05,12.05869]
[1777065893977,34.88,77620.4,0.0,0.8884,9e-05,12.0597]
[1777065895999,34.88,77655.04,0.0,0.89135,8e-05,11.83542]
[1777065897006,34.88,77656.53,0.0,0.89148,8e-05,11.82572]
[1777065902041,34.88,77660.61,0.0,0.89183,8e-05,11.799]
[1777065907079,34.88,77660.87,0.0,0.89187,8e-05,11.79601]
[1777065909881,34.88,77660.91,0.0,0.89187,8e-05,11.79536]
[1777065913121,34.88,77669.87,0.0,0.89265,8e-05,11.73584]
[1777065915136,34.86,77671.26,0.0,0.89284,8e-05,11.72113]
[1777065917150,34.86,77676.95,0.0,0.89335,8e-05,11.68192]
[1777065918563,34.86,77676.95,0.0,0.89335,8e-05,11.68192]
[1777065918664,34.85,77677.22,0.0,0.89339,8e-05,11.67807]
[1777065924427,34.84,77674.65,0.0,0.89326,8e-05,11.688]
[1777065924502,34.84,77668.1,0.0,0.89272,8e-05,11.72983]
[1777065925206,34.84,77663.14,0.0,0.89231,8e-05,11.76174]
[1777065930614,34.84,77661.96,0.0,0.89221,8e-05,11.7692]
[1777065935275,34.84,77654.61,0.0,0.89163,8e-05,11.8121]
[1777065941318,34.84,77650.45,0.0,0.89129,8e-05,11.83828]
[1777065943332,34.84,77643.83,0.0,0.89073,8e-05,11.88078]
[1777065948367,34.84,77645.11,0.0,0.89085,8e-05,11.87161]
[1777065953402,34.84,77645.29,0.0,0.89087,8e-05,11.86967]
[1777065962464,34.83,77643.04,0.0,0.8907,8e-05,11.88287]
[1777065965485,34.83,77637.02,0.0,0.8902,8e-05,11.92128]
[1777065977569,34.83,77636.61,0.0,0.89015,8e-05,11.92492]
[1777065982606,34.83,77639.41,0.0,0.89038,8e-05,11.90739]
[1777065987641,34.84,77641.2,0.0,0.89051,8e-05,11.89761]
[1777065992675,34.84,77641.09,0.0,0.89052,8e-05,11.89489]
[1777065998718,34.84,77639.16,0.0,0.89035,8e-05,11.90828]
[1777066007786,34.84,77640.83,0.0,0.89047,8e-05,11.89863]
[1777066010807,34.84,77646.17,0.0,0.89092,8e-05,11.86445]
[1777066013827,34.86,77650.97,0.0,0.89124,8e-05,11.83996]
[1777066020877,34.86,77653.83,0.0,0.89145,8e-05,11.82423]
[1777066026920,34.86,77650.59,0.0,0.89119,8e-05,11.84406]
[1777066030948,34.86,77646.18,0.0,0.89082,8e-05,11.87221]
[1777066036990,34.86,77645.68,0.0,0.89079,8e-05,11.8749]
[1777066045046,34.86,77642.99,0.0,0.89057,8e-05,11.89157]
[1777066050081,34.86,77642.03,0.0,0.89049,8e-05,11.89766]
[1777066057130,34.86,77641.04,0.0,0.89041,8e-05,11.90161]
[1777066062165,34.86,77641.12,0.0,0.8904,8e-05,11.90238]
[1777066067201,34.87,77641.06,0.0,0.89038,8e-05,11.9041]
[1777066072236,34.87,77640.95,0.0,0.89036,8e-05,11.90616]
[1777066077271,34.87,77641.7,0.0,0.8904,8e-05,11.9027]
[1777066082307,34.87,77641.85,0.0,0.8904,8e-05,11.90315]
[1777066087341,34.87,77641.99,0.0,0.89041,8e-05,11.90201]
[1777066101440,34.87,77641.71,0.0,0.8904,8e-05,11.90314]
[1777066107481,34.87,77643.07,0.0,0.89051,8e-05,11.89409]
[1777066112517,34.87,77644.44,0.0,0.89066,8e-05,11.88093]
[1777066121579,34.87,77644.83,0.0,0.8907,8e-05,11.87824]
[1777066128630,34.87,77646.97,0.0,0.89088,8e-05,11.86429]
[1777066133664,34.87,77648.26,0.0,0.89099,8e-05,11.85596]
[1777066138699,34.87,77648.66,0.0,0.89102,8e-05,11.85337]
[1777066143274,34.87,77648.62,0.0,0.89102,8e-05,11.8536]
[1777066143336,34.87,77648.62,0.0,0.89102,8e-05,11.85359]
[1777066151791,34.87,77649.01,0.0,0.89106,8e-05,11.85099]
[1777066156826,34.87,77648.37,0.0,0.891,8e-05,11.85505]
[1777066161861,34.87,77649.31,0.0,0.89108,8e-05,11.84887]
[1777066171931,34.87,77649.06,0.0,0.8911,8e-05,11.84609]
[1777066176965,34.87,77651.08,0.0,0.89127,8e-05,11.83298]
[1777066178980,34.87,77656.37,0.0,0.89171,8e-05,11.79892]
[1777066184015,34.87,77658.34,0.0,0.89188,8e-05,11.7865]
[1777066189050,34.87,77658.19,0.0,0.89186,8e-05,11.78769]
[1777066195092,34.87,77654.59,0.0,0.89156,8e-05,11.81032]
[1777066201134,34.87,77652.95,0.0,0.89143,8e-05,11.82082]
[1777066203148,34.87,77647.85,0.0,0.891,8e-05,11.85361]
[1777066211204,34.87,77647.57,0.0,0.89098,8e-05,11.85484]
[1777066216239,34.87,77643.39,0.0,0.89063,8e-05,11.88147]
[1777066224294,34.87,77639.7,0.0,0.89033,8e-05,11.90432]
[1777066236378,34.86,77639.68,0.0,0.89039,8e-05,11.89857]
[1777066240407,34.86,77640.49,0.0,0.89047,8e-05,11.89245]
[1777066242978,34.86,77640.2,0.0,0.89044,8e-05,11.89409]
[1777066248462,34.86,77641.09,0.0,0.89054,8e-05,11.88658]
[1777066254505,34.85,77638.34,0.0,0.89033,8e-05,11.90267]
[1777066258906,34.85,77638.86,0.0,0.89038,8e-05,11.89872]
[1777066259008,34.85,77638.86,0.0,0.89039,8e-05,11.89815]
[1777066272632,34.84,77639.75,0.0,0.89051,8e-05,11.88876]
[1777066277667,34.84,77639.71,0.0,0.89052,8e-05,11.88789]
[1777066282701,34.84,77639.57,0.0,0.89052,8e-05,11.88773]
[1777066287737,34.84,77640.07,0.0,0.89058,8e-05,11.88346]
[1777066294786,34.83,77638.94,0.0,0.89053,8e-05,11.8852]
[1777066299821,34.83,77635.48,0.0,0.89025,8e-05,11.90654]
[1777066305863,34.83,77635.5,0.0,0.89027,8e-05,11.90514]
[1777066310983,34.83,77636.5,0.0,0.89037,8e-05,11.89756]
[1777066319038,34.82,77636.09,0.0,0.89036,8e-05,11.89825]
[1777066324077,34.82,77635.29,0.0,0.89031,8e-05,11.90183]
[1777066329112,34.82,77634.8,0.0,0.89029,8e-05,11.9036]
[1777066332132,34.82,77628.66,0.0,0.88978,9e-05,11.9424]
[1777066337167,34.81,77628.13,0.0,0.88976,9e-05,11.94405]
[1777066343209,34.81,77628.28,0.0,0.8898,9e-05,11.94094]
[1777066348244,34.8,77618.18,0.0,0.88896,9e-05,12.00463]
[1777066349252,34.8,77617.31,0.0,0.88889,9e-05,12.00983]
[1777066353279,34.8,77610.64,0.0,0.88836,9e-05,12.04813]
[1777066354406,34.8,77610.59,0.0,0.88835,9e-05,12.04828]
[1777066363350,34.8,77611.51,0.0,0.88846,9e-05,12.04011]
[1777066368385,34.8,77611.17,0.0,0.88844,9e-05,12.04139]
[1777066372412,34.79,77615.88,0.0,0.88888,9e-05,12.00873]
[1777066379462,34.79,77616.12,0.0,0.88894,9e-05,12.0041]
[1777066384497,34.78,77620.77,0.0,0.88934,9e-05,11.97322]
[1777066389531,34.78,77622.44,0.0,0.88949,9e-05,11.96181]
[1777066396333,34.78,77622.57,0.0,0.88951,9e-05,11.96086]
[1777066401616,34.78,77625.46,0.0,0.88977,9e-05,11.941]
[1777066408665,34.78,77626.1,0.0,0.88983,9e-05,11.93625]
[1777066413699,34.78,77627.64,0.0,0.89,9e-05,11.92177]
[1777066420749,34.78,77627.79,0.0,0.89001,9e-05,11.92049]
[1777066423770,34.78,77632.9,0.0,0.89045,9e-05,11.88736]
[1777066429811,34.78,77633.38,0.0,0.89049,8e-05,11.88433]
[1777066434847,34.78,77635.22,0.0,0.89065,8e-05,11.87253]
[1777066441896,34.78,77635.29,0.0,0.89065,8e-05,11.87228]
[1777066448944,34.78,77635.47,0.0,0.89066,8e-05,11.87136]
[1777066453983,34.78,77637.29,0.0,0.89081,8e-05,11.85976]
[1777066454987,34.78,77650.98,0.0,0.89197,8e-05,11.77106]
[1777066455995,34.78,77653.52,0.0,0.89219,8e-05,11.75454]
[1777066463044,34.78,77652.99,0.0,0.89215,8e-05,11.75714]
[1777066465313,34.78,77652.1,0.0,0.89208,8e-05,11.76275]
[1777066466522,34.78,77647.37,0.0,0.89169,8e-05,11.79298]
[1777066466539,34.78,77647.37,0.0,0.89169,8e-05,11.79281]
[1777066474123,34.77,77646.77,0.0,0.89169,8e-05,11.79094]
[1777066483189,34.77,77641.78,0.0,0.89132,8e-05,11.81951]
[1777066488224,34.76,77639.89,0.0,0.89117,8e-05,11.83082]
[1777066495273,34.76,77638.55,0.0,0.89107,8e-05,11.8379]
[1777066501316,34.76,77638.1,0.0,0.89105,8e-05,11.83959]
[1777066506351,34.76,77638.1,0.0,0.89106,8e-05,11.83857]
[1777066515413,34.75,77638.11,0.0,0.89109,8e-05,11.83672]
[1777066520448,34.75,77639.81,0.0,0.89124,8e-05,11.82477]
[1777066525484,34.75,77643.48,0.0,0.89156,8e-05,11.80036]
[1777066530530,34.75,77628.85,0.0,0.89033,9e-05,11.89437]
[1777066531536,34.75,77627.48,0.0,0.89025,9e-05,11.89878]
[1777066536572,34.74,77620.75,0.0,0.88969,9e-05,11.94106]
[1777066537971,34.74,77620.75,0.0,0.88969,9e-05,11.94106]
[1777066542613,34.74,77619.02,0.0,0.88957,9e-05,11.95022]
[1777066552684,34.74,77619.02,0.0,0.88959,9e-05,11.94845]
[1777066558104,34.74,77615.67,0.0,0.88931,9e-05,11.96986]
[1777066559733,34.74,77609.86,0.0,0.88881,9e-05,12.00745]
[1777066568796,34.73,77610.18,0.0,0.88885,9e-05,12.00452]
[1777066577859,34.73,77609.98,0.0,0.88885,9e-05,12.00503]
[1777066582895,34.73,77606.85,0.0,0.88858,9e-05,12.02488]
[1777066587929,34.73,77605.98,0.0,0.88851,9e-05,12.02995]
[1777066589942,34.73,77591.29,0.0,0.88725,9e-05,12.1254]
[1777066590950,34.73,77591.19,0.0,0.88725,9e-05,12.12511]
[1777066595985,34.72,77589.32,0.0,0.88715,9e-05,12.1304]
[1777066597347,34.72,77589.32,0.0,0.88715,9e-05,12.1304]
[1777066599296,34.72,77588.89,0.0,0.88712,9e-05,12.13259]
[1777066599323,34.72,77588.93,0.0,0.88713,9e-05,12.13202]
[1777066601787,34.72,77589.59,0.0,0.8872,9e-05,12.12708]
[1777066607073,34.72,77590.84,0.0,0.88732,9e-05,12.11767]
[1777066613115,34.72,77597.34,0.0,0.8879,9e-05,12.07437]
[1777066614122,34.72,77602.43,0.0,0.88834,9e-05,12.0411]
[1777066615795,34.72,77603.11,0.0,0.8884,9e-05,12.03661]
[1777066620181,34.71,77603.64,0.0,0.88846,9e-05,12.03242]
[1777066620282,34.71,77603.64,0.0,0.88846,9e-05,12.03223]
[1777066626206,34.71,77604.46,0.0,0.88854,9e-05,12.02572]
[1777066631241,34.71,77605.2,0.0,0.88862,9e-05,12.0201]
[1777066643325,34.71,77605.36,0.0,0.88866,9e-05,12.01707]
[1777066646346,34.7,77610.0,0.0,0.88906,9e-05,11.98641]
[1777066651380,34.7,77611.38,0.0,0.88922,9e-05,11.97274]
[1777066660444,34.7,77611.04,0.0,0.8892,9e-05,11.97409]
[1777066665479,34.7,77610.87,0.0,0.88919,9e-05,11.97478]
[1777066672529,34.7,77611.73,0.0,0.88927,9e-05,11.96861]
[1777066677566,34.7,77611.76,0.0,0.88928,9e-05,11.96804]
[1777066680587,34.7,77617.13,0.0,0.88974,9e-05,11.93299]
[1777066681594,34.7,77624.05,0.0,0.89034,9e-05,11.88797]
[1777066682182,34.7,77624.05,0.0,0.89034,9e-05,11.88797]
[1777066690657,34.7,77626.11,0.0,0.89051,9e-05,11.87507]
[1777066695692,34.7,77627.48,0.0,0.89062,9e-05,11.86643]
[1777066701733,34.7,77631.49,0.0,0.89096,8e-05,11.8409]
[1777066706769,34.7,77632.58,0.0,0.89104,8e-05,11.83431]
[1777066713818,34.7,77632.89,0.0,0.89109,8e-05,11.82895]
[1777066719860,34.71,77634.66,0.0,0.89123,8e-05,11.81836]
[1777066725903,34.71,77632.82,0.0,0.89106,8e-05,11.83111]
[1777066730938,34.71,77633.21,0.0,0.89109,8e-05,11.82927]
[1777066737987,34.71,77633.17,0.0,0.89107,8e-05,11.83052]
[1777066747050,34.71,77633.01,0.0,0.89104,8e-05,11.83281]
[1777066754099,34.71,77633.59,0.0,0.89108,8e-05,11.83012]
[1777066759134,34.72,77635.49,0.0,0.89123,8e-05,11.8187]
[1777066765175,34.72,77634.42,0.0,0.89112,8e-05,11.82674]
[1777066771221,34.72,77633.94,0.0,0.8911,8e-05,11.82672]
[1777066777262,34.72,77633.14,0.0,0.89102,8e-05,11.833]
[1777066783305,34.73,77633.17,0.0,0.89101,8e-05,11.83396]
[1777066786326,34.73,77628.35,0.0,0.89059,9e-05,11.86575]
[1777066791361,34.73,77624.52,0.0,0.89025,9e-05,11.89126]
[1777066796396,34.73,77622.34,0.0,0.89006,9e-05,11.90581]
[1777066801431,34.73,77623.27,0.0,0.89014,9e-05,11.90008]
[1777066807472,34.73,77623.02,0.0,0.89011,9e-05,11.90206]
[1777066816538,34.73,77621.14,0.0,0.88995,9e-05,11.91463]
[1777066821573,34.73,77612.14,0.0,0.88917,9e-05,11.97304]
[1777066824594,34.73,77608.35,0.0,0.88885,9e-05,11.99745]
[1777066825600,34.73,77593.94,0.0,0.88761,9e-05,12.09115]
[1777066827618,34.73,77593.05,0.0,0.88754,9e-05,12.09631]
[1777066832654,34.73,77593.9,0.0,0.88766,9e-05,12.08545]
[1777066837688,34.73,77594.14,0.0,0.88769,9e-05,12.0834]
[1777066842725,34.72,77600.52,0.0,0.88825,9e-05,12.04116]
[1777066843125,34.72,77600.52,0.0,0.88825,9e-05,12.04116]
[1777066845371,34.72,77604.58,0.0,0.8886,9e-05,12.01448]
[1777066845746,34.72,77604.92,0.0,0.88863,9e-05,12.01215]
[1777066850781,34.72,77604.92,0.0,0.88863,9e-05,12.01208]
[1777066854809,34.72,77612.39,0.0,0.88928,9e-05,11.96329]
[1777066855931,34.72,77612.55,0.0,0.88929,9e-05,11.96219]
[1777066858836,34.72,77618.55,0.0,0.88981,9e-05,11.92306]
[1777066859576,34.72,77618.55,0.0,0.88981,9e-05,11.92306]
[1777066860497,34.72,77622.1,0.0,0.89012,9e-05,11.89969]
[1777066860851,34.72,77622.27,0.0,0.89014,9e-05,11.89829]
[1777066865888,34.72,77622.95,0.0,0.89021,9e-05,11.89239]
[1777066877970,34.71,77625.5,0.0,0.89047,9e-05,11.87271]
[1777066887033,34.71,77625.42,0.0,0.89049,9e-05,11.87113]
[1777066890054,34.71,77630.4,0.0,0.89092,9e-05,11.83816]
[1777066896096,34.7,77631.97,0.0,0.8911,8e-05,11.82278]
[1777066904152,34.7,77631.74,0.0,0.8911,8e-05,11.82296]
[1777066909187,34.7,77629.88,0.0,0.89095,9e-05,11.83414]
[1777066918250,34.7,77630.39,0.0,0.89102,9e-05,11.82931]
[1777066928319,34.69,77630.74,0.0,0.89107,8e-05,11.82539]
[1777066935368,34.69,77627.61,0.0,0.89082,9e-05,11.84456]
[1777066941413,34.69,77623.78,0.0,0.8905,9e-05,11.86836]
[1777066946448,34.69,77623.15,0.0,0.89046,9e-05,11.87153]
[1777066954504,34.68,77622.65,0.0,0.89047,9e-05,11.86907]
[1777066959540,34.68,77621.3,0.0,0.89037,9e-05,11.87691]
[1777066965536,34.68,77621.53,0.0,0.89039,9e-05,11.87502]
[1777066971624,34.68,77621.18,0.0,0.89039,9e-05,11.87531]
[1777066978673,34.68,77620.26,0.0,0.89033,9e-05,11.87986]
[1777066983708,34.67,77620.13,0.0,0.89033,9e-05,11.87966]
[1777066987736,34.67,77613.42,0.0,0.88976,9e-05,11.92243]
[1777066992770,34.67,77612.57,0.0,0.88971,9e-05,11.92663]
[1777066997806,34.67,77609.95,0.0,0.88951,9e-05,11.94194]
[1777067002842,34.66,77604.07,0.0,0.88901,9e-05,11.9793]
[1777067007875,34.66,77600.91,0.0,0.88874,9e-05,11.99963]
[1777067014924,34.66,77601.49,0.0,0.88883,9e-05,11.99117]
[1777067019960,34.66,77603.58,0.0,0.88901,9e-05,11.97732]
[1777067021580,34.66,77603.75,0.0,0.88903,9e-05,11.97618]
[1777067028016,34.66,77606.9,0.0,0.8893,9e-05,11.95549]
[1777067030030,34.66,77613.15,0.0,0.88984,9e-05,11.91484]
[1777067035064,34.66,77610.95,0.0,0.88967,9e-05,11.92779]
[1777067040100,34.66,77608.34,0.0,0.88946,9e-05,11.94313]
[1777067044127,34.65,77602.91,0.0,0.88901,9e-05,11.97738]
[1777067049163,34.65,77602.29,0.0,0.88896,9e-05,11.98108]
[1777067054213,34.65,77616.27,0.0,0.89017,9e-05,11.88983]
[1777067055206,34.65,77625.51,0.0,0.89096,9e-05,11.82917]
[1777067056212,34.65,77628.42,0.0,0.89121,9e-05,11.81012]
[1777067061247,34.65,77632.49,0.0,0.89157,8e-05,11.78309]
[1777067067289,34.65,77633.37,0.0,0.89165,8e-05,11.77692]
[1777067073332,34.65,77636.0,0.0,0.89191,8e-05,11.7554]
[1777067074411,34.65,77636.0,0.0,0.89191,8e-05,11.7554]
[1777067080381,34.65,77641.27,0.0,0.89235,8e-05,11.72138]
[1777067081388,34.65,77646.37,0.0,0.89279,8e-05,11.6881]
[1777067085415,34.65,77652.1,0.0,0.89327,8e-05,11.65085]
[1777067086422,34.65,77647.16,0.0,0.89285,8e-05,11.68293]
[1777067087230,34.65,77647.16,0.0,0.89285,8e-05,11.68293]
[1777067091515,34.65,77641.76,0.0,0.89239,8e-05,11.71822]
[1777067091576,34.65,77639.84,0.0,0.89223,8e-05,11.73072]
[1777067095486,34.65,77603.97,0.0,0.88917,9e-05,11.96387]
[1777067097088,34.65,77596.17,0.0,0.8885,9e-05,12.0141]
[1777067098944,34.65,77596.12,0.0,0.8885,9e-05,12.01443]
[1777067100451,34.65,77593.79,0.0,0.88829,9e-05,12.02985]
[1777067100521,34.65,77594.02,0.0,0.88831,9e-05,12.02842]
[1777067105556,34.65,77594.09,0.0,0.88831,9e-05,12.02807]
[1777067110591,34.65,77594.01,0.0,0.88831,9e-05,12.02825]
[1777067114576,34.65,77593.85,0.0,0.8883,9e-05,12.02922]
[1777067117494,34.65,77593.84,0.0,0.8883,9e-05,12.02906]
[1777067117640,34.65,77593.77,0.0,0.88831,9e-05,12.02861]
[1777067122675,34.64,77593.52,0.0,0.88831,9e-05,12.02816]
[1777067127711,34.64,77594.43,0.0,0.88842,9e-05,12.02014]
[1777067133753,34.63,77594.66,0.0,0.8885,9e-05,12.01195]
[1777067138788,34.63,77598.21,0.0,0.88884,9e-05,11.98677]
[1777067139795,34.63,77611.12,0.0,0.88995,9e-05,11.90228]
[1777067140801,34.63,77618.48,0.0,0.89058,9e-05,11.85437]
[1777067141809,34.63,77618.52,0.0,0.89059,9e-05,11.8542]
[1777067146844,34.63,77620.28,0.0,0.89074,9e-05,11.84224]
[1777067149865,34.63,77615.6,0.0,0.89035,9e-05,11.87215]
[1777067153892,34.62,77610.12,0.0,0.88989,9e-05,11.90695]
[1777067158928,34.62,77609.23,0.0,0.88981,9e-05,11.9128]
[1777067159275,34.62,77609.23,0.0,0.88981,9e-05,11.9128]
[1777067162956,34.62,77603.56,0.0,0.88932,9e-05,11.94997]
[1777067167991,34.62,77601.0,0.0,0.8891,9e-05,11.96659]
[1777067173026,34.62,77598.7,0.0,0.88891,9e-05,11.98141]
[1777067178060,34.62,77595.78,0.0,0.88866,9e-05,12.00017]
[1777067183095,34.62,77593.29,0.0,0.88846,9e-05,12.01518]
[1777067188131,34.62,77594.08,0.0,0.88853,9e-05,12.00951]
[1777067193165,34.62,77591.06,0.0,0.8883,9e-05,12.02504]
[1777067198200,34.62,77589.39,0.0,0.88816,9e-05,12.03579]
[1777067203236,34.62,77589.21,0.0,0.88814,9e-05,12.03696]
[1777067208271,34.62,77588.61,0.0,0.88809,9e-05,12.04088]
[1777067213306,34.62,77587.76,0.0,0.88802,9e-05,12.04643]
[1777067218341,34.62,77586.71,0.0,0.88793,9e-05,12.05324]
[1777067223375,34.62,77586.5,0.0,0.88791,9e-05,12.05454]
[1777067228411,34.62,77586.55,0.0,0.88792,9e-05,12.05419]
[1777067233445,34.62,77586.76,0.0,0.88793,9e-05,12.05283]
[1777067238481,34.62,77586.9,0.0,0.88794,9e-05,12.05196]
[1777067243516,34.62,77586.68,0.0,0.88792,9e-05,12.05348]
[1777067249558,34.62,77587.9,0.0,0.88803,9e-05,12.04567]
[1777067254593,34.62,77587.98,0.0,0.88807,9e-05,12.04111]
[1777067260634,34.62,77588.84,0.0,0.88814,9e-05,12.03573]
[1777067265670,34.62,77590.2,0.0,0.88825,9e-05,12.02711]
[1777067267528,34.62,77590.49,0.0,0.88828,9e-05,12.02527]
[1777067269698,34.62,77596.07,0.0,0.88876,9e-05,11.98905]
[1777067270708,34.62,77605.98,0.0,0.88961,9e-05,11.92456]
[1777067271715,34.62,77607.07,0.0,0.8897,9e-05,11.91767]
[1777067276750,34.62,77609.37,0.0,0.88989,9e-05,11.90378]
[1777067281224,34.63,77609.56,0.0,0.88989,9e-05,11.9032]
[1777067281314,34.63,77603.71,0.0,0.88939,9e-05,11.94166]
[1777067282792,34.63,77597.65,0.0,0.88885,9e-05,11.98249]
[1777067288579,34.63,77595.1,0.0,0.8886,9e-05,12.00133]
[1777067293869,34.63,77598.08,0.0,0.88885,9e-05,11.98224]
[1777067298903,34.63,77598.26,0.0,0.88886,9e-05,11.98132]
[1777067303939,34.63,77598.4,0.0,0.88887,9e-05,11.98061]
[1777067309989,34.64,77598.44,0.0,0.88887,9e-05,11.9805]
[1777067315027,34.64,77599.3,0.0,0.88898,9e-05,11.97079]
[1777067320063,34.64,77599.23,0.0,0.88897,9e-05,11.97135]
[1777067325098,34.64,77598.64,0.0,0.88892,9e-05,11.97524]
[1777067330141,34.64,77598.07,0.0,0.88887,9e-05,11.97899]
[1777067340205,34.64,77598.07,0.0,0.88887,9e-05,11.97897]
[1777067345240,34.64,77598.17,0.0,0.88887,9e-05,11.97875]
[1777067353297,34.64,77599.27,0.0,0.88895,9e-05,11.97305]
[1777067358332,34.64,77598.46,0.0,0.88887,9e-05,11.97922]
[1777067363368,34.64,77598.35,0.0,0.88885,9e-05,11.98076]
[1777067367779,34.64,77598.35,0.0,0.88885,9e-05,11.98076]
[1777067367781,34.64,77598.35,0.0,0.88884,9e-05,11.9814]
[1777067373438,34.65,77598.56,0.0,0.88888,9e-05,11.97678]
[1777067378472,34.65,77598.75,0.0,0.88888,9e-05,11.97635]
[1777067382500,34.65,77603.46,0.0,0.88928,9e-05,11.94634]
[1777067387536,34.65,77605.73,0.0,0.88946,9e-05,11.93268]
[1777067392570,34.65,77608.49,0.0,0.88968,9e-05,11.91597]
[1777067396589,34.65,77608.5,0.0,0.88968,9e-05,11.91641]
[1777067401633,34.66,77612.2,0.0,0.88997,9e-05,11.89424]
[1777067406673,34.66,77616.76,0.0,0.89034,9e-05,11.86603]
[1777067409980,34.66,77618.05,0.0,0.89045,9e-05,11.85829]
[1777067411709,34.66,77610.17,0.0,0.88976,9e-05,11.91043]
[1777067417751,34.67,77610.85,0.0,0.8898,9e-05,11.90746]
[1777067422786,34.67,77608.97,0.0,0.88962,9e-05,11.92083]
[1777067430845,34.67,77609.08,0.0,0.88961,9e-05,11.92185]
[1777067434376,34.67,77609.19,0.0,0.88965,9e-05,11.91715]
[1777067439907,34.68,77606.69,0.0,0.88941,9e-05,11.93523]
[1777067446957,34.68,77606.01,0.0,0.88933,9e-05,11.94109]
[1777067458034,34.68,77606.21,0.0,0.88932,9e-05,11.94199]
[1777067467100,34.69,77606.44,0.0,0.88932,9e-05,11.94229]
[1777067473144,34.69,77606.24,0.0,0.88928,9e-05,11.94478]
[1777067481200,34.69,77606.23,0.0,0.88926,9e-05,11.94639]
[1777067486236,34.7,77608.9,0.0,0.88948,9e-05,11.93007]
[1777067490265,34.7,77616.83,0.0,0.89015,9e-05,11.87949]
[1777067496307,34.7,77617.1,0.0,0.89018,9e-05,11.87567]
[1777067503356,34.71,77617.02,0.0,0.89012,9e-05,11.88026]
[1777067508391,34.72,77618.41,0.0,0.8902,9e-05,11.87435]
[1777067514432,34.72,77618.63,0.0,0.89017,9e-05,11.87666]
[1777067519468,34.73,77619.19,0.0,0.89017,9e-05,11.87611]
[1777067525509,34.74,77619.44,0.0,0.89015,9e-05,11.87819]
[1777067530546,34.74,77619.42,0.0,0.89011,9e-05,11.88137]
[1777067535581,34.75,77619.38,0.0,0.89007,9e-05,11.88465]
[1777067540616,34.75,77621.4,0.0,0.8902,9e-05,11.87461]
[1777067552700,34.77,77620.89,0.0,0.89009,9e-05,11.8809]
[1777067560756,34.78,77620.53,0.0,0.89002,9e-05,11.88625]
[1777067565791,34.78,77617.6,0.0,0.88975,9e-05,11.90672]
[1777067570826,34.78,77614.58,0.0,0.88946,9e-05,11.92885]
[1777067575860,34.79,77614.39,0.0,0.88941,9e-05,11.93256]
[1777067582909,34.79,77613.49,0.0,0.88929,9e-05,11.9418]
[1777067587945,34.8,77605.31,0.0,0.88856,9e-05,11.99717]
[1777067589958,34.8,77599.82,0.0,0.88808,9e-05,12.03358]
[1777067594994,34.8,77600.31,0.0,0.8881,9e-05,12.03199]
[1777067599022,34.81,77605.29,0.0,0.88851,9e-05,12.00104]
[1777067605657,34.81,77607.62,0.0,0.88869,9e-05,11.9871]
[1777067612116,34.82,77609.59,0.0,0.88884,9e-05,11.97433]
[1777067617150,34.82,77609.97,0.0,0.88885,9e-05,11.97409]
[1777067622164,34.83,77612.29,0.0,0.88903,9e-05,11.9604]
[1777067627221,34.83,77614.18,0.0,0.88915,9e-05,11.95143]
[1777067632256,34.84,77616.09,0.0,0.88928,9e-05,11.94151]
[1777067637290,34.84,77617.3,0.0,0.88935,9e-05,11.93615]
[1777067644341,34.85,77617.72,0.0,0.88934,9e-05,11.93686]
[1777067653403,34.86,77618.9,0.0,0.88939,9e-05,11.93357]
[1777067658439,34.86,77614.6,0.0,0.88899,9e-05,11.96381]
[1777067663473,34.87,77613.68,0.0,0.88888,9e-05,11.97238]
[1777067668509,34.87,77615.79,0.0,0.88903,9e-05,11.96087]
[1777067678579,34.88,77615.79,0.0,0.889,9e-05,11.96106]
[1777067683614,34.88,77616.91,0.0,0.88907,9e-05,11.956]
[1777067688649,34.89,77618.42,0.0,0.88917,9e-05,11.94844]
[1777067692676,34.89,77613.48,0.0,0.88873,9e-05,11.98219]
[1777067697712,34.9,77611.6,0.0,0.88854,9e-05,11.9963]
[1777067702747,34.9,77608.15,0.0,0.88822,9e-05,12.02042]
[1777067703754,34.9,77602.57,0.0,0.88773,9e-05,12.05693]
[1777067708789,34.9,77599.11,0.0,0.88741,9e-05,12.08076]
[1777067713823,34.91,77612.56,0.0,0.88856,9e-05,11.99492]
[1777067714831,34.91,77614.82,0.0,0.88875,9e-05,11.98035]
[1777067716844,34.91,77619.75,0.0,0.88917,9e-05,11.94865]
[1777067721879,34.91,77619.76,0.0,0.88916,9e-05,11.94926]
[1777067726914,34.91,77618.03,0.0,0.88901,9e-05,11.96113]
[1777067734441,34.91,77616.43,0.0,0.88886,9e-05,11.97196]
[1777067741014,34.91,77615.71,0.0,0.88884,9e-05,11.97218]
[1777067741999,34.91,77615.71,0.0,0.88884,9e-05,11.97218]
[1777067747057,34.91,77613.68,0.0,0.88867,9e-05,11.98509]
[1777067752091,34.91,77609.85,0.0,0.88834,9e-05,12.00949]
[1777067757126,34.91,77608.47,0.0,0.88823,9e-05,12.01816]
[1777067762162,34.91,77608.12,0.0,0.8882,9e-05,12.02042]
[1777067769212,34.91,77609.03,0.0,0.88827,9e-05,12.01496]
[1777067774246,34.91,77608.57,0.0,0.88822,9e-05,12.01827]
[1777067776260,34.91,77613.04,0.0,0.88861,9e-05,11.98951]
[1777067781294,34.91,77616.27,0.0,0.88888,9e-05,11.96924]
[1777067785322,34.91,77620.69,0.0,0.88925,9e-05,11.94122]
[1777067792371,34.91,77620.29,0.0,0.88923,9e-05,11.94095]
[1777067797407,34.92,77618.0,0.0,0.889,9e-05,11.95798]
[1777067810498,34.93,77616.53,0.0,0.8888,9e-05,11.97367]
[1777067815533,34.94,77617.21,0.0,0.88883,9e-05,11.9716]
[1777067822582,34.94,77619.63,0.0,0.88899,9e-05,11.95933]
[1777067828624,34.95,77622.04,0.0,0.88916,9e-05,11.94679]
[1777067837651,34.95,77622.0,0.0,0.88913,9e-05,11.94915]
[1777067845744,34.97,77622.4,0.0,0.88906,9e-05,11.95399]
[1777067850779,34.97,77622.4,0.0,0.88903,9e-05,11.9566]
[1777067856820,34.98,77622.42,0.0,0.88902,9e-05,11.95539]
[1777067867905,35.04,77622.41,0.0,0.88861,9e-05,11.98713]
[1777067873946,35.06,77623.48,0.0,0.88857,9e-05,11.99037]
[1777067883010,35.08,77623.91,0.0,0.88854,9e-05,11.99332]
[1777067891065,35.08,77624.23,0.0,0.88852,9e-05,11.99471]
[1777067901135,35.09,77624.27,0.0,0.88847,9e-05,11.99867]
[1777067906171,35.1,77624.28,0.0,0.88844,9e-05,12.00067]
[1777067918255,35.11,77624.5,0.0,0.88843,9e-05,11.99991]
[1777067925303,35.11,77624.5,0.0,0.88838,9e-05,12.00346]
[1777067930338,35.12,77620.76,0.0,0.88803,9e-05,12.02992]
[1777067935373,35.12,77619.46,0.0,0.88788,9e-05,12.04122]
[1777067941416,35.13,77619.37,0.0,0.88784,9e-05,12.04469]
[1777067946451,35.13,77610.65,0.0,0.88706,9e-05,12.1028]
[1777067952493,35.14,77609.85,0.0,0.88696,9e-05,12.11061]
[1777067953685,35.14,77609.85,0.0,0.88696,9e-05,12.11061]
[1777067959544,35.14,77600.99,0.0,0.88615,9e-05,12.17063]
[1777067960549,35.14,77589.52,0.0,0.88515,9e-05,12.24512]
[1777067961824,35.14,77589.52,0.0,0.88515,9e-05,12.24512]
[1777067961849,35.15,77589.44,0.0,0.88513,9e-05,12.2461]
[1777067966802,35.15,77589.15,0.0,0.8851,9e-05,12.24842]
[1777067969485,35.15,77591.72,0.0,0.88532,9e-05,12.23267]
[1777067969612,35.15,77591.63,0.0,0.8853,9e-05,12.23348]
[1777067976661,35.15,77591.3,0.0,0.88529,9e-05,12.23294]
[1777067985724,35.16,77589.27,0.0,0.88507,9e-05,12.24907]
[1777067990760,35.16,77584.64,0.0,0.88464,9e-05,12.28135]
[1777067995795,35.17,77582.02,0.0,0.88438,9e-05,12.3003]
[1777068001150,35.17,77580.81,0.0,0.88426,9e-05,12.30922]
[1777068011909,35.18,77577.24,0.0,0.88387,9e-05,12.33795]
[1777068016931,35.18,77577.96,0.0,0.88391,9e-05,12.33538]
[1777068021980,35.19,77568.86,0.0,0.88308,9e-05,12.39604]
[1777068022987,35.19,77558.76,0.0,0.88218,9e-05,12.46234]
[1777068023994,35.19,77557.0,0.0,0.88199,9e-05,12.47615]
[1777068029030,35.21,77557.43,0.0,0.88195,9e-05,12.47899]
[1777068033301,35.21,77557.3,0.0,0.88196,9e-05,12.47617]
[1777068045141,35.21,77568.73,0.0,0.88295,9e-05,12.40377]
[1777068046149,35.21,77572.0,0.0,0.88324,9e-05,12.38284]
[1777068051184,35.21,77573.47,0.0,0.88335,9e-05,12.37482]
[1777068056218,35.22,77576.39,0.0,0.88359,9e-05,12.35749]
[1777068058421,35.22,77579.76,0.0,0.88388,9e-05,12.33601]
[1777068059084,35.22,77579.76,0.0,0.88388,9e-05,12.33601]
[1777068059089,35.22,77584.39,0.0,0.88427,9e-05,12.30684]
[1777068061261,35.22,77593.4,0.0,0.88506,9e-05,12.24905]
[1777068063500,35.22,77589.4,0.0,0.8847,9e-05,12.27532]
[1777068063518,35.22,77594.29,0.0,0.88512,9e-05,12.24408]
[1777068064280,35.22,77600.54,0.0,0.88567,9e-05,12.20395]
[1777068067302,35.22,77604.48,0.0,0.886,9e-05,12.17937]
[1777068072337,35.23,77603.71,0.0,0.88591,9e-05,12.18574]
[1777068077373,35.23,77599.4,0.0,0.88553,9e-05,12.2143]
[1777068079387,35.23,77592.03,0.0,0.88487,9e-05,12.26286]
[1777068084422,35.24,77587.04,0.0,0.88441,9e-05,12.2972]
[1777068089457,35.24,77584.5,0.0,0.88416,9e-05,12.31552]
[1777068091883,35.24,77583.86,0.0,0.8841,9e-05,12.32002]
[1777068098520,35.24,77588.67,0.0,0.88454,9e-05,12.28561]
[1777068099527,35.24,77602.5,0.0,0.88574,9e-05,12.19652]
[1777068100535,35.24,77601.61,0.0,0.88567,9e-05,12.20222]
[1777068105392,35.24,77600.14,0.0,0.88554,9e-05,12.21148]
[1777068110603,35.24,77596.94,0.0,0.88527,9e-05,12.23158]
[1777068115639,35.24,77598.7,0.0,0.88543,9e-05,12.21974]
[1777068120673,35.24,77598.69,0.0,0.88544,9e-05,12.21938]
[1777068125709,35.24,77598.69,0.0,0.88544,9e-05,12.21895]
[1777068130744,35.24,77597.16,0.0,0.88531,9e-05,12.22836]
[1777068135779,35.24,77593.01,0.0,0.88496,9e-05,12.25446]
[1777068142828,35.23,77592.97,0.0,0.88497,9e-05,12.25374]
[1777068145849,35.23,77599.7,0.0,0.88556,9e-05,12.20992]
[1777068150884,35.23,77597.68,0.0,0.88539,9e-05,12.22264]
[1777068155918,35.23,77595.85,0.0,0.88527,9e-05,12.22984]
[1777068160954,35.23,77597.01,0.0,0.88538,9e-05,12.22193]
[1777068165989,35.23,77596.78,0.0,0.88536,9e-05,12.22305]
[1777068170019,35.23,77591.41,0.0,0.8849,9e-05,12.25744]
[1777068172033,35.23,77585.84,0.0,0.88441,9e-05,12.29322]
[1777068177067,35.23,77587.92,0.0,0.88461,9e-05,12.27886]
[1777068182102,35.23,77593.58,0.0,0.88511,9e-05,12.24168]
[1777068188146,35.22,77589.92,0.0,0.88479,9e-05,12.26493]
[1777068191166,35.22,77594.96,0.0,0.88524,9e-05,12.23214]
[1777068196200,35.22,77597.3,0.0,0.88544,9e-05,12.21684]
[1777068201236,35.22,77598.24,0.0,0.88553,9e-05,12.21076]
[1777068204257,35.22,77603.9,0.0,0.88602,9e-05,12.17424]
[1777068209293,35.22,77601.36,0.0,0.88579,9e-05,12.19083]
[1777068213321,35.22,77611.12,0.0,0.88667,9e-05,12.12393]
[1777068214328,35.23,77617.66,0.0,0.88723,9e-05,12.082]
[1777068216342,35.23,77619.36,0.0,0.88737,9e-05,12.07154]
[1777068221091,35.23,77622.2,0.0,0.88761,9e-05,12.05404]
[1777068226412,35.23,77624.05,0.0,0.88774,9e-05,12.04437]
[1777068232454,35.24,77624.77,0.0,0.88777,9e-05,12.04154]
[1777068237488,35.25,77629.25,0.0,0.88806,9e-05,12.02033]
[1777068240510,35.25,77624.67,0.0,0.88766,9e-05,12.05015]
[1777068245544,35.25,77622.83,0.0,0.8875,9e-05,12.06194]
[1777068250580,35.25,77622.22,0.0,0.88745,9e-05,12.06579]
[1777068255617,35.25,77620.59,0.0,0.88731,9e-05,12.07621]
[1777068260651,35.25,77618.71,0.0,0.88715,9e-05,12.08814]
[1777068267700,35.25,77619.69,0.0,0.88724,9e-05,12.08181]
[1777068268707,35.25,77614.91,0.0,0.88683,9e-05,12.11253]
[1777068272735,35.25,77608.57,0.0,0.88631,9e-05,12.14888]
[1777068277771,35.24,77607.8,0.0,0.88629,9e-05,12.15075]
[1777068281086,35.24,77608.11,0.0,0.88634,9e-05,12.14678]
[1777068281798,35.24,77598.7,0.0,0.88554,9e-05,12.20631]
[1777068284819,35.24,77595.24,0.0,0.88525,9e-05,12.22803]
[1777068289854,35.23,77595.03,0.0,0.88524,9e-05,12.22827]
[1777068300947,35.23,77594.92,0.0,0.88524,9e-05,12.2281]
[1777068306974,35.22,77598.38,0.0,0.8856,9e-05,12.2014]
[1777068311002,35.22,77605.62,0.0,0.88624,9e-05,12.15393]
[1777068314024,35.22,77609.7,0.0,0.88661,9e-05,12.12624]
[1777068318940,35.22,77611.01,0.0,0.88673,9e-05,12.11736]
[1777068324094,35.22,77615.7,0.0,0.88714,9e-05,12.08666]
[1777068329129,35.22,77611.66,0.0,0.8868,9e-05,12.11221]
[1777068334164,35.22,77613.61,0.0,0.88701,9e-05,12.09491]
[1777068340207,35.22,77614.64,0.0,0.88708,9e-05,12.08933]
[1777068346249,35.22,77614.74,0.0,0.88708,9e-05,12.08939]
[1777068351284,35.22,77616.31,0.0,0.88722,9e-05,12.07896]
[1777068356320,35.22,77614.89,0.0,0.88711,9e-05,12.08778]
[1777068358338,35.22,77606.5,0.0,0.88638,9e-05,12.14193]
[1777068360352,35.22,77601.58,0.0,0.88595,9e-05,12.17378]
[1777068365387,35.22,77598.71,0.0,0.88569,9e-05,12.19282]
[1777068370422,35.22,77596.4,0.0,0.88549,9e-05,12.20806]
[1777068380308,35.22,77597.54,0.0,0.88558,9e-05,12.20087]
[1777068380410,35.22,77606.16,0.0,0.88633,9e-05,12.14581]
[1777068380492,35.22,77611.07,0.0,0.88675,9e-05,12.11419]
[1777068385526,35.22,77609.51,0.0,0.88661,9e-05,12.12506]
[1777068390563,35.22,77609.37,0.0,0.88658,9e-05,12.12678]
[1777068396604,35.23,77607.4,0.0,0.88644,9e-05,12.1354]
[1777068398617,35.23,77599.67,0.0,0.88577,9e-05,12.18554]
[1777068403653,35.23,77601.27,0.0,0.8859,9e-05,12.17577]
[1777068408687,35.23,77601.36,0.0,0.8859,9e-05,12.17582]
[1777068414729,35.23,77601.44,0.0,0.8859,9e-05,12.17606]
[1777068417751,35.23,77608.57,0.0,0.88651,9e-05,12.1305]
[1777068421779,35.23,77612.05,0.0,0.88681,9e-05,12.10829]
[1777068426814,35.23,77612.33,0.0,0.88684,9e-05,12.1062]
[1777068431849,35.23,77611.44,0.0,0.88676,9e-05,12.11161]
[1777068436859,35.23,77611.65,0.0,0.88678,9e-05,12.11001]
[1777068441918,35.23,77609.48,0.0,0.8866,9e-05,12.12354]
[1777068446953,35.23,77610.05,0.0,0.88666,9e-05,12.11951]
[1777068452996,35.23,77610.21,0.0,0.88671,9e-05,12.1139]
[1777068458030,35.23,77610.25,0.0,0.88671,9e-05,12.11335]
[1777068463066,35.23,77612.22,0.0,0.88689,9e-05,12.10041]
[1777068468101,35.23,77613.29,0.0,0.88698,9e-05,12.0934]
[1777068474143,35.23,77612.7,0.0,0.88693,9e-05,12.09701]
[1777068480185,35.22,77613.29,0.0,0.88699,9e-05,12.09301]
[1777068483207,35.22,77618.35,0.0,0.88743,9e-05,12.06037]
[1777068488242,35.22,77618.58,0.0,0.88744,9e-05,12.05892]
[1777068493277,35.22,77619.14,0.0,0.88749,9e-05,12.05536]
[1777068498312,35.22,77619.06,0.0,0.88749,9e-05,12.05583]
[1777068504355,35.22,77619.22,0.0,0.8875,9e-05,12.05465]
[1777068510397,35.22,77620.34,0.0,0.8876,9e-05,12.04723]
[1777068515432,35.22,77621.65,0.0,0.88775,9e-05,12.03442]
[1777068520467,35.22,77621.52,0.0,0.88774,9e-05,12.03507]
[1777068525502,35.22,77620.45,0.0,0.88765,9e-05,12.04163]
[1777068534564,35.22,77620.6,0.0,0.88767,9e-05,12.04012]
[1777068539600,35.22,77619.86,0.0,0.88761,9e-05,12.0445]
[1777068544654,35.22,77620.62,0.0,0.88768,9e-05,12.03923]
[1777068549692,35.22,77619.04,0.0,0.88755,9e-05,12.04896]
[1777068555734,35.22,77618.96,0.0,0.88755,9e-05,12.04894]
[1777068561776,35.22,77619.49,0.0,0.88761,9e-05,12.04499]
[1777068563789,35.22,77624.46,0.0,0.88803,9e-05,12.01287]
[1777068567821,35.22,77630.4,0.0,0.88854,9e-05,11.97461]
[1777068572856,35.21,77631.79,0.0,0.88872,9e-05,11.95992]
[1777068575627,35.21,77631.67,0.0,0.88871,9e-05,11.96038]
[1777068575668,35.21,77623.71,0.0,0.88804,9e-05,12.01078]
[1777068579084,35.21,77621.19,0.0,0.88783,9e-05,12.02616]
[1777068584940,35.2,77620.73,0.0,0.88783,9e-05,12.02626]
[1777068592995,35.2,77621.55,0.0,0.88794,9e-05,12.01771]
[1777068597026,35.19,77606.14,0.0,0.88664,9e-05,12.11528]
[1777068598032,35.19,77582.73,0.0,0.88459,9e-05,12.26645]
[1777068599039,35.19,77582.64,0.0,0.88459,9e-05,12.26657]
[1777068600432,35.19,77582.64,0.0,0.88459,9e-05,12.26657]
[1777068606088,35.19,77583.16,0.0,0.88466,9e-05,12.26163]
[1777068608954,35.19,77583.52,0.0,0.88469,9e-05,12.25906]
[1777068610659,35.19,77583.66,0.0,0.88471,9e-05,12.25804]
[1777068610667,35.19,77583.66,0.0,0.88471,9e-05,12.25783]
[1777068616158,35.19,77584.98,0.0,0.88483,9e-05,12.24876]
[1777068621193,35.19,77586.69,0.0,0.88499,9e-05,12.23735]
[1777068626228,35.19,77589.33,0.0,0.88522,9e-05,12.22004]
[1777068631263,35.18,77589.88,0.0,0.88531,9e-05,12.21157]
[1777068634284,35.18,77596.05,0.0,0.88585,9e-05,12.17173]
[1777068636297,35.18,77599.78,0.0,0.88618,9e-05,12.14722]
[1777068641333,35.18,77594.55,0.0,0.88575,9e-05,12.17897]
[1777068644354,35.18,77590.14,0.0,0.88539,9e-05,12.20565]
[1777068649389,35.17,77590.12,0.0,0.88543,9e-05,12.20276]
[1777068654424,35.16,77591.05,0.0,0.88555,9e-05,12.1938]
[1777068659459,35.16,77592.4,0.0,0.8857,9e-05,12.18227]
[1777068660852,35.16,77592.4,0.0,0.8857,9e-05,12.18227]
[1777068666508,35.15,77591.43,0.0,0.88567,9e-05,12.1847]
[1777068669812,35.15,77591.43,0.0,0.88568,9e-05,12.18361]
[1777068669850,35.15,77591.43,0.0,0.8857,9e-05,12.18253]
[1777068674564,35.14,77601.33,0.0,0.88659,9e-05,12.11591]
[1777068676578,35.14,77602.63,0.0,0.88672,9e-05,12.10664]
[1777068684633,35.13,77603.66,0.0,0.88685,9e-05,12.09652]
[1777068685265,35.13,77603.66,0.0,0.88685,9e-05,12.09652]
[1777068692690,35.12,77603.98,0.0,0.88696,9e-05,12.08668]
[1777068697725,35.12,77600.34,0.0,0.88668,9e-05,12.10787]
[1777068703766,35.11,77600.55,0.0,0.88673,9e-05,12.10361]
[1777068708803,35.11,77603.86,0.0,0.88705,9e-05,12.07992]
[1777068713841,35.1,77604.94,0.0,0.88717,9e-05,12.07075]
[1777068715855,35.1,77610.58,0.0,0.88767,9e-05,12.03353]
[1777068717869,35.1,77606.06,0.0,0.88729,9e-05,12.06192]
[1777068723913,35.1,77604.33,0.0,0.88717,9e-05,12.07047]
[1777068728949,35.09,77605.49,0.0,0.8873,9e-05,12.06075]
[1777068735998,35.09,77607.55,0.0,0.88752,9e-05,12.04453]
[1777068741033,35.08,77607.77,0.0,0.88757,9e-05,12.04102]
[1777068746068,35.08,77607.96,0.0,0.88761,9e-05,12.03771]
[1777068748082,35.08,77614.54,0.0,0.88819,9e-05,11.99446]
[1777068753117,35.07,77618.13,0.0,0.88855,9e-05,11.96539]
[1777068760165,35.07,77615.31,0.0,0.88834,9e-05,11.98109]
[1777068765203,35.06,77615.67,0.0,0.8884,9e-05,11.97695]
[1777068770239,35.06,77615.63,0.0,0.88842,9e-05,11.97538]
[1777068775274,35.06,77619.35,0.0,0.88876,9e-05,11.94958]
[1777068780309,35.05,77620.63,0.0,0.88889,9e-05,11.93969]
[1777068786351,35.05,77620.17,0.0,0.88888,9e-05,11.94068]
[1777068794407,35.04,77620.12,0.0,0.88891,9e-05,11.93831]
[1777068799442,35.04,77616.75,0.0,0.88864,9e-05,11.95821]
[1777068804476,35.04,77616.4,0.0,0.88864,9e-05,11.95861]
[1777068814547,35.03,77615.92,0.0,0.88867,9e-05,11.95381]
[1777068824617,35.02,77616.12,0.0,0.88874,9e-05,11.94905]
[1777068829651,35.02,77616.67,0.0,0.88881,9e-05,11.94384]
[1777068834687,35.01,77616.28,0.0,0.88879,9e-05,11.94474]
[1777068841736,35.01,77616.44,0.0,0.88884,9e-05,11.94114]
[1777068846772,35.01,77616.79,0.0,0.88889,9e-05,11.93733]
[1777068853821,35.0,77615.53,0.0,0.88881,9e-05,11.94328]
[1777068858856,35.0,77614.48,0.0,0.88874,9e-05,11.94847]
[1777068864897,35.0,77616.53,0.0,0.88894,9e-05,11.93337]
[1777068866912,34.99,77621.49,0.0,0.88937,9e-05,11.90083]
[1777068867919,34.99,77626.29,0.0,0.88979,9e-05,11.86968]
[1777068871810,34.99,77626.58,0.0,0.88982,9e-05,11.86733]
[1777068876982,34.99,77627.54,0.0,0.88994,9e-05,11.85605]
[1777068882018,34.99,77627.11,0.0,0.88991,9e-05,11.85821]
[1777068887053,34.99,77628.0,0.0,0.89,9e-05,11.85192]
[1777068890074,34.99,77632.42,0.0,0.89038,9e-05,11.82324]
[1777068895109,34.99,77633.83,0.0,0.8905,8e-05,11.81402]
[1777068901151,34.99,77634.13,0.0,0.89053,8e-05,11.81203]
[1777068906186,34.99,77630.35,0.0,0.8902,9e-05,11.83631]
[1777068911221,34.99,77629.84,0.0,0.89016,9e-05,11.83948]
[1777068917263,34.99,77627.67,0.0,0.88998,9e-05,11.85331]
[1777068922297,34.99,77625.09,0.0,0.88976,9e-05,11.86971]
[1777068927332,34.99,77624.43,0.0,0.88971,9e-05,11.87372]
[1777068932367,34.99,77624.45,0.0,0.88975,9e-05,11.86911]
[1777068937403,34.99,77623.82,0.0,0.8897,9e-05,11.87294]
[1777068942437,34.98,77623.97,0.0,0.88971,9e-05,11.87175]
[1777068943445,34.98,77628.51,0.0,0.8901,9e-05,11.84246]
[1777068948480,34.98,77632.14,0.0,0.89041,9e-05,11.81923]
[1777068955529,34.99,77630.88,0.0,0.8903,9e-05,11.82754]
[1777068961571,34.99,77629.47,0.0,0.89017,9e-05,11.83675]
[1777068963585,34.99,77624.73,0.0,0.88977,9e-05,11.86728]
[1777068969627,34.99,77624.99,0.0,0.8898,9e-05,11.86538]
[1777068974662,34.98,77627.04,0.0,0.88997,9e-05,11.85211]
[1777068984734,34.98,77627.04,0.0,0.88997,9e-05,11.85211]
[1777068989769,34.99,77625.38,0.0,0.88983,9e-05,11.86281]
[1777068994804,34.98,77623.57,0.0,0.88971,9e-05,11.87021]
[1777069001854,34.98,77623.11,0.0,0.88967,9e-05,11.87304]
[1777069006889,34.98,77620.07,0.0,0.88941,9e-05,11.89247]
[1777069011924,34.98,77619.79,0.0,0.88939,9e-05,11.89401]
[1777069016959,34.98,77621.12,0.0,0.88951,9e-05,11.88525]
[1777069021994,34.98,77620.81,0.0,0.88948,9e-05,11.88704]
[1777069031059,34.98,77620.85,0.0,0.88949,9e-05,11.8864]
[1777069039116,34.98,77620.84,0.0,0.8895,9e-05,11.88612]
[1777069045160,34.98,77620.49,0.0,0.88947,9e-05,11.8881]
[1777069050195,34.98,77620.16,0.0,0.88944,9e-05,11.89004]
[1777069055230,34.98,77619.39,0.0,0.88941,9e-05,11.89054]
[1777069060265,34.98,77619.12,0.0,0.88939,9e-05,11.89206]
[1777069065300,34.98,77618.69,0.0,0.88936,9e-05,11.89459]
[1777069075370,34.98,77619.9,0.0,0.88947,9e-05,11.88633]
[1777069083426,34.98,77619.93,0.0,0.88947,9e-05,11.8859]
[1777069088677,34.98,77619.09,0.0,0.8894,9e-05,11.89119]
[1777069095510,34.98,77618.59,0.0,0.88937,9e-05,11.89407]
[1777069101552,34.98,77617.71,0.0,0.88929,9e-05,11.89949]
[1777069107598,34.98,77617.57,0.0,0.88929,9e-05,11.90015]
[1777069112636,34.97,77617.57,0.0,0.88933,9e-05,11.89506]
[1777069117671,34.97,77619.07,0.0,0.88946,9e-05,11.88501]
[1777069122706,34.97,77619.71,0.0,0.88952,9e-05,11.8808]
[1777069127741,34.97,77620.01,0.0,0.88955,9e-05,11.8788]
[1777069138818,34.97,77620.54,0.0,0.88959,9e-05,11.87521]
[1777069144860,34.97,77620.82,0.0,0.88962,9e-05,11.87332]
[1777069149894,34.97,77621.31,0.0,0.88966,9e-05,11.86998]
[1777069156944,34.97,77620.39,0.0,0.88959,9e-05,11.87557]
[1777069161980,34.97,77616.65,0.0,0.88927,9e-05,11.89958]
[1777069167015,34.97,77615.28,0.0,0.88915,9e-05,11.90813]
[1777069174064,34.96,77614.08,0.0,0.88912,9e-05,11.9086]
[1777069179098,34.96,77616.72,0.0,0.88938,9e-05,11.88939]
[1777069181113,34.96,77622.81,0.0,0.8899,9e-05,11.85004]
[1777069186148,34.96,77627.86,0.0,0.89032,9e-05,11.81819]
[1777069194204,34.97,77628.86,0.0,0.89037,9e-05,11.81443]
[1777069199247,34.97,77631.45,0.0,0.89059,9e-05,11.79809]
[1777069207306,34.97,77635.56,0.0,0.89093,8e-05,11.77258]
[1777069215360,34.97,77635.67,0.0,0.89092,8e-05,11.77278]
[1777069220395,34.97,77637.55,0.0,0.89108,8e-05,11.76124]
[1777069227444,34.97,77639.75,0.0,0.89125,8e-05,11.74799]
[1777069229458,34.97,77644.42,0.0,0.89164,8e-05,11.7183]
[1777069234496,34.98,77645.26,0.0,0.89173,8e-05,11.70966]
[1777069240242,34.99,77645.28,0.0,0.89168,8e-05,11.71385]
[1777069240344,34.99,77638.37,0.0,0.89105,8e-05,11.76139]
[1777069245574,35.0,77637.45,0.0,0.89091,8e-05,11.77245]
[1777069249602,35.0,77621.48,0.0,0.88954,9e-05,11.87631]
[1777069251617,35.0,77621.55,0.0,0.88956,9e-05,11.87471]
[1777069252624,35.0,77616.52,0.0,0.88913,9e-05,11.90657]
[1777069257659,35.0,77616.76,0.0,0.88917,9e-05,11.90383]
[1777069262696,35.0,77616.35,0.0,0.88914,9e-05,11.90619]
[1777069264961,35.0,77616.84,0.0,0.88918,9e-05,11.9029]
[1777069273790,34.99,77616.61,0.0,0.88918,9e-05,11.90311]
[1777069278826,34.99,77617.98,0.0,0.8893,9e-05,11.89358]
[1777069283861,34.99,77614.18,0.0,0.88899,9e-05,11.91735]
[1777069288898,34.99,77612.85,0.0,0.88889,9e-05,11.92502]
[1777069295947,34.99,77612.82,0.0,0.88893,9e-05,11.91967]
[1777069305010,34.98,77613.59,0.0,0.88902,9e-05,11.91311]
[1777069307024,34.98,77622.03,0.0,0.88975,9e-05,11.85836]
[1777069310048,34.98,77626.77,0.0,0.89016,9e-05,11.82756]
[1777069315083,34.98,77621.13,0.0,0.88968,9e-05,11.86363]
[1777069320119,34.98,77619.9,0.0,0.88958,9e-05,11.87113]
[1777069325154,34.98,77618.83,0.0,0.88949,9e-05,11.87751]
[1777069331196,34.98,77621.09,0.0,0.88969,9e-05,11.86227]
[1777069336231,34.98,77620.92,0.0,0.88969,9e-05,11.86272]
[1777069341266,34.98,77621.02,0.0,0.8897,9e-05,11.86151]
[1777069346300,34.98,77621.11,0.0,0.88972,9e-05,11.86031]
[1777069352342,34.97,77618.37,0.0,0.88953,9e-05,11.87283]
[1777069357378,34.97,77618.44,0.0,0.88955,9e-05,11.87161]
[1777069363420,34.97,77619.96,0.0,0.88969,9e-05,11.8609]
[1777069368455,34.97,77620.62,0.0,0.88975,9e-05,11.85602]
[1777069371477,34.97,77625.13,0.0,0.89014,9e-05,11.82666]
[1777069376512,34.97,77626.14,0.0,0.89023,9e-05,11.81981]
[1777069379056,34.97,77626.14,0.0,0.89023,9e-05,11.81981]
[1777069383561,34.97,77617.55,0.0,0.8895,9e-05,11.87466]
[1777069389603,34.97,77617.89,0.0,0.88955,9e-05,11.87159]
[1777069394638,34.96,77615.98,0.0,0.88939,9e-05,11.88328]
[1777069400680,34.96,77616.92,0.0,0.88948,9e-05,11.87641]
[1777069405715,34.96,77617.37,0.0,0.88953,9e-05,11.87292]
[1777069410750,34.96,77618.86,0.0,0.88966,9e-05,11.8628]
[1777069415785,34.96,77619.25,0.0,0.88973,9e-05,11.85567]
[1777069420820,34.96,77619.4,0.0,0.88975,9e-05,11.85433]
[1777069425855,34.96,77619.48,0.0,0.88976,9e-05,11.85345]
[1777069430890,34.96,77619.42,0.0,0.88976,9e-05,11.85349]
[1777069435925,34.96,77618.36,0.0,0.88967,9e-05,11.85996]
[1777069440960,34.96,77618.69,0.0,0.88971,9e-05,11.85744]
[1777069447002,34.95,77619.94,0.0,0.88982,9e-05,11.84892]
[1777069448010,34.95,77627.16,0.0,0.89044,9e-05,11.80233]
[1777069450025,34.95,77631.48,0.0,0.89081,9e-05,11.77457]
[1777069453046,34.95,77636.02,0.0,0.89119,8e-05,11.7455]
[1777069454375,34.95,77636.02,0.0,0.89119,8e-05,11.7455]
[1777069454477,34.96,77635.41,0.0,0.89114,8e-05,11.74957]
[1777069459850,34.96,77636.22,0.0,0.8912,8e-05,11.74466]
[1777069465130,34.96,77631.5,0.0,0.89079,9e-05,11.77545]
[1777069470165,34.96,77628.38,0.0,0.89053,9e-05,11.79557]
[1777069477215,34.96,77628.78,0.0,0.89059,9e-05,11.78878]
[1777069481242,34.96,77623.55,0.0,0.89015,9e-05,11.82245]
[1777069482313,34.96,77623.55,0.0,0.89015,9e-05,11.82245]
[1777069488292,34.96,77622.01,0.0,0.89002,9e-05,11.83199]
[1777069493328,34.96,77621.94,0.0,0.89002,9e-05,11.83211]
[1777069499369,34.95,77618.2,0.0,0.88971,9e-05,11.85571]
[1777069505411,34.95,77617.7,0.0,0.88967,9e-05,11.8583]
[1777069510460,34.95,77617.77,0.0,0.88968,9e-05,11.85743]
[1777069518516,34.95,77617.82,0.0,0.8897,9e-05,11.85651]
[1777069524558,34.95,77617.81,0.0,0.8897,9e-05,11.85617]
[1777069529594,34.95,77617.78,0.0,0.8897,9e-05,11.85605]
[1777069536642,34.95,77616.99,0.0,0.88967,9e-05,11.85651]
[1777069538657,34.95,77611.26,0.0,0.88918,9e-05,11.89334]
[1777069542685,34.95,77604.68,0.0,0.88862,9e-05,11.9354]
[1777069546713,34.95,77598.03,0.0,0.88806,9e-05,11.97774]
[1777069551748,34.94,77597.38,0.0,0.88801,9e-05,11.98077]
[1777069559804,34.94,77599.06,0.0,0.88818,9e-05,11.9682]
[1777069564839,34.94,77595.91,0.0,0.88792,9e-05,11.98757]
[1777069571888,34.94,77594.38,0.0,0.88781,9e-05,11.99595]
[1777069576926,34.94,77595.76,0.0,0.88793,9e-05,11.98724]
[1777069580954,34.94,77606.75,0.0,0.88887,9e-05,11.91663]
[1777069582978,34.94,77601.04,0.0,0.88837,9e-05,11.954]
[1777069588013,34.94,77600.93,0.0,0.88835,9e-05,11.95553]
[1777069593048,34.94,77604.23,0.0,0.88866,9e-05,11.93054]
[1777069594054,34.94,77597.06,0.0,0.88804,9e-05,11.97681]
[1777069599091,34.94,77596.34,0.0,0.88798,9e-05,11.98145]
[1777069604127,34.94,77596.15,0.0,0.88796,9e-05,11.98334]
[1777069609164,34.94,77596.6,0.0,0.88799,9e-05,11.98112]
[1777069614203,34.94,77597.27,0.0,0.88803,9e-05,11.97752]
[1777069619234,34.95,77600.28,0.0,0.88828,9e-05,11.95892]
[1777069626282,34.95,77601.04,0.0,0.88833,9e-05,11.95527]
[1777069631318,34.95,77600.79,0.0,0.8883,9e-05,11.9578]
[1777069637360,34.95,77601.94,0.0,0.88839,9e-05,11.95139]
[1777069642395,34.95,77600.98,0.0,0.88829,9e-05,11.95849]
[1777069649446,34.96,77602.51,0.0,0.88841,9e-05,11.94978]
[1777069654481,34.96,77602.58,0.0,0.88843,9e-05,11.94595]
[1777069659515,34.96,77602.66,0.0,0.88843,9e-05,11.9463]
[1777069667571,34.96,77603.0,0.0,0.88844,9e-05,11.94562]
[1777069673613,34.97,77602.48,0.0,0.88838,9e-05,11.95003]
[1777069680663,34.97,77602.2,0.0,0.88834,9e-05,11.95289]
[1777069687712,34.97,77602.56,0.0,0.88836,9e-05,11.95161]
[1777069692747,34.97,77600.37,0.0,0.88816,9e-05,11.96651]
[1777069699796,34.97,77600.11,0.0,0.88813,9e-05,11.96908]
[1777069707852,34.97,77599.91,0.0,0.8881,9e-05,11.97137]
[1777069713894,34.98,77600.15,0.0,0.88814,9e-05,11.96633]
[1777069718928,34.98,77599.7,0.0,0.88809,9e-05,11.96989]
[1777069723964,34.98,77599.75,0.0,0.88809,9e-05,11.97022]
[1777069728999,34.98,77600.39,0.0,0.88814,9e-05,11.96677]
[1777069735756,34.98,77600.33,0.0,0.88813,9e-05,11.96758]
[1777069741094,34.98,77600.1,0.0,0.88809,9e-05,11.97033]
[1777069748145,34.99,77600.22,0.0,0.88809,9e-05,11.97055]
[1777069753180,34.99,77599.96,0.0,0.88805,9e-05,11.97325]
[1777069766271,35.0,77600.67,0.0,0.88804,9e-05,11.97436]
[1777069776341,35.01,77600.67,0.0,0.88801,9e-05,11.97439]
[1777069779363,35.01,77591.54,0.0,0.88721,9e-05,12.03469]
[1777069780370,35.01,77586.71,0.0,0.88678,9e-05,12.06629]
[1777069784634,35.01,77584.14,0.0,0.88654,9e-05,12.0838]
[1777069788313,35.02,77583.41,0.0,0.88647,9e-05,12.0896]
[1777069788316,35.02,77583.41,0.0,0.88646,9e-05,12.08986]
[1777069801516,35.02,77583.41,0.0,0.88642,9e-05,12.09315]
[1777069808565,35.03,77583.37,0.0,0.88639,9e-05,12.09505]
[1777069814607,35.03,77582.82,0.0,0.88633,9e-05,12.09995]
[1777069823671,35.03,77581.52,0.0,0.88619,9e-05,12.11025]
[1777069828708,35.03,77578.54,0.0,0.88592,9e-05,12.13044]
[1777069834750,35.04,77579.03,0.0,0.88598,9e-05,12.12401]
[1777069842806,35.04,77577.42,0.0,0.88582,9e-05,12.13598]
[1777069847841,35.04,77573.86,0.0,0.8855,9e-05,12.15979]
[1777069852881,35.04,77569.77,0.0,0.88513,9e-05,12.1868]
[1777069859931,35.04,77566.51,0.0,0.88484,9e-05,12.20841]
[1777069864966,35.04,77566.6,0.0,0.88484,9e-05,12.208]
[1777069870001,35.04,77566.28,0.0,0.88481,9e-05,12.21024]
[1777069875036,35.04,77561.68,0.0,0.88441,9e-05,12.24018]
[1777069881078,35.04,77561.84,0.0,0.88442,9e-05,12.23893]
[1777069884099,35.04,77555.86,0.0,0.8839,9e-05,12.27762]
[1777069889134,35.04,77554.27,0.0,0.88376,9e-05,12.28745]
[1777069895177,35.04,77555.09,0.0,0.88388,9e-05,12.2772]
[1777069900213,35.04,77552.44,0.0,0.88365,9e-05,12.2939]
[1777069905247,35.04,77547.29,0.0,0.8832,9e-05,12.32678]
[1777069910283,35.04,77544.83,0.0,0.88299,9e-05,12.34185]
[1777069915318,35.03,77541.88,0.0,0.88274,9e-05,12.35994]
[1777069919346,35.03,77536.61,0.0,0.88228,9e-05,12.39335]
[1777069920686,35.03,77536.61,0.0,0.88228,9e-05,12.39335]
[1777069920788,35.03,77533.88,0.0,0.88204,9e-05,12.41086]
[1777069928410,35.03,77535.81,0.0,0.88225,9e-05,12.39568]
[1777069933445,35.02,77535.47,0.0,0.88224,9e-05,12.3963]
[1777069937474,35.02,77530.64,0.0,0.88182,9e-05,12.42651]
[1777069942507,35.02,77531.85,0.0,0.88196,9e-05,12.41676]
[1777069947543,35.01,77531.03,0.0,0.88191,9e-05,12.42044]
[1777069949557,35.01,77520.82,0.0,0.881,9e-05,12.48651]
[1777069950809,35.01,77520.82,0.0,0.881,9e-05,12.48651]
[1777069950896,35.01,77521.31,0.0,0.88105,9e-05,12.48245]
[1777069954035,35.01,77518.71,0.0,0.88085,9e-05,12.49476]
[1777069959839,35.01,77517.61,0.0,0.88078,9e-05,12.50045]
[1777069965669,35.01,77514.19,0.0,0.88045,9e-05,12.52368]
[1777069970704,35.01,77513.61,0.0,0.88039,9e-05,12.52794]
[1777069975739,35.01,77516.22,0.0,0.88063,9e-05,12.51066]
[1777069980773,35.01,77514.95,0.0,0.88052,9e-05,12.51917]
[1777069985809,35.01,77516.22,0.0,0.88062,9e-05,12.51138]
[1777069990843,35.01,77502.83,0.0,0.8794,9e-05,12.59971]
[1777069992858,35.01,77502.07,0.0,0.87933,9e-05,12.60481]
[1777069997563,35.01,77500.64,0.0,0.8792,9e-05,12.61416]
[1777069999907,35.01,77507.27,0.0,0.8798,9e-05,12.57066]
[1777070000376,35.01,77507.27,0.0,0.8798,9e-05,12.57066]
[1777070000914,35.01,77509.22,0.0,0.87998,9e-05,12.55788]
[1777070003937,35.01,77509.18,0.0,0.87997,9e-05,12.55846]
[1777070007965,35.01,77504.47,0.0,0.87954,9e-05,12.58969]
[1777070013000,35.01,77504.36,0.0,0.87956,9e-05,12.58645]
[1777070018036,35.01,77503.72,0.0,0.87949,9e-05,12.59108]
[1777070018374,35.01,77503.72,0.0,0.87949,9e-05,12.59108]
[1777070022279,35.01,77501.81,0.0,0.87931,9e-05,12.60387]
[1777070023519,35.01,77504.49,0.0,0.87956,9e-05,12.58647]
[1777070024078,35.01,77505.1,0.0,0.87961,9e-05,12.58259]
[1777070030120,35.02,77504.36,0.0,0.87953,9e-05,12.5882]
[1777070035155,35.02,77501.82,0.0,0.87929,9e-05,12.60546]
[1777070040191,35.02,77500.28,0.0,0.87914,9e-05,12.6161]
[1777070045226,35.02,77499.68,0.0,0.87908,9e-05,12.62049]
[1777070053282,35.02,77500.13,0.0,0.87911,9e-05,12.61838]
[1777070058317,35.02,77501.85,0.0,0.87926,9e-05,12.60768]
[1777070063352,35.02,77500.95,0.0,0.87917,9e-05,12.61424]
[1777070072415,35.03,77501.17,0.0,0.87921,9e-05,12.60973]
[1777070085505,35.03,77499.45,0.0,0.87902,9e-05,12.62293]
[1777070091547,35.03,77496.88,0.0,0.87878,9e-05,12.64048]
[1777070097589,35.03,77497.94,0.0,0.87887,9e-05,12.63423]
[1777070102626,35.03,77498.99,0.0,0.87895,9e-05,12.62798]
[1777070108667,35.04,77500.03,0.0,0.87904,9e-05,12.62196]
[1777070111688,35.04,77507.38,0.0,0.8797,9e-05,12.57425]
[1777070116722,35.04,77507.47,0.0,0.8797,9e-05,12.57473]
[1777070121758,35.04,77510.17,0.0,0.87993,9e-05,12.5582]
[1777070126797,35.04,77512.55,0.0,0.88013,9e-05,12.54383]
[1777070129815,35.05,77517.54,0.0,0.88057,9e-05,12.51197]
[1777070136863,35.05,77518.88,0.0,0.8807,9e-05,12.50106]
[1777070141898,35.05,77520.56,0.0,0.88083,9e-05,12.4916]
[1777070146933,35.06,77524.45,0.0,0.88116,9e-05,12.46781]
[1777070149947,35.06,77524.34,0.0,0.88114,9e-05,12.46919]
[1777070155996,35.06,77520.57,0.0,0.88077,9e-05,12.49597]
[1777070158009,35.06,77514.43,0.0,0.8802,9e-05,12.53668]
[1777070160026,35.06,77509.6,0.0,0.87976,9e-05,12.56877]
[1777070167074,35.07,77508.86,0.0,0.87967,9e-05,12.57495]
[1777070172109,35.07,77508.27,0.0,0.87961,9e-05,12.57981]
[1777070176300,35.07,77508.25,0.0,0.8796,9e-05,12.58035]
[1777070182179,35.07,77502.84,0.0,0.87908,9e-05,12.61755]
[1777070187214,35.08,77501.75,0.0,0.87897,9e-05,12.62546]
[1777070192249,35.08,77499.18,0.0,0.87876,9e-05,12.63857]
[1777070197284,35.08,77500.63,0.0,0.87889,9e-05,12.62954]
[1777070202241,35.08,77500.15,0.0,0.87884,9e-05,12.63305]
[1777070202318,35.08,77498.12,0.0,0.87865,9e-05,12.64643]
[1777070207353,35.08,77498.24,0.0,0.87866,9e-05,12.64592]
[1777070213397,35.08,77498.17,0.0,0.87865,9e-05,12.64666]
[1777070218431,35.08,77497.86,0.0,0.87862,9e-05,12.64888]
[1777070223467,35.08,77498.6,0.0,0.87868,9e-05,12.64418]
[1777070228502,35.08,77499.73,0.0,0.87878,9e-05,12.63696]
[1777070235551,35.08,77499.79,0.0,0.87879,9e-05,12.6368]
[1777070237565,35.08,77505.5,0.0,0.87931,9e-05,12.59949]
[1777070243607,35.08,77506.75,0.0,0.87941,9e-05,12.59188]
[1777070246311,35.08,77513.54,0.0,0.88003,9e-05,12.5479]
[1777070250995,35.08,77514.74,0.0,0.88013,9e-05,12.5407]
[1777070256698,35.09,77515.82,0.0,0.88024,9e-05,12.53098]
[1777070265761,35.09,77515.45,0.0,0.88017,9e-05,12.53566]
[1777070266512,35.09,77515.45,0.0,0.88017,9e-05,12.53566]
[1777070274823,35.1,77515.47,0.0,0.88014,9e-05,12.53789]
[1777070280865,35.1,77513.36,0.0,0.87993,9e-05,12.55317]
[1777070285901,35.1,77509.03,0.0,0.87952,9e-05,12.58265]
[1777070287914,35.1,77505.19,0.0,0.87916,9e-05,12.6081]
[1777070292949,35.11,77504.46,0.0,0.87909,9e-05,12.61355]
[1777070297985,35.11,77504.89,0.0,0.87912,9e-05,12.61133]
[1777070303019,35.11,77505.28,0.0,0.87915,9e-05,12.60935]
[1777070308054,35.11,77507.3,0.0,0.87932,9e-05,12.59669]
[1777070311401,35.11,77507.3,0.0,0.87932,9e-05,12.59669]
[1777070318125,35.11,77507.3,0.0,0.87934,9e-05,12.59363]
[1777070320138,35.11,77502.75,0.0,0.87892,9e-05,12.62361]
[1777070325174,35.11,77487.0,0.0,0.87747,9e-05,12.72702]
[1777070326181,35.11,77481.04,0.0,0.87692,9e-05,12.76616]
[1777070327187,35.11,77479.78,0.0,0.87681,9e-05,12.77434]
[1777070332231,35.11,77479.72,0.0,0.87681,9e-05,12.77395]
[1777070335252,35.11,77468.2,0.0,0.87575,9e-05,12.8491]
[1777070336259,35.11,77461.31,0.0,0.87511,9e-05,12.89423]
[1777070337284,35.11,77456.42,0.0,0.87465,9e-05,12.92613]
[1777070338273,35.11,77441.63,0.0,0.87327,9e-05,13.0232]
[1777070339280,35.11,77437.11,0.0,0.87284,9e-05,13.05287]
[1777070340290,35.11,77425.61,0.0,0.87175,0.0001,13.12878]
[1777070342305,35.1,77420.7,0.0,0.87131,0.0001,13.15945]
[1777070344318,35.1,77415.41,0.0,0.87082,0.0001,13.19258]
[1777070346340,35.1,77376.55,0.0,0.86707,0.0001,13.44957]
[1777070347340,35.1,77346.93,0.0,0.86416,0.0001,13.64613]
[1777070348346,35.1,77339.79,0.0,0.86345,0.0001,13.69304]
[1777070349353,35.1,77340.14,0.0,0.8635,0.0001,13.68983]
[1777070350360,35.09,77347.38,0.0,0.86424,0.0001,13.64071]
[1777070351367,35.09,77351.98,0.0,0.86471,0.0001,13.60917]
[1777070352374,35.09,77351.73,0.0,0.86471,0.0001,13.60912]
[1777070357409,35.08,77349.91,0.0,0.86459,0.0001,13.61696]
[1777070360430,35.07,77355.9,0.0,0.86521,0.0001,13.57484]
[1777070365465,35.07,77354.67,0.0,0.86512,0.0001,13.58128]
[1777070370499,35.07,77356.93,0.0,0.86536,0.0001,13.56505]
[1777070371734,35.07,77356.99,0.0,0.8654,0.0001,13.5601]
[1777070373803,35.07,77357.44,0.0,0.86545,0.0001,13.55666]
[1777070377439,35.06,77361.05,0.0,0.86581,0.0001,13.53224]
[1777070377549,35.06,77363.99,0.0,0.86611,0.0001,13.51234]
[1777070378558,35.06,77308.59,0.0,0.86058,0.0001,13.88145]
[1777070379563,35.05,77296.84,0.0,0.85945,0.0001,13.95539]
[1777070380570,35.04,77296.4,0.0,0.85949,0.0001,13.95314]
[1777070381578,35.03,77308.54,0.0,0.86083,0.0001,13.86433]
[1777070382587,35.01,77314.49,0.0,0.86153,0.0001,13.81814]
[1777070383594,35.0,77326.82,0.0,0.86285,0.0001,13.73]
[1777070384601,35.0,77328.07,0.0,0.86298,0.0001,13.7212]
[1777070388628,34.99,77332.63,0.0,0.86347,0.0001,13.68849]
[1777070391650,34.99,77337.54,0.0,0.86398,0.0001,13.6544]
[1777070396684,34.99,77339.37,0.0,0.86419,0.0001,13.64023]
[1777070401720,34.98,77342.72,0.0,0.86456,0.0001,13.61574]
[1777070403739,34.98,77375.51,0.0,0.86779,0.0001,13.39692]
[1777070404742,34.97,77383.57,0.0,0.86863,0.0001,13.33991]
[1777070406755,34.97,77391.18,0.0,0.86937,0.0001,13.28902]
[1777070412798,34.97,77394.07,0.0,0.86967,0.0001,13.26851]
[1777070414812,34.97,77379.09,0.0,0.86823,0.0001,13.36692]
[1777070415819,34.97,77370.98,0.0,0.86745,0.0001,13.42043]
[1777070417887,34.97,77368.97,0.0,0.86725,0.0001,13.43354]
[1777070418840,34.96,77360.14,0.0,0.86639,0.0001,13.4918]
[1777070419847,34.96,77364.54,0.0,0.86683,0.0001,13.4621]
[1777070422775,34.96,77363.31,0.0,0.86672,0.0001,13.46996]
[1777070422868,34.96,77364.66,0.0,0.86686,0.0001,13.46028]
[1777070427903,34.96,77360.5,0.0,0.86647,0.0001,13.48642]
[1777070429693,34.96,77361.23,0.0,0.86655,0.0001,13.48122]
[1777070432879,34.95,77358.12,0.0,0.86629,0.0001,13.4967]
[1777070432937,34.95,77357.02,0.0,0.86619,0.0001,13.50371]
[1777070437973,34.95,77352.27,0.0,0.86574,0.0001,13.5338]
[1777070443007,34.95,77356.26,0.0,0.86616,0.0001,13.50554]
[1777070448045,34.94,77357.93,0.0,0.86634,0.0001,13.49301]
[1777070453080,34.94,77357.96,0.0,0.86636,0.0001,13.49157]
[1777070458115,34.94,77357.82,0.0,0.86637,0.0001,13.49135]
[1777070463150,34.94,77354.89,0.0,0.86609,0.0001,13.50975]
[1777070468185,34.93,77351.2,0.0,0.86575,0.0001,13.53315]
[1777070473219,34.93,77351.51,0.0,0.8658,0.0001,13.52976]
[1777070478255,34.93,77351.73,0.0,0.86584,0.0001,13.52699]
[1777070482284,34.93,77344.87,0.0,0.86517,0.0001,13.57176]
[1777070487318,34.92,77347.69,0.0,0.86547,0.0001,13.55143]
[1777070492353,34.92,77347.46,0.0,0.86551,0.0001,13.54716]
[1777070497388,34.92,77347.32,0.0,0.86551,0.0001,13.54676]
[1777070502423,34.91,77344.69,0.0,0.86527,0.0001,13.56308]
[1777070508464,34.91,77344.82,0.0,0.8653,0.0001,13.56065]
[1777070513500,34.91,77347.84,0.0,0.86562,0.0001,13.53912]
[1777070517527,34.91,77360.25,0.0,0.86686,0.0001,13.4553]
[1777070518535,34.91,77349.87,0.0,0.86584,0.0001,13.52442]
[1777070523570,34.9,77351.36,0.0,0.866,0.0001,13.51343]
[1777070528605,34.9,77350.78,0.0,0.86596,0.0001,13.51609]
[1777070536661,34.9,77349.63,0.0,0.86587,0.0001,13.52216]
[1777070543709,34.89,77349.48,0.0,0.86588,0.0001,13.52189]
[1777070548745,34.89,77349.87,0.0,0.86593,0.0001,13.51845]
[1777070562843,34.89,77350.23,0.0,0.86603,0.0001,13.50947]
[1777070567879,34.89,77349.52,0.0,0.86597,0.0001,13.51339]
[1777070572914,34.88,77345.57,0.0,0.86559,0.0001,13.53897]
[1777070578956,34.88,77345.25,0.0,0.86558,0.0001,13.53981]
[1777070584998,34.88,77345.89,0.0,0.86566,0.0001,13.53421]
[1777070590033,34.88,77345.19,0.0,0.86561,0.0001,13.53773]
[1777070595068,34.87,77345.28,0.0,0.86563,0.0001,13.53591]
[1777070600106,34.87,77345.48,0.0,0.86567,0.0001,13.53333]
[1777070607155,34.87,77346.2,0.0,0.86577,0.0001,13.52676]
[1777070612190,34.86,77347.47,0.0,0.86595,0.0001,13.5127]
[1777070617226,34.86,77346.19,0.0,0.86584,0.0001,13.52008]
[1777070622259,34.86,77346.3,0.0,0.86587,0.0001,13.51817]
[1777070627295,34.86,77344.15,0.0,0.86567,0.0001,13.53145]
[1777070629309,34.86,77337.25,0.0,0.86499,0.0001,13.57715]
[1777070632329,34.85,77332.19,0.0,0.8645,0.0001,13.6101]
[1777070637365,34.85,77329.71,0.0,0.86428,0.0001,13.62494]
[1777070642399,34.85,77329.93,0.0,0.86432,0.0001,13.62193]
[1777070649449,34.84,77329.63,0.0,0.8643,0.0001,13.62307]
[1777070654483,34.84,77332.43,0.0,0.86459,0.0001,13.60371]
[1777070663546,34.84,77327.07,0.0,0.86407,0.0001,13.63842]
[1777070668582,34.84,77323.48,0.0,0.86373,0.0001,13.66159]
[1777070673616,34.84,77323.48,0.0,0.86378,0.0001,13.65625]
[1777070678570,34.83,77325.92,0.0,0.86403,0.0001,13.63907]
[1777070678652,34.83,77327.15,0.0,0.86416,0.0001,13.63061]
[1777070683687,34.83,77326.52,0.0,0.86411,0.0001,13.63391]
[1777070692750,34.83,77313.48,0.0,0.86282,0.0001,13.71973]
[1777070693757,34.83,77313.83,0.0,0.86286,0.0001,13.7169]
[1777070699799,34.82,77314.07,0.0,0.86291,0.0001,13.71359]
[1777070701815,34.82,77320.91,0.0,0.86361,0.0001,13.66692]
[1777070703830,34.82,77331.21,0.0,0.86465,0.0001,13.5974]
[1777070704834,34.82,77346.82,0.0,0.86622,0.0001,13.49201]
[1777070705842,34.82,77346.74,0.0,0.86621,0.0001,13.49207]
[1777070707042,34.82,77347.37,0.0,0.86628,0.0001,13.48738]
[1777070707856,34.82,77340.88,0.0,0.86564,0.0001,13.53067]
[1777070708751,34.82,77340.88,0.0,0.86564,0.0001,13.53067]
[1777070709621,34.82,77337.85,0.0,0.86534,0.0001,13.55072]
[1777070709870,34.81,77338.11,0.0,0.86538,0.0001,13.54843]
[1777070711883,34.81,77333.58,0.0,0.86494,0.0001,13.5782]
[1777070712891,34.81,77327.57,0.0,0.86434,0.0001,13.61819]
[1777070717926,34.81,77331.67,0.0,0.86478,0.0001,13.58887]
[1777070722961,34.81,77334.65,0.0,0.8651,0.0001,13.56732]
[1777070724936,34.8,77334.53,0.0,0.86509,0.0001,13.56782]
[1777070732024,34.8,77334.41,0.0,0.86515,0.0001,13.56188]
[1777070739072,34.8,77333.96,0.0,0.86513,0.0001,13.56278]
[1777070743101,34.79,77329.39,0.0,0.86469,0.0001,13.59217]
[1777070748136,34.79,77328.93,0.0,0.86467,0.0001,13.59352]
[1777070762234,34.78,77329.8,0.0,0.86483,0.0001,13.58304]
[1777070766261,34.78,77337.25,0.0,0.86559,0.0001,13.53175]
[1777070767269,34.78,77345.69,0.0,0.86643,0.0001,13.47489]
[1777070769282,34.77,77361.74,0.0,0.86803,0.0001,13.36647]
[1777070770290,34.77,77363.83,0.0,0.86824,0.0001,13.35191]
[1777070775325,34.77,77364.4,0.0,0.86834,0.0001,13.34539]
[1777070778346,34.76,77371.6,0.0,0.86906,0.0001,13.29567]
[1777070779550,34.76,77371.6,0.0,0.86906,0.0001,13.29567]
[1777070781925,34.76,77374.45,0.0,0.86936,0.0001,13.27576]
[1777070783382,34.76,77382.83,0.0,0.87019,0.0001,13.21822]
[1777070785396,34.76,77384.78,0.0,0.8704,0.0001,13.20398]
[1777070789424,34.75,77395.07,0.0,0.87143,0.0001,13.13286]
[1777070790432,34.75,77398.39,0.0,0.87176,0.0001,13.11019]
[1777070791189,34.75,77398.39,0.0,0.87176,0.0001,13.11019]
[1777070791438,34.75,77398.05,0.0,0.87176,0.0001,13.10769]
[1777070794460,34.75,77390.98,0.0,0.8711,0.0001,13.15351]
[1777070795558,34.75,77390.98,0.0,0.8711,0.0001,13.15351]
[1777070801509,34.74,77386.96,0.0,0.87077,0.0001,13.17653]
[1777070805537,34.73,77392.44,0.0,0.87133,0.0001,13.13768]
[1777070806346,34.73,77392.44,0.0,0.87133,0.0001,13.13768]
[1777070806544,34.73,77399.73,0.0,0.87204,0.0001,13.0885]
[1777070809565,34.73,77404.13,0.0,0.87248,0.0001,13.05787]
[1777070814600,34.72,77403.88,0.0,0.87248,0.0001,13.05762]
[1777070815190,34.72,77403.88,0.0,0.87248,0.0001,13.05762]
[1777070820644,34.72,77402.09,0.0,0.87234,0.0001,13.06731]
[1777070821651,34.72,77390.78,0.0,0.87126,0.0001,13.14247]
[1777070822658,34.72,77386.28,0.0,0.87083,0.0001,13.17205]
[1777070827695,34.71,77386.09,0.0,0.87085,0.0001,13.17064]
[1777070828700,34.71,77366.04,0.0,0.8689,0.0001,13.30433]
[1777070829404,34.71,77366.04,0.0,0.8689,0.0001,13.30433]
[1777070829707,34.71,77364.45,0.0,0.86875,0.0001,13.31454]
[1777070835749,34.7,77363.8,0.0,0.86873,0.0001,13.31613]
[1777070840784,34.7,77366.14,0.0,0.86899,0.0001,13.29817]
[1777070843582,34.7,77367.08,0.0,0.86909,0.0001,13.291]
[1777070843805,34.7,77367.46,0.0,0.86914,0.0001,13.28804]
[1777070848839,34.69,77368.47,0.0,0.86926,0.0001,13.27925]
[1777070851861,34.69,77382.18,0.0,0.87065,0.0001,13.18194]
[1777070853875,34.69,77385.45,0.0,0.87099,0.0001,13.15887]
[1777070858910,34.68,77382.53,0.0,0.87074,0.0001,13.17591]
[1777070863944,34.68,77380.27,0.0,0.87056,0.0001,13.1878]
[1777070869988,34.67,77378.11,0.0,0.8704,0.0001,13.19904]
[1777070870269,34.67,77378.11,0.0,0.8704,0.0001,13.19904]
[1777070872877,34.67,77374.83,0.0,0.8701,0.0001,13.21989]
[1777070873009,34.67,77374.08,0.0,0.87003,0.0001,13.22433]
[1777070878043,34.66,77373.86,0.0,0.87005,0.0001,13.2229]
[1777070882072,34.65,77368.22,0.0,0.86953,0.0001,13.25873]
[1777070886100,34.65,77363.33,0.0,0.86907,0.0001,13.29016]
[1777070888114,34.65,77358.75,0.0,0.86863,0.0001,13.32015]
[1777070894350,34.65,77358.16,0.0,0.86859,0.0001,13.3225]
[1777070902212,34.64,77355.48,0.0,0.86839,0.0001,13.33649]
[1777070905233,34.64,77360.62,0.0,0.86891,0.0001,13.3008]
[1777070910269,34.63,77362.5,0.0,0.86912,0.0001,13.28652]
[1777070915304,34.63,77362.83,0.0,0.86922,0.0001,13.27735]
[1777070921348,34.62,77361.93,0.0,0.86918,0.0001,13.27984]
[1777070926382,34.62,77360.07,0.0,0.86903,0.0001,13.29049]
[1777070931418,34.61,77360.33,0.0,0.86908,0.0001,13.28719]
[1777070936453,34.61,77357.84,0.0,0.86885,0.0001,13.30232]
[1777070941487,34.6,77356.83,0.0,0.86878,0.0001,13.30746]
[1777070946523,34.6,77356.18,0.0,0.86874,0.0001,13.31015]
[1777070950550,34.6,77347.92,0.0,0.86794,0.0001,13.36435]
[1777070952565,34.6,77339.78,0.0,0.86715,0.0001,13.41831]
[1777070956592,34.59,77334.63,0.0,0.86666,0.0001,13.45107]
[1777070961628,34.59,77333.3,0.0,0.86657,0.0001,13.4575]
[1777070964649,34.58,77341.53,0.0,0.86741,0.0001,13.40057]
[1777070970691,34.58,77339.59,0.0,0.86725,0.0001,13.41123]
[1777070975725,34.57,77337.72,0.0,0.86713,0.0001,13.4174]
[1777070980760,34.57,77337.27,0.0,0.86711,0.0001,13.41838]
[1777070986833,34.57,77335.74,0.0,0.86698,0.0001,13.42702]
[1777070986839,34.57,77335.74,0.0,0.86698,0.0001,13.42702]
[1777070988819,34.56,77352.3,0.0,0.86865,0.0001,13.3137]
[1777070989826,34.56,77359.79,0.0,0.86939,0.0001,13.26301]
[1777070994861,34.56,77359.82,0.0,0.86941,0.0001,13.26177]
[1777070996875,34.56,77353.26,0.0,0.86877,0.0001,13.30551]
[1777070998201,34.56,77350.81,0.0,0.86853,0.0001,13.32173]
[1777071004930,34.55,77350.68,0.0,0.86855,0.0001,13.32057]
[1777071009965,34.55,77351.11,0.0,0.86861,0.0001,13.31629]
[1777071015004,34.55,77352.35,0.0,0.86875,0.0001,13.30659]
[1777071020037,34.55,77351.48,0.0,0.86868,0.0001,13.31118]
[1777071026081,34.54,77351.21,0.0,0.86868,0.0001,13.31149]
[1777071031116,34.54,77350.71,0.0,0.86868,0.0001,13.30927]
[1777071036150,34.54,77351.58,0.0,0.86879,0.0001,13.30192]
[1777071043200,34.53,77351.53,0.0,0.86881,0.0001,13.30059]
[1777071048235,34.53,77351.6,0.0,0.86883,0.0001,13.29895]
[1777071053270,34.53,77351.73,0.0,0.86886,0.0001,13.29689]
[1777071061326,34.52,77357.65,0.0,0.86947,0.0001,13.25517]
[1777071066361,34.52,77359.66,0.0,0.86968,0.0001,13.24083]
[1777071070645,34.52,77361.15,0.0,0.86983,0.0001,13.23048]
[1777071075002,34.52,77361.55,0.0,0.86988,0.0001,13.22704]
[1777071075004,34.52,77361.18,0.0,0.86985,0.0001,13.22937]
[1777071080458,34.52,77359.97,0.0,0.86974,0.0001,13.23645]
[1777071086501,34.52,77358.47,0.0,0.86961,0.0001,13.24547]
[1777071088515,34.51,77352.83,0.0,0.86906,0.0001,13.28307]
[1777071094556,34.51,77352.71,0.0,0.8691,0.0001,13.27801]
[1777071099591,34.51,77349.13,0.0,0.86877,0.0001,13.30075]
[1777071105633,34.5,77348.47,0.0,0.86873,0.0001,13.30342]
[1777071110782,34.5,77351.58,0.0,0.86906,0.0001,13.28122]
[1777071116711,34.5,77351.53,0.0,0.86908,0.0001,13.27977]
[1777071121746,34.5,77350.67,0.0,0.86901,0.0001,13.28417]
[1777071128796,34.49,77349.44,0.0,0.86892,0.0001,13.29041]
[1777071133831,34.49,77349.2,0.0,0.86892,0.0001,13.29048]
[1777071139873,34.48,77349.18,0.0,0.86894,0.0001,13.28876]
[1777071144908,34.48,77348.31,0.0,0.86888,0.0001,13.29308]
[1777071150949,34.48,77347.78,0.0,0.86885,0.0001,13.29484]
[1777071152966,34.48,77360.73,0.0,0.87017,0.0001,13.20262]
[1777071153973,34.47,77359.61,0.0,0.87006,0.0001,13.21]
[1777071159010,34.47,77363.53,0.0,0.87046,0.0001,13.18283]
[1777071162037,34.47,77369.78,0.0,0.87107,0.0001,13.14035]
[1777071166274,34.47,77369.95,0.0,0.87109,0.0001,13.13899]
[1777071172107,34.47,77374.38,0.0,0.87153,0.0001,13.10863]
[1777071177143,34.47,77376.54,0.0,0.87175,0.0001,13.09396]
[1777071182178,34.47,77376.72,0.0,0.87176,0.0001,13.09264]
[1777071187212,34.47,77376.49,0.0,0.87174,0.0001,13.09404]
[1777071189226,34.47,77382.7,0.0,0.87235,0.0001,13.0522]
[1777071194261,34.47,77383.79,0.0,0.87247,0.0001,13.04352]
[1777071198291,34.46,77398.06,0.0,0.87387,0.0001,12.94659]
[1777071199298,34.46,77403.41,0.0,0.87439,0.0001,12.91026]
[1777071200305,34.46,77396.89,0.0,0.87376,0.0001,12.95403]
[1777071202319,34.46,77390.29,0.0,0.87314,0.0001,12.99739]
[1777071206216,34.46,77390.45,0.0,0.87315,0.0001,12.9961]
[1777071211382,34.46,77386.6,0.0,0.87284,0.0001,13.01577]
[1777071213396,34.46,77380.24,0.0,0.87223,0.0001,13.05802]
[1777071218431,34.45,77380.69,0.0,0.8723,0.0001,13.05343]
[1777071223466,34.45,77379.45,0.0,0.8722,0.0001,13.06027]
[1777071230515,34.45,77376.75,0.0,0.87195,0.0001,13.07725]
[1777071235550,34.45,77372.18,0.0,0.87151,0.0001,13.10783]
[1777071236558,34.45,77367.8,0.0,0.87109,0.0001,13.13726]
[1777071241592,34.45,77369.84,0.0,0.87129,0.0001,13.12304]
[1777071251662,34.44,77369.84,0.0,0.8713,0.0001,13.12219]
[1777071256699,34.44,77370.61,0.0,0.87138,0.0001,13.11673]
[1777071261733,34.44,77370.05,0.0,0.87133,0.0001,13.12023]
[1777071267776,34.44,77366.89,0.0,0.87103,0.0001,13.14108]
[1777071272811,34.44,77367.89,0.0,0.87117,0.0001,13.12964]
[1777071279860,34.44,77364.67,0.0,0.87086,0.0001,13.1509]
[1777071282882,34.44,77360.28,0.0,0.87043,0.0001,13.18018]
[1777071284896,34.44,77354.18,0.0,0.86984,0.0001,13.22106]
[1777071291945,34.44,77355.22,0.0,0.86996,0.0001,13.21285]
[1777071292816,34.44,77355.22,0.0,0.86996,0.0001,13.21285]
[1777071293959,34.44,77348.57,0.0,0.8693,0.0001,13.25747]
[1777071294966,34.44,77342.61,0.0,0.86872,0.0001,13.29753]
[1777071302015,34.43,77343.61,0.0,0.86884,0.0001,13.289]
[1777071305036,34.43,77349.97,0.0,0.86948,0.0001,13.24532]
[1777071311079,34.43,77361.44,0.0,0.87062,0.0001,13.16691]
[1777071313092,34.43,77364.67,0.0,0.87094,0.0001,13.14498]
[1777071318131,34.43,77364.9,0.0,0.87097,0.0001,13.14318]
[1777071323166,34.43,77364.93,0.0,0.87097,0.0001,13.14273]
[1777071329207,34.43,77365.08,0.0,0.87099,0.0001,13.14144]
[1777071334150,34.43,77365.35,0.0,0.87106,0.0001,13.13513]
[1777071344313,34.43,77364.87,0.0,0.87101,0.0001,13.13795]
[1777071350355,34.42,77363.83,0.0,0.87092,0.0001,13.14469]
[1777071355389,34.42,77364.83,0.0,0.87102,0.0001,13.13769]
[1777071362446,34.42,77362.37,0.0,0.87078,0.0001,13.15399]
[1777071367482,34.42,77358.85,0.0,0.87044,0.0001,13.17736]
[1777071372516,34.42,77358.89,0.0,0.87045,0.0001,13.17668]
[1777071383595,34.42,77359.12,0.0,0.87049,0.0001,13.17434]
[1777071393665,34.42,77358.63,0.0,0.87048,0.0001,13.17269]
[1777071400714,34.42,77358.64,0.0,0.87049,0.0001,13.17222]
[1777071410784,34.42,77358.7,0.0,0.8705,0.0001,13.17129]
[1777071422868,34.42,77358.4,0.0,0.87048,0.0001,13.17273]
[1777071429917,34.41,77359.73,0.0,0.87061,0.0001,13.16342]
[1777071442000,34.41,77359.97,0.0,0.87064,0.0001,13.16131]
[1777071454097,34.41,77359.94,0.0,0.87068,0.0001,13.15668]
[1777071459132,34.41,77359.95,0.0,0.87069,0.0001,13.15641]
[1777071464167,34.41,77364.04,0.0,0.87109,0.0001,13.12872]
[1777071469202,34.41,77365.71,0.0,0.87125,0.0001,13.11745]
[1777071474237,34.41,77365.82,0.0,0.87126,0.0001,13.11674]
[1777071479273,34.41,77365.82,0.0,0.87126,0.0001,13.11674]
[1777071484308,34.41,77365.52,0.0,0.87123,0.0001,13.11874]
[1777071490349,34.41,77365.38,0.0,0.87122,0.0001,13.1196]
[1777071495384,34.41,77365.25,0.0,0.87121,0.0001,13.12038]
[1777071497332,34.41,77365.2,0.0,0.87121,0.0001,13.12069]
[1777071501427,34.41,77372.6,0.0,0.87193,0.0001,13.07068]
[1777071506462,34.41,77372.02,0.0,0.87187,0.0001,13.07474]
[1777071511497,34.41,77372.53,0.0,0.87195,0.0001,13.06716]
[1777071517539,34.41,77372.91,0.0,0.87199,0.0001,13.0648]
[1777071522573,34.41,77372.88,0.0,0.872,0.0001,13.06372]
[1777071527609,34.41,77372.83,0.0,0.87202,0.0001,13.0625]
[1777071537680,34.4,77372.79,0.0,0.87205,0.0001,13.06017]
[1777071542714,34.4,77374.72,0.0,0.87226,0.0001,13.04587]
[1777071547750,34.4,77374.53,0.0,0.87226,0.0001,13.04593]
[1777071551777,34.39,77369.97,0.0,0.87182,0.0001,13.07624]
[1777071553792,34.39,77365.5,0.0,0.87138,0.0001,13.10636]
[1777071554799,34.39,77356.62,0.0,0.87051,0.0001,13.16626]
[1777071556813,34.39,77356.09,0.0,0.87046,0.0001,13.16958]
[1777071561848,34.39,77355.15,0.0,0.87038,0.0001,13.17528]
[1777071570911,34.39,77355.03,0.0,0.87038,0.0001,13.17506]
[1777071577959,34.39,77355.19,0.0,0.87044,0.0001,13.16901]
[1777071588030,34.39,77355.35,0.0,0.87047,0.0001,13.16718]
[1777071593064,34.39,77355.62,0.0,0.8705,0.0001,13.16502]
[1777071598099,34.39,77356.74,0.0,0.87061,0.0001,13.15717]
[1777071601121,34.39,77365.08,0.0,0.87143,0.0001,13.10073]
[1777071603135,34.39,77368.51,0.0,0.87177,0.0001,13.07769]
[1777071609176,34.38,77369.81,0.0,0.87191,0.0001,13.06755]
[1777071614212,34.38,77366.93,0.0,0.87164,0.0001,13.08609]
[1777071619247,34.38,77365.24,0.0,0.87148,0.0001,13.09758]
[1777071624282,34.38,77366.06,0.0,0.87157,0.0001,13.09123]
[1777071631331,34.38,77366.19,0.0,0.87164,0.0001,13.08413]
[1777071633345,34.38,77371.38,0.0,0.87216,0.0001,13.0486]
[1777071638856,34.37,77372.59,0.0,0.87228,0.0001,13.0404]
[1777071644422,34.38,77372.12,0.0,0.87223,0.0001,13.0439]
[1777071650464,34.38,77371.84,0.0,0.87219,0.0001,13.04611]
[1777071655499,34.38,77372.78,0.0,0.87228,0.0001,13.04005]
[1777071660534,34.38,77374.72,0.0,0.87247,0.0001,13.02726]
[1777071661541,34.38,77380.93,0.0,0.87307,0.0001,12.98547]
[1777071664562,34.38,77386.2,0.0,0.87358,0.0001,12.94958]
[1777071670604,34.38,77385.73,0.0,0.87355,0.0001,12.95228]
[1777071675639,34.38,77385.84,0.0,0.87356,0.0001,12.95138]
[1777071680674,34.37,77386.45,0.0,0.87363,0.0001,12.94649]
[1777071686643,34.37,77388.03,0.0,0.87379,0.0001,12.93519]
[1777071686744,34.37,77388.03,0.0,0.87379,0.0001,12.93488]
[1777071692758,34.37,77390.27,0.0,0.87406,0.0001,12.91456]
[1777071699806,34.37,77390.25,0.0,0.87407,0.0001,12.9135]
[1777071703834,34.37,77395.65,0.0,0.8746,0.0001,12.87652]
[1777071708869,34.36,77395.94,0.0,0.87464,0.0001,12.87399]
[1777071713904,34.36,77395.41,0.0,0.8746,0.0001,12.87694]
[1777071720846,34.36,77395.86,0.0,0.87464,0.0001,12.87365]
[1777071721961,34.36,77389.35,0.0,0.87403,0.0001,12.91671]
[1777071724982,34.36,77381.93,0.0,0.87332,0.0001,12.96608]
[1777071730021,34.36,77382.42,0.0,0.87338,0.0001,12.96152]
[1777071735056,34.36,77381.3,0.0,0.87329,0.0001,12.96785]
[1777071740092,34.35,77385.93,0.0,0.87375,0.0001,12.93548]
[1777071742106,34.35,77380.71,0.0,0.87326,0.0001,12.97024]
[1777071750161,34.35,77372.7,0.0,0.8725,0.0001,13.02233]
[1777071752175,34.35,77369.51,0.0,0.87223,0.0001,13.03917]
[1777071757211,34.35,77369.17,0.0,0.8722,0.0001,13.04121]
[1777071762246,34.35,77367.79,0.0,0.87207,0.0001,13.05031]
[1777071766893,34.35,77365.85,0.0,0.87188,0.0001,13.06327]
[1777071772316,34.34,77363.45,0.0,0.87165,0.0001,13.07913]
[1777071777351,34.34,77363.26,0.0,0.87164,0.0001,13.08014]
[1777071782452,34.34,77361.76,0.0,0.87149,0.0001,13.0901]
[1777071782462,34.34,77360.89,0.0,0.87141,0.0001,13.09592]
[1777071788273,34.34,77360.61,0.0,0.87139,0.0001,13.09755]
[1777071788537,34.34,77360.61,0.0,0.87139,0.0001,13.09755]
[1777071791692,34.34,77361.19,0.0,0.87145,0.0001,13.09349]
[1777071791774,34.34,77361.19,0.0,0.87145,0.0001,13.09349]
[1777071791934,34.34,77361.19,0.0,0.87145,0.0001,13.09349]
[1777071792022,34.34,77361.19,0.0,0.87145,0.0001,13.09349]
[1777071791998,34.34,77362.34,0.0,0.87156,0.0001,13.08566]
[1777071797491,34.34,77361.94,0.0,0.87152,0.0001,13.08825]
[1777071802526,34.34,77361.89,0.0,0.87152,0.0001,13.08849]
[1777071807508,34.34,77361.09,0.0,0.87144,0.0001,13.09383]
[1777071807527,34.34,77361.09,0.0,0.87144,0.0001,13.09383]
[1777071809636,34.34,77361.44,0.0,0.87147,0.0001,13.09144]
[1777071809772,34.34,77361.44,0.0,0.87147,0.0001,13.09144]
[1777071811035,34.34,77361.44,0.0,0.87148,0.0001,13.09141]
[1777071811291,34.34,77363.26,0.0,0.87165,0.0001,13.0791]
[1777071812225,34.34,77363.13,0.0,0.87167,0.0001,13.07567]
[1777071812278,34.34,77363.13,0.0,0.87167,0.0001,13.07567]
[1777071812379,34.34,77363.13,0.0,0.87167,0.0001,13.07567]
[1777071817631,34.34,77366.02,0.0,0.87196,0.0001,13.05621]
[1777071818694,34.34,77366.02,0.0,0.87196,0.0001,13.05621]
[1777071818782,34.34,77366.02,0.0,0.87196,0.0001,13.05621]
[1777071818847,34.34,77366.02,0.0,0.87196,0.0001,13.05621]
[1777071819029,34.34,77366.02,0.0,0.87196,0.0001,13.05621]
[1777071818949,34.34,77371.56,0.0,0.8725,0.0001,13.01894]
[1777071824682,34.34,77371.9,0.0,0.87252,0.0001,13.01709]
[1777071829717,34.34,77370.5,0.0,0.87238,0.0001,13.02696]
[1777071830683,34.34,77370.5,0.0,0.87238,0.0001,13.02696]
[1777071830780,34.34,77370.5,0.0,0.87238,0.0001,13.02696]
[1777071831576,34.34,77368.98,0.0,0.87223,0.0001,13.03728]
[1777071831783,34.34,77368.98,0.0,0.87223,0.0001,13.03728]
[1777071832574,34.34,77369.48,0.0,0.87228,0.0001,13.03395]
[1777071832782,34.34,77369.48,0.0,0.87228,0.0001,13.03395]
[1777071832802,34.34,77369.16,0.0,0.87225,0.0001,13.03617]
[1777071840794,34.35,77369.11,0.0,0.87224,0.0001,13.03688]
[1777071846836,34.35,77368.62,0.0,0.87219,0.0001,13.04043]
[1777071851871,34.35,77369.15,0.0,0.87223,0.0001,13.03703]
[1777071858920,34.35,77369.02,0.0,0.87222,0.0001,13.03818]
[1777071863955,34.35,77368.87,0.0,0.8722,0.0001,13.03942]
[1777071869647,34.35,77369.09,0.0,0.87222,0.0001,13.03807]
[1777071869783,34.35,77369.09,0.0,0.87222,0.0001,13.03807]
[1777071876040,34.35,77368.72,0.0,0.87221,0.0001,13.03654]
[1777071877269,34.35,77368.99,0.0,0.87224,0.0001,13.03475]
[1777071877524,34.35,77368.99,0.0,0.87224,0.0001,13.03475]
[1777071877533,34.35,77368.99,0.0,0.87224,0.0001,13.03475]
[1777071877772,34.35,77368.99,0.0,0.87224,0.0001,13.03475]
[1777071878054,34.35,77369.19,0.0,0.87226,0.0001,13.03343]
[1777071883089,34.35,77371.63,0.0,0.87249,0.0001,13.01715]
[1777071892152,34.35,77371.56,0.0,0.87248,0.0001,13.01812]
[1777071893479,34.35,77371.56,0.0,0.87248,0.0001,13.01812]
[1777071893535,34.35,77371.56,0.0,0.87248,0.0001,13.01812]
[1777071896484,34.35,77374.74,0.0,0.87279,0.0001,12.99682]
[1777071896530,34.35,77374.74,0.0,0.87279,0.0001,12.99682]
[1777071896998,34.35,77374.74,0.0,0.87279,0.0001,12.99682]
[1777071897031,34.35,77374.74,0.0,0.87279,0.0001,12.99682]
[1777071897857,34.35,77377.92,0.0,0.87309,0.0001,12.97557]
[1777071898027,34.35,77377.92,0.0,0.87309,0.0001,12.97557]
[1777071898078,34.35,77382.52,0.0,0.87354,0.0001,12.94471]
[1777071903229,34.35,77385.06,0.0,0.87377,0.0001,12.92835]
[1777071904355,34.35,77385.06,0.0,0.87377,0.0001,12.92835]
[1777071904527,34.35,77385.06,0.0,0.87377,0.0001,12.92835]
[1777071911287,34.36,77389.83,0.0,0.87421,0.0001,12.89777]
[1777071914869,34.36,77389.41,0.0,0.87417,0.0001,12.90097]
[1777071915033,34.36,77389.41,0.0,0.87417,0.0001,12.90097]
[1777071916113,34.36,77389.41,0.0,0.87416,0.0001,12.90133]
[1777071916126,34.36,77389.66,0.0,0.87418,0.0001,12.89983]
[1777071916279,34.36,77389.66,0.0,0.87418,0.0001,12.89983]
[1777071923371,34.36,77390.7,0.0,0.87427,0.0001,12.8941]
[1777071929413,34.36,77390.91,0.0,0.87428,0.0001,12.8932]
[1777071931158,34.36,77390.91,0.0,0.87428,0.0001,12.8932]
[1777071931274,34.36,77390.32,0.0,0.87426,0.0001,12.89266]
[1777071933856,34.36,77390.62,0.0,0.87429,0.0001,12.89054]
[1777071934023,34.36,77390.62,0.0,0.87429,0.0001,12.89054]
[1777071936604,34.36,77387.63,0.0,0.874,0.0001,12.91035]
[1777071936784,34.36,77387.63,0.0,0.874,0.0001,12.91035]
[1777071936880,34.36,77387.04,0.0,0.87395,0.0001,12.91419]
[1777071939107,34.36,77386.96,0.0,0.87394,0.0001,12.9146]
[1777071939273,34.36,77387.13,0.0,0.87396,0.0001,12.91318]
[1777071946532,34.36,77386.29,0.0,0.8739,0.0001,12.91783]
[1777071952064,34.36,77385.04,0.0,0.87378,0.0001,12.92568]
[1777071952280,34.36,77383.96,0.0,0.87368,0.0001,12.93263]
[1777071953269,34.36,77383.96,0.0,0.87368,0.0001,12.93263]
[1777071953526,34.36,77383.96,0.0,0.87368,0.0001,12.93263]
[1777071953581,34.35,77383.76,0.0,0.87367,0.0001,12.93381]
[1777071958616,34.35,77384.21,0.0,0.87374,0.0001,12.92857]
[1777071965665,34.34,77384.84,0.0,0.87384,0.0001,12.92137]
[1777071971707,34.34,77384.75,0.0,0.87387,0.0001,12.91952]
[1777071982791,34.33,77384.45,0.0,0.8739,0.0001,12.91712]
[1777071984767,34.33,77384.67,0.0,0.87393,0.0001,12.91524]
[1777071985032,34.33,77384.67,0.0,0.87393,0.0001,12.91524]
[1777071990845,34.32,77384.84,0.0,0.87398,0.0001,12.91131]
[1777072000567,34.32,77384.84,0.0,0.87398,0.0001,12.91131]
[1777072000784,34.32,77384.84,0.0,0.87398,0.0001,12.91131]
[1777072000834,34.32,77384.84,0.0,0.87398,0.0001,12.91131]
[1777072001022,34.32,77384.84,0.0,0.87398,0.0001,12.91131]
[1777072001098,34.31,77384.84,0.0,0.87408,0.0001,12.90269]
[1777072003935,34.31,77389.92,0.0,0.87458,0.0001,12.86768]
[1777072005462,34.31,77393.39,0.0,0.87492,0.0001,12.84394]
[1777072005526,34.31,77393.39,0.0,0.87492,0.0001,12.84394]
[1777072010818,34.31,77394.36,0.0,0.87503,0.0001,12.83585]
[1777072011020,34.31,77394.36,0.0,0.87503,0.0001,12.83585]
[1777072013827,34.31,77397.97,0.0,0.87539,0.0001,12.81066]
[1777072014033,34.31,77397.97,0.0,0.87539,0.0001,12.81066]
[1777072014336,34.31,77398.72,0.0,0.87547,0.0001,12.80508]
[1777072014520,34.31,77398.72,0.0,0.87547,0.0001,12.80508]
[1777072015013,34.31,77398.78,0.0,0.87548,0.0001,12.80468]
[1777072022066,34.3,77398.86,0.0,0.87551,0.0001,12.8024]
[1777072023072,34.3,77406.3,0.0,0.87623,0.0001,12.75208]
[1777072026093,34.3,77398.83,0.0,0.87552,0.0001,12.80181]
[1777072027241,34.3,77398.83,0.0,0.87552,0.0001,12.80181]
[1777072027247,34.3,77399.27,0.0,0.87557,0.0001,12.79842]
[1777072027274,34.3,77399.27,0.0,0.87557,0.0001,12.79842]
[1777072027366,34.3,77399.27,0.0,0.87557,0.0001,12.79842]
[1777072027523,34.3,77399.27,0.0,0.87557,0.0001,12.79842]
[1777072030121,34.3,77391.13,0.0,0.87479,0.0001,12.85282]
[1777072032092,34.3,77388.25,0.0,0.87452,0.0001,12.87201]
[1777072032280,34.3,77388.18,0.0,0.87451,0.0001,12.87217]
[1777072032465,34.3,77388.18,0.0,0.87451,0.0001,12.87217]
[1777072032528,34.3,77388.18,0.0,0.87451,0.0001,12.87217]
[1777072032604,34.3,77388.18,0.0,0.87452,0.0001,12.87184]
[1777072038177,34.29,77386.73,0.0,0.87441,0.0001,12.87958]
[1777072038832,34.29,77386.73,0.0,0.87441,0.0001,12.87958]
[1777072039029,34.29,77386.73,0.0,0.87441,0.0001,12.87958]
[1777072045227,34.29,77386.49,0.0,0.87442,0.0001,12.87877]
[1777072051268,34.28,77386.33,0.0,0.87446,0.0001,12.87344]
[1777072053006,34.28,77386.29,0.0,0.87447,0.0001,12.87337]
[1777072053026,34.28,77386.29,0.0,0.87447,0.0001,12.87337]
[1777072062587,34.28,77386.24,0.0,0.87447,0.0001,12.87336]
[1777072062774,34.28,77386.24,0.0,0.87447,0.0001,12.87336]
[1777072062870,34.28,77386.24,0.0,0.87451,0.0001,12.87028]
[1777072065384,34.27,77386.24,0.0,0.87451,0.0001,12.86994]
[1777072065535,34.27,77386.24,0.0,0.87451,0.0001,12.86994]
[1777072071410,34.27,77387.05,0.0,0.87463,0.0001,12.86177]
[1777072078459,34.26,77387.71,0.0,0.87473,0.0001,12.85503]
[1777072084501,34.26,77387.65,0.0,0.87475,0.0001,12.85352]
[1777072085468,34.26,77387.65,0.0,0.87475,0.0001,12.85352]
[1777072085521,34.26,77387.65,0.0,0.87475,0.0001,12.85352]
[1777072085926,34.26,77387.65,0.0,0.87475,0.0001,12.85352]
[1777072086021,34.26,77387.65,0.0,0.87475,0.0001,12.85352]
[1777072086094,34.26,77387.65,0.0,0.87475,0.0001,12.8532]
[1777072092569,34.26,77387.87,0.0,0.8748,0.0001,12.84951]
[1777072102639,34.25,77387.87,0.0,0.87485,0.0001,12.84642]
[1777072107674,34.25,77388.1,0.0,0.87489,0.0001,12.84333]
[1777072110627,34.24,77388.5,0.0,0.87494,0.0001,12.84004]
[1777072110781,34.24,77388.5,0.0,0.87494,0.0001,12.84004]
[1777072118751,34.24,77387.67,0.0,0.87493,0.0001,12.83873]
[1777072122735,34.24,77387.98,0.0,0.87496,0.0001,12.83604]
[1777072122773,34.24,77387.98,0.0,0.87496,0.0001,12.83604]
[1777072123080,34.24,77387.98,0.0,0.87496,0.0001,12.83604]
[1777072123275,34.24,77387.98,0.0,0.87496,0.0001,12.83604]
[1777072123343,34.24,77387.98,0.0,0.87498,0.0001,12.83516]
[1777072128821,34.23,77388.49,0.0,0.87505,0.0001,12.83029]
[1777072135871,34.23,77388.11,0.0,0.87504,0.0001,12.83087]
[1777072138121,34.23,77388.39,0.0,0.87507,0.0001,12.8287]
[1777072138276,34.23,77388.39,0.0,0.87507,0.0001,12.8287]
[1777072146947,34.22,77388.39,0.0,0.87511,0.0001,12.8259]
[1777072152989,34.22,77390.86,0.0,0.87537,0.0001,12.80756]
[1777072154623,34.22,77391.1,0.0,0.87539,0.0001,12.80569]
[1777072154776,34.22,77391.1,0.0,0.87539,0.0001,12.80569]
[1777072155092,34.22,77391.1,0.0,0.87539,0.0001,12.80569]
[1777072155277,34.22,77391.1,0.0,0.87539,0.0001,12.80569]
[1777072155377,34.22,77391.0,0.0,0.87539,0.0001,12.80587]
[1777072162053,34.21,77390.71,0.0,0.87538,0.0001,12.80635]
[1777072167088,34.21,77390.65,0.0,0.8754,0.0001,12.80554]
[1777072174137,34.21,77394.33,0.0,0.87581,0.0001,12.77471]
[1777072175736,34.21,77397.76,0.0,0.87614,0.0001,12.75133]
[1777072175777,34.21,77397.76,0.0,0.87614,0.0001,12.75133]
[1777072181186,34.21,77397.29,0.0,0.87611,0.0001,12.75356]
[1777072186220,34.2,77397.35,0.0,0.87612,0.0001,12.75251]
[1777072195283,34.2,77397.85,0.0,0.87619,0.0001,12.74803]
[1777072197188,34.2,77397.46,0.0,0.87615,0.0001,12.75058]
[1777072197274,34.2,77397.46,0.0,0.87615,0.0001,12.75058]
[1777072197716,34.2,77397.46,0.0,0.87615,0.0001,12.75051]
[1777072197780,34.2,77397.46,0.0,0.87615,0.0001,12.75051]
[1777072200319,34.2,77397.85,0.0,0.87619,0.0001,12.74764]
[1777072206360,34.2,77397.89,0.0,0.8762,0.0001,12.747]
[1777072207923,34.2,77398.03,0.0,0.87621,0.0001,12.746]
[1777072208027,34.2,77398.03,0.0,0.87621,0.0001,12.746]
[1777072217438,34.2,77402.24,0.0,0.87662,0.0001,12.71731]
[1777072220103,34.2,77403.77,0.0,0.87677,0.0001,12.707]
[1777072220282,34.2,77403.77,0.0,0.87677,0.0001,12.707]
[1777072220728,34.2,77403.96,0.0,0.87679,0.0001,12.70573]
[1777072220781,34.2,77403.96,0.0,0.87679,0.0001,12.70573]
[1777072221466,34.2,77404.22,0.0,0.87681,0.0001,12.70399]
[1777072227507,34.2,77403.56,0.0,0.87675,0.0001,12.70851]
[1777072230317,34.2,77403.36,0.0,0.87673,0.0001,12.70986]
[1777072230519,34.2,77403.36,0.0,0.87673,0.0001,12.70987]
[1777072235564,34.2,77403.33,0.0,0.87676,0.0001,12.70578]
[1777072240989,34.2,77404.21,0.0,0.87684,0.0001,12.69986]
[1777072241023,34.2,77404.21,0.0,0.87684,0.0001,12.69986]
[1777072241852,34.2,77403.95,0.0,0.87682,0.0001,12.70162]
[1777072242030,34.2,77403.95,0.0,0.87682,0.0001,12.70162]
[1777072242060,34.2,77404.06,0.0,0.87683,0.0001,12.70089]
[1777072249662,34.2,77404.17,0.0,0.87684,0.0001,12.70022]
[1777072255704,34.2,77404.44,0.0,0.87686,0.0001,12.69843]
[1777072257718,34.2,77412.36,0.0,0.87762,0.0001,12.64508]
[1777072259969,34.2,77411.95,0.0,0.87758,0.0001,12.64792]
[1777072260026,34.2,77411.95,0.0,0.87758,0.0001,12.64792]
[1777072265774,34.2,77411.42,0.0,0.87752,0.0001,12.65197]
[1777072266568,34.2,77411.42,0.0,0.87752,0.0001,12.65197]
[1777072266777,34.2,77411.42,0.0,0.87752,0.0001,12.65197]
[1777072267158,34.2,77411.42,0.0,0.87752,0.0001,12.65197]
[1777072267277,34.2,77411.42,0.0,0.87752,0.0001,12.65197]
[1777072267315,34.2,77411.42,0.0,0.87752,0.0001,12.65202]
[1777072272822,34.2,77411.06,0.0,0.87748,0.0001,12.65466]
[1777072274380,34.2,77411.06,0.0,0.87748,0.0001,12.65466]
[1777072274525,34.2,77411.06,0.0,0.87748,0.0001,12.65466]
[1777072281905,34.2,77412.21,0.0,0.87759,0.0001,12.6472]
[1777072283352,34.2,77412.21,0.0,0.87759,0.0001,12.6472]
[1777072283527,34.2,77412.21,0.0,0.87759,0.0001,12.6472]
[1777072284288,34.2,77411.08,0.0,0.87748,0.0001,12.65488]
[1777072284530,34.2,77411.08,0.0,0.87748,0.0001,12.65488]
[1777072284333,34.2,77410.22,0.0,0.8774,0.0001,12.66067]
[1777072289961,34.2,77409.53,0.0,0.87733,0.0001,12.66542]
[1777072291384,34.2,77409.53,0.0,0.87733,0.0001,12.66542]
[1777072291532,34.2,77409.53,0.0,0.87733,0.0001,12.66542]
[1777072302367,34.2,77409.81,0.0,0.87739,0.0001,12.65934]
[1777072302526,34.2,77409.81,0.0,0.87739,0.0001,12.65934]
[1777072303150,34.2,77409.99,0.0,0.8774,0.0001,12.65828]
[1777072303278,34.2,77409.99,0.0,0.8774,0.0001,12.65828]
[1777072303362,34.2,77409.94,0.0,0.8774,0.0001,12.65862]
[1777072307617,34.2,77411.25,0.0,0.87752,0.0001,12.64987]
[1777072307778,34.2,77411.25,0.0,0.87752,0.0001,12.64987]
[1777072314557,34.2,77412.09,0.0,0.8776,0.0001,12.64437]
[1777072314774,34.2,77413.66,0.0,0.87775,0.0001,12.63391]
[1777072315710,34.2,77414.6,0.0,0.87784,0.0001,12.62764]
[1777072315777,34.2,77414.6,0.0,0.87784,0.0001,12.62764]
[1777072315870,34.21,77414.6,0.0,0.87784,0.0001,12.6277]
[1777072321178,34.21,77417.44,0.0,0.8781,9e-05,12.6089]
[1777072322383,34.21,77417.44,0.0,0.8781,9e-05,12.6089]
[1777072322525,34.21,77417.44,0.0,0.8781,9e-05,12.6089]
[1777072326213,34.21,77422.61,0.0,0.87858,9e-05,12.57464]
[1777072326584,34.21,77422.61,0.0,0.87858,9e-05,12.57464]
[1777072326781,34.21,77422.61,0.0,0.87858,9e-05,12.57464]
[1777072327221,34.21,77426.08,0.0,0.87891,9e-05,12.55146]
[1777072327698,34.21,77426.08,0.0,0.87891,9e-05,12.55146]
[1777072327775,34.21,77426.08,0.0,0.87891,9e-05,12.55146]
[1777072333263,34.21,77427.15,0.0,0.87899,9e-05,12.54539]
[1777072335887,34.21,77429.15,0.0,0.87917,9e-05,12.53264]
[1777072336024,34.21,77429.15,0.0,0.87917,9e-05,12.53264]
[1777072336568,34.21,77429.15,0.0,0.87917,9e-05,12.53264]
[1777072336776,34.21,77429.1,0.0,0.87916,9e-05,12.53346]
[1777072337291,34.21,77429.08,0.0,0.87915,9e-05,12.53409]
[1777072342326,34.22,77427.96,0.0,0.87902,9e-05,12.54399]
[1777072343841,34.22,77424.88,0.0,0.87872,9e-05,12.56514]
[1777072344026,34.22,77424.88,0.0,0.87872,9e-05,12.56514]
[1777072350269,34.22,77422.22,0.0,0.87844,9e-05,12.58506]
[1777072350523,34.22,77422.22,0.0,0.87844,9e-05,12.58506]
[1777072350505,34.23,77414.58,0.0,0.8777,0.0001,12.63759]
[1777072352014,34.23,77413.06,0.0,0.87759,0.0001,12.64351]
[1777072352284,34.23,77413.06,0.0,0.87759,0.0001,12.64351]
[1777072352396,34.23,77412.76,0.0,0.87756,0.0001,12.64583]
[1777072357431,34.23,77410.94,0.0,0.87736,0.0001,12.66004]
[1777072361243,34.23,77411.01,0.0,0.87735,0.0001,12.66037]
[1777072361276,34.23,77411.01,0.0,0.87735,0.0001,12.66037]
[1777072369202,34.24,77411.0,0.0,0.87731,0.0001,12.66351]
[1777072369276,34.24,77411.0,0.0,0.87731,0.0001,12.66351]
[1777072369352,34.24,77411.0,0.0,0.87728,0.0001,12.66519]
[1777072375557,34.25,77410.91,0.0,0.87722,0.0001,12.66968]
[1777072379022,34.25,77410.91,0.0,0.87722,0.0001,12.66968]
[1777072381023,34.25,77410.91,0.0,0.8772,0.0001,12.67132]
[1777072384301,34.26,77410.99,0.0,0.87717,0.0001,12.67349]
[1777072384529,34.26,77410.99,0.0,0.87717,0.0001,12.67349]
[1777072384565,34.27,77410.99,0.0,0.8771,0.0001,12.67886]
[1777072389655,34.32,77416.23,0.0,0.87724,0.0001,12.66913]
[1777072390752,34.32,77416.23,0.0,0.87724,0.0001,12.66913]
[1777072390780,34.32,77416.23,0.0,0.87724,0.0001,12.66913]
[1777072396704,34.39,77415.9,0.0,0.87673,0.0001,12.70631]
[1777072400233,34.41,77419.21,0.0,0.87691,9e-05,12.69343]
[1777072400276,34.41,77419.21,0.0,0.87691,9e-05,12.69343]
[1777072400374,34.42,77419.46,0.0,0.87687,9e-05,12.6966]
[1777072400785,34.42,77419.46,0.0,0.87687,9e-05,12.6966]
[1777072401027,34.42,77419.46,0.0,0.87687,9e-05,12.6966]
[1777072403895,34.45,77419.55,0.0,0.87668,9e-05,12.71003]
[1777072404026,34.45,77419.55,0.0,0.87668,9e-05,12.71003]
[1777072409798,34.51,77420.04,0.0,0.87637,9e-05,12.7331]
[1777072411072,34.51,77420.04,0.0,0.87637,9e-05,12.7331]
[1777072411277,34.51,77420.04,0.0,0.87637,9e-05,12.7331]
[1777072411324,34.51,77420.04,0.0,0.87639,9e-05,12.72919]
[1777072416246,34.51,77419.81,0.0,0.87635,9e-05,12.73235]
[1777072416276,34.51,77419.81,0.0,0.87635,9e-05,12.73235]
[1777072419197,34.51,77419.26,0.0,0.87629,0.0001,12.73644]
[1777072419285,34.51,77419.26,0.0,0.87629,0.0001,12.73644]
[1777072421957,34.52,77418.93,0.0,0.87623,0.0001,12.74063]
[1777072422018,34.52,77418.93,0.0,0.87623,0.0001,12.74063]
[1777072422120,34.52,77418.93,0.0,0.87623,0.0001,12.74102]
[1777072432959,34.53,77418.86,0.0,0.87616,0.0001,12.74571]
[1777072434940,34.53,77418.77,0.0,0.87615,0.0001,12.7467]
[1777072435027,34.53,77418.77,0.0,0.87615,0.0001,12.7467]
[1777072441018,34.53,77418.97,0.0,0.87613,0.0001,12.74799]
[1777072442468,34.53,77418.97,0.0,0.87613,0.0001,12.74799]
[1777072442527,34.53,77418.97,0.0,0.87613,0.0001,12.74799]
[1777072442628,34.54,77417.5,0.0,0.87594,0.0001,12.76174]
[1777072443214,34.54,77417.5,0.0,0.87594,0.0001,12.76174]
[1777072443281,34.54,77417.5,0.0,0.87594,0.0001,12.76174]
[1777072450383,34.54,77415.79,0.0,0.87576,0.0001,12.77384]
[1777072450525,34.54,77415.79,0.0,0.87576,0.0001,12.77384]
[1777072450623,34.54,77415.26,0.0,0.87569,0.0001,12.77933]
[1777072451314,34.54,77415.26,0.0,0.87569,0.0001,12.77933]
[1777072451525,34.54,77415.26,0.0,0.87569,0.0001,12.77933]
[1777072453102,34.55,77411.0,0.0,0.87527,0.0001,12.80843]
[1777072454250,34.55,77411.0,0.0,0.87527,0.0001,12.80843]
[1777072454280,34.55,77411.0,0.0,0.87527,0.0001,12.80843]
[1777072455301,34.55,77408.21,0.0,0.87497,0.0001,12.82975]
[1777072455519,34.55,77408.21,0.0,0.87497,0.0001,12.82975]
[1777072458321,34.56,77409.44,0.0,0.87502,0.0001,12.8263]
[1777072458526,34.56,77409.44,0.0,0.87502,0.0001,12.8263]
[1777072458544,34.56,77409.44,0.0,0.87502,0.0001,12.8263]
[1777072458644,34.56,77411.48,0.0,0.87521,0.0001,12.81315]
[1777072458770,34.56,77411.48,0.0,0.87521,0.0001,12.81315]
[1777072464179,34.58,77411.63,0.0,0.87512,0.0001,12.81956]
[1777072469241,34.6,77410.73,0.0,0.87492,0.0001,12.83393]
[1777072469275,34.6,77410.73,0.0,0.87492,0.0001,12.83393]
[1777072469667,34.6,77410.73,0.0,0.87492,0.0001,12.83393]
[1777072469708,34.6,77411.4,0.0,0.87493,0.0001,12.83308]
[1777072469777,34.6,77411.4,0.0,0.87493,0.0001,12.83308]
[1777072475255,34.62,77411.4,0.0,0.87484,0.0001,12.83723]
[1777072480290,34.64,77411.49,0.0,0.87475,0.0001,12.84398]
[1777072481224,34.64,77411.49,0.0,0.87475,0.0001,12.84398]
[1777072481274,34.64,77411.49,0.0,0.87475,0.0001,12.84398]
[1777072481298,34.64,77411.67,0.0,0.87475,0.0001,12.84412]
[1777072481983,34.64,77411.67,0.0,0.87475,0.0001,12.84412]
[1777072482031,34.64,77411.67,0.0,0.87475,0.0001,12.84412]
[1777072487340,34.65,77412.05,0.0,0.8747,0.0001,12.84793]
[1777072490300,34.65,77412.23,0.0,0.87471,0.0001,12.84685]
[1777072490525,34.65,77412.23,0.0,0.87471,0.0001,12.84685]
[1777072496404,34.65,77411.51,0.0,0.87463,0.0001,12.85254]
[1777072499877,34.66,77411.75,0.0,0.87465,0.0001,12.85123]
[1777072500029,34.66,77411.75,0.0,0.87465,0.0001,12.85123]
[1777072500630,34.66,77411.75,0.0,0.87465,0.0001,12.85123]
[1777072500732,34.66,77411.75,0.0,0.87465,0.0001,12.85142]
[1777072500770,34.66,77411.75,0.0,0.87465,0.0001,12.85142]
[1777072506474,34.66,77408.11,0.0,0.87428,0.0001,12.87717]
[1777072511509,34.66,77408.29,0.0,0.87427,0.0001,12.87765]
[1777072512065,34.66,77408.29,0.0,0.87427,0.0001,12.87765]
[1777072512275,34.66,77408.29,0.0,0.87427,0.0001,12.87765]
[1777072512330,34.66,77408.29,0.0,0.87427,0.0001,12.87803]
[1777072513062,34.66,77408.29,0.0,0.87427,0.0001,12.87803]
[1777072513276,34.66,77408.29,0.0,0.87427,0.0001,12.87803]
[1777072518557,34.72,77406.88,0.0,0.87375,0.0001,12.91486]
[1777072518846,34.72,77406.88,0.0,0.87375,0.0001,12.91486]
[1777072519029,34.72,77406.88,0.0,0.87375,0.0001,12.91486]
[1777072519565,34.73,77406.89,0.0,0.87368,0.0001,12.91988]
[1777072519895,34.73,77406.89,0.0,0.87368,0.0001,12.91988]
[1777072520029,34.73,77406.89,0.0,0.87368,0.0001,12.91988]
[1777072522967,34.76,77405.66,0.0,0.87336,0.0001,12.94228]
[1777072523031,34.76,77405.66,0.0,0.87336,0.0001,12.94228]
[1777072529635,34.82,77406.06,0.0,0.87303,0.0001,12.96565]
[1777072532305,34.82,77406.06,0.0,0.87303,0.0001,12.96565]
[1777072532520,34.82,77406.06,0.0,0.87303,0.0001,12.96565]
[1777072532664,34.82,77406.06,0.0,0.87303,0.0001,12.96565]
[1777072532774,34.82,77406.06,0.0,0.87303,0.0001,12.96565]
[1777072532759,34.82,77406.06,0.0,0.87305,0.0001,12.96249]
[1777072538698,34.82,77406.17,0.0,0.87303,0.0001,12.96408]
[1777072544741,34.83,77406.15,0.0,0.87299,0.0001,12.96647]
[1777072549407,34.85,77407.23,0.0,0.87298,0.0001,12.9676]
[1777072549526,34.85,77407.23,0.0,0.87298,0.0001,12.9676]
[1777072550417,34.85,77407.23,0.0,0.87298,0.0001,12.9676]
[1777072550531,34.85,77407.23,0.0,0.87298,0.0001,12.9676]
[1777072550575,34.85,77407.23,0.0,0.87293,0.0001,12.97125]
[1777072560068,34.88,77406.93,0.0,0.87275,0.0001,12.98411]
[1777072560280,34.88,77406.93,0.0,0.87275,0.0001,12.98411]
[1777072563131,34.88,77406.89,0.0,0.87271,0.0001,12.98702]
[1777072563211,34.88,77406.89,0.0,0.87271,0.0001,12.98702]
[1777072563233,34.88,77406.93,0.0,0.87271,0.0001,12.98707]
[1777072564751,34.88,77406.93,0.0,0.87271,0.0001,12.98707]
[1777072564780,34.88,77406.93,0.0,0.87271,0.0001,12.98707]
[1777072563873,34.88,77400.93,0.0,0.87212,0.0001,13.02725]
[1777072568908,34.89,77400.8,0.0,0.87209,0.0001,13.02945]
[1777072575215,34.89,77398.57,0.0,0.87186,0.0001,13.0454]
[1777072575271,34.89,77398.57,0.0,0.87186,0.0001,13.0454]
[1777072575313,34.89,77398.15,0.0,0.87181,0.0001,13.04874]
[1777072576888,34.89,77397.9,0.0,0.87179,0.0001,13.05068]
[1777072577036,34.89,77397.9,0.0,0.87179,0.0001,13.05068]
[1777072580723,34.89,77397.39,0.0,0.87173,0.0001,13.05487]
[1777072580778,34.89,77397.39,0.0,0.87173,0.0001,13.05487]
[1777072585944,34.9,77398.52,0.0,0.87181,0.0001,13.04897]
[1777072586019,34.9,77398.52,0.0,0.87181,0.0001,13.04897]
[1777072586028,34.9,77397.79,0.0,0.87174,0.0001,13.05409]
[1777072587238,34.9,77397.79,0.0,0.87174,0.0001,13.05409]
[1777072587280,34.9,77397.79,0.0,0.87174,0.0001,13.05409]
[1777072592865,34.9,77398.21,0.0,0.87176,0.0001,13.05235]
[1777072597926,34.9,77398.32,0.0,0.87179,0.0001,13.04833]
[1777072598023,34.9,77398.32,0.0,0.87179,0.0001,13.04833]
[1777072599984,34.9,77398.32,0.0,0.87178,0.0001,13.04939]
[1777072600018,34.9,77398.32,0.0,0.87178,0.0001,13.04939]
[1777072600085,34.9,77398.32,0.0,0.87177,0.0001,13.04991]
[1777072605161,34.91,77398.89,0.0,0.87181,0.0001,13.04744]
[1777072608680,34.91,77398.54,0.0,0.87177,0.0001,13.0503]
[1777072608781,34.91,77398.54,0.0,0.87177,0.0001,13.0503]
[1777072613993,34.91,77398.17,0.0,0.87171,0.0001,13.0543]
[1777072615158,34.91,77398.5,0.0,0.87174,0.0001,13.05237]
[1777072615284,34.91,77398.5,0.0,0.87174,0.0001,13.05237]
[1777072621273,34.92,77398.61,0.0,0.87172,0.0001,13.05345]
[1777072623287,34.92,77402.09,0.0,0.87205,0.0001,13.03088]
[1777072625062,34.92,77403.37,0.0,0.87217,0.0001,13.02268]
[1777072625282,34.92,77403.37,0.0,0.87217,0.0001,13.02268]
[1777072625629,34.92,77403.37,0.0,0.87217,0.0001,13.02268]
[1777072625775,34.92,77403.37,0.0,0.87217,0.0001,13.02268]
[1777072635371,34.92,77404.4,0.0,0.87222,0.0001,13.01904]
[1777072637539,34.92,77405.05,0.0,0.87228,0.0001,13.01476]
[1777072637775,34.92,77405.05,0.0,0.87228,0.0001,13.01476]
[1777072643426,34.92,77405.16,0.0,0.87229,0.0001,13.01427]
[1777072644077,34.92,77405.16,0.0,0.87229,0.0001,13.01427]
[1777072644279,34.92,77405.16,0.0,0.87229,0.0001,13.01427]
[1777072650477,34.93,77409.88,0.0,0.87274,0.0001,12.98315]
[1777072652244,34.93,77408.49,0.0,0.87264,0.0001,12.98811]
[1777072652283,34.93,77408.49,0.0,0.87264,0.0001,12.98811]
[1777072657525,34.93,77406.99,0.0,0.87249,0.0001,12.99834]
[1777072658873,34.93,77406.99,0.0,0.87249,0.0001,12.99834]
[1777072659037,34.93,77406.99,0.0,0.87249,0.0001,12.99834]
[1777072669610,34.93,77407.45,0.0,0.87253,0.0001,12.99571]
[1777072674519,34.93,77407.36,0.0,0.87252,0.0001,12.99641]
[1777072674785,34.93,77407.36,0.0,0.87252,0.0001,12.99641]
[1777072681694,34.93,77409.12,0.0,0.87269,0.0001,12.98495]
[1777072683161,34.93,77406.97,0.0,0.87248,0.0001,12.99924]
[1777072683278,34.93,77406.97,0.0,0.87248,0.0001,12.99924]
[1777072690757,34.93,77405.87,0.0,0.87237,0.0001,13.00671]
[1777072695791,34.93,77404.56,0.0,0.87225,0.0001,13.0154]
[1777072697539,34.93,77404.26,0.0,0.87222,0.0001,13.01738]
[1777072697777,34.93,77404.26,0.0,0.87222,0.0001,13.01738]
[1777072704855,34.93,77404.28,0.0,0.87222,0.0001,13.01717]
[1777072710896,34.93,77404.31,0.0,0.87222,0.0001,13.0169]
[1777072717617,34.93,77404.4,0.0,0.87227,0.0001,13.01196]
[1777072724061,34.93,77404.4,0.0,0.87227,0.0001,13.0119]
[1777072730046,34.93,77403.53,0.0,0.87219,0.0001,13.01765]
[1777072739162,34.93,77403.5,0.0,0.87218,0.0001,13.01781]
[1777072739274,34.93,77403.5,0.0,0.87218,0.0001,13.01781]
[1777072746158,34.93,77403.49,0.0,0.87218,0.0001,13.01777]
[1777072751284,34.93,77403.07,0.0,0.87214,0.0001,13.02054]
[1777072751534,34.93,77403.07,0.0,0.87214,0.0001,13.02054]
[1777072758242,34.93,77403.36,0.0,0.87217,0.0001,13.01856]
[1777072762309,34.93,77400.66,0.0,0.87191,0.0001,13.03646]
[1777072762525,34.93,77400.66,0.0,0.87191,0.0001,13.03646]
[1777072768313,34.93,77399.23,0.0,0.87178,0.0001,13.04566]
[1777072770469,34.93,77399.19,0.0,0.87178,0.0001,13.04589]
[1777072770526,34.93,77399.19,0.0,0.87178,0.0001,13.04589]
[1777072776369,34.93,77399.36,0.0,0.87183,0.0001,13.04023]
[1777072784005,34.93,77399.19,0.0,0.87181,0.0001,13.04125]
[1777072784029,34.93,77399.19,0.0,0.87181,0.0001,13.04125]
[1777072789460,34.93,77399.17,0.0,0.87182,0.0001,13.04117]
[1777072792634,34.93,77396.91,0.0,0.8716,0.0001,13.05613]
[1777072792775,34.93,77396.91,0.0,0.8716,0.0001,13.05613]
[1777072794495,34.92,77409.68,0.0,0.87283,0.0001,12.97123]
[1777072795502,34.92,77414.76,0.0,0.87331,0.0001,12.93763]
[1777072796231,34.92,77414.76,0.0,0.87331,0.0001,12.93763]
[1777072796277,34.92,77414.76,0.0,0.87331,0.0001,12.93763]
[1777072802551,34.92,77412.58,0.0,0.87312,0.0001,12.95106]
[1777072807296,34.92,77411.79,0.0,0.87305,0.0001,12.95572]
[1777072807528,34.92,77411.79,0.0,0.87305,0.0001,12.95572]
[1777072813628,34.92,77411.5,0.0,0.87304,0.0001,12.95671]
[1777072818046,34.92,77411.7,0.0,0.87306,0.0001,12.955]
[1777072818284,34.92,77411.31,0.0,0.87303,0.0001,12.95747]
[1777072823698,34.92,77410.05,0.0,0.87291,0.0001,12.96513]
[1777072827741,34.92,77398.96,0.0,0.87185,0.0001,13.03838]
[1777072828733,34.92,77376.11,0.0,0.86964,0.0001,13.19039]
[1777072829740,34.92,77374.54,0.0,0.86949,0.0001,13.2007]
[1777072831906,34.92,77374.73,0.0,0.8695,0.0001,13.19957]
[1777072831918,34.92,77374.76,0.0,0.86954,0.0001,13.19517]
[1777072834431,34.92,77374.59,0.0,0.86952,0.0001,13.19658]
[1777072834577,34.92,77374.59,0.0,0.86952,0.0001,13.19658]
[1777072834784,34.92,77374.59,0.0,0.86952,0.0001,13.19658]
[1777072840816,34.92,77375.44,0.0,0.86959,0.0001,13.19199]
[1777072845853,34.92,77373.95,0.0,0.86943,0.0001,13.20266]
[1777072848296,34.92,77373.48,0.0,0.86938,0.0001,13.20608]
[1777072848533,34.92,77373.48,0.0,0.86938,0.0001,13.20608]
[1777072853908,34.92,77372.41,0.0,0.86926,0.0001,13.214]
[1777072858944,34.92,77373.35,0.0,0.86935,0.0001,13.2084]
[1777072862972,34.93,77369.94,0.0,0.869,0.0001,13.23167]
[1777072864526,34.93,77369.08,0.0,0.86892,0.0001,13.23754]
[1777072864777,34.93,77369.08,0.0,0.86892,0.0001,13.23754]
[1777072871028,34.93,77370.58,0.0,0.86905,0.0001,13.22839]
[1777072876063,34.93,77369.42,0.0,0.86893,0.0001,13.23672]
[1777072877070,34.93,77365.04,0.0,0.8685,0.0001,13.26599]
[1777072877173,34.93,77365.04,0.0,0.8685,0.0001,13.26599]
[1777072877274,34.93,77365.04,0.0,0.8685,0.0001,13.26599]
[1777072883111,34.93,77364.54,0.0,0.86845,0.0001,13.2697]
[1777072886792,34.93,77364.62,0.0,0.86845,0.0001,13.26929]
[1777072887028,34.93,77364.62,0.0,0.86845,0.0001,13.26929]
[1777072893182,34.93,77364.26,0.0,0.86844,0.0001,13.26788]
[1777072894786,34.93,77364.26,0.0,0.86844,0.0001,13.26788]
[1777072895035,34.93,77364.26,0.0,0.86844,0.0001,13.26788]
[1777072901455,34.93,77364.88,0.0,0.8685,0.0001,13.26405]
[1777072901527,34.93,77364.88,0.0,0.8685,0.0001,13.26405]
[1777072907280,34.93,77366.32,0.0,0.86863,0.0001,13.25534]
[1777072912316,34.94,77366.5,0.0,0.86864,0.0001,13.25462]
[1777072915014,34.94,77367.18,0.0,0.8687,0.0001,13.25019]
[1777072915019,34.94,77367.18,0.0,0.8687,0.0001,13.25019]
[1777072920372,34.94,77368.16,0.0,0.86879,0.0001,13.24445]
[1777072925407,34.94,77368.81,0.0,0.86884,0.0001,13.24072]
[1777072926371,34.94,77368.81,0.0,0.86884,0.0001,13.24072]
[1777072926520,34.94,77368.81,0.0,0.86884,0.0001,13.24072]
[1777072932456,34.94,77368.71,0.0,0.86882,0.0001,13.24221]
[1777072935049,34.94,77368.66,0.0,0.86882,0.0001,13.24266]
[1777072935076,34.94,77372.99,0.0,0.86924,0.0001,13.21411]
[1777072935276,34.94,77372.99,0.0,0.86924,0.0001,13.21411]
[1777072943690,34.94,77372.0,0.0,0.86913,0.0001,13.22147]
[1777072943774,34.94,77372.0,0.0,0.86913,0.0001,13.22147]
[1777072949578,34.95,77371.39,0.0,0.86905,0.0001,13.22673]
[1777072952025,34.95,77370.85,0.0,0.869,0.0001,13.23045]
[1777072952271,34.95,77371.57,0.0,0.8691,0.0001,13.22157]
[1777072958638,34.95,77371.77,0.0,0.86911,0.0001,13.221]
[1777072964383,34.95,77371.64,0.0,0.86909,0.0001,13.22198]
[1777072964818,34.95,77371.64,0.0,0.86909,0.0001,13.22198]
[1777072965026,34.95,77371.64,0.0,0.86909,0.0001,13.22198]
[1777072968557,34.95,77371.8,0.0,0.86909,0.0001,13.22187]
[1777072968778,34.95,77371.8,0.0,0.86909,0.0001,13.22187]
[1777072968867,34.95,77375.09,0.0,0.86941,0.0001,13.2001]
[1777072978779,34.95,77374.91,0.0,0.86938,0.0001,13.20267]
[1777072980182,34.95,77374.91,0.0,0.86938,0.0001,13.20267]
[1777072980272,34.95,77375.2,0.0,0.8694,0.0001,13.20087]
[1777072985828,34.96,77375.44,0.0,0.86941,0.0001,13.20008]
[1777072991870,34.96,77375.24,0.0,0.86938,0.0001,13.20219]
[1777072995417,34.96,77375.29,0.0,0.86939,0.0001,13.20211]
[1777073001940,34.96,77375.74,0.0,0.86941,0.0001,13.20013]
[1777073014033,34.96,77375.09,0.0,0.86937,0.0001,13.20153]
[1777073020075,34.96,77377.15,0.0,0.86956,0.0001,13.18855]
[1777073023110,34.97,77381.89,0.0,0.87001,0.0001,13.15744]
[1777073024109,34.97,77391.7,0.0,0.87096,0.0001,13.09244]
[1777073025414,34.97,77389.69,0.0,0.87077,0.0001,13.10568]
[1777073026123,34.97,77389.61,0.0,0.87076,0.0001,13.1062]
[1777073027094,34.97,77389.61,0.0,0.87076,0.0001,13.1062]
[1777073027100,34.97,77389.61,0.0,0.87076,0.0001,13.10617]
[1777073031158,34.97,77393.44,0.0,0.87113,0.0001,13.0806]
[1777073035039,34.97,77391.02,0.0,0.8709,0.0001,13.0966]
[1777073035185,34.96,77390.98,0.0,0.8709,0.0001,13.09683]
[1777073038289,34.96,77394.07,0.0,0.8712,0.0001,13.07622]
[1777073039036,34.96,77394.07,0.0,0.8712,0.0001,13.07622]
[1777073043022,34.97,77395.48,0.0,0.87132,0.0001,13.06763]
[1777073053313,34.97,77395.57,0.0,0.87129,0.0001,13.06987]
[1777073053692,34.97,77395.57,0.0,0.87129,0.0001,13.06987]
[1777073055769,34.97,77395.64,0.0,0.87129,0.0001,13.06988]
[1777073056029,34.97,77395.64,0.0,0.87129,0.0001,13.06988]
[1777073061369,34.98,77395.31,0.0,0.87124,0.0001,13.07347]
[1777073064173,34.98,77394.4,0.0,0.87115,0.0001,13.07973]
[1777073064278,34.98,77394.4,0.0,0.87115,0.0001,13.07973]
[1777073067251,34.98,77394.35,0.0,0.87113,0.0001,13.0807]
[1777073067276,34.98,77394.35,0.0,0.87113,0.0001,13.0807]
[1777073072503,34.98,77394.77,0.0,0.87119,0.0001,13.07487]
[1777073072528,34.98,77394.77,0.0,0.87119,0.0001,13.07487]
[1777073080503,34.99,77395.53,0.0,0.87124,0.0001,13.07181]
[1777073085538,34.99,77395.64,0.0,0.87123,0.0001,13.07215]
[1777073090573,34.99,77395.34,0.0,0.87119,0.0001,13.07515]
[1777073092098,34.99,77395.34,0.0,0.87119,0.0001,13.07515]
[1777073092275,34.99,77395.34,0.0,0.87119,0.0001,13.07515]
[1777073093633,34.99,77394.41,0.0,0.87109,0.0001,13.08171]
[1777073093775,34.99,77394.41,0.0,0.87109,0.0001,13.08171]
[1777073099636,34.99,77395.27,0.0,0.87116,0.0001,13.07733]
[1777073103204,34.99,77394.34,0.0,0.87106,0.0001,13.08369]
[1777073103276,34.99,77394.34,0.0,0.87106,0.0001,13.08369]
[1777073117762,35.0,77395.52,0.0,0.87113,0.0001,13.07907]
[1777073125819,35.0,77395.63,0.0,0.87112,0.0001,13.07978]
[1777073130853,35.01,77396.66,0.0,0.87121,0.0001,13.07385]
[1777073134800,35.01,77396.08,0.0,0.87118,0.0001,13.07391]
[1777073135032,35.01,77396.08,0.0,0.87118,0.0001,13.07391]
[1777073142939,35.01,77394.64,0.0,0.87102,0.0001,13.0849]
[1777073148982,35.01,77394.89,0.0,0.87103,0.0001,13.08422]
[1777073154018,35.01,77394.6,0.0,0.87099,0.0001,13.08694]
[1777073155207,35.01,77394.6,0.0,0.87099,0.0001,13.08694]
[1777073155278,35.01,77394.6,0.0,0.87099,0.0001,13.08694]
[1777073157952,35.01,77394.55,0.0,0.87098,0.0001,13.08774]
[1777073158030,35.01,77394.55,0.0,0.87098,0.0001,13.08774]
[1777073161529,35.02,77393.84,0.0,0.8709,0.0001,13.09306]
[1777073161780,35.02,77393.84,0.0,0.8709,0.0001,13.09306]
[1777073168118,35.02,77394.55,0.0,0.87096,0.0001,13.08944]
[1777073175167,35.02,77399.88,0.0,0.87145,0.0001,13.05524]
[1777073176175,35.02,77408.45,0.0,0.87228,0.0001,12.99867]
[1777073177875,35.02,77409.74,0.0,0.8724,0.0001,12.99034]
[1777073178031,35.02,77409.74,0.0,0.8724,0.0001,12.99034]
[1777073178189,35.02,77412.81,0.0,0.87269,0.0001,12.97031]
[1777073178928,35.02,77412.81,0.0,0.87269,0.0001,12.97031]
[1777073179034,35.02,77412.81,0.0,0.87269,0.0001,12.97031]
[1777073184231,35.03,77413.25,0.0,0.8727,0.0001,12.96937]
[1777073184498,35.03,77413.25,0.0,0.8727,0.0001,12.96937]
[1777073184532,35.03,77413.25,0.0,0.8727,0.0001,12.96937]
[1777073185868,35.03,77412.68,0.0,0.87264,0.0001,12.97348]
[1777073186026,35.03,77412.68,0.0,0.87264,0.0001,12.97348]
[1777073187640,35.03,77416.54,0.0,0.873,0.0001,12.94861]
[1777073187779,35.03,77416.54,0.0,0.873,0.0001,12.94861]
[1777073192200,35.03,77418.76,0.0,0.87323,0.0001,12.93079]
[1777073192275,35.03,77418.76,0.0,0.87323,0.0001,12.93079]
[1777073197322,35.03,77418.17,0.0,0.87319,0.0001,12.93356]
[1777073197874,35.03,77418.17,0.0,0.87319,0.0001,12.93356]
[1777073198033,35.03,77418.17,0.0,0.87319,0.0001,12.93356]
[1777073205377,35.03,77418.62,0.0,0.87325,0.0001,12.9293]
[1777073210413,35.02,77418.26,0.0,0.87323,0.0001,12.9309]
[1777073212136,35.02,77418.7,0.0,0.87327,0.0001,12.92784]
[1777073212280,35.02,77418.7,0.0,0.87327,0.0001,12.92784]
[1777073217463,35.02,77419.21,0.0,0.87333,0.0001,12.9236]
[1777073224512,35.02,77419.22,0.0,0.87335,0.0001,12.92269]
[1777073229546,35.02,77419.2,0.0,0.87335,0.0001,12.92232]
[1777073234582,35.02,77421.77,0.0,0.8736,0.0001,12.90493]
[1777073237312,35.02,77423.48,0.0,0.87377,0.0001,12.89359]
[1777073237528,35.02,77423.48,0.0,0.87377,0.0001,12.89359]
[1777073239705,35.02,77423.49,0.0,0.87377,0.0001,12.89344]
[1777073239771,35.02,77423.49,0.0,0.87377,0.0001,12.89344]
[1777073245659,35.02,77421.89,0.0,0.87362,0.0001,12.90378]
[1777073247120,35.02,77421.89,0.0,0.87362,0.0001,12.90378]
[1777073247276,35.02,77421.89,0.0,0.87362,0.0001,12.90378]
[1777073252707,35.02,77422.06,0.0,0.87367,0.0001,12.89817]
[1777073258750,35.02,77424.35,0.0,0.87389,0.0001,12.88302]
[1777073260763,35.02,77427.62,0.0,0.8742,9e-05,12.86146]
[1777073261931,35.02,77427.62,0.0,0.8742,9e-05,12.86146]
[1777073262028,35.02,77427.62,0.0,0.8742,9e-05,12.86146]
[1777073262978,35.02,77429.8,0.0,0.87441,9e-05,12.84711]
[1777073263030,35.02,77429.8,0.0,0.87441,9e-05,12.84711]
[1777073268738,35.02,77431.66,0.0,0.87458,9e-05,12.83528]
[1777073268780,35.02,77431.66,0.0,0.87458,9e-05,12.83528]
[1777073274862,35.02,77431.86,0.0,0.87459,9e-05,12.83439]
[1777073283227,35.02,77431.86,0.0,0.87459,9e-05,12.83439]
[1777073284932,35.02,77435.88,0.0,0.87496,9e-05,12.80837]
[1777073286381,35.02,77435.88,0.0,0.87496,9e-05,12.80837]
[1777073286527,35.02,77435.88,0.0,0.87496,9e-05,12.80837]
[1777073287033,35.02,77438.01,0.0,0.87516,9e-05,12.7945]
[1777073287121,35.02,77438.44,0.0,0.8752,9e-05,12.79166]
[1777073292204,35.02,77438.44,0.0,0.8752,9e-05,12.79205]
[1777073292282,35.02,77438.44,0.0,0.8752,9e-05,12.79205]
[1777073295342,35.02,77438.69,0.0,0.87522,9e-05,12.79069]
[1777073295525,35.02,77438.69,0.0,0.87522,9e-05,12.79069]
[1777073300596,35.02,77438.65,0.0,0.87521,9e-05,12.79136]
[1777073300603,35.02,77438.65,0.0,0.8752,9e-05,12.79161]
[1777073300769,35.02,77438.65,0.0,0.8752,9e-05,12.79161]
[1777073306080,35.02,77439.0,0.0,0.87523,9e-05,12.7897]
[1777073308427,35.02,77439.0,0.0,0.87523,9e-05,12.7897]
[1777073308529,35.02,77439.0,0.0,0.87523,9e-05,12.7897]
[1777073312618,35.03,77436.62,0.0,0.87503,9e-05,12.80145]
[1777073312776,35.03,77436.21,0.0,0.87499,9e-05,12.80425]
[1777073313052,35.03,77436.21,0.0,0.87499,9e-05,12.80425]
[1777073313276,35.03,77436.21,0.0,0.87499,9e-05,12.80425]
[1777073313297,35.03,77436.48,0.0,0.87502,9e-05,12.80247]
[1777073321185,35.03,77436.49,0.0,0.87501,9e-05,12.80285]
[1777073326223,35.03,77433.47,0.0,0.87472,9e-05,12.82305]
[1777073328356,35.03,77433.48,0.0,0.87472,9e-05,12.82302]
[1777073328527,35.03,77433.48,0.0,0.87472,9e-05,12.82302]
[1777073334278,35.03,77432.56,0.0,0.87463,9e-05,12.82933]
[1777073335350,35.03,77432.56,0.0,0.87463,9e-05,12.82933]
[1777073335527,35.03,77432.56,0.0,0.87463,9e-05,12.82933]
[1777073336302,35.03,77432.56,0.0,0.87463,9e-05,12.82938]
[1777073336518,35.03,77432.56,0.0,0.87463,9e-05,12.82938]
[1777073336589,35.03,77432.34,0.0,0.87461,9e-05,12.83086]
[1777073343342,35.03,77429.31,0.0,0.87432,9e-05,12.85106]
[1777073344809,35.03,77427.67,0.0,0.87417,9e-05,12.86192]
[1777073345031,35.03,77427.67,0.0,0.87417,9e-05,12.86192]
[1777073351399,35.03,77427.48,0.0,0.87415,9e-05,12.86309]
[1777073355469,35.03,77428.25,0.0,0.87422,9e-05,12.85798]
[1777073355525,35.03,77428.25,0.0,0.87422,9e-05,12.85798]
[1777073356558,35.03,77428.25,0.0,0.87422,9e-05,12.85797]
[1777073356659,35.03,77428.53,0.0,0.87425,9e-05,12.85612]
[1777073356769,35.03,77428.53,0.0,0.87425,9e-05,12.85612]
[1777073362476,35.03,77427.91,0.0,0.87419,9e-05,12.86025]
[1777073367511,35.03,77427.89,0.0,0.87419,9e-05,12.86047]
[1777073373275,35.03,77427.89,0.0,0.87422,9e-05,12.85624]
[1777073373529,35.03,77427.89,0.0,0.87422,9e-05,12.85624]
[1777073380602,35.03,77428.16,0.0,0.87424,9e-05,12.8548]
[1777073382616,35.03,77434.32,0.0,0.87482,9e-05,12.81424]
[1777073384409,35.03,77433.29,0.0,0.87472,9e-05,12.82115]
[1777073385229,35.03,77433.77,0.0,0.87477,9e-05,12.81808]
[1777073385940,35.03,77433.77,0.0,0.87477,9e-05,12.81808]
[1777073386369,35.03,77433.77,0.0,0.87477,9e-05,12.81808]
[1777073386644,35.03,77433.73,0.0,0.87476,9e-05,12.81854]
[1777073392686,35.03,77432.08,0.0,0.8746,9e-05,12.82996]
[1777073400741,35.03,77432.03,0.0,0.87458,9e-05,12.83098]
[1777073404783,35.03,77431.7,0.0,0.87455,9e-05,12.83341]
[1777073405036,35.03,77431.7,0.0,0.87455,9e-05,12.83341]
[1777073411819,35.03,77431.49,0.0,0.87452,9e-05,12.83549]
[1777073421869,35.04,77431.52,0.0,0.87452,9e-05,12.83546]
[1777073422029,35.04,77431.52,0.0,0.87452,9e-05,12.83546]
[1777073422797,35.04,77431.52,0.0,0.87451,9e-05,12.83615]
[1777073423022,35.04,77431.52,0.0,0.87451,9e-05,12.83615]
[1777073423123,35.04,77431.52,0.0,0.87451,9e-05,12.83624]
[1777073428009,35.04,77430.51,0.0,0.87441,9e-05,12.84325]
[1777073428029,35.04,77430.51,0.0,0.87441,9e-05,12.84325]
[1777073433973,35.04,77428.73,0.0,0.87427,9e-05,12.85112]
[1777073435382,35.04,77428.73,0.0,0.87427,9e-05,12.85112]
[1777073435520,35.04,77428.73,0.0,0.87427,9e-05,12.85112]
[1777073435583,35.04,77428.73,0.0,0.87427,9e-05,12.85125]
[1777073440868,35.04,77428.69,0.0,0.87426,9e-05,12.85158]
[1777073441025,35.04,77428.69,0.0,0.87426,9e-05,12.85158]
[1777073447066,35.04,77428.69,0.0,0.87425,9e-05,12.85223]
[1777073452639,35.04,77428.69,0.0,0.87425,9e-05,12.85223]
[1777073452776,35.04,77428.69,0.0,0.87425,9e-05,12.85223]
[1777073454054,35.04,77429.07,0.0,0.87428,9e-05,12.85008]
[1777073454279,35.04,77429.07,0.0,0.87428,9e-05,12.85008]
[1777073454380,35.04,77429.07,0.0,0.87428,9e-05,12.85014]
[1777073460160,35.04,77429.03,0.0,0.87427,9e-05,12.85077]
[1777073462410,35.04,77425.05,0.0,0.87389,0.0001,12.87709]
[1777073462526,35.04,77425.05,0.0,0.87389,0.0001,12.87709]
[1777073470231,35.04,77425.69,0.0,0.87395,0.0001,12.87306]
[1777073473210,35.04,77425.65,0.0,0.87395,0.0001,12.87338]
[1777073473289,35.04,77425.65,0.0,0.87395,0.0001,12.87338]
[1777073473733,35.04,77425.65,0.0,0.87395,0.0001,12.87338]
[1777073473781,35.04,77425.65,0.0,0.87395,0.0001,12.87338]
[1777073473802,35.04,77425.62,0.0,0.87394,0.0001,12.87363]
[1777073482314,35.04,77425.44,0.0,0.87392,0.0001,12.87502]
[1777073484281,35.04,77428.31,0.0,0.8742,9e-05,12.85611]
[1777073484527,35.04,77428.31,0.0,0.8742,9e-05,12.85611]
[1777073484595,35.04,77433.72,0.0,0.87471,9e-05,12.82048]
[1777073488351,35.04,77436.78,0.0,0.87499,9e-05,12.80064]
[1777073488528,35.04,77436.78,0.0,0.87499,9e-05,12.80064]
[1777073489158,35.04,77437.39,0.0,0.87505,9e-05,12.79674]
[1777073489280,35.04,77437.39,0.0,0.87505,9e-05,12.79674]
[1777073489365,35.04,77438.2,0.0,0.87512,9e-05,12.79153]
[1777073494399,35.04,77442.5,0.0,0.87556,9e-05,12.75902]
[1777073497643,35.05,77445.95,0.0,0.87588,9e-05,12.73665]
[1777073497773,35.05,77445.95,0.0,0.87588,9e-05,12.73665]
[1777073503462,35.05,77446.51,0.0,0.87591,9e-05,12.73426]
[1777073508497,35.05,77446.69,0.0,0.87592,9e-05,12.73396]
[1777073512417,35.05,77444.08,0.0,0.87567,9e-05,12.75166]
[1777073512526,35.05,77444.08,0.0,0.87567,9e-05,12.75166]
[1777073514245,35.05,77445.64,0.0,0.87581,9e-05,12.74171]
[1777073514274,35.05,77445.64,0.0,0.87581,9e-05,12.74171]
[1777073514346,35.05,77445.64,0.0,0.87581,9e-05,12.74187]
[1777073519576,35.05,77444.93,0.0,0.87573,9e-05,12.74734]
[1777073521670,35.05,77444.44,0.0,0.87568,9e-05,12.75072]
[1777073521775,35.05,77444.44,0.0,0.87568,9e-05,12.75072]
[1777073527632,35.06,77440.84,0.0,0.87533,9e-05,12.77535]
[1777073533673,35.06,77440.89,0.0,0.87532,9e-05,12.77579]
[1777073538595,35.06,77443.5,0.0,0.87556,9e-05,12.75907]
[1777073538776,35.06,77443.5,0.0,0.87556,9e-05,12.75907]
[1777073540668,35.06,77443.26,0.0,0.87554,9e-05,12.76079]
[1777073540772,35.06,77443.26,0.0,0.87554,9e-05,12.76079]
[1777073540871,35.06,77443.26,0.0,0.87553,9e-05,12.76106]
[1777073546765,35.06,77443.54,0.0,0.87555,9e-05,12.76003]
[1777073548305,35.06,77441.96,0.0,0.8754,9e-05,12.77057]
[1777073548529,35.06,77441.96,0.0,0.8754,9e-05,12.77057]
[1777073554822,35.06,77442.61,0.0,0.87548,9e-05,12.76285]
[1777073559143,35.06,77443.08,0.0,0.87552,9e-05,12.76028]
[1777073559273,35.06,77443.08,0.0,0.87552,9e-05,12.76028]
[1777073561494,35.06,77443.08,0.0,0.87552,9e-05,12.76028]
[1777073561527,35.06,77443.08,0.0,0.87552,9e-05,12.76028]
[1777073561553,35.07,77443.08,0.0,0.87551,9e-05,12.76054]
[1777073566905,35.07,77442.92,0.0,0.87549,9e-05,12.76239]
[1777073573955,35.07,77442.86,0.0,0.87547,9e-05,12.76369]
[1777073575859,35.07,77442.86,0.0,0.87547,9e-05,12.76369]
[1777073576026,35.07,77442.86,0.0,0.87547,9e-05,12.76369]
[1777073584039,35.07,77442.86,0.0,0.87545,9e-05,12.76483]
[1777073585643,35.07,77442.86,0.0,0.87545,9e-05,12.76483]
[1777073585771,35.07,77442.86,0.0,0.87545,9e-05,12.76483]
[1777073585870,35.07,77442.86,0.0,0.87545,9e-05,12.76521]
[1777073590299,35.07,77443.39,0.0,0.87549,9e-05,12.7621]
[1777073590525,35.07,77443.39,0.0,0.87549,9e-05,12.7621]
[1777073596113,35.07,77443.71,0.0,0.87553,9e-05,12.75955]
[1777073602155,35.07,77443.61,0.0,0.87553,9e-05,12.75936]
[1777073604770,35.07,77443.76,0.0,0.87555,9e-05,12.75823]
[1777073605032,35.07,77446.78,0.0,0.87584,9e-05,12.7381]
[1777073605176,35.07,77451.31,0.0,0.87626,9e-05,12.7083]
[1777073607763,35.07,77451.76,0.0,0.8763,9e-05,12.70527]
[1777073607777,35.07,77451.76,0.0,0.8763,9e-05,12.70527]
[1777073607862,35.07,77451.87,0.0,0.87632,9e-05,12.70442]
[1777073613235,35.07,77451.79,0.0,0.87635,9e-05,12.7003]
[1777073614390,35.07,77451.79,0.0,0.87635,9e-05,12.7003]
[1777073620285,35.06,77451.81,0.0,0.87638,9e-05,12.69799]
[1777073621325,35.06,77451.81,0.0,0.87638,9e-05,12.69799]
[1777073621527,35.06,77451.81,0.0,0.87638,9e-05,12.69799]
[1777073621612,35.06,77451.79,0.0,0.87638,9e-05,12.69778]
[1777073627334,35.06,77449.54,0.0,0.8762,9e-05,12.71052]
[1777073632368,35.05,77447.51,0.0,0.87603,9e-05,12.7221]
[1777073643447,35.05,77448.17,0.0,0.87615,9e-05,12.71397]
[1777073648481,35.04,77448.42,0.0,0.8762,9e-05,12.71065]
[1777073653516,35.04,77448.51,0.0,0.87623,9e-05,12.70844]
[1777073662580,35.03,77448.29,0.0,0.87625,9e-05,12.707]
[1777073665456,35.03,77450.42,0.0,0.87645,9e-05,12.69235]
[1777073665604,35.03,77457.26,0.0,0.8771,9e-05,12.64704]
[1777073667618,35.03,77460.9,0.0,0.87745,9e-05,12.62215]
[1777073668621,35.03,77460.9,0.0,0.87745,9e-05,12.62215]
[1777073673660,35.03,77461.2,0.0,0.87753,9e-05,12.61452]
[1777073678889,35.03,77461.42,0.0,0.87756,9e-05,12.61239]
[1777073680782,35.02,77461.37,0.0,0.87756,9e-05,12.6124]
[1777073683876,35.02,77461.27,0.0,0.87756,9e-05,12.61273]
[1777073684027,35.02,77461.27,0.0,0.87756,9e-05,12.61273]
[1777073683975,35.02,77460.83,0.0,0.87752,9e-05,12.61514]
[1777073684778,35.02,77460.83,0.0,0.87752,9e-05,12.61514]
[1777073690779,35.02,77461.36,0.0,0.87759,9e-05,12.61069]
[1777073691194,35.02,77461.36,0.0,0.87759,9e-05,12.61069]
[1777073691276,35.02,77461.36,0.0,0.87759,9e-05,12.61069]
[1777073691785,35.02,77462.73,0.0,0.87772,9e-05,12.60154]
[1777073695176,35.02,77463.86,0.0,0.87783,9e-05,12.59364]
[1777073695277,35.02,77463.86,0.0,0.87783,9e-05,12.59364]
[1777073700848,35.02,77464.12,0.0,0.87787,9e-05,12.59091]
[1777073702597,35.02,77462.92,0.0,0.87775,9e-05,12.5988]
[1777073702780,35.02,77462.92,0.0,0.87775,9e-05,12.5988]
[1777073702807,35.02,77462.92,0.0,0.87775,9e-05,12.5988]
[1777073703028,35.02,77462.92,0.0,0.87775,9e-05,12.5988]
[1777073702863,35.02,77463.03,0.0,0.87777,9e-05,12.59778]
[1777073704074,35.02,77461.12,0.0,0.87759,9e-05,12.61018]
[1777073704273,35.02,77461.12,0.0,0.87759,9e-05,12.61018]
[1777073707864,35.02,77461.23,0.0,0.87761,9e-05,12.60895]
[1777073708025,35.02,77461.23,0.0,0.87761,9e-05,12.60895]
[1777073710918,35.01,77451.79,0.0,0.87673,9e-05,12.67063]
[1777073711926,35.02,77444.92,0.0,0.87608,9e-05,12.71618]
[1777073712761,35.02,77444.92,0.0,0.87608,9e-05,12.71618]
[1777073712783,35.02,77444.92,0.0,0.87608,9e-05,12.71618]
[1777073713052,35.02,77444.92,0.0,0.87608,9e-05,12.71618]
[1777073712933,35.02,77444.58,0.0,0.87605,9e-05,12.71866]
[1777073713281,35.02,77444.58,0.0,0.87605,9e-05,12.71866]
[1777073715145,35.02,77444.04,0.0,0.87599,9e-05,12.7227]
[1777073715268,35.02,77444.04,0.0,0.87599,9e-05,12.7227]
[1777073720989,35.02,77443.23,0.0,0.8759,9e-05,12.72944]
[1777073723116,35.02,77443.0,0.0,0.87587,9e-05,12.73141]
[1777073723276,35.02,77443.0,0.0,0.87587,9e-05,12.73141]
[1777073723340,35.02,77443.0,0.0,0.87587,9e-05,12.73141]
[1777073723528,35.02,77443.0,0.0,0.87587,9e-05,12.73141]
[1777073724010,35.02,77443.14,0.0,0.87588,9e-05,12.73071]
[1777073729045,35.02,77442.95,0.0,0.87584,9e-05,12.73309]
[1777073731050,35.02,77442.92,0.0,0.87584,9e-05,12.73351]
[1777073731058,35.02,77442.88,0.0,0.87587,9e-05,12.72967]
[1777073731157,35.02,77442.88,0.0,0.87587,9e-05,12.72967]
[1777073731276,35.02,77442.88,0.0,0.87587,9e-05,12.72967]
[1777073734745,35.03,77441.55,0.0,0.87573,9e-05,12.7391]
[1777073734768,35.03,77441.55,0.0,0.87573,9e-05,12.7391]
[1777073735661,35.03,77441.61,0.0,0.87573,9e-05,12.73892]
[1777073735772,35.03,77441.61,0.0,0.87573,9e-05,12.73892]
[1777073736094,35.03,77442.21,0.0,0.87579,9e-05,12.73519]
[1777073740120,35.03,77442.79,0.0,0.87583,9e-05,12.73204]
[1777073740283,35.03,77442.79,0.0,0.87583,9e-05,12.73204]
[1777073746163,35.03,77443.01,0.0,0.87583,9e-05,12.73221]
[1777073749810,35.03,77442.92,0.0,0.87582,9e-05,12.73327]
[1777073750032,35.03,77442.92,0.0,0.87582,9e-05,12.73327]
[1777073750081,35.03,77442.92,0.0,0.87582,9e-05,12.73327]
[1777073749870,35.03,77442.84,0.0,0.8758,9e-05,12.73403]
[1777073750277,35.03,77442.84,0.0,0.8758,9e-05,12.73403]
[1777073756236,35.04,77443.33,0.0,0.87583,9e-05,12.7324]
[1777073758000,35.04,77443.33,0.0,0.87583,9e-05,12.7324]
[1777073758027,35.04,77443.33,0.0,0.87583,9e-05,12.7324]
[1777073758102,35.04,77445.39,0.0,0.87602,9e-05,12.71931]
[1777073758275,35.04,77445.39,0.0,0.87602,9e-05,12.71931]
[1777073758530,35.04,77445.39,0.0,0.87602,9e-05,12.71931]
[1777073762841,35.04,77448.71,0.0,0.87632,9e-05,12.69822]
[1777073763026,35.04,77448.71,0.0,0.87632,9e-05,12.69822]
[1777073763062,35.04,77451.39,0.0,0.87657,9e-05,12.68061]
[1777073763280,35.04,77451.39,0.0,0.87657,9e-05,12.68061]
[1777073763525,35.04,77451.39,0.0,0.87657,9e-05,12.68061]
[1777073770334,35.04,77451.74,0.0,0.8766,9e-05,12.67849]
[1777073772538,35.04,77453.14,0.0,0.87673,9e-05,12.66931]
[1777073772779,35.04,77453.14,0.0,0.87673,9e-05,12.66931]
[1777073773003,35.04,77453.14,0.0,0.87673,9e-05,12.66931]
[1777073773028,35.04,77453.14,0.0,0.87673,9e-05,12.66931]
[1777073773104,35.04,77454.28,0.0,0.87683,9e-05,12.66192]
[1777073780404,35.04,77453.74,0.0,0.87678,9e-05,12.66589]
[1777073781776,35.04,77453.74,0.0,0.87678,9e-05,12.66589]
[1777073782033,35.04,77453.74,0.0,0.87678,9e-05,12.66589]
[1777073782043,35.04,77453.74,0.0,0.87678,9e-05,12.666]
[1777073782250,35.04,77453.74,0.0,0.87678,9e-05,12.666]
[1777073782277,35.04,77453.74,0.0,0.87678,9e-05,12.666]
[1777073786159,35.04,77454.6,0.0,0.87686,9e-05,12.66042]
[1777073786277,35.04,77454.6,0.0,0.87686,9e-05,12.66042]
[1777073791481,35.04,77454.95,0.0,0.87691,9e-05,12.65436]
[1777073793094,35.04,77454.95,0.0,0.87691,9e-05,12.65436]
[1777073793273,35.04,77454.95,0.0,0.87691,9e-05,12.65436]
[1777073793495,35.04,77455.27,0.0,0.87694,9e-05,12.65241]
[1777073795142,35.04,77455.27,0.0,0.87694,9e-05,12.65241]
[1777073795282,35.04,77454.95,0.0,0.87691,9e-05,12.65459]
[1777073798705,35.04,77454.81,0.0,0.8769,9e-05,12.65575]
[1777073798778,35.04,77454.81,0.0,0.8769,9e-05,12.65575]
[1777073804572,35.04,77457.28,0.0,0.87712,9e-05,12.64016]
[1777073809607,35.05,77457.71,0.0,0.87715,9e-05,12.63782]
[1777073812177,35.05,77457.71,0.0,0.87715,9e-05,12.63782]
[1777073812274,35.05,77457.7,0.0,0.87715,9e-05,12.63808]
[1777073812665,35.05,77457.7,0.0,0.87715,9e-05,12.63808]
[1777073812774,35.05,77457.7,0.0,0.87715,9e-05,12.63808]
[1777073812859,35.05,77457.78,0.0,0.87715,9e-05,12.63765]
[1777073814818,35.05,77457.7,0.0,0.87714,9e-05,12.63827]
[1777073815020,35.05,77457.7,0.0,0.87714,9e-05,12.63827]
[1777073821161,35.05,77456.95,0.0,0.87707,9e-05,12.64378]
[1777073821272,35.05,77457.85,0.0,0.87715,9e-05,12.63795]
[1777073822094,35.05,77457.85,0.0,0.87715,9e-05,12.63795]
[1777073822132,35.05,77457.63,0.0,0.87713,9e-05,12.63958]
[1777073822274,35.05,77457.63,0.0,0.87713,9e-05,12.63958]
[1777073827734,35.05,77457.62,0.0,0.87712,9e-05,12.64008]
[1777073830670,35.05,77457.58,0.0,0.87711,9e-05,12.64043]
[1777073830775,35.05,77457.58,0.0,0.87711,9e-05,12.64043]
[1777073830829,35.05,77457.58,0.0,0.87711,9e-05,12.6406]
[1777073831466,35.05,77457.58,0.0,0.87711,9e-05,12.6406]
[1777073831525,35.05,77457.58,0.0,0.87711,9e-05,12.6406]
[1777073833575,35.05,77456.49,0.0,0.87701,9e-05,12.64793]
[1777073833769,35.05,77456.49,0.0,0.87701,9e-05,12.64793]
[1777073837900,35.05,77455.59,0.0,0.87692,9e-05,12.65414]
[1777073838032,35.05,77455.59,0.0,0.87692,9e-05,12.65414]
[1777073838101,35.05,77445.83,0.0,0.876,9e-05,12.71837]
[1777073839130,35.05,77445.83,0.0,0.876,9e-05,12.71837]
[1777073839278,35.05,77446.54,0.0,0.87607,9e-05,12.7137]
[1777073839361,35.05,77446.54,0.0,0.87607,9e-05,12.7137]
[1777073839537,35.05,77446.54,0.0,0.87607,9e-05,12.7137]
[1777073842265,35.05,77445.53,0.0,0.87598,9e-05,12.72025]
[1777073842519,35.05,77445.53,0.0,0.87598,9e-05,12.72025]
[1777073846977,35.05,77445.7,0.0,0.87599,9e-05,12.71898]
[1777073847021,35.05,77445.7,0.0,0.87599,9e-05,12.71898]
[1777073847204,35.05,77445.7,0.0,0.87599,9e-05,12.71898]
[1777073847053,35.05,77445.8,0.0,0.87601,9e-05,12.71824]
[1777073847275,35.05,77445.8,0.0,0.87601,9e-05,12.71824]
[1777073852915,35.05,77446.06,0.0,0.87607,9e-05,12.71199]
[1777073854448,35.05,77445.97,0.0,0.87606,9e-05,12.71254]
[1777073854525,35.05,77445.97,0.0,0.87606,9e-05,12.71254]
[1777073854620,35.05,77445.97,0.0,0.87606,9e-05,12.7125]
[1777073855563,35.05,77445.97,0.0,0.87606,9e-05,12.7125]
[1777073855781,35.05,77445.97,0.0,0.87606,9e-05,12.7125]
[1777073862985,35.05,77445.9,0.0,0.87606,9e-05,12.7126]
[1777073865046,35.05,77445.9,0.0,0.87606,9e-05,12.7126]
[1777073865232,35.05,77445.9,0.0,0.87606,9e-05,12.71246]
[1777073865282,35.05,77445.9,0.0,0.87606,9e-05,12.71246]
[1777073865864,35.05,77445.9,0.0,0.87606,9e-05,12.71246]
[1777073866028,35.05,77445.9,0.0,0.87606,9e-05,12.71246]
[1777073866121,35.05,77445.89,0.0,0.87606,9e-05,12.71247]
[1777073875069,35.05,77446.18,0.0,0.87609,9e-05,12.71008]
[1777073877810,35.05,77448.12,0.0,0.87628,9e-05,12.69721]
[1777073878022,35.05,77448.12,0.0,0.87628,9e-05,12.69721]
[1777073878089,35.05,77449.17,0.0,0.87638,9e-05,12.69026]
[1777073878952,35.05,77449.17,0.0,0.87638,9e-05,12.69026]
[1777073879027,35.05,77449.17,0.0,0.87638,9e-05,12.69026]
[1777073882118,35.05,77455.95,0.0,0.87701,9e-05,12.64559]
[1777073883021,35.05,77455.95,0.0,0.87701,9e-05,12.64559]
[1777073883278,35.05,77456.7,0.0,0.87708,9e-05,12.64069]
[1777073888231,35.05,77458.1,0.0,0.87721,9e-05,12.63161]
[1777073888269,35.05,77458.2,0.0,0.87722,9e-05,12.63105]
[1777073891182,35.05,77458.3,0.0,0.87723,9e-05,12.63054]
[1777073895602,35.05,77458.44,0.0,0.87724,9e-05,12.62978]
[1777073895775,35.05,77458.44,0.0,0.87724,9e-05,12.62978]
[1777073899611,35.05,77458.26,0.0,0.87722,9e-05,12.63112]
[1777073899776,35.05,77458.26,0.0,0.87722,9e-05,12.63112]
[1777073900246,35.05,77458.13,0.0,0.87721,9e-05,12.63201]
[1777073904809,35.05,77459.83,0.0,0.87736,9e-05,12.62094]
[1777073905025,35.05,77459.83,0.0,0.87736,9e-05,12.62094]
[1777073910315,35.05,77460.79,0.0,0.87748,9e-05,12.61295]
[1777073913150,35.04,77460.61,0.0,0.8775,9e-05,12.60957]
[1777073913273,35.04,77460.61,0.0,0.8775,9e-05,12.60957]
[1777073913174,35.04,77462.79,0.0,0.87771,9e-05,12.5948]
[1777073913336,35.04,77463.34,0.0,0.87776,9e-05,12.59119]
[1777073914414,35.04,77463.34,0.0,0.87776,9e-05,12.59119]
[1777073914530,35.04,77463.34,0.0,0.87776,9e-05,12.59119]
[1777073920958,35.04,77462.95,0.0,0.87774,9e-05,12.59251]
[1777073921026,35.04,77462.95,0.0,0.87774,9e-05,12.59251]
[1777073921055,35.04,77462.96,0.0,0.87774,9e-05,12.59224]
[1777073922483,35.04,77463.29,0.0,0.87778,9e-05,12.58987]
[1777073922529,35.04,77463.29,0.0,0.87778,9e-05,12.58987]
[1777073927502,35.04,77465.32,0.0,0.87798,9e-05,12.57562]
[1777073927525,35.04,77465.32,0.0,0.87798,9e-05,12.57562]
[1777073927604,35.04,77464.44,0.0,0.8779,9e-05,12.58123]
[1777073928447,35.04,77464.44,0.0,0.8779,9e-05,12.58123]
[1777073928528,35.04,77464.44,0.0,0.8779,9e-05,12.58123]
[1777073931540,35.04,77466.09,0.0,0.87806,9e-05,12.56989]
[1777073933155,35.04,77465.34,0.0,0.87799,9e-05,12.57466]
[1777073933271,35.04,77465.34,0.0,0.87799,9e-05,12.57466]
[1777073938512,35.03,77465.05,0.0,0.87798,9e-05,12.57549]
[1777073940511,35.03,77465.85,0.0,0.87805,9e-05,12.57007]
[1777073940527,35.03,77465.85,0.0,0.87805,9e-05,12.57007]
[1777073947574,35.03,77465.73,0.0,0.87806,9e-05,12.56964]
[1777073951947,35.03,77464.56,0.0,0.87796,9e-05,12.57688]
[1777073952034,35.03,77464.56,0.0,0.87796,9e-05,12.57688]
[1777073957645,35.03,77464.09,0.0,0.87793,9e-05,12.57889]
[1777073959966,35.03,77464.55,0.0,0.87797,9e-05,12.57573]
[1777073960032,35.03,77464.55,0.0,0.87797,9e-05,12.57573]
[1777073967714,35.03,77465.8,0.0,0.8781,9e-05,12.56646]
[1777073968722,35.03,77477.11,0.0,0.87915,9e-05,12.49212]
[1777073969729,35.03,77477.41,0.0,0.87918,9e-05,12.49016]
[1777073970541,35.03,77477.41,0.0,0.87918,9e-05,12.49016]
[1777073970782,35.03,77477.41,0.0,0.87918,9e-05,12.49016]
[1777073976768,35.03,77477.66,0.0,0.87924,9e-05,12.48423]
[1777073977025,35.03,77477.66,0.0,0.87924,9e-05,12.48423]
[1777073978116,35.03,77477.66,0.0,0.87924,9e-05,12.48424]
[1777073978785,35.03,77477.73,0.0,0.87924,9e-05,12.48379]
[1777073978792,35.03,77477.7,0.0,0.87924,9e-05,12.48401]
[1777073986848,35.03,77478.8,0.0,0.87934,9e-05,12.47705]
[1777073989366,35.03,77480.01,0.0,0.87945,9e-05,12.46916]
[1777073989528,35.03,77480.01,0.0,0.87945,9e-05,12.46916]
[1777073995935,35.03,77479.0,0.0,0.87935,9e-05,12.47627]
[1777073996922,35.03,77443.1,0.0,0.876,9e-05,12.71225]
[1777073997928,35.03,77443.22,0.0,0.87602,9e-05,12.71118]
[1777073999026,35.03,77443.22,0.0,0.87602,9e-05,12.71118]
[1777073999951,35.03,77443.18,0.0,0.87602,9e-05,12.71116]
[1777074000326,35.03,77443.18,0.0,0.87602,9e-05,12.71116]
[1777074000041,35.03,77443.14,0.0,0.87602,9e-05,12.71143]
[1777074002039,35.03,77442.98,0.0,0.876,9e-05,12.71249]
[1777074002129,35.03,77442.95,0.0,0.876,9e-05,12.7127]
[1777074006903,35.03,77445.72,0.0,0.87626,9e-05,12.69453]
[1777074007031,35.03,77445.72,0.0,0.87626,9e-05,12.69453]
[1777074013035,35.02,77446.46,0.0,0.87635,9e-05,12.68828]
[1777074018071,35.02,77449.71,0.0,0.87665,9e-05,12.66666]
[1777074020409,35.02,77449.76,0.0,0.87666,9e-05,12.66652]
[1777074020526,35.02,77449.76,0.0,0.87666,9e-05,12.66652]
[1777074023015,35.02,77451.8,0.0,0.87684,9e-05,12.65329]
[1777074023269,35.02,77451.8,0.0,0.87684,9e-05,12.65329]
[1777074023371,35.02,77452.03,0.0,0.87686,9e-05,12.652]
[1777074025969,35.02,77452.08,0.0,0.87687,9e-05,12.65179]
[1777074026028,35.02,77452.08,0.0,0.87687,9e-05,12.65179]
[1777074031164,35.03,77452.21,0.0,0.8769,9e-05,12.64732]
[1777074033670,35.03,77452.37,0.0,0.87691,9e-05,12.6465]
[1777074033773,35.03,77452.37,0.0,0.87691,9e-05,12.6465]
[1777074035968,35.03,77452.81,0.0,0.87695,9e-05,12.64384]
[1777074036019,35.03,77452.81,0.0,0.87695,9e-05,12.64384]
[1777074036202,35.03,77453.95,0.0,0.87706,9e-05,12.63646]
[1777074041252,35.03,77454.1,0.0,0.87706,9e-05,12.63598]
[1777074041275,35.03,77454.1,0.0,0.87706,9e-05,12.63598]
[1777074047279,35.03,77453.44,0.0,0.87699,9e-05,12.6413]
[1777074052314,35.03,77453.82,0.0,0.87702,9e-05,12.63935]
[1777074054573,35.03,77453.82,0.0,0.87702,9e-05,12.63935]
[1777074054776,35.03,77453.82,0.0,0.87702,9e-05,12.63935]
[1777074055127,35.03,77453.82,0.0,0.87702,9e-05,12.63935]
[1777074055276,35.03,77453.82,0.0,0.87702,9e-05,12.63935]
[1777074055372,35.03,77453.82,0.0,0.87701,9e-05,12.63968]
[1777074061377,35.03,77455.75,0.0,0.87718,9e-05,12.62762]
[1777074061745,35.03,77455.75,0.0,0.87718,9e-05,12.62762]
[1777074061771,35.03,77455.75,0.0,0.87718,9e-05,12.62762]
[1777074062385,35.03,77463.44,0.0,0.8779,9e-05,12.57721]
[1777074064399,35.03,77465.68,0.0,0.8781,9e-05,12.56291]
[1777074067972,35.04,77464.95,0.0,0.87802,9e-05,12.56836]
[1777074068021,35.04,77464.95,0.0,0.87802,9e-05,12.56836]
[1777074071061,35.04,77465.43,0.0,0.87806,9e-05,12.56562]
[1777074071274,35.04,77465.43,0.0,0.87806,9e-05,12.56562]
[1777074071314,35.04,77465.43,0.0,0.87806,9e-05,12.56604]
[1777074079186,35.04,77464.99,0.0,0.87801,9e-05,12.56975]
[1777074079277,35.04,77464.99,0.0,0.87801,9e-05,12.56975]
[1777074085333,35.04,77458.93,0.0,0.87742,9e-05,12.61096]
[1777074085521,35.04,77458.12,0.0,0.87734,9e-05,12.61655]
[1777074088122,35.04,77455.15,0.0,0.87706,9e-05,12.63616]
[1777074088270,35.04,77455.15,0.0,0.87706,9e-05,12.63616]
[1777074088372,35.04,77455.12,0.0,0.87706,9e-05,12.63655]
[1777074093266,35.04,77454.84,0.0,0.87706,9e-05,12.63434]
[1777074093522,35.04,77455.06,0.0,0.87708,9e-05,12.63307]
[1777074098638,35.05,77455.09,0.0,0.87708,9e-05,12.63331]
[1777074104794,35.05,77454.8,0.0,0.87705,9e-05,12.63555]
[1777074105018,35.05,77454.8,0.0,0.87705,9e-05,12.63555]
[1777074105120,35.05,77454.73,0.0,0.87704,9e-05,12.63617]
[1777074107439,35.05,77454.8,0.0,0.87704,9e-05,12.63579]
[1777074107523,35.05,77454.8,0.0,0.87704,9e-05,12.63579]
[1777074112736,35.05,77454.65,0.0,0.87702,9e-05,12.63729]
[1777074117771,35.05,77454.72,0.0,0.87702,9e-05,12.63719]
[1777074122536,35.05,77454.82,0.0,0.87703,9e-05,12.63681]
[1777074122777,35.05,77454.82,0.0,0.87703,9e-05,12.63681]
[1777074125074,35.05,77454.71,0.0,0.87702,9e-05,12.6376]
[1777074125271,35.05,77454.71,0.0,0.87702,9e-05,12.6376]
[1777074125372,35.05,77454.71,0.0,0.87701,9e-05,12.6378]
[1777074130863,35.05,77454.7,0.0,0.87701,9e-05,12.63819]
[1777074136905,35.05,77454.63,0.0,0.877,9e-05,12.63902]
[1777074139100,35.05,77454.64,0.0,0.877,9e-05,12.63902]
[1777074139271,35.05,77454.64,0.0,0.877,9e-05,12.63902]
[1777074144962,35.05,77454.88,0.0,0.87701,9e-05,12.63787]
[1777074149997,35.05,77454.08,0.0,0.87693,9e-05,12.64339]
[1777074154999,35.05,77454.08,0.0,0.87693,9e-05,12.64339]
[1777074155026,35.05,77454.08,0.0,0.87693,9e-05,12.64339]
[1777074155033,35.05,77459.57,0.0,0.87748,9e-05,12.60324]
[1777074158026,35.05,77462.83,0.0,0.87778,9e-05,12.58208]
[1777074158272,35.05,77462.83,0.0,0.87778,9e-05,12.58208]
[1777074158374,35.05,77462.84,0.0,0.87778,9e-05,12.5823]
[1777074164095,35.06,77462.93,0.0,0.87777,9e-05,12.58244]
[1777074169131,35.06,77463.49,0.0,0.87782,9e-05,12.57951]
[1777074170305,35.06,77463.49,0.0,0.87782,9e-05,12.57951]
[1777074176180,35.06,77466.12,0.0,0.87804,9e-05,12.56344]
[1777074181215,35.06,77466.01,0.0,0.87802,9e-05,12.56504]
[1777074185948,35.06,77466.56,0.0,0.87806,9e-05,12.56214]
[1777074186032,35.06,77466.56,0.0,0.87806,9e-05,12.56214]
[1777074186250,35.06,77466.39,0.0,0.87804,9e-05,12.56343]
[1777074190278,35.06,77460.88,0.0,0.87753,9e-05,12.59969]
[1777074196320,35.07,77460.03,0.0,0.87744,9e-05,12.606]
[1777074207397,35.07,77459.96,0.0,0.87742,9e-05,12.60772]
[1777074212431,35.07,77459.97,0.0,0.87744,9e-05,12.60409]
[1777074217467,35.07,77459.79,0.0,0.87742,9e-05,12.60594]
[1777074222501,35.07,77459.73,0.0,0.8774,9e-05,12.60697]
[1777074229550,35.07,77459.82,0.0,0.8774,9e-05,12.60722]
[1777074234588,35.08,77459.74,0.0,0.87738,9e-05,12.60832]
[1777074239624,35.08,77458.69,0.0,0.87728,9e-05,12.61574]
[1777074244659,35.08,77459.09,0.0,0.87731,9e-05,12.61367]
[1777074250701,35.08,77459.57,0.0,0.87734,9e-05,12.61121]
[1777074255736,35.08,77459.14,0.0,0.87729,9e-05,12.61464]
[1777074262784,35.08,77459.22,0.0,0.87729,9e-05,12.61499]
[1777074267820,35.08,77459.21,0.0,0.87728,9e-05,12.61571]
[1777074272855,35.09,77460.83,0.0,0.87745,9e-05,12.60141]
[1777074278897,35.09,77460.8,0.0,0.87744,9e-05,12.60253]
[1777074290982,35.09,77460.8,0.0,0.87741,9e-05,12.60435]
[1777074301052,35.09,77458.41,0.0,0.87717,9e-05,12.62155]
[1777074303066,35.09,77453.35,0.0,0.87669,9e-05,12.65499]
[1777074308101,35.1,77452.62,0.0,0.87662,9e-05,12.66011]
[1777074313136,35.1,77452.82,0.0,0.87664,9e-05,12.65909]
[1777074318170,35.1,77453.04,0.0,0.87665,9e-05,12.65791]
[1777074326229,35.1,77452.33,0.0,0.87658,9e-05,12.66296]
[1777074331290,35.1,77452.03,0.0,0.87658,9e-05,12.66077]
[1777074338339,35.1,77451.88,0.0,0.87657,9e-05,12.662]
[1777074345388,35.1,77452.07,0.0,0.87658,9e-05,12.66097]
[1777074350424,35.1,77451.97,0.0,0.87657,9e-05,12.66178]
[1777074356465,35.1,77452.15,0.0,0.87658,9e-05,12.66076]
[1777074361502,35.1,77452.13,0.0,0.87658,9e-05,12.66104]
[1777074366537,35.1,77451.43,0.0,0.87651,9e-05,12.66577]
[1777074371572,35.1,77452.1,0.0,0.87657,9e-05,12.66149]
[1777074376609,35.1,77451.6,0.0,0.87653,9e-05,12.66491]
[1777074382651,35.1,77451.65,0.0,0.87653,9e-05,12.66472]
[1777074387688,35.1,77453.27,0.0,0.87668,9e-05,12.6542]
[1777074394738,35.1,77453.74,0.0,0.87675,9e-05,12.64703]
[1777074399774,35.1,77456.64,0.0,0.87702,9e-05,12.62823]
[1777074404809,35.1,77456.68,0.0,0.87702,9e-05,12.62832]
[1777074418906,35.11,77456.68,0.0,0.87701,9e-05,12.62938]
[1777074426962,35.11,77457.34,0.0,0.87706,9e-05,12.62574]
[1777074433270,35.11,77457.07,0.0,0.87703,9e-05,12.62786]
[1777074439047,35.11,77457.38,0.0,0.87705,9e-05,12.62651]
[1777074444081,35.11,77459.02,0.0,0.87719,9e-05,12.61621]
[1777074450564,35.11,77459.02,0.0,0.87719,9e-05,12.61621]
[1777074450774,35.11,77459.02,0.0,0.87719,9e-05,12.61621]
[1777074450834,35.11,77459.52,0.0,0.87723,9e-05,12.61365]
[1777074459186,35.11,77459.55,0.0,0.87725,9e-05,12.61004]
[1777074464222,35.11,77456.29,0.0,0.87694,9e-05,12.63181]
[1777074470264,35.12,77456.51,0.0,0.87696,9e-05,12.63078]
[1777074475299,35.12,77456.64,0.0,0.87697,9e-05,12.63026]
[1777074477313,35.12,77451.19,0.0,0.87646,9e-05,12.66613]
[1777074482349,35.12,77451.17,0.0,0.87645,9e-05,12.6663]
[1777074488394,35.12,77450.42,0.0,0.87638,9e-05,12.67123]
[1777074493426,35.12,77450.34,0.0,0.87638,9e-05,12.67171]
[1777074498461,35.12,77450.53,0.0,0.87639,9e-05,12.67042]
[1777074503496,35.12,77450.44,0.0,0.87639,9e-05,12.67096]
[1777074509538,35.12,77450.16,0.0,0.87636,9e-05,12.67273]
[1777074514573,35.12,77445.62,0.0,0.87597,9e-05,12.69814]
[1777074519608,35.11,77444.51,0.0,0.87587,9e-05,12.70518]
[1777074524644,35.11,77442.28,0.0,0.87566,9e-05,12.71952]
[1777074529679,35.11,77442.02,0.0,0.87565,9e-05,12.72085]
[1777074534715,35.11,77441.23,0.0,0.87558,9e-05,12.7257]
[1777074539749,35.11,77441.22,0.0,0.87558,9e-05,12.72537]
[1777074548813,35.11,77441.3,0.0,0.8756,9e-05,12.72429]
[1777074553848,35.11,77441.65,0.0,0.87563,9e-05,12.72172]
[1777074558883,35.11,77443.41,0.0,0.8758,9e-05,12.70993]
[1777074568953,35.11,77443.6,0.0,0.87582,9e-05,12.70841]
[1777074573988,35.11,77445.64,0.0,0.87605,9e-05,12.69055]
[1777074579023,35.11,77446.06,0.0,0.87609,9e-05,12.68778]
[1777074585065,35.11,77445.92,0.0,0.87608,9e-05,12.68866]
[1777074590100,35.11,77446.03,0.0,0.87609,9e-05,12.68787]
[1777074595135,35.11,77445.96,0.0,0.87608,9e-05,12.68826]
[1777074602183,35.11,77445.28,0.0,0.87602,9e-05,12.69256]
[1777074608226,35.11,77445.36,0.0,0.87603,9e-05,12.69188]
[1777074614268,35.11,77445.82,0.0,0.87608,9e-05,12.68871]
[1777074619302,35.11,77445.87,0.0,0.87608,9e-05,12.68826]
[1777074624338,35.11,77445.95,0.0,0.87609,9e-05,12.68761]
[1777074629372,35.11,77445.8,0.0,0.87608,9e-05,12.68847]
[1777074634408,35.11,77451.51,0.0,0.87665,9e-05,12.64649]
[1777074639443,35.11,77454.99,0.0,0.87697,9e-05,12.6239]
[1777074645485,35.11,77455.8,0.0,0.87704,9e-05,12.61898]
[1777074650520,35.11,77454.99,0.0,0.87696,9e-05,12.62463]
[1777074656562,35.11,77455.23,0.0,0.87698,9e-05,12.62342]
[1777074661599,35.11,77455.41,0.0,0.87699,9e-05,12.62254]
[1777074667641,35.11,77455.33,0.0,0.87698,9e-05,12.62346]
[1777074672676,35.11,77455.44,0.0,0.87699,9e-05,12.62308]
[1777074677799,35.11,77455.57,0.0,0.87699,9e-05,12.62251]
[1777074680746,35.11,77450.73,0.0,0.87654,9e-05,12.65454]
[1777074685780,35.11,77449.97,0.0,0.87647,9e-05,12.65962]
[1777074690815,35.11,77449.64,0.0,0.87643,9e-05,12.66185]
[1777074696858,35.11,77450.55,0.0,0.87655,9e-05,12.6516]
[1777074701893,35.11,77451.14,0.0,0.87661,9e-05,12.64783]
[1777074706975,35.11,77452.51,0.0,0.87673,9e-05,12.63899]
[1777074714025,35.11,77452.55,0.0,0.87673,9e-05,12.63891]
[1777074722081,35.11,77452.51,0.0,0.87673,9e-05,12.63931]
[1777074727116,35.11,77452.09,0.0,0.87669,9e-05,12.64211]
[1777074735172,35.11,77452.04,0.0,0.87668,9e-05,12.64246]
[1777074740207,35.11,77451.44,0.0,0.87663,9e-05,12.64639]
[1777074743228,35.11,77456.3,0.0,0.87708,9e-05,12.61449]
[1777074748262,35.11,77453.49,0.0,0.87682,9e-05,12.63302]
[1777074757326,35.11,77453.97,0.0,0.8769,9e-05,12.62558]
[1777074764375,35.11,77453.78,0.0,0.87688,9e-05,12.62687]
[1777074769411,35.11,77453.77,0.0,0.87688,9e-05,12.62695]
[1777074774446,35.11,77454.31,0.0,0.87693,9e-05,12.62342]
[1777074780488,35.11,77454.19,0.0,0.87692,9e-05,12.62421]
[1777074786530,35.11,77454.08,0.0,0.87691,9e-05,12.62492]
[1777074792573,35.11,77454.05,0.0,0.8769,9e-05,12.6251]
[1777074797607,35.11,77456.94,0.0,0.87717,9e-05,12.60615]
[1777074802642,35.11,77459.14,0.0,0.87738,9e-05,12.59184]
[1777074807677,35.12,77459.8,0.0,0.87744,9e-05,12.58772]
[1777074812712,35.12,77460.13,0.0,0.8775,9e-05,12.58144]
[1777074817746,35.12,77459.71,0.0,0.87745,9e-05,12.58441]
[1777074822781,35.12,77459.66,0.0,0.87745,9e-05,12.58493]
[1777074828824,35.12,77460.01,0.0,0.87748,9e-05,12.58285]
[1777074833859,35.12,77459.72,0.0,0.87745,9e-05,12.58495]
[1777074840908,35.12,77458.74,0.0,0.87735,9e-05,12.59165]
[1777074846950,35.12,77461.75,0.0,0.87763,9e-05,12.57209]
[1777074851987,35.12,77462.95,0.0,0.87774,9e-05,12.56453]
[1777074863064,35.12,77463.25,0.0,0.87775,9e-05,12.56345]
[1777074868098,35.12,77463.38,0.0,0.87776,9e-05,12.56302]
[1777074873134,35.12,77463.32,0.0,0.87778,9e-05,12.55961]
[1777074878169,35.12,77463.31,0.0,0.87777,9e-05,12.56012]
[1777074883203,35.13,77463.55,0.0,0.87779,9e-05,12.559]
[1777074892290,35.13,77463.42,0.0,0.87775,9e-05,12.56153]
[1777074897325,35.13,77462.83,0.0,0.87769,9e-05,12.56586]
[1777074902360,35.13,77463.01,0.0,0.8777,9e-05,12.56512]
[1777074907396,35.13,77466.82,0.0,0.87805,9e-05,12.54064]
[1777074912431,35.13,77466.36,0.0,0.878,9e-05,12.54422]
[1777074922314,35.13,77465.2,0.0,0.87789,9e-05,12.55218]
[1777074930556,35.14,77465.57,0.0,0.87791,9e-05,12.55083]
[1777074935592,35.14,77465.72,0.0,0.87795,9e-05,12.54586]
[1777074940627,35.14,77465.82,0.0,0.87796,9e-05,12.54554]
[1777074945662,35.14,77465.64,0.0,0.87793,9e-05,12.54704]
[1777074950697,35.14,77465.69,0.0,0.87794,9e-05,12.547]
[1777074957746,35.14,77466.11,0.0,0.87796,9e-05,12.54511]
[1777074962781,35.14,77466.38,0.0,0.87796,9e-05,12.54502]
[1777074967816,35.15,77456.38,0.0,0.87701,9e-05,12.612]
[1777074973858,35.14,77455.75,0.0,0.87698,9e-05,12.614]
[1777074981914,35.14,77455.51,0.0,0.87699,9e-05,12.61343]
[1777074986949,35.14,77455.96,0.0,0.87703,9e-05,12.61032]
[1777074992991,35.14,77456.08,0.0,0.87708,9e-05,12.60504]
[1777075001051,35.14,77456.24,0.0,0.8771,9e-05,12.60385]
[1777075006086,35.14,77456.19,0.0,0.8771,9e-05,12.60412]
[1777075013135,35.14,77456.3,0.0,0.87711,9e-05,12.60332]
[1777075018170,35.14,77456.71,0.0,0.87715,9e-05,12.60058]
[1777075023205,35.14,77457.99,0.0,0.87726,9e-05,12.59221]
[1777075028239,35.14,77456.76,0.0,0.87715,9e-05,12.60028]
[1777075033275,35.14,77457.23,0.0,0.87719,9e-05,12.59716]
[1777075041331,35.14,77458.22,0.0,0.87729,9e-05,12.59068]
[1777075046366,35.14,77458.9,0.0,0.87735,9e-05,12.58628]
[1777075051400,35.14,77458.78,0.0,0.87737,9e-05,12.58279]
[1777075059457,35.14,77458.63,0.0,0.87736,9e-05,12.58387]
[1777075064492,35.14,77456.67,0.0,0.87717,9e-05,12.59675]
[1777075070535,35.14,77456.86,0.0,0.87719,9e-05,12.59549]
[1777075076577,35.14,77456.94,0.0,0.8772,9e-05,12.59499]
[1777075081612,35.14,77457.07,0.0,0.87721,9e-05,12.59419]
[1777075086647,35.14,77457.2,0.0,0.87722,9e-05,12.59342]
[1777075091681,35.14,77457.52,0.0,0.87725,9e-05,12.59142]
[1777075096716,35.14,77457.39,0.0,0.87723,9e-05,12.5924]
[1777075101768,35.14,77457.36,0.0,0.87723,9e-05,12.59272]
[1777075106803,35.14,77457.35,0.0,0.87723,9e-05,12.59292]
[1777075111837,35.14,77456.51,0.0,0.87718,9e-05,12.59422]
[1777075119894,35.14,77457.34,0.0,0.87726,9e-05,12.58903]
[1777075124929,35.14,77457.35,0.0,0.87725,9e-05,12.58914]
[1777075129963,35.14,77457.22,0.0,0.87724,9e-05,12.59017]
[1777075134998,35.14,77457.34,0.0,0.87725,9e-05,12.58957]
[1777075140033,35.14,77456.49,0.0,0.87717,9e-05,12.59532]
[1777075144062,35.14,77450.92,0.0,0.87664,9e-05,12.63195]
[1777075149097,35.14,77447.89,0.0,0.87636,9e-05,12.65157]
[1777075154132,35.14,77445.87,0.0,0.87618,9e-05,12.66453]
[1777075159166,35.14,77445.21,0.0,0.87612,9e-05,12.66849]
[1777075164206,35.14,77448.02,0.0,0.87639,9e-05,12.64972]
[1777075169241,35.14,77450.47,0.0,0.87662,9e-05,12.63344]
[1777075174276,35.14,77450.28,0.0,0.87664,9e-05,12.63024]
[1777075179312,35.14,77450.35,0.0,0.87665,9e-05,12.62966]
[1777075186361,35.14,77450.16,0.0,0.87663,9e-05,12.63071]
[1777075191396,35.14,77449.84,0.0,0.87661,9e-05,12.63265]
[1777075192403,35.14,77456.62,0.0,0.87724,9e-05,12.58815]
[1777075197438,35.14,77457.41,0.0,0.87731,9e-05,12.5831]
[1777075201466,35.14,77456.3,0.0,0.87721,9e-05,12.59052]
[1777075202474,35.14,77457.89,0.0,0.87735,9e-05,12.58013]
[1777075207509,35.14,77455.53,0.0,0.87713,9e-05,12.5958]
[1777075212544,35.14,77454.09,0.0,0.87699,9e-05,12.60537]
[1777075217578,35.14,77454.15,0.0,0.877,9e-05,12.60512]
[1777075222614,35.14,77454.49,0.0,0.87703,9e-05,12.60308]
[1777075227649,35.14,77454.44,0.0,0.87702,9e-05,12.60365]
[1777075232684,35.14,77454.99,0.0,0.8771,9e-05,12.59597]
[1777075237719,35.14,77455.01,0.0,0.8771,9e-05,12.59617]
[1777075242754,35.14,77452.59,0.0,0.87687,9e-05,12.61234]
[1777075247789,35.14,77451.62,0.0,0.87678,9e-05,12.61887]
[1777075252824,35.14,77451.15,0.0,0.87673,9e-05,12.62208]
[1777075257858,35.14,77451.8,0.0,0.87679,9e-05,12.61796]
[1777075262894,35.14,77449.83,0.0,0.8766,9e-05,12.63105]
[1777075267928,35.14,77449.86,0.0,0.8766,9e-05,12.63097]
[1777075272964,35.14,77449.97,0.0,0.87661,9e-05,12.63041]
[1777075275985,35.14,77454.84,0.0,0.87706,9e-05,12.59859]
[1777075276992,35.14,77460.54,0.0,0.8776,9e-05,12.56132]
[1777075277999,35.14,77466.24,0.0,0.87813,9e-05,12.52384]
[1777075283034,35.14,77467.31,0.0,0.87823,9e-05,12.51634]
[1777075288070,35.14,77464.49,0.0,0.87798,9e-05,12.53417]
[1777075293105,35.14,77464.85,0.0,0.87806,9e-05,12.52678]
[1777075298139,35.14,77464.82,0.0,0.87807,9e-05,12.52626]
[1777075303175,35.14,77464.6,0.0,0.87806,9e-05,12.52695]
[1777075304183,35.14,77475.8,0.0,0.8791,9e-05,12.45351]
[1777075305419,35.14,77475.8,0.0,0.8791,9e-05,12.45351]
[1777075305519,35.14,77475.8,0.0,0.8791,9e-05,12.45351]
[1777075305522,35.14,77481.51,0.0,0.87962,9e-05,12.41614]
[1777075306205,35.14,77501.54,0.0,0.88146,9e-05,12.2854]
[1777075307210,35.14,77515.62,0.0,0.88274,9e-05,12.19365]
[1777075308218,35.13,77516.5,0.0,0.88282,9e-05,12.18766]
[1777075312246,35.13,77508.86,0.0,0.88214,9e-05,12.23631]
[1777075314261,35.13,77504.6,0.0,0.88177,9e-05,12.26335]
[1777075316749,35.13,77504.23,0.0,0.88174,9e-05,12.26539]
[1777075316772,35.13,77504.27,0.0,0.88175,9e-05,12.26476]
[1777075317653,35.13,77504.03,0.0,0.88174,9e-05,12.26559]
[1777075323242,35.13,77504.24,0.0,0.88177,9e-05,12.26314]
[1777075324034,35.12,77503.07,0.0,0.88167,9e-05,12.27005]
[1777075327054,35.12,77503.82,0.0,0.88176,9e-05,12.26407]
[1777075327269,35.12,77503.82,0.0,0.88176,9e-05,12.26407]
[1777075327352,35.12,77502.5,0.0,0.88164,9e-05,12.27232]
[1777075330373,35.12,77496.53,0.0,0.88111,9e-05,12.31041]
[1777075331380,35.12,77492.23,0.0,0.88072,9e-05,12.33835]
[1777075334726,35.12,77489.18,0.0,0.88044,9e-05,12.35794]
[1777075334769,35.12,77489.18,0.0,0.88044,9e-05,12.35794]
[1777075341539,35.12,77495.1,0.0,0.88098,9e-05,12.31954]
[1777075341777,35.12,77495.1,0.0,0.88098,9e-05,12.31954]
[1777075341577,35.12,77492.72,0.0,0.88076,9e-05,12.33526]
[1777075346731,35.12,77493.42,0.0,0.88081,9e-05,12.3314]
[1777075348575,35.12,77493.29,0.0,0.8808,9e-05,12.33262]
[1777075348781,35.12,77493.29,0.0,0.8808,9e-05,12.33262]
[1777075348622,35.12,77493.5,0.0,0.88081,9e-05,12.33144]
[1777075350020,35.12,77494.09,0.0,0.88086,9e-05,12.32779]
[1777075355550,35.13,77494.55,0.0,0.88092,9e-05,12.3217]
[1777075356264,35.13,77494.55,0.0,0.88092,9e-05,12.3217]
[1777075356527,35.13,77494.55,0.0,0.88092,9e-05,12.3217]
[1777075356642,35.13,77494.55,0.0,0.88092,9e-05,12.3217]
[1777075356775,35.13,77494.55,0.0,0.88092,9e-05,12.3217]
[1777075356739,35.13,77494.63,0.0,0.88092,9e-05,12.32161]
[1777075359889,35.13,77496.43,0.0,0.88108,9e-05,12.31031]
[1777075360023,35.13,77496.43,0.0,0.88108,9e-05,12.31031]
[1777075363836,35.13,77495.65,0.0,0.881,9e-05,12.31631]
[1777075364030,35.13,77495.65,0.0,0.881,9e-05,12.31631]
[1777075364102,35.13,77495.65,0.0,0.881,9e-05,12.31631]
[1777075364278,35.13,77495.65,0.0,0.881,9e-05,12.31631]
[1777075364613,35.13,77495.51,0.0,0.88098,9e-05,12.31744]
[1777075370656,35.13,77496.31,0.0,0.88104,9e-05,12.31358]
[1777075372329,35.13,77496.66,0.0,0.88107,9e-05,12.31153]
[1777075372531,35.13,77496.66,0.0,0.88107,9e-05,12.31153]
[1777075372632,35.13,77496.66,0.0,0.88107,9e-05,12.31153]
[1777075372789,35.13,77496.66,0.0,0.88107,9e-05,12.31153]
[1777075372726,35.13,77496.66,0.0,0.88106,9e-05,12.31198]
[1777075374690,35.13,77495.69,0.0,0.88097,9e-05,12.31831]
[1777075374773,35.13,77495.69,0.0,0.88097,9e-05,12.31831]
[1777075380726,35.14,77497.63,0.0,0.88113,9e-05,12.30721]
[1777075381733,35.14,77510.23,0.0,0.88227,9e-05,12.2253]
[1777075382699,35.14,77510.23,0.0,0.88227,9e-05,12.2253]
[1777075382783,35.14,77510.23,0.0,0.88227,9e-05,12.2253]
[1777075382740,35.14,77510.49,0.0,0.8823,9e-05,12.22365]
[1777075383135,35.14,77510.49,0.0,0.8823,9e-05,12.22365]
[1777075383276,35.14,77510.49,0.0,0.8823,9e-05,12.22365]
[1777075385186,35.14,77510.56,0.0,0.8823,9e-05,12.22327]
[1777075385279,35.14,77510.56,0.0,0.8823,9e-05,12.22327]
[1777075388230,35.14,77510.46,0.0,0.88229,9e-05,12.22401]
[1777075388524,35.14,77510.46,0.0,0.88229,9e-05,12.22401]
[1777075388782,35.14,77510.63,0.0,0.88231,9e-05,12.22294]
[1777075392424,35.14,77510.81,0.0,0.88232,9e-05,12.22185]
[1777075392526,35.14,77510.81,0.0,0.88232,9e-05,12.22185]
[1777075397845,35.14,77509.47,0.0,0.88221,9e-05,12.22984]
[1777075399724,35.14,77509.47,0.0,0.88221,9e-05,12.22984]
[1777075399774,35.14,77509.47,0.0,0.88221,9e-05,12.22984]
[1777075399825,35.14,77508.99,0.0,0.88217,9e-05,12.2324]
[1777075399884,35.14,77508.99,0.0,0.88217,9e-05,12.2324]
[1777075400029,35.14,77508.99,0.0,0.88217,9e-05,12.2324]
[1777075404511,35.13,77509.72,0.0,0.88225,9e-05,12.22678]
[1777075404532,35.13,77509.72,0.0,0.88225,9e-05,12.22678]
[1777075409630,35.13,77509.4,0.0,0.88224,9e-05,12.22746]
[1777075409779,35.13,77509.4,0.0,0.88224,9e-05,12.22746]
[1777075409731,35.13,77508.26,0.0,0.88214,9e-05,12.23459]
[1777075410234,35.13,77508.26,0.0,0.88214,9e-05,12.23459]
[1777075410279,35.13,77508.26,0.0,0.88214,9e-05,12.23459]
[1777075413928,35.13,77508.57,0.0,0.88222,9e-05,12.22707]
[1777075414026,35.13,77508.57,0.0,0.88222,9e-05,12.22707]
[1777075417730,35.13,77508.58,0.0,0.88223,9e-05,12.22614]
[1777075417775,35.13,77508.58,0.0,0.88223,9e-05,12.22614]
[1777075417829,35.13,77505.36,0.0,0.88194,9e-05,12.24711]
[1777075418348,35.13,77505.36,0.0,0.88194,9e-05,12.24711]
[1777075418534,35.13,77505.36,0.0,0.88194,9e-05,12.24711]
[1777075424029,35.13,77502.63,0.0,0.88169,9e-05,12.2648]
[1777075426092,35.13,77501.85,0.0,0.88162,9e-05,12.26984]
[1777075426291,35.13,77501.85,0.0,0.88162,9e-05,12.26984]
[1777075426670,35.13,77501.85,0.0,0.88162,9e-05,12.26984]
[1777075426774,35.13,77501.85,0.0,0.88162,9e-05,12.26984]
[1777075426772,35.13,77501.67,0.0,0.8816,9e-05,12.27147]
[1777075428414,35.13,77500.76,0.0,0.88151,9e-05,12.27762]
[1777075428525,35.13,77500.76,0.0,0.88151,9e-05,12.27762]
[1777075434101,35.13,77500.32,0.0,0.88146,9e-05,12.28181]
[1777075435835,35.13,77500.32,0.0,0.88146,9e-05,12.28181]
[1777075435994,35.13,77500.32,0.0,0.88146,9e-05,12.28181]
[1777075436026,35.13,77500.32,0.0,0.88146,9e-05,12.28181]
[1777075436095,35.13,77500.32,0.0,0.88145,9e-05,12.28224]
[1777075439729,35.13,77499.98,0.0,0.88141,9e-05,12.28489]
[1777075439789,35.13,77499.98,0.0,0.88141,9e-05,12.28489]
[1777075439838,35.13,77496.82,0.0,0.88112,9e-05,12.30588]
[1777075440221,35.13,77496.82,0.0,0.88112,9e-05,12.30588]
[1777075440283,35.13,77496.82,0.0,0.88112,9e-05,12.30588]
[1777075443644,35.13,77497.23,0.0,0.88115,9e-05,12.30359]
[1777075443777,35.13,77497.23,0.0,0.88115,9e-05,12.30359]
[1777075443850,35.13,77494.28,0.0,0.88088,9e-05,12.32317]
[1777075444608,35.13,77494.28,0.0,0.88088,9e-05,12.32317]
[1777075444776,35.13,77494.28,0.0,0.88088,9e-05,12.32317]
[1777075445604,35.13,77492.68,0.0,0.88073,9e-05,12.33375]
[1777075445774,35.13,77492.68,0.0,0.88073,9e-05,12.33375]
[1777075451221,35.14,77490.01,0.0,0.88047,9e-05,12.35193]
[1777075454242,35.14,77485.87,0.0,0.88009,9e-05,12.37931]
[1777075455233,35.14,77485.87,0.0,0.88009,9e-05,12.37931]
[1777075455278,35.14,77485.87,0.0,0.88009,9e-05,12.37931]
[1777075455334,35.14,77484.91,0.0,0.88,9e-05,12.38567]
[1777075456348,35.14,77484.91,0.0,0.88,9e-05,12.38567]
[1777075456530,35.14,77484.91,0.0,0.88,9e-05,12.38567]
[1777075459159,35.14,77484.28,0.0,0.87994,9e-05,12.39003]
[1777075459280,35.14,77484.28,0.0,0.87994,9e-05,12.39003]
[1777075461290,35.14,77474.26,0.0,0.87901,9e-05,12.4557]
[1777075462738,35.14,77474.26,0.0,0.87901,9e-05,12.4557]
[1777075462780,35.14,77474.26,0.0,0.87901,9e-05,12.4557]
[1777075462898,35.14,77471.35,0.0,0.87874,9e-05,12.4747]
[1777075463580,35.14,77471.35,0.0,0.87874,9e-05,12.4747]
[1777075463781,35.14,77471.35,0.0,0.87874,9e-05,12.4747]
[1777075466072,35.14,77470.95,0.0,0.87871,9e-05,12.47727]
[1777075466271,35.14,77470.95,0.0,0.87871,9e-05,12.47727]
[1777075471361,35.14,77470.65,0.0,0.87871,9e-05,12.47481]
[1777075472345,35.14,77470.65,0.0,0.87871,9e-05,12.47481]
[1777075472526,35.14,77470.65,0.0,0.87871,9e-05,12.47481]
[1777075472573,35.14,77470.85,0.0,0.87873,9e-05,12.4735]
[1777075474572,35.14,77470.85,0.0,0.87873,9e-05,12.4735]
[1777075474770,35.14,77470.85,0.0,0.87873,9e-05,12.4735]
[1777075480423,35.14,77471.1,0.0,0.87875,9e-05,12.472]
[1777075485459,35.14,77471.02,0.0,0.87874,9e-05,12.4727]
[1777075487472,35.14,77479.29,0.0,0.87951,9e-05,12.41874]
[1777075488663,35.14,77479.29,0.0,0.87951,9e-05,12.41874]
[1777075488771,35.14,77479.29,0.0,0.87951,9e-05,12.41874]
[1777075488846,35.14,77482.61,0.0,0.87981,9e-05,12.39732]
[1777075489706,35.14,77482.61,0.0,0.87981,9e-05,12.39732]
[1777075489775,35.14,77482.61,0.0,0.87981,9e-05,12.39732]
[1777075494337,35.14,77482.05,0.0,0.87975,9e-05,12.40156]
[1777075494522,35.14,77445.89,0.0,0.87638,9e-05,12.63846]
[1777075495529,35.14,77445.5,0.0,0.87635,9e-05,12.64112]
[1777075497896,35.14,77445.73,0.0,0.87637,9e-05,12.63971]
[1777075507615,35.14,77447.14,0.0,0.87648,9e-05,12.63149]
[1777075510637,35.14,77452.75,0.0,0.87701,9e-05,12.59502]
[1777075511265,35.14,77452.75,0.0,0.87701,9e-05,12.59502]
[1777075511533,35.14,77452.75,0.0,0.87701,9e-05,12.59502]
[1777075511643,35.14,77452.96,0.0,0.87702,9e-05,12.59379]
[1777075512547,35.14,77452.96,0.0,0.87702,9e-05,12.59379]
[1777075512787,35.14,77452.96,0.0,0.87702,9e-05,12.59379]
[1777075517902,35.15,77453.85,0.0,0.8771,9e-05,12.58866]
[1777075518029,35.15,77453.24,0.0,0.87704,9e-05,12.5928]
[1777075518692,35.15,77453.61,0.0,0.87707,9e-05,12.5905]
[1777075519230,35.15,77453.61,0.0,0.87707,9e-05,12.5905]
[1777075519283,35.15,77453.61,0.0,0.87707,9e-05,12.5905]
[1777075524734,35.14,77453.57,0.0,0.87708,9e-05,12.58981]
[1777075525481,35.14,77453.57,0.0,0.87708,9e-05,12.58981]
[1777075525526,35.14,77453.57,0.0,0.87708,9e-05,12.58981]
[1777075525741,35.14,77454.33,0.0,0.87715,9e-05,12.58467]
[1777075527131,35.14,77454.43,0.0,0.87716,9e-05,12.58385]
[1777075527278,35.14,77454.43,0.0,0.87716,9e-05,12.58385]
[1777075532790,35.14,77458.75,0.0,0.87762,9e-05,12.55027]
[1777075533497,35.14,77458.75,0.0,0.87762,9e-05,12.55027]
[1777075533528,35.14,77458.75,0.0,0.87762,9e-05,12.55027]
[1777075533797,35.14,77461.65,0.0,0.87789,9e-05,12.53113]
[1777075534953,35.14,77461.65,0.0,0.87789,9e-05,12.53113]
[1777075535028,35.14,77461.0,0.0,0.87783,9e-05,12.53527]
[1777075540847,35.14,77461.07,0.0,0.87784,9e-05,12.53424]
[1777075543964,35.14,77461.09,0.0,0.87785,9e-05,12.5339]
[1777075544027,35.14,77461.24,0.0,0.87786,9e-05,12.53281]
[1777075544875,35.14,77461.28,0.0,0.87787,9e-05,12.53244]
[1777075545269,35.14,77461.28,0.0,0.87787,9e-05,12.53244]
[1777075545530,35.14,77461.28,0.0,0.87787,9e-05,12.53244]
[1777075550269,35.14,77462.84,0.0,0.87802,9e-05,12.5217]
[1777075550524,35.14,77462.84,0.0,0.87802,9e-05,12.5217]
[1777075550938,35.14,77462.84,0.0,0.87802,9e-05,12.5217]
[1777075550917,35.14,77462.93,0.0,0.87803,9e-05,12.52092]
[1777075551032,35.14,77462.93,0.0,0.87803,9e-05,12.52092]
[1777075556959,35.14,77462.48,0.0,0.878,9e-05,12.52324]
[1777075557376,35.14,77462.48,0.0,0.878,9e-05,12.52324]
[1777075557528,35.14,77462.48,0.0,0.878,9e-05,12.52324]
[1777075563004,35.13,77462.35,0.0,0.878,9e-05,12.52345]
[1777075567698,35.13,77462.61,0.0,0.87802,9e-05,12.52153]
[1777075567774,35.13,77462.61,0.0,0.87802,9e-05,12.52153]
[1777075567939,35.13,77468.2,0.0,0.87855,9e-05,12.48465]
[1777075569144,35.13,77469.62,0.0,0.87868,9e-05,12.47536]
[1777075569278,35.13,77469.62,0.0,0.87868,9e-05,12.47536]
[1777075575087,35.13,77469.38,0.0,0.87866,9e-05,12.47656]
[1777075577665,35.13,77469.3,0.0,0.87865,9e-05,12.47703]
[1777075577772,35.13,77469.3,0.0,0.87865,9e-05,12.47703]
[1777075577869,35.13,77469.54,0.0,0.87868,9e-05,12.4754]
[1777075579188,35.13,77469.3,0.0,0.87866,9e-05,12.47691]
[1777075579276,35.13,77469.3,0.0,0.87866,9e-05,12.47691]
[1777075585157,35.13,77469.75,0.0,0.8787,9e-05,12.47352]
[1777075588339,35.13,77469.26,0.0,0.87866,9e-05,12.47659]
[1777075588524,35.13,77469.26,0.0,0.87866,9e-05,12.47659]
[1777075588620,35.13,77471.16,0.0,0.87884,9e-05,12.46409]
[1777075590039,35.13,77471.16,0.0,0.87884,9e-05,12.46409]
[1777075590277,35.13,77471.03,0.0,0.87883,9e-05,12.46489]
[1777075596270,35.13,77471.23,0.0,0.87888,9e-05,12.4589]
[1777075596523,35.13,77471.23,0.0,0.87888,9e-05,12.4589]
[1777075596596,35.13,77472.5,0.0,0.879,9e-05,12.45053]
[1777075597736,35.13,77472.5,0.0,0.879,9e-05,12.45053]
[1777075597779,35.13,77472.5,0.0,0.879,9e-05,12.45053]
[1777075603858,35.13,77473.98,0.0,0.87914,9e-05,12.44063]
[1777075604027,35.13,77473.98,0.0,0.87914,9e-05,12.44063]
[1777075603944,35.13,77474.02,0.0,0.87915,9e-05,12.44033]
[1777075604290,35.13,77474.45,0.0,0.87919,9e-05,12.43748]
[1777075605207,35.13,77474.45,0.0,0.87919,9e-05,12.43748]
[1777075605279,35.13,77474.45,0.0,0.87919,9e-05,12.43748]
[1777075610528,35.13,77472.25,0.0,0.87899,9e-05,12.45169]
[1777075610778,35.13,77472.25,0.0,0.87899,9e-05,12.45169]
[1777075610916,35.13,77472.25,0.0,0.87899,9e-05,12.45169]
[1777075611029,35.13,77472.25,0.0,0.87899,9e-05,12.45169]
[1777075610994,35.13,77472.83,0.0,0.87904,9e-05,12.44784]
[1777075616374,35.13,77473.7,0.0,0.87912,9e-05,12.44184]
[1777075619111,35.13,77473.58,0.0,0.87911,9e-05,12.44252]
[1777075619272,35.13,77473.58,0.0,0.87911,9e-05,12.44252]
[1777075623370,35.13,77473.55,0.0,0.87911,9e-05,12.44255]
[1777075623526,35.13,77473.55,0.0,0.87911,9e-05,12.44255]
[1777075623572,35.13,77473.6,0.0,0.87912,9e-05,12.4421]
[1777075629466,35.13,77473.93,0.0,0.87916,9e-05,12.43956]
[1777075632710,35.13,77473.93,0.0,0.87916,9e-05,12.43944]
[1777075632770,35.13,77473.93,0.0,0.87916,9e-05,12.43944]
[1777075640562,35.12,77474.0,0.0,0.87917,9e-05,12.43841]
[1777075643899,35.12,77475.96,0.0,0.87936,9e-05,12.42546]
[1777075644033,35.12,77475.96,0.0,0.87936,9e-05,12.42546]
[1777075644591,35.12,77476.43,0.0,0.8794,9e-05,12.4223]
[1777075649627,35.12,77476.39,0.0,0.8794,9e-05,12.42234]
[1777075654661,35.12,77477.17,0.0,0.87951,9e-05,12.41271]
[1777075657690,35.12,77477.15,0.0,0.87951,9e-05,12.41279]
[1777075657775,35.12,77477.15,0.0,0.87951,9e-05,12.41279]
[1777075658044,35.12,77477.15,0.0,0.87951,9e-05,12.41279]
[1777075658082,35.12,77477.15,0.0,0.87951,9e-05,12.41275]
[1777075658269,35.12,77477.15,0.0,0.87951,9e-05,12.41275]
[1777075664731,35.12,77478.45,0.0,0.87963,9e-05,12.40424]
[1777075671780,35.12,77477.92,0.0,0.87958,9e-05,12.40772]
[1777075676815,35.12,77478.27,0.0,0.87961,9e-05,12.40546]
[1777075678504,35.12,77478.31,0.0,0.87961,9e-05,12.40521]
[1777075678530,35.12,77478.31,0.0,0.87961,9e-05,12.40521]
[1777075683864,35.12,77478.46,0.0,0.87963,9e-05,12.40431]
[1777075691695,35.12,77477.63,0.0,0.87955,9e-05,12.40977]
[1777075693805,35.12,77481.69,0.0,0.87992,9e-05,12.38329]
[1777075694030,35.12,77481.69,0.0,0.87992,9e-05,12.38329]
[1777075695586,35.12,77481.88,0.0,0.87994,9e-05,12.38211]
[1777075695769,35.12,77481.88,0.0,0.87994,9e-05,12.38211]
[1777075695870,35.12,77481.88,0.0,0.87994,9e-05,12.38217]
[1777075700983,35.12,77482.21,0.0,0.87997,9e-05,12.3803]
[1777075702576,35.12,77482.35,0.0,0.87998,9e-05,12.37944]
[1777075702772,35.12,77482.35,0.0,0.87998,9e-05,12.37944]
[1777075708034,35.13,77484.3,0.0,0.88015,9e-05,12.36713]
[1777075713069,35.13,77484.04,0.0,0.88016,9e-05,12.3649]
[1777075714068,35.13,77484.04,0.0,0.88016,9e-05,12.3649]
[1777075714283,35.13,77484.29,0.0,0.88018,9e-05,12.36343]
[1777075715966,35.13,77484.19,0.0,0.88017,9e-05,12.36408]
[1777075716025,35.13,77484.19,0.0,0.88017,9e-05,12.36408]
[1777075716090,35.13,77484.57,0.0,0.8802,9e-05,12.36177]
[1777075726160,35.13,77484.21,0.0,0.88016,9e-05,12.36495]
[1777075728059,35.13,77484.22,0.0,0.88016,9e-05,12.36498]
[1777075728285,35.13,77484.24,0.0,0.88016,9e-05,12.36494]
[1777075734215,35.13,77484.25,0.0,0.88015,9e-05,12.36544]
[1777075737944,35.13,77484.19,0.0,0.88014,9e-05,12.36604]
[1777075738033,35.13,77484.19,0.0,0.88014,9e-05,12.36604]
[1777075740244,35.13,77484.59,0.0,0.88017,9e-05,12.36375]
[1777075740285,35.13,77484.59,0.0,0.88017,9e-05,12.36375]
[1777075740342,35.13,77484.53,0.0,0.88017,9e-05,12.36426]
[1777075749320,35.13,77484.43,0.0,0.88014,9e-05,12.36602]
[1777075750477,35.13,77484.43,0.0,0.88014,9e-05,12.36602]
[1777075750525,35.13,77484.43,0.0,0.88014,9e-05,12.36602]
[1777075757377,35.14,77484.5,0.0,0.88013,9e-05,12.36663]
[1777075764487,35.14,77484.52,0.0,0.88013,9e-05,12.36677]
[1777075764525,35.14,77484.52,0.0,0.88013,9e-05,12.36677]
[1777075765235,35.14,77484.53,0.0,0.88012,9e-05,12.3674]
[1777075765274,35.14,77484.53,0.0,0.88012,9e-05,12.3674]
[1777075765334,35.14,77484.53,0.0,0.88012,9e-05,12.36754]
[1777075773489,35.14,77485.3,0.0,0.88021,9e-05,12.3593]
[1777075775052,35.14,77485.3,0.0,0.88021,9e-05,12.3593]
[1777075775279,35.14,77485.3,0.0,0.88021,9e-05,12.35945]
[1777075783767,35.14,77485.18,0.0,0.88019,9e-05,12.36054]
[1777075783968,35.14,77485.18,0.0,0.88019,9e-05,12.36054]
[1777075784020,35.14,77485.18,0.0,0.88019,9e-05,12.36054]
[1777075784122,35.14,77485.18,0.0,0.88018,9e-05,12.36162]
[1777075795030,35.15,77485.17,0.0,0.88017,9e-05,12.36231]
[1777075795238,35.15,77485.17,0.0,0.88017,9e-05,12.36231]
[1777075795273,35.15,77485.17,0.0,0.88015,9e-05,12.36345]
[1777075795292,35.15,77485.17,0.0,0.88015,9e-05,12.36361]
[1777075798524,35.15,77485.17,0.0,0.88015,9e-05,12.36394]
[1777075798774,35.15,77485.17,0.0,0.88015,9e-05,12.36394]
[1777075798872,35.15,77479.82,0.0,0.87965,9e-05,12.39903]
[1777075800290,35.15,77480.91,0.0,0.87975,9e-05,12.39203]
[1777075800534,35.15,77480.91,0.0,0.87975,9e-05,12.39203]
[1777075800685,35.15,77480.06,0.0,0.87967,9e-05,12.3977]
[1777075801692,35.15,77471.44,0.0,0.87887,9e-05,12.45414]
[1777075803706,35.15,77470.41,0.0,0.87878,9e-05,12.46093]
[1777075810755,35.15,77470.44,0.0,0.87878,9e-05,12.46094]
[1777075812682,35.15,77470.44,0.0,0.87878,9e-05,12.46094]
[1777075817805,35.15,77471.15,0.0,0.87884,9e-05,12.4566]
[1777075827890,35.15,77471.23,0.0,0.87884,9e-05,12.45624]
[1777075828025,35.15,77471.23,0.0,0.87884,9e-05,12.45624]
[1777075828123,35.15,77471.23,0.0,0.87884,9e-05,12.45663]
[1777075838953,35.15,77471.19,0.0,0.87886,9e-05,12.4532]
[1777075847010,35.15,77471.46,0.0,0.87888,9e-05,12.452]
[1777075854059,35.16,77471.15,0.0,0.87884,9e-05,12.45428]
[1777075859095,35.15,77471.13,0.0,0.87886,9e-05,12.4534]
[1777075864129,35.15,77471.02,0.0,0.87886,9e-05,12.45312]
[1777075869165,35.15,77473.56,0.0,0.87911,9e-05,12.43552]
[1777075874283,35.15,77473.67,0.0,0.87913,9e-05,12.43426]
[1777075874524,35.15,77473.39,0.0,0.87911,9e-05,12.43574]
[1777075879703,35.15,77471.6,0.0,0.87895,9e-05,12.44654]
[1777075879778,35.15,77471.6,0.0,0.87895,9e-05,12.44654]
[1777075880242,35.14,77471.39,0.0,0.87894,9e-05,12.44774]
[1777075881249,35.14,77463.17,0.0,0.87818,9e-05,12.50131]
[1777075882022,35.14,77463.17,0.0,0.87818,9e-05,12.50131]
[1777075882258,35.14,77455.7,0.0,0.87748,9e-05,12.55031]
[1777075883265,35.14,77450.92,0.0,0.87703,9e-05,12.58163]
[1777075884272,35.14,77450.03,0.0,0.87695,9e-05,12.58725]
[1777075885278,35.14,77450.03,0.0,0.87695,9e-05,12.58725]
[1777075885326,35.14,77450.03,0.0,0.87695,9e-05,12.58725]
[1777075885334,35.14,77450.97,0.0,0.87704,9e-05,12.58095]
[1777075885522,35.14,77450.97,0.0,0.87704,9e-05,12.58095]
[1777075891320,35.14,77452.52,0.0,0.87723,9e-05,12.5656]
[1777075893664,35.14,77452.3,0.0,0.87721,9e-05,12.56679]
[1777075893773,35.14,77452.3,0.0,0.87721,9e-05,12.56679]
[1777075893834,35.14,77452.3,0.0,0.87721,9e-05,12.56679]
[1777075894026,35.14,77452.3,0.0,0.87721,9e-05,12.56679]
[1777075894341,35.14,77452.49,0.0,0.87723,9e-05,12.56541]
[1777075897706,35.14,77452.21,0.0,0.87721,9e-05,12.56698]
[1777075897775,35.14,77452.21,0.0,0.87721,9e-05,12.56698]
[1777075903404,35.14,77452.17,0.0,0.87722,9e-05,12.56624]
[1777075905526,35.14,77451.87,0.0,0.8772,9e-05,12.56806]
[1777075905567,35.14,77451.87,0.0,0.8772,9e-05,12.56806]
[1777075905780,35.14,77451.87,0.0,0.8772,9e-05,12.56806]
[1777075905841,35.14,77451.27,0.0,0.87714,9e-05,12.57184]
[1777075906426,35.14,77446.9,0.0,0.87673,9e-05,12.60034]
[1777075907432,35.14,77440.48,0.0,0.87613,9e-05,12.64227]
[1777075908440,35.14,77444.76,0.0,0.87654,9e-05,12.61392]
[1777075909758,35.14,77444.76,0.0,0.87654,9e-05,12.61392]
[1777075909785,35.14,77444.76,0.0,0.87654,9e-05,12.61392]
[1777075909861,35.14,77444.76,0.0,0.87654,9e-05,12.61392]
[1777075910030,35.14,77444.76,0.0,0.87654,9e-05,12.61392]
[1777075910088,35.14,77448.1,0.0,0.87686,9e-05,12.59178]
[1777075916094,35.13,77446.98,0.0,0.87677,9e-05,12.59815]
[1777075916169,35.13,77446.98,0.0,0.87677,9e-05,12.59815]
[1777075916279,35.13,77446.98,0.0,0.87677,9e-05,12.59815]
[1777075916270,35.13,77447.81,0.0,0.87685,9e-05,12.59249]
[1777075922244,35.13,77446.9,0.0,0.87678,9e-05,12.59739]
[1777075922282,35.13,77446.9,0.0,0.87678,9e-05,12.59739]
[1777075922303,35.13,77446.9,0.0,0.87678,9e-05,12.59739]
[1777075922288,35.13,77447.07,0.0,0.87679,9e-05,12.59605]
[1777075922524,35.13,77447.07,0.0,0.87679,9e-05,12.59605]
[1777075928007,35.13,77446.63,0.0,0.87677,9e-05,12.59784]
[1777075928026,35.13,77446.63,0.0,0.87677,9e-05,12.59784]
[1777075928056,35.13,77446.63,0.0,0.87677,9e-05,12.59784]
[1777075928279,35.13,77446.63,0.0,0.87677,9e-05,12.59784]
[1777075928374,35.13,77446.63,0.0,0.87677,9e-05,12.59739]
[1777075932398,35.13,77445.91,0.0,0.87672,9e-05,12.60145]
[1777075932526,35.13,77445.91,0.0,0.87672,9e-05,12.60145]
[1777075934304,35.13,77445.11,0.0,0.87664,9e-05,12.60646]
[1777075934355,35.12,77445.28,0.0,0.87667,9e-05,12.60486]
[1777075934413,35.12,77445.28,0.0,0.87667,9e-05,12.60486]
[1777075934528,35.12,77445.28,0.0,0.87667,9e-05,12.60486]
[1777075936268,35.12,77444.03,0.0,0.87655,9e-05,12.61307]
[1777075936525,35.12,77444.21,0.0,0.87657,9e-05,12.61138]
[1777075938964,35.12,77442.48,0.0,0.87642,9e-05,12.62246]
[1777075939030,35.12,77442.48,0.0,0.87642,9e-05,12.62246]
[1777075939069,35.12,77442.48,0.0,0.87642,9e-05,12.62246]
[1777075939281,35.12,77442.48,0.0,0.87642,9e-05,12.62246]
[1777075939304,35.12,77440.77,0.0,0.87626,9e-05,12.63342]
[1777075940036,35.12,77440.77,0.0,0.87626,9e-05,12.63342]
[1777075940270,35.12,77440.77,0.0,0.87626,9e-05,12.63342]
[1777075945930,35.12,77442.04,0.0,0.8764,9e-05,12.6234]
[1777075947533,35.12,77438.95,0.0,0.87612,9e-05,12.64311]
[1777075947739,35.12,77438.95,0.0,0.87612,9e-05,12.64311]
[1777075947776,35.12,77438.95,0.0,0.87612,9e-05,12.64311]
[1777075947871,35.12,77438.6,0.0,0.87609,9e-05,12.64511]
[1777075949836,35.12,77438.56,0.0,0.87609,9e-05,12.64506]
[1777075950026,35.12,77438.56,0.0,0.87609,9e-05,12.64506]
[1777075955770,35.11,77437.42,0.0,0.87605,9e-05,12.64604]
[1777075958643,35.11,77437.06,0.0,0.87602,9e-05,12.6478]
[1777075958779,35.11,77437.06,0.0,0.87602,9e-05,12.6478]
[1777075958860,35.11,77437.06,0.0,0.87602,9e-05,12.6478]
[1777075959023,35.11,77437.06,0.0,0.87602,9e-05,12.6478]
[1777075959062,35.11,77437.04,0.0,0.87602,9e-05,12.64762]
[1777075960060,35.11,77437.04,0.0,0.87602,9e-05,12.64762]
[1777075960274,35.11,77437.04,0.0,0.87602,9e-05,12.64762]
[1777075965840,35.11,77436.95,0.0,0.87605,9e-05,12.6461]
[1777075966858,35.11,77436.95,0.0,0.87605,9e-05,12.6461]
[1777075967018,35.11,77436.95,0.0,0.87605,9e-05,12.6461]
[1777075967032,35.11,77436.95,0.0,0.87605,9e-05,12.6461]
[1777075967276,35.11,77436.95,0.0,0.87605,9e-05,12.6461]
[1777075967375,35.1,77436.92,0.0,0.87605,9e-05,12.6457]
[1777075972889,35.1,77436.06,0.0,0.87599,9e-05,12.64986]
[1777075977923,35.1,77435.25,0.0,0.87594,9e-05,12.65366]
[1777075981163,35.1,77436.41,0.0,0.87605,9e-05,12.64542]
[1777075981286,35.1,77436.41,0.0,0.87605,9e-05,12.64542]
[1777075981311,35.1,77436.69,0.0,0.87608,9e-05,12.64328]
[1777075981483,35.1,77436.69,0.0,0.87608,9e-05,12.64328]
[1777075981523,35.1,77436.69,0.0,0.87608,9e-05,12.64328]
[1777075986987,35.09,77435.72,0.0,0.87602,9e-05,12.64786]
[1777075989121,35.09,77436.23,0.0,0.87607,9e-05,12.6442]
[1777075989285,35.09,77436.23,0.0,0.87607,9e-05,12.6442]
[1777075989364,35.09,77436.43,0.0,0.87609,9e-05,12.64259]
[1777075989526,35.09,77436.43,0.0,0.87609,9e-05,12.64259]
[1777075989775,35.09,77436.43,0.0,0.87609,9e-05,12.64259]
[1777075995043,35.09,77435.96,0.0,0.87607,9e-05,12.64388]
[1777076000079,35.08,77435.96,0.0,0.8761,9e-05,12.64236]
[1777076000894,35.08,77435.96,0.0,0.8761,9e-05,12.64236]
[1777076001028,35.08,77435.96,0.0,0.8761,9e-05,12.64236]
[1777076001229,35.08,77435.96,0.0,0.8761,9e-05,12.64236]
[1777076001274,35.08,77435.96,0.0,0.8761,9e-05,12.64236]
[1777076001331,35.08,77435.96,0.0,0.8761,9e-05,12.64205]
[1777076007128,35.08,77436.67,0.0,0.87619,9e-05,12.63559]
[1777076009272,35.08,77437.83,0.0,0.87631,9e-05,12.62767]
[1777076009369,35.08,77438.03,0.0,0.87633,9e-05,12.62607]
[1777076009529,35.08,77438.03,0.0,0.87633,9e-05,12.62607]
[1777076009729,35.08,77438.03,0.0,0.87633,9e-05,12.62607]
[1777076009775,35.08,77438.03,0.0,0.87633,9e-05,12.62607]
[1777076010149,35.08,77437.95,0.0,0.87632,9e-05,12.62632]
[1777076015184,35.07,77440.26,0.0,0.8766,9e-05,12.60539]
[1777076020218,35.07,77440.5,0.0,0.87664,9e-05,12.60252]
[1777076021481,35.07,77440.67,0.0,0.87666,9e-05,12.60115]
[1777076021524,35.07,77440.67,0.0,0.87666,9e-05,12.60115]
[1777076022174,35.07,77440.67,0.0,0.87666,9e-05,12.60115]
[1777076022282,35.07,77440.67,0.0,0.87666,9e-05,12.60115]
[1777076022336,35.07,77440.55,0.0,0.87665,9e-05,12.60169]
[1777076027268,35.07,77444.91,0.0,0.87708,9e-05,12.57176]
[1777076028218,35.07,77444.91,0.0,0.87708,9e-05,12.57176]
[1777076028273,35.07,77444.91,0.0,0.87708,9e-05,12.57176]
[1777076028274,35.07,77446.25,0.0,0.87721,9e-05,12.5627]
[1777076028974,35.07,77446.25,0.0,0.87721,9e-05,12.5627]
[1777076029021,35.07,77446.25,0.0,0.87721,9e-05,12.5627]
[1777076034317,35.06,77446.33,0.0,0.87723,9e-05,12.56093]
[1777076035394,35.06,77446.33,0.0,0.87723,9e-05,12.56093]
[1777076035531,35.06,77446.4,0.0,0.87724,9e-05,12.56005]
[1777076041366,35.06,77446.2,0.0,0.87724,9e-05,12.56029]
[1777076041538,35.06,77446.2,0.0,0.87724,9e-05,12.56029]
[1777076041786,35.06,77446.2,0.0,0.87724,9e-05,12.56029]
[1777076042373,35.06,77445.8,0.0,0.8772,9e-05,12.5627]
[1777076048345,35.06,77445.91,0.0,0.87723,9e-05,12.56108]
[1777076048526,35.06,77446.35,0.0,0.87728,9e-05,12.55751]
[1777076050019,35.06,77446.35,0.0,0.87728,9e-05,12.55751]
[1777076050035,35.06,77446.35,0.0,0.87728,9e-05,12.55729]
[1777076055464,35.05,77445.36,0.0,0.87721,9e-05,12.56244]
[1777076055617,35.05,77445.36,0.0,0.87721,9e-05,12.56244]
[1777076055776,35.05,77445.36,0.0,0.87721,9e-05,12.56244]
[1777076056442,35.05,77445.36,0.0,0.87721,9e-05,12.56244]
[1777076056524,35.05,77445.36,0.0,0.87721,9e-05,12.56244]
[1777076057478,35.05,77445.72,0.0,0.87725,9e-05,12.55961]
[1777076062513,35.05,77445.65,0.0,0.87726,9e-05,12.55895]
[1777076068555,35.05,77445.09,0.0,0.87722,9e-05,12.5613]
[1777076069574,35.05,77445.09,0.0,0.87722,9e-05,12.5613]
[1777076069777,35.05,77445.09,0.0,0.87722,9e-05,12.5613]
[1777076069975,35.05,77445.82,0.0,0.87729,9e-05,12.55628]
[1777076070636,35.05,77445.82,0.0,0.87729,9e-05,12.55628]
[1777076070776,35.05,77445.82,0.0,0.87729,9e-05,12.55628]
[1777076071620,35.05,77444.84,0.0,0.8772,9e-05,12.5625]
[1777076071772,35.05,77444.84,0.0,0.8772,9e-05,12.5625]
[1777076077903,35.04,77445.76,0.0,0.87734,9e-05,12.55086]
[1777076086887,35.04,77445.68,0.0,0.87735,9e-05,12.55023]
[1777076087025,35.04,77445.68,0.0,0.87735,9e-05,12.55023]
[1777076087126,35.04,77445.68,0.0,0.87736,9e-05,12.54949]
[1777076087797,35.04,77445.68,0.0,0.87736,9e-05,12.54949]
[1777076088028,35.04,77445.68,0.0,0.87736,9e-05,12.54949]
[1777076093731,35.04,77445.69,0.0,0.87738,9e-05,12.54814]
[1777076099773,35.04,77447.27,0.0,0.87754,9e-05,12.53681]
[1777076104808,35.03,77447.37,0.0,0.87756,9e-05,12.53539]
[1777076109842,35.03,77447.48,0.0,0.87758,9e-05,12.53393]
[1777076113607,35.03,77447.52,0.0,0.87759,9e-05,12.53337]
[1777076113779,35.03,77447.52,0.0,0.87759,9e-05,12.53337]
[1777076113877,35.03,77447.52,0.0,0.87759,9e-05,12.53308]
[1777076115021,35.03,77447.52,0.0,0.87759,9e-05,12.53308]
[1777076115276,35.03,77447.52,0.0,0.87759,9e-05,12.53308]
[1777076120919,35.03,77447.8,0.0,0.87763,9e-05,12.53026]
[1777076126963,35.03,77450.0,0.0,0.87785,9e-05,12.51496]
[1777076127970,35.03,77459.02,0.0,0.8787,9e-05,12.45561]
[1777076128911,35.03,77459.02,0.0,0.8787,9e-05,12.45561]
[1777076129025,35.03,77459.02,0.0,0.8787,9e-05,12.45561]
[1777076129121,35.03,77459.74,0.0,0.87876,9e-05,12.45086]
[1777076130361,35.03,77459.74,0.0,0.87876,9e-05,12.45086]
[1777076130521,35.03,77459.74,0.0,0.87876,9e-05,12.45086]
[1777076136025,35.03,77459.67,0.0,0.87879,9e-05,12.44682]
[1777076137324,35.03,77459.67,0.0,0.87879,9e-05,12.44682]
[1777076137526,35.03,77459.67,0.0,0.87879,9e-05,12.44682]
[1777076137491,35.03,77459.4,0.0,0.87877,9e-05,12.44857]
[1777076138380,35.03,77459.4,0.0,0.87877,9e-05,12.44857]
[1777076138527,35.03,77459.4,0.0,0.87877,9e-05,12.44857]
[1777076138481,35.03,77459.4,0.0,0.87877,9e-05,12.44854]
[1777076144085,35.03,77457.77,0.0,0.87862,9e-05,12.45906]
[1777076144616,35.03,77457.77,0.0,0.87862,9e-05,12.45906]
[1777076144774,35.03,77457.77,0.0,0.87862,9e-05,12.45906]
[1777076147762,35.03,77458.1,0.0,0.87865,9e-05,12.45678]
[1777076147770,35.03,77458.1,0.0,0.87865,9e-05,12.45678]
[1777076148113,35.03,77459.04,0.0,0.87874,9e-05,12.45057]
[1777076149143,35.03,77459.04,0.0,0.87874,9e-05,12.45057]
[1777076149278,35.03,77459.04,0.0,0.87874,9e-05,12.45057]
[1777076160197,35.03,77458.85,0.0,0.87873,9e-05,12.45142]
[1777076167248,35.02,77458.95,0.0,0.87874,9e-05,12.45053]
[1777076177724,35.02,77459.14,0.0,0.87876,9e-05,12.44918]
[1777076177771,35.02,77459.14,0.0,0.87876,9e-05,12.44918]
[1777076177782,35.02,77459.14,0.0,0.87876,9e-05,12.44892]
[1777076178876,35.02,77459.14,0.0,0.87876,9e-05,12.44892]
[1777076179023,35.02,77459.14,0.0,0.87876,9e-05,12.44892]
[1777076186853,35.02,77459.14,0.0,0.87876,9e-05,12.44886]
[1777076187023,35.02,77459.14,0.0,0.87876,9e-05,12.44886]
[1777076187388,35.02,77459.18,0.0,0.87877,9e-05,12.44837]
[1777076188048,35.02,77459.18,0.0,0.87877,9e-05,12.44837]
[1777076188278,35.02,77459.18,0.0,0.87877,9e-05,12.44837]
[1777076192331,35.02,77459.26,0.0,0.87881,9e-05,12.44336]
[1777076192547,35.02,77459.26,0.0,0.87881,9e-05,12.44336]
[1777076192759,35.02,77457.93,0.0,0.87869,9e-05,12.45206]
[1777076192769,35.02,77457.93,0.0,0.87869,9e-05,12.45206]
[1777076193430,35.02,77446.22,0.0,0.8776,9e-05,12.52896]
[1777076194437,35.02,77441.78,0.0,0.87718,9e-05,12.55812]
[1777076194662,35.02,77441.78,0.0,0.87718,9e-05,12.55812]
[1777076194772,35.02,77441.78,0.0,0.87718,9e-05,12.55812]
[1777076195444,35.02,77441.72,0.0,0.87718,9e-05,12.55836]
[1777076197600,35.02,77440.86,0.0,0.87712,9e-05,12.56205]
[1777076197629,35.02,77440.54,0.0,0.8771,9e-05,12.56376]
[1777076197781,35.02,77440.54,0.0,0.8771,9e-05,12.56376]
[1777076198531,35.02,77440.07,0.0,0.87705,9e-05,12.56686]
[1777076202211,35.02,77439.92,0.0,0.87705,9e-05,12.56723]
[1777076202271,35.02,77439.92,0.0,0.87705,9e-05,12.56723]
[1777076207593,35.0,77439.01,0.0,0.87708,9e-05,12.56496]
[1777076211370,35.0,77439.96,0.0,0.87718,9e-05,12.55813]
[1777076211526,35.0,77439.96,0.0,0.87718,9e-05,12.55813]
[1777076211621,35.0,77439.62,0.0,0.87715,9e-05,12.56]
[1777076213190,35.0,77439.93,0.0,0.87718,9e-05,12.55778]
[1777076213275,35.0,77439.93,0.0,0.87718,9e-05,12.55778]
[1777076219677,34.99,77439.4,0.0,0.87715,9e-05,12.56001]
[1777076225719,34.99,77439.29,0.0,0.87715,9e-05,12.55967]
[1777076230760,34.99,77439.15,0.0,0.87715,9e-05,12.55989]
[1777076232236,34.99,77436.24,0.0,0.87688,9e-05,12.57888]
[1777076232274,34.99,77436.24,0.0,0.87688,9e-05,12.57888]
[1777076234030,34.99,77432.93,0.0,0.87657,9e-05,12.60027]
[1777076234079,34.99,77433.59,0.0,0.87664,9e-05,12.5957]
[1777076236107,34.99,77432.4,0.0,0.87653,9e-05,12.60332]
[1777076236276,34.99,77432.4,0.0,0.87653,9e-05,12.60332]
[1777076241826,34.98,77429.2,0.0,0.87624,9e-05,12.62312]
[1777076242023,34.98,77429.2,0.0,0.87624,9e-05,12.62312]
[1777076247410,34.98,77429.28,0.0,0.87627,9e-05,12.62141]
[1777076247521,34.98,77429.28,0.0,0.87627,9e-05,12.62141]
[1777076249001,34.98,77431.12,0.0,0.87645,9e-05,12.60882]
[1777076249018,34.98,77431.12,0.0,0.87645,9e-05,12.60882]
[1777076249103,34.98,77430.96,0.0,0.87644,9e-05,12.60966]
[1777076255931,34.98,77431.25,0.0,0.87652,9e-05,12.602]
[1777076258170,34.98,77430.41,0.0,0.87644,9e-05,12.60735]
[1777076258279,34.98,77430.41,0.0,0.87644,9e-05,12.60735]
[1777076263987,34.97,77431.24,0.0,0.87654,9e-05,12.60057]
[1777076267871,34.97,77430.97,0.0,0.87652,9e-05,12.60182]
[1777076268025,34.97,77430.97,0.0,0.87652,9e-05,12.60182]
[1777076269519,34.97,77430.89,0.0,0.87651,9e-05,12.60216]
[1777076269585,34.97,77430.96,0.0,0.87652,9e-05,12.60152]
[1777076269773,34.97,77430.96,0.0,0.87652,9e-05,12.60152]
[1777076274994,34.97,77427.0,0.0,0.87616,9e-05,12.62677]
[1777076275024,34.97,77427.0,0.0,0.87616,9e-05,12.62677]
[1777076280099,34.97,77423.27,0.0,0.87583,9e-05,12.65005]
[1777076280844,34.97,77423.27,0.0,0.87583,9e-05,12.65005]
[1777076281021,34.97,77423.27,0.0,0.87583,9e-05,12.65005]
[1777076281106,34.97,77423.23,0.0,0.87583,9e-05,12.65008]
[1777076285613,34.97,77423.49,0.0,0.87586,9e-05,12.64767]
[1777076285773,34.97,77423.74,0.0,0.87589,9e-05,12.64557]
[1777076288155,34.96,77418.64,0.0,0.87541,0.0001,12.67903]
[1777076289077,34.96,77418.64,0.0,0.87541,0.0001,12.67903]
[1777076289270,34.96,77418.64,0.0,0.87541,0.0001,12.67903]
[1777076289371,34.96,77417.08,0.0,0.87526,0.0001,12.68931]
[1777076292183,34.96,77411.8,0.0,0.87476,0.0001,12.72383]
[1777076293921,34.96,77409.59,0.0,0.87456,0.0001,12.73812]
[1777076294035,34.96,77409.59,0.0,0.87456,0.0001,12.73812]
[1777076299232,34.96,77410.82,0.0,0.8747,0.0001,12.72831]
[1777076303058,34.96,77408.28,0.0,0.87447,0.0001,12.74412]
[1777076303270,34.96,77408.28,0.0,0.87447,0.0001,12.74412]
[1777076303371,34.96,77408.28,0.0,0.87447,0.0001,12.74378]
[1777076306864,34.95,77407.83,0.0,0.87444,0.0001,12.74572]
[1777076307019,34.95,77407.83,0.0,0.87444,0.0001,12.74572]
[1777076312323,34.95,77408.1,0.0,0.87453,0.0001,12.73753]
[1777076317358,34.95,77407.99,0.0,0.87455,0.0001,12.73661]
[1777076322328,34.94,77407.97,0.0,0.87456,0.0001,12.73545]
[1777076322529,34.94,77407.97,0.0,0.87456,0.0001,12.73545]
[1777076324180,34.94,77408.1,0.0,0.87458,0.0001,12.73394]
[1777076324278,34.94,77408.1,0.0,0.87458,0.0001,12.73394]
[1777076324407,34.94,77407.95,0.0,0.87457,0.0001,12.73461]
[1777076329388,34.94,77407.95,0.0,0.87459,0.0001,12.7333]
[1777076329521,34.94,77407.95,0.0,0.87459,0.0001,12.7333]
[1777076330449,34.94,77397.5,0.0,0.8736,0.0001,12.80182]
[1777076331509,34.94,77397.5,0.0,0.8736,0.0001,12.80182]
[1777076331525,34.94,77397.5,0.0,0.8736,0.0001,12.80182]
[1777076331553,34.94,77392.93,0.0,0.87317,0.0001,12.83167]
[1777076335795,34.93,77390.24,0.0,0.87292,0.0001,12.84827]
[1777076336022,34.93,77390.24,0.0,0.87292,0.0001,12.84827]
[1777076339755,34.93,77387.59,0.0,0.87268,0.0001,12.86484]
[1777076339769,34.93,77387.59,0.0,0.87268,0.0001,12.86484]
[1777076340780,34.93,77384.46,0.0,0.87238,0.0001,12.88525]
[1777076341020,34.93,77383.21,0.0,0.87227,0.0001,12.89316]
[1777076341688,34.93,77391.58,0.0,0.87308,0.0001,12.83724]
[1777076342533,34.93,77396.71,0.0,0.87358,0.0001,12.80292]
[1777076347569,34.93,77396.13,0.0,0.87355,0.0001,12.80535]
[1777076352026,34.92,77395.29,0.0,0.87348,0.0001,12.80979]
[1777076354032,34.92,77396.25,0.0,0.87358,0.0001,12.80284]
[1777076355603,34.92,77396.43,0.0,0.8736,0.0001,12.80135]
[1777076355773,34.92,77396.43,0.0,0.8736,0.0001,12.80135]
[1777076355625,34.92,77395.63,0.0,0.87353,0.0001,12.80636]
[1777076362673,34.92,77395.78,0.0,0.87358,0.0001,12.80326]
[1777076365125,34.92,77394.5,0.0,0.87346,0.0001,12.81113]
[1777076365279,34.92,77394.5,0.0,0.87346,0.0001,12.81113]
[1777076366565,34.91,77393.98,0.0,0.87341,0.0001,12.81426]
[1777076366774,34.91,77393.98,0.0,0.87341,0.0001,12.81426]
[1777076376709,34.91,77393.93,0.0,0.87349,0.0001,12.80705]
[1777076376788,34.91,77393.93,0.0,0.87349,0.0001,12.80705]
[1777076377064,34.91,77393.49,0.0,0.87346,0.0001,12.80932]
[1777076377271,34.91,77393.49,0.0,0.87346,0.0001,12.80932]
[1777076377778,34.91,77393.56,0.0,0.87347,0.0001,12.80853]
[1777076382813,34.9,77394.15,0.0,0.87355,0.0001,12.803]
[1777076386509,34.9,77394.11,0.0,0.87356,0.0001,12.80231]
[1777076386538,34.9,77394.11,0.0,0.87356,0.0001,12.80231]
[1777076390625,34.9,77394.24,0.0,0.87358,0.0001,12.80049]
[1777076390784,34.9,77394.24,0.0,0.87358,0.0001,12.80049]
[1777076392646,34.9,77394.34,0.0,0.8736,0.0001,12.79919]
[1777076392778,34.9,77394.34,0.0,0.8736,0.0001,12.79919]
[1777076392747,34.9,77393.17,0.0,0.87349,0.0001,12.80664]
[1777076394478,34.9,77392.8,0.0,0.87346,0.0001,12.80876]
[1777076394530,34.9,77392.8,0.0,0.87346,0.0001,12.80876]
[1777076395388,34.89,77390.58,0.0,0.87325,0.0001,12.82317]
[1777076395529,34.89,77390.58,0.0,0.87325,0.0001,12.82317]
[1777076400940,34.89,77393.16,0.0,0.87354,0.0001,12.80358]
[1777076401923,34.89,77393.16,0.0,0.87354,0.0001,12.80358]
[1777076402037,34.89,77393.16,0.0,0.87354,0.0001,12.80358]
[1777076402260,34.89,77393.16,0.0,0.87354,0.0001,12.80358]
[1777076402279,34.89,77393.16,0.0,0.87354,0.0001,12.80358]
[1777076402362,34.89,77397.37,0.0,0.87395,0.0001,12.77516]
[1777076408700,34.89,77398.31,0.0,0.87406,0.0001,12.76773]
[1777076408773,34.89,77398.31,0.0,0.87406,0.0001,12.76773]
[1777076414030,34.88,77397.24,0.0,0.874,0.0001,12.77189]
[1777076415297,34.88,77397.24,0.0,0.874,0.0001,12.77189]
[1777076415523,34.88,77397.24,0.0,0.874,0.0001,12.77189]
[1777076415619,34.88,77397.24,0.0,0.874,0.0001,12.77189]
[1777076415777,34.88,77397.24,0.0,0.874,0.0001,12.77189]
[1777076415815,34.88,77397.38,0.0,0.87401,0.0001,12.77067]
[1777076421080,34.88,77397.68,0.0,0.87407,0.0001,12.76693]
[1777076426115,34.87,77397.55,0.0,0.87407,0.0001,12.76635]
[1777076429167,34.87,77398.97,0.0,0.87422,0.0001,12.75618]
[1777076429287,34.87,77398.97,0.0,0.87422,0.0001,12.75618]
[1777076429381,34.87,77398.97,0.0,0.87422,0.0001,12.75618]
[1777076429525,34.87,77398.97,0.0,0.87422,0.0001,12.75618]
[1777076429592,34.87,77405.08,0.0,0.87481,0.0001,12.71523]
[1777076431150,34.87,77406.6,0.0,0.875,0.0001,12.70007]
[1777076436186,34.86,77405.96,0.0,0.87497,0.0001,12.70251]
[1777076438455,34.86,77406.64,0.0,0.87504,0.0001,12.69765]
[1777076438521,34.86,77406.64,0.0,0.87504,0.0001,12.69765]
[1777076438556,34.86,77400.2,0.0,0.87443,0.0001,12.74]
[1777076439862,34.86,77400.2,0.0,0.87443,0.0001,12.74]
[1777076439877,34.86,77396.85,0.0,0.87412,0.0001,12.76138]
[1777076440031,34.86,77396.85,0.0,0.87412,0.0001,12.76138]
[1777076440463,34.86,77396.85,0.0,0.87412,0.0001,12.76138]
[1777076440521,34.86,77396.85,0.0,0.87412,0.0001,12.76138]
[1777076440587,34.86,77396.43,0.0,0.87408,0.0001,12.76417]
[1777076446260,34.86,77395.94,0.0,0.87407,0.0001,12.76484]
[1777076451295,34.85,77396.64,0.0,0.87416,0.0001,12.7581]
[1777076456579,34.85,77399.15,0.0,0.87443,0.0001,12.73978]
[1777076456773,34.85,77399.15,0.0,0.87443,0.0001,12.73978]
[1777076462372,34.84,77400.23,0.0,0.87457,0.0001,12.72991]
[1777076468414,34.84,77400.45,0.0,0.87462,0.0001,12.72615]
[1777076469626,34.84,77400.45,0.0,0.87462,0.0001,12.72615]
[1777076469781,34.84,77400.45,0.0,0.87462,0.0001,12.72615]
[1777076469937,34.84,77400.45,0.0,0.87462,0.0001,12.72615]
[1777076470025,34.84,77400.38,0.0,0.87462,0.0001,12.72624]
[1777076470094,34.83,77400.38,0.0,0.87463,0.0001,12.72585]
[1777076475830,34.83,77399.07,0.0,0.87452,0.0001,12.73301]
[1777076476027,34.83,77399.75,0.0,0.87459,0.0001,12.7281]
[1777076477598,34.83,77399.0,0.0,0.87453,0.0001,12.73268]
[1777076477774,34.83,77399.0,0.0,0.87453,0.0001,12.73268]
[1777076486539,34.82,77398.96,0.0,0.87458,0.0001,12.72899]
[1777076490924,34.82,77399.36,0.0,0.87463,0.0001,12.72513]
[1777076491026,34.82,77399.5,0.0,0.87465,0.0001,12.7238]
[1777076491148,34.82,77399.5,0.0,0.87465,0.0001,12.7238]
[1777076491280,34.82,77399.5,0.0,0.87465,0.0001,12.7238]
[1777076491575,34.82,77399.22,0.0,0.87467,0.0001,12.7209]
[1777076496610,34.81,77399.19,0.0,0.87469,0.0001,12.71911]
[1777076501823,34.81,77397.01,0.0,0.8745,0.0001,12.73201]
[1777076502028,34.81,77395.43,0.0,0.87436,0.0001,12.74166]
[1777076502292,34.81,77395.43,0.0,0.87436,0.0001,12.74166]
[1777076502523,34.81,77395.43,0.0,0.87436,0.0001,12.74166]
[1777076504666,34.81,77387.83,0.0,0.87364,0.0001,12.79129]
[1777076505285,34.81,77387.83,0.0,0.87364,0.0001,12.79129]
[1777076505419,34.81,77387.83,0.0,0.87364,0.0001,12.79129]
[1777076505532,34.81,77387.83,0.0,0.87364,0.0001,12.79129]
[1777076505672,34.81,77388.5,0.0,0.87372,0.0001,12.78634]
[1777076508009,34.8,77387.16,0.0,0.8736,0.0001,12.79465]
[1777076508025,34.8,77387.16,0.0,0.8736,0.0001,12.79465]
[1777076514736,34.8,77387.19,0.0,0.87363,0.0001,12.79235]
[1777076519770,34.79,77387.3,0.0,0.87367,0.0001,12.78944]
[1777076524806,34.79,77388.55,0.0,0.87382,0.0001,12.77888]
[1777076525736,34.79,77388.55,0.0,0.87382,0.0001,12.77888]
[1777076525775,34.79,77388.55,0.0,0.87382,0.0001,12.77888]
[1777076525930,34.79,77388.55,0.0,0.87382,0.0001,12.77888]
[1777076525995,34.79,77388.57,0.0,0.87384,0.0001,12.77787]
[1777076526030,34.79,77388.57,0.0,0.87384,0.0001,12.77787]
[1777076531854,34.78,77388.19,0.0,0.87383,0.0001,12.77825]
[1777076536890,34.78,77388.0,0.0,0.87384,0.0001,12.7774]
[1777076541926,34.77,77388.14,0.0,0.87388,0.0001,12.7744]
[1777076547968,34.77,77388.06,0.0,0.87392,0.0001,12.7721]
[1777076550539,34.77,77387.86,0.0,0.87391,0.0001,12.77264]
[1777076550779,34.77,77387.86,0.0,0.87391,0.0001,12.77264]
[1777076556025,34.76,77386.99,0.0,0.87389,0.0001,12.77173]
[1777076557570,34.76,77386.99,0.0,0.87389,0.0001,12.77173]
[1777076557704,34.76,77386.99,0.0,0.87389,0.0001,12.77173]
[1777076557779,34.76,77386.99,0.0,0.87389,0.0001,12.77173]
[1777076557875,34.76,77387.59,0.0,0.87396,0.0001,12.76735]
[1777076563075,34.76,77387.94,0.0,0.87402,0.0001,12.76274]
[1777076566946,34.75,77387.47,0.0,0.87399,0.0001,12.76513]
[1777076567028,34.75,77387.47,0.0,0.87399,0.0001,12.76513]
[1777076567081,34.75,77387.47,0.0,0.87399,0.0001,12.76513]
[1777076567278,34.75,77387.47,0.0,0.87399,0.0001,12.76513]
[1777076567305,34.75,77387.48,0.0,0.874,0.0001,12.76431]
[1777076572483,34.75,77389.26,0.0,0.87419,0.0001,12.75101]
[1777076572523,34.75,77389.26,0.0,0.87419,0.0001,12.75101]
[1777076578688,34.75,77389.12,0.0,0.87421,0.0001,12.74984]
[1777076578775,34.75,77389.12,0.0,0.87421,0.0001,12.74984]
[1777076578798,34.75,77389.12,0.0,0.87421,0.0001,12.74984]
[1777076579032,34.75,77389.12,0.0,0.87421,0.0001,12.74984]
[1777076578873,34.74,77389.03,0.0,0.8742,0.0001,12.75009]
[1777076584221,34.74,77389.28,0.0,0.87426,0.0001,12.74634]
[1777076589257,34.74,77389.69,0.0,0.87432,0.0001,12.74192]
[1777076594292,34.73,77389.67,0.0,0.87434,0.0001,12.74038]
[1777076595379,34.73,77389.67,0.0,0.87434,0.0001,12.74038]
[1777076595532,34.73,77389.67,0.0,0.87434,0.0001,12.74038]
[1777076601342,34.73,77389.62,0.0,0.87437,0.0001,12.73838]
[1777076606376,34.72,77389.54,0.0,0.87439,0.0001,12.73727]
[1777076611221,34.72,77389.54,0.0,0.87439,0.0001,12.73727]
[1777076611283,34.72,77389.54,0.0,0.87439,0.0001,12.73727]
[1777076611296,34.72,77389.54,0.0,0.87439,0.0001,12.73727]
[1777076611526,34.72,77389.54,0.0,0.87439,0.0001,12.73727]
[1777076611623,34.72,77389.42,0.0,0.87443,0.0001,12.73207]
[1777076613805,34.72,77389.51,0.0,0.87445,0.0001,12.73114]
[1777076614025,34.72,77389.51,0.0,0.87445,0.0001,12.73114]
[1777076619470,34.72,77386.82,0.0,0.87422,0.0001,12.7467]
[1777076622317,34.71,77387.92,0.0,0.87434,0.0001,12.73871]
[1777076622347,34.71,77387.92,0.0,0.87434,0.0001,12.73871]
[1777076622524,34.71,77387.92,0.0,0.87434,0.0001,12.73871]
[1777076622625,34.71,77389.01,0.0,0.87444,0.0001,12.73112]
[1777076624505,34.71,77399.16,0.0,0.87543,0.0001,12.66295]
[1777076625230,34.71,77399.16,0.0,0.87543,0.0001,12.66295]
[1777076625280,34.71,77399.16,0.0,0.87543,0.0001,12.66295]
[1777076625526,34.71,77399.16,0.0,0.87543,0.0001,12.66295]
[1777076625624,34.71,77402.75,0.0,0.87578,0.0001,12.63885]
[1777076631899,34.71,77404.21,0.0,0.87593,0.0001,12.62825]
[1777076632027,34.71,77404.21,0.0,0.87593,0.0001,12.62825]
[1777076638604,34.71,77403.53,0.0,0.87589,0.0001,12.6312]
[1777076643640,34.7,77393.22,0.0,0.87491,0.0001,12.69875]
[1777076645087,34.7,77393.22,0.0,0.87491,0.0001,12.69875]
[1777076645097,34.7,77393.22,0.0,0.87491,0.0001,12.69875]
[1777076645121,34.7,77393.31,0.0,0.87493,0.0001,12.69752]
[1777076645279,34.7,77393.31,0.0,0.87493,0.0001,12.69752]
[1777076650053,34.7,77392.63,0.0,0.87488,0.0001,12.70112]
[1777076650061,34.7,77392.63,0.0,0.87488,0.0001,12.70112]
[1777076650093,34.7,77391.67,0.0,0.87479,0.0001,12.70688]
[1777076650276,34.7,77391.67,0.0,0.87479,0.0001,12.70688]
[1777076655724,34.7,77391.89,0.0,0.87484,0.0001,12.70382]
[1777076660382,34.69,77390.57,0.0,0.87473,0.0001,12.71133]
[1777076660525,34.69,77390.57,0.0,0.87473,0.0001,12.71133]
[1777076660694,34.69,77390.57,0.0,0.87473,0.0001,12.71133]
[1777076660776,34.69,77390.57,0.0,0.87473,0.0001,12.71133]
[1777076660838,34.69,77390.38,0.0,0.87471,0.0001,12.71227]
[1777076666803,34.69,77390.94,0.0,0.87479,0.0001,12.70706]
[1777076668063,34.69,77390.94,0.0,0.87479,0.0001,12.70706]
[1777076668272,34.69,77390.98,0.0,0.8748,0.0001,12.70663]
[1777076673851,34.69,77388.56,0.0,0.87462,0.0001,12.71655]
[1777076674283,34.69,77388.56,0.0,0.87462,0.0001,12.71655]
[1777076674530,34.69,77388.56,0.0,0.87462,0.0001,12.71655]
[1777076674560,34.69,77388.56,0.0,0.87462,0.0001,12.71655]
[1777076674773,34.69,77388.56,0.0,0.87462,0.0001,12.71655]
[1777076674859,34.68,77388.36,0.0,0.87461,0.0001,12.71756]
[1777076681908,34.68,77388.33,0.0,0.87463,0.0001,12.7158]
[1777076686566,34.68,77387.84,0.0,0.8746,0.0001,12.71785]
[1777076686777,34.68,77387.84,0.0,0.8746,0.0001,12.71785]
[1777076691978,34.67,77387.62,0.0,0.8746,0.0001,12.7178]
[1777076697014,34.67,77387.47,0.0,0.87461,0.0001,12.71732]
[1777076702049,34.67,77387.29,0.0,0.87461,0.0001,12.71691]
[1777076707084,34.66,77388.73,0.0,0.87478,0.0001,12.70547]
[1777076708402,34.66,77392.06,0.0,0.87511,0.0001,12.6829]
[1777076708526,34.66,77392.06,0.0,0.87511,0.0001,12.6829]
[1777076708838,34.66,77392.06,0.0,0.87511,0.0001,12.6829]
[1777076709025,34.66,77392.06,0.0,0.87511,0.0001,12.6829]
[1777076709123,34.66,77393.55,0.0,0.87526,0.0001,12.6723]
[1777076714132,34.66,77391.64,0.0,0.8751,0.0001,12.68343]
[1777076715304,34.66,77390.74,0.0,0.87502,0.0001,12.6891]
[1777076715526,34.66,77390.74,0.0,0.87502,0.0001,12.6891]
[1777076721182,34.65,77390.59,0.0,0.87503,0.0001,12.68808]
[1777076727223,34.65,77391.03,0.0,0.8751,0.0001,12.68316]
[1777076731766,34.65,77391.2,0.0,0.87513,0.0001,12.68137]
[1777076732028,34.65,77391.2,0.0,0.87513,0.0001,12.68137]
[1777076732295,34.65,77393.57,0.0,0.8754,0.0001,12.66056]
[1777076732529,34.65,77393.57,0.0,0.8754,0.0001,12.66056]
[1777076732621,34.65,77395.33,0.0,0.87557,0.0001,12.64852]
[1777076738301,34.64,77396.01,0.0,0.87566,0.0001,12.64236]
[1777076741859,34.64,77394.65,0.0,0.87554,0.0001,12.65089]
[1777076742027,34.64,77394.65,0.0,0.87554,0.0001,12.65089]
[1777076747364,34.64,77393.78,0.0,0.87548,0.0001,12.65463]
[1777076750590,34.64,77394.18,0.0,0.87553,0.0001,12.65138]
[1777076750780,34.64,77394.18,0.0,0.87553,0.0001,12.65138]
[1777076751240,34.64,77394.39,0.0,0.87555,0.0001,12.64968]
[1777076751277,34.64,77394.39,0.0,0.87555,0.0001,12.64968]
[1777076751391,34.63,77394.42,0.0,0.87556,0.0001,12.64919]
[1777076756427,34.63,77393.95,0.0,0.87553,0.0001,12.65084]
[1777076763479,34.63,77394.3,0.0,0.8756,0.0001,12.64641]
[1777076764407,34.63,77394.3,0.0,0.8756,0.0001,12.64641]
[1777076764524,34.63,77394.3,0.0,0.8756,0.0001,12.64641]
[1777076766500,34.63,77389.19,0.0,0.87512,0.0001,12.67957]
[1777076769521,34.62,77378.12,0.0,0.87406,0.0001,12.75248]
[1777076770745,34.62,77378.12,0.0,0.87406,0.0001,12.75248]
[1777076770775,34.62,77378.12,0.0,0.87406,0.0001,12.75248]
[1777076770889,34.62,77372.1,0.0,0.87348,0.0001,12.79239]
[1777076771654,34.62,77372.1,0.0,0.87348,0.0001,12.79239]
[1777076771776,34.62,77372.1,0.0,0.87348,0.0001,12.79239]
[1777076771871,34.62,77371.79,0.0,0.87346,0.0001,12.79407]
[1777076777577,34.62,77367.91,0.0,0.8731,0.0001,12.81833]
[1777076780410,34.62,77366.81,0.0,0.873,0.0001,12.82549]
[1777076780525,34.62,77366.81,0.0,0.873,0.0001,12.82549]
[1777076782807,34.62,77364.33,0.0,0.87276,0.0001,12.84189]
[1777076783028,34.62,77364.33,0.0,0.87276,0.0001,12.84189]
[1777076783127,34.62,77365.91,0.0,0.87292,0.0001,12.8312]
[1777076788654,34.62,77365.94,0.0,0.87293,0.0001,12.83045]
[1777076793688,34.61,77365.8,0.0,0.87295,0.0001,12.82667]
[1777076798724,34.61,77364.95,0.0,0.87287,0.0001,12.83216]
[1777076803758,34.61,77365.33,0.0,0.87291,0.0001,12.82944]
[1777076808576,34.61,77365.54,0.0,0.87293,0.0001,12.82796]
[1777076808780,34.61,77365.54,0.0,0.87293,0.0001,12.82796]
[1777076813829,34.61,77364.31,0.0,0.87282,0.0001,12.83613]
[1777076819871,34.61,77364.58,0.0,0.87284,0.0001,12.8343]
[1777076823474,34.61,77364.01,0.0,0.87279,0.0001,12.83813]
[1777076823519,34.61,77364.01,0.0,0.87279,0.0001,12.83813]
[1777076824424,34.61,77363.33,0.0,0.87272,0.0001,12.84269]
[1777076824527,34.61,77363.33,0.0,0.87272,0.0001,12.84269]
[1777076824529,34.61,77363.33,0.0,0.87272,0.0001,12.84268]
[1777076830948,34.62,77363.64,0.0,0.87274,0.0001,12.84129]
[1777076831860,34.62,77363.64,0.0,0.87274,0.0001,12.84129]
[1777076832024,34.62,77363.64,0.0,0.87274,0.0001,12.84129]
[1777076837997,34.62,77362.46,0.0,0.87261,0.0001,12.85041]
[1777076838633,34.62,77362.46,0.0,0.87261,0.0001,12.85041]
[1777076838769,34.62,77362.46,0.0,0.87261,0.0001,12.85041]
[1777076839764,34.62,77362.53,0.0,0.87261,0.0001,12.85011]
[1777076839780,34.62,77362.53,0.0,0.87261,0.0001,12.85011]
[1777076840014,34.62,77362.32,0.0,0.87259,0.0001,12.85169]
[1777076845048,34.62,77362.59,0.0,0.8726,0.0001,12.85076]
[1777076851589,34.62,77362.45,0.0,0.87258,0.0001,12.85205]
[1777076857133,34.63,77362.38,0.0,0.87259,0.0001,12.84996]
[1777076862168,34.63,77362.29,0.0,0.87256,0.0001,12.8515]
[1777076867202,34.63,77362.35,0.0,0.87256,0.0001,12.85205]
[1777076870571,34.63,77362.34,0.0,0.87255,0.0001,12.8525]
[1777076870781,34.63,77362.34,0.0,0.87255,0.0001,12.8525]
[1777076871232,34.63,77362.37,0.0,0.87255,0.0001,12.85268]
[1777076877274,34.63,77361.73,0.0,0.87247,0.0001,12.8583]
[1777076882309,34.64,77361.86,0.0,0.87247,0.0001,12.85836]
[1777076887344,34.64,77362.36,0.0,0.8725,0.0001,12.85594]
[1777076893386,34.64,77362.38,0.0,0.87249,0.0001,12.85694]
[1777076900435,34.64,77361.73,0.0,0.87241,0.0001,12.86254]
[1777076905469,34.64,77361.31,0.0,0.87235,0.0001,12.86621]
[1777076910505,34.65,77361.2,0.0,0.87233,0.0001,12.8678]
[1777076913526,34.65,77347.24,0.0,0.87099,0.0001,12.95743]
[1777076914534,34.65,77344.67,0.0,0.87073,0.0001,12.97469]
[1777076919570,34.65,77352.89,0.0,0.87154,0.0001,12.91958]
[1777076924605,34.65,77349.79,0.0,0.87123,0.0001,12.94086]
[1777076929640,34.65,77349.98,0.0,0.87124,0.0001,12.94]
[1777076934676,34.65,77349.52,0.0,0.87119,0.0001,12.94334]
[1777076939711,34.65,77351.9,0.0,0.87142,0.0001,12.92756]
[1777076940718,34.65,77340.42,0.0,0.87029,0.0001,13.00455]
[1777076941725,34.65,77331.97,0.0,0.86945,0.0001,13.06117]
[1777076942732,34.65,77336.21,0.0,0.86988,0.0001,13.03256]
[1777076947766,34.65,77339.65,0.0,0.87023,0.0001,13.00891]
[1777076949781,34.65,77343.54,0.0,0.87061,0.0001,12.98266]
[1777076954816,34.65,77343.61,0.0,0.87062,0.0001,12.98193]
[1777076961864,34.65,77343.49,0.0,0.87062,0.0001,12.98225]
[1777076966900,34.65,77343.28,0.0,0.8706,0.0001,12.98324]
[1777076971938,34.64,77342.73,0.0,0.87059,0.0001,12.98209]
[1777076976972,34.64,77342.92,0.0,0.87062,0.0001,12.98037]
[1777076982007,34.64,77342.51,0.0,0.87058,0.0001,12.98262]
[1777076988050,34.64,77341.48,0.0,0.87049,0.0001,12.9889]
[1777076993085,34.64,77340.81,0.0,0.87043,0.0001,12.9928]
[1777076998121,34.64,77341.07,0.0,0.87046,0.0001,12.99094]
[1777077003156,34.64,77341.32,0.0,0.87048,0.0001,12.98939]
[1777077008191,34.64,77340.59,0.0,0.87041,0.0001,12.99437]
[1777077013226,34.64,77342.46,0.0,0.87059,0.0001,12.98244]
[1777077019267,34.64,77343.32,0.0,0.87066,0.0001,12.97746]
[1777077021282,34.64,77347.78,0.0,0.8711,0.0001,12.94782]
[1777077023296,34.64,77352.01,0.0,0.87155,0.0001,12.91686]
[1777077028331,34.64,77352.26,0.0,0.87157,0.0001,12.91524]
[1777077036388,34.64,77353.39,0.0,0.87171,0.0001,12.9038]
[1777077043437,34.64,77353.31,0.0,0.8717,0.0001,12.90469]
[1777077048472,34.64,77356.3,0.0,0.872,0.0001,12.88449]
[1777077053507,34.64,77355.98,0.0,0.87197,0.0001,12.88618]
[1777077058541,34.64,77356.06,0.0,0.87199,0.0001,12.88515]
[1777077063577,34.64,77359.43,0.0,0.87232,0.0001,12.8622]
[1777077066599,34.64,77353.17,0.0,0.87171,0.0001,12.90403]
[1777077069601,34.64,77352.75,0.0,0.87167,0.0001,12.90652]
[1777077076669,34.63,77352.87,0.0,0.8717,0.0001,12.90448]
[1777077082342,34.63,77353.36,0.0,0.87175,0.0001,12.90106]
[1777077082534,34.63,77353.36,0.0,0.87175,0.0001,12.90106]
[1777077082565,34.63,77353.46,0.0,0.87177,0.0001,12.89974]
[1777077085542,34.63,77353.27,0.0,0.87176,0.0001,12.90076]
[1777077094796,34.63,77353.17,0.0,0.8718,0.0001,12.89592]
[1777077099833,34.63,77353.35,0.0,0.87182,0.0001,12.89423]
[1777077103132,34.63,77353.72,0.0,0.87186,0.0001,12.89158]
[1777077103276,34.63,77353.72,0.0,0.87186,0.0001,12.89158]
[1777077103337,34.63,77353.66,0.0,0.87186,0.0001,12.8919]
[1777077104490,34.63,77353.66,0.0,0.87186,0.0001,12.8919]
[1777077104527,34.63,77353.66,0.0,0.87186,0.0001,12.8919]
[1777077111916,34.63,77353.81,0.0,0.87188,0.0001,12.89017]
[1777077116951,34.62,77354.16,0.0,0.87192,0.0001,12.88746]
[1777077122128,34.62,77352.89,0.0,0.8718,0.0001,12.89567]
[1777077122278,34.62,77352.89,0.0,0.8718,0.0001,12.89567]
[1777077122334,34.62,77354.77,0.0,0.87199,0.0001,12.88299]
[1777077122994,34.62,77358.56,0.0,0.87236,0.0001,12.85755]
[1777077123861,34.62,77358.56,0.0,0.87236,0.0001,12.85755]
[1777077124027,34.62,77358.56,0.0,0.87236,0.0001,12.85755]
[1777077130043,34.62,77358.04,0.0,0.87231,0.0001,12.86083]
[1777077132339,34.62,77358.04,0.0,0.87231,0.0001,12.86083]
[1777077132534,34.62,77358.04,0.0,0.87231,0.0001,12.86083]
[1777077138098,34.62,77358.56,0.0,0.87237,0.0001,12.85709]
[1777077139188,34.62,77358.56,0.0,0.87237,0.0001,12.85709]
[1777077139277,34.62,77358.56,0.0,0.87237,0.0001,12.85709]
[1777077139289,34.62,77359.65,0.0,0.87247,0.0001,12.84976]
[1777077140996,34.62,77360.67,0.0,0.87257,0.0001,12.84291]
[1777077141034,34.62,77360.67,0.0,0.87257,0.0001,12.84291]
[1777077146155,34.62,77361.44,0.0,0.87265,0.0001,12.83774]
[1777077148444,34.62,77361.79,0.0,0.87268,0.0001,12.83541]
[1777077148525,34.62,77361.79,0.0,0.87268,0.0001,12.83541]
[1777077148623,34.62,77362.36,0.0,0.87274,0.0001,12.83163]
[1777077150119,34.62,77361.91,0.0,0.87269,0.0001,12.83465]
[1777077150274,34.62,77361.91,0.0,0.87269,0.0001,12.83465]
[1777077155058,34.62,77359.54,0.0,0.8725,0.0001,12.84624]
[1777077155275,34.62,77359.54,0.0,0.8725,0.0001,12.84624]
[1777077162268,34.62,77358.89,0.0,0.87243,0.0001,12.8507]
[1777077167303,34.62,77358.32,0.0,0.87237,0.0001,12.8546]
[1777077172337,34.62,77357.61,0.0,0.8723,0.0001,12.85944]
[1777077174677,34.62,77357.79,0.0,0.87232,0.0001,12.85826]
[1777077174780,34.62,77357.52,0.0,0.87229,0.0001,12.86008]
[1777077175358,34.62,77357.7,0.0,0.87231,0.0001,12.8589]
[1777077176570,34.62,77357.7,0.0,0.87231,0.0001,12.8589]
[1777077176777,34.62,77357.69,0.0,0.87231,0.0001,12.85901]
[1777077185429,34.62,77358.02,0.0,0.87234,0.0001,12.85702]
[1777077192477,34.62,77357.56,0.0,0.87229,0.0001,12.86035]
[1777077197520,34.63,77356.82,0.0,0.87221,0.0001,12.86548]
[1777077200677,34.63,77357.02,0.0,0.87223,0.0001,12.86417]
[1777077200776,34.63,77357.02,0.0,0.87223,0.0001,12.86417]
[1777077200873,34.63,77357.02,0.0,0.87223,0.0001,12.86427]
[1777077202305,34.63,77357.02,0.0,0.87223,0.0001,12.86427]
[1777077202523,34.63,77357.02,0.0,0.87223,0.0001,12.86427]
[1777077207379,34.63,77357.5,0.0,0.87228,0.0001,12.86123]
[1777077207531,34.63,77357.5,0.0,0.87228,0.0001,12.86123]
[1777077207591,34.63,77360.28,0.0,0.87255,0.0001,12.84265]
[1777077209437,34.63,77360.55,0.0,0.87257,0.0001,12.84089]
[1777077209529,34.63,77360.55,0.0,0.87257,0.0001,12.84089]
[1777077214640,34.63,77363.17,0.0,0.87286,0.0001,12.8194]
[1777077216669,34.63,77363.12,0.0,0.87285,0.0001,12.81981]
[1777077216770,34.63,77363.83,0.0,0.87292,0.0001,12.81526]
[1777077217543,34.63,77363.83,0.0,0.87292,0.0001,12.81526]
[1777077217661,34.63,77363.78,0.0,0.87291,0.0001,12.8157]
[1777077217781,34.63,77363.78,0.0,0.87291,0.0001,12.8157]
[1777077219704,34.63,77364.99,0.0,0.87303,0.0001,12.80772]
[1777077219780,34.63,77365.22,0.0,0.87305,0.0001,12.8063]
[1777077222823,34.63,77367.34,0.0,0.87325,0.0001,12.79253]
[1777077223025,34.63,77367.34,0.0,0.87325,0.0001,12.79253]
[1777077227731,34.63,77375.62,0.0,0.87405,0.0001,12.73798]
[1777077228370,34.63,77375.62,0.0,0.87405,0.0001,12.73798]
[1777077228527,34.63,77375.62,0.0,0.87405,0.0001,12.73798]
[1777077228738,34.63,77376.03,0.0,0.87409,0.0001,12.73528]
[1777077230988,34.63,77376.17,0.0,0.8741,0.0001,12.73443]
[1777077231031,34.63,77376.17,0.0,0.8741,0.0001,12.73443]
[1777077239338,34.63,77375.98,0.0,0.87407,0.0001,12.73602]
[1777077239526,34.63,77375.98,0.0,0.87407,0.0001,12.73602]
[1777077241624,34.63,77375.98,0.0,0.87407,0.0001,12.73606]
[1777077241772,34.63,77376.02,0.0,0.87408,0.0001,12.73588]
[1777077241829,34.63,77375.79,0.0,0.87405,0.0001,12.73746]
[1777077243854,34.63,77375.74,0.0,0.87405,0.0001,12.73783]
[1777077244032,34.63,77375.74,0.0,0.87405,0.0001,12.73783]
[1777077249270,34.63,77376.39,0.0,0.87411,0.0001,12.7337]
[1777077249527,34.63,77376.39,0.0,0.87411,0.0001,12.7337]
[1777077250701,34.63,77376.16,0.0,0.87409,0.0001,12.73528]
[1777077250774,34.63,77376.16,0.0,0.87409,0.0001,12.73528]
[1777077250892,34.63,77375.48,0.0,0.87402,0.0001,12.73992]
[1777077251838,34.63,77375.48,0.0,0.87402,0.0001,12.73992]
[1777077252026,34.63,77375.48,0.0,0.87402,0.0001,12.73992]
[1777077258120,34.63,77375.29,0.0,0.874,0.0001,12.74144]
[1777077258280,34.63,77375.29,0.0,0.874,0.0001,12.74144]
[1777077263146,34.64,77375.48,0.0,0.874,0.0001,12.7411]
[1777077263277,34.64,77375.48,0.0,0.874,0.0001,12.7411]
[1777077263360,34.64,77373.31,0.0,0.87379,0.0001,12.75583]
[1777077265706,34.64,77371.09,0.0,0.87357,0.0001,12.77087]
[1777077265780,34.64,77371.09,0.0,0.87357,0.0001,12.77087]
[1777077270961,34.64,77370.99,0.0,0.87354,0.0001,12.77262]
[1777077271029,34.64,77370.99,0.0,0.87354,0.0001,12.77262]
[1777077276068,34.64,77371.46,0.0,0.87361,0.0001,12.76619]
[1777077281739,34.64,77371.05,0.0,0.87356,0.0001,12.76965]
[1777077281773,34.64,77371.05,0.0,0.87356,0.0001,12.76965]
[1777077282109,34.64,77372.07,0.0,0.87365,0.0001,12.76319]
[1777077284648,34.64,77372.19,0.0,0.87366,0.0001,12.76258]
[1777077284782,34.64,77372.19,0.0,0.87366,0.0001,12.76258]
[1777077291172,34.65,77372.14,0.0,0.87364,0.0001,12.76442]
[1777077296235,34.65,77372.29,0.0,0.87364,0.0001,12.76398]
[1777077296289,34.65,77372.29,0.0,0.87364,0.0001,12.76398]
[1777077297521,34.65,77372.49,0.0,0.87366,0.0001,12.76301]
[1777077297523,34.65,77372.36,0.0,0.87364,0.0001,12.76407]
[1777077303257,34.65,77372.16,0.0,0.87361,0.0001,12.76651]
[1777077309299,34.65,77372.07,0.0,0.87358,0.0001,12.76819]
[1777077315345,34.66,77371.16,0.0,0.87348,0.0001,12.77533]
[1777077317485,34.66,77371.85,0.0,0.87354,0.0001,12.77089]
[1777077317535,34.66,77371.85,0.0,0.87354,0.0001,12.77089]
[1777077324408,34.66,77372.01,0.0,0.87354,0.0001,12.77119]
[1777077326649,34.66,77372.01,0.0,0.87354,0.0001,12.77119]
[1777077326771,34.66,77372.01,0.0,0.87354,0.0001,12.77119]
[1777077332465,34.66,77372.48,0.0,0.8736,0.0001,12.76506]
[1777077334570,34.66,77372.14,0.0,0.87356,0.0001,12.76751]
[1777077334781,34.66,77372.14,0.0,0.87356,0.0001,12.76751]
[1777077335114,34.66,77372.31,0.0,0.87358,0.0001,12.76673]
[1777077335275,34.66,77372.31,0.0,0.87358,0.0001,12.76673]
[1777077335486,34.66,77372.17,0.0,0.87356,0.0001,12.76767]
[1777077340520,34.67,77372.45,0.0,0.87358,0.0001,12.7667]
[1777077345555,34.67,77372.45,0.0,0.87356,0.0001,12.7676]
[1777077350590,34.67,77373.9,0.0,0.87369,0.0001,12.75884]
[1777077351018,34.67,77373.9,0.0,0.87369,0.0001,12.75884]
[1777077351277,34.67,77373.9,0.0,0.87369,0.0001,12.75884]
[1777077358646,34.67,77375.83,0.0,0.87386,0.0001,12.74754]
[1777077362262,34.67,77375.94,0.0,0.87386,0.0001,12.74741]
[1777077362281,34.67,77375.94,0.0,0.87386,0.0001,12.74741]
[1777077362854,34.67,77375.94,0.0,0.87386,0.0001,12.74741]
[1777077363021,34.67,77375.94,0.0,0.87386,0.0001,12.74761]
[1777077363682,34.67,77375.66,0.0,0.87383,0.0001,12.74968]
[1777077369724,34.68,77375.18,0.0,0.87376,0.0001,12.75404]
[1777077373129,34.68,77375.5,0.0,0.87379,0.0001,12.75247]
[1777077373276,34.68,77375.5,0.0,0.87379,0.0001,12.75247]
[1777077381808,34.68,77375.64,0.0,0.87378,0.0001,12.7532]
[1777077386843,34.68,77375.69,0.0,0.87377,0.0001,12.75392]
[1777077389865,34.69,77370.92,0.0,0.87329,0.0001,12.78624]
[1777077390807,34.69,77370.92,0.0,0.87329,0.0001,12.78624]
[1777077391027,34.69,77370.92,0.0,0.87329,0.0001,12.78636]
[1777077391452,34.69,77370.92,0.0,0.87329,0.0001,12.78636]
[1777077391526,34.69,77370.92,0.0,0.87329,0.0001,12.78636]
[1777077391879,34.69,77370.88,0.0,0.87332,0.0001,12.78239]
[1777077399936,34.69,77372.1,0.0,0.87343,0.0001,12.77531]
[1777077402611,34.69,77372.89,0.0,0.8735,0.0001,12.77018]
[1777077402779,34.69,77372.89,0.0,0.8735,0.0001,12.77018]
[1777077408999,34.69,77373.24,0.0,0.87352,0.0001,12.76909]
[1777077414033,34.69,77373.45,0.0,0.87353,0.0001,12.76847]
[1777077419300,34.69,77372.5,0.0,0.87343,0.0001,12.77543]
[1777077419530,34.69,77372.5,0.0,0.87343,0.0001,12.77543]
[1777077420559,34.69,77374.36,0.0,0.8736,0.0001,12.76316]
[1777077420772,34.69,77374.36,0.0,0.8736,0.0001,12.76316]
[1777077420873,34.69,77375.33,0.0,0.8737,0.0001,12.75685]
[1777077426117,34.7,77376.27,0.0,0.87377,0.0001,12.75162]
[1777077431153,34.7,77376.39,0.0,0.87377,0.0001,12.75168]
[1777077433876,34.7,77376.29,0.0,0.87376,0.0001,12.75252]
[1777077434031,34.7,77376.3,0.0,0.87376,0.0001,12.75262]
[1777077436731,34.7,77377.17,0.0,0.87384,0.0001,12.74715]
[1777077436774,34.7,77377.17,0.0,0.87384,0.0001,12.74715]
[1777077442229,34.7,77378.04,0.0,0.8739,0.0001,12.74261]
[1777077446448,34.7,77378.15,0.0,0.87391,0.0001,12.74223]
[1777077446535,34.7,77378.15,0.0,0.87391,0.0001,12.74223]
[1777077446920,34.7,77378.15,0.0,0.87391,0.0001,12.74223]
[1777077447025,34.7,77378.49,0.0,0.87394,0.0001,12.74032]
[1777077447123,34.7,77378.49,0.0,0.87394,0.0001,12.7405]
[1777077452299,34.71,77378.33,0.0,0.87394,0.0001,12.73808]
[1777077457334,34.71,77378.4,0.0,0.87394,0.0001,12.73849]
[1777077463247,34.71,77378.4,0.0,0.87394,0.0001,12.73849]
[1777077463279,34.71,77378.4,0.0,0.87394,0.0001,12.73849]
[1777077468412,34.71,77378.04,0.0,0.87388,0.0001,12.7427]
[1777077474454,34.71,77379.16,0.0,0.87397,0.0001,12.7362]
[1777077476805,34.71,77379.16,0.0,0.87397,0.0001,12.7362]
[1777077477025,34.72,77379.16,0.0,0.87397,0.0001,12.73652]
[1777077477360,34.72,77379.16,0.0,0.87397,0.0001,12.73652]
[1777077477525,34.72,77379.16,0.0,0.87397,0.0001,12.73652]
[1777077477627,34.72,77379.16,0.0,0.87396,0.0001,12.73668]
[1777077483516,34.72,77381.07,0.0,0.87414,0.0001,12.72491]
[1777077484944,34.72,77381.07,0.0,0.87414,0.0001,12.72491]
[1777077485028,34.72,77381.1,0.0,0.87413,0.0001,12.72505]
[1777077490566,34.72,77381.14,0.0,0.87413,0.0001,12.72563]
[1777077496607,34.72,77381.19,0.0,0.87412,0.0001,12.72629]
[1777077501478,34.72,77381.33,0.0,0.87413,0.0001,12.72566]
[1777077501526,34.72,77381.33,0.0,0.87413,0.0001,12.72566]
[1777077502266,34.72,77381.33,0.0,0.87413,0.0001,12.72561]
[1777077502521,34.72,77381.33,0.0,0.87413,0.0001,12.72561]
[1777077502650,34.72,77381.08,0.0,0.8741,0.0001,12.72725]
[1777077508692,34.72,77381.11,0.0,0.87411,0.0001,12.72688]
[1777077510823,34.72,77381.11,0.0,0.87411,0.0001,12.72688]
[1777077511030,34.72,77381.11,0.0,0.87411,0.0001,12.72688]
[1777077519183,34.72,77381.23,0.0,0.87416,0.0001,12.72153]
[1777077529839,34.72,77381.27,0.0,0.87416,0.0001,12.72096]
[1777077534875,34.72,77381.23,0.0,0.87416,0.0001,12.72111]
[1777077540918,34.72,77381.01,0.0,0.87414,0.0001,12.7224]
[1777077545953,34.72,77381.18,0.0,0.87416,0.0001,12.7211]
[1777077547057,34.72,77381.18,0.0,0.87416,0.0001,12.7211]
[1777077547275,34.72,77381.23,0.0,0.87417,0.0001,12.72073]
[1777077547573,34.72,77381.23,0.0,0.87417,0.0001,12.72073]
[1777077547776,34.72,77381.23,0.0,0.87417,0.0001,12.72073]
[1777077547785,34.72,77381.23,0.0,0.87417,0.0001,12.7207]
[1777077562065,34.72,77381.16,0.0,0.87417,0.0001,12.72067]
[1777077565086,34.72,77385.85,0.0,0.87462,0.0001,12.68933]
[1777077566093,34.72,77400.94,0.0,0.87607,0.0001,12.58894]
[1777077567100,34.72,77405.8,0.0,0.87654,0.0001,12.55678]
[1777077568201,34.72,77405.8,0.0,0.87654,0.0001,12.55678]
[1777077568280,34.72,77405.8,0.0,0.87654,0.0001,12.55678]
[1777077574149,34.72,77407.15,0.0,0.87671,0.0001,12.54287]
[1777077578017,34.72,77409.42,0.0,0.87693,0.0001,12.52763]
[1777077578278,34.72,77411.81,0.0,0.87716,0.0001,12.51169]
[1777077578595,34.72,77411.81,0.0,0.87716,0.0001,12.51169]
[1777077578777,34.72,77411.81,0.0,0.87716,0.0001,12.51169]
[1777077578793,34.72,77412.91,0.0,0.87726,0.0001,12.50435]
[1777077584218,34.72,77412.19,0.0,0.8772,0.0001,12.50894]
[1777077589938,34.72,77411.87,0.0,0.87717,0.0001,12.51094]
[1777077590033,34.72,77411.87,0.0,0.87717,0.0001,12.51094]
[1777077601339,34.72,77412.16,0.0,0.8772,0.0001,12.50877]
[1777077606374,34.72,77412.28,0.0,0.87721,0.0001,12.50798]
[1777077608449,34.72,77412.1,0.0,0.87719,0.0001,12.50918]
[1777077608526,34.72,77412.1,0.0,0.87719,0.0001,12.50918]
[1777077609537,34.72,77412.07,0.0,0.87719,0.0001,12.50939]
[1777077609779,34.72,77412.07,0.0,0.87719,0.0001,12.50939]
[1777077609801,34.72,77412.14,0.0,0.8772,0.0001,12.50893]
[1777077615436,34.72,77411.78,0.0,0.87716,0.0001,12.51141]
[1777077621073,34.72,77413.47,0.0,0.87732,0.0001,12.50026]
[1777077621284,34.72,77413.46,0.0,0.87732,0.0001,12.50039]
[1777077627522,34.72,77413.19,0.0,0.87729,0.0001,12.50241]
[1777077633121,34.72,77413.28,0.0,0.87733,0.0001,12.4976]
[1777077633155,34.72,77413.32,0.0,0.87733,0.0001,12.49742]
[1777077633278,34.72,77413.32,0.0,0.87733,0.0001,12.49742]
[1777077636464,34.72,77413.85,0.0,0.87738,0.0001,12.494]
[1777077636526,34.72,77413.85,0.0,0.87738,0.0001,12.494]
[1777077642627,34.72,77414.06,0.0,0.8774,0.0001,12.49298]
[1777077647662,34.72,77414.19,0.0,0.87741,0.0001,12.4924]
[1777077652697,34.72,77414.52,0.0,0.87744,0.0001,12.49011]
[1777077658739,34.72,77414.56,0.0,0.87744,0.0001,12.48973]
[1777077661760,34.72,77419.27,0.0,0.87789,9e-05,12.45845]
[1777077664782,34.72,77423.57,0.0,0.8783,9e-05,12.43008]
[1777077665819,34.72,77423.57,0.0,0.8783,9e-05,12.43008]
[1777077666028,34.72,77423.57,0.0,0.8783,9e-05,12.43008]
[1777077666945,34.72,77425.06,0.0,0.87844,9e-05,12.42027]
[1777077667031,34.72,77425.06,0.0,0.87844,9e-05,12.42027]
[1777077667046,34.72,77426.99,0.0,0.87862,9e-05,12.40757]
[1777077672839,34.72,77427.78,0.0,0.87868,9e-05,12.40293]
[1777077673481,34.72,77427.78,0.0,0.87868,9e-05,12.40293]
[1777077673534,34.72,77427.78,0.0,0.87868,9e-05,12.40293]
[1777077680895,34.72,77427.96,0.0,0.87869,9e-05,12.40251]
[1777077684915,34.72,77432.05,0.0,0.87907,9e-05,12.37571]
[1777077685024,34.72,77432.05,0.0,0.87907,9e-05,12.37571]
[1777077686242,34.72,77434.96,0.0,0.87934,9e-05,12.3567]
[1777077686281,34.72,77434.96,0.0,0.87934,9e-05,12.3567]
[1777077686937,34.72,77439.49,0.0,0.87977,9e-05,12.32688]
[1777077691973,34.73,77439.46,0.0,0.87979,9e-05,12.32361]
[1777077692410,34.73,77439.46,0.0,0.87979,9e-05,12.32361]
[1777077692528,34.73,77439.46,0.0,0.87979,9e-05,12.32361]
[1777077699021,34.73,77439.56,0.0,0.87978,9e-05,12.32414]
[1777077704057,34.73,77439.71,0.0,0.87978,9e-05,12.32393]
[1777077709092,34.73,77439.79,0.0,0.87978,9e-05,12.32413]
[1777077719664,34.73,77439.79,0.0,0.87977,9e-05,12.3247]
[1777077719775,34.73,77439.79,0.0,0.87977,9e-05,12.3247]
[1777077720692,34.73,77439.79,0.0,0.87976,9e-05,12.32566]
[1777077720779,34.73,77439.79,0.0,0.87976,9e-05,12.32566]
[1777077721176,34.73,77439.99,0.0,0.87977,9e-05,12.32448]
[1777077726210,34.74,77440.4,0.0,0.8798,9e-05,12.32262]
[1777077726701,34.74,77440.4,0.0,0.8798,9e-05,12.32262]
[1777077726775,34.74,77440.4,0.0,0.8798,9e-05,12.32262]
[1777077732253,34.74,77441.04,0.0,0.87985,9e-05,12.31929]
[1777077740308,34.74,77440.92,0.0,0.87982,9e-05,12.32128]
[1777077745343,34.74,77440.89,0.0,0.87981,9e-05,12.32222]
[1777077747509,34.74,77440.89,0.0,0.87981,9e-05,12.32222]
[1777077747530,34.74,77440.89,0.0,0.87981,9e-05,12.32222]
[1777077748858,34.74,77440.93,0.0,0.87981,9e-05,12.32225]
[1777077749030,34.74,77440.93,0.0,0.87981,9e-05,12.32225]
[1777077749122,34.74,77441.36,0.0,0.87985,9e-05,12.31956]
[1777077754408,34.75,77441.49,0.0,0.87988,9e-05,12.31526]
[1777077757243,34.75,77441.79,0.0,0.87991,9e-05,12.31344]
[1777077757275,34.75,77441.79,0.0,0.87991,9e-05,12.31344]
[1777077763474,34.75,77442.21,0.0,0.87993,9e-05,12.31194]
[1777077769517,34.75,77442.25,0.0,0.87992,9e-05,12.31261]
[1777077771692,34.75,77442.25,0.0,0.87992,9e-05,12.31261]
[1777077771775,34.75,77442.25,0.0,0.87992,9e-05,12.31261]
[1777077772356,34.75,77442.25,0.0,0.87991,9e-05,12.31292]
[1777077772531,34.75,77442.25,0.0,0.87991,9e-05,12.31292]
[1777077772623,34.75,77442.25,0.0,0.87991,9e-05,12.31307]
[1777077778901,34.75,77443.79,0.0,0.88005,9e-05,12.30367]
[1777077785630,34.76,77443.99,0.0,0.88005,9e-05,12.30364]
[1777077790161,34.76,77443.99,0.0,0.88005,9e-05,12.30364]
[1777077790272,34.76,77443.99,0.0,0.88005,9e-05,12.30364]
[1777077797714,34.76,77443.9,0.0,0.88001,9e-05,12.30612]
[1777077802749,34.76,77443.69,0.0,0.87998,9e-05,12.30825]
[1777077813826,34.76,77443.7,0.0,0.88,9e-05,12.30539]
[1777077814711,34.76,77443.7,0.0,0.88,9e-05,12.30539]
[1777077814772,34.76,77443.7,0.0,0.88,9e-05,12.30539]
[1777077816289,34.76,77443.7,0.0,0.87999,9e-05,12.30553]
[1777077816339,34.77,77443.7,0.0,0.87999,9e-05,12.30581]
[1777077816526,34.77,77443.7,0.0,0.87999,9e-05,12.30581]
[1777077821882,34.77,77443.63,0.0,0.87997,9e-05,12.30698]
[1777077826917,34.77,77443.7,0.0,0.87997,9e-05,12.30721]
[1777077832007,34.77,77443.62,0.0,0.87996,9e-05,12.30829]
[1777077836194,34.77,77443.08,0.0,0.8799,9e-05,12.31239]
[1777077836285,34.77,77443.08,0.0,0.8799,9e-05,12.31239]
[1777077836295,34.77,77441.67,0.0,0.87976,9e-05,12.32183]
[1777077842025,34.77,77443.07,0.0,0.87988,9e-05,12.31327]
[1777077847060,34.77,77442.75,0.0,0.87985,9e-05,12.31601]
[1777077852095,34.77,77442.67,0.0,0.87983,9e-05,12.31714]
[1777077857129,34.78,77442.81,0.0,0.87984,9e-05,12.31683]
[1777077868207,34.78,77442.57,0.0,0.87979,9e-05,12.31977]
[1777077874250,34.78,77442.64,0.0,0.87982,9e-05,12.31568]
[1777077881299,34.78,77442.76,0.0,0.87982,9e-05,12.31575]
[1777077887341,34.78,77442.72,0.0,0.87981,9e-05,12.31687]
[1777077894411,34.78,77442.79,0.0,0.87981,9e-05,12.31665]
[1777077894390,34.79,77408.49,0.0,0.87656,0.0001,12.54404]
[1777077895397,34.79,77390.3,0.0,0.87482,0.0001,12.6647]
[1777077896404,34.78,77388.83,0.0,0.87468,0.0001,12.6741]
[1777077897948,34.78,77389.91,0.0,0.87479,0.0001,12.66653]
[1777077898418,34.78,77395.11,0.0,0.8753,0.0001,12.63161]
[1777077903453,34.78,77396.62,0.0,0.87547,0.0001,12.62004]
[1777077908035,34.78,77396.96,0.0,0.87551,0.0001,12.61689]
[1777077912173,34.78,77398.61,0.0,0.87569,0.0001,12.6048]
[1777077912280,34.78,77398.61,0.0,0.87569,0.0001,12.6048]
[1777077912381,34.77,77398.83,0.0,0.87571,0.0001,12.60288]
[1777077917550,34.77,77398.71,0.0,0.87572,0.0001,12.60272]
[1777077923593,34.77,77398.79,0.0,0.87574,0.0001,12.60103]
[1777077926245,34.77,77397.61,0.0,0.87563,0.0001,12.60866]
[1777077926274,34.77,77397.61,0.0,0.87563,0.0001,12.60866]
[1777077931650,34.77,77396.76,0.0,0.8756,0.0001,12.60842]
[1777077936685,34.76,77397.25,0.0,0.87567,0.0001,12.60408]
[1777077941720,34.76,77397.25,0.0,0.87568,0.0001,12.60301]
[1777077946755,34.76,77397.02,0.0,0.87567,0.0001,12.60345]
[1777077953803,34.76,77397.57,0.0,0.87575,0.0001,12.59826]
[1777077958839,34.75,77397.58,0.0,0.87576,0.0001,12.59711]
[1777077961860,34.75,77401.76,0.0,0.87617,0.0001,12.5687]
[1777077963841,34.75,77402.05,0.0,0.8762,0.0001,12.5666]
[1777077964029,34.75,77402.05,0.0,0.8762,0.0001,12.5666]
[1777077964381,34.75,77402.05,0.0,0.8762,0.0001,12.5666]
[1777077964432,34.75,77402.0,0.0,0.8762,0.0001,12.56659]
[1777077964527,34.75,77402.0,0.0,0.8762,0.0001,12.56659]
[1777077969915,34.75,77402.57,0.0,0.87627,0.0001,12.56192]
[1777077974950,34.75,77402.3,0.0,0.87626,0.0001,12.5628]
[1777077975955,34.75,77402.3,0.0,0.87626,0.0001,12.5628]
[1777077976032,34.75,77402.3,0.0,0.87626,0.0001,12.5628]
[1777077976356,34.75,77402.3,0.0,0.87626,0.0001,12.5628]
[1777077976457,34.75,77403.0,0.0,0.87633,0.0001,12.55779]
[1777077976523,34.75,77403.0,0.0,0.87633,0.0001,12.55779]
[1777077981778,34.75,77402.3,0.0,0.87627,0.0001,12.56172]
[1777077982026,34.75,77402.3,0.0,0.87627,0.0001,12.56172]
[1777077985626,34.74,77402.77,0.0,0.87633,0.0001,12.55788]
[1777077985778,34.74,77402.77,0.0,0.87633,0.0001,12.55788]
[1777077986033,34.74,77402.85,0.0,0.87634,0.0001,12.55718]
[1777077993082,34.74,77402.64,0.0,0.87637,0.0001,12.55299]
[1777077998117,34.74,77402.48,0.0,0.87637,0.0001,12.55321]
[1777078003351,34.74,77402.48,0.0,0.87637,0.0001,12.55321]
[1777078003527,34.74,77402.48,0.0,0.87637,0.0001,12.55321]
[1777078009194,34.73,77409.34,0.0,0.87706,0.0001,12.50497]
[1777078011208,34.73,77412.53,0.0,0.87737,0.0001,12.48351]
[1777078011633,34.73,77412.53,0.0,0.87737,0.0001,12.48351]
[1777078011780,34.73,77412.53,0.0,0.87737,0.0001,12.48351]
[1777078012116,34.73,77412.53,0.0,0.87737,0.0001,12.48351]
[1777078012278,34.73,77412.53,0.0,0.87737,0.0001,12.48351]
[1777078012378,34.73,77412.33,0.0,0.87735,0.0001,12.4847]
[1777078018237,34.73,77412.83,0.0,0.87741,0.0001,12.48075]
[1777078018284,34.73,77412.83,0.0,0.87741,0.0001,12.48075]
[1777078024302,34.73,77413.47,0.0,0.87748,0.0001,12.47585]
[1777078024527,34.73,77413.47,0.0,0.87748,0.0001,12.47585]
[1777078024363,34.73,77413.88,0.0,0.87752,0.0001,12.47304]
[1777078024778,34.73,77413.88,0.0,0.87752,0.0001,12.47304]
[1777078029836,34.73,77416.05,0.0,0.87773,9e-05,12.45825]
[1777078030028,34.73,77416.05,0.0,0.87773,9e-05,12.45825]
[1777078030364,34.73,77416.05,0.0,0.87773,9e-05,12.45825]
[1777078030531,34.73,77416.05,0.0,0.87773,9e-05,12.45825]
[1777078030376,34.73,77416.25,0.0,0.87775,9e-05,12.45685]
[1777078037390,34.73,77418.07,0.0,0.87793,9e-05,12.44445]
[1777078042427,34.73,77421.79,0.0,0.87828,9e-05,12.41964]
[1777078042809,34.73,77421.79,0.0,0.87828,9e-05,12.41964]
[1777078043029,34.73,77421.79,0.0,0.87828,9e-05,12.41964]
[1777078043361,34.73,77421.79,0.0,0.87828,9e-05,12.41964]
[1777078043527,34.73,77421.79,0.0,0.87828,9e-05,12.41964]
[1777078043573,34.73,77421.77,0.0,0.87828,9e-05,12.41978]
[1777078047256,34.73,77421.83,0.0,0.87829,9e-05,12.4194]
[1777078047282,34.73,77421.83,0.0,0.87829,9e-05,12.4194]
[1777078051138,34.73,77421.96,0.0,0.8783,9e-05,12.41856]
[1777078051279,34.73,77421.96,0.0,0.8783,9e-05,12.41856]
[1777078051489,34.73,77422.41,0.0,0.87837,9e-05,12.41123]
[1777078051719,34.73,77422.41,0.0,0.87837,9e-05,12.41123]
[1777078051779,34.73,77422.41,0.0,0.87837,9e-05,12.41123]
[1777078056525,34.73,77426.36,0.0,0.87875,9e-05,12.38517]
[1777078057575,34.73,77426.36,0.0,0.87875,9e-05,12.38517]
[1777078057784,34.73,77426.63,0.0,0.87877,9e-05,12.38343]
[1777078058167,34.73,77426.63,0.0,0.87877,9e-05,12.38343]
[1777078058280,34.73,77426.63,0.0,0.87877,9e-05,12.38343]
[1777078058540,34.73,77426.52,0.0,0.87876,9e-05,12.38421]
[1777078063574,34.73,77426.85,0.0,0.87879,9e-05,12.38222]
[1777078066494,34.73,77426.85,0.0,0.87879,9e-05,12.38222]
[1777078066521,34.73,77426.85,0.0,0.87879,9e-05,12.38222]
[1777078066594,34.73,77427.0,0.0,0.8788,9e-05,12.3814]
[1777078066709,34.73,77427.0,0.0,0.8788,9e-05,12.3814]
[1777078066782,34.73,77427.0,0.0,0.8788,9e-05,12.3814]
[1777078067605,34.73,77427.0,0.0,0.8788,9e-05,12.3814]
[1777078067777,34.73,77427.99,0.0,0.87889,9e-05,12.37488]
[1777078073644,34.73,77428.44,0.0,0.87893,9e-05,12.37219]
[1777078075022,34.73,77428.44,0.0,0.87893,9e-05,12.37219]
[1777078075283,34.73,77428.44,0.0,0.87893,9e-05,12.37219]
[1777078075378,34.73,77428.79,0.0,0.87896,9e-05,12.36993]
[1777078075691,34.73,77428.79,0.0,0.87896,9e-05,12.36993]
[1777078075781,34.73,77428.79,0.0,0.87896,9e-05,12.36993]
[1777078081701,34.73,77430.04,0.0,0.87908,9e-05,12.36206]
[1777078083515,34.73,77430.04,0.0,0.87908,9e-05,12.36206]
[1777078083776,34.73,77430.37,0.0,0.87911,9e-05,12.35994]
[1777078084686,34.73,77430.35,0.0,0.8791,9e-05,12.36014]
[1777078084770,34.73,77430.35,0.0,0.8791,9e-05,12.36014]
[1777078084872,34.73,77430.38,0.0,0.87911,9e-05,12.36001]
[1777078086736,34.73,77436.67,0.0,0.87969,9e-05,12.31856]
[1777078088224,34.73,77436.67,0.0,0.87969,9e-05,12.31856]
[1777078088280,34.73,77436.67,0.0,0.87969,9e-05,12.31856]
[1777078090900,34.73,77439.22,0.0,0.87993,9e-05,12.30211]
[1777078091023,34.73,77439.22,0.0,0.87993,9e-05,12.30211]
[1777078096805,34.73,77439.21,0.0,0.87991,9e-05,12.30314]
[1777078099160,34.73,77438.87,0.0,0.87988,9e-05,12.30551]
[1777078099275,34.73,77438.87,0.0,0.87988,9e-05,12.30551]
[1777078099372,34.73,77439.17,0.0,0.87991,9e-05,12.30364]
[1777078100183,34.73,77439.17,0.0,0.87991,9e-05,12.30364]
[1777078100279,34.73,77439.17,0.0,0.87991,9e-05,12.30364]
[1777078101639,34.73,77439.17,0.0,0.87991,9e-05,12.30376]
[1777078101775,34.74,77438.48,0.0,0.87984,9e-05,12.30843]
[1777078108890,34.74,77439.4,0.0,0.87991,9e-05,12.30323]
[1777078112414,34.74,77439.46,0.0,0.87992,9e-05,12.30305]
[1777078112524,34.74,77439.46,0.0,0.87992,9e-05,12.30305]
[1777078112623,34.74,77439.33,0.0,0.87994,9e-05,12.29977]
[1777078113263,34.74,77439.33,0.0,0.87994,9e-05,12.29977]
[1777078113280,34.74,77439.33,0.0,0.87994,9e-05,12.29977]
[1777078117998,34.74,77439.15,0.0,0.87991,9e-05,12.3014]
[1777078118030,34.74,77439.15,0.0,0.87991,9e-05,12.3014]
[1777078118126,34.74,77431.96,0.0,0.87924,9e-05,12.34905]
[1777078119194,34.74,77431.96,0.0,0.87924,9e-05,12.34905]
[1777078119282,34.74,77431.96,0.0,0.87924,9e-05,12.34905]
[1777078119624,34.74,77431.96,0.0,0.87924,9e-05,12.34905]
[1777078119777,34.74,77431.51,0.0,0.87919,9e-05,12.35211]
[1777078122023,34.74,77430.17,0.0,0.87907,9e-05,12.361]
[1777078122272,34.74,77430.17,0.0,0.87907,9e-05,12.361]
[1777078128533,34.74,77431.1,0.0,0.87915,9e-05,12.35506]
[1777078128564,34.74,77431.76,0.0,0.87921,9e-05,12.35073]
[1777078128780,34.74,77431.76,0.0,0.87921,9e-05,12.35073]
[1777078129030,34.74,77432.5,0.0,0.87928,9e-05,12.34588]
[1777078129825,34.74,77432.5,0.0,0.87928,9e-05,12.34588]
[1777078130034,34.74,77432.5,0.0,0.87928,9e-05,12.34588]
[1777078133004,34.74,77432.75,0.0,0.8793,9e-05,12.3444]
[1777078133027,34.74,77432.75,0.0,0.8793,9e-05,12.3444]
[1777078138093,34.74,77433.02,0.0,0.87932,9e-05,12.34303]
[1777078143346,34.74,77433.05,0.0,0.87932,9e-05,12.34315]
[1777078143527,34.74,77433.05,0.0,0.87932,9e-05,12.34315]
[1777078143569,34.74,77433.05,0.0,0.87932,9e-05,12.34324]
[1777078144630,34.74,77433.05,0.0,0.87932,9e-05,12.34324]
[1777078144784,34.74,77433.12,0.0,0.87932,9e-05,12.34294]
[1777078150178,34.74,77433.05,0.0,0.87931,9e-05,12.34386]
[1777078155212,34.74,77433.2,0.0,0.87932,9e-05,12.34334]
[1777078162262,34.75,77433.16,0.0,0.8793,9e-05,12.34431]
[1777078167303,34.75,77433.69,0.0,0.87935,9e-05,12.34131]
[1777078172337,34.75,77432.88,0.0,0.8793,9e-05,12.34283]
[1777078174252,34.75,77431.6,0.0,0.87918,9e-05,12.3514]
[1777078174278,34.75,77431.6,0.0,0.87918,9e-05,12.3514]
[1777078174351,34.75,77432.01,0.0,0.87921,9e-05,12.34878]
[1777078176700,34.75,77432.93,0.0,0.8793,9e-05,12.34279]
[1777078176784,34.75,77432.92,0.0,0.8793,9e-05,12.34296]
[1777078185429,34.75,77433.8,0.0,0.87937,9e-05,12.33808]
[1777078187381,34.75,77433.82,0.0,0.87937,9e-05,12.33806]
[1777078187526,34.75,77433.82,0.0,0.87937,9e-05,12.33806]
[1777078187599,34.75,77433.9,0.0,0.87937,9e-05,12.33765]
[1777078189149,34.75,77433.9,0.0,0.87937,9e-05,12.33765]
[1777078189279,34.75,77433.9,0.0,0.87937,9e-05,12.33765]
[1777078198520,34.75,77434.07,0.0,0.87937,9e-05,12.33775]
[1777078203555,34.75,77436.64,0.0,0.8796,9e-05,12.32132]
[1777078203920,34.75,77436.64,0.0,0.8796,9e-05,12.32132]
[1777078204025,34.75,77436.64,0.0,0.8796,9e-05,12.32132]
[1777078204562,34.76,77440.22,0.0,0.87994,9e-05,12.29779]
[1777078205507,34.76,77440.22,0.0,0.87994,9e-05,12.29779]
[1777078205530,34.76,77440.22,0.0,0.87994,9e-05,12.29779]
[1777078211115,34.76,77439.76,0.0,0.87988,9e-05,12.30177]
[1777078211283,34.76,77439.76,0.0,0.87988,9e-05,12.30177]
[1777078211564,34.76,77439.76,0.0,0.87988,9e-05,12.30177]
[1777078211611,34.76,77439.14,0.0,0.87982,9e-05,12.30601]
[1777078211780,34.76,77439.14,0.0,0.87982,9e-05,12.30601]
[1777078212618,34.76,77439.23,0.0,0.87983,9e-05,12.30556]
[1777078215169,34.76,77439.39,0.0,0.87984,9e-05,12.30478]
[1777078215276,34.76,77439.39,0.0,0.87984,9e-05,12.30478]
[1777078222688,34.76,77439.37,0.0,0.87982,9e-05,12.30596]
[1777078224172,34.76,77437.28,0.0,0.87963,9e-05,12.31989]
[1777078224272,34.76,77437.28,0.0,0.87963,9e-05,12.31989]
[1777078224702,34.76,77435.37,0.0,0.87944,9e-05,12.33263]
[1777078225965,34.76,77435.1,0.0,0.87942,9e-05,12.3346]
[1777078226033,34.76,77435.1,0.0,0.87942,9e-05,12.3346]
[1777078231750,34.76,77435.24,0.0,0.87946,9e-05,12.32975]
[1777078235809,34.76,77434.21,0.0,0.87936,9e-05,12.33685]
[1777078236026,34.76,77434.21,0.0,0.87936,9e-05,12.33685]
[1777078236786,34.76,77435.07,0.0,0.87944,9e-05,12.33123]
[1777078237936,34.76,77435.07,0.0,0.87944,9e-05,12.33123]
[1777078238031,34.76,77435.07,0.0,0.87944,9e-05,12.33123]
[1777078243841,34.76,77435.22,0.0,0.87945,9e-05,12.33073]
[1777078246212,34.76,77435.32,0.0,0.87945,9e-05,12.33014]
[1777078246275,34.76,77435.32,0.0,0.87945,9e-05,12.33014]
[1777078252903,34.77,77434.41,0.0,0.87936,9e-05,12.3367]
[1777078254024,34.77,77434.41,0.0,0.87936,9e-05,12.3367]
[1777078254125,34.77,77434.35,0.0,0.87935,9e-05,12.33716]
[1777078259952,34.77,77434.94,0.0,0.8794,9e-05,12.33366]
[1777078262012,34.77,77435.09,0.0,0.87942,9e-05,12.33274]
[1777078262031,34.77,77435.09,0.0,0.87942,9e-05,12.33274]
[1777078273046,34.77,77434.63,0.0,0.87936,9e-05,12.33664]
[1777078277313,34.77,77434.94,0.0,0.87939,9e-05,12.33482]
[1777078277528,34.77,77434.94,0.0,0.87939,9e-05,12.33482]
[1777078278660,34.77,77434.79,0.0,0.87937,9e-05,12.33589]
[1777078278771,34.77,77434.79,0.0,0.87937,9e-05,12.33589]
[1777078278669,34.77,77434.79,0.0,0.87937,9e-05,12.33597]
[1777078287146,34.77,77434.63,0.0,0.87935,9e-05,12.33772]
[1777078290854,34.77,77434.64,0.0,0.87934,9e-05,12.33789]
[1777078291034,34.77,77434.64,0.0,0.87934,9e-05,12.33789]
[1777078296220,34.77,77434.75,0.0,0.87938,9e-05,12.33329]
[1777078301255,34.77,77434.81,0.0,0.87938,9e-05,12.33331]
[1777078303269,34.77,77434.44,0.0,0.87935,9e-05,12.33591]
[1777078304621,34.77,77434.44,0.0,0.87935,9e-05,12.33591]
[1777078304783,34.77,77434.44,0.0,0.87935,9e-05,12.33591]
[1777078305814,34.77,77434.29,0.0,0.87933,9e-05,12.33699]
[1777078306021,34.77,77434.66,0.0,0.87936,9e-05,12.33462]
[1777078306290,34.77,77434.36,0.0,0.87933,9e-05,12.33668]
[1777078311326,34.77,77434.48,0.0,0.87934,9e-05,12.33627]
[1777078323411,34.78,77434.67,0.0,0.87935,9e-05,12.33594]
[1777078325220,34.78,77432.01,0.0,0.87909,9e-05,12.35359]
[1777078325278,34.78,77432.01,0.0,0.87909,9e-05,12.35359]
[1777078330461,34.78,77431.17,0.0,0.87901,9e-05,12.35941]
[1777078336504,34.78,77431.2,0.0,0.87901,9e-05,12.35947]
[1777078338590,34.78,77431.2,0.0,0.87901,9e-05,12.35947]
[1777078338778,34.78,77431.2,0.0,0.87901,9e-05,12.35947]
[1777078339689,34.78,77431.42,0.0,0.87903,9e-05,12.3581]
[1777078339771,34.78,77431.42,0.0,0.87903,9e-05,12.3581]
[1777078339790,34.78,77431.38,0.0,0.87903,9e-05,12.35841]
[1777078346574,34.78,77431.96,0.0,0.87908,9e-05,12.35492]
[1777078351609,34.78,77431.78,0.0,0.87909,9e-05,12.35198]
[1777078357651,34.78,77431.08,0.0,0.87902,9e-05,12.35689]
[1777078361474,34.78,77430.98,0.0,0.87901,9e-05,12.35769]
[1777078361530,34.78,77430.98,0.0,0.87901,9e-05,12.35769]
[1777078366714,34.78,77431.22,0.0,0.87903,9e-05,12.35638]
[1777078371749,34.78,77431.36,0.0,0.87904,9e-05,12.3557]
[1777078377719,34.78,77431.55,0.0,0.87905,9e-05,12.35463]
[1777078377777,34.78,77431.55,0.0,0.87905,9e-05,12.35463]
[1777078378422,34.78,77431.55,0.0,0.87905,9e-05,12.35473]
[1777078378547,34.78,77431.55,0.0,0.87905,9e-05,12.35473]
[1777078378608,34.78,77431.55,0.0,0.87905,9e-05,12.35478]
[1777078383833,34.78,77431.57,0.0,0.87905,9e-05,12.35488]
[1777078389875,34.78,77431.49,0.0,0.87904,9e-05,12.35567]
[1777078394919,34.78,77431.34,0.0,0.87902,9e-05,12.35688]
[1777078398007,34.78,77431.1,0.0,0.879,9e-05,12.35859]
[1777078398034,34.78,77431.1,0.0,0.879,9e-05,12.35859]
[1777078412053,34.79,77431.34,0.0,0.87905,9e-05,12.35324]
[1777078413183,34.79,77431.34,0.0,0.87905,9e-05,12.35324]
[1777078413280,34.79,77431.34,0.0,0.87905,9e-05,12.35324]
[1777078414303,34.79,77431.2,0.0,0.87903,9e-05,12.35421]
[1777078414520,34.79,77431.2,0.0,0.87903,9e-05,12.35421]
[1777078414621,34.79,77431.37,0.0,0.87905,9e-05,12.35313]
[1777078420109,34.79,77432.29,0.0,0.87913,9e-05,12.34734]
[1777078428552,34.79,77432.4,0.0,0.87914,9e-05,12.34673]
[1777078438235,34.79,77432.15,0.0,0.8791,9e-05,12.34925]
[1777078448966,34.79,77432.05,0.0,0.87909,9e-05,12.35012]
[1777078449030,34.79,77432.05,0.0,0.87909,9e-05,12.35043]
[1777078455355,34.79,77432.03,0.0,0.87908,9e-05,12.35092]
[1777078460389,34.79,77431.72,0.0,0.87905,9e-05,12.35322]
[1777078465425,34.79,77431.96,0.0,0.87907,9e-05,12.35187]
[1777078471469,34.79,77432.25,0.0,0.87912,9e-05,12.3459]
[1777078472476,34.79,77437.36,0.0,0.87961,9e-05,12.3119]
[1777078473160,34.79,77437.36,0.0,0.87961,9e-05,12.3119]
[1777078473274,34.79,77437.36,0.0,0.87961,9e-05,12.3119]
[1777078474467,34.79,77439.26,0.0,0.87979,9e-05,12.29933]
[1777078474523,34.79,77439.26,0.0,0.87979,9e-05,12.29933]
[1777078474620,34.79,77439.27,0.0,0.87979,9e-05,12.29926]
[1777078480531,34.79,77440.68,0.0,0.87992,9e-05,12.28991]
[1777078486574,34.79,77440.21,0.0,0.87989,9e-05,12.29196]
[1777078492398,34.79,77440.75,0.0,0.87995,9e-05,12.28767]
[1777078492528,34.79,77440.75,0.0,0.87995,9e-05,12.28767]
[1777078493861,34.79,77440.6,0.0,0.87994,9e-05,12.28829]
[1777078494028,34.79,77440.6,0.0,0.87994,9e-05,12.28829]
[1777078493949,34.79,77439.98,0.0,0.87989,9e-05,12.2922]
[1777078498944,34.78,77440.45,0.0,0.87994,9e-05,12.28834]
[1777078499024,34.78,77440.45,0.0,0.87994,9e-05,12.28834]
[1777078504708,34.78,77440.39,0.0,0.87995,9e-05,12.28739]
[1777078509742,34.78,77440.39,0.0,0.87997,9e-05,12.28642]
[1777078520818,34.77,77440.53,0.0,0.88001,9e-05,12.28336]
[1777078524060,34.77,77440.53,0.0,0.88001,9e-05,12.28336]
[1777078524281,34.77,77440.53,0.0,0.88001,9e-05,12.28336]
[1777078525355,34.77,77440.53,0.0,0.88002,9e-05,12.28257]
[1777078525532,34.77,77440.53,0.0,0.88002,9e-05,12.28257]
[1777078525627,34.77,77440.53,0.0,0.88002,9e-05,12.28238]
[1777078530889,34.77,77440.53,0.0,0.88004,9e-05,12.2814]
[1777078536931,34.77,77442.31,0.0,0.88026,9e-05,12.26411]
[1777078537120,34.77,77442.31,0.0,0.88026,9e-05,12.26411]
[1777078537274,34.77,77442.31,0.0,0.88026,9e-05,12.26411]
[1777078541616,34.77,77447.36,0.0,0.88074,9e-05,12.23014]
[1777078541772,34.77,77447.36,0.0,0.88074,9e-05,12.23014]
[1777078543739,34.77,77447.87,0.0,0.88079,9e-05,12.2265]
[1777078543772,34.77,77447.87,0.0,0.88079,9e-05,12.2265]
[1777078543981,34.77,77448.87,0.0,0.88088,9e-05,12.2198]
[1777078549016,34.77,77451.87,0.0,0.88117,9e-05,12.19955]
[1777078555060,34.76,77451.72,0.0,0.88116,9e-05,12.20006]
[1777078556346,34.76,77452.42,0.0,0.88123,9e-05,12.19537]
[1777078556525,34.76,77452.42,0.0,0.88123,9e-05,12.19537]
[1777078562109,34.76,77452.58,0.0,0.88125,9e-05,12.19383]
[1777078567144,34.76,77454.59,0.0,0.88144,9e-05,12.18013]
[1777078572178,34.76,77454.59,0.0,0.88145,9e-05,12.1799]
[1777078577242,34.76,77454.63,0.0,0.88145,9e-05,12.17943]
[1777078583258,34.76,77459.03,0.0,0.88186,9e-05,12.15025]
[1777078584319,34.76,77459.03,0.0,0.88186,9e-05,12.15025]
[1777078584523,34.76,77459.03,0.0,0.88186,9e-05,12.15025]
[1777078586424,34.76,77461.07,0.0,0.88205,9e-05,12.13684]
[1777078586534,34.76,77461.07,0.0,0.88205,9e-05,12.13684]
[1777078586636,34.76,77461.18,0.0,0.88206,9e-05,12.13613]
[1777078592323,34.76,77463.45,0.0,0.88231,9e-05,12.11687]
[1777078595345,34.76,77472.19,0.0,0.88311,9e-05,12.05946]
[1777078597359,34.76,77474.45,0.0,0.88332,9e-05,12.04485]
[1777078598366,34.76,77466.79,0.0,0.88261,9e-05,12.09532]
[1777078599374,34.76,77466.79,0.0,0.88261,9e-05,12.09532]
[1777078599523,34.76,77466.79,0.0,0.88261,9e-05,12.09532]
[1777078599620,34.76,77461.09,0.0,0.88208,9e-05,12.13287]
[1777078602030,34.76,77461.14,0.0,0.88209,9e-05,12.13254]
[1777078602132,34.76,77461.21,0.0,0.88209,9e-05,12.13208]
[1777078602274,34.76,77461.21,0.0,0.88209,9e-05,12.13208]
[1777078605694,34.76,77463.14,0.0,0.88227,9e-05,12.11942]
[1777078605774,34.76,77463.14,0.0,0.88227,9e-05,12.11942]
[1777078612464,34.76,77464.79,0.0,0.88242,9e-05,12.10886]
[1777078617499,34.76,77463.82,0.0,0.88233,9e-05,12.11548]
[1777078622534,34.76,77464.1,0.0,0.88235,9e-05,12.11384]
[1777078624094,34.76,77464.1,0.0,0.88235,9e-05,12.11384]
[1777078624275,34.76,77464.14,0.0,0.88235,9e-05,12.11362]
[1777078626080,34.76,77464.14,0.0,0.88235,9e-05,12.11366]
[1777078626119,34.76,77464.14,0.0,0.88235,9e-05,12.11371]
[1777078626281,34.76,77464.14,0.0,0.88235,9e-05,12.11371]
[1777078632604,34.76,77464.16,0.0,0.88235,9e-05,12.1139]
[1777078637639,34.76,77464.13,0.0,0.88234,9e-05,12.11434]
[1777078642674,34.77,77464.01,0.0,0.88233,9e-05,12.11537]
[1777078651737,34.77,77464.03,0.0,0.88236,9e-05,12.11132]
[1777078661198,34.77,77464.02,0.0,0.88235,9e-05,12.11155]
[1777078668859,34.77,77465.69,0.0,0.8825,9e-05,12.10146]
[1777078673894,34.77,77466.5,0.0,0.88257,9e-05,12.09652]
[1777078674790,34.77,77466.5,0.0,0.88257,9e-05,12.09652]
[1777078675030,34.77,77466.5,0.0,0.88257,9e-05,12.09652]
[1777078675122,34.77,77466.33,0.0,0.88255,9e-05,12.09772]
[1777078678929,34.77,77470.5,0.0,0.88293,9e-05,12.07065]
[1777078683963,34.77,77471.95,0.0,0.88306,9e-05,12.06158]
[1777078688999,34.77,77472.03,0.0,0.88307,9e-05,12.06069]
[1777078694034,34.77,77473.12,0.0,0.88317,9e-05,12.05317]
[1777078699069,34.77,77473.2,0.0,0.88319,9e-05,12.05232]
[1777078704104,34.77,77473.64,0.0,0.88323,9e-05,12.04909]
[1777078711153,34.77,77474.52,0.0,0.88335,9e-05,12.03847]
[1777078716188,34.77,77474.43,0.0,0.88335,9e-05,12.03876]
[1777078721223,34.77,77474.62,0.0,0.88337,9e-05,12.0372]
[1777078726257,34.77,77474.91,0.0,0.8834,9e-05,12.03499]
[1777078734314,34.76,77474.92,0.0,0.88341,9e-05,12.03435]
[1777078741365,34.76,77474.81,0.0,0.88341,9e-05,12.03461]
[1777078751434,34.76,77474.77,0.0,0.88341,9e-05,12.03419]
[1777078756470,34.76,77474.91,0.0,0.88343,9e-05,12.03289]
[1777078761505,34.76,77474.94,0.0,0.88344,9e-05,12.03231]
[1777078768554,34.76,77474.95,0.0,0.88345,9e-05,12.0317]
[1777078775603,34.76,77476.09,0.0,0.88359,9e-05,12.0193]
[1777078780638,34.76,77475.79,0.0,0.88357,9e-05,12.02094]
[1777078785673,34.76,77475.47,0.0,0.88355,9e-05,12.02269]
[1777078788694,34.76,77479.65,0.0,0.88393,9e-05,11.9951]
[1777078795081,34.76,77480.38,0.0,0.884,9e-05,11.99022]
[1777078795274,34.76,77480.38,0.0,0.884,9e-05,11.99022]
[1777078800777,34.76,77485.26,0.0,0.88445,9e-05,11.95805]
[1777078801785,34.76,77492.44,0.0,0.8851,9e-05,11.91072]
[1777078804304,34.75,77492.68,0.0,0.88513,9e-05,11.90893]
[1777078804532,34.75,77492.62,0.0,0.88513,9e-05,11.9091]
[1777078804806,34.75,77492.42,0.0,0.88511,9e-05,11.91011]
[1777078806028,34.75,77492.42,0.0,0.88511,9e-05,11.91011]
[1777078813869,34.75,77494.61,0.0,0.88535,9e-05,11.89322]
[1777078818028,34.75,77497.46,0.0,0.88562,9e-05,11.87381]
[1777078818272,34.75,77497.46,0.0,0.88562,9e-05,11.87381]
[1777078818347,34.75,77496.7,0.0,0.88555,9e-05,11.87855]
[1777078818668,34.75,77496.7,0.0,0.88555,9e-05,11.87855]
[1777078818777,34.75,77496.7,0.0,0.88555,9e-05,11.87855]
[1777078823939,34.74,77498.57,0.0,0.88574,9e-05,11.86493]
[1777078827696,34.74,77498.61,0.0,0.88574,9e-05,11.86445]
[1777078827787,34.74,77498.61,0.0,0.88574,9e-05,11.86445]
[1777078827968,34.74,77498.62,0.0,0.88575,9e-05,11.8637]
[1777078828435,34.74,77498.62,0.0,0.88575,9e-05,11.8637]
[1777078828521,34.74,77498.62,0.0,0.88575,9e-05,11.8637]
[1777078838038,34.74,77498.62,0.0,0.88582,9e-05,11.85719]
[1777078841399,34.74,77498.92,0.0,0.88585,9e-05,11.85481]
[1777078841527,34.74,77498.87,0.0,0.88585,9e-05,11.85494]
[1777078841713,34.74,77498.87,0.0,0.88585,9e-05,11.85494]
[1777078841783,34.74,77498.87,0.0,0.88585,9e-05,11.85494]
[1777078841872,34.74,77498.87,0.0,0.88585,9e-05,11.85475]
[1777078844080,34.73,77504.22,0.0,0.88634,9e-05,11.8194]
[1777078845510,34.73,77503.81,0.0,0.8863,9e-05,11.82194]
[1777078845527,34.73,77503.81,0.0,0.8863,9e-05,11.82194]
[1777078845862,34.73,77503.81,0.0,0.8863,9e-05,11.82194]
[1777078846041,34.73,77503.81,0.0,0.8863,9e-05,11.82194]
[1777078846094,34.73,77503.84,0.0,0.88631,9e-05,11.82161]
[1777078851129,34.73,77503.49,0.0,0.88629,9e-05,11.82325]
[1777078856164,34.73,77503.63,0.0,0.88631,9e-05,11.82177]
[1777078861203,34.73,77499.01,0.0,0.8859,9e-05,11.85149]
[1777078863391,34.73,77499.25,0.0,0.88592,9e-05,11.84978]
[1777078863396,34.73,77499.32,0.0,0.88593,9e-05,11.84918]
[1777078863527,34.73,77499.32,0.0,0.88593,9e-05,11.84918]
[1777078863688,34.73,77499.32,0.0,0.88593,9e-05,11.84918]
[1777078863776,34.73,77499.32,0.0,0.88593,9e-05,11.84918]
[1777078869391,34.73,77497.03,0.0,0.88573,9e-05,11.8635]
[1777078869533,34.73,77497.36,0.0,0.88576,9e-05,11.86119]
[1777078869709,34.73,77497.36,0.0,0.88576,9e-05,11.86119]
[1777078869779,34.73,77497.36,0.0,0.88576,9e-05,11.86119]
[1777078869874,34.73,77497.36,0.0,0.88576,9e-05,11.86105]
[1777078871403,34.73,77497.36,0.0,0.88576,9e-05,11.86105]
[1777078871522,34.73,77496.33,0.0,0.88567,9e-05,11.86764]
[1777078878322,34.73,77496.7,0.0,0.88572,9e-05,11.86421]
[1777078880275,34.73,77497.4,0.0,0.88578,9e-05,11.85949]
[1777078880371,34.72,77497.4,0.0,0.88579,9e-05,11.85934]
[1777078880531,34.72,77497.4,0.0,0.88579,9e-05,11.85934]
[1777078880886,34.72,77497.4,0.0,0.88579,9e-05,11.85934]
[1777078881025,34.72,77497.4,0.0,0.88579,9e-05,11.85934]
[1777078893434,34.72,77497.47,0.0,0.88585,9e-05,11.85272]
[1777078896476,34.72,77497.36,0.0,0.88585,9e-05,11.85316]
[1777078896531,34.72,77497.25,0.0,0.88584,9e-05,11.85373]
[1777078896852,34.72,77497.25,0.0,0.88584,9e-05,11.85373]
[1777078897026,34.72,77497.25,0.0,0.88584,9e-05,11.85373]
[1777078897462,34.72,77497.39,0.0,0.88585,9e-05,11.85266]
[1777078902497,34.72,77497.49,0.0,0.88587,9e-05,11.85109]
[1777078908540,34.72,77496.53,0.0,0.8858,9e-05,11.85649]
[1777078910568,34.72,77497.34,0.0,0.88587,9e-05,11.85104]
[1777078910774,34.72,77497.34,0.0,0.88587,9e-05,11.85104]
[1777078911172,34.72,77497.34,0.0,0.88587,9e-05,11.85104]
[1777078911276,34.72,77497.34,0.0,0.88587,9e-05,11.85104]
[1777078911374,34.72,77497.33,0.0,0.88588,9e-05,11.85096]
[1777078916595,34.71,77497.41,0.0,0.88589,9e-05,11.84959]
[1777078922638,34.71,77497.77,0.0,0.88594,9e-05,11.84643]
[1777078925508,34.71,77498.38,0.0,0.88599,9e-05,11.8423]
[1777078924651,34.71,77507.07,0.0,0.88678,9e-05,11.78533]
[1777078925532,34.71,77507.07,0.0,0.88678,9e-05,11.78533]
[1777078926146,34.71,77507.07,0.0,0.88678,9e-05,11.78533]
[1777078926279,34.71,77507.07,0.0,0.88678,9e-05,11.78533]
[1777078926376,34.71,77506.59,0.0,0.88674,9e-05,11.78843]
[1777078931701,34.71,77507.38,0.0,0.88681,9e-05,11.78299]
[1777078940763,34.71,77506.47,0.0,0.88674,9e-05,11.78851]
[1777078942172,34.71,77506.47,0.0,0.88674,9e-05,11.78851]
[1777078942279,34.71,77506.47,0.0,0.88674,9e-05,11.78851]
[1777078942380,34.71,77506.7,0.0,0.88676,9e-05,11.78694]
[1777078942782,34.71,77506.7,0.0,0.88676,9e-05,11.78694]
[1777078943024,34.71,77506.7,0.0,0.88676,9e-05,11.78694]
[1777078948820,34.71,77505.83,0.0,0.88669,9e-05,11.79217]
[1777078953855,34.71,77505.96,0.0,0.88674,9e-05,11.78661]
[1777078958889,34.71,77506.06,0.0,0.88675,9e-05,11.7856]
[1777078960128,34.71,77506.06,0.0,0.88675,9e-05,11.7856]
[1777078960283,34.71,77506.06,0.0,0.88675,9e-05,11.7856]
[1777078960332,34.71,77505.95,0.0,0.88674,9e-05,11.78625]
[1777078960631,34.71,77505.95,0.0,0.88674,9e-05,11.78625]
[1777078960775,34.71,77505.95,0.0,0.88674,9e-05,11.78625]
[1777078969966,34.71,77505.95,0.0,0.88675,9e-05,11.78553]
[1777078972935,34.71,77506.78,0.0,0.88683,9e-05,11.77996]
[1777078973027,34.71,77506.78,0.0,0.88683,9e-05,11.77996]
[1777078973127,34.71,77507.03,0.0,0.88685,9e-05,11.77826]
[1777078973768,34.71,77507.03,0.0,0.88685,9e-05,11.77826]
[1777078974029,34.71,77507.03,0.0,0.88685,9e-05,11.77826]
[1777078982562,34.7,77506.99,0.0,0.88685,9e-05,11.77814]
[1777078982780,34.7,77506.79,0.0,0.88684,9e-05,11.77925]
[1777078983066,34.7,77505.53,0.0,0.88673,9e-05,11.78742]
[1777078984445,34.7,77505.53,0.0,0.88673,9e-05,11.78742]
[1777078984531,34.7,77505.53,0.0,0.88673,9e-05,11.78742]
[1777078984490,34.7,77500.51,0.0,0.88627,9e-05,11.82018]
[1777078984633,34.7,77500.51,0.0,0.88627,9e-05,11.82018]
[1777078984784,34.7,77500.51,0.0,0.88627,9e-05,11.82018]
[1777078991122,34.7,77501.21,0.0,0.88635,9e-05,11.81481]
[1777078991772,34.7,77501.21,0.0,0.88635,9e-05,11.81481]
[1777078992032,34.7,77501.21,0.0,0.88635,9e-05,11.81481]
[1777078992130,34.7,77501.9,0.0,0.88641,9e-05,11.81018]
[1777078992894,34.7,77501.9,0.0,0.88641,9e-05,11.81018]
[1777078993022,34.7,77501.9,0.0,0.88641,9e-05,11.81018]
[1777078998172,34.7,77501.73,0.0,0.8864,9e-05,11.81066]
[1777079005222,34.7,77501.77,0.0,0.88642,9e-05,11.80968]
[1777079006844,34.7,77502.18,0.0,0.88646,9e-05,11.8069]
[1777079007029,34.7,77502.18,0.0,0.88646,9e-05,11.8069]
[1777079007235,34.7,77502.04,0.0,0.88644,9e-05,11.80773]
[1777079008105,34.7,77502.04,0.0,0.88644,9e-05,11.80773]
[1777079008284,34.7,77502.04,0.0,0.88644,9e-05,11.80773]
[1777079010021,34.7,77501.95,0.0,0.88644,9e-05,11.80822]
[1777079010122,34.7,77501.95,0.0,0.88644,9e-05,11.80803]
[1777079015421,34.7,77501.77,0.0,0.88646,9e-05,11.80449]
[1777079015530,34.7,77501.77,0.0,0.88646,9e-05,11.80449]
[1777079015522,34.7,77501.12,0.0,0.88641,9e-05,11.80865]
[1777079016503,34.7,77501.12,0.0,0.88641,9e-05,11.80865]
[1777079016530,34.7,77501.12,0.0,0.88641,9e-05,11.80865]
[1777079016298,34.7,77501.64,0.0,0.88645,9e-05,11.80515]
[1777079019466,34.7,77501.68,0.0,0.88646,9e-05,11.80471]
[1777079019537,34.7,77501.68,0.0,0.88646,9e-05,11.80471]
[1777079025362,34.7,77501.16,0.0,0.88642,9e-05,11.80746]
[1777079026029,34.7,77501.16,0.0,0.88642,9e-05,11.80746]
[1777079026279,34.7,77501.16,0.0,0.88642,9e-05,11.80746]
[1777079026368,34.7,77501.41,0.0,0.88645,9e-05,11.80573]
[1777079027239,34.7,77501.41,0.0,0.88645,9e-05,11.80573]
[1777079027280,34.7,77501.41,0.0,0.88645,9e-05,11.80573]
[1777079032411,34.69,77502.57,0.0,0.88656,9e-05,11.79762]
[1777079037445,34.69,77502.3,0.0,0.88654,9e-05,11.79901]
[1777079043195,34.69,77502.26,0.0,0.88654,9e-05,11.79913]
[1777079043280,34.69,77502.26,0.0,0.88654,9e-05,11.79913]
[1777079043488,34.69,77500.43,0.0,0.88638,9e-05,11.81084]
[1777079044837,34.69,77501.04,0.0,0.88643,9e-05,11.80678]
[1777079045025,34.69,77501.04,0.0,0.88643,9e-05,11.80678]
[1777079050041,34.69,77498.9,0.0,0.88624,9e-05,11.82041]
[1777079050276,34.69,77498.9,0.0,0.88624,9e-05,11.82041]
[1777079053643,34.69,77497.23,0.0,0.8861,9e-05,11.83097]
[1777079053772,34.69,77497.23,0.0,0.8861,9e-05,11.83097]
[1777079054566,34.69,77497.33,0.0,0.88611,9e-05,11.83021]
[1777079054651,34.69,77497.33,0.0,0.88611,9e-05,11.83021]
[1777079054782,34.69,77497.33,0.0,0.88611,9e-05,11.83021]
[1777079058597,34.69,77478.26,0.0,0.88438,9e-05,11.95486]
[1777079059289,34.69,77478.26,0.0,0.88438,9e-05,11.95486]
[1777079059605,34.69,77483.66,0.0,0.88487,9e-05,11.91928]
[1777079060613,34.69,77483.5,0.0,0.88486,9e-05,11.92003]
[1777079060875,34.69,77483.5,0.0,0.88486,9e-05,11.92003]
[1777079061643,34.69,77483.5,0.0,0.88486,9e-05,11.92003]
[1777079062041,34.69,77484.63,0.0,0.88497,9e-05,11.91256]
[1777079062627,34.69,77484.37,0.0,0.88494,9e-05,11.91422]
[1777079064097,34.69,77484.33,0.0,0.88494,9e-05,11.91444]
[1777079064271,34.69,77484.33,0.0,0.88494,9e-05,11.91444]
[1777079068927,34.69,77484.82,0.0,0.88499,9e-05,11.91101]
[1777079069026,34.69,77484.82,0.0,0.88499,9e-05,11.91101]
[1777079069028,34.69,77484.64,0.0,0.88497,9e-05,11.91216]
[1777079070275,34.69,77484.64,0.0,0.88497,9e-05,11.91216]
[1777079070525,34.69,77484.64,0.0,0.88497,9e-05,11.91216]
[1777079075788,34.69,77484.42,0.0,0.88499,9e-05,11.90909]
[1777079076028,34.69,77484.42,0.0,0.88499,9e-05,11.90909]
[1777079080025,34.69,77483.96,0.0,0.88495,9e-05,11.91202]
[1777079080272,34.69,77483.96,0.0,0.88495,9e-05,11.91202]
[1777079080454,34.69,77483.38,0.0,0.88489,9e-05,11.91581]
[1777079081994,34.69,77482.12,0.0,0.88478,9e-05,11.92405]
[1777079082028,34.69,77482.12,0.0,0.88478,9e-05,11.92405]
[1777079087694,34.69,77481.1,0.0,0.88469,9e-05,11.93055]
[1777079087759,34.69,77481.1,0.0,0.88469,9e-05,11.93055]
[1777079087804,34.69,77478.91,0.0,0.88449,9e-05,11.94486]
[1777079089502,34.69,77478.91,0.0,0.88449,9e-05,11.94486]
[1777079089526,34.69,77478.91,0.0,0.88449,9e-05,11.94486]
[1777079095026,34.69,77479.54,0.0,0.88455,9e-05,11.9404]
[1777079095284,34.69,77479.54,0.0,0.88455,9e-05,11.9404]
[1777079098975,34.69,77479.65,0.0,0.88457,9e-05,11.93931]
[1777079099020,34.69,77479.65,0.0,0.88457,9e-05,11.93931]
[1777079099076,34.69,77479.69,0.0,0.88457,9e-05,11.93882]
[1777079103209,34.68,77478.07,0.0,0.88443,9e-05,11.94877]
[1777079103281,34.68,77478.07,0.0,0.88443,9e-05,11.94877]
[1777079108952,34.68,77479.27,0.0,0.88456,9e-05,11.93985]
[1777079112198,34.68,77479.31,0.0,0.88456,9e-05,11.93946]
[1777079112274,34.68,77479.31,0.0,0.88456,9e-05,11.93946]
[1777079112299,34.68,77479.32,0.0,0.88457,9e-05,11.93933]
[1777079113634,34.68,77479.32,0.0,0.88457,9e-05,11.93933]
[1777079113781,34.68,77478.85,0.0,0.88452,9e-05,11.94235]
[1777079120029,34.68,77478.93,0.0,0.88454,9e-05,11.94137]
[1777079125064,34.68,77479.11,0.0,0.88456,9e-05,11.93987]
[1777079130244,34.68,77479.02,0.0,0.88455,9e-05,11.94033]
[1777079130269,34.68,77479.02,0.0,0.88455,9e-05,11.94033]
[1777079130446,34.68,77481.29,0.0,0.88476,9e-05,11.92524]
[1777079132665,34.68,77481.61,0.0,0.88483,9e-05,11.91874]
[1777079132782,34.68,77481.48,0.0,0.88481,9e-05,11.91956]
[1777079138157,34.68,77481.94,0.0,0.88486,9e-05,11.91632]
[1777079140132,34.68,77482.11,0.0,0.88488,9e-05,11.91517]
[1777079140278,34.68,77482.11,0.0,0.88488,9e-05,11.91517]
[1777079142391,34.68,77477.77,0.0,0.88448,9e-05,11.94359]
[1777079143440,34.68,77477.77,0.0,0.88448,9e-05,11.94359]
[1777079143531,34.68,77477.77,0.0,0.88448,9e-05,11.94359]
[1777079143780,34.68,77475.93,0.0,0.88431,9e-05,11.9556]
[1777079144200,34.68,77475.64,0.0,0.88429,9e-05,11.95741]
[1777079147775,34.68,77476.07,0.0,0.88433,9e-05,11.95428]
[1777079148228,34.68,77476.13,0.0,0.88434,9e-05,11.95379]
[1777079154270,34.68,77475.6,0.0,0.8843,9e-05,11.9567]
[1777079159305,34.67,77475.71,0.0,0.88431,9e-05,11.95549]
[1777079162826,34.67,77476.68,0.0,0.88441,9e-05,11.94884]
[1777079163029,34.67,77476.68,0.0,0.88441,9e-05,11.94884]
[1777079165775,34.67,77476.74,0.0,0.88442,9e-05,11.94818]
[1777079165876,34.67,77476.74,0.0,0.88442,9e-05,11.9481]
[1777079168918,34.67,77478.04,0.0,0.88454,9e-05,11.93938]
[1777079169027,34.67,77478.04,0.0,0.88454,9e-05,11.93938]
[1777079174412,34.67,77478.36,0.0,0.88457,9e-05,11.93686]
[1777079179446,34.67,77478.62,0.0,0.8846,9e-05,11.93478]
[1777079185490,34.67,77478.64,0.0,0.88461,9e-05,11.93421]
[1777079189106,34.67,77478.54,0.0,0.8846,9e-05,11.93471]
[1777079189278,34.67,77478.54,0.0,0.8846,9e-05,11.93471]
[1777079189667,34.67,77478.54,0.0,0.8846,9e-05,11.93471]
[1777079189768,34.67,77478.96,0.0,0.88464,9e-05,11.9318]
[1777079195560,34.67,77478.02,0.0,0.8846,9e-05,11.93318]
[1777079197188,34.67,77477.14,0.0,0.88452,9e-05,11.93888]
[1777079197282,34.67,77477.14,0.0,0.88452,9e-05,11.93888]
[1777079203616,34.67,77477.21,0.0,0.88453,9e-05,11.93779]
[1777079208415,34.67,77474.56,0.0,0.8843,9e-05,11.95487]
[1777079208526,34.67,77474.56,0.0,0.8843,9e-05,11.95487]
[1777079209541,34.67,77475.14,0.0,0.88435,9e-05,11.95096]
[1777079209771,34.67,77475.14,0.0,0.88435,9e-05,11.95096]
[1777079209784,34.67,77475.28,0.0,0.88436,9e-05,11.94993]
[1777079213859,34.67,77475.55,0.0,0.88439,9e-05,11.94775]
[1777079214030,34.67,77475.55,0.0,0.88439,9e-05,11.94775]
[1777079221742,34.66,77475.21,0.0,0.88437,9e-05,11.94923]
[1777079224676,34.66,77474.55,0.0,0.88432,9e-05,11.95338]
[1777079224775,34.66,77474.55,0.0,0.88432,9e-05,11.95338]
[1777079226208,34.66,77474.61,0.0,0.88432,9e-05,11.95289]
[1777079226270,34.66,77474.61,0.0,0.88432,9e-05,11.95289]
[1777079226780,34.66,77474.39,0.0,0.8843,9e-05,11.95414]
[1777079228794,34.66,77465.38,0.0,0.88348,9e-05,12.01323]
[1777079230548,34.66,77462.12,0.0,0.88318,9e-05,12.0346]
[1777079230778,34.66,77462.12,0.0,0.88318,9e-05,12.0346]
[1777079235846,34.66,77463.36,0.0,0.88331,9e-05,12.02494]
[1777079240881,34.66,77463.38,0.0,0.88333,9e-05,12.02366]
[1777079245916,34.65,77463.48,0.0,0.88336,9e-05,12.0218]
[1777079250950,34.65,77463.63,0.0,0.88339,9e-05,12.01955]
[1777079256993,34.65,77463.29,0.0,0.88341,9e-05,12.01594]
[1777079262027,34.65,77463.25,0.0,0.88343,9e-05,12.01498]
[1777079264345,34.65,77462.97,0.0,0.8834,9e-05,12.01657]
[1777079264524,34.65,77462.97,0.0,0.8834,9e-05,12.01657]
[1777079267340,34.64,77463.11,0.0,0.88342,9e-05,12.0154]
[1777079267520,34.64,77463.11,0.0,0.88342,9e-05,12.0154]
[1777079267530,34.64,77463.14,0.0,0.88343,9e-05,12.01446]
[1777079273113,34.64,77463.4,0.0,0.88348,9e-05,12.0113]
[1777079281164,34.64,77463.19,0.0,0.88348,9e-05,12.01077]
[1777079284185,34.63,77463.13,0.0,0.88349,9e-05,12.01044]
[1777079290228,34.63,77463.29,0.0,0.88352,9e-05,12.00796]
[1777079291637,34.63,77463.29,0.0,0.88352,9e-05,12.00796]
[1777079291778,34.63,77463.29,0.0,0.88352,9e-05,12.00796]
[1777079297278,34.63,77463.29,0.0,0.88354,9e-05,12.00635]
[1777079298147,34.63,77463.29,0.0,0.88354,9e-05,12.00635]
[1777079298279,34.63,77463.29,0.0,0.88354,9e-05,12.00635]
[1777079298285,34.63,77463.57,0.0,0.88357,9e-05,12.00427]
[1777079303320,34.63,77463.12,0.0,0.88355,9e-05,12.00609]
[1777079306820,34.62,77462.66,0.0,0.88351,9e-05,12.00867]
[1777079307027,34.62,77462.71,0.0,0.88352,9e-05,12.00811]
[1777079312383,34.62,77462.9,0.0,0.88359,9e-05,12.00112]
[1777079313982,34.62,77463.18,0.0,0.88362,9e-05,11.99906]
[1777079314029,34.62,77463.18,0.0,0.88362,9e-05,11.99906]
[1777079314396,34.62,77463.25,0.0,0.88363,9e-05,11.99838]
[1777079320439,34.62,77463.6,0.0,0.88368,9e-05,11.99477]
[1777079325474,34.62,77463.67,0.0,0.8837,9e-05,11.99324]
[1777079330509,34.61,77463.64,0.0,0.88371,9e-05,11.99236]
[1777079332523,34.61,77470.74,0.0,0.88437,9e-05,11.94515]
[1777079333540,34.61,77470.74,0.0,0.88437,9e-05,11.94515]
[1777079333783,34.61,77470.74,0.0,0.88437,9e-05,11.94515]
[1777079340579,34.61,77471.55,0.0,0.88446,9e-05,11.93876]
[1777079352662,34.61,77471.51,0.0,0.88448,9e-05,11.93748]
[1777079360718,34.6,77471.41,0.0,0.88448,9e-05,11.93713]
[1777079362736,34.6,77471.68,0.0,0.88451,9e-05,11.93523]
[1777079362776,34.6,77471.68,0.0,0.88451,9e-05,11.93523]
[1777079364274,34.6,77471.67,0.0,0.88451,9e-05,11.93506]
[1777079364525,34.6,77471.67,0.0,0.88451,9e-05,11.93506]
[1777079364746,34.6,77471.59,0.0,0.8845,9e-05,11.93546]
[1777079370801,34.6,77471.82,0.0,0.88453,9e-05,11.93324]
[1777079371882,34.6,77471.82,0.0,0.88453,9e-05,11.93324]
[1777079372028,34.6,77473.34,0.0,0.88471,9e-05,11.91865]
[1777079377849,34.6,77474.25,0.0,0.8848,9e-05,11.91226]
[1777079378972,34.6,77474.25,0.0,0.8848,9e-05,11.91226]
[1777079379023,34.6,77474.32,0.0,0.88481,9e-05,11.91173]
[1777079380656,34.6,77474.02,0.0,0.88478,9e-05,11.91364]
[1777079380777,34.6,77474.02,0.0,0.88478,9e-05,11.91364]
[1777079380871,34.6,77473.88,0.0,0.88477,9e-05,11.91449]
[1777079386913,34.6,77473.96,0.0,0.88478,9e-05,11.9136]
[1777079391449,34.6,77474.71,0.0,0.88485,9e-05,11.90844]
[1777079391522,34.6,77474.71,0.0,0.88485,9e-05,11.90844]
[1777079398997,34.6,77474.73,0.0,0.88486,9e-05,11.90797]
[1777079405041,34.6,77474.99,0.0,0.88489,9e-05,11.90609]
[1777079412089,34.6,77474.85,0.0,0.88488,9e-05,11.90684]
[1777079414494,34.6,77474.92,0.0,0.88488,9e-05,11.90635]
[1777079414525,34.6,77474.92,0.0,0.88488,9e-05,11.90635]
[1777079417061,34.6,77474.98,0.0,0.88489,9e-05,11.90589]
[1777079417273,34.6,77474.98,0.0,0.88489,9e-05,11.90589]
[1777079417373,34.6,77474.98,0.0,0.88489,9e-05,11.90588]
[1777079426189,34.6,77474.86,0.0,0.88488,9e-05,11.90651]
[1777079427196,34.6,77480.05,0.0,0.88535,9e-05,11.87234]
[1777079428679,34.6,77480.05,0.0,0.88535,9e-05,11.87234]
[1777079428778,34.6,77480.05,0.0,0.88535,9e-05,11.87234]
[1777079436132,34.6,77483.17,0.0,0.88568,9e-05,11.84685]
[1777079436281,34.6,77483.17,0.0,0.88568,9e-05,11.84685]
[1777079437757,34.6,77483.03,0.0,0.88567,9e-05,11.84746]
[1777079437778,34.6,77483.03,0.0,0.88567,9e-05,11.84746]
[1777079437809,34.6,77483.03,0.0,0.88568,9e-05,11.84736]
[1777079443308,34.6,77483.31,0.0,0.8857,9e-05,11.84594]
[1777079449351,34.6,77483.13,0.0,0.88567,9e-05,11.84751]
[1777079454387,34.6,77482.57,0.0,0.88563,9e-05,11.85076]
[1777079457093,34.6,77482.61,0.0,0.88564,9e-05,11.85025]
[1777079457270,34.6,77482.61,0.0,0.88564,9e-05,11.85025]
[1777079462490,34.6,77483.09,0.0,0.88568,9e-05,11.8468]
[1777079462523,34.6,77483.09,0.0,0.88568,9e-05,11.8468]
[1777079462550,34.59,77483.02,0.0,0.88568,9e-05,11.84713]
[1777079468487,34.59,77483.01,0.0,0.88569,9e-05,11.84644]
[1777079473523,34.59,77483.28,0.0,0.88572,9e-05,11.84405]
[1777079475689,34.59,77483.12,0.0,0.88571,9e-05,11.84498]
[1777079475771,34.59,77483.12,0.0,0.88571,9e-05,11.84498]
[1777079481582,34.59,77482.22,0.0,0.88564,9e-05,11.85003]
[1777079490644,34.59,77482.29,0.0,0.88566,9e-05,11.84848]
[1777079495680,34.59,77482.43,0.0,0.88571,9e-05,11.84263]
[1777079500715,34.59,77482.53,0.0,0.88573,9e-05,11.84141]
[1777079505749,34.58,77482.65,0.0,0.88575,9e-05,11.84008]
[1777079509778,34.58,77482.09,0.0,0.8857,9e-05,11.84344]
[1777079510511,34.58,77482.45,0.0,0.88574,9e-05,11.84096]
[1777079510533,34.58,77482.45,0.0,0.88574,9e-05,11.84096]
[1777079510612,34.58,77482.45,0.0,0.88574,9e-05,11.84085]
[1777079515820,34.58,77482.97,0.0,0.88579,9e-05,11.8369]
[1777079516552,34.58,77482.97,0.0,0.88579,9e-05,11.8369]
[1777079516775,34.58,77482.97,0.0,0.88579,9e-05,11.8369]
[1777079521862,34.58,77489.27,0.0,0.88637,9e-05,11.79492]
[1777079522876,34.58,77489.27,0.0,0.88637,9e-05,11.79492]
[1777079523026,34.58,77489.27,0.0,0.88637,9e-05,11.79492]
[1777079523106,34.58,77489.3,0.0,0.88638,9e-05,11.79468]
[1777079528911,34.58,77488.85,0.0,0.88634,9e-05,11.79733]
[1777079531665,34.58,77486.77,0.0,0.88615,9e-05,11.81086]
[1777079531722,34.58,77486.77,0.0,0.88615,9e-05,11.81086]
[1777079531784,34.58,77486.77,0.0,0.88615,9e-05,11.81086]
[1777079531931,34.58,77486.74,0.0,0.88615,9e-05,11.81097]
[1777079536967,34.58,77486.24,0.0,0.88611,9e-05,11.81385]
[1777079539524,34.58,77485.44,0.0,0.88604,9e-05,11.81893]
[1777079539568,34.58,77485.44,0.0,0.88604,9e-05,11.81893]
[1777079539777,34.58,77485.44,0.0,0.88604,9e-05,11.81893]
[1777079539987,34.58,77486.0,0.0,0.88609,9e-05,11.81516]
[1777079545023,34.58,77486.38,0.0,0.88613,9e-05,11.81221]
[1777079550058,34.58,77486.38,0.0,0.88614,9e-05,11.81176]
[1777079551579,34.58,77486.31,0.0,0.88617,9e-05,11.80778]
[1777079551631,34.58,77486.31,0.0,0.88617,9e-05,11.80778]
[1777079551778,34.58,77486.31,0.0,0.88617,9e-05,11.80778]
[1777079552071,34.58,77486.24,0.0,0.88616,9e-05,11.80815]
[1777079558113,34.57,77486.23,0.0,0.88617,9e-05,11.80771]
[1777079561917,34.57,77488.32,0.0,0.88636,9e-05,11.79373]
[1777079562024,34.57,77488.32,0.0,0.88636,9e-05,11.79373]
[1777079562030,34.57,77488.32,0.0,0.88636,9e-05,11.79373]
[1777079562142,34.57,77488.0,0.0,0.88634,9e-05,11.79569]
[1777079562283,34.57,77488.0,0.0,0.88634,9e-05,11.79569]
[1777079565810,34.57,77488.04,0.0,0.88634,9e-05,11.79536]
[1777079566023,34.57,77488.04,0.0,0.88634,9e-05,11.79536]
[1777079571208,34.57,77487.97,0.0,0.88634,9e-05,11.79523]
[1777079576243,34.57,77487.55,0.0,0.88631,9e-05,11.79761]
[1777079577298,34.57,77487.79,0.0,0.88633,9e-05,11.79596]
[1777079577509,34.57,77487.79,0.0,0.88633,9e-05,11.79596]
[1777079577544,34.57,77487.79,0.0,0.88633,9e-05,11.79596]
[1777079578257,34.57,77487.89,0.0,0.88634,9e-05,11.79522]
[1777079583292,34.57,77488.05,0.0,0.88636,9e-05,11.79377]
[1777079584299,34.57,77495.66,0.0,0.88705,9e-05,11.74373]
[1777079586161,34.57,77495.66,0.0,0.88705,9e-05,11.74373]
[1777079586262,34.57,77498.7,0.0,0.88733,9e-05,11.72382]
[1777079586280,34.57,77498.7,0.0,0.88733,9e-05,11.72382]
[1777079586521,34.57,77498.7,0.0,0.88733,9e-05,11.72382]
[1777079586777,34.57,77498.7,0.0,0.88733,9e-05,11.72382]
[1777079589238,34.57,77499.41,0.0,0.88739,9e-05,11.7192]
[1777079589276,34.57,77499.41,0.0,0.88739,9e-05,11.7192]
[1777079596189,34.57,77500.12,0.0,0.88745,9e-05,11.71488]
[1777079596242,34.57,77500.11,0.0,0.88745,9e-05,11.71506]
[1777079596430,34.57,77500.11,0.0,0.88745,9e-05,11.71506]
[1777079596525,34.57,77500.11,0.0,0.88745,9e-05,11.71506]
[1777079599733,34.57,77502.13,0.0,0.88763,9e-05,11.70195]
[1777079599796,34.57,77502.13,0.0,0.88763,9e-05,11.70195]
[1777079607200,34.57,77503.9,0.0,0.88778,9e-05,11.69093]
[1777079607278,34.57,77503.9,0.0,0.88778,9e-05,11.69093]
[1777079607486,34.57,77504.08,0.0,0.88779,9e-05,11.68995]
[1777079607532,34.57,77504.08,0.0,0.88779,9e-05,11.68995]
[1777079607587,34.57,77503.64,0.0,0.88775,9e-05,11.69294]
[1777079612095,34.57,77503.77,0.0,0.88776,9e-05,11.69219]
[1777079612275,34.57,77503.77,0.0,0.88776,9e-05,11.69219]
[1777079617993,34.58,77503.9,0.0,0.8878,9e-05,11.68787]
[1777079618025,34.58,77503.9,0.0,0.8878,9e-05,11.68787]
[1777079618084,34.58,77504.04,0.0,0.88781,9e-05,11.68707]
[1777079618330,34.58,77504.04,0.0,0.88781,9e-05,11.68707]
[1777079618527,34.58,77504.04,0.0,0.88781,9e-05,11.68707]
[1777079623574,34.58,77503.85,0.0,0.88778,9e-05,11.68908]
[1777079627934,34.58,77504.27,0.0,0.88781,9e-05,11.68673]
[1777079628026,34.58,77504.27,0.0,0.88781,9e-05,11.68673]
[1777079628091,34.58,77504.05,0.0,0.88779,9e-05,11.68831]
[1777079628438,34.58,77504.05,0.0,0.88779,9e-05,11.68831]
[1777079628527,34.58,77504.05,0.0,0.88779,9e-05,11.68831]
[1777079633651,34.58,77505.33,0.0,0.8879,9e-05,11.68078]
[1777079634657,34.58,77510.03,0.0,0.88832,9e-05,11.65017]
[1777079636029,34.58,77510.03,0.0,0.88832,9e-05,11.65017]
[1777079636278,34.58,77510.03,0.0,0.88832,9e-05,11.65017]
[1777079636121,34.58,77509.85,0.0,0.8883,9e-05,11.65156]
[1777079636524,34.58,77509.85,0.0,0.8883,9e-05,11.65156]
[1777079636787,34.58,77509.85,0.0,0.8883,9e-05,11.65156]
[1777079640699,34.58,77515.45,0.0,0.88878,9e-05,11.61599]
[1777079641706,34.58,77520.86,0.0,0.88926,9e-05,11.5809]
[1777079642713,34.58,77524.8,0.0,0.88961,9e-05,11.55531]
[1777079644121,34.58,77524.8,0.0,0.88961,9e-05,11.55531]
[1777079644288,34.58,77524.8,0.0,0.88961,9e-05,11.55531]
[1777079644335,34.58,77525.96,0.0,0.88971,9e-05,11.54807]
[1777079644892,34.58,77525.96,0.0,0.88971,9e-05,11.54807]
[1777079645025,34.58,77525.96,0.0,0.88971,9e-05,11.54807]
[1777079646741,34.59,77535.63,0.0,0.89056,9e-05,11.4854]
[1777079649458,34.59,77535.22,0.0,0.89052,9e-05,11.48833]
[1777079649536,34.59,77535.22,0.0,0.89052,9e-05,11.48833]
[1777079653275,34.59,77537.69,0.0,0.89073,9e-05,11.47329]
[1777079653529,34.59,77538.08,0.0,0.89076,9e-05,11.47104]
[1777079653838,34.59,77538.08,0.0,0.89076,9e-05,11.47104]
[1777079654029,34.59,77538.08,0.0,0.89076,9e-05,11.47104]
[1777079654129,34.59,77537.83,0.0,0.89073,9e-05,11.47296]
[1777079658223,34.59,77538.69,0.0,0.8908,9e-05,11.46825]
[1777079658277,34.59,77538.69,0.0,0.8908,9e-05,11.46825]
[1777079662254,34.59,77542.66,0.0,0.89113,9e-05,11.4436]
[1777079662277,34.59,77542.66,0.0,0.89113,9e-05,11.4436]
[1777079662350,34.59,77544.01,0.0,0.89124,9e-05,11.43527]
[1777079662713,34.59,77544.01,0.0,0.89124,9e-05,11.43527]
[1777079662777,34.59,77544.01,0.0,0.89124,9e-05,11.43527]
[1777079667888,34.6,77542.75,0.0,0.89112,9e-05,11.44461]
[1777079672029,34.6,77539.89,0.0,0.89086,9e-05,11.46389]
[1777079672275,34.6,77539.89,0.0,0.89086,9e-05,11.46389]
[1777079672128,34.6,77536.82,0.0,0.89062,9e-05,11.47973]
[1777079672906,34.6,77536.82,0.0,0.89062,9e-05,11.47973]
[1777079673028,34.6,77536.82,0.0,0.89062,9e-05,11.47973]
[1777079673130,34.6,77536.71,0.0,0.89061,9e-05,11.48061]
[1777079678964,34.6,77535.58,0.0,0.89049,9e-05,11.48896]
[1777079679719,34.6,77535.58,0.0,0.89049,9e-05,11.48896]
[1777079679776,34.6,77535.58,0.0,0.89049,9e-05,11.48896]
[1777079679971,34.6,77535.85,0.0,0.89051,9e-05,11.48736]
[1777079680683,34.6,77535.85,0.0,0.89051,9e-05,11.48736]
[1777079680777,34.6,77535.85,0.0,0.89051,9e-05,11.48736]
[1777079681771,34.6,77535.85,0.0,0.89051,9e-05,11.48751]
[1777079681986,34.6,77535.77,0.0,0.8905,9e-05,11.48818]
[1777079683731,34.6,77535.96,0.0,0.89052,9e-05,11.48709]
[1777079683777,34.6,77535.96,0.0,0.89052,9e-05,11.48709]
[1777079688632,34.6,77536.27,0.0,0.89054,9e-05,11.48582]
[1777079688774,34.6,77536.27,0.0,0.89054,9e-05,11.48582]
[1777079690604,34.6,77536.9,0.0,0.89059,9e-05,11.48187]
[1777079690788,34.6,77536.9,0.0,0.89059,9e-05,11.48187]
[1777079691048,34.6,77536.42,0.0,0.89054,9e-05,11.4853]
[1777079697090,34.61,77536.57,0.0,0.89055,9e-05,11.48519]
[1777079700515,34.61,77536.31,0.0,0.89052,9e-05,11.4873]
[1777079700775,34.61,77536.31,0.0,0.89052,9e-05,11.4873]
[1777079706154,34.61,77536.79,0.0,0.89055,9e-05,11.48501]
[1777079711189,34.61,77536.58,0.0,0.89052,9e-05,11.48705]
[1777079716063,34.61,77537.04,0.0,0.89055,9e-05,11.48459]
[1777079716278,34.61,77537.04,0.0,0.89055,9e-05,11.48459]
[1777079716312,34.61,77537.04,0.0,0.89055,9e-05,11.48485]
[1777079717034,34.61,77537.04,0.0,0.89055,9e-05,11.48485]
[1777079717273,34.61,77537.04,0.0,0.89055,9e-05,11.48485]
[1777079718160,34.61,77536.99,0.0,0.89054,9e-05,11.48531]
[1777079718275,34.61,77536.99,0.0,0.89054,9e-05,11.48531]
[1777079724280,34.61,77536.29,0.0,0.89047,9e-05,11.49064]
[1777079724844,34.61,77536.29,0.0,0.89047,9e-05,11.49064]
[1777079725025,34.61,77536.29,0.0,0.89047,9e-05,11.49064]
[1777079725286,34.61,77536.0,0.0,0.89044,9e-05,11.49265]
[1777079725997,34.61,77536.0,0.0,0.89044,9e-05,11.49265]
[1777079726028,34.61,77536.0,0.0,0.89044,9e-05,11.49265]
[1777079732390,34.61,77536.27,0.0,0.89046,9e-05,11.49125]
[1777079732531,34.62,77536.34,0.0,0.8905,9e-05,11.48704]
[1777079733351,34.62,77536.34,0.0,0.8905,9e-05,11.48704]
[1777079733345,34.62,77536.59,0.0,0.89052,9e-05,11.48553]
[1777079733532,34.62,77536.59,0.0,0.89052,9e-05,11.48553]
[1777079742408,34.62,77536.37,0.0,0.89048,9e-05,11.48802]
[1777079747443,34.62,77536.31,0.0,0.89047,9e-05,11.48896]
[1777079752162,34.62,77536.23,0.0,0.89046,9e-05,11.4897]
[1777079752283,34.62,77536.23,0.0,0.89046,9e-05,11.4897]
[1777079752372,34.62,77536.27,0.0,0.89046,9e-05,11.48976]
[1777079753375,34.62,77536.27,0.0,0.89046,9e-05,11.48976]
[1777079753527,34.62,77536.47,0.0,0.89048,9e-05,11.48856]
[1777079763554,34.62,77536.27,0.0,0.89045,9e-05,11.4909]
[1777079768818,34.62,77536.46,0.0,0.89046,9e-05,11.48976]
[1777079769028,34.62,77536.46,0.0,0.89046,9e-05,11.48976]
[1777079769128,34.62,77537.67,0.0,0.89056,9e-05,11.48229]
[1777079770130,34.62,77537.67,0.0,0.89056,9e-05,11.48229]
[1777079770283,34.62,77537.67,0.0,0.89056,9e-05,11.48229]
[1777079776646,34.63,77537.74,0.0,0.89056,9e-05,11.48268]
[1777079783193,34.63,77537.49,0.0,0.89053,9e-05,11.48463]
[1777079783275,34.63,77537.49,0.0,0.89053,9e-05,11.48463]
[1777079783355,34.63,77537.48,0.0,0.89053,9e-05,11.48499]
[1777079784497,34.63,77536.31,0.0,0.89042,9e-05,11.4927]
[1777079784529,34.63,77536.31,0.0,0.89042,9e-05,11.4927]
[1777079790743,34.63,77536.75,0.0,0.89045,9e-05,11.49046]
[1777079796786,34.63,77536.88,0.0,0.89049,9e-05,11.48583]
[1777079805304,34.63,77536.91,0.0,0.89049,9e-05,11.48592]
[1777079805370,34.63,77536.87,0.0,0.89048,9e-05,11.48665]
[1777079805525,34.63,77536.87,0.0,0.89048,9e-05,11.48665]
[1777079805850,34.63,77536.95,0.0,0.89049,9e-05,11.48622]
[1777079806711,34.63,77536.95,0.0,0.89049,9e-05,11.48622]
[1777079806779,34.63,77536.95,0.0,0.89049,9e-05,11.48622]
[1777079808871,34.63,77541.8,0.0,0.89092,9e-05,11.45435]
[1777079811389,34.63,77543.42,0.0,0.89106,9e-05,11.44363]
[1777079811429,34.63,77543.03,0.0,0.89103,9e-05,11.44581]
[1777079811523,34.63,77543.03,0.0,0.89103,9e-05,11.44581]
[1777079811968,34.63,77543.03,0.0,0.89103,9e-05,11.44581]
[1777079812025,34.63,77543.03,0.0,0.89103,9e-05,11.44581]
[1777079812027,34.63,77542.73,0.0,0.89101,9e-05,11.44776]
[1777079818941,34.63,77544.63,0.0,0.89119,9e-05,11.43429]
[1777079823977,34.63,77545.09,0.0,0.89124,9e-05,11.43055]
[1777079829012,34.62,77545.16,0.0,0.89126,9e-05,11.42937]
[1777079830484,34.62,77545.16,0.0,0.89126,9e-05,11.42937]
[1777079830485,34.62,77545.16,0.0,0.89126,9e-05,11.42909]
[1777079830525,34.62,77545.16,0.0,0.89126,9e-05,11.42909]
[1777079831026,34.62,77544.7,0.0,0.89122,9e-05,11.43208]
[1777079832000,34.62,77544.7,0.0,0.89122,9e-05,11.43208]
[1777079832029,34.62,77544.7,0.0,0.89122,9e-05,11.43208]
[1777079837067,34.62,77544.64,0.0,0.89122,9e-05,11.43161]
[1777079839799,34.62,77545.12,0.0,0.89127,9e-05,11.4282]
[1777079840089,34.62,77550.95,0.0,0.89178,9e-05,11.39022]
[1777079842103,34.62,77554.26,0.0,0.89208,9e-05,11.36862]
[1777079843361,34.62,77554.26,0.0,0.89208,9e-05,11.36862]
[1777079843374,34.62,77554.3,0.0,0.89208,9e-05,11.36832]
[1777079849154,34.62,77555.35,0.0,0.89217,9e-05,11.3613]
[1777079851167,34.62,77559.21,0.0,0.89255,9e-05,11.33174]
[1777079855100,34.62,77560.07,0.0,0.89262,9e-05,11.32604]
[1777079855296,34.62,77560.07,0.0,0.89262,9e-05,11.32604]
[1777079857245,34.62,77559.98,0.0,0.89262,9e-05,11.32665]
[1777079857278,34.62,77559.98,0.0,0.89262,9e-05,11.32665]
[1777079857371,34.62,77559.99,0.0,0.89262,9e-05,11.32659]
[1777079861531,34.62,77560.86,0.0,0.89269,9e-05,11.32097]
[1777079861772,34.62,77563.38,0.0,0.89291,9e-05,11.30467]
[1777079862277,34.62,77563.38,0.0,0.89291,9e-05,11.30467]
[1777079862528,34.62,77563.38,0.0,0.89291,9e-05,11.30467]
[1777079862379,34.62,77565.79,0.0,0.89312,9e-05,11.28911]
[1777079869073,34.62,77565.25,0.0,0.89307,9e-05,11.29267]
[1777079869273,34.62,77565.25,0.0,0.89307,9e-05,11.29267]
[1777079869293,34.62,77564.42,0.0,0.893,9e-05,11.29806]
[1777079871267,34.62,77564.25,0.0,0.89299,9e-05,11.299]
[1777079871531,34.62,77564.25,0.0,0.89299,9e-05,11.299]
[1777079878708,34.62,77564.54,0.0,0.89302,9e-05,11.29654]
[1777079880791,34.62,77565.05,0.0,0.89306,9e-05,11.29335]
[1777079881028,34.62,77565.05,0.0,0.89306,9e-05,11.29335]
[1777079881280,34.62,77565.05,0.0,0.89306,9e-05,11.29335]
[1777079881376,34.62,77565.01,0.0,0.89306,9e-05,11.29367]
[1777079886412,34.62,77567.7,0.0,0.89329,9e-05,11.27657]
[1777079888678,34.62,77567.76,0.0,0.89329,9e-05,11.27634]
[1777079888775,34.62,77567.76,0.0,0.89329,9e-05,11.27634]
[1777079891900,34.62,77565.51,0.0,0.89309,9e-05,11.29115]
[1777079892028,34.62,77565.51,0.0,0.89309,9e-05,11.29115]
[1777079895474,34.62,77558.51,0.0,0.89248,9e-05,11.33666]
[1777079896111,34.62,77558.51,0.0,0.89248,9e-05,11.33666]
[1777079896279,34.62,77558.51,0.0,0.89248,9e-05,11.33666]
[1777079898496,34.62,77551.49,0.0,0.89187,9e-05,11.38213]
[1777079899396,34.62,77551.49,0.0,0.89187,9e-05,11.38213]
[1777079899526,34.62,77551.49,0.0,0.89187,9e-05,11.38213]
[1777079899503,34.62,77548.43,0.0,0.8916,9e-05,11.40193]
[1777079904538,34.62,77546.87,0.0,0.89146,9e-05,11.41243]
[1777079912594,34.62,77546.89,0.0,0.89151,9e-05,11.40714]
[1777079914166,34.62,77546.77,0.0,0.8915,9e-05,11.40784]
[1777079916373,34.62,77546.27,0.0,0.89145,9e-05,11.41101]
[1777079916526,34.62,77546.27,0.0,0.89145,9e-05,11.41101]
[1777079921657,34.62,77548.96,0.0,0.8917,9e-05,11.39309]
[1777079927474,34.62,77548.19,0.0,0.89163,9e-05,11.39791]
[1777079927526,34.62,77548.19,0.0,0.89163,9e-05,11.39791]
[1777079935785,34.62,77548.05,0.0,0.89162,9e-05,11.39839]
[1777079941827,34.62,77547.74,0.0,0.8916,9e-05,11.40018]
[1777079946863,34.62,77548.26,0.0,0.89165,9e-05,11.39661]
[1777079949739,34.62,77548.26,0.0,0.89165,9e-05,11.39661]
[1777079949777,34.62,77548.26,0.0,0.89165,9e-05,11.39661]
[1777079954921,34.62,77548.54,0.0,0.89168,9e-05,11.39448]
[1777079956372,34.62,77548.54,0.0,0.89168,9e-05,11.39448]
[1777079956525,34.62,77548.54,0.0,0.89168,9e-05,11.39448]
[1777079961970,34.61,77548.37,0.0,0.89167,9e-05,11.39533]
[1777079962914,34.61,77548.37,0.0,0.89167,9e-05,11.39533]
[1777079963027,34.61,77548.37,0.0,0.89167,9e-05,11.39533]
[1777079969019,34.61,77547.69,0.0,0.89161,9e-05,11.39943]
[1777079975061,34.61,77547.68,0.0,0.89165,9e-05,11.3949]
[1777079979678,34.61,77547.88,0.0,0.89166,9e-05,11.39356]
[1777079979777,34.61,77547.68,0.0,0.89165,9e-05,11.39474]
[1777079985130,34.61,77548.78,0.0,0.89175,9e-05,11.38742]
[1777079990261,34.61,77548.86,0.0,0.89176,9e-05,11.38678]
[1777079990280,34.61,77548.86,0.0,0.89176,9e-05,11.38678]
[1777079998042,34.61,77547.86,0.0,0.89167,9e-05,11.39307]
[1777079998279,34.61,77547.86,0.0,0.89167,9e-05,11.39307]
[1777080004263,34.61,77548.28,0.0,0.89172,9e-05,11.38948]
[1777080009298,34.61,77548.27,0.0,0.89174,9e-05,11.38822]
[1777080015341,34.6,77548.24,0.0,0.89175,9e-05,11.38681]
[1777080021383,34.6,77547.86,0.0,0.89174,9e-05,11.38767]
[1777080026417,34.6,77548.01,0.0,0.89177,9e-05,11.38535]
[1777080031453,34.6,77548.48,0.0,0.89187,9e-05,11.37663]
[1777080036487,34.59,77543.02,0.0,0.89141,9e-05,11.41077]
[1777080036871,34.59,77543.02,0.0,0.89141,9e-05,11.41077]
[1777080037028,34.59,77543.02,0.0,0.89141,9e-05,11.41077]
[1777080037495,34.59,77540.03,0.0,0.89115,9e-05,11.42989]
[1777080042530,34.59,77537.86,0.0,0.89098,9e-05,11.44227]
[1777080042847,34.59,77537.86,0.0,0.89098,9e-05,11.44227]
[1777080043027,34.59,77537.86,0.0,0.89098,9e-05,11.44227]
[1777080048582,34.58,77537.71,0.0,0.89099,9e-05,11.441]
[1777080051002,34.58,77537.48,0.0,0.89098,9e-05,11.44174]
[1777080051029,34.58,77537.48,0.0,0.89098,9e-05,11.44174]
[1777080057646,34.58,77537.71,0.0,0.89104,9e-05,11.43759]
[1777080062327,34.57,77537.15,0.0,0.89101,9e-05,11.43973]
[1777080062525,34.57,77537.15,0.0,0.89101,9e-05,11.43973]
[1777080067725,34.57,77537.27,0.0,0.89106,9e-05,11.43628]
[1777080068698,34.57,77537.27,0.0,0.89106,9e-05,11.43628]
[1777080068774,34.57,77537.27,0.0,0.89106,9e-05,11.43628]
[1777080069738,34.57,77540.75,0.0,0.89137,9e-05,11.41289]
[1777080074773,34.56,77540.79,0.0,0.8914,9e-05,11.41091]
[1777080079289,34.56,77540.82,0.0,0.89141,9e-05,11.41001]
[1777080079523,34.56,77540.82,0.0,0.89141,9e-05,11.41001]
[1777080088735,34.56,77540.51,0.0,0.89141,9e-05,11.40994]
[1777080088773,34.56,77540.51,0.0,0.89141,9e-05,11.40994]
[1777080101963,34.54,77540.52,0.0,0.89153,9e-05,11.39886]
[1777080108007,34.54,77540.28,0.0,0.89154,9e-05,11.39834]
[1777080110022,34.54,77529.45,0.0,0.89059,9e-05,11.46819]
[1777080110915,34.54,77529.45,0.0,0.89059,9e-05,11.46819]
[1777080111024,34.54,77529.45,0.0,0.89059,9e-05,11.46819]
[1777080111434,34.54,77526.76,0.0,0.89036,9e-05,11.4855]
[1777080117070,34.54,77527.61,0.0,0.89045,9e-05,11.47866]
[1777080118873,34.54,77527.8,0.0,0.89047,9e-05,11.47751]
[1777080119028,34.54,77527.8,0.0,0.89047,9e-05,11.47751]
[1777080124120,34.54,77528.13,0.0,0.8905,9e-05,11.47519]
[1777080129636,34.54,77527.93,0.0,0.89048,9e-05,11.4763]
[1777080129776,34.54,77527.93,0.0,0.89048,9e-05,11.4763]
[1777080130162,34.54,77523.15,0.0,0.89006,9e-05,11.5074]
[1777080131169,34.54,77516.18,0.0,0.88944,9e-05,11.553]
[1777080133182,34.54,77514.44,0.0,0.88928,9e-05,11.56433]
[1777080138218,34.54,77514.14,0.0,0.88926,9e-05,11.56614]
[1777080141238,34.53,77509.02,0.0,0.8888,9e-05,11.59952]
[1777080142077,34.53,77509.02,0.0,0.8888,9e-05,11.59952]
[1777080142269,34.53,77509.02,0.0,0.8888,9e-05,11.59952]
[1777080143317,34.53,77506.6,0.0,0.88859,9e-05,11.61529]
[1777080143527,34.53,77506.6,0.0,0.88859,9e-05,11.61529]
[1777080143572,34.53,77506.14,0.0,0.88855,9e-05,11.6182]
[1777080146274,34.53,77503.21,0.0,0.88829,9e-05,11.63704]
[1777080149964,34.53,77501.42,0.0,0.88813,9e-05,11.64836]
[1777080150023,34.53,77501.42,0.0,0.88813,9e-05,11.64836]
[1777080155338,34.53,77505.69,0.0,0.88855,9e-05,11.61586]
[1777080160373,34.53,77506.3,0.0,0.88861,9e-05,11.61197]
[1777080165408,34.53,77506.53,0.0,0.88863,9e-05,11.61053]
[1777080169278,34.53,77506.46,0.0,0.88862,9e-05,11.611]
[1777080169710,34.53,77506.46,0.0,0.88862,9e-05,11.61101]
[1777080170443,34.53,77512.05,0.0,0.88912,9e-05,11.57442]
[1777080171450,34.53,77519.06,0.0,0.88975,9e-05,11.52852]
[1777080172456,34.53,77523.39,0.0,0.89013,9e-05,11.50024]
[1777080173272,34.53,77523.39,0.0,0.89013,9e-05,11.50024]
[1777080173463,34.53,77523.49,0.0,0.89014,9e-05,11.49963]
[1777080177278,34.53,77523.52,0.0,0.89014,9e-05,11.49954]
[1777080181270,34.53,77524.52,0.0,0.89023,9e-05,11.49316]
[1777080186555,34.53,77524.4,0.0,0.89022,9e-05,11.49418]
[1777080187052,34.53,77524.4,0.0,0.89022,9e-05,11.49418]
[1777080187269,34.53,77524.4,0.0,0.89022,9e-05,11.49418]
[1777080187562,34.53,77524.44,0.0,0.89022,9e-05,11.49396]
[1777080189329,34.53,77524.44,0.0,0.89022,9e-05,11.49396]
[1777080189530,34.53,77524.44,0.0,0.89022,9e-05,11.49396]
[1777080195618,34.53,77524.45,0.0,0.89022,9e-05,11.49383]
[1777080196144,34.53,77524.45,0.0,0.89022,9e-05,11.49383]
[1777080196284,34.53,77524.45,0.0,0.89022,9e-05,11.49383]
[1777080200025,34.53,77524.87,0.0,0.89026,9e-05,11.49058]
[1777080200278,34.53,77524.87,0.0,0.89026,9e-05,11.49058]
[1777080206697,34.53,77525.41,0.0,0.89032,9e-05,11.48665]
[1777080209278,34.53,77525.64,0.0,0.89034,9e-05,11.48491]
[1777080209718,34.53,77526.19,0.0,0.89039,9e-05,11.4812]
[1777080210729,34.53,77526.19,0.0,0.89039,9e-05,11.4812]
[1777080210777,34.53,77526.19,0.0,0.89039,9e-05,11.4812]
[1777080216769,34.53,77525.97,0.0,0.89041,9e-05,11.47829]
[1777080219633,34.53,77524.85,0.0,0.89031,9e-05,11.48568]
[1777080219775,34.53,77524.85,0.0,0.89031,9e-05,11.48568]
[1777080220094,34.53,77525.24,0.0,0.89034,9e-05,11.4832]
[1777080220271,34.53,77525.24,0.0,0.89034,9e-05,11.4832]
[1777080220797,34.53,77524.99,0.0,0.89032,9e-05,11.48483]
[1777080225831,34.53,77524.68,0.0,0.89029,9e-05,11.48701]
[1777080230866,34.53,77523.39,0.0,0.89017,9e-05,11.49558]
[1777080232579,34.53,77523.39,0.0,0.89017,9e-05,11.49558]
[1777080232771,34.53,77523.39,0.0,0.89017,9e-05,11.49558]
[1777080236531,34.53,77520.53,0.0,0.88992,9e-05,11.51429]
[1777080236772,34.53,77520.53,0.0,0.88992,9e-05,11.51429]
[1777080239613,34.53,77520.59,0.0,0.88992,9e-05,11.51388]
[1777080239672,34.53,77520.59,0.0,0.88992,9e-05,11.51388]
[1777080239775,34.53,77520.59,0.0,0.88992,9e-05,11.51388]
[1777080239930,34.53,77520.97,0.0,0.88996,9e-05,11.51138]
[1777080244965,34.53,77519.92,0.0,0.88986,9e-05,11.51818]
[1777080252014,34.53,77519.42,0.0,0.88982,9e-05,11.52135]
[1777080254993,34.53,77520.42,0.0,0.88991,9e-05,11.5148]
[1777080255032,34.53,77520.42,0.0,0.88991,9e-05,11.5148]
[1777080255385,34.53,77520.42,0.0,0.88991,9e-05,11.5148]
[1777080255528,34.53,77520.42,0.0,0.88991,9e-05,11.5148]
[1777080255629,34.53,77519.82,0.0,0.88986,9e-05,11.51872]
[1777080263111,34.53,77519.94,0.0,0.88986,9e-05,11.51848]
[1777080272174,34.53,77519.66,0.0,0.88986,9e-05,11.51682]
[1777080277213,34.54,77519.51,0.0,0.88984,9e-05,11.51831]
[1777080278015,34.54,77519.51,0.0,0.88984,9e-05,11.51831]
[1777080278275,34.54,77519.51,0.0,0.88984,9e-05,11.51831]
[1777080286277,34.54,77518.7,0.0,0.88975,9e-05,11.52456]
[1777080291312,34.54,77518.72,0.0,0.88975,9e-05,11.52495]
[1777080298362,34.54,77518.57,0.0,0.88972,9e-05,11.52668]
[1777080303400,34.54,77518.83,0.0,0.88974,9e-05,11.52553]
[1777080306421,34.54,77513.26,0.0,0.88924,9e-05,11.56245]
[1777080308292,34.54,77511.5,0.0,0.88907,9e-05,11.57423]
[1777080308522,34.54,77511.5,0.0,0.88907,9e-05,11.57423]
[1777080308966,34.54,77511.5,0.0,0.88907,9e-05,11.57423]
[1777080309022,34.54,77511.5,0.0,0.88907,9e-05,11.57423]
[1777080309442,34.54,77511.04,0.0,0.88903,9e-05,11.57772]
[1777080319511,34.55,77511.04,0.0,0.88899,9e-05,11.58013]
[1777080320886,34.55,77511.04,0.0,0.88899,9e-05,11.58013]
[1777080321024,34.55,77511.04,0.0,0.88899,9e-05,11.58013]
[1777080322919,34.55,77511.86,0.0,0.88906,9e-05,11.57527]
[1777080323034,34.55,77511.86,0.0,0.88906,9e-05,11.57527]
[1777080328575,34.55,77514.67,0.0,0.88929,9e-05,11.55887]
[1777080333610,34.56,77523.22,0.0,0.89007,9e-05,11.49997]
[1777080335078,34.56,77521.67,0.0,0.88993,9e-05,11.51024]
[1777080335279,34.56,77521.67,0.0,0.88993,9e-05,11.51024]
[1777080335447,34.56,77521.67,0.0,0.88993,9e-05,11.51024]
[1777080335528,34.56,77521.67,0.0,0.88993,9e-05,11.51024]
[1777080335625,34.56,77521.62,0.0,0.88992,9e-05,11.51071]
[1777080341667,34.56,77521.42,0.0,0.88989,9e-05,11.51282]
[1777080347709,34.56,77521.32,0.0,0.88987,9e-05,11.51425]
[1777080348815,34.56,77521.32,0.0,0.88987,9e-05,11.51425]
[1777080349028,34.56,77521.32,0.0,0.88987,9e-05,11.51425]
[1777080359792,34.56,77521.5,0.0,0.88987,9e-05,11.51451]
[1777080364828,34.56,77521.5,0.0,0.88986,9e-05,11.51509]
[1777080368065,34.56,77521.46,0.0,0.88985,9e-05,11.5156]
[1777080368275,34.57,77521.39,0.0,0.88985,9e-05,11.51618]
[1777080368505,34.57,77521.39,0.0,0.88985,9e-05,11.51618]
[1777080368531,34.57,77521.39,0.0,0.88985,9e-05,11.51618]
[1777080368855,34.57,77521.53,0.0,0.88986,9e-05,11.51539]
[1777080373890,34.57,77521.1,0.0,0.88981,9e-05,11.51882]
[1777080378925,34.57,77521.53,0.0,0.88984,9e-05,11.51662]
[1777080383963,34.57,77521.27,0.0,0.88981,9e-05,11.5189]
[1777080388998,34.57,77521.02,0.0,0.88978,9e-05,11.52109]
[1777080394032,34.57,77521.18,0.0,0.88982,9e-05,11.51638]
[1777080399068,34.57,77521.18,0.0,0.88981,9e-05,11.51693]
[1777080403759,34.57,77522.43,0.0,0.88992,9e-05,11.50921]
[1777080403777,34.57,77522.43,0.0,0.88992,9e-05,11.50921]
[1777080411152,34.58,77521.56,0.0,0.8898,9e-05,11.5176]
[1777080412544,34.58,77521.56,0.0,0.8898,9e-05,11.5176]
[1777080412778,34.58,77521.56,0.0,0.8898,9e-05,11.5176]
[1777080412831,34.58,77521.56,0.0,0.8898,9e-05,11.5176]
[1777080413027,34.58,77521.56,0.0,0.8898,9e-05,11.5176]
[1777080413129,34.58,77521.56,0.0,0.8898,9e-05,11.51824]
[1777080419208,34.58,77521.46,0.0,0.88976,9e-05,11.52078]
[1777080425249,34.59,77521.45,0.0,0.88974,9e-05,11.52276]
[1777080430284,34.59,77521.52,0.0,0.88972,9e-05,11.5239]
[1777080435320,34.59,77512.95,0.0,0.88893,9e-05,11.58141]
[1777080437671,34.6,77510.2,0.0,0.88868,9e-05,11.59961]
[1777080437783,34.6,77510.2,0.0,0.88868,9e-05,11.59961]
[1777080443198,34.6,77509.13,0.0,0.88857,9e-05,11.60787]
[1777080443279,34.6,77509.13,0.0,0.88857,9e-05,11.60787]
[1777080448686,34.6,77509.35,0.0,0.88858,9e-05,11.60749]
[1777080448779,34.6,77509.35,0.0,0.88858,9e-05,11.60749]
[1777080449250,34.6,77509.35,0.0,0.88857,9e-05,11.6077]
[1777080449271,34.6,77509.35,0.0,0.88857,9e-05,11.6077]
[1777080449419,34.6,77509.39,0.0,0.88858,9e-05,11.60765]
[1777080455460,34.6,77509.39,0.0,0.88859,9e-05,11.60459]
[1777080460496,34.61,77509.43,0.0,0.88858,9e-05,11.6054]
[1777080465531,34.61,77509.45,0.0,0.88857,9e-05,11.60633]
[1777080470565,34.61,77509.97,0.0,0.8886,9e-05,11.604]
[1777080473063,34.61,77510.0,0.0,0.8886,9e-05,11.60401]
[1777080473277,34.61,77509.93,0.0,0.88859,9e-05,11.6049]
[1777080478621,34.61,77509.95,0.0,0.88858,9e-05,11.60582]
[1777080483660,34.62,77510.33,0.0,0.8886,9e-05,11.6044]
[1777080484266,34.62,77510.33,0.0,0.8886,9e-05,11.6044]
[1777080484525,34.62,77510.33,0.0,0.8886,9e-05,11.6044]
[1777080484643,34.62,77510.33,0.0,0.8886,9e-05,11.6044]
[1777080484773,34.62,77510.33,0.0,0.8886,9e-05,11.6044]
[1777080484874,34.62,77509.67,0.0,0.88854,9e-05,11.60892]
[1777080491718,34.62,77510.49,0.0,0.88859,9e-05,11.60499]
[1777080496754,34.62,77508.33,0.0,0.88838,9e-05,11.62013]
[1777080499303,34.62,77508.47,0.0,0.88839,9e-05,11.61959]
[1777080499527,34.62,77508.47,0.0,0.88839,9e-05,11.61959]
[1777080504809,34.62,77508.74,0.0,0.8884,9e-05,11.61899]
[1777080509883,34.63,77509.57,0.0,0.88846,9e-05,11.61437]
[1777080510022,34.63,77509.57,0.0,0.88846,9e-05,11.61437]
[1777080516013,34.63,77511.1,0.0,0.88862,9e-05,11.60124]
[1777080516027,34.63,77511.1,0.0,0.88862,9e-05,11.60124]
[1777080516253,34.63,77512.02,0.0,0.8887,9e-05,11.59546]
[1777080516276,34.63,77512.02,0.0,0.8887,9e-05,11.59546]
[1777080516354,34.63,77512.02,0.0,0.88869,9e-05,11.59569]
[1777080525957,34.63,77510.9,0.0,0.88857,9e-05,11.60504]
[1777080527819,34.63,77510.0,0.0,0.88848,9e-05,11.61113]
[1777080529677,34.63,77510.09,0.0,0.88849,9e-05,11.61075]
[1777080535025,34.64,77500.12,0.0,0.88757,9e-05,11.67728]
[1777080536728,34.64,77500.09,0.0,0.88757,9e-05,11.67757]
[1777080536778,34.64,77500.09,0.0,0.88757,9e-05,11.67757]
[1777080537016,34.64,77500.09,0.0,0.88757,9e-05,11.67757]
[1777080537040,34.64,77499.95,0.0,0.88755,9e-05,11.67858]
[1777080537283,34.64,77499.95,0.0,0.88755,9e-05,11.67858]
[1777080542223,34.64,77500.86,0.0,0.88763,9e-05,11.67302]
[1777080542285,34.64,77500.8,0.0,0.88762,9e-05,11.67352]
[1777080549137,34.64,77499.94,0.0,0.88754,9e-05,11.67966]
[1777080549287,34.64,77499.94,0.0,0.88754,9e-05,11.67995]
[1777080549546,34.64,77499.94,0.0,0.88754,9e-05,11.67995]
[1777080549773,34.64,77499.94,0.0,0.88754,9e-05,11.67995]
[1777080550132,34.64,77499.77,0.0,0.88752,9e-05,11.68106]
[1777080555169,34.64,77499.51,0.0,0.88749,9e-05,11.68322]
[1777080560205,34.64,77499.86,0.0,0.88752,9e-05,11.68139]
[1777080565239,34.64,77499.73,0.0,0.8875,9e-05,11.68279]
[1777080570274,34.64,77499.85,0.0,0.8875,9e-05,11.68247]
[1777080570587,34.64,77499.85,0.0,0.8875,9e-05,11.68247]
[1777080570774,34.64,77499.85,0.0,0.8875,9e-05,11.68247]
[1777080575309,34.65,77504.94,0.0,0.88799,9e-05,11.64535]
[1777080576316,34.65,77510.21,0.0,0.88846,9e-05,11.61108]
[1777080578744,34.65,77512.03,0.0,0.88862,9e-05,11.59941]
[1777080578778,34.65,77512.03,0.0,0.88862,9e-05,11.59941]
[1777080578994,34.65,77512.03,0.0,0.88862,9e-05,11.59941]
[1777080579028,34.65,77512.03,0.0,0.88862,9e-05,11.59941]
[1777080579040,34.65,77512.03,0.0,0.88862,9e-05,11.59963]
[1777080585379,34.65,77513.94,0.0,0.88877,9e-05,11.58871]
[1777080587970,34.65,77513.94,0.0,0.88877,9e-05,11.58871]
[1777080588028,34.65,77513.94,0.0,0.88877,9e-05,11.58871]
[1777080593440,34.65,77513.76,0.0,0.88873,9e-05,11.59164]
[1777080595194,34.65,77513.76,0.0,0.88873,9e-05,11.59164]
[1777080595282,34.65,77513.76,0.0,0.88873,9e-05,11.59164]
[1777080595555,34.65,77514.33,0.0,0.88878,9e-05,11.58813]
[1777080595776,34.65,77514.33,0.0,0.88878,9e-05,11.58813]
[1777080595833,34.65,77514.08,0.0,0.88875,9e-05,11.58997]
[1777080601496,34.66,77513.85,0.0,0.88871,9e-05,11.59282]
[1777080606531,34.66,77513.93,0.0,0.8887,9e-05,11.59364]
[1777080611566,34.66,77514.3,0.0,0.88872,9e-05,11.59252]
[1777080616601,34.67,77521.08,0.0,0.88931,9e-05,11.54961]
[1777080618615,34.67,77523.24,0.0,0.88949,9e-05,11.53621]
[1777080619535,34.67,77523.24,0.0,0.88949,9e-05,11.53621]
[1777080619788,34.67,77523.24,0.0,0.88949,9e-05,11.53621]
[1777080627678,34.67,77525.38,0.0,0.88965,9e-05,11.52444]
[1777080632713,34.67,77526.35,0.0,0.88976,9e-05,11.51469]
[1777080636463,34.67,77526.43,0.0,0.88976,9e-05,11.51469]
[1777080636527,34.67,77526.43,0.0,0.88976,9e-05,11.51469]
[1777080636686,34.67,77526.43,0.0,0.88976,9e-05,11.51469]
[1777080636777,34.67,77526.43,0.0,0.88976,9e-05,11.51469]
[1777080636787,34.67,77526.08,0.0,0.88973,9e-05,11.51715]
[1777080640769,34.68,77521.6,0.0,0.88932,9e-05,11.54701]
[1777080642791,34.68,77520.75,0.0,0.88924,9e-05,11.55268]
[1777080643026,34.68,77520.75,0.0,0.88924,9e-05,11.55268]
[1777080648825,34.68,77520.4,0.0,0.8892,9e-05,11.55583]
[1777080651301,34.68,77520.27,0.0,0.88918,9e-05,11.55681]
[1777080651524,34.68,77520.93,0.0,0.88924,9e-05,11.55277]
[1777080651620,34.68,77520.93,0.0,0.88924,9e-05,11.55277]
[1777080651780,34.68,77520.93,0.0,0.88924,9e-05,11.55277]
[1777080651846,34.68,77520.91,0.0,0.88924,9e-05,11.5529]
[1777080659904,34.68,77520.72,0.0,0.88921,9e-05,11.5552]
[1777080664939,34.68,77520.86,0.0,0.88921,9e-05,11.55495]
[1777080669839,34.68,77520.29,0.0,0.88915,9e-05,11.5592]
[1777080670031,34.68,77520.29,0.0,0.88915,9e-05,11.5592]
[1777080673985,34.68,77521.25,0.0,0.88923,9e-05,11.55347]
[1777080674029,34.68,77521.25,0.0,0.88923,9e-05,11.55347]
[1777080674033,34.68,77523.55,0.0,0.88943,9e-05,11.53864]
[1777080677023,34.69,77531.5,0.0,0.89013,9e-05,11.48743]
[1777080677817,34.69,77531.5,0.0,0.89013,9e-05,11.48743]
[1777080678026,34.69,77531.5,0.0,0.89013,9e-05,11.48743]
[1777080683065,34.69,77532.73,0.0,0.89022,9e-05,11.4809]
[1777080690115,34.69,77533.23,0.0,0.89026,9e-05,11.47844]
[1777080697164,34.69,77533.38,0.0,0.89029,9e-05,11.47396]
[1777080707243,34.69,77533.49,0.0,0.89029,9e-05,11.47438]
[1777080710382,34.69,77533.5,0.0,0.89028,9e-05,11.47456]
[1777080710528,34.7,77533.54,0.0,0.89029,9e-05,11.47443]
[1777080710804,34.7,77533.54,0.0,0.89029,9e-05,11.47443]
[1777080711020,34.7,77533.54,0.0,0.89029,9e-05,11.47443]
[1777080711271,34.7,77533.48,0.0,0.89028,9e-05,11.47494]
[1777080716306,34.7,77533.9,0.0,0.89031,9e-05,11.47287]
[1777080721341,34.7,77533.73,0.0,0.89028,9e-05,11.47467]
[1777080726376,34.7,77536.34,0.0,0.8905,9e-05,11.45845]
[1777080729606,34.7,77536.37,0.0,0.8905,9e-05,11.45877]
[1777080729774,34.7,77536.37,0.0,0.8905,9e-05,11.45877]
[1777080735439,34.7,77536.3,0.0,0.89048,9e-05,11.46041]
[1777080738176,34.7,77537.56,0.0,0.89059,9e-05,11.45257]
[1777080738272,34.7,77537.56,0.0,0.89059,9e-05,11.45257]
[1777080739494,34.7,77542.0,0.0,0.89097,9e-05,11.42415]
[1777080739525,34.7,77542.0,0.0,0.89097,9e-05,11.42415]
[1777080740475,34.7,77542.61,0.0,0.89102,9e-05,11.42042]
[1777080745509,34.71,77545.69,0.0,0.89128,9e-05,11.40167]
[1777080750544,34.71,77545.66,0.0,0.89126,9e-05,11.40319]
[1777080753631,34.71,77548.73,0.0,0.89155,9e-05,11.37951]
[1777080753775,34.71,77548.73,0.0,0.89155,9e-05,11.37951]
[1777080759607,34.72,77548.2,0.0,0.89148,9e-05,11.38502]
[1777080764643,34.72,77548.64,0.0,0.8915,9e-05,11.38367]
[1777080770684,34.72,77548.46,0.0,0.89146,9e-05,11.38665]
[1777080772446,34.72,77548.46,0.0,0.89146,9e-05,11.38665]
[1777080772522,34.72,77548.17,0.0,0.89143,9e-05,11.38883]
[1777080773365,34.72,77548.17,0.0,0.89143,9e-05,11.38883]
[1777080773372,34.72,77548.34,0.0,0.89144,9e-05,11.38803]
[1777080773526,34.72,77548.34,0.0,0.89144,9e-05,11.38803]
[1777080778742,34.73,77548.29,0.0,0.89141,9e-05,11.39013]
[1777080784784,34.73,77548.44,0.0,0.8914,9e-05,11.39093]
[1777080791834,34.73,77548.09,0.0,0.89134,9e-05,11.39523]
[1777080792858,34.73,77548.09,0.0,0.89134,9e-05,11.39523]
[1777080793027,34.73,77548.09,0.0,0.89134,9e-05,11.39523]
[1777080799890,34.74,77548.4,0.0,0.89135,9e-05,11.39518]
[1777080804925,34.74,77548.43,0.0,0.89133,9e-05,11.39609]
[1777080809959,34.74,77548.66,0.0,0.89134,9e-05,11.39524]
[1777080814068,34.74,77548.74,0.0,0.89138,9e-05,11.39077]
[1777080814276,34.74,77548.74,0.0,0.89138,9e-05,11.39077]
[1777080814278,34.74,77548.74,0.0,0.89138,9e-05,11.39091]
[1777080817620,34.74,77548.74,0.0,0.89137,9e-05,11.39145]
[1777080823053,34.75,77548.72,0.0,0.89136,9e-05,11.39269]
[1777080828088,34.75,77548.21,0.0,0.8913,9e-05,11.39666]
[1777080833123,34.75,77548.56,0.0,0.89132,9e-05,11.39504]
[1777080839165,34.75,77548.37,0.0,0.8913,9e-05,11.39703]
[1777080841179,34.75,77553.13,0.0,0.89171,9e-05,11.3665]
[1777080841622,34.75,77553.13,0.0,0.89171,9e-05,11.3665]
[1777080841775,34.75,77553.13,0.0,0.89171,9e-05,11.3665]
[1777080842748,34.75,77556.59,0.0,0.89201,9e-05,11.34431]
[1777080842780,34.75,77556.59,0.0,0.89201,9e-05,11.34431]
[1777080843193,34.75,77556.15,0.0,0.89197,9e-05,11.34735]
[1777080848228,34.75,77556.79,0.0,0.89201,9e-05,11.34419]
[1777080848747,34.75,77556.79,0.0,0.89201,9e-05,11.34419]
[1777080848774,34.75,77556.79,0.0,0.89201,9e-05,11.34419]
[1777080854270,34.76,77559.21,0.0,0.89221,9e-05,11.32985]
[1777080856230,34.76,77559.1,0.0,0.89219,9e-05,11.33079]
[1777080856276,34.76,77559.1,0.0,0.89219,9e-05,11.33079]
[1777080857110,34.76,77559.31,0.0,0.89221,9e-05,11.32966]
[1777080857288,34.76,77559.31,0.0,0.89221,9e-05,11.32966]
[1777080857380,34.76,77559.31,0.0,0.89221,9e-05,11.32989]
[1777080863368,34.76,77561.03,0.0,0.89234,9e-05,11.3202]
[1777080867974,34.76,77563.95,0.0,0.89258,9e-05,11.30215]
[1777080868024,34.76,77563.95,0.0,0.89258,9e-05,11.30215]
[1777080877275,34.76,77566.12,0.0,0.8928,9e-05,11.28418]
[1777080878787,34.77,77566.12,0.0,0.89277,9e-05,11.28627]
[1777080879023,34.77,77566.12,0.0,0.89277,9e-05,11.28627]
[1777080879960,34.77,77566.22,0.0,0.89278,9e-05,11.28607]
[1777080880027,34.77,77566.22,0.0,0.89278,9e-05,11.28607]
[1777080880487,34.77,77566.93,0.0,0.89283,9e-05,11.28194]
[1777080890557,34.78,77567.53,0.0,0.89285,9e-05,11.28092]
[1777080891621,34.78,77567.53,0.0,0.89285,9e-05,11.28092]
[1777080891774,34.78,77567.53,0.0,0.89285,9e-05,11.28092]
[1777080897606,34.78,77569.91,0.0,0.89304,9e-05,11.26664]
[1777080902132,34.78,77570.28,0.0,0.89306,9e-05,11.26486]
[1777080902277,34.78,77570.28,0.0,0.89306,9e-05,11.26486]
[1777080903876,34.78,77570.36,0.0,0.89307,9e-05,11.2645]
[1777080904026,34.78,77570.36,0.0,0.89307,9e-05,11.2645]
[1777080904052,34.78,77570.38,0.0,0.89307,9e-05,11.26453]
[1777080908683,34.78,77575.25,0.0,0.89348,9e-05,11.23402]
[1777080913717,34.78,77575.31,0.0,0.89347,9e-05,11.2347]
[1777080916533,34.78,77575.3,0.0,0.89347,9e-05,11.23498]
[1777080916784,34.78,77575.33,0.0,0.89346,9e-05,11.23521]
[1777080923788,34.79,77575.07,0.0,0.89342,9e-05,11.23836]
[1777080929007,34.79,77575.09,0.0,0.89341,9e-05,11.23908]
[1777080929024,34.79,77575.09,0.0,0.89341,9e-05,11.23908]
[1777080929106,34.79,77575.09,0.0,0.89341,9e-05,11.23929]
[1777080935872,34.79,77575.13,0.0,0.89343,9e-05,11.2362]
[1777080940908,34.8,77572.85,0.0,0.89322,9e-05,11.25192]
[1777080950978,34.8,77573.47,0.0,0.89324,9e-05,11.24996]
[1777080956015,34.8,77573.23,0.0,0.8932,9e-05,11.25329]
[1777080957021,34.8,77565.96,0.0,0.89256,9e-05,11.30065]
[1777080962057,34.81,77566.27,0.0,0.89256,9e-05,11.30078]
[1777080967092,34.81,77566.65,0.0,0.89256,9e-05,11.30049]
[1777080968177,34.81,77566.65,0.0,0.89256,9e-05,11.30049]
[1777080969276,34.81,77566.79,0.0,0.89257,9e-05,11.30009]
[1777080969493,34.81,77566.79,0.0,0.89257,9e-05,11.30009]
[1777080969531,34.81,77566.79,0.0,0.89257,9e-05,11.30009]
[1777080969534,34.81,77567.14,0.0,0.8926,9e-05,11.298]
[1777080975147,34.82,77570.06,0.0,0.89284,9e-05,11.28024]
[1777080976106,34.82,77570.06,0.0,0.89284,9e-05,11.28024]
[1777080976274,34.82,77570.06,0.0,0.89284,9e-05,11.28024]
[1777080981190,34.82,77574.23,0.0,0.89318,9e-05,11.25468]
[1777080982489,34.82,77574.23,0.0,0.89318,9e-05,11.25468]
[1777080982535,34.82,77574.23,0.0,0.89318,9e-05,11.25468]
[1777080982634,34.82,77575.9,0.0,0.89332,9e-05,11.24418]
[1777080983893,34.82,77576.09,0.0,0.89334,9e-05,11.24322]
[1777080984024,34.82,77576.09,0.0,0.89334,9e-05,11.24322]
[1777080985926,34.82,77576.59,0.0,0.89337,9e-05,11.24052]
[1777080986029,34.82,77576.59,0.0,0.89337,9e-05,11.24052]
[1777080991259,34.82,77577.68,0.0,0.89348,9e-05,11.23072]
[1777080992611,34.82,77577.68,0.0,0.89348,9e-05,11.23072]
[1777080992616,34.82,77577.86,0.0,0.89349,9e-05,11.22982]
[1777080992778,34.82,77577.86,0.0,0.89349,9e-05,11.22982]
[1777080993499,34.82,77577.86,0.0,0.89349,9e-05,11.22982]
[1777080993531,34.82,77577.86,0.0,0.89349,9e-05,11.22982]
[1777080997302,34.83,77573.03,0.0,0.89306,9e-05,11.26216]
[1777080997951,34.83,77573.03,0.0,0.89306,9e-05,11.26216]
[1777080998028,34.83,77573.03,0.0,0.89306,9e-05,11.26216]
[1777080998843,34.83,77573.02,0.0,0.89305,9e-05,11.26244]
[1777080999020,34.83,77573.02,0.0,0.89305,9e-05,11.26244]
[1777080999121,34.83,77573.02,0.0,0.89305,9e-05,11.26265]
[1777081002337,34.83,77563.72,0.0,0.89224,9e-05,11.32314]
[1777081003344,34.83,77558.35,0.0,0.89176,9e-05,11.35822]
[1777081004569,34.83,77558.35,0.0,0.89176,9e-05,11.35822]
[1777081004777,34.83,77557.56,0.0,0.89169,9e-05,11.36373]
[1777081010393,34.83,77557.86,0.0,0.8917,9e-05,11.36292]
[1777081015428,34.83,77556.93,0.0,0.89161,9e-05,11.36929]
[1777081019531,34.83,77556.88,0.0,0.89161,9e-05,11.36983]
[1777081019624,34.84,77556.88,0.0,0.8916,9e-05,11.3699]
[1777081019777,34.84,77556.88,0.0,0.8916,9e-05,11.3699]
[1777081020379,34.84,77556.88,0.0,0.8916,9e-05,11.3699]
[1777081020525,34.84,77556.88,0.0,0.8916,9e-05,11.3699]
[1777081025197,34.84,77560.41,0.0,0.89191,9e-05,11.34755]
[1777081025281,34.84,77560.41,0.0,0.89191,9e-05,11.34755]
[1777081025498,34.84,77561.71,0.0,0.89202,9e-05,11.33929]
[1777081025883,34.84,77561.71,0.0,0.89202,9e-05,11.33929]
[1777081026039,34.84,77561.71,0.0,0.89202,9e-05,11.33929]
[1777081027161,34.84,77563.62,0.0,0.89218,9e-05,11.32711]
[1777081027271,34.84,77563.62,0.0,0.89218,9e-05,11.32711]
[1777081029364,34.84,77564.35,0.0,0.89224,9e-05,11.32273]
[1777081029521,34.84,77564.35,0.0,0.89224,9e-05,11.32273]
[1777081029526,34.84,77562.27,0.0,0.89206,9e-05,11.33629]
[1777081030729,34.84,77562.27,0.0,0.89206,9e-05,11.33629]
[1777081030774,34.84,77562.27,0.0,0.89206,9e-05,11.33629]
[1777081033261,34.84,77561.26,0.0,0.89196,9e-05,11.34387]
[1777081033281,34.84,77561.26,0.0,0.89196,9e-05,11.34387]
[1777081037102,34.84,77563.51,0.0,0.89213,9e-05,11.33125]
[1777081037279,34.84,77563.51,0.0,0.89213,9e-05,11.33125]
[1777081037582,34.84,77564.05,0.0,0.89217,9e-05,11.32826]
[1777081037897,34.84,77564.05,0.0,0.89217,9e-05,11.32826]
[1777081038026,34.84,77564.05,0.0,0.89217,9e-05,11.32826]
[1777081040499,34.85,77564.33,0.0,0.89218,9e-05,11.32746]
[1777081040532,34.85,77564.33,0.0,0.89218,9e-05,11.32746]
[1777081042616,34.85,77558.89,0.0,0.89169,9e-05,11.36402]
[1777081043245,34.85,77558.89,0.0,0.89169,9e-05,11.36402]
[1777081043279,34.85,77558.89,0.0,0.89169,9e-05,11.36402]
[1777081043623,34.85,77554.3,0.0,0.89128,9e-05,11.39414]
[1777081044298,34.85,77554.3,0.0,0.89128,9e-05,11.39414]
[1777081044532,34.85,77554.3,0.0,0.89128,9e-05,11.39414]
[1777081057727,34.86,77554.63,0.0,0.89127,9e-05,11.39339]
[1777081060090,34.86,77554.69,0.0,0.89127,9e-05,11.39341]
[1777081060273,34.86,77554.69,0.0,0.89127,9e-05,11.39341]
[1777081060292,34.87,77554.69,0.0,0.89125,9e-05,11.39427]
[1777081061064,34.87,77554.69,0.0,0.89125,9e-05,11.39427]
[1777081061275,34.87,77554.69,0.0,0.89125,9e-05,11.39427]
[1777081067797,34.87,77562.95,0.0,0.89196,9e-05,11.34213]
[1777081069244,34.87,77563.69,0.0,0.89202,9e-05,11.33754]
[1777081069281,34.87,77563.69,0.0,0.89202,9e-05,11.33754]
[1777081069811,34.87,77564.42,0.0,0.89208,9e-05,11.33303]
[1777081070727,34.87,77564.42,0.0,0.89208,9e-05,11.33303]
[1777081070779,34.87,77564.42,0.0,0.89208,9e-05,11.33303]
[1777081075852,34.87,77574.27,0.0,0.89292,9e-05,11.27081]
[1777081077541,34.87,77574.27,0.0,0.89292,9e-05,11.27081]
[1777081077774,34.87,77574.27,0.0,0.89292,9e-05,11.27081]
[1777081077745,34.87,77574.85,0.0,0.89297,9e-05,11.26736]
[1777081077867,34.87,77574.12,0.0,0.8929,9e-05,11.27233]
[1777081078877,34.87,77574.12,0.0,0.8929,9e-05,11.27233]
[1777081079031,34.87,77574.12,0.0,0.8929,9e-05,11.27233]
[1777081084917,34.88,77574.36,0.0,0.8929,9e-05,11.27254]
[1777081088448,34.88,77574.11,0.0,0.89287,9e-05,11.27463]
[1777081088521,34.88,77574.11,0.0,0.89287,9e-05,11.27463]
[1777081088662,34.88,77572.31,0.0,0.89271,9e-05,11.28643]
[1777081089990,34.88,77570.63,0.0,0.89257,9e-05,11.29744]
[1777081090028,34.88,77570.63,0.0,0.89257,9e-05,11.29744]
[1777081091097,34.88,77570.2,0.0,0.89253,9e-05,11.3004]
[1777081091271,34.88,77570.2,0.0,0.89253,9e-05,11.3004]
[1777081097001,34.88,77570.67,0.0,0.89255,9e-05,11.2987]
[1777081102170,34.88,77570.95,0.0,0.89257,9e-05,11.29744]
[1777081102273,34.88,77570.95,0.0,0.89257,9e-05,11.29744]
[1777081102372,34.88,77570.79,0.0,0.89255,9e-05,11.29883]
[1777081103564,34.88,77570.79,0.0,0.89255,9e-05,11.29883]
[1777081103782,34.88,77570.79,0.0,0.89255,9e-05,11.29883]
[1777081109086,34.88,77567.78,0.0,0.89227,9e-05,11.31926]
[1777081114562,34.89,77567.16,0.0,0.89225,9e-05,11.31946]
[1777081114773,34.89,77567.16,0.0,0.89225,9e-05,11.31946]
[1777081114790,34.89,77567.14,0.0,0.89224,9e-05,11.31973]
[1777081115810,34.89,77567.14,0.0,0.89224,9e-05,11.31973]
[1777081116025,34.89,77565.61,0.0,0.8921,9e-05,11.33019]
[1777081122176,34.89,77565.28,0.0,0.89206,9e-05,11.33341]
[1777081124399,34.89,77565.28,0.0,0.89206,9e-05,11.33341]
[1777081124522,34.89,77565.28,0.0,0.89206,9e-05,11.33341]
[1777081124619,34.89,77562.27,0.0,0.89179,9e-05,11.35303]
[1777081126046,34.89,77561.94,0.0,0.89176,9e-05,11.35526]
[1777081126277,34.89,77561.94,0.0,0.89176,9e-05,11.35526]
[1777081131509,34.89,77561.64,0.0,0.89173,9e-05,11.35738]
[1777081133556,34.89,77561.59,0.0,0.89172,9e-05,11.35819]
[1777081133773,34.89,77561.59,0.0,0.89172,9e-05,11.35819]
[1777081140302,34.89,77561.38,0.0,0.89169,9e-05,11.36034]
[1777081145338,34.89,77560.88,0.0,0.89164,9e-05,11.36403]
[1777081145928,34.89,77560.88,0.0,0.89164,9e-05,11.36403]
[1777081146021,34.89,77560.88,0.0,0.89164,9e-05,11.36403]
[1777081146343,34.89,77560.74,0.0,0.89163,9e-05,11.36502]
[1777081147315,34.89,77560.74,0.0,0.89163,9e-05,11.36502]
[1777081147525,34.89,77560.74,0.0,0.89163,9e-05,11.36502]
[1777081152120,34.89,77560.27,0.0,0.89158,9e-05,11.36847]
[1777081152280,34.89,77560.27,0.0,0.89158,9e-05,11.36847]
[1777081157290,34.9,77559.9,0.0,0.89155,9e-05,11.37094]
[1777081157521,34.9,77559.9,0.0,0.89155,9e-05,11.37094]
[1777081157622,34.9,77560.32,0.0,0.89158,9e-05,11.36864]
[1777081158694,34.9,77560.32,0.0,0.89158,9e-05,11.36864]
[1777081158776,34.9,77560.32,0.0,0.89158,9e-05,11.36864]
[1777081164102,34.9,77560.5,0.0,0.89159,9e-05,11.36774]
[1777081165858,34.9,77560.37,0.0,0.89158,9e-05,11.36892]
[1777081166024,34.9,77559.75,0.0,0.89152,9e-05,11.37299]
[1777081167269,34.9,77559.79,0.0,0.89153,9e-05,11.37281]
[1777081167373,34.9,77559.79,0.0,0.89152,9e-05,11.37289]
[1777081179578,34.9,77561.22,0.0,0.89167,9e-05,11.36037]
[1777081181457,34.9,77562.36,0.0,0.89177,9e-05,11.35313]
[1777081181545,34.9,77562.36,0.0,0.89177,9e-05,11.35313]
[1777081186627,34.9,77562.32,0.0,0.89176,9e-05,11.35402]
[1777081191761,34.9,77562.3,0.0,0.89175,9e-05,11.35455]
[1777081193280,34.9,77565.26,0.0,0.892,9e-05,11.33573]
[1777081193607,34.9,77565.26,0.0,0.892,9e-05,11.33573]
[1777081193775,34.9,77565.26,0.0,0.892,9e-05,11.33573]
[1777081193845,34.9,77564.78,0.0,0.89196,9e-05,11.33894]
[1777081198197,34.9,77568.76,0.0,0.8923,9e-05,11.31384]
[1777081198275,34.9,77568.76,0.0,0.8923,9e-05,11.31384]
[1777081198535,34.9,77568.76,0.0,0.8923,9e-05,11.31384]
[1777081198772,34.9,77568.76,0.0,0.8923,9e-05,11.31384]
[1777081198809,34.9,77569.59,0.0,0.89237,9e-05,11.30866]
[1777081204753,34.91,77576.15,0.0,0.89293,9e-05,11.26752]
[1777081205468,34.91,77576.15,0.0,0.89293,9e-05,11.26752]
[1777081205529,34.91,77576.15,0.0,0.89293,9e-05,11.26752]
[1777081210795,34.91,77577.68,0.0,0.89304,9e-05,11.25895]
[1777081215829,34.91,77578.26,0.0,0.89308,9e-05,11.25625]
[1777081216186,34.91,77578.26,0.0,0.89308,9e-05,11.25625]
[1777081216276,34.91,77578.26,0.0,0.89308,9e-05,11.25625]
[1777081216551,34.91,77578.26,0.0,0.89308,9e-05,11.25625]
[1777081216772,34.91,77578.26,0.0,0.89308,9e-05,11.25625]
[1777081216873,34.91,77578.26,0.0,0.89308,9e-05,11.25646]
[1777081222879,34.91,77574.66,0.0,0.89275,9e-05,11.28075]
[1777081223715,34.91,77574.66,0.0,0.89275,9e-05,11.28075]
[1777081223774,34.91,77574.66,0.0,0.89275,9e-05,11.28075]
[1777081228921,34.92,77575.88,0.0,0.89284,9e-05,11.27387]
[1777081231532,34.92,77579.09,0.0,0.89311,9e-05,11.2536]
[1777081231775,34.92,77579.09,0.0,0.89311,9e-05,11.2536]
[1777081231980,34.92,77579.09,0.0,0.89311,9e-05,11.2536]
[1777081232027,34.92,77579.21,0.0,0.89316,9e-05,11.24867]
[1777081232068,34.92,77579.21,0.0,0.89315,9e-05,11.24886]
[1777081236613,34.92,77579.26,0.0,0.89315,9e-05,11.24913]
[1777081236779,34.92,77579.26,0.0,0.89315,9e-05,11.24913]
[1777081243020,34.92,77577.22,0.0,0.89295,9e-05,11.26374]
[1777081248055,34.92,77576.87,0.0,0.89291,9e-05,11.26688]
[1777081253091,34.93,77577.14,0.0,0.89292,9e-05,11.26605]
[1777081258502,34.93,77577.27,0.0,0.89293,9e-05,11.26596]
[1777081264322,34.93,77573.89,0.0,0.89262,9e-05,11.28878]
[1777081264531,34.93,77573.89,0.0,0.89262,9e-05,11.28878]
[1777081264789,34.93,77573.89,0.0,0.89262,9e-05,11.28878]
[1777081265021,34.93,77573.89,0.0,0.89262,9e-05,11.28878]
[1777081264872,34.93,77573.28,0.0,0.89256,9e-05,11.29285]
[1777081270047,34.93,77570.75,0.0,0.89233,9e-05,11.3098]
[1777081270282,34.93,77570.75,0.0,0.89233,9e-05,11.3098]
[1777081276253,34.93,77569.52,0.0,0.89222,9e-05,11.3186]
[1777081281719,34.93,77569.57,0.0,0.89221,9e-05,11.31866]
[1777081281774,34.93,77569.57,0.0,0.89221,9e-05,11.31866]
[1777081281873,34.93,77569.57,0.0,0.89221,9e-05,11.31892]
[1777081286730,34.94,77569.99,0.0,0.89224,9e-05,11.31675]
[1777081286777,34.94,77569.99,0.0,0.89224,9e-05,11.31675]
[1777081292366,34.94,77569.63,0.0,0.89223,9e-05,11.31568]
[1777081304450,34.94,77569.84,0.0,0.89223,9e-05,11.31606]
[1777081307574,34.94,77571.08,0.0,0.89233,9e-05,11.30839]
[1777081307776,34.94,77571.08,0.0,0.89233,9e-05,11.30839]
[1777081307948,34.94,77571.08,0.0,0.89233,9e-05,11.30839]
[1777081308027,34.94,77571.08,0.0,0.89233,9e-05,11.30839]
[1777081307999,34.94,77571.66,0.0,0.89238,9e-05,11.30483]
[1777081314521,34.94,77571.6,0.0,0.89236,9e-05,11.30626]
[1777081320562,34.95,77571.72,0.0,0.89236,9e-05,11.30641]
[1777081325597,34.95,77570.8,0.0,0.89227,9e-05,11.31301]
[1777081330632,34.95,77570.87,0.0,0.89227,9e-05,11.31323]
[1777081336674,34.95,77569.27,0.0,0.89212,9e-05,11.32429]
[1777081337606,34.95,77569.27,0.0,0.89212,9e-05,11.32429]
[1777081337785,34.95,77569.27,0.0,0.89212,9e-05,11.32429]
[1777081343722,34.95,77569.16,0.0,0.8921,9e-05,11.32577]
[1777081346134,34.95,77569.57,0.0,0.89213,9e-05,11.32336]
[1777081346282,34.95,77569.57,0.0,0.89213,9e-05,11.32336]
[1777081346660,34.95,77569.57,0.0,0.89213,9e-05,11.32336]
[1777081346774,34.95,77569.57,0.0,0.89213,9e-05,11.32336]
[1777081346876,34.95,77570.18,0.0,0.89218,9e-05,11.31956]
[1777081352140,34.95,77569.62,0.0,0.89216,9e-05,11.31942]
[1777081352276,34.95,77569.62,0.0,0.89216,9e-05,11.31942]
[1777081356929,34.95,77569.62,0.0,0.89215,9e-05,11.31988]
[1777081357024,34.95,77569.62,0.0,0.89215,9e-05,11.31988]
[1777081357039,34.95,77569.62,0.0,0.89215,9e-05,11.32]
[1777081361149,34.96,77569.86,0.0,0.89217,9e-05,11.3187]
[1777081361281,34.96,77569.86,0.0,0.89217,9e-05,11.3187]
[1777081362856,34.96,77576.26,0.0,0.89272,9e-05,11.27812]
[1777081367891,34.96,77578.0,0.0,0.89286,9e-05,11.26791]
[1777081372925,34.96,77578.01,0.0,0.89284,9e-05,11.26875]
[1777081375574,34.96,77581.06,0.0,0.8931,9e-05,11.24957]
[1777081375773,34.96,77581.06,0.0,0.8931,9e-05,11.24957]
[1777081376624,34.96,77580.4,0.0,0.89304,9e-05,11.254]
[1777081376771,34.96,77580.4,0.0,0.89304,9e-05,11.254]
[1777081376954,34.96,77580.07,0.0,0.89301,9e-05,11.25631]
[1777081381989,34.96,77577.75,0.0,0.8928,9e-05,11.27212]
[1777081387025,34.97,77577.96,0.0,0.89281,9e-05,11.27163]
[1777081397094,34.97,77577.77,0.0,0.89277,9e-05,11.27461]
[1777081397555,34.97,77577.77,0.0,0.89277,9e-05,11.27461]
[1777081397778,34.97,77577.77,0.0,0.89277,9e-05,11.27461]
[1777081404144,34.97,77577.71,0.0,0.89274,9e-05,11.27642]
[1777081411192,34.97,77577.49,0.0,0.89274,9e-05,11.27474]
[1777081414786,34.98,77577.63,0.0,0.89275,9e-05,11.27418]
[1777081415023,34.98,77577.63,0.0,0.89275,9e-05,11.27418]
[1777081415125,34.98,77577.63,0.0,0.89275,9e-05,11.27434]
[1777081418678,34.98,77577.61,0.0,0.89274,9e-05,11.27496]
[1777081418776,34.98,77577.61,0.0,0.89274,9e-05,11.27496]
[1777081422553,34.98,77577.54,0.0,0.89273,9e-05,11.27588]
[1777081422772,34.98,77577.54,0.0,0.89273,9e-05,11.27588]
[1777081422803,34.98,77576.83,0.0,0.89266,9e-05,11.28072]
[1777081428313,34.98,77577.71,0.0,0.89273,9e-05,11.27595]
[1777081429772,34.98,77577.71,0.0,0.89273,9e-05,11.27595]
[1777081430027,34.98,77577.71,0.0,0.89273,9e-05,11.27595]
[1777081435363,34.98,77574.5,0.0,0.89244,9e-05,11.29734]
[1777081440398,34.98,77575.77,0.0,0.89254,9e-05,11.28974]
[1777081442675,34.98,77576.02,0.0,0.89256,9e-05,11.28825]
[1777081442776,34.98,77576.02,0.0,0.89256,9e-05,11.28825]
[1777081443501,34.98,77577.9,0.0,0.89272,9e-05,11.27632]
[1777081443526,34.98,77577.9,0.0,0.89272,9e-05,11.27632]
[1777081443602,34.98,77579.75,0.0,0.89288,9e-05,11.2646]
[1777081448442,34.98,77578.64,0.0,0.89278,9e-05,11.27228]
[1777081448521,34.98,77578.64,0.0,0.89278,9e-05,11.27228]
[1777081453688,34.99,77578.85,0.0,0.89279,9e-05,11.27155]
[1777081453777,34.99,77578.85,0.0,0.89279,9e-05,11.27155]
[1777081453852,34.99,77578.93,0.0,0.89279,9e-05,11.27117]
[1777081459531,34.99,77579.67,0.0,0.89284,9e-05,11.26722]
[1777081460549,34.99,77579.67,0.0,0.89284,9e-05,11.26722]
[1777081460773,34.99,77579.67,0.0,0.89284,9e-05,11.26722]
[1777081466580,34.99,77580.56,0.0,0.89291,9e-05,11.2624]
[1777081467586,34.99,77580.56,0.0,0.89291,9e-05,11.2624]
[1777081467773,34.99,77580.56,0.0,0.89291,9e-05,11.2624]
[1777081468550,34.99,77580.68,0.0,0.89292,9e-05,11.26177]
[1777081468773,34.99,77580.68,0.0,0.89292,9e-05,11.26177]
[1777081468864,34.99,77581.94,0.0,0.89303,9e-05,11.25384]
[1777081474773,34.99,77583.08,0.0,0.89315,9e-05,11.24297]
[1777081475033,34.99,77583.08,0.0,0.89315,9e-05,11.24297]
[1777081480679,34.99,77583.33,0.0,0.89315,9e-05,11.2425]
[1777081485714,34.99,77583.72,0.0,0.89319,9e-05,11.23998]
[1777081491756,34.99,77583.77,0.0,0.89319,9e-05,11.23962]
[1777081496791,34.99,77583.93,0.0,0.89321,9e-05,11.23854]
[1777081499697,34.99,77584.23,0.0,0.89323,9e-05,11.2366]
[1777081499772,34.99,77584.23,0.0,0.89323,9e-05,11.2366]
[1777081500868,34.99,77584.23,0.0,0.89323,9e-05,11.23658]
[1777081501028,34.99,77584.23,0.0,0.89323,9e-05,11.23658]
[1777081501030,34.99,77584.41,0.0,0.89325,9e-05,11.23542]
[1777081504908,34.99,77584.72,0.0,0.89328,9e-05,11.2334]
[1777081505023,34.99,77584.72,0.0,0.89328,9e-05,11.2334]
[1777081505063,34.99,77591.72,0.0,0.89388,9e-05,11.18865]
[1777081505854,34.99,77598.58,0.0,0.89447,9e-05,11.14491]
[1777081511741,34.99,77599.94,0.0,0.89458,9e-05,11.13661]
[1777081513909,35.0,77604.39,0.0,0.89495,9e-05,11.10883]
[1777081516299,35.0,77606.9,0.0,0.89516,8e-05,11.09299]
[1777081516519,35.0,77607.04,0.0,0.89517,8e-05,11.09226]
[1777081518469,35.0,77607.17,0.0,0.89518,8e-05,11.09175]
[1777081518533,35.0,77607.17,0.0,0.89518,8e-05,11.09175]
[1777081518945,35.0,77608.24,0.0,0.89527,8e-05,11.08509]
[1777081523979,35.0,77612.29,0.0,0.8956,8e-05,11.06022]
[1777081530022,35.0,77613.55,0.0,0.89569,8e-05,11.05339]
[1777081532035,35.0,77619.05,0.0,0.89618,8e-05,11.01455]
[1777081537213,35.0,77622.73,0.0,0.89648,8e-05,10.99223]
[1777081537283,35.0,77622.73,0.0,0.89648,8e-05,10.99223]
[1777081543113,35.01,77625.11,0.0,0.89665,8e-05,10.97918]
[1777081545318,35.01,77625.99,0.0,0.89672,8e-05,10.97392]
[1777081545532,35.01,77625.72,0.0,0.89669,8e-05,10.97597]
[1777081546134,35.01,77626.91,0.0,0.89679,8e-05,10.96876]
[1777081549289,35.01,77628.6,0.0,0.89692,8e-05,10.95873]
[1777081550162,35.01,77634.02,0.0,0.89737,8e-05,10.92479]
[1777081552677,35.01,77635.15,0.0,0.89747,8e-05,10.91774]
[1777081552781,35.01,77635.15,0.0,0.89747,8e-05,10.91774]
[1777081553512,35.01,77635.09,0.0,0.89746,8e-05,10.91805]
[1777081553521,35.01,77635.09,0.0,0.89746,8e-05,10.91805]
[1777081554189,35.01,77635.2,0.0,0.89747,8e-05,10.91729]
[1777081556941,35.01,77635.78,0.0,0.89752,8e-05,10.9135]
[1777081557022,35.01,77635.78,0.0,0.89752,8e-05,10.9135]
[1777081562246,35.01,77635.57,0.0,0.8975,8e-05,10.91525]
[1777081566979,35.01,77636.17,0.0,0.89755,8e-05,10.91127]
[1777081567029,35.01,77636.17,0.0,0.89755,8e-05,10.91127]
[1777081567281,35.01,77635.75,0.0,0.89752,8e-05,10.91388]
[1777081567631,35.01,77635.75,0.0,0.89752,8e-05,10.91388]
[1777081567779,35.01,77635.75,0.0,0.89752,8e-05,10.91388]
[1777081569996,35.01,77636.55,0.0,0.89758,8e-05,10.90873]
[1777081570030,35.01,77636.55,0.0,0.89758,8e-05,10.90873]
[1777081570302,35.01,77641.41,0.0,0.89799,8e-05,10.87795]
[1777081573152,35.01,77642.15,0.0,0.89805,8e-05,10.87324]
[1777081573282,35.01,77642.15,0.0,0.89805,8e-05,10.87324]
[1777081573351,35.01,77642.32,0.0,0.89807,8e-05,10.87218]
[1777081573437,35.01,77642.32,0.0,0.89807,8e-05,10.87218]
[1777081573526,35.01,77642.32,0.0,0.89807,8e-05,10.87218]
[1777081576664,35.01,77643.87,0.0,0.8982,8e-05,10.86202]
[1777081576771,35.01,77643.87,0.0,0.8982,8e-05,10.86202]
[1777081577539,35.01,77642.72,0.0,0.8981,8e-05,10.86929]
[1777081577782,35.01,77642.72,0.0,0.8981,8e-05,10.86929]
[1777081578359,35.01,77642.47,0.0,0.89808,8e-05,10.87087]
[1777081578653,35.01,77642.47,0.0,0.89808,8e-05,10.87087]
[1777081578774,35.01,77642.47,0.0,0.89808,8e-05,10.87087]
[1777081582867,35.01,77640.28,0.0,0.8979,8e-05,10.88469]
[1777081583030,35.01,77640.28,0.0,0.8979,8e-05,10.88469]
[1777081583127,35.01,77634.74,0.0,0.89744,8e-05,10.9197]
[1777081583628,35.01,77634.74,0.0,0.89744,8e-05,10.9197]
[1777081583781,35.01,77634.74,0.0,0.89744,8e-05,10.9197]
[1777081585311,35.01,77631.61,0.0,0.89718,8e-05,10.93942]
[1777081585520,35.01,77629.25,0.0,0.89698,8e-05,10.95426]
[1777081585559,35.01,77624.86,0.0,0.89662,8e-05,10.98196]
[1777081586415,35.01,77620.12,0.0,0.89622,8e-05,11.01187]
[1777081590020,35.01,77619.44,0.0,0.89617,8e-05,11.01586]
[1777081590294,35.01,77619.44,0.0,0.89617,8e-05,11.01586]
[1777081590316,35.01,77619.44,0.0,0.89617,8e-05,11.0157]
[1777081590500,35.01,77619.44,0.0,0.89617,8e-05,11.0157]
[1777081590527,35.01,77619.44,0.0,0.89617,8e-05,11.0157]
[1777081596485,35.01,77615.83,0.0,0.89591,8e-05,11.03313]
[1777081599291,35.01,77613.71,0.0,0.89573,8e-05,11.04673]
[1777081599367,35.01,77611.59,0.0,0.89555,8e-05,11.06039]
[1777081599528,35.01,77611.59,0.0,0.89555,8e-05,11.06039]
[1777081600030,35.01,77611.59,0.0,0.89555,8e-05,11.06039]
[1777081600280,35.01,77611.59,0.0,0.89555,8e-05,11.06039]
[1777081604961,35.01,77610.28,0.0,0.89543,8e-05,11.06897]
[1777081605024,35.01,77610.28,0.0,0.89543,8e-05,11.06897]
[1777081607785,35.01,77609.85,0.0,0.89539,8e-05,11.07202]
[1777081608029,35.01,77609.85,0.0,0.89539,8e-05,11.07202]
[1777081608116,35.01,77610.8,0.0,0.89547,8e-05,11.06606]
[1777081609049,35.01,77610.8,0.0,0.89547,8e-05,11.06606]
[1777081609278,35.01,77610.8,0.0,0.89547,8e-05,11.06606]
[1777081614612,35.01,77609.01,0.0,0.89531,8e-05,11.07804]
[1777081616120,35.01,77609.01,0.0,0.89531,8e-05,11.07804]
[1777081616280,35.01,77609.01,0.0,0.89531,8e-05,11.07804]
[1777081616344,35.01,77608.41,0.0,0.89526,8e-05,11.08193]
[1777081617270,35.01,77608.41,0.0,0.89526,8e-05,11.08193]
[1777081617530,35.01,77607.36,0.0,0.89517,8e-05,11.08868]
[1777081622667,35.01,77608.17,0.0,0.89524,8e-05,11.0839]
[1777081627703,35.01,77608.2,0.0,0.89524,8e-05,11.08378]
[1777081629675,35.01,77607.71,0.0,0.8952,8e-05,11.08674]
[1777081629776,35.01,77607.71,0.0,0.8952,8e-05,11.08674]
[1777081629877,35.01,77607.57,0.0,0.89519,8e-05,11.08746]
[1777081630588,35.01,77607.57,0.0,0.89519,8e-05,11.08746]
[1777081630776,35.01,77607.57,0.0,0.89519,8e-05,11.08746]
[1777081635555,35.01,77606.35,0.0,0.89511,9e-05,11.09349]
[1777081635779,35.01,77606.35,0.0,0.89511,9e-05,11.09349]
[1777081635871,35.01,77605.73,0.0,0.89506,9e-05,11.09696]
[1777081636538,35.01,77605.73,0.0,0.89506,9e-05,11.09696]
[1777081636777,35.01,77605.73,0.0,0.89506,9e-05,11.09696]
[1777081644200,35.0,77606.84,0.0,0.89518,8e-05,11.08794]
[1777081644279,35.0,77606.84,0.0,0.89518,8e-05,11.08794]
[1777081644313,35.0,77606.87,0.0,0.89521,8e-05,11.0858]
[1777081646461,35.0,77607.11,0.0,0.89524,8e-05,11.08327]
[1777081646525,35.0,77607.11,0.0,0.89524,8e-05,11.08327]
[1777081651870,34.99,77607.18,0.0,0.89531,8e-05,11.07606]
[1777081656906,34.99,77609.96,0.0,0.89558,8e-05,11.05612]
[1777081658111,34.99,77609.96,0.0,0.89558,8e-05,11.05612]
[1777081658276,34.99,77609.96,0.0,0.89558,8e-05,11.05612]
[1777081658284,34.99,77609.96,0.0,0.89558,8e-05,11.05593]
[1777081659604,34.99,77609.93,0.0,0.89558,8e-05,11.05593]
[1777081659773,34.99,77609.93,0.0,0.89558,8e-05,11.05593]
[1777081666976,34.98,77608.96,0.0,0.89552,8e-05,11.06045]
[1777081672012,34.98,77608.63,0.0,0.89551,8e-05,11.06141]
[1777081677047,34.98,77609.89,0.0,0.89563,8e-05,11.05221]
[1777081683089,34.98,77610.68,0.0,0.89572,8e-05,11.04583]
[1777081685443,34.98,77610.68,0.0,0.89572,8e-05,11.04583]
[1777081685526,34.98,77610.68,0.0,0.89572,8e-05,11.04583]
[1777081686110,34.97,77610.64,0.0,0.89572,8e-05,11.0454]
[1777081687056,34.97,77610.64,0.0,0.89572,8e-05,11.0454]
[1777081687279,34.97,77610.64,0.0,0.89572,8e-05,11.0454]
[1777081693158,34.97,77610.92,0.0,0.89577,8e-05,11.04166]
[1777081699200,34.97,77610.67,0.0,0.89578,8e-05,11.04121]
[1777081706249,34.96,77610.69,0.0,0.89581,8e-05,11.03881]
[1777081711090,34.96,77610.23,0.0,0.89578,8e-05,11.04079]
[1777081711277,34.96,77610.23,0.0,0.89578,8e-05,11.04079]
[1777081711284,34.96,77610.68,0.0,0.89586,8e-05,11.03337]
[1777081712665,34.96,77609.55,0.0,0.89576,8e-05,11.04033]
[1777081712780,34.96,77609.55,0.0,0.89576,8e-05,11.04033]
[1777081713299,34.96,77614.05,0.0,0.89615,8e-05,11.01145]
[1777081713872,34.96,77614.05,0.0,0.89615,8e-05,11.01145]
[1777081714025,34.96,77614.05,0.0,0.89615,8e-05,11.01145]
[1777081714306,34.96,77617.97,0.0,0.89648,8e-05,10.98634]
[1777081722363,34.95,77617.18,0.0,0.89643,8e-05,10.99004]
[1777081729411,34.95,77617.18,0.0,0.89647,8e-05,10.98708]
[1777081731430,34.95,77617.42,0.0,0.8965,8e-05,10.98503]
[1777081731522,34.95,77617.23,0.0,0.89649,8e-05,10.98572]
[1777081732432,34.95,77616.7,0.0,0.89645,8e-05,10.98863]
[1777081732980,34.95,77616.7,0.0,0.89645,8e-05,10.98863]
[1777081733025,34.95,77616.7,0.0,0.89645,8e-05,10.98863]
[1777081741498,34.94,77617.31,0.0,0.89656,8e-05,10.98003]
[1777081747540,34.93,77614.46,0.0,0.89636,8e-05,10.99514]
[1777081749227,34.93,77614.46,0.0,0.89636,8e-05,10.99514]
[1777081749270,34.93,77614.46,0.0,0.89636,8e-05,10.99514]
[1777081749326,34.93,77613.73,0.0,0.8963,8e-05,10.99926]
[1777081751003,34.93,77612.88,0.0,0.89624,8e-05,11.00414]
[1777081751028,34.93,77612.88,0.0,0.89624,8e-05,11.00414]
[1777081754786,34.92,77613.19,0.0,0.89629,8e-05,11.00004]
[1777081755023,34.92,77613.19,0.0,0.89629,8e-05,11.00004]
[1777081760730,34.92,77612.62,0.0,0.89628,8e-05,11.00064]
[1777081760774,34.92,77612.62,0.0,0.89628,8e-05,11.00064]
[1777081760890,34.92,77619.53,0.0,0.89687,8e-05,10.95617]
[1777081762868,34.91,77620.21,0.0,0.89694,8e-05,10.95139]
[1777081763029,34.91,77620.21,0.0,0.89694,8e-05,10.95139]
[1777081766474,34.91,77616.36,0.0,0.89663,8e-05,10.97446]
[1777081773724,34.91,77616.16,0.0,0.89668,8e-05,10.96922]
[1777081777980,34.91,77616.24,0.0,0.89669,8e-05,10.96836]
[1777081778022,34.91,77616.24,0.0,0.89669,8e-05,10.96836]
[1777081778117,34.91,77616.24,0.0,0.89669,8e-05,10.96825]
[1777081779801,34.91,77615.93,0.0,0.89667,8e-05,10.97011]
[1777081780030,34.91,77615.93,0.0,0.89667,8e-05,10.97011]
[1777081785808,34.9,77616.38,0.0,0.89671,8e-05,10.96643]
[1777081788502,34.9,77616.38,0.0,0.89671,8e-05,10.96643]
[1777081788526,34.9,77616.38,0.0,0.89671,8e-05,10.96643]
[1777081788828,34.9,77616.34,0.0,0.89671,8e-05,10.96636]
[1777081789650,34.9,77616.34,0.0,0.89671,8e-05,10.96636]
[1777081789780,34.9,77616.34,0.0,0.89671,8e-05,10.96636]
[1777081796503,34.9,77616.48,0.0,0.89673,8e-05,10.96483]
[1777081796526,34.9,77616.48,0.0,0.89673,8e-05,10.96483]
[1777081797974,34.9,77616.19,0.0,0.89671,8e-05,10.96647]
[1777081798019,34.9,77616.19,0.0,0.89671,8e-05,10.96647]
[1777081798076,34.9,77616.5,0.0,0.89674,8e-05,10.96439]
[1777081803936,34.9,77615.81,0.0,0.89669,8e-05,10.96817]
[1777081806171,34.9,77615.27,0.0,0.89665,8e-05,10.97151]
[1777081806283,34.9,77615.27,0.0,0.89665,8e-05,10.97151]
[1777081811747,34.9,77614.04,0.0,0.89655,8e-05,10.97869]
[1777081811769,34.9,77614.04,0.0,0.89655,8e-05,10.97869]
[1777081811993,34.9,77614.05,0.0,0.89655,8e-05,10.97851]
[1777081813744,34.9,77613.3,0.0,0.89649,8e-05,10.98316]
[1777081813776,34.9,77613.3,0.0,0.89649,8e-05,10.98316]
[1777081816130,34.9,77613.71,0.0,0.89653,8e-05,10.98032]
[1777081816272,34.9,77613.71,0.0,0.89653,8e-05,10.98032]
[1777081816373,34.9,77611.48,0.0,0.89634,8e-05,10.9944]
[1777081822065,34.9,77609.66,0.0,0.8962,8e-05,11.00513]
[1777081827451,34.9,77608.48,0.0,0.89611,8e-05,11.01209]
[1777081827521,34.9,77608.48,0.0,0.89611,8e-05,11.01209]
[1777081833142,34.89,77606.95,0.0,0.89603,8e-05,11.01626]
[1777081838183,34.89,77606.86,0.0,0.89602,8e-05,11.01644]
[1777081838278,34.89,77606.86,0.0,0.89602,8e-05,11.01644]
[1777081838375,34.89,77606.65,0.0,0.89601,8e-05,11.01716]
[1777081840350,34.89,77606.2,0.0,0.89598,8e-05,11.01973]
[1777081840528,34.89,77606.2,0.0,0.89598,8e-05,11.01973]
[1777081844124,34.89,77606.08,0.0,0.89599,8e-05,11.01928]
[1777081844219,34.89,77598.38,0.0,0.89534,9e-05,11.06811]
[1777081845276,34.89,77598.38,0.0,0.89534,9e-05,11.06811]
[1777081845378,34.89,77597.11,0.0,0.89523,9e-05,11.07585]
[1777081846261,34.89,77597.11,0.0,0.89523,9e-05,11.07585]
[1777081846279,34.89,77597.11,0.0,0.89523,9e-05,11.07585]
[1777081851272,34.88,77592.72,0.0,0.89488,9e-05,11.10198]
[1777081851929,34.88,77592.72,0.0,0.89488,9e-05,11.10198]
[1777081852025,34.88,77592.72,0.0,0.89488,9e-05,11.10198]
[1777081857314,34.88,77592.85,0.0,0.89491,9e-05,11.09989]
[1777081862233,34.88,77592.84,0.0,0.89493,9e-05,11.09863]
[1777081862279,34.88,77592.84,0.0,0.89493,9e-05,11.09863]
[1777081864363,34.87,77596.63,0.0,0.89526,9e-05,11.07334]
[1777081866222,34.87,77599.4,0.0,0.8955,9e-05,11.05533]
[1777081866272,34.87,77599.4,0.0,0.8955,9e-05,11.05533]
[1777081871412,34.87,77602.55,0.0,0.89579,8e-05,11.03354]
[1777081874421,34.87,77603.17,0.0,0.89585,8e-05,11.02905]
[1777081874523,34.87,77603.17,0.0,0.89585,8e-05,11.02905]
[1777081880295,34.87,77603.26,0.0,0.89587,8e-05,11.02769]
[1777081880598,34.87,77609.02,0.0,0.89638,8e-05,10.98972]
[1777081881279,34.87,77609.02,0.0,0.89638,8e-05,10.98972]
[1777081881497,34.86,77610.67,0.0,0.89652,8e-05,10.97881]
[1777081883481,34.86,77611.97,0.0,0.89663,8e-05,10.97019]
[1777081883525,34.86,77611.97,0.0,0.89663,8e-05,10.97019]
[1777081888062,34.86,77615.64,0.0,0.89697,8e-05,10.94518]
[1777081888279,34.86,77615.64,0.0,0.89697,8e-05,10.94518]
[1777081890257,34.86,77617.62,0.0,0.89714,8e-05,10.93188]
[1777081890268,34.86,77617.62,0.0,0.89714,8e-05,10.93188]
[1777081890560,34.86,77617.92,0.0,0.89717,8e-05,10.92962]
[1777081895596,34.86,77617.77,0.0,0.89721,8e-05,10.9246]
[1777081900631,34.85,77618.06,0.0,0.89726,8e-05,10.92105]
[1777081904909,34.85,77618.06,0.0,0.89726,8e-05,10.92105]
[1777081905027,34.85,77618.06,0.0,0.89726,8e-05,10.92105]
[1777081910701,34.85,77617.62,0.0,0.89727,8e-05,10.92069]
[1777081913132,34.84,77617.57,0.0,0.89726,8e-05,10.92072]
[1777081913278,34.84,77617.57,0.0,0.89726,8e-05,10.92072]
[1777081914448,34.84,77617.89,0.0,0.8973,8e-05,10.9184]
[1777081914520,34.84,77617.89,0.0,0.8973,8e-05,10.9184]
[1777081914620,34.84,77617.84,0.0,0.89729,8e-05,10.91842]
[1777081916743,34.84,77605.9,0.0,0.89629,8e-05,10.99387]
[1777081917750,34.84,77602.82,0.0,0.89603,8e-05,11.01339]
[1777081918839,34.84,77602.82,0.0,0.89603,8e-05,11.01339]
[1777081919020,34.84,77602.82,0.0,0.89603,8e-05,11.01339]
[1777081924805,34.84,77597.49,0.0,0.8956,9e-05,11.04574]
[1777081926272,34.84,77597.49,0.0,0.8956,9e-05,11.04574]
[1777081926524,34.84,77597.49,0.0,0.8956,9e-05,11.04574]
[1777081927476,34.84,77598.32,0.0,0.89568,9e-05,11.04028]
[1777081927526,34.84,77598.32,0.0,0.89568,9e-05,11.04028]
[1777081927571,34.84,77597.87,0.0,0.89564,9e-05,11.04271]
[1777081932431,34.83,77598.08,0.0,0.89568,9e-05,11.03959]
[1777081932521,34.83,77598.08,0.0,0.89568,9e-05,11.03959]
[1777081938902,34.83,77598.32,0.0,0.89575,9e-05,11.03468]
[1777081941204,34.83,77598.56,0.0,0.89577,9e-05,11.03273]
[1777081941277,34.83,77598.56,0.0,0.89577,9e-05,11.03273]
[1777081941378,34.82,77603.51,0.0,0.8962,8e-05,11.00072]
[1777081942482,34.82,77603.51,0.0,0.8962,8e-05,11.00072]
[1777081942533,34.82,77603.51,0.0,0.8962,8e-05,11.00072]
[1777081942581,34.82,77607.56,0.0,0.89655,8e-05,10.97475]
[1777081948972,34.82,77607.29,0.0,0.89653,8e-05,10.97588]
[1777081950649,34.82,77607.29,0.0,0.89653,8e-05,10.97588]
[1777081950773,34.82,77607.59,0.0,0.89656,8e-05,10.97387]
[1777081956043,34.82,77608.09,0.0,0.89664,8e-05,10.96596]
[1777081956279,34.82,77608.09,0.0,0.89664,8e-05,10.96596]
[1777081956477,34.82,77608.09,0.0,0.89664,8e-05,10.96596]
[1777081956527,34.82,77608.09,0.0,0.89664,8e-05,10.96596]
[1777081956625,34.82,77608.3,0.0,0.89666,8e-05,10.96436]
[1777081962064,34.82,77609.02,0.0,0.89673,8e-05,10.959]
[1777081964717,34.82,77608.68,0.0,0.8967,8e-05,10.96104]
[1777081964772,34.82,77609.05,0.0,0.89674,8e-05,10.95855]
[1777081970119,34.82,77608.5,0.0,0.8967,8e-05,10.96128]
[1777081972328,34.82,77607.47,0.0,0.89662,8e-05,10.96772]
[1777081972522,34.82,77607.47,0.0,0.89662,8e-05,10.96772]
[1777081973764,34.82,77608.0,0.0,0.89666,8e-05,10.96405]
[1777081974018,34.82,77608.0,0.0,0.89666,8e-05,10.96405]
[1777081974148,34.82,77607.85,0.0,0.89665,8e-05,10.96487]
[1777081979182,34.82,77607.98,0.0,0.89667,8e-05,10.96345]
[1777081990261,34.81,77606.44,0.0,0.89656,8e-05,10.97171]
[1777081991728,34.81,77606.44,0.0,0.89656,8e-05,10.97171]
[1777081991769,34.81,77606.44,0.0,0.89656,8e-05,10.97171]
[1777081996303,34.81,77602.3,0.0,0.89622,8e-05,10.99748]
[1777081997554,34.81,77602.3,0.0,0.89622,8e-05,10.99748]
[1777081997771,34.81,77602.3,0.0,0.89622,8e-05,10.99748]
[1777081998476,34.81,77601.74,0.0,0.89617,8e-05,11.00086]
[1777081998523,34.81,77601.74,0.0,0.89617,8e-05,11.00086]
[1777081998622,34.81,77602.27,0.0,0.89622,8e-05,10.99728]
[1777082004358,34.81,77601.19,0.0,0.89613,8e-05,11.00379]
[1777082006382,34.81,77601.36,0.0,0.89615,8e-05,11.00264]
[1777082006520,34.81,77601.36,0.0,0.89615,8e-05,11.00264]
[1777082011878,34.81,77600.11,0.0,0.89608,9e-05,11.00593]
[1777082012024,34.81,77600.11,0.0,0.89608,9e-05,11.00593]
[1777082012414,34.81,77599.67,0.0,0.89605,9e-05,11.00868]
[1777082014131,34.81,77599.58,0.0,0.89604,9e-05,11.00919]
[1777082014273,34.81,77599.58,0.0,0.89604,9e-05,11.00919]
[1777082017079,34.81,77597.6,0.0,0.89587,9e-05,11.02163]
[1777082017276,34.81,77597.6,0.0,0.89587,9e-05,11.02163]
[1777082017450,34.81,77594.62,0.0,0.89562,9e-05,11.04061]
[1777082022485,34.81,77592.74,0.0,0.89547,9e-05,11.05213]
[1777082024499,34.81,77586.76,0.0,0.89496,9e-05,11.09019]
[1777082025771,34.81,77586.76,0.0,0.89496,9e-05,11.09019]
[1777082026023,34.81,77585.13,0.0,0.89482,9e-05,11.10048]
[1777082031547,34.81,77581.21,0.0,0.89449,9e-05,11.12503]
[1777082037590,34.8,77580.92,0.0,0.89447,9e-05,11.12631]
[1777082040470,34.8,77580.35,0.0,0.89443,9e-05,11.12977]
[1777082040520,34.8,77580.35,0.0,0.89443,9e-05,11.12977]
[1777082042073,34.8,77581.49,0.0,0.89453,9e-05,11.122]
[1777082042276,34.8,77581.49,0.0,0.89453,9e-05,11.122]
[1777082042625,34.8,77580.73,0.0,0.89447,9e-05,11.12666]
[1777082047660,34.8,77579.96,0.0,0.89442,9e-05,11.13055]
[1777082049542,34.8,77579.74,0.0,0.8944,9e-05,11.13172]
[1777082049774,34.8,77579.74,0.0,0.8944,9e-05,11.13172]
[1777082057730,34.8,77579.74,0.0,0.89443,9e-05,11.12951]
[1777082058971,34.79,77579.67,0.0,0.89443,9e-05,11.12971]
[1777082059025,34.79,77579.67,0.0,0.89443,9e-05,11.12971]
[1777082060725,34.79,77579.67,0.0,0.89443,9e-05,11.12946]
[1777082060774,34.79,77579.67,0.0,0.89443,9e-05,11.12946]
[1777082060826,34.79,77580.65,0.0,0.89452,9e-05,11.12292]
[1777082066794,34.79,77579.01,0.0,0.8944,9e-05,11.13196]
[1777082071828,34.79,77580.38,0.0,0.89456,9e-05,11.11759]
[1777082075108,34.79,77582.45,0.0,0.89475,9e-05,11.10341]
[1777082075272,34.79,77582.45,0.0,0.89475,9e-05,11.10341]
[1777082080781,34.79,77584.06,0.0,0.8949,9e-05,11.09256]
[1777082080858,34.78,77583.3,0.0,0.89484,9e-05,11.09737]
[1777082081026,34.78,77583.3,0.0,0.89484,9e-05,11.09737]
[1777082088947,34.78,77584.72,0.0,0.89496,9e-05,11.08774]
[1777082092977,34.78,77590.97,0.0,0.8955,9e-05,11.04743]
[1777082098012,34.78,77588.95,0.0,0.89534,9e-05,11.05985]
[1777082103046,34.78,77587.24,0.0,0.89519,9e-05,11.07062]
[1777082108082,34.78,77587.47,0.0,0.89522,9e-05,11.06881]
[1777082115131,34.78,77586.81,0.0,0.89517,9e-05,11.07235]
[1777082120165,34.78,77586.98,0.0,0.89519,9e-05,11.07047]
[1777082125201,34.78,77586.77,0.0,0.89519,9e-05,11.07071]
[1777082130236,34.77,77586.65,0.0,0.89519,9e-05,11.07038]
[1777082134263,34.77,77582.85,0.0,0.89492,9e-05,11.0895]
[1777082140306,34.77,77579.58,0.0,0.89464,9e-05,11.10981]
[1777082146705,34.77,77577.11,0.0,0.89442,9e-05,11.12607]
[1777082152391,34.78,77577.61,0.0,0.89444,9e-05,11.12503]
[1777082157426,34.78,77577.04,0.0,0.89437,9e-05,11.13041]
[1777082162462,34.78,77576.86,0.0,0.89433,9e-05,11.13339]
[1777082167498,34.79,77576.9,0.0,0.89431,9e-05,11.13499]
[1777082176560,34.79,77577.0,0.0,0.89427,9e-05,11.1377]
[1777082181595,34.8,77578.5,0.0,0.89438,9e-05,11.13]
[1777082187637,34.8,77579.22,0.0,0.89441,9e-05,11.12782]
[1777082198715,34.81,77579.74,0.0,0.89443,9e-05,11.1246]
[1777082203749,34.82,77579.57,0.0,0.89439,9e-05,11.12772]
[1777082208784,34.82,77579.64,0.0,0.89437,9e-05,11.12927]
[1777082213821,34.82,77579.79,0.0,0.89435,9e-05,11.13031]
[1777082218856,34.83,77579.66,0.0,0.89431,9e-05,11.13313]
[1777082223891,34.83,77579.36,0.0,0.89426,9e-05,11.137]
[1777082228926,34.84,77579.58,0.0,0.89426,9e-05,11.13754]
[1777082233961,34.84,77579.61,0.0,0.89423,9e-05,11.13927]
[1777082238995,34.84,77579.73,0.0,0.89422,9e-05,11.14041]
[1777082245038,34.85,77579.69,0.0,0.89418,9e-05,11.14332]
[1777082250073,34.85,77579.97,0.0,0.89418,9e-05,11.1434]
[1777082255112,34.86,77580.17,0.0,0.89421,9e-05,11.13965]
[1777082263167,34.86,77580.16,0.0,0.89417,9e-05,11.1427]
[1777082268202,34.87,77579.42,0.0,0.89408,9e-05,11.14927]
[1777082276258,34.87,77579.92,0.0,0.89409,9e-05,11.14892]
[1777082281294,34.88,77579.13,0.0,0.89399,9e-05,11.15576]
[1777082286329,34.88,77578.85,0.0,0.89395,9e-05,11.1593]
[1777082292371,34.88,77577.23,0.0,0.89378,9e-05,11.1717]
[1777082298427,34.89,77577.61,0.0,0.89379,9e-05,11.17127]
[1777082311519,34.9,77577.37,0.0,0.89374,9e-05,11.17282]
[1777082316555,34.9,77576.93,0.0,0.89368,9e-05,11.17729]
[1777082321589,34.9,77576.7,0.0,0.89364,9e-05,11.18041]
[1777082326624,34.91,77576.63,0.0,0.89361,9e-05,11.18248]
[1777082334680,34.91,77576.85,0.0,0.8936,9e-05,11.18363]
[1777082339715,34.92,77576.17,0.0,0.89352,9e-05,11.18956]
[1777082341730,34.92,77571.5,0.0,0.89311,9e-05,11.2201]
[1777082346765,34.92,77571.02,0.0,0.89305,9e-05,11.22451]
[1777082356834,34.93,77571.23,0.0,0.89303,9e-05,11.22588]
[1777082361871,34.93,77569.84,0.0,0.89289,9e-05,11.23612]
[1777082367912,34.93,77569.88,0.0,0.89288,9e-05,11.23742]
[1777082368827,34.93,77569.88,0.0,0.89288,9e-05,11.23742]
[1777082371282,34.93,77569.57,0.0,0.89284,9e-05,11.2402]
[1777082371579,34.93,77569.57,0.0,0.89284,9e-05,11.2402]
[1777082371775,34.93,77569.57,0.0,0.89284,9e-05,11.2402]
[1777082371941,34.93,77569.92,0.0,0.8929,9e-05,11.23386]
[1777082376975,34.94,77569.45,0.0,0.89284,9e-05,11.23822]
[1777082385031,34.94,77568.59,0.0,0.89274,9e-05,11.24587]
[1777082386875,34.94,77568.22,0.0,0.8927,9e-05,11.24851]
[1777082387021,34.94,77568.22,0.0,0.8927,9e-05,11.24851]
[1777082392081,34.94,77568.06,0.0,0.89267,9e-05,11.25105]
[1777082393453,34.94,77567.54,0.0,0.89262,9e-05,11.25465]
[1777082393498,34.94,77567.54,0.0,0.89262,9e-05,11.25465]
[1777082393523,34.94,77567.54,0.0,0.89262,9e-05,11.25465]
[1777082394095,34.95,77567.72,0.0,0.89263,9e-05,11.25374]
[1777082401149,34.95,77566.95,0.0,0.89254,9e-05,11.26045]
[1777082403163,34.95,77573.25,0.0,0.89308,9e-05,11.22055]
[1777082404769,34.95,77573.57,0.0,0.89311,9e-05,11.21877]
[1777082404872,34.95,77573.57,0.0,0.89311,9e-05,11.21877]
[1777082405031,34.95,77573.57,0.0,0.89311,9e-05,11.21877]
[1777082405178,34.95,77573.14,0.0,0.89307,9e-05,11.22183]
[1777082411220,34.95,77573.47,0.0,0.89307,9e-05,11.22155]
[1777082413465,34.96,77573.19,0.0,0.89304,9e-05,11.22365]
[1777082413524,34.96,77573.19,0.0,0.89304,9e-05,11.22365]
[1777082413677,34.96,77573.19,0.0,0.89304,9e-05,11.22365]
[1777082413773,34.96,77573.19,0.0,0.89304,9e-05,11.22365]
[1777082413778,34.96,77573.19,0.0,0.89303,9e-05,11.22424]
[1777082420283,34.96,77573.19,0.0,0.89301,9e-05,11.226]
[1777082425383,34.96,77573.37,0.0,0.89301,9e-05,11.22627]
[1777082425492,34.96,77573.37,0.0,0.89301,9e-05,11.22627]
[1777082425522,34.96,77573.37,0.0,0.89301,9e-05,11.22627]
[1777082425593,34.96,77573.05,0.0,0.89298,9e-05,11.2286]
[1777082433373,34.97,77573.35,0.0,0.89301,9e-05,11.22456]
[1777082437955,34.97,77573.75,0.0,0.89303,9e-05,11.22282]
[1777082438022,34.97,77573.75,0.0,0.89303,9e-05,11.22282]
[1777082438171,34.97,77573.75,0.0,0.89303,9e-05,11.22282]
[1777082438123,34.97,77573.9,0.0,0.89304,9e-05,11.22214]
[1777082438274,34.97,77573.9,0.0,0.89304,9e-05,11.22214]
[1777082443444,34.97,77574.29,0.0,0.89305,9e-05,11.22134]
[1777082444787,34.97,77574.29,0.0,0.89305,9e-05,11.22134]
[1777082445018,34.97,77574.29,0.0,0.89305,9e-05,11.22134]
[1777082451531,34.98,77573.78,0.0,0.89299,9e-05,11.22596]
[1777082451773,34.98,77573.78,0.0,0.89299,9e-05,11.22596]
[1777082451781,34.98,77573.97,0.0,0.893,9e-05,11.22508]
[1777082457541,34.98,77572.6,0.0,0.89287,9e-05,11.23451]
[1777082459095,34.98,77572.6,0.0,0.89287,9e-05,11.23451]
[1777082459275,34.98,77570.74,0.0,0.89271,9e-05,11.24652]
[1777082470669,34.98,77570.56,0.0,0.89268,9e-05,11.2486]
[1777082472839,34.98,77570.56,0.0,0.89268,9e-05,11.2486]
[1777082473010,34.98,77570.56,0.0,0.89268,9e-05,11.2486]
[1777082473029,34.98,77570.56,0.0,0.89268,9e-05,11.2486]
[1777082473112,34.98,77570.47,0.0,0.89267,9e-05,11.24934]
[1777082478725,34.98,77570.61,0.0,0.89268,9e-05,11.24894]
[1777082483760,34.98,77570.65,0.0,0.89268,9e-05,11.24912]
[1777082490810,34.98,77570.78,0.0,0.89268,9e-05,11.2489]
[1777082495692,34.99,77571.36,0.0,0.89276,9e-05,11.24119]
[1777082495785,34.99,77571.36,0.0,0.89276,9e-05,11.24119]
[1777082495925,34.99,77571.36,0.0,0.89276,9e-05,11.24119]
[1777082496021,34.99,77571.36,0.0,0.89276,9e-05,11.24119]
[1777082496023,34.99,77571.55,0.0,0.89278,9e-05,11.24007]
[1777082499374,34.99,77575.25,0.0,0.89309,9e-05,11.21661]
[1777082499519,34.99,77575.25,0.0,0.89309,9e-05,11.21661]
[1777082501064,34.99,77575.72,0.0,0.89313,9e-05,11.21387]
[1777082501216,34.99,77575.72,0.0,0.89313,9e-05,11.21387]
[1777082501281,34.99,77575.72,0.0,0.89313,9e-05,11.21387]
[1777082501121,34.99,77578.16,0.0,0.89334,9e-05,11.19839]
[1777082506921,34.99,77576.85,0.0,0.89321,9e-05,11.20766]
[1777082510081,34.99,77577.59,0.0,0.89327,9e-05,11.20319]
[1777082510278,34.99,77577.59,0.0,0.89327,9e-05,11.20319]
[1777082510313,34.99,77577.59,0.0,0.89327,9e-05,11.20319]
[1777082510290,34.99,77577.55,0.0,0.89327,9e-05,11.20359]
[1777082510525,34.99,77577.55,0.0,0.89327,9e-05,11.20359]
[1777082521030,34.99,77577.59,0.0,0.89325,9e-05,11.20479]
[1777082526065,34.99,77577.74,0.0,0.89326,9e-05,11.2044]
[1777082530073,34.99,77579.44,0.0,0.8934,9e-05,11.19387]
[1777082530274,34.99,77579.44,0.0,0.8934,9e-05,11.19387]
[1777082530315,34.99,77579.44,0.0,0.8934,9e-05,11.19387]
[1777082530105,34.99,77579.44,0.0,0.8934,9e-05,11.19399]
[1777082530523,34.99,77579.44,0.0,0.8934,9e-05,11.19399]
[1777082536136,35.0,77579.39,0.0,0.89339,9e-05,11.19502]
[1777082541171,35.0,77579.84,0.0,0.89342,9e-05,11.1927]
[1777082543184,35.0,77584.62,0.0,0.89383,9e-05,11.16237]
[1777082544687,35.0,77585.69,0.0,0.89392,9e-05,11.15569]
[1777082544772,35.0,77585.69,0.0,0.89392,9e-05,11.15569]
[1777082545141,35.0,77585.69,0.0,0.89392,9e-05,11.15569]
[1777082545278,35.0,77585.69,0.0,0.89392,9e-05,11.15569]
[1777082545348,35.0,77586.57,0.0,0.89399,9e-05,11.15024]
[1777082551241,35.0,77585.97,0.0,0.89396,9e-05,11.15075]
[1777082552364,35.0,77585.97,0.0,0.89396,9e-05,11.15075]
[1777082552524,35.0,77586.58,0.0,0.89401,9e-05,11.14701]
[1777082552684,35.0,77586.58,0.0,0.89401,9e-05,11.14701]
[1777082552779,35.0,77586.58,0.0,0.89401,9e-05,11.14701]
[1777082552780,35.0,77586.58,0.0,0.89401,9e-05,11.14718]
[1777082558291,35.0,77586.54,0.0,0.89399,9e-05,11.14828]
[1777082563325,35.0,77586.71,0.0,0.894,9e-05,11.14802]
[1777082571382,35.01,77587.15,0.0,0.89402,9e-05,11.14654]
[1777082577273,35.01,77583.58,0.0,0.8937,9e-05,11.16999]
[1777082577322,35.01,77583.06,0.0,0.89365,9e-05,11.17359]
[1777082577528,35.01,77583.06,0.0,0.89365,9e-05,11.17359]
[1777082577814,35.01,77583.06,0.0,0.89365,9e-05,11.17359]
[1777082578021,35.01,77583.06,0.0,0.89365,9e-05,11.17359]
[1777082578051,35.01,77582.95,0.0,0.89364,9e-05,11.17443]
[1777082583466,35.01,77583.04,0.0,0.89364,9e-05,11.17464]
[1777082588500,35.01,77582.98,0.0,0.89362,9e-05,11.17572]
[1777082591989,35.01,77581.41,0.0,0.89349,9e-05,11.18604]
[1777082592027,35.01,77581.41,0.0,0.89349,9e-05,11.18604]
[1777082592081,35.01,77579.18,0.0,0.89329,9e-05,11.20042]
[1777082592806,35.01,77579.18,0.0,0.89329,9e-05,11.20042]
[1777082593020,35.01,77579.18,0.0,0.89329,9e-05,11.20042]
[1777082598570,35.02,77578.84,0.0,0.89325,9e-05,11.20338]
[1777082603606,35.02,77578.63,0.0,0.89323,9e-05,11.20531]
[1777082606391,35.02,77578.95,0.0,0.89325,9e-05,11.20339]
[1777082606526,35.02,77578.36,0.0,0.8932,9e-05,11.20729]
[1777082607287,35.02,77578.36,0.0,0.8932,9e-05,11.20729]
[1777082607289,35.02,77578.47,0.0,0.89321,9e-05,11.20671]
[1777082607525,35.02,77578.47,0.0,0.89321,9e-05,11.20671]
[1777082609275,35.02,77578.47,0.0,0.89321,9e-05,11.20683]
[1777082609325,35.02,77578.47,0.0,0.8932,9e-05,11.20696]
[1777082613378,35.02,77578.47,0.0,0.8932,9e-05,11.20696]
[1777082613526,35.02,77578.4,0.0,0.89323,9e-05,11.20355]
[1777082613909,35.02,77578.4,0.0,0.89323,9e-05,11.20355]
[1777082614025,35.02,77578.4,0.0,0.89323,9e-05,11.20355]
[1777082614120,35.02,77579.64,0.0,0.89333,9e-05,11.19576]
[1777082618158,35.02,77582.13,0.0,0.89354,9e-05,11.18032]
[1777082618715,35.02,77564.32,0.0,0.89199,9e-05,11.29447]
[1777082619723,35.02,77553.23,0.0,0.89102,9e-05,11.3661]
[1777082620730,35.02,77544.8,0.0,0.89028,9e-05,11.42034]
[1777082621703,35.02,77544.8,0.0,0.89028,9e-05,11.42034]
[1777082621737,35.02,77537.21,0.0,0.88961,9e-05,11.46917]
[1777082623751,35.02,77536.85,0.0,0.88957,9e-05,11.4718]
[1777082627778,35.02,77541.78,0.0,0.89,9e-05,11.44064]
[1777082629118,35.02,77541.78,0.0,0.89,9e-05,11.44064]
[1777082629272,35.02,77541.78,0.0,0.89,9e-05,11.44064]
[1777082634828,35.02,77542.47,0.0,0.89007,9e-05,11.43543]
[1777082635563,35.02,77542.47,0.0,0.89007,9e-05,11.43543]
[1777082635776,35.02,77542.47,0.0,0.89007,9e-05,11.43543]
[1777082636332,35.02,77542.47,0.0,0.89007,9e-05,11.43543]
[1777082636416,35.02,77545.33,0.0,0.89033,9e-05,11.41685]
[1777082636526,35.02,77545.33,0.0,0.89033,9e-05,11.41685]
[1777082641877,35.02,77546.24,0.0,0.89042,9e-05,11.41011]
[1777082644882,35.02,77544.47,0.0,0.89027,9e-05,11.42121]
[1777082645023,35.02,77544.47,0.0,0.89027,9e-05,11.42121]
[1777082645124,35.02,77544.53,0.0,0.89027,9e-05,11.42066]
[1777082645476,35.02,77544.53,0.0,0.89027,9e-05,11.42066]
[1777082645530,35.02,77544.53,0.0,0.89027,9e-05,11.42066]
[1777082650672,35.02,77543.24,0.0,0.89017,9e-05,11.42816]
[1777082650774,35.02,77543.24,0.0,0.89017,9e-05,11.42816]
[1777082650939,35.02,77543.26,0.0,0.89017,9e-05,11.42785]
[1777082651503,35.02,77543.26,0.0,0.89017,9e-05,11.42785]
[1777082651523,35.02,77543.26,0.0,0.89017,9e-05,11.42785]
[1777082656982,35.01,77542.92,0.0,0.89016,9e-05,11.42898]
[1777082658996,35.01,77537.94,0.0,0.88972,9e-05,11.46068]
[1777082659489,35.01,77537.94,0.0,0.88972,9e-05,11.46068]
[1777082659521,35.01,77537.94,0.0,0.88972,9e-05,11.46068]
[1777082660143,35.01,77537.94,0.0,0.88972,9e-05,11.46068]
[1777082660279,35.01,77537.94,0.0,0.88972,9e-05,11.46068]
[1777082660370,35.01,77538.41,0.0,0.88977,9e-05,11.45743]
[1777082663329,35.01,77538.28,0.0,0.88976,9e-05,11.45804]
[1777082663523,35.01,77538.71,0.0,0.8898,9e-05,11.45483]
[1777082668668,35.01,77538.7,0.0,0.88981,9e-05,11.45425]
[1777082668775,35.01,77538.7,0.0,0.88981,9e-05,11.45425]
[1777082669071,35.01,77537.7,0.0,0.88973,9e-05,11.46005]
[1777082669750,35.01,77537.7,0.0,0.88973,9e-05,11.46005]
[1777082669779,35.01,77537.7,0.0,0.88973,9e-05,11.46005]
[1777082675114,35.01,77536.48,0.0,0.88968,9e-05,11.46209]
[1777082676709,35.01,77536.48,0.0,0.88968,9e-05,11.46209]
[1777082676772,35.01,77536.48,0.0,0.88968,9e-05,11.46209]
[1777082677284,35.01,77536.48,0.0,0.88968,9e-05,11.46209]
[1777082677344,35.0,77535.79,0.0,0.88962,9e-05,11.46603]
[1777082677526,35.0,77535.79,0.0,0.88962,9e-05,11.46603]
[1777082683169,35.0,77536.13,0.0,0.88968,9e-05,11.46226]
[1777082685013,35.0,77536.23,0.0,0.88969,9e-05,11.46135]
[1777082685275,35.0,77536.23,0.0,0.88969,9e-05,11.46135]
[1777082685376,35.0,77534.03,0.0,0.8895,9e-05,11.47527]
[1777082685996,35.0,77534.03,0.0,0.8895,9e-05,11.47527]
[1777082686027,35.0,77534.03,0.0,0.8895,9e-05,11.47527]
[1777082691226,35.0,77532.48,0.0,0.88938,9e-05,11.48352]
[1777082693830,35.0,77533.3,0.0,0.88946,9e-05,11.47767]
[1777082694022,35.0,77533.3,0.0,0.88946,9e-05,11.47767]
[1777082694246,35.0,77534.12,0.0,0.88954,9e-05,11.47211]
[1777082695044,35.0,77534.12,0.0,0.88954,9e-05,11.47211]
[1777082695275,35.0,77534.12,0.0,0.88954,9e-05,11.47211]
[1777082700289,34.99,77537.8,0.0,0.88989,9e-05,11.44691]
[1777082700557,34.99,77537.8,0.0,0.88989,9e-05,11.44691]
[1777082700777,34.99,77537.8,0.0,0.88989,9e-05,11.44691]
[1777082707338,34.99,77537.66,0.0,0.88989,9e-05,11.44624]
[1777082712503,34.99,77537.71,0.0,0.88991,9e-05,11.44522]
[1777082712525,34.99,77537.71,0.0,0.88991,9e-05,11.44522]
[1777082713389,34.99,77537.07,0.0,0.88986,9e-05,11.44888]
[1777082713530,34.99,77537.07,0.0,0.88986,9e-05,11.44888]
[1777082713488,34.99,77536.11,0.0,0.88978,9e-05,11.45483]
[1777082719421,34.98,77536.18,0.0,0.8898,9e-05,11.45283]
[1777082725593,34.98,77536.52,0.0,0.88985,9e-05,11.44959]
[1777082725774,34.98,77536.52,0.0,0.88985,9e-05,11.44959]
[1777082726434,34.98,77536.52,0.0,0.88985,9e-05,11.44959]
[1777082726523,34.98,77536.52,0.0,0.88985,9e-05,11.44959]
[1777082726482,34.98,77536.44,0.0,0.88985,9e-05,11.44933]
[1777082730153,34.98,77537.0,0.0,0.88991,9e-05,11.44493]
[1777082730278,34.98,77537.0,0.0,0.88991,9e-05,11.44493]
[1777082730511,34.98,77540.85,0.0,0.89025,9e-05,11.41985]
[1777082731049,34.98,77540.85,0.0,0.89025,9e-05,11.41985]
[1777082731281,34.98,77540.85,0.0,0.89025,9e-05,11.41985]
[1777082736554,34.97,77542.09,0.0,0.89041,9e-05,11.40623]
[1777082737516,34.97,77542.09,0.0,0.89041,9e-05,11.40623]
[1777082737550,34.97,77542.09,0.0,0.89042,9e-05,11.40604]
[1777082737773,34.97,77542.09,0.0,0.89042,9e-05,11.40604]
[1777082737799,34.97,77541.99,0.0,0.89041,9e-05,11.4065]
[1777082738674,34.97,77541.99,0.0,0.89041,9e-05,11.4065]
[1777082738779,34.97,77541.99,0.0,0.89041,9e-05,11.4065]
[1777082746357,34.97,77544.1,0.0,0.89061,9e-05,11.3922]
[1777082746520,34.97,77544.1,0.0,0.89061,9e-05,11.3922]
[1777082746444,34.97,77544.1,0.0,0.89062,9e-05,11.39154]
[1777082746706,34.97,77545.04,0.0,0.8907,9e-05,11.38532]
[1777082747876,34.97,77545.04,0.0,0.8907,9e-05,11.38532]
[1777082748029,34.97,77545.04,0.0,0.8907,9e-05,11.38532]
[1777082753673,34.97,77549.44,0.0,0.8911,9e-05,11.35599]
[1777082755026,34.97,77549.44,0.0,0.8911,9e-05,11.35599]
[1777082755284,34.97,77549.44,0.0,0.8911,9e-05,11.35599]
[1777082757774,34.97,77550.0,0.0,0.89115,9e-05,11.35211]
[1777082757786,34.97,77550.4,0.0,0.89119,9e-05,11.34944]
[1777082762480,34.97,77550.25,0.0,0.89118,9e-05,11.35011]
[1777082762528,34.97,77550.25,0.0,0.89118,9e-05,11.35011]
[1777082767770,34.97,77550.34,0.0,0.8912,9e-05,11.34885]
[1777082772806,34.96,77549.23,0.0,0.89111,9e-05,11.35548]
[1777082774115,34.96,77549.23,0.0,0.89111,9e-05,11.35548]
[1777082774273,34.96,77549.23,0.0,0.89111,9e-05,11.35548]
[1777082775245,34.96,77548.94,0.0,0.89108,9e-05,11.35724]
[1777082775276,34.96,77548.94,0.0,0.89108,9e-05,11.35724]
[1777082775297,34.96,77549.02,0.0,0.89109,9e-05,11.35661]
[1777082780861,34.96,77549.62,0.0,0.89115,9e-05,11.35211]
[1777082785896,34.96,77550.46,0.0,0.89123,9e-05,11.34621]
[1777082790301,34.96,77550.62,0.0,0.89125,9e-05,11.34508]
[1777082790528,34.96,77550.62,0.0,0.89125,9e-05,11.34508]
[1777082795972,34.96,77551.55,0.0,0.89137,9e-05,11.334]
[1777082799488,34.96,77551.43,0.0,0.89137,9e-05,11.33462]
[1777082799535,34.96,77551.43,0.0,0.89137,9e-05,11.33462]
[1777082800709,34.96,77552.04,0.0,0.89142,9e-05,11.33056]
[1777082800776,34.96,77552.04,0.0,0.89142,9e-05,11.33056]
[1777082801007,34.96,77552.0,0.0,0.89142,9e-05,11.33075]
[1777082807048,34.96,77553.13,0.0,0.89152,9e-05,11.32318]
[1777082808074,34.96,77553.13,0.0,0.89152,9e-05,11.32318]
[1777082808274,34.96,77553.13,0.0,0.89152,9e-05,11.32318]
[1777082814098,34.96,77552.95,0.0,0.89151,9e-05,11.32409]
[1777082819132,34.96,77552.78,0.0,0.8915,9e-05,11.32502]
[1777082822496,34.96,77553.89,0.0,0.89159,9e-05,11.31782]
[1777082822524,34.96,77553.89,0.0,0.89159,9e-05,11.31782]
[1777082823690,34.96,77556.19,0.0,0.8918,9e-05,11.30301]
[1777082823780,34.96,77556.19,0.0,0.8918,9e-05,11.30301]
[1777082823873,34.96,77556.19,0.0,0.8918,9e-05,11.303]
[1777082829203,34.96,77555.98,0.0,0.89178,9e-05,11.30431]
[1777082830780,34.96,77556.51,0.0,0.89182,9e-05,11.3009]
[1777082831032,34.96,77556.51,0.0,0.89182,9e-05,11.3009]
[1777082840280,34.96,77556.8,0.0,0.89185,9e-05,11.2991]
[1777082843145,34.96,77560.84,0.0,0.8922,9e-05,11.27318]
[1777082843280,34.96,77560.84,0.0,0.8922,9e-05,11.27318]
[1777082844592,34.96,77562.3,0.0,0.89233,9e-05,11.26387]
[1777082844642,34.96,77562.72,0.0,0.89236,9e-05,11.26124]
[1777082844777,34.96,77562.72,0.0,0.89236,9e-05,11.26124]
[1777082851357,34.96,77561.92,0.0,0.89232,9e-05,11.26246]
[1777082852140,34.96,77561.92,0.0,0.89232,9e-05,11.26246]
[1777082852276,34.96,77561.92,0.0,0.89232,9e-05,11.26246]
[1777082857399,34.96,77563.45,0.0,0.89245,9e-05,11.25307]
[1777082862463,34.96,77559.49,0.0,0.8921,9e-05,11.27883]
[1777082862525,34.96,77559.49,0.0,0.8921,9e-05,11.27883]
[1777082864670,34.96,77558.14,0.0,0.89198,9e-05,11.28759]
[1777082864770,34.96,77557.81,0.0,0.89195,9e-05,11.28975]
[1777082865454,34.96,77557.99,0.0,0.89197,9e-05,11.28863]
[1777082869803,34.96,77557.88,0.0,0.89196,9e-05,11.28938]
[1777082870026,34.96,77557.88,0.0,0.89196,9e-05,11.28938]
[1777082875527,34.96,77557.27,0.0,0.8919,9e-05,11.29373]
[1777082875937,34.96,77557.27,0.0,0.8919,9e-05,11.29373]
[1777082876024,34.96,77557.27,0.0,0.8919,9e-05,11.29373]
[1777082877682,34.96,77556.63,0.0,0.89184,9e-05,11.29789]
[1777082877772,34.96,77555.85,0.0,0.89177,9e-05,11.30294]
[1777082877783,34.96,77555.85,0.0,0.89177,9e-05,11.30297]
[1777082883581,34.96,77556.06,0.0,0.89179,9e-05,11.30177]
[1777082885487,34.96,77556.29,0.0,0.89181,9e-05,11.30032]
[1777082885525,34.96,77556.29,0.0,0.89181,9e-05,11.30032]
[1777082890629,34.96,77555.99,0.0,0.8918,9e-05,11.30121]
[1777082895664,34.96,77555.76,0.0,0.89179,9e-05,11.3018]
[1777082900700,34.96,77555.83,0.0,0.89181,9e-05,11.30045]
[1777082902550,34.96,77555.83,0.0,0.89181,9e-05,11.30045]
[1777082902772,34.96,77558.93,0.0,0.89208,9e-05,11.28017]
[1777082904979,34.95,77562.84,0.0,0.89243,9e-05,11.25474]
[1777082905027,34.95,77562.84,0.0,0.89243,9e-05,11.25474]
[1777082905129,34.95,77562.84,0.0,0.89243,9e-05,11.25461]
[1777082909672,34.95,77562.85,0.0,0.89243,9e-05,11.25432]
[1777082909774,34.95,77562.67,0.0,0.89242,9e-05,11.25536]
[1777082915805,34.95,77562.68,0.0,0.89246,9e-05,11.25015]
[1777082920840,34.95,77562.69,0.0,0.89247,9e-05,11.24946]
[1777082923029,34.95,77562.88,0.0,0.89249,9e-05,11.24814]
[1777082923272,34.95,77562.88,0.0,0.89249,9e-05,11.24814]
[1777082925000,34.95,77563.02,0.0,0.8925,9e-05,11.24724]
[1777082925027,34.95,77563.02,0.0,0.8925,9e-05,11.24724]
[1777082925102,34.95,77562.93,0.0,0.89249,9e-05,11.24793]
[1777082931588,34.95,77562.77,0.0,0.89247,9e-05,11.24938]
[1777082931781,34.95,77565.94,0.0,0.89275,9e-05,11.22926]
[1777082936955,34.95,77567.22,0.0,0.89285,9e-05,11.22194]
[1777082942003,34.95,77568.02,0.0,0.89291,9e-05,11.21725]
[1777082942020,34.95,77568.02,0.0,0.89291,9e-05,11.21725]
[1777082944411,34.95,77568.41,0.0,0.89294,9e-05,11.21473]
[1777082944524,34.95,77568.41,0.0,0.89294,9e-05,11.21473]
[1777082944623,34.95,77568.68,0.0,0.89297,9e-05,11.213]
[1777082947371,34.95,77568.71,0.0,0.89297,9e-05,11.21281]
[1777082947425,34.95,77573.24,0.0,0.89336,9e-05,11.1838]
[1777082948033,34.95,77584.96,0.0,0.89437,9e-05,11.10888]
[1777082949770,34.96,77591.0,0.0,0.89489,9e-05,11.07048]
[1777082951482,34.96,77591.38,0.0,0.89492,9e-05,11.06827]
[1777082952027,34.96,77591.38,0.0,0.89491,9e-05,11.06848]
[1777082952275,34.96,77591.38,0.0,0.89491,9e-05,11.06848]
[1777082952373,34.96,77591.55,0.0,0.89493,9e-05,11.06761]
[1777082958103,34.96,77591.59,0.0,0.89491,9e-05,11.06862]
[1777082963138,34.96,77591.65,0.0,0.8949,9e-05,11.06928]
[1777082968173,34.96,77590.92,0.0,0.89483,9e-05,11.07494]
[1777082971406,34.96,77590.92,0.0,0.89483,9e-05,11.07494]
[1777082971528,34.96,77590.92,0.0,0.89483,9e-05,11.07494]
[1777082978246,34.97,77591.34,0.0,0.89487,9e-05,11.06992]
[1777082983282,34.97,77591.34,0.0,0.89486,9e-05,11.07094]
[1777082988316,34.97,77585.66,0.0,0.89436,9e-05,11.1082]
[1777082991546,34.97,77586.88,0.0,0.89446,9e-05,11.10072]
[1777082991778,34.97,77586.88,0.0,0.89446,9e-05,11.10072]
[1777082991627,34.97,77586.43,0.0,0.89442,9e-05,11.10376]
[1777082998387,34.97,77586.42,0.0,0.8944,9e-05,11.10498]
[1777083001408,34.98,77581.96,0.0,0.89401,9e-05,11.13395]
[1777083013492,34.98,77582.53,0.0,0.89404,9e-05,11.13191]
[1777083023562,34.98,77582.92,0.0,0.89406,9e-05,11.13083]
[1777083028597,34.98,77582.65,0.0,0.89402,9e-05,11.13327]
[1777083033632,34.99,77582.91,0.0,0.89407,9e-05,11.12797]
[1777083038666,34.99,77583.59,0.0,0.89412,9e-05,11.12439]
[1777083044709,34.99,77583.37,0.0,0.89409,9e-05,11.12673]
[1777083051757,34.99,77585.33,0.0,0.89424,9e-05,11.11527]
[1777083052765,34.99,77591.41,0.0,0.89476,9e-05,11.07665]
[1777083057800,34.99,77592.58,0.0,0.89485,9e-05,11.07036]
[1777083062835,35.0,77592.91,0.0,0.89486,9e-05,11.06936]
[1777083067870,35.0,77591.64,0.0,0.89474,9e-05,11.0785]
[1777083074919,35.0,77592.41,0.0,0.89479,9e-05,11.07492]
[1777083075926,35.0,77598.94,0.0,0.89534,9e-05,11.03351]
[1777083076933,35.0,77604.41,0.0,0.89581,8e-05,10.9989]
[1777083078947,35.0,77605.83,0.0,0.89592,8e-05,10.99041]
[1777083084990,35.01,77606.03,0.0,0.89591,8e-05,10.99115]
[1777083090025,35.01,77606.19,0.0,0.89591,8e-05,10.99146]
[1777083095060,35.01,77606.31,0.0,0.89593,8e-05,10.9876]
[1777083101102,35.01,77605.5,0.0,0.89585,8e-05,10.99416]
[1777083106137,35.02,77605.79,0.0,0.89586,8e-05,10.9934]
[1777083114193,35.02,77606.12,0.0,0.89586,8e-05,10.99298]
[1777083119228,35.02,77606.39,0.0,0.89587,8e-05,10.99224]
[1777083124263,35.02,77606.04,0.0,0.89583,8e-05,10.99541]
[1777083129298,35.03,77606.23,0.0,0.89584,8e-05,10.99511]
[1777083134332,35.03,77606.18,0.0,0.89582,8e-05,10.99631]
[1777083140375,35.03,77605.97,0.0,0.89581,8e-05,10.99727]
[1777083146420,35.03,77605.82,0.0,0.89581,8e-05,10.99713]
[1777083151455,35.02,77605.69,0.0,0.89584,8e-05,10.99269]
[1777083157419,35.02,77605.67,0.0,0.89585,8e-05,10.99228]
[1777083162533,35.02,77605.97,0.0,0.89589,8e-05,10.98939]
[1777083167568,35.02,77606.36,0.0,0.89593,8e-05,10.98632]
[1777083173610,35.02,77614.46,0.0,0.89662,8e-05,10.93422]
[1777083174617,35.02,77620.71,0.0,0.89716,8e-05,10.89419]
[1777083176630,35.02,77624.61,0.0,0.89749,8e-05,10.86911]
[1777083180659,35.01,77629.82,0.0,0.89793,8e-05,10.83553]
[1777083182672,35.01,77634.66,0.0,0.89834,8e-05,10.80445]
[1777083184770,35.01,77633.99,0.0,0.89829,8e-05,10.80837]
[1777083185022,35.01,77635.9,0.0,0.89846,8e-05,10.79599]
[1777083185693,35.01,77641.55,0.0,0.89893,8e-05,10.76014]
[1777083186701,35.01,77648.45,0.0,0.8995,8e-05,10.71642]
[1777083187708,35.01,77653.34,0.0,0.89991,8e-05,10.68548]
[1777083191736,35.01,77647.6,0.0,0.89944,8e-05,10.72102]
[1777083192945,35.01,77647.6,0.0,0.89944,8e-05,10.72102]
[1777083192986,35.01,77646.72,0.0,0.89937,8e-05,10.72637]
[1777083193029,35.01,77646.72,0.0,0.89937,8e-05,10.72637]
[1777083195528,35.01,77645.95,0.0,0.89931,8e-05,10.73081]
[1777083200799,35.01,77644.78,0.0,0.89923,8e-05,10.73683]
[1777083201073,35.01,77644.78,0.0,0.89923,8e-05,10.73683]
[1777083201270,35.01,77644.78,0.0,0.89923,8e-05,10.73683]
[1777083201806,35.01,77645.02,0.0,0.89926,8e-05,10.7351]
[1777083205537,35.0,77645.21,0.0,0.89928,8e-05,10.73325]
[1777083205772,35.0,77645.21,0.0,0.89928,8e-05,10.73325]
[1777083210869,35.0,77648.79,0.0,0.89959,8e-05,10.70964]
[1777083215904,35.0,77648.83,0.0,0.89964,8e-05,10.70428]
[1777083218447,35.0,77649.46,0.0,0.89969,8e-05,10.70002]
[1777083218523,35.0,77649.46,0.0,0.89969,8e-05,10.70002]
[1777083218925,35.0,77649.86,0.0,0.89973,8e-05,10.69737]
[1777083219525,35.0,77649.86,0.0,0.89973,8e-05,10.69737]
[1777083224967,35.0,77649.74,0.0,0.89973,8e-05,10.69735]
[1777083226654,35.0,77649.49,0.0,0.89971,8e-05,10.6988]
[1777083226776,35.0,77649.49,0.0,0.89971,8e-05,10.6988]
[1777083226980,35.0,77649.6,0.0,0.89972,8e-05,10.69798]
[1777083227092,35.0,77649.6,0.0,0.89972,8e-05,10.69798]
[1777083227274,35.0,77649.6,0.0,0.89972,8e-05,10.69798]
[1777083233023,35.0,77649.73,0.0,0.89974,8e-05,10.69643]
[1777083238058,34.99,77650.02,0.0,0.89977,8e-05,10.69404]
[1777083241118,34.99,77649.55,0.0,0.89974,8e-05,10.69678]
[1777083241277,34.99,77649.55,0.0,0.89974,8e-05,10.69678]
[1777083241504,34.99,77649.55,0.0,0.89974,8e-05,10.69678]
[1777083241532,34.99,77649.55,0.0,0.89974,8e-05,10.69678]
[1777083241537,34.99,77649.66,0.0,0.89975,8e-05,10.69587]
[1777083247121,34.99,77650.58,0.0,0.89983,8e-05,10.68956]
[1777083250593,34.99,77653.5,0.0,0.90007,8e-05,10.671]
[1777083250784,34.99,77653.5,0.0,0.90007,8e-05,10.671]
[1777083250977,34.99,77653.5,0.0,0.90007,8e-05,10.671]
[1777083251026,34.99,77653.5,0.0,0.90007,8e-05,10.671]
[1777083251024,34.99,77657.41,0.0,0.9004,8e-05,10.64626]
[1777083255985,34.99,77656.97,0.0,0.90036,8e-05,10.64888]
[1777083256024,34.99,77656.97,0.0,0.90036,8e-05,10.64888]
[1777083257233,34.99,77656.57,0.0,0.90033,8e-05,10.65131]
[1777083257273,34.99,77656.57,0.0,0.90033,8e-05,10.65131]
[1777083257334,34.99,77655.68,0.0,0.90026,8e-05,10.65686]
[1777083261218,34.99,77651.2,0.0,0.89989,8e-05,10.68482]
[1777083262226,34.99,77645.89,0.0,0.89945,8e-05,10.71815]
[1777083263356,34.99,77645.89,0.0,0.89945,8e-05,10.71815]
[1777083263521,34.99,77645.89,0.0,0.89945,8e-05,10.71815]
[1777083264493,34.99,77643.36,0.0,0.89925,8e-05,10.73394]
[1777083264527,34.99,77643.36,0.0,0.89925,8e-05,10.73394]
[1777083270282,34.99,77642.48,0.0,0.89919,8e-05,10.73837]
[1777083272041,34.99,77642.48,0.0,0.89919,8e-05,10.73837]
[1777083272087,34.99,77642.4,0.0,0.89922,8e-05,10.73439]
[1777083272283,34.99,77642.4,0.0,0.89922,8e-05,10.73439]
[1777083272921,34.99,77642.4,0.0,0.89922,8e-05,10.73439]
[1777083273018,34.99,77642.4,0.0,0.89922,8e-05,10.73439]
[1777083278338,34.99,77641.39,0.0,0.89915,8e-05,10.7397]
[1777083279273,34.99,77641.39,0.0,0.89915,8e-05,10.7397]
[1777083279533,34.99,77641.39,0.0,0.89915,8e-05,10.7397]
[1777083279750,34.99,77641.39,0.0,0.89915,8e-05,10.7397]
[1777083279773,34.99,77641.39,0.0,0.89915,8e-05,10.7397]
[1777083279793,34.99,77639.42,0.0,0.89899,8e-05,10.75197]
[1777083284775,34.98,77639.46,0.0,0.899,8e-05,10.75105]
[1777083285027,34.98,77639.46,0.0,0.899,8e-05,10.75105]
[1777083285069,34.98,77639.46,0.0,0.899,8e-05,10.75105]
[1777083284870,34.98,77639.14,0.0,0.89897,8e-05,10.7529]
[1777083285272,34.98,77639.14,0.0,0.89897,8e-05,10.7529]
[1777083291428,34.98,77636.34,0.0,0.89875,8e-05,10.76988]
[1777083292197,34.98,77636.34,0.0,0.89875,8e-05,10.76988]
[1777083292285,34.98,77636.34,0.0,0.89875,8e-05,10.76988]
[1777083292724,34.98,77636.34,0.0,0.89875,8e-05,10.76988]
[1777083292776,34.98,77636.34,0.0,0.89875,8e-05,10.76988]
[1777083292856,34.98,77634.6,0.0,0.89861,8e-05,10.78079]
[1777083296176,34.98,77634.46,0.0,0.8986,8e-05,10.78142]
[1777083296465,34.98,77586.48,0.0,0.89454,9e-05,11.08595]
[1777083297473,34.98,77571.29,0.0,0.89323,9e-05,11.18289]
[1777083298480,34.98,77570.33,0.0,0.89315,9e-05,11.18877]
[1777083299592,34.98,77570.33,0.0,0.89315,9e-05,11.18877]
[1777083305529,34.98,77571.95,0.0,0.89332,9e-05,11.17655]
[1777083308151,34.98,77571.75,0.0,0.89331,9e-05,11.17732]
[1777083308272,34.98,77571.75,0.0,0.89331,9e-05,11.17732]
[1777083310564,34.97,77567.47,0.0,0.89295,9e-05,11.20397]
[1777083311571,34.97,77562.24,0.0,0.89249,9e-05,11.23763]
[1777083315412,34.98,77559.05,0.0,0.8922,9e-05,11.25869]
[1777083315532,34.98,77559.05,0.0,0.8922,9e-05,11.25869]
[1777083315599,34.98,77558.78,0.0,0.89218,9e-05,11.26066]
[1777083317559,34.98,77558.76,0.0,0.89217,9e-05,11.26102]
[1777083317772,34.98,77558.76,0.0,0.89217,9e-05,11.26102]
[1777083324662,34.98,77558.23,0.0,0.89211,9e-05,11.26579]
[1777083329242,34.98,77556.08,0.0,0.89192,9e-05,11.27964]
[1777083329277,34.98,77556.08,0.0,0.89192,9e-05,11.27964]
[1777083329674,34.98,77556.08,0.0,0.89192,9e-05,11.27964]
[1777083329779,34.98,77556.08,0.0,0.89192,9e-05,11.27964]
[1777083329841,34.98,77555.85,0.0,0.8919,9e-05,11.28112]
[1777083334732,34.98,77561.93,0.0,0.89246,9e-05,11.23785]
[1777083335242,34.98,77561.93,0.0,0.89246,9e-05,11.23785]
[1777083335282,34.98,77561.93,0.0,0.89246,9e-05,11.23785]
[1777083336003,34.98,77561.93,0.0,0.89246,9e-05,11.23785]
[1777083336033,34.98,77561.93,0.0,0.89246,9e-05,11.23785]
[1777083336044,34.98,77563.14,0.0,0.89257,9e-05,11.23017]
[1777083338894,34.98,77563.18,0.0,0.89257,9e-05,11.23008]
[1777083339021,34.98,77563.18,0.0,0.89257,9e-05,11.23008]
[1777083344802,34.98,77563.52,0.0,0.89259,9e-05,11.22847]
[1777083346538,34.98,77563.9,0.0,0.89262,9e-05,11.22612]
[1777083346776,34.98,77563.9,0.0,0.89262,9e-05,11.22612]
[1777083346816,34.98,77563.71,0.0,0.89261,9e-05,11.22743]
[1777083347266,34.98,77563.71,0.0,0.89261,9e-05,11.22743]
[1777083347525,34.98,77563.71,0.0,0.89261,9e-05,11.22743]
[1777083352858,34.98,77564.1,0.0,0.89263,9e-05,11.2255]
[1777083355298,34.98,77564.55,0.0,0.89267,9e-05,11.22281]
[1777083355529,34.98,77564.55,0.0,0.89267,9e-05,11.22281]
[1777083355879,34.98,77564.24,0.0,0.89264,9e-05,11.2249]
[1777083356248,34.98,77564.24,0.0,0.89264,9e-05,11.2249]
[1777083356282,34.98,77564.24,0.0,0.89264,9e-05,11.2249]
[1777083361922,34.98,77564.66,0.0,0.89267,9e-05,11.22281]
[1777083367964,34.99,77565.72,0.0,0.89275,9e-05,11.21664]
[1777083372080,34.99,77565.87,0.0,0.89276,9e-05,11.216]
[1777083372121,34.99,77565.25,0.0,0.89271,9e-05,11.22008]
[1777083372271,34.99,77565.25,0.0,0.89271,9e-05,11.22008]
[1777083372956,34.99,77565.25,0.0,0.89271,9e-05,11.22008]
[1777083373027,34.99,77565.25,0.0,0.89271,9e-05,11.22008]
[1777083373057,34.99,77565.25,0.0,0.89271,9e-05,11.22018]
[1777083377645,34.99,77565.54,0.0,0.89272,9e-05,11.21871]
[1777083377776,34.99,77565.54,0.0,0.89272,9e-05,11.21871]
[1777083386090,34.99,77566.0,0.0,0.89275,9e-05,11.21668]
[1777083389111,34.99,77569.99,0.0,0.89309,9e-05,11.19144]
[1777083389586,34.99,77569.99,0.0,0.89309,9e-05,11.19144]
[1777083389777,34.99,77569.99,0.0,0.89309,9e-05,11.19144]
[1777083390117,34.99,77571.51,0.0,0.89322,9e-05,11.18184]
[1777083390443,34.99,77571.51,0.0,0.89322,9e-05,11.18184]
[1777083390525,34.99,77571.51,0.0,0.89322,9e-05,11.18184]
[1777083395980,34.99,77571.82,0.0,0.89328,9e-05,11.17625]
[1777083396024,34.99,77571.82,0.0,0.89328,9e-05,11.17625]
[1777083396159,34.99,77571.87,0.0,0.89328,9e-05,11.17608]
[1777083396542,34.99,77571.87,0.0,0.89328,9e-05,11.17608]
[1777083396775,34.99,77571.87,0.0,0.89328,9e-05,11.17608]
[1777083399913,34.99,77572.22,0.0,0.8933,9e-05,11.17427]
[1777083400023,34.99,77572.22,0.0,0.8933,9e-05,11.17427]
[1777083405224,35.0,77572.74,0.0,0.89334,9e-05,11.17183]
[1777083407759,35.0,77572.6,0.0,0.89332,9e-05,11.17303]
[1777083407774,35.0,77572.6,0.0,0.89332,9e-05,11.17303]
[1777083407853,35.0,77572.6,0.0,0.89332,9e-05,11.17317]
[1777083408578,35.0,77572.6,0.0,0.89332,9e-05,11.17317]
[1777083408777,35.0,77572.6,0.0,0.89332,9e-05,11.17317]
[1777083414287,35.0,77572.98,0.0,0.89334,9e-05,11.17161]
[1777083419321,35.0,77573.26,0.0,0.89335,9e-05,11.1707]
[1777083424357,35.0,77573.56,0.0,0.89337,9e-05,11.16951]
[1777083427887,35.0,77573.23,0.0,0.89334,9e-05,11.17191]
[1777083428024,35.0,77573.23,0.0,0.89334,9e-05,11.17191]
[1777083428112,35.0,77573.36,0.0,0.89335,9e-05,11.17122]
[1777083428591,35.0,77573.36,0.0,0.89335,9e-05,11.17122]
[1777083428777,35.0,77573.36,0.0,0.89335,9e-05,11.17122]
[1777083434428,35.0,77577.35,0.0,0.89368,9e-05,11.14674]
[1777083435353,35.0,77577.35,0.0,0.89368,9e-05,11.14674]
[1777083435526,35.0,77577.35,0.0,0.89368,9e-05,11.14674]
[1777083435613,35.0,77578.09,0.0,0.89374,9e-05,11.14218]
[1777083437024,35.0,77578.09,0.0,0.89374,9e-05,11.14218]
[1777083437288,35.01,77579.02,0.0,0.89382,9e-05,11.13643]
[1777083443491,35.01,77579.16,0.0,0.89381,9e-05,11.13688]
[1777083449249,35.01,77579.3,0.0,0.89381,9e-05,11.13672]
[1777083449276,35.01,77579.3,0.0,0.89381,9e-05,11.13672]
[1777083454832,35.01,77579.94,0.0,0.89389,9e-05,11.12942]
[1777083455024,35.01,77579.94,0.0,0.89389,9e-05,11.12942]
[1777083455046,35.01,77580.33,0.0,0.89392,9e-05,11.12712]
[1777083456061,35.01,77580.33,0.0,0.89392,9e-05,11.12712]
[1777083456277,35.01,77580.33,0.0,0.89392,9e-05,11.12712]
[1777083462624,35.02,77580.34,0.0,0.8939,9e-05,11.1286]
[1777083466380,35.02,77580.36,0.0,0.89389,9e-05,11.12904]
[1777083466529,35.02,77580.36,0.0,0.89389,9e-05,11.12904]
[1777083466652,35.02,77580.66,0.0,0.89392,9e-05,11.12731]
[1777083467658,35.02,77580.66,0.0,0.89392,9e-05,11.12731]
[1777083467775,35.02,77580.66,0.0,0.89392,9e-05,11.12731]
[1777083473701,35.02,77581.29,0.0,0.89395,9e-05,11.12465]
[1777083478738,35.02,77581.49,0.0,0.89396,9e-05,11.12395]
[1777083481539,35.02,77581.29,0.0,0.89395,9e-05,11.12525]
[1777083481777,35.02,77581.29,0.0,0.89395,9e-05,11.12525]
[1777083481840,35.02,77581.43,0.0,0.89396,9e-05,11.12436]
[1777083482942,35.02,77581.43,0.0,0.89396,9e-05,11.12436]
[1777083483028,35.02,77581.43,0.0,0.89396,9e-05,11.12436]
[1777083485785,35.02,77587.13,0.0,0.89445,9e-05,11.08809]
[1777083486875,35.02,77587.13,0.0,0.89445,9e-05,11.08809]
[1777083487030,35.02,77587.13,0.0,0.89445,9e-05,11.08809]
[1777083494850,35.02,77589.87,0.0,0.89467,9e-05,11.07149]
[1777083497248,35.02,77589.87,0.0,0.89467,9e-05,11.07149]
[1777083497274,35.02,77589.87,0.0,0.89467,9e-05,11.07149]
[1777083497871,35.02,77590.77,0.0,0.89474,9e-05,11.06609]
[1777083498674,35.02,77590.77,0.0,0.89474,9e-05,11.06609]
[1777083498777,35.02,77590.77,0.0,0.89474,9e-05,11.06609]
[1777083503913,35.03,77590.96,0.0,0.89475,9e-05,11.06562]
[1777083504787,35.03,77590.96,0.0,0.89475,9e-05,11.06562]
[1777083505021,35.03,77590.96,0.0,0.89475,9e-05,11.06562]
[1777083505107,35.03,77592.22,0.0,0.89486,9e-05,11.05774]
[1777083506400,35.03,77592.58,0.0,0.89488,9e-05,11.05559]
[1777083506531,35.03,77592.58,0.0,0.89488,9e-05,11.05559]
[1777083513298,35.03,77592.95,0.0,0.89491,9e-05,11.05401]
[1777083513521,35.03,77592.95,0.0,0.89491,9e-05,11.05401]
[1777083513982,35.03,77593.85,0.0,0.89501,9e-05,11.04442]
[1777083514770,35.03,77593.85,0.0,0.89501,9e-05,11.04442]
[1777083515029,35.03,77593.85,0.0,0.89501,9e-05,11.04442]
[1777083526067,35.03,77595.36,0.0,0.89511,9e-05,11.03701]
[1777083528159,35.03,77595.36,0.0,0.89511,9e-05,11.03701]
[1777083528274,35.03,77595.36,0.0,0.89511,9e-05,11.03701]
[1777083528260,35.03,77595.36,0.0,0.89511,9e-05,11.0374]
[1777083528375,35.03,77595.36,0.0,0.89511,9e-05,11.0374]
[1777083529404,35.03,77595.36,0.0,0.89511,9e-05,11.0374]
[1777083529529,35.03,77595.36,0.0,0.89511,9e-05,11.0374]
[1777083538151,35.04,77595.36,0.0,0.89508,9e-05,11.03933]
[1777083544194,35.04,77595.56,0.0,0.89508,9e-05,11.03912]
[1777083550369,35.04,77595.56,0.0,0.89508,9e-05,11.03912]
[1777083550531,35.04,77595.56,0.0,0.89508,9e-05,11.03912]
[1777083553257,35.04,77592.47,0.0,0.8948,9e-05,11.06038]
[1777083553699,35.04,77592.47,0.0,0.8948,9e-05,11.06038]
[1777083553772,35.04,77592.47,0.0,0.8948,9e-05,11.06038]
[1777083554264,35.04,77592.69,0.0,0.89482,9e-05,11.05913]
[1777083559299,35.04,77592.7,0.0,0.89481,9e-05,11.05945]
[1777083564333,35.04,77592.78,0.0,0.89482,9e-05,11.0591]
[1777083569157,35.04,77593.04,0.0,0.89484,9e-05,11.05757]
[1777083569267,35.04,77593.04,0.0,0.89484,9e-05,11.05757]
[1777083569368,35.05,77593.56,0.0,0.89488,9e-05,11.05429]
[1777083571003,35.05,77593.26,0.0,0.89485,9e-05,11.05623]
[1777083571029,35.05,77593.26,0.0,0.89485,9e-05,11.05623]
[1777083576418,35.05,77593.05,0.0,0.89487,9e-05,11.05346]
[1777083579893,35.05,77592.99,0.0,0.89486,9e-05,11.05392]
[1777083580023,35.05,77592.99,0.0,0.89486,9e-05,11.05392]
[1777083585481,35.05,77593.44,0.0,0.8949,9e-05,11.05136]
[1777083590516,35.05,77593.35,0.0,0.89488,9e-05,11.05221]
[1777083595552,35.05,77593.11,0.0,0.89486,9e-05,11.05396]
[1777083601180,35.05,77593.31,0.0,0.89488,9e-05,11.05277]
[1777083601522,35.05,77593.39,0.0,0.89488,9e-05,11.0524]
[1777083602248,35.05,77593.39,0.0,0.89488,9e-05,11.0524]
[1777083602279,35.05,77593.39,0.0,0.89488,9e-05,11.0524]
[1777083602308,35.05,77593.39,0.0,0.89488,9e-05,11.05244]
[1777083605526,35.05,77593.6,0.0,0.8949,9e-05,11.05115]
[1777083605621,35.05,77592.9,0.0,0.89484,9e-05,11.05575]
[1777083610274,35.05,77592.41,0.0,0.89479,9e-05,11.05898]
[1777083610522,35.05,77592.41,0.0,0.89479,9e-05,11.05902]
[1777083615693,35.05,77592.1,0.0,0.89476,9e-05,11.0612]
[1777083628787,35.05,77592.06,0.0,0.89473,9e-05,11.06343]
[1777083635836,35.06,77592.07,0.0,0.89475,9e-05,11.06018]
[1777083640871,35.06,77591.99,0.0,0.89474,9e-05,11.06103]
[1777083645906,35.06,77592.06,0.0,0.89475,9e-05,11.06081]
[1777083651948,35.05,77591.49,0.0,0.89472,9e-05,11.06306]
[1777083655363,35.05,77590.47,0.0,0.89463,9e-05,11.0694]
[1777083655533,35.05,77590.25,0.0,0.89461,9e-05,11.07072]
[1777083657177,35.05,77590.25,0.0,0.89461,9e-05,11.07072]
[1777083657269,35.05,77590.25,0.0,0.89461,9e-05,11.07072]
[1777083657371,35.05,77590.25,0.0,0.89462,9e-05,11.07055]
[1777083663053,35.05,77590.3,0.0,0.89463,9e-05,11.06976]
[1777083666406,35.05,77590.23,0.0,0.89462,9e-05,11.07007]
[1777083666525,35.05,77590.23,0.0,0.89462,9e-05,11.07001]
[1777083672116,35.05,77590.54,0.0,0.89465,9e-05,11.06771]
[1777083678157,35.05,77590.37,0.0,0.89466,9e-05,11.06739]
[1777083684200,35.04,77590.29,0.0,0.89467,9e-05,11.06636]
[1777083686783,35.04,77590.29,0.0,0.89467,9e-05,11.06636]
[1777083687025,35.04,77590.29,0.0,0.89467,9e-05,11.06636]
[1777083687062,35.04,77590.29,0.0,0.89467,9e-05,11.06636]
[1777083687277,35.04,77590.29,0.0,0.89467,9e-05,11.06636]
[1777083687377,35.04,77590.29,0.0,0.89468,9e-05,11.06562]
[1777083693263,35.04,77590.39,0.0,0.89474,9e-05,11.05918]
[1777083699305,35.04,77590.31,0.0,0.89475,9e-05,11.05838]
[1777083704343,35.04,77590.29,0.0,0.89476,9e-05,11.05799]
[1777083714412,35.04,77590.29,0.0,0.89475,9e-05,11.05858]
[1777083720455,35.04,77590.27,0.0,0.89474,9e-05,11.05906]
[1777083724768,35.04,77588.79,0.0,0.89461,9e-05,11.06872]
[1777083725035,35.04,77588.79,0.0,0.89461,9e-05,11.06872]
[1777083738581,35.04,77588.54,0.0,0.89458,9e-05,11.07098]
[1777083740836,35.04,77586.84,0.0,0.89444,9e-05,11.08186]
[1777083741021,35.04,77586.84,0.0,0.89444,9e-05,11.08186]
[1777083742786,35.04,77584.38,0.0,0.89422,9e-05,11.09763]
[1777083743020,35.04,77584.38,0.0,0.89422,9e-05,11.09763]
[1777083743122,35.04,77584.51,0.0,0.89424,9e-05,11.09685]
[1777083748651,35.04,77584.5,0.0,0.89423,9e-05,11.09701]
[1777083753685,35.04,77584.79,0.0,0.89431,9e-05,11.08963]
[1777083755059,35.04,77584.79,0.0,0.89431,9e-05,11.08963]
[1777083755273,35.04,77584.79,0.0,0.89431,9e-05,11.08963]
[1777083760734,35.04,77586.42,0.0,0.89447,9e-05,11.07772]
[1777083765770,35.03,77586.36,0.0,0.89448,9e-05,11.07709]
[1777083771812,35.03,77586.37,0.0,0.89449,9e-05,11.07585]
[1777083774021,35.03,77586.37,0.0,0.89449,9e-05,11.07585]
[1777083774273,35.03,77586.37,0.0,0.89449,9e-05,11.07585]
[1777083776060,35.03,77586.93,0.0,0.89455,9e-05,11.07172]
[1777083776276,35.03,77586.93,0.0,0.89455,9e-05,11.07172]
[1777083776378,35.03,77587.33,0.0,0.89458,9e-05,11.06899]
[1777083781882,35.03,77587.38,0.0,0.89459,9e-05,11.0684]
[1777083782920,35.03,77587.38,0.0,0.89459,9e-05,11.0684]
[1777083783021,35.03,77587.38,0.0,0.89459,9e-05,11.0684]
[1777083788931,35.03,77588.1,0.0,0.89465,9e-05,11.06402]
[1777083794455,35.03,77588.0,0.0,0.89464,9e-05,11.06471]
[1777083794526,35.03,77588.0,0.0,0.89464,9e-05,11.06471]
[1777083795733,35.03,77588.0,0.0,0.89463,9e-05,11.06539]
[1777083795774,35.03,77588.0,0.0,0.89463,9e-05,11.06539]
[1777083795980,35.03,77587.83,0.0,0.89461,9e-05,11.06684]
[1777083801016,35.03,77588.68,0.0,0.89468,9e-05,11.06225]
[1777083806051,35.03,77588.91,0.0,0.89469,9e-05,11.06093]
[1777083812093,35.03,77588.32,0.0,0.89467,9e-05,11.06072]
[1777083819142,35.04,77588.65,0.0,0.89468,9e-05,11.05994]
[1777083821552,35.04,77591.22,0.0,0.8949,9e-05,11.04382]
[1777083821773,35.04,77593.28,0.0,0.89507,9e-05,11.03086]
[1777083830219,35.04,77594.88,0.0,0.8952,9e-05,11.02138]
[1777083836262,35.04,77594.99,0.0,0.89521,9e-05,11.02062]
[1777083837547,35.04,77594.99,0.0,0.89521,9e-05,11.02062]
[1777083837770,35.04,77594.99,0.0,0.89521,9e-05,11.02061]
[1777083839520,35.04,77595.25,0.0,0.89524,9e-05,11.01894]
[1777083839521,35.04,77595.28,0.0,0.89524,9e-05,11.01874]
[1777083839773,35.04,77595.28,0.0,0.89524,9e-05,11.01874]
[1777083841296,35.04,77607.38,0.0,0.89627,8e-05,10.94186]
[1777083842320,35.04,77607.38,0.0,0.89627,8e-05,10.94186]
[1777083842523,35.04,77607.38,0.0,0.89627,8e-05,10.94186]
[1777083842600,35.04,77611.62,0.0,0.89663,8e-05,10.91488]
[1777083847158,35.04,77611.92,0.0,0.89666,8e-05,10.9127]
[1777083847274,35.04,77611.92,0.0,0.89666,8e-05,10.9127]
[1777083847339,35.04,77611.54,0.0,0.89663,8e-05,10.91504]
[1777083848941,35.04,77611.28,0.0,0.8966,8e-05,10.9166]
[1777083849020,35.04,77611.28,0.0,0.8966,8e-05,10.9166]
[1777083859422,35.04,77611.51,0.0,0.89664,8e-05,10.91413]
[1777083861384,35.04,77611.46,0.0,0.89663,8e-05,10.91434]
[1777083861540,35.04,77611.46,0.0,0.89663,8e-05,10.91434]
[1777083863194,35.04,77611.46,0.0,0.89664,8e-05,10.91423]
[1777083863271,35.04,77611.46,0.0,0.89664,8e-05,10.91423]
[1777083863451,35.04,77611.63,0.0,0.89665,8e-05,10.91294]
[1777083865465,35.03,77611.98,0.0,0.89668,8e-05,10.91052]
[1777083875535,35.03,77611.98,0.0,0.89673,8e-05,10.90525]
[1777083876840,35.03,77611.98,0.0,0.89673,8e-05,10.90525]
[1777083877020,35.03,77611.98,0.0,0.89673,8e-05,10.90525]
[1777083882584,35.03,77611.82,0.0,0.89673,8e-05,10.90567]
[1777083887620,35.03,77613.45,0.0,0.89687,8e-05,10.89496]
[1777083891855,35.03,77615.09,0.0,0.89701,8e-05,10.88431]
[1777083892019,35.03,77615.09,0.0,0.89701,8e-05,10.88431]
[1777083894405,35.03,77614.91,0.0,0.897,8e-05,10.88535]
[1777083894527,35.03,77614.91,0.0,0.897,8e-05,10.88535]
[1777083894669,35.03,77614.77,0.0,0.89699,8e-05,10.88618]
[1777083899703,35.03,77614.53,0.0,0.89697,8e-05,10.88741]
[1777083904739,35.03,77614.6,0.0,0.89698,8e-05,10.88665]
[1777083909773,35.03,77614.65,0.0,0.89699,8e-05,10.88602]
[1777083914808,35.03,77614.48,0.0,0.89698,8e-05,10.88677]
[1777083920851,35.03,77614.19,0.0,0.89696,8e-05,10.8882]
[1777083927773,35.03,77613.15,0.0,0.89687,8e-05,10.89443]
[1777083934949,35.02,77613.7,0.0,0.89697,8e-05,10.88583]
[1777083940991,35.02,77613.53,0.0,0.89696,8e-05,10.88642]
[1777083947033,35.02,77613.52,0.0,0.89696,8e-05,10.88592]
[1777083952068,35.02,77613.53,0.0,0.89697,8e-05,10.88536]
[1777083956097,35.02,77618.68,0.0,0.89741,8e-05,10.85234]
[1777083957104,35.02,77623.99,0.0,0.89786,8e-05,10.81848]
[1777083962138,35.02,77623.11,0.0,0.8978,8e-05,10.82288]
[1777083967173,35.01,77624.08,0.0,0.8979,8e-05,10.81558]
[1777083972209,35.01,77624.81,0.0,0.89797,8e-05,10.80981]
[1777083980265,35.01,77625.02,0.0,0.89802,8e-05,10.80669]
[1777083985300,35.01,77624.91,0.0,0.89802,8e-05,10.80627]
[1777083991343,35.0,77624.92,0.0,0.89807,8e-05,10.80053]
[1777083996378,35.0,77624.69,0.0,0.89807,8e-05,10.80091]
[1777084004433,35.0,77624.49,0.0,0.89807,8e-05,10.80048]
[1777084009468,35.0,77624.36,0.0,0.89808,8e-05,10.80025]
[1777084015511,34.99,77624.36,0.0,0.89809,8e-05,10.799]
[1777084020546,34.99,77624.72,0.0,0.89814,8e-05,10.79571]
[1777084025581,34.99,77627.1,0.0,0.89835,8e-05,10.77972]
[1777084029872,34.99,77629.51,0.0,0.89855,8e-05,10.764]
[1777084030021,34.99,77632.89,0.0,0.89884,8e-05,10.7425]
[1777084033637,34.99,77640.66,0.0,0.89949,8e-05,10.69307]
[1777084036419,34.99,77643.74,0.0,0.89975,8e-05,10.67356]
[1777084036536,34.99,77643.74,0.0,0.89975,8e-05,10.67356]
[1777084036658,34.99,77643.51,0.0,0.89973,8e-05,10.67497]
[1777084041693,34.99,77645.97,0.0,0.89994,8e-05,10.65888]
[1777084043531,34.99,77648.08,0.0,0.90012,8e-05,10.64549]
[1777084048742,34.98,77649.41,0.0,0.90023,8e-05,10.63658]
[1777084053309,34.98,77649.03,0.0,0.90024,8e-05,10.63434]
[1777084053532,34.98,77649.03,0.0,0.90024,8e-05,10.63434]
[1777084053777,34.98,77649.16,0.0,0.90025,8e-05,10.63345]
[1777084054387,34.98,77649.16,0.0,0.90025,8e-05,10.63345]
[1777084054519,34.98,77649.16,0.0,0.90025,8e-05,10.63345]
[1777084059819,34.98,77649.2,0.0,0.90026,8e-05,10.63282]
[1777084065861,34.98,77648.94,0.0,0.90024,8e-05,10.63409]
[1777084070904,34.98,77648.59,0.0,0.90022,8e-05,10.63602]
[1777084071423,34.98,77648.59,0.0,0.90022,8e-05,10.63602]
[1777084071527,34.98,77648.59,0.0,0.90022,8e-05,10.63602]
[1777084073372,34.98,77650.65,0.0,0.90039,8e-05,10.62296]
[1777084073531,34.98,77650.65,0.0,0.90039,8e-05,10.62296]
[1777084073924,34.98,77650.69,0.0,0.90039,8e-05,10.62266]
[1777084078959,34.98,77650.78,0.0,0.9004,8e-05,10.62193]
[1777084083526,34.98,77650.78,0.0,0.9004,8e-05,10.62182]
[1777084087015,34.98,77657.68,0.0,0.90097,8e-05,10.57843]
[1777084088021,34.98,77663.09,0.0,0.90141,8e-05,10.54453]
[1777084089967,34.98,77663.14,0.0,0.90142,8e-05,10.54431]
[1777084090030,34.98,77663.14,0.0,0.90142,8e-05,10.54431]
[1777084090361,34.98,77663.14,0.0,0.90142,8e-05,10.54431]
[1777084090524,34.98,77663.14,0.0,0.90142,8e-05,10.54431]
[1777084090540,34.98,77663.04,0.0,0.90141,8e-05,10.54503]
[1777084094044,34.98,77660.69,0.0,0.90121,8e-05,10.56002]
[1777084094274,34.98,77660.69,0.0,0.90121,8e-05,10.56002]
[1777084095582,34.98,77660.31,0.0,0.90118,8e-05,10.56247]
[1777084095779,34.98,77660.31,0.0,0.90118,8e-05,10.56247]
[1777084095870,34.98,77660.15,0.0,0.90117,8e-05,10.56354]
[1777084101115,34.98,77658.24,0.0,0.90101,8e-05,10.57581]
[1777084104048,34.98,77659.03,0.0,0.90107,8e-05,10.57095]
[1777084104275,34.98,77659.03,0.0,0.90107,8e-05,10.57095]
[1777084107699,34.98,77659.74,0.0,0.90113,8e-05,10.56661]
[1777084107771,34.98,77659.74,0.0,0.90113,8e-05,10.56661]
[1777084113678,34.98,77660.26,0.0,0.9012,8e-05,10.55943]
[1777084113785,34.98,77660.26,0.0,0.9012,8e-05,10.55943]
[1777084113856,34.98,77660.81,0.0,0.90124,8e-05,10.55605]
[1777084114016,34.98,77660.81,0.0,0.90124,8e-05,10.55605]
[1777084114273,34.98,77660.81,0.0,0.90124,8e-05,10.55605]
[1777084119543,34.98,77657.08,0.0,0.90093,8e-05,10.57973]
[1777084119773,34.98,77657.08,0.0,0.90093,8e-05,10.57973]
[1777084125283,34.98,77656.6,0.0,0.90089,8e-05,10.58305]
[1777084128665,34.98,77655.8,0.0,0.90082,8e-05,10.58816]
[1777084128781,34.98,77655.8,0.0,0.90082,8e-05,10.58816]
[1777084128878,34.98,77654.75,0.0,0.90073,8e-05,10.59479]
[1777084129242,34.98,77654.75,0.0,0.90073,8e-05,10.59479]
[1777084129276,34.98,77654.75,0.0,0.90073,8e-05,10.59479]
[1777084134346,34.99,77654.76,0.0,0.90073,8e-05,10.59487]
[1777084139381,34.99,77654.75,0.0,0.90073,8e-05,10.59502]
[1777084141424,34.99,77653.81,0.0,0.90065,8e-05,10.60093]
[1777084141529,34.99,77653.81,0.0,0.90065,8e-05,10.60093]
[1777084141936,34.99,77653.81,0.0,0.90065,8e-05,10.60093]
[1777084141978,34.99,77654.73,0.0,0.90073,8e-05,10.59516]
[1777084142028,34.99,77654.73,0.0,0.90073,8e-05,10.59516]
[1777084145428,34.99,77654.4,0.0,0.9007,8e-05,10.59725]
[1777084145527,34.99,77654.4,0.0,0.9007,8e-05,10.59725]
[1777084149409,34.99,77654.46,0.0,0.90071,8e-05,10.59689]
[1777084149525,34.99,77654.46,0.0,0.90071,8e-05,10.59689]
[1777084149798,34.99,77654.46,0.0,0.90071,8e-05,10.59689]
[1777084149871,34.99,77654.16,0.0,0.90068,8e-05,10.59878]
[1777084150029,34.99,77654.16,0.0,0.90068,8e-05,10.59878]
[1777084154713,34.99,77654.2,0.0,0.90069,8e-05,10.59853]
[1777084154777,34.99,77654.2,0.0,0.90069,8e-05,10.59853]
[1777084155683,34.99,77654.2,0.0,0.90069,8e-05,10.59853]
[1777084155784,34.99,77654.2,0.0,0.90069,8e-05,10.59853]
[1777084155886,34.99,77654.2,0.0,0.90069,8e-05,10.59853]
[1777084161535,34.99,77654.43,0.0,0.90071,8e-05,10.59708]
[1777084165897,34.99,77654.64,0.0,0.90072,8e-05,10.59577]
[1777084166035,34.99,77654.5,0.0,0.90071,8e-05,10.59665]
[1777084171606,34.99,77654.49,0.0,0.90074,8e-05,10.59241]
[1777084172201,34.99,77654.49,0.0,0.90074,8e-05,10.59241]
[1777084172276,34.99,77654.49,0.0,0.90074,8e-05,10.59241]
[1777084172703,34.99,77654.49,0.0,0.90074,8e-05,10.59241]
[1777084172777,34.99,77654.49,0.0,0.90074,8e-05,10.59241]
[1777084172804,34.99,77654.63,0.0,0.90076,8e-05,10.59153]
[1777084179663,34.99,77654.62,0.0,0.90075,8e-05,10.59172]
[1777084184697,34.99,77654.65,0.0,0.90075,8e-05,10.5917]
[1777084189100,34.99,77655.07,0.0,0.90079,8e-05,10.58924]
[1777084189275,34.99,77655.07,0.0,0.90079,8e-05,10.58924]
[1777084189662,34.99,77655.07,0.0,0.90079,8e-05,10.58924]
[1777084189770,34.99,77655.07,0.0,0.90079,8e-05,10.58924]
[1777084189828,34.99,77654.89,0.0,0.90077,8e-05,10.59042]
[1777084195776,34.99,77655.01,0.0,0.90078,8e-05,10.59]
[1777084197281,34.99,77655.78,0.0,0.90084,8e-05,10.58523]
[1777084197524,34.99,77655.78,0.0,0.90084,8e-05,10.58523]
[1777084197837,34.99,77655.78,0.0,0.90084,8e-05,10.58523]
[1777084198024,34.99,77655.78,0.0,0.90084,8e-05,10.58523]
[1777084198042,34.99,77656.07,0.0,0.90086,8e-05,10.58348]
[1777084203835,34.99,77656.1,0.0,0.90086,8e-05,10.58373]
[1777084207786,34.99,77656.23,0.0,0.90087,8e-05,10.58315]
[1777084208030,34.99,77656.23,0.0,0.90087,8e-05,10.58315]
[1777084207863,34.99,77656.39,0.0,0.90088,8e-05,10.58223]
[1777084208363,34.99,77656.39,0.0,0.90088,8e-05,10.58223]
[1777084208524,34.99,77656.39,0.0,0.90088,8e-05,10.58223]
[1777084213905,34.99,77657.43,0.0,0.90096,8e-05,10.57623]
[1777084219947,34.99,77656.76,0.0,0.90089,8e-05,10.58098]
[1777084224982,34.99,77657.59,0.0,0.90096,8e-05,10.57621]
[1777084226695,34.99,77657.81,0.0,0.90097,8e-05,10.57492]
[1777084226779,34.99,77657.81,0.0,0.90097,8e-05,10.57492]
[1777084226996,34.99,77657.76,0.0,0.90097,8e-05,10.57532]
[1777084227404,34.99,77657.76,0.0,0.90097,8e-05,10.57532]
[1777084227520,34.99,77657.76,0.0,0.90097,8e-05,10.57532]
[1777084233038,34.99,77657.48,0.0,0.90097,8e-05,10.5733]
[1777084235699,34.99,77657.48,0.0,0.90097,8e-05,10.57348]
[1777084235777,34.99,77657.48,0.0,0.90097,8e-05,10.57348]
[1777084236059,34.99,77657.88,0.0,0.901,8e-05,10.57106]
[1777084236342,34.99,77657.88,0.0,0.901,8e-05,10.57106]
[1777084236523,34.99,77657.88,0.0,0.901,8e-05,10.57106]
[1777084242101,35.0,77657.81,0.0,0.90099,8e-05,10.57204]
[1777084249150,35.0,77657.66,0.0,0.90097,8e-05,10.5736]
[1777084253231,35.0,77657.6,0.0,0.90096,8e-05,10.57423]
[1777084253275,35.0,77657.6,0.0,0.90096,8e-05,10.57423]
[1777084254013,35.0,77657.6,0.0,0.90096,8e-05,10.57423]
[1777084254035,35.0,77656.21,0.0,0.90084,8e-05,10.58312]
[1777084254274,35.0,77656.21,0.0,0.90084,8e-05,10.58312]
[1777084260228,35.0,77653.77,0.0,0.90064,8e-05,10.59876]
[1777084265263,35.0,77653.27,0.0,0.9006,8e-05,10.60203]
[1777084266507,35.0,77653.27,0.0,0.9006,8e-05,10.60203]
[1777084266531,35.0,77653.27,0.0,0.9006,8e-05,10.60203]
[1777084266614,35.0,77653.03,0.0,0.90058,8e-05,10.60356]
[1777084267229,35.0,77653.03,0.0,0.90058,8e-05,10.60356]
[1777084267277,35.0,77653.03,0.0,0.90058,8e-05,10.60356]
[1777084274327,35.0,77653.0,0.0,0.90057,8e-05,10.60382]
[1777084276541,35.0,77652.57,0.0,0.90054,8e-05,10.60652]
[1777084276774,35.0,77652.57,0.0,0.90054,8e-05,10.60652]
[1777084276875,35.0,77650.07,0.0,0.90033,8e-05,10.62222]
[1777084277373,35.0,77650.07,0.0,0.90033,8e-05,10.62222]
[1777084277537,35.0,77650.07,0.0,0.90033,8e-05,10.62222]
[1777084279613,35.0,77649.59,0.0,0.90029,8e-05,10.62518]
[1777084279771,35.0,77649.59,0.0,0.90029,8e-05,10.62518]
[1777084285404,35.0,77650.62,0.0,0.90038,8e-05,10.61851]
[1777084290438,35.0,77650.15,0.0,0.90034,8e-05,10.62128]
[1777084296481,35.0,77651.65,0.0,0.90051,8e-05,10.6073]
[1777084297351,35.0,77651.65,0.0,0.90051,8e-05,10.6073]
[1777084297525,35.0,77651.65,0.0,0.90051,8e-05,10.6073]
[1777084297625,35.0,77652.49,0.0,0.90058,8e-05,10.602]
[1777084298206,35.0,77652.49,0.0,0.90058,8e-05,10.602]
[1777084298279,35.0,77652.49,0.0,0.90058,8e-05,10.602]
[1777084306551,35.0,77652.71,0.0,0.9006,8e-05,10.60041]
[1777084308954,35.0,77652.41,0.0,0.90057,8e-05,10.60228]
[1777084309030,35.0,77652.41,0.0,0.90057,8e-05,10.60228]
[1777084311419,35.0,77655.16,0.0,0.9008,8e-05,10.58496]
[1777084311526,35.0,77655.16,0.0,0.9008,8e-05,10.58496]
[1777084311586,35.0,77659.19,0.0,0.90113,8e-05,10.5597]
[1777084312369,35.0,77659.19,0.0,0.90113,8e-05,10.5597]
[1777084312532,35.0,77659.19,0.0,0.90113,8e-05,10.5597]
[1777084316624,35.0,77660.21,0.0,0.90121,8e-05,10.55354]
[1777084316779,35.0,77660.21,0.0,0.90121,8e-05,10.55354]
[1777084322665,35.0,77660.32,0.0,0.90121,8e-05,10.55338]
[1777084327700,35.0,77659.25,0.0,0.90112,8e-05,10.56054]
[1777084331282,35.0,77660.86,0.0,0.90125,8e-05,10.55071]
[1777084331532,35.0,77660.86,0.0,0.90125,8e-05,10.55071]
[1777084331727,35.0,77661.49,0.0,0.9013,8e-05,10.54687]
[1777084332383,35.0,77661.49,0.0,0.9013,8e-05,10.54687]
[1777084332530,35.0,77661.49,0.0,0.9013,8e-05,10.54687]
[1777084337770,35.0,77661.31,0.0,0.90127,8e-05,10.54869]
[1777084341152,35.0,77662.8,0.0,0.90139,8e-05,10.5396]
[1777084341271,35.0,77664.14,0.0,0.9015,8e-05,10.53134]
[1777084342156,35.0,77664.14,0.0,0.9015,8e-05,10.53134]
[1777084341798,35.0,77664.4,0.0,0.90152,8e-05,10.52986]
[1777084342272,35.0,77664.4,0.0,0.90152,8e-05,10.52986]
[1777084347839,35.0,77664.43,0.0,0.90151,8e-05,10.53057]
[1777084350369,35.0,77664.73,0.0,0.90153,8e-05,10.52884]
[1777084350524,35.0,77664.73,0.0,0.90153,8e-05,10.52884]
[1777084350861,35.01,77665.04,0.0,0.90155,8e-05,10.52719]
[1777084351255,35.01,77665.04,0.0,0.90155,8e-05,10.52719]
[1777084351278,35.01,77665.04,0.0,0.90155,8e-05,10.52719]
[1777084353882,35.01,77669.02,0.0,0.90191,8e-05,10.49843]
[1777084358917,35.01,77670.63,0.0,0.90203,8e-05,10.48938]
[1777084363990,35.01,77670.49,0.0,0.902,8e-05,10.49107]
[1777084364020,35.01,77670.49,0.0,0.902,8e-05,10.49107]
[1777084364091,35.01,77670.49,0.0,0.902,8e-05,10.49128]
[1777084364916,35.01,77670.49,0.0,0.902,8e-05,10.49128]
[1777084365027,35.01,77670.49,0.0,0.902,8e-05,10.49128]
[1777084370288,35.01,77670.26,0.0,0.90197,8e-05,10.49393]
[1777084370501,35.01,77670.26,0.0,0.90197,8e-05,10.49393]
[1777084371001,35.01,77665.22,0.0,0.90155,8e-05,10.52565]
[1777084371296,35.01,77665.22,0.0,0.90155,8e-05,10.52565]
[1777084371525,35.01,77665.22,0.0,0.90155,8e-05,10.52565]
[1777084377042,35.01,77664.5,0.0,0.90148,8e-05,10.53108]
[1777084382078,35.02,77664.75,0.0,0.90149,8e-05,10.53032]
[1777084387112,35.02,77665.0,0.0,0.9015,8e-05,10.52961]
[1777084392148,35.02,77665.07,0.0,0.9015,8e-05,10.53006]
[1777084393936,35.02,77664.81,0.0,0.90147,8e-05,10.53187]
[1777084394022,35.02,77664.81,0.0,0.90147,8e-05,10.53187]
[1777084394162,35.02,77664.83,0.0,0.90147,8e-05,10.53193]
[1777084395037,35.02,77664.83,0.0,0.90147,8e-05,10.53193]
[1777084395283,35.02,77664.86,0.0,0.90147,8e-05,10.53193]
[1777084400642,35.02,77666.82,0.0,0.90162,8e-05,10.52059]
[1777084400776,35.02,77666.82,0.0,0.90162,8e-05,10.52059]
[1777084401211,35.02,77667.19,0.0,0.90165,8e-05,10.51847]
[1777084401419,35.02,77667.19,0.0,0.90165,8e-05,10.51847]
[1777084401525,35.02,77667.19,0.0,0.90165,8e-05,10.51847]
[1777084406753,35.03,77670.16,0.0,0.90188,8e-05,10.50094]
[1777084406769,35.03,77670.16,0.0,0.90188,8e-05,10.50094]
[1777084407192,35.03,77670.16,0.0,0.90188,8e-05,10.50094]
[1777084407253,35.03,77671.14,0.0,0.90195,8e-05,10.49504]
[1777084407281,35.03,77671.14,0.0,0.90195,8e-05,10.49504]
[1777084412509,35.03,77671.57,0.0,0.90201,8e-05,10.48903]
[1777084412531,35.03,77671.57,0.0,0.90201,8e-05,10.48903]
[1777084416603,35.03,77671.88,0.0,0.90202,8e-05,10.48809]
[1777084416767,35.03,77671.88,0.0,0.90202,8e-05,10.48809]
[1777084416800,35.03,77671.77,0.0,0.90201,8e-05,10.48928]
[1777084422358,35.03,77671.19,0.0,0.90195,8e-05,10.49414]
[1777084430414,35.04,77670.48,0.0,0.90186,8e-05,10.50076]
[1777084432719,35.04,77670.48,0.0,0.90186,8e-05,10.50076]
[1777084432774,35.04,77670.48,0.0,0.90186,8e-05,10.50076]
[1777084438470,35.04,77670.27,0.0,0.90182,8e-05,10.50393]
[1777084439435,35.04,77670.27,0.0,0.90182,8e-05,10.50393]
[1777084439520,35.04,77670.27,0.0,0.90182,8e-05,10.50393]
[1777084439621,35.04,77668.08,0.0,0.90164,8e-05,10.51785]
[1777084440974,35.04,77668.08,0.0,0.90164,8e-05,10.51785]
[1777084441021,35.04,77668.08,0.0,0.90164,8e-05,10.51785]
[1777084448245,35.04,77666.44,0.0,0.90149,8e-05,10.52908]
[1777084448275,35.04,77666.44,0.0,0.90149,8e-05,10.52908]
[1777084453526,35.05,77663.33,0.0,0.90122,8e-05,10.54979]
[1777084453574,35.05,77662.95,0.0,0.90119,8e-05,10.55248]
[1777084454801,35.05,77662.95,0.0,0.90119,8e-05,10.55248]
[1777084455029,35.05,77662.95,0.0,0.90119,8e-05,10.55248]
[1777084460624,35.05,77661.66,0.0,0.90107,8e-05,10.56155]
[1777084470693,35.05,77661.69,0.0,0.90105,8e-05,10.5627]
[1777084474892,35.05,77661.76,0.0,0.90109,8e-05,10.55821]
[1777084475028,35.05,77661.76,0.0,0.90109,8e-05,10.55821]
[1777084476033,35.05,77660.62,0.0,0.90099,8e-05,10.56562]
[1777084476271,35.05,77660.62,0.0,0.90099,8e-05,10.56562]
[1777084476134,35.05,77658.88,0.0,0.90085,8e-05,10.57665]
[1777084482777,35.06,77657.61,0.0,0.90074,8e-05,10.58524]
[1777084487686,35.06,77658.28,0.0,0.90079,8e-05,10.58133]
[1777084487772,35.06,77658.28,0.0,0.90079,8e-05,10.58133]
[1777084497886,35.06,77658.95,0.0,0.90083,8e-05,10.57785]
[1777084499353,35.06,77658.95,0.0,0.90083,8e-05,10.57785]
[1777084499532,35.06,77658.91,0.0,0.90083,8e-05,10.57814]
[1777084500176,35.06,77658.91,0.0,0.90083,8e-05,10.57814]
[1777084500273,35.06,77658.91,0.0,0.90083,8e-05,10.57814]
[1777084500329,35.06,77658.66,0.0,0.90081,8e-05,10.57974]
[1777084509971,35.06,77658.95,0.0,0.90083,8e-05,10.57817]
[1777084512330,35.06,77658.95,0.0,0.90083,8e-05,10.57817]
[1777084512538,35.06,77655.16,0.0,0.90052,8e-05,10.60193]
[1777084517020,35.06,77647.12,0.0,0.89986,8e-05,10.65199]
[1777084522054,35.06,77647.22,0.0,0.89987,8e-05,10.65081]
[1777084522468,35.06,77647.22,0.0,0.89987,8e-05,10.65081]
[1777084522525,35.06,77647.22,0.0,0.89987,8e-05,10.65081]
[1777084526057,35.06,77649.38,0.0,0.90006,8e-05,10.63691]
[1777084526270,35.06,77649.38,0.0,0.90006,8e-05,10.63691]
[1777084526371,35.05,77649.71,0.0,0.90009,8e-05,10.63475]
[1777084532124,35.05,77649.73,0.0,0.90013,8e-05,10.62979]
[1777084538166,35.05,77649.25,0.0,0.90009,8e-05,10.63238]
[1777084540046,35.05,77649.51,0.0,0.90012,8e-05,10.63068]
[1777084540281,35.05,77649.51,0.0,0.90012,8e-05,10.63068]
[1777084544209,35.05,77656.97,0.0,0.90073,8e-05,10.58361]
[1777084545434,35.05,77657.17,0.0,0.90075,8e-05,10.58237]
[1777084545525,35.05,77657.17,0.0,0.90075,8e-05,10.58237]
[1777084546223,35.05,77657.35,0.0,0.90076,8e-05,10.58125]
[1777084548619,35.05,77657.28,0.0,0.90076,8e-05,10.58172]
[1777084548769,35.05,77657.28,0.0,0.90076,8e-05,10.58172]
[1777084557300,35.05,77657.53,0.0,0.90078,8e-05,10.58025]
[1777084560161,35.05,77657.63,0.0,0.90079,8e-05,10.57965]
[1777084560277,35.05,77657.63,0.0,0.90079,8e-05,10.57965]
[1777084560438,35.05,77657.33,0.0,0.90076,8e-05,10.58154]
[1777084560523,35.05,77657.33,0.0,0.90076,8e-05,10.58154]
[1777084561329,35.05,77657.17,0.0,0.90075,8e-05,10.58256]
[1777084566364,35.05,77656.21,0.0,0.90067,8e-05,10.58859]
[1777084570513,35.05,77653.81,0.0,0.90047,8e-05,10.60365]
[1777084570524,35.05,77653.81,0.0,0.90047,8e-05,10.60365]
[1777084580461,35.05,77653.42,0.0,0.90044,8e-05,10.60579]
[1777084585497,35.05,77652.65,0.0,0.90038,8e-05,10.61038]
[1777084595567,35.05,77652.7,0.0,0.90043,8e-05,10.60513]
[1777084600602,35.05,77652.79,0.0,0.90044,8e-05,10.60428]
[1777084604610,35.05,77652.65,0.0,0.90043,8e-05,10.605]
[1777084604774,35.05,77652.65,0.0,0.90043,8e-05,10.605]
[1777084606074,35.05,77652.69,0.0,0.90043,8e-05,10.6047]
[1777084606270,35.05,77652.69,0.0,0.90043,8e-05,10.6047]
[1777084606372,35.05,77652.69,0.0,0.90044,8e-05,10.60464]
[1777084611679,35.05,77652.33,0.0,0.90041,8e-05,10.60657]
[1777084617721,35.05,77652.69,0.0,0.90044,8e-05,10.60396]
[1777084620515,35.05,77652.33,0.0,0.90042,8e-05,10.6061]
[1777084620771,35.05,77652.33,0.0,0.90042,8e-05,10.6061]
[1777084629811,35.05,77652.34,0.0,0.90042,8e-05,10.60541]
[1777084635121,35.05,77652.19,0.0,0.90041,8e-05,10.60629]
[1777084635272,35.05,77652.19,0.0,0.90041,8e-05,10.60629]
[1777084636772,35.05,77652.16,0.0,0.90041,8e-05,10.6062]
[1777084637025,35.05,77652.16,0.0,0.90041,8e-05,10.6062]
[1777084637126,35.05,77651.43,0.0,0.90035,8e-05,10.61073]
[1777084641299,35.05,77652.32,0.0,0.90043,8e-05,10.60497]
[1777084641521,35.05,77652.56,0.0,0.90045,8e-05,10.60341]
[1777084651964,35.04,77654.06,0.0,0.90061,8e-05,10.58929]
[1777084652557,35.04,77654.06,0.0,0.90061,8e-05,10.58929]
[1777084652773,35.04,77654.06,0.0,0.90061,8e-05,10.58929]
[1777084653934,35.04,77654.06,0.0,0.90061,8e-05,10.58927]
[1777084654025,35.04,77654.06,0.0,0.90061,8e-05,10.58927]
[1777084654035,35.04,77654.06,0.0,0.90061,8e-05,10.58926]
[1777084660021,35.04,77654.04,0.0,0.90061,8e-05,10.58932]
[1777084662567,35.04,77654.04,0.0,0.90061,8e-05,10.58932]
[1777084662796,35.04,77654.04,0.0,0.90061,8e-05,10.58932]
[1777084667396,35.04,77651.04,0.0,0.90037,8e-05,10.60808]
[1777084667524,35.04,77651.04,0.0,0.90037,8e-05,10.60808]
[1777084668175,35.04,77652.33,0.0,0.90047,8e-05,10.59992]
[1777084668277,35.04,77652.33,0.0,0.90047,8e-05,10.59992]
[1777084668377,35.04,77651.4,0.0,0.9004,8e-05,10.60573]
[1777084674119,35.04,77651.67,0.0,0.90042,8e-05,10.60382]
[1777084676479,35.04,77651.67,0.0,0.90042,8e-05,10.60382]
[1777084676517,35.04,77651.67,0.0,0.90042,8e-05,10.60382]
[1777084681231,35.04,77651.84,0.0,0.90044,8e-05,10.6025]
[1777084681275,35.04,77651.84,0.0,0.90044,8e-05,10.6025]
[1777084681332,35.04,77652.51,0.0,0.9005,8e-05,10.59825]
[1777084686343,35.04,77652.36,0.0,0.90049,8e-05,10.59897]
[1777084687519,35.04,77652.36,0.0,0.90049,8e-05,10.59897]
[1777084694258,35.04,77655.13,0.0,0.90072,8e-05,10.58149]
[1777084700437,35.04,77654.93,0.0,0.9007,8e-05,10.58276]
[1777084710370,35.04,77654.59,0.0,0.90067,8e-05,10.58507]
[1777084717420,35.04,77654.47,0.0,0.90069,8e-05,10.58172]
[1777084722455,35.04,77653.95,0.0,0.90064,8e-05,10.5852]
[1777084730512,35.04,77654.74,0.0,0.90071,8e-05,10.5806]
[1777084731462,35.04,77654.74,0.0,0.90071,8e-05,10.5806]
[1777084731468,35.04,77654.74,0.0,0.90071,8e-05,10.5806]
[1777084731530,35.04,77654.74,0.0,0.90071,8e-05,10.5806]
[1777084731472,35.04,77654.74,0.0,0.9007,8e-05,10.58066]
[1777084737560,35.04,77654.55,0.0,0.90068,8e-05,10.58217]
[1777084742596,35.05,77654.43,0.0,0.90067,8e-05,10.5832]
[1777084750439,35.05,77654.43,0.0,0.90067,8e-05,10.5832]
[1777084750526,35.05,77654.43,0.0,0.90067,8e-05,10.5832]
[1777084750609,35.05,77654.43,0.0,0.90067,8e-05,10.5832]
[1777084750618,35.05,77654.1,0.0,0.90064,8e-05,10.58568]
[1777084750771,35.05,77654.1,0.0,0.90064,8e-05,10.58568]
[1777084756697,35.05,77654.26,0.0,0.90065,8e-05,10.58485]
[1777084761734,35.05,77653.7,0.0,0.9006,8e-05,10.58846]
[1777084766768,35.05,77653.89,0.0,0.90062,8e-05,10.5873]
[1777084771804,35.05,77653.81,0.0,0.90065,8e-05,10.58347]
[1777084777240,35.05,77653.81,0.0,0.90065,8e-05,10.58347]
[1777084777273,35.05,77653.81,0.0,0.90065,8e-05,10.58347]
[1777084777348,35.05,77653.81,0.0,0.90065,8e-05,10.58347]
[1777084777520,35.05,77653.81,0.0,0.90065,8e-05,10.58347]
[1777084777621,35.05,77654.35,0.0,0.90069,8e-05,10.58008]
[1777084781772,35.05,77653.86,0.0,0.90065,8e-05,10.58316]
[1777084782019,35.05,77653.86,0.0,0.90065,8e-05,10.58316]
[1777084789932,35.05,77653.49,0.0,0.90062,8e-05,10.58545]
[1777084791076,35.05,77653.49,0.0,0.90062,8e-05,10.58545]
[1777084791136,35.05,77653.49,0.0,0.90062,8e-05,10.58545]
[1777084791279,35.05,77653.49,0.0,0.90062,8e-05,10.58545]
[1777084791369,35.05,77653.49,0.0,0.90062,8e-05,10.58544]
[1777084793494,35.05,77653.49,0.0,0.90062,8e-05,10.58544]
[1777084793530,35.05,77653.49,0.0,0.90062,8e-05,10.58544]
[1777084795974,35.05,77654.13,0.0,0.90067,8e-05,10.58137]
[1777084798994,35.05,77654.08,0.0,0.90067,8e-05,10.58166]
[1777084804030,35.05,77654.16,0.0,0.90068,8e-05,10.58109]
[1777084816113,35.05,77654.07,0.0,0.90067,8e-05,10.58143]
[1777084821149,35.05,77653.95,0.0,0.90066,8e-05,10.58206]
[1777084826370,35.05,77653.31,0.0,0.90061,8e-05,10.58595]
[1777084826465,35.05,77653.31,0.0,0.90061,8e-05,10.58595]
[1777084826527,35.05,77653.31,0.0,0.90061,8e-05,10.58595]
[1777084826530,35.05,77654.05,0.0,0.90067,8e-05,10.58128]
[1777084832226,35.05,77654.08,0.0,0.90071,8e-05,10.57658]
[1777084838269,35.04,77654.04,0.0,0.90071,8e-05,10.57668]
[1777084841394,35.04,77654.29,0.0,0.90073,8e-05,10.57507]
[1777084841474,35.04,77654.29,0.0,0.90073,8e-05,10.57507]
[1777084841527,35.04,77654.29,0.0,0.90073,8e-05,10.57507]
[1777084841576,35.04,77654.29,0.0,0.90073,8e-05,10.57504]
[1777084844727,35.04,77652.76,0.0,0.90061,8e-05,10.58457]
[1777084844774,35.04,77652.76,0.0,0.90061,8e-05,10.58457]
[1777084850354,35.04,77650.86,0.0,0.90046,8e-05,10.59624]
[1777084851017,35.04,77650.86,0.0,0.90046,8e-05,10.59624]
[1777084851112,35.04,77650.86,0.0,0.90046,8e-05,10.59624]
[1777084851276,35.04,77650.86,0.0,0.90046,8e-05,10.59624]
[1777084851378,35.04,77650.86,0.0,0.90046,8e-05,10.59619]
[1777084858410,35.04,77650.88,0.0,0.90046,8e-05,10.59572]
[1777084860478,35.04,77651.55,0.0,0.90052,8e-05,10.59147]
[1777084860522,35.04,77651.55,0.0,0.90052,8e-05,10.59147]
[1777084860612,35.04,77651.55,0.0,0.90052,8e-05,10.59147]
[1777084860713,35.04,77651.07,0.0,0.90048,8e-05,10.59445]
[1777084860769,35.04,77651.07,0.0,0.90048,8e-05,10.59445]
[1777084866491,35.04,77651.43,0.0,0.90051,8e-05,10.59194]
[1777084869768,35.04,77652.22,0.0,0.90058,8e-05,10.58687]
[1777084869822,35.04,77652.22,0.0,0.90058,8e-05,10.58687]
[1777084870022,35.04,77652.22,0.0,0.90058,8e-05,10.58687]
[1777084870519,35.04,77652.82,0.0,0.90063,8e-05,10.58308]
[1777084881596,35.04,77652.93,0.0,0.90064,8e-05,10.58209]
[1777084886631,35.04,77652.84,0.0,0.90064,8e-05,10.58249]
[1777084891665,35.04,77652.15,0.0,0.90062,8e-05,10.58229]
[1777084896156,35.04,77650.89,0.0,0.90051,8e-05,10.59001]
[1777084896277,35.04,77650.89,0.0,0.90051,8e-05,10.59001]
[1777084896303,35.04,77650.89,0.0,0.90051,8e-05,10.59001]
[1777084896520,35.04,77650.89,0.0,0.90051,8e-05,10.59001]
[1777084896701,35.04,77651.29,0.0,0.90055,8e-05,10.58745]
[1777084898622,35.04,77651.75,0.0,0.90059,8e-05,10.58452]
[1777084898772,35.04,77651.75,0.0,0.90059,8e-05,10.58452]
[1777084904009,35.04,77651.19,0.0,0.90054,8e-05,10.58776]
[1777084904024,35.04,77651.19,0.0,0.90054,8e-05,10.58776]
[1777084904112,35.04,77651.19,0.0,0.90054,8e-05,10.58776]
[1777084904276,35.04,77651.19,0.0,0.90054,8e-05,10.58776]
[1777084904757,35.04,77651.53,0.0,0.90057,8e-05,10.58558]
[1777084910799,35.04,77651.75,0.0,0.90059,8e-05,10.58391]
[1777084920869,35.04,77651.48,0.0,0.90058,8e-05,10.5851]
[1777084924018,35.04,77650.3,0.0,0.90048,8e-05,10.5924]
[1777084924179,35.04,77650.3,0.0,0.90048,8e-05,10.5924]
[1777084924275,35.04,77650.3,0.0,0.90048,8e-05,10.5924]
[1777084924280,35.04,77650.0,0.0,0.90046,8e-05,10.59416]
[1777084929937,35.04,77649.76,0.0,0.90044,8e-05,10.59528]
[1777084934972,35.04,77649.45,0.0,0.90042,8e-05,10.59691]
[1777084943028,35.04,77649.51,0.0,0.90043,8e-05,10.59603]
[1777084948063,35.03,77649.26,0.0,0.90042,8e-05,10.59727]
[1777084953098,35.03,77649.27,0.0,0.90046,8e-05,10.59254]
[1777084958407,35.03,77649.34,0.0,0.90047,8e-05,10.59185]
[1777084960670,35.03,77649.34,0.0,0.90047,8e-05,10.59179]
[1777084960774,35.03,77649.34,0.0,0.90047,8e-05,10.59179]
[1777084960727,35.03,77649.32,0.0,0.90047,8e-05,10.59179]
[1777084960886,35.03,77649.32,0.0,0.90047,8e-05,10.59179]
[1777084961027,35.03,77649.32,0.0,0.90047,8e-05,10.59179]
[1777084966189,35.03,77649.27,0.0,0.90047,8e-05,10.59172]
[1777084974245,35.03,77649.47,0.0,0.90049,8e-05,10.58995]
[1777084977268,35.03,77650.91,0.0,0.90061,8e-05,10.58081]
[1777084977522,35.03,77650.91,0.0,0.90061,8e-05,10.58081]
[1777084977532,35.03,77650.91,0.0,0.90061,8e-05,10.58081]
[1777084977776,35.03,77650.91,0.0,0.90061,8e-05,10.58081]
[1777084977622,35.03,77650.79,0.0,0.9006,8e-05,10.58151]
[1777084983310,35.03,77650.48,0.0,0.90058,8e-05,10.58318]
[1777084985729,35.03,77650.35,0.0,0.90057,8e-05,10.58395]
[1777084985777,35.03,77650.35,0.0,0.90057,8e-05,10.58395]
[1777084985761,35.03,77649.92,0.0,0.90053,8e-05,10.5866]
[1777084985945,35.03,77649.92,0.0,0.90053,8e-05,10.5866]
[1777084986029,35.03,77649.92,0.0,0.90053,8e-05,10.5866]
[1777084992373,35.03,77650.12,0.0,0.90056,8e-05,10.58503]
[1777084997408,35.03,77649.76,0.0,0.90053,8e-05,10.58707]
[1777085002529,35.03,77650.2,0.0,0.90057,8e-05,10.58426]
[1777085002729,35.03,77650.2,0.0,0.90057,8e-05,10.58426]
[1777085002771,35.03,77650.2,0.0,0.90057,8e-05,10.58426]
[1777085002830,35.03,77650.2,0.0,0.90057,8e-05,10.5841]
[1777085010499,35.03,77650.01,0.0,0.90056,8e-05,10.58497]
[1777085019561,35.03,77650.31,0.0,0.90062,8e-05,10.57846]
[1777085024597,35.03,77650.01,0.0,0.9006,8e-05,10.5802]
[1777085025448,35.03,77650.01,0.0,0.9006,8e-05,10.5802]
[1777085025535,35.03,77650.01,0.0,0.9006,8e-05,10.5802]
[1777085025838,35.03,77650.01,0.0,0.9006,8e-05,10.5802]
[1777085025871,35.03,77650.25,0.0,0.90062,8e-05,10.57867]
[1777085026025,35.03,77650.25,0.0,0.90062,8e-05,10.57867]
[1777085031646,35.03,77650.12,0.0,0.90061,8e-05,10.57934]
[1777085038694,35.03,77650.35,0.0,0.90063,8e-05,10.57774]
[1777085041705,35.03,77650.34,0.0,0.90063,8e-05,10.57777]
[1777085041773,35.03,77650.34,0.0,0.90063,8e-05,10.57777]
[1777085047758,35.03,77651.01,0.0,0.90068,8e-05,10.57346]
[1777085050943,35.03,77651.38,0.0,0.90072,8e-05,10.57111]
[1777085051029,35.03,77651.38,0.0,0.90072,8e-05,10.57111]
[1777085051786,35.03,77651.48,0.0,0.90072,8e-05,10.57048]
[1777085055009,35.03,77651.48,0.0,0.90072,8e-05,10.57048]
[1777085055024,35.03,77651.48,0.0,0.90072,8e-05,10.57048]
[1777085066890,35.03,77651.79,0.0,0.90075,8e-05,10.56855]
[1777085071925,35.03,77652.17,0.0,0.90081,8e-05,10.56187]
[1777085074041,35.03,77652.3,0.0,0.90082,8e-05,10.56108]
[1777085074273,35.03,77652.3,0.0,0.90082,8e-05,10.56108]
[1777085074371,35.03,77652.3,0.0,0.90082,8e-05,10.56108]
[1777085074523,35.03,77652.3,0.0,0.90082,8e-05,10.56108]
[1777085074946,35.03,77652.34,0.0,0.90083,8e-05,10.56085]
[1777085081996,35.03,77652.23,0.0,0.90082,8e-05,10.56167]
[1777085083260,35.03,77652.23,0.0,0.90082,8e-05,10.56167]
[1777085083271,35.03,77652.23,0.0,0.90082,8e-05,10.56167]
[1777085083525,35.03,77652.23,0.0,0.90082,8e-05,10.56167]
[1777085083624,35.03,77652.23,0.0,0.90082,8e-05,10.56171]
[1777085089045,35.03,77652.17,0.0,0.90081,8e-05,10.56222]
[1777085095614,35.03,77652.36,0.0,0.90082,8e-05,10.56109]
[1777085095778,35.03,77652.36,0.0,0.90082,8e-05,10.56109]
[1777085095873,35.03,77652.36,0.0,0.90082,8e-05,10.56117]
[1777085105164,35.03,77652.24,0.0,0.90081,8e-05,10.56217]
[1777085107131,35.03,77652.24,0.0,0.90081,8e-05,10.56217]
[1777085107268,35.03,77652.24,0.0,0.90081,8e-05,10.56217]
[1777085119261,35.03,77652.24,0.0,0.90081,8e-05,10.56255]
[1777085128325,35.03,77650.76,0.0,0.90068,8e-05,10.57204]
[1777085129570,35.03,77650.76,0.0,0.90068,8e-05,10.57204]
[1777085129773,35.03,77650.76,0.0,0.90068,8e-05,10.57204]
[1777085129790,35.03,77650.66,0.0,0.90067,8e-05,10.57267]
[1777085130041,35.03,77650.66,0.0,0.90067,8e-05,10.57267]
[1777085130276,35.03,77650.66,0.0,0.90067,8e-05,10.57267]
[1777085138394,35.03,77650.52,0.0,0.90069,8e-05,10.56926]
[1777085146451,35.03,77647.31,0.0,0.90043,8e-05,10.58944]
[1777085147621,35.03,77647.31,0.0,0.90043,8e-05,10.58944]
[1777085147780,35.03,77647.31,0.0,0.90043,8e-05,10.58944]
[1777085147874,35.03,77646.6,0.0,0.90037,8e-05,10.59387]
[1777085148216,35.03,77646.6,0.0,0.90037,8e-05,10.59387]
[1777085148270,35.03,77646.6,0.0,0.90037,8e-05,10.59387]
[1777085155514,35.03,77646.77,0.0,0.90039,8e-05,10.59255]
[1777085156899,35.03,77646.77,0.0,0.90039,8e-05,10.59255]
[1777085157024,35.03,77646.77,0.0,0.90039,8e-05,10.59255]
[1777085157001,35.03,77646.77,0.0,0.90039,8e-05,10.59252]
[1777085157456,35.03,77646.77,0.0,0.90039,8e-05,10.59252]
[1777085157530,35.03,77646.77,0.0,0.90039,8e-05,10.59252]
[1777085157625,35.03,77646.77,0.0,0.90039,8e-05,10.59248]
[1777085163571,35.03,77646.71,0.0,0.90039,8e-05,10.59263]
[1777085168732,35.03,77646.75,0.0,0.90039,8e-05,10.59234]
[1777085168774,35.03,77646.75,0.0,0.90039,8e-05,10.59234]
[1777085168833,35.03,77646.75,0.0,0.90039,8e-05,10.59218]
[1777085169198,35.03,77646.75,0.0,0.90039,8e-05,10.59218]
[1777085169272,35.03,77646.75,0.0,0.90039,8e-05,10.59218]
[1777085179682,35.03,77646.44,0.0,0.90038,8e-05,10.59342]
[1777085190036,35.03,77646.44,0.0,0.90038,8e-05,10.59342]
[1777085190270,35.02,77646.36,0.0,0.90038,8e-05,10.59298]
[1777085192370,35.02,77646.22,0.0,0.90041,8e-05,10.58934]
[1777085192525,35.02,77646.22,0.0,0.90041,8e-05,10.58934]
[1777085192583,35.02,77646.22,0.0,0.90041,8e-05,10.58925]
[1777085201837,35.02,77646.22,0.0,0.90042,8e-05,10.58844]
[1777085202751,35.02,77646.22,0.0,0.90042,8e-05,10.58844]
[1777085202772,35.02,77646.22,0.0,0.90042,8e-05,10.58844]
[1777085208886,35.02,77644.97,0.0,0.90032,8e-05,10.59566]
[1777085209449,35.02,77644.97,0.0,0.90032,8e-05,10.59566]
[1777085209526,35.02,77644.97,0.0,0.90032,8e-05,10.59566]
[1777085209903,35.02,77644.97,0.0,0.90032,8e-05,10.59566]
[1777085210032,35.02,77644.97,0.0,0.90032,8e-05,10.59566]
[1777085210002,35.02,77644.88,0.0,0.90032,8e-05,10.59613]
[1777085215934,35.02,77644.22,0.0,0.90027,8e-05,10.59968]
[1777085216367,35.02,77644.22,0.0,0.90027,8e-05,10.59968]
[1777085216529,35.02,77644.22,0.0,0.90027,8e-05,10.59968]
[1777085216559,35.02,77644.22,0.0,0.90027,8e-05,10.59968]
[1777085216775,35.02,77644.22,0.0,0.90027,8e-05,10.59968]
[1777085216942,35.02,77645.01,0.0,0.90034,8e-05,10.59461]
[1777085221420,35.02,77647.18,0.0,0.90052,8e-05,10.58061]
[1777085221533,35.02,77647.18,0.0,0.90052,8e-05,10.58061]
[1777085222443,35.02,77647.18,0.0,0.90052,8e-05,10.58053]
[1777085222519,35.02,77647.18,0.0,0.90052,8e-05,10.58053]
[1777085222984,35.02,77647.76,0.0,0.90057,8e-05,10.57681]
[1777085228018,35.02,77646.99,0.0,0.90051,8e-05,10.58122]
[1777085235068,35.02,77647.48,0.0,0.90056,8e-05,10.57753]
[1777085236610,35.02,77648.02,0.0,0.90061,8e-05,10.57405]
[1777085236778,35.02,77648.02,0.0,0.90061,8e-05,10.57405]
[1777085244870,35.01,77646.77,0.0,0.90051,8e-05,10.58145]
[1777085245022,35.01,77646.77,0.0,0.90051,8e-05,10.58145]
[1777085245090,35.01,77646.74,0.0,0.90051,8e-05,10.58125]
[1777085245362,35.01,77646.74,0.0,0.90051,8e-05,10.58125]
[1777085245530,35.01,77646.74,0.0,0.90051,8e-05,10.58125]
[1777085252187,35.01,77646.69,0.0,0.90055,8e-05,10.57652]
[1777085259236,35.01,77646.48,0.0,0.90055,8e-05,10.57704]
[1777085267389,35.01,77646.28,0.0,0.90053,8e-05,10.57809]
[1777085267523,35.01,77646.28,0.0,0.90053,8e-05,10.57809]
[1777085267873,35.01,77646.28,0.0,0.90053,8e-05,10.57809]
[1777085268019,35.01,77646.28,0.0,0.90053,8e-05,10.57809]
[1777085268120,35.01,77646.28,0.0,0.90054,8e-05,10.57748]
[1777085274341,35.01,77646.22,0.0,0.90054,8e-05,10.5772]
[1777085281390,35.01,77646.1,0.0,0.90054,8e-05,10.57742]
[1777085283254,35.01,77645.45,0.0,0.90049,8e-05,10.58144]
[1777085283277,35.01,77645.45,0.0,0.90049,8e-05,10.58144]
[1777085288439,35.01,77645.52,0.0,0.9005,8e-05,10.58054]
[1777085293474,35.0,77645.74,0.0,0.90052,8e-05,10.57877]
[1777085299516,35.0,77645.64,0.0,0.90052,8e-05,10.57891]
[1777085304551,35.0,77645.77,0.0,0.90054,8e-05,10.57769]
[1777085305835,35.0,77645.77,0.0,0.90054,8e-05,10.57769]
[1777085306019,35.0,77645.77,0.0,0.90054,8e-05,10.57769]
[1777085306052,35.0,77645.77,0.0,0.90054,8e-05,10.5776]
[1777085306473,35.0,77645.77,0.0,0.90054,8e-05,10.5776]
[1777085306525,35.0,77645.77,0.0,0.90054,8e-05,10.5776]
[1777085311601,35.0,77645.45,0.0,0.90055,8e-05,10.57477]
[1777085316635,35.0,77645.51,0.0,0.90056,8e-05,10.57398]
[1777085321671,35.0,77645.55,0.0,0.90057,8e-05,10.57332]
[1777085325277,35.0,77645.55,0.0,0.90057,8e-05,10.57332]
[1777085325525,35.0,77645.55,0.0,0.90057,8e-05,10.57332]
[1777085325811,35.0,77645.55,0.0,0.90057,8e-05,10.57332]
[1777085326022,35.0,77645.55,0.0,0.90057,8e-05,10.57332]
[1777085326110,35.0,77645.55,0.0,0.90057,8e-05,10.57299]
[1777085331742,35.0,77646.4,0.0,0.90065,8e-05,10.56716]
[1777085336777,35.0,77646.12,0.0,0.90063,8e-05,10.56853]
[1777085341465,35.0,77646.06,0.0,0.90063,8e-05,10.56859]
[1777085341521,35.0,77646.06,0.0,0.90063,8e-05,10.56859]
[1777085342468,35.0,77646.06,0.0,0.90063,8e-05,10.56851]
[1777085342522,35.0,77646.06,0.0,0.90063,8e-05,10.56851]
[1777085342612,35.0,77646.06,0.0,0.90063,8e-05,10.56843]
[1777085347857,35.0,77646.37,0.0,0.90066,8e-05,10.5661]
[1777085350148,35.0,77646.37,0.0,0.90066,8e-05,10.5661]
[1777085350273,35.0,77646.21,0.0,0.90065,8e-05,10.56696]
[1777085355913,34.99,77645.26,0.0,0.90058,8e-05,10.57251]
[1777085364975,34.99,77645.31,0.0,0.90059,8e-05,10.57164]
[1777085369521,34.99,77645.35,0.0,0.9006,8e-05,10.57134]
[1777085369548,34.99,77645.35,0.0,0.9006,8e-05,10.57117]
[1777085370632,34.99,77645.35,0.0,0.9006,8e-05,10.57117]
[1777085370774,34.99,77645.35,0.0,0.9006,8e-05,10.57117]
[1777085379074,34.99,77645.38,0.0,0.90064,8e-05,10.56637]
[1777085380531,34.99,77645.38,0.0,0.90064,8e-05,10.56637]
[1777085380780,34.99,77645.38,0.0,0.90064,8e-05,10.56637]
[1777085381252,34.99,77645.38,0.0,0.90064,8e-05,10.56637]
[1777085381270,34.99,77646.07,0.0,0.9007,8e-05,10.56199]
[1777085383101,34.99,77648.98,0.0,0.90094,8e-05,10.5437]
[1777085388137,34.99,77650.61,0.0,0.90107,8e-05,10.5336]
[1777085393172,34.99,77649.61,0.0,0.90098,8e-05,10.53996]
[1777085394472,34.99,77649.37,0.0,0.90096,8e-05,10.54149]
[1777085394525,34.99,77649.37,0.0,0.90096,8e-05,10.54149]
[1777085403242,34.99,77649.84,0.0,0.901,8e-05,10.53867]
[1777085409236,34.99,77649.91,0.0,0.90101,8e-05,10.53829]
[1777085409273,34.99,77649.91,0.0,0.90101,8e-05,10.53829]
[1777085410083,34.99,77649.65,0.0,0.90098,8e-05,10.53994]
[1777085410269,34.99,77649.65,0.0,0.90098,8e-05,10.53994]
[1777085410121,34.99,77649.65,0.0,0.90098,8e-05,10.53995]
[1777085415326,34.99,77649.9,0.0,0.901,8e-05,10.53842]
[1777085426405,34.99,77649.86,0.0,0.901,8e-05,10.53871]
[1777085436475,34.99,77649.86,0.0,0.90104,8e-05,10.53442]
[1777085442517,34.99,77649.89,0.0,0.90104,8e-05,10.53414]
[1777085450574,34.99,77649.32,0.0,0.90099,8e-05,10.53751]
[1777085455610,34.99,77649.93,0.0,0.90105,8e-05,10.53349]
[1777085460643,34.99,77649.99,0.0,0.90105,8e-05,10.533]
[1777085460772,34.99,77649.99,0.0,0.90105,8e-05,10.533]
[1777085467693,34.99,77650.01,0.0,0.90106,8e-05,10.53247]
[1777085474347,34.99,77649.97,0.0,0.90106,8e-05,10.53267]
[1777085477948,34.99,77649.97,0.0,0.90106,8e-05,10.53242]
[1777085478022,34.99,77649.97,0.0,0.90106,8e-05,10.53242]
[1777085478556,34.99,77649.97,0.0,0.90106,8e-05,10.53221]
[1777085478771,34.99,77649.97,0.0,0.90106,8e-05,10.53221]
[1777085478870,34.99,77649.97,0.0,0.90106,8e-05,10.53216]
[1777085493877,34.99,77649.92,0.0,0.9011,8e-05,10.52738]
[1777085495081,34.99,77649.92,0.0,0.9011,8e-05,10.52738]
[1777085495276,34.99,77649.92,0.0,0.9011,8e-05,10.52738]
[1777085502940,34.99,77648.53,0.0,0.901,8e-05,10.53567]
[1777085507975,34.99,77648.91,0.0,0.90103,8e-05,10.533]
[1777085509350,34.99,77648.91,0.0,0.90103,8e-05,10.533]
[1777085509527,34.99,77649.46,0.0,0.90108,8e-05,10.52949]
[1777085510159,34.99,77649.46,0.0,0.90108,8e-05,10.52949]
[1777085510272,34.99,77649.46,0.0,0.90108,8e-05,10.52949]
[1777085510370,34.99,77650.22,0.0,0.90114,8e-05,10.52468]
[1777085514606,34.99,77649.61,0.0,0.90109,8e-05,10.5284]
[1777085514772,34.99,77649.61,0.0,0.90109,8e-05,10.5284]
[1777085520059,34.99,77649.96,0.0,0.90112,8e-05,10.52584]
[1777085528118,34.99,77649.93,0.0,0.90112,8e-05,10.52578]
[1777085533153,34.99,77649.91,0.0,0.90112,8e-05,10.52578]
[1777085539195,34.98,77650.08,0.0,0.90114,8e-05,10.52459]
[1777085544597,34.98,77650.67,0.0,0.90119,8e-05,10.52085]
[1777085544776,34.98,77650.67,0.0,0.90119,8e-05,10.52085]
[1777085545412,34.98,77650.67,0.0,0.90119,8e-05,10.52085]
[1777085545527,34.98,77650.74,0.0,0.9012,8e-05,10.52041]
[1777085546244,34.98,77650.54,0.0,0.90118,8e-05,10.52168]
[1777085551286,34.98,77651.15,0.0,0.90126,8e-05,10.51361]
[1777085559335,34.99,77651.04,0.0,0.90125,8e-05,10.51459]
[1777085563223,34.99,77651.43,0.0,0.90128,8e-05,10.5123]
[1777085563274,34.99,77651.43,0.0,0.90128,8e-05,10.5123]
[1777085569405,34.99,77651.93,0.0,0.90131,8e-05,10.50962]
[1777085578371,34.99,77651.93,0.0,0.90131,8e-05,10.50962]
[1777085578524,34.99,77651.84,0.0,0.9013,8e-05,10.51078]
[1777085579434,34.99,77651.84,0.0,0.9013,8e-05,10.51078]
[1777085579526,34.99,77651.42,0.0,0.90126,8e-05,10.51349]
[1777085580482,34.99,77651.13,0.0,0.90124,8e-05,10.51537]
[1777085585518,34.99,77651.15,0.0,0.90124,8e-05,10.51559]
[1777085592567,34.99,77650.83,0.0,0.9012,8e-05,10.5182]
[1777085603083,34.99,77650.83,0.0,0.9012,8e-05,10.5182]
[1777085610268,34.99,77650.38,0.0,0.90115,8e-05,10.52219]
[1777085610524,34.99,77650.38,0.0,0.90115,8e-05,10.52235]
[1777085617743,34.99,77651.41,0.0,0.90126,8e-05,10.51227]
[1777085629827,35.0,77651.1,0.0,0.90122,8e-05,10.51538]
[1777085634861,35.0,77651.13,0.0,0.90121,8e-05,10.51566]
[1777085639580,35.0,77651.53,0.0,0.90124,8e-05,10.51353]
[1777085639773,35.0,77651.53,0.0,0.90124,8e-05,10.51353]
[1777085640497,35.0,77651.53,0.0,0.90124,8e-05,10.51353]
[1777085640524,35.0,77651.7,0.0,0.90126,8e-05,10.51256]
[1777085640903,35.0,77651.71,0.0,0.90125,8e-05,10.5126]
[1777085645939,35.0,77653.33,0.0,0.90138,8e-05,10.50299]
[1777085650973,35.0,77652.77,0.0,0.90133,8e-05,10.50706]
[1777085653042,35.0,77652.77,0.0,0.90133,8e-05,10.50706]
[1777085653274,35.0,77652.77,0.0,0.90133,8e-05,10.50706]
[1777085658542,35.0,77652.81,0.0,0.90132,8e-05,10.50746]
[1777085658773,35.0,77652.81,0.0,0.90132,8e-05,10.50746]
[1777085659954,35.0,77652.54,0.0,0.9013,8e-05,10.50937]
[1777085660023,35.0,77652.54,0.0,0.9013,8e-05,10.50937]
[1777085660038,35.0,77653.22,0.0,0.90135,8e-05,10.50522]
[1777085662668,35.0,77655.27,0.0,0.90152,8e-05,10.4926]
[1777085662770,35.0,77655.27,0.0,0.90152,8e-05,10.4926]
[1777085670108,35.01,77658.04,0.0,0.90173,8e-05,10.47646]
[1777085675144,35.01,77657.95,0.0,0.90175,8e-05,10.47349]
[1777085677117,35.01,77657.95,0.0,0.90175,8e-05,10.47349]
[1777085677272,35.01,77657.95,0.0,0.90175,8e-05,10.47349]
[1777085678879,35.01,77655.31,0.0,0.90152,8e-05,10.49049]
[1777085679019,35.01,77655.31,0.0,0.90152,8e-05,10.49049]
[1777085679172,35.01,77654.76,0.0,0.90148,8e-05,10.49408]
[1777085684208,35.01,77654.16,0.0,0.90142,8e-05,10.49848]
[1777085689242,35.01,77654.17,0.0,0.90141,8e-05,10.49899]
[1777085698305,35.01,77654.77,0.0,0.90145,8e-05,10.49618]
[1777085705355,35.01,77654.12,0.0,0.90139,8e-05,10.50076]
[1777085711397,35.02,77654.52,0.0,0.90142,8e-05,10.49868]
[1777085716432,35.02,77654.37,0.0,0.9014,8e-05,10.49992]
[1777085723481,35.02,77654.34,0.0,0.90139,8e-05,10.50048]
[1777085728516,35.02,77653.49,0.0,0.90132,8e-05,10.50596]
[1777085729525,35.02,77653.49,0.0,0.90132,8e-05,10.50596]
[1777085731713,35.02,77653.09,0.0,0.90132,8e-05,10.50419]
[1777085731776,35.02,77653.09,0.0,0.90132,8e-05,10.50419]
[1777085732544,35.02,77653.13,0.0,0.90133,8e-05,10.50394]
[1777085740600,35.02,77653.11,0.0,0.90132,8e-05,10.5041]
[1777085747649,35.02,77650.42,0.0,0.9011,8e-05,10.52086]
[1777085748728,35.02,77650.42,0.0,0.9011,8e-05,10.52086]
[1777085748773,35.02,77650.42,0.0,0.9011,8e-05,10.52086]
[1777085756712,35.02,77648.61,0.0,0.90096,8e-05,10.53161]
[1777085761748,35.01,77649.04,0.0,0.901,8e-05,10.52843]
[1777085767790,35.01,77649.86,0.0,0.90108,8e-05,10.52278]
[1777085768716,35.01,77649.86,0.0,0.90108,8e-05,10.52278]
[1777085768779,35.01,77649.86,0.0,0.90108,8e-05,10.52278]
[1777085768797,35.01,77650.04,0.0,0.90109,8e-05,10.52158]
[1777085773233,35.01,77650.67,0.0,0.90115,8e-05,10.51743]
[1777085773274,35.01,77650.67,0.0,0.90115,8e-05,10.51743]
[1777085773371,35.01,77650.6,0.0,0.90114,8e-05,10.5178]
[1777085778872,35.01,77650.34,0.0,0.90113,8e-05,10.51897]
[1777085782409,35.01,77651.96,0.0,0.90126,8e-05,10.50867]
[1777085782521,35.01,77651.96,0.0,0.90126,8e-05,10.50867]
[1777085787934,35.01,77654.39,0.0,0.90147,8e-05,10.49305]
[1777085789270,35.01,77654.39,0.0,0.90147,8e-05,10.49305]
[1777085789529,35.01,77654.39,0.0,0.90147,8e-05,10.49305]
[1777085789625,35.01,77656.98,0.0,0.90168,8e-05,10.47679]
[1777085789771,35.01,77656.98,0.0,0.90168,8e-05,10.47679]
[1777085794717,35.01,77656.43,0.0,0.90167,8e-05,10.47585]
[1777085794768,35.01,77656.43,0.0,0.90167,8e-05,10.47585]
[1777085794774,35.01,77656.43,0.0,0.90167,8e-05,10.47585]
[1777085795024,35.01,77656.43,0.0,0.90167,8e-05,10.47585]
[1777085795123,35.01,77656.97,0.0,0.90172,8e-05,10.47247]
[1777085801026,35.01,77657.1,0.0,0.90172,8e-05,10.4718]
[1777085808074,35.01,77656.89,0.0,0.9017,8e-05,10.47343]
[1777085811679,35.01,77656.9,0.0,0.9017,8e-05,10.47348]
[1777085811773,35.01,77656.37,0.0,0.90166,8e-05,10.47685]
[1777085811794,35.01,77656.37,0.0,0.90166,8e-05,10.47685]
[1777085812020,35.01,77656.37,0.0,0.90166,8e-05,10.47685]
[1777085812103,35.01,77656.17,0.0,0.90164,8e-05,10.47816]
[1777085819152,35.01,77656.42,0.0,0.90166,8e-05,10.47703]
[1777085825194,35.01,77656.2,0.0,0.90163,8e-05,10.47886]
[1777085833250,35.02,77655.82,0.0,0.90159,8e-05,10.48193]
[1777085838285,35.02,77655.94,0.0,0.9016,8e-05,10.48166]
[1777085849362,35.02,77656.16,0.0,0.9016,8e-05,10.48142]
[1777085849883,35.02,77656.16,0.0,0.9016,8e-05,10.48142]
[1777085849933,35.02,77656.16,0.0,0.9016,8e-05,10.48142]
[1777085850024,35.02,77656.16,0.0,0.9016,8e-05,10.48142]
[1777085850369,35.02,77656.57,0.0,0.90163,8e-05,10.47897]
[1777085855404,35.02,77656.33,0.0,0.90164,8e-05,10.47673]
[1777085860555,35.02,77656.65,0.0,0.90166,8e-05,10.47485]
[1777085866481,35.02,77656.64,0.0,0.90165,8e-05,10.47618]
[1777085874536,35.03,77656.56,0.0,0.90163,8e-05,10.47771]
[1777085881586,35.03,77656.46,0.0,0.90161,8e-05,10.47924]
[1777085886583,35.03,77657.01,0.0,0.90164,8e-05,10.47631]
[1777085886749,35.03,77657.01,0.0,0.90164,8e-05,10.47631]
[1777085886621,35.03,77656.77,0.0,0.90162,8e-05,10.47795]
[1777085886774,35.03,77656.77,0.0,0.90162,8e-05,10.47795]
[1777085893670,35.03,77656.22,0.0,0.90157,8e-05,10.48232]
[1777085894746,35.03,77656.22,0.0,0.90157,8e-05,10.48232]
[1777085894747,35.03,77653.19,0.0,0.90132,8e-05,10.50142]
[1777085894776,35.03,77653.19,0.0,0.90132,8e-05,10.50142]
[1777085895029,35.03,77653.19,0.0,0.90132,8e-05,10.50142]
[1777085895274,35.03,77653.19,0.0,0.90132,8e-05,10.50142]
[1777085900718,35.03,77653.13,0.0,0.9013,8e-05,10.50233]
[1777085902891,35.03,77653.13,0.0,0.9013,8e-05,10.50233]
[1777085903020,35.03,77653.13,0.0,0.9013,8e-05,10.50233]
[1777085907479,35.03,77653.16,0.0,0.9013,8e-05,10.50252]
[1777085907526,35.03,77653.16,0.0,0.9013,8e-05,10.50252]
[1777085907608,35.03,77653.16,0.0,0.9013,8e-05,10.50252]
[1777085907769,35.03,77653.16,0.0,0.9013,8e-05,10.50252]
[1777085907769,35.03,77652.64,0.0,0.90126,8e-05,10.50591]
[1777085915292,35.03,77651.65,0.0,0.90117,8e-05,10.51223]
[1777085915508,35.03,77651.65,0.0,0.90117,8e-05,10.51223]
[1777085915528,35.03,77651.65,0.0,0.90117,8e-05,10.51223]
[1777085915567,35.03,77651.65,0.0,0.90121,8e-05,10.50815]
[1777085924889,35.03,77650.88,0.0,0.90114,8e-05,10.51323]
[1777085927583,35.03,77650.88,0.0,0.90114,8e-05,10.51323]
[1777085927689,35.03,77650.88,0.0,0.90114,8e-05,10.51323]
[1777085927778,35.03,77650.88,0.0,0.90114,8e-05,10.51323]
[1777085927742,35.03,77650.85,0.0,0.90114,8e-05,10.51345]
[1777085931069,35.03,77650.66,0.0,0.90112,8e-05,10.51463]
[1777085931269,35.03,77650.66,0.0,0.90112,8e-05,10.51463]
[1777085934175,35.03,77649.86,0.0,0.90106,8e-05,10.51959]
[1777085934271,35.03,77649.86,0.0,0.90106,8e-05,10.51959]
[1777085934490,35.03,77649.86,0.0,0.90106,8e-05,10.51959]
[1777085934523,35.03,77649.86,0.0,0.90106,8e-05,10.51959]
[1777085934551,35.03,77646.54,0.0,0.90078,8e-05,10.54037]
[1777085936197,35.03,77645.44,0.0,0.90069,8e-05,10.54721]
[1777085936269,35.03,77645.44,0.0,0.90069,8e-05,10.54721]
[1777085939282,35.03,77646.21,0.0,0.90076,8e-05,10.54218]
[1777085939415,35.03,77646.21,0.0,0.90076,8e-05,10.54218]
[1777085939525,35.03,77646.21,0.0,0.90076,8e-05,10.54218]
[1777085939611,35.03,77645.37,0.0,0.90069,8e-05,10.54738]
[1777085941262,35.03,77645.52,0.0,0.9007,8e-05,10.54637]
[1777085941276,35.03,77645.52,0.0,0.9007,8e-05,10.54637]
[1777085943102,35.03,77642.76,0.0,0.90048,8e-05,10.56355]
[1777085943269,35.03,77642.76,0.0,0.90048,8e-05,10.56355]
[1777085943343,35.03,77638.68,0.0,0.90014,8e-05,10.58907]
[1777085943878,35.03,77638.68,0.0,0.90014,8e-05,10.58907]
[1777085944028,35.03,77638.68,0.0,0.90014,8e-05,10.58907]
[1777085944683,35.03,77638.68,0.0,0.90014,8e-05,10.58907]
[1777085944776,35.03,77638.68,0.0,0.90014,8e-05,10.58907]
[1777085950065,35.03,77633.57,0.0,0.89973,8e-05,10.62002]
[1777085955100,35.03,77633.49,0.0,0.89974,8e-05,10.61959]
[1777085958760,35.03,77633.32,0.0,0.89973,8e-05,10.62048]
[1777085958775,35.03,77633.32,0.0,0.89973,8e-05,10.62048]
[1777085959021,35.03,77633.32,0.0,0.89973,8e-05,10.62048]
[1777085959271,35.03,77633.32,0.0,0.89973,8e-05,10.62048]
[1777085959370,35.03,77632.46,0.0,0.89966,8e-05,10.62532]
[1777085961297,35.03,77631.75,0.0,0.8996,8e-05,10.62959]
[1777085961537,35.03,77631.75,0.0,0.8996,8e-05,10.62959]
[1777085968191,35.02,77631.66,0.0,0.89962,8e-05,10.62854]
[1777085970343,35.02,77631.38,0.0,0.8996,8e-05,10.6301]
[1777085970526,35.02,77631.38,0.0,0.8996,8e-05,10.6301]
[1777085970538,35.02,77631.38,0.0,0.8996,8e-05,10.6301]
[1777085970779,35.02,77631.38,0.0,0.8996,8e-05,10.6301]
[1777085970548,35.02,77631.5,0.0,0.89961,8e-05,10.62914]
[1777085978261,35.02,77631.23,0.0,0.89964,8e-05,10.62491]
[1777085984211,35.02,77631.41,0.0,0.89967,8e-05,10.62317]
[1777085984274,35.02,77631.41,0.0,0.89967,8e-05,10.62317]
[1777085984522,35.02,77631.41,0.0,0.89967,8e-05,10.62317]
[1777085984781,35.02,77631.41,0.0,0.89967,8e-05,10.62317]
[1777085984841,35.02,77632.04,0.0,0.89973,8e-05,10.6186]
[1777085990345,35.01,77631.81,0.0,0.89972,8e-05,10.61886]
[1777085991226,35.01,77631.81,0.0,0.89972,8e-05,10.61886]
[1777085991276,35.01,77631.81,0.0,0.89972,8e-05,10.61886]
[1777085991540,35.01,77631.81,0.0,0.89972,8e-05,10.61886]
[1777085991772,35.01,77631.81,0.0,0.89972,8e-05,10.61886]
[1777085991628,35.01,77636.13,0.0,0.90008,8e-05,10.5915]
[1777085996390,35.01,77639.86,0.0,0.9004,8e-05,10.56736]
[1777085997205,35.01,77639.86,0.0,0.9004,8e-05,10.56736]
[1777085997276,35.01,77639.86,0.0,0.9004,8e-05,10.56736]
[1777086001425,35.01,77644.71,0.0,0.90081,8e-05,10.53634]
[1777086002433,35.01,77650.58,0.0,0.90129,8e-05,10.49946]
[1777086003243,35.01,77650.58,0.0,0.90129,8e-05,10.49946]
[1777086003275,35.01,77650.58,0.0,0.90129,8e-05,10.49946]
[1777086003583,35.01,77650.58,0.0,0.90129,8e-05,10.49946]
[1777086003774,35.01,77650.58,0.0,0.90129,8e-05,10.49946]
[1777086003868,35.01,77651.08,0.0,0.90134,8e-05,10.49631]
[1777086008416,35.01,77651.1,0.0,0.90134,8e-05,10.49614]
[1777086008526,35.01,77651.1,0.0,0.90134,8e-05,10.49614]
[1777086008622,35.01,77650.5,0.0,0.90129,8e-05,10.49985]
[1777086009153,35.01,77650.5,0.0,0.90129,8e-05,10.49985]
[1777086009286,35.01,77650.5,0.0,0.90129,8e-05,10.49985]
[1777086013300,35.01,77645.83,0.0,0.90091,8e-05,10.5289]
[1777086013527,35.01,77645.83,0.0,0.90091,8e-05,10.5289]
[1777086013565,35.01,77645.83,0.0,0.90091,8e-05,10.5289]
[1777086013779,35.01,77645.83,0.0,0.90091,8e-05,10.5289]
[1777086013867,35.01,77644.53,0.0,0.9008,8e-05,10.53697]
[1777086019550,35.01,77644.53,0.0,0.90081,8e-05,10.53644]
[1777086024586,35.01,77644.02,0.0,0.90077,8e-05,10.53925]
[1777086025235,35.01,77644.02,0.0,0.90077,8e-05,10.53925]
[1777086025273,35.01,77644.02,0.0,0.90077,8e-05,10.53925]
[1777086025554,35.01,77644.02,0.0,0.90077,8e-05,10.53925]
[1777086025779,35.01,77644.02,0.0,0.90077,8e-05,10.53925]
[1777086025825,35.01,77644.47,0.0,0.90081,8e-05,10.53634]
[1777086031635,35.01,77643.93,0.0,0.90081,8e-05,10.53495]
[1777086036672,35.01,77639.84,0.0,0.90047,8e-05,10.56029]
[1777086037115,35.01,77639.84,0.0,0.90047,8e-05,10.56029]
[1777086037281,35.01,77639.84,0.0,0.90047,8e-05,10.56029]
[1777086037439,35.01,77639.84,0.0,0.90047,8e-05,10.56029]
[1777086037534,35.01,77639.84,0.0,0.90047,8e-05,10.56029]
[1777086037677,35.01,77636.99,0.0,0.90024,8e-05,10.57808]
[1777086043720,35.0,77636.39,0.0,0.9002,8e-05,10.58102]
[1777086047200,35.0,77636.12,0.0,0.90018,8e-05,10.58227]
[1777086047278,35.0,77636.12,0.0,0.90018,8e-05,10.58227]
[1777086047554,35.0,77636.12,0.0,0.90018,8e-05,10.58227]
[1777086047783,35.0,77636.12,0.0,0.90018,8e-05,10.58227]
[1777086047864,35.0,77635.36,0.0,0.90012,8e-05,10.58689]
[1777086053861,35.0,77635.04,0.0,0.9001,8e-05,10.5882]
[1777086054021,35.0,77634.5,0.0,0.90006,8e-05,10.5915]
[1777086054098,35.0,77634.5,0.0,0.90006,8e-05,10.5915]
[1777086054288,35.0,77634.5,0.0,0.90006,8e-05,10.5915]
[1777086054798,35.0,77633.58,0.0,0.89998,8e-05,10.59718]
[1777086060839,35.0,77634.17,0.0,0.90004,8e-05,10.59288]
[1777086061948,35.0,77634.17,0.0,0.90004,8e-05,10.59288]
[1777086062021,35.0,77636.6,0.0,0.90024,8e-05,10.57751]
[1777086062530,35.0,77636.6,0.0,0.90024,8e-05,10.57751]
[1777086062782,35.0,77636.6,0.0,0.90024,8e-05,10.57751]
[1777086062853,35.0,77637.13,0.0,0.90029,8e-05,10.57411]
[1777086072925,35.0,77638.55,0.0,0.90041,8e-05,10.5647]
[1777086077960,35.0,77639.44,0.0,0.90049,8e-05,10.55888]
[1777086078073,35.0,77639.44,0.0,0.90049,8e-05,10.55888]
[1777086078276,35.0,77639.44,0.0,0.90049,8e-05,10.55888]
[1777086078828,35.0,77639.44,0.0,0.90049,8e-05,10.55888]
[1777086078967,35.0,77638.53,0.0,0.90041,8e-05,10.56456]
[1777086079026,35.0,77638.53,0.0,0.90041,8e-05,10.56456]
[1777086087023,35.0,77638.82,0.0,0.90044,8e-05,10.56243]
[1777086089761,35.0,77636.97,0.0,0.90029,8e-05,10.57402]
[1777086089772,35.0,77636.97,0.0,0.90029,8e-05,10.57402]
[1777086089863,35.0,77636.47,0.0,0.90025,8e-05,10.57708]
[1777086090285,35.0,77636.47,0.0,0.90025,8e-05,10.57708]
[1777086090532,35.0,77636.47,0.0,0.90025,8e-05,10.57708]
[1777086097666,35.0,77636.56,0.0,0.90027,8e-05,10.57358]
[1777086097771,35.0,77636.56,0.0,0.90027,8e-05,10.57358]
[1777086097832,35.0,77636.07,0.0,0.90022,8e-05,10.57777]
[1777086098169,35.0,77636.07,0.0,0.90022,8e-05,10.57777]
[1777086098277,35.0,77636.07,0.0,0.90022,8e-05,10.57777]
[1777086103472,35.01,77635.91,0.0,0.90018,8e-05,10.5806]
[1777086103520,35.01,77635.91,0.0,0.90018,8e-05,10.5806]
[1777086103875,35.01,77635.91,0.0,0.90018,8e-05,10.5806]
[1777086103977,35.01,77635.36,0.0,0.90013,8e-05,10.58442]
[1777086104030,35.01,77635.36,0.0,0.90013,8e-05,10.58442]
[1777086112197,35.01,77635.91,0.0,0.90013,8e-05,10.58427]
[1777086118026,35.02,77635.86,0.0,0.90011,8e-05,10.58605]
[1777086123275,35.02,77635.64,0.0,0.90006,8e-05,10.58999]
[1777086127310,35.02,77635.81,0.0,0.90006,8e-05,10.59001]
[1777086127521,35.02,77635.81,0.0,0.90006,8e-05,10.59001]
[1777086127852,35.02,77635.81,0.0,0.90006,8e-05,10.59001]
[1777086127872,35.03,77635.81,0.0,0.90005,8e-05,10.59037]
[1777086128030,35.03,77635.81,0.0,0.90005,8e-05,10.59037]
[1777086134596,35.03,77635.86,0.0,0.90004,8e-05,10.59187]
[1777086134774,35.03,77635.86,0.0,0.90004,8e-05,10.59187]
[1777086134874,35.03,77635.86,0.0,0.90003,8e-05,10.59259]
[1777086135170,35.03,77635.86,0.0,0.90003,8e-05,10.59259]
[1777086135277,35.03,77635.86,0.0,0.90003,8e-05,10.59259]
[1777086142408,35.04,77637.17,0.0,0.9001,8e-05,10.58676]
[1777086148529,35.04,77637.1,0.0,0.90009,8e-05,10.58805]
[1777086148769,35.04,77637.1,0.0,0.90009,8e-05,10.58805]
[1777086148870,35.04,77637.27,0.0,0.90009,8e-05,10.58784]
[1777086149307,35.04,77637.27,0.0,0.90009,8e-05,10.58784]
[1777086149529,35.04,77637.27,0.0,0.90009,8e-05,10.58784]
[1777086155498,35.04,77637.45,0.0,0.90011,8e-05,10.58434]
[1777086168589,35.05,77637.77,0.0,0.90009,8e-05,10.586]
[1777086174633,35.05,77637.81,0.0,0.90007,8e-05,10.58782]
[1777086177202,35.06,77638.14,0.0,0.90009,8e-05,10.58646]
[1777086177277,35.06,77638.14,0.0,0.90009,8e-05,10.58646]
[1777086177532,35.06,77638.14,0.0,0.90009,8e-05,10.58646]
[1777086177653,35.06,77638.39,0.0,0.9001,8e-05,10.58524]
[1777086182849,35.06,77637.91,0.0,0.90005,8e-05,10.58967]
[1777086183029,35.06,77637.91,0.0,0.90005,8e-05,10.58967]
[1777086182893,35.06,77643.91,0.0,0.90054,8e-05,10.55238]
[1777086189738,35.07,77647.2,0.0,0.90078,8e-05,10.53419]
[1777086191051,35.07,77647.2,0.0,0.90078,8e-05,10.53419]
[1777086191274,35.07,77647.2,0.0,0.90078,8e-05,10.53419]
[1777086192152,35.07,77647.2,0.0,0.90077,8e-05,10.53486]
[1777086192270,35.07,77647.2,0.0,0.90077,8e-05,10.53486]
[1777086192371,35.07,77647.2,0.0,0.90077,8e-05,10.5352]
[1777086197794,35.07,77647.11,0.0,0.90073,8e-05,10.53758]
[1777086198461,35.07,77647.11,0.0,0.90073,8e-05,10.53758]
[1777086198533,35.07,77647.11,0.0,0.90073,8e-05,10.53758]
[1777086203836,35.08,77646.18,0.0,0.90063,8e-05,10.54579]
[1777086208870,35.08,77646.43,0.0,0.90062,8e-05,10.54607]
[1777086210296,35.08,77647.15,0.0,0.90068,8e-05,10.54195]
[1777086210532,35.08,77647.15,0.0,0.90068,8e-05,10.54195]
[1777086211393,35.08,77647.54,0.0,0.90071,8e-05,10.53953]
[1777086211520,35.08,77647.54,0.0,0.90071,8e-05,10.53953]
[1777086211891,35.08,77647.67,0.0,0.90075,8e-05,10.53441]
[1777086217934,35.08,77647.72,0.0,0.90076,8e-05,10.53435]
[1777086221214,35.08,77646.76,0.0,0.90067,8e-05,10.54093]
[1777086221272,35.08,77646.76,0.0,0.90067,8e-05,10.54093]
[1777086228005,35.08,77647.67,0.0,0.90073,8e-05,10.53626]
[1777086228974,35.08,77647.67,0.0,0.90073,8e-05,10.53626]
[1777086229026,35.08,77647.67,0.0,0.90073,8e-05,10.53626]
[1777086230164,35.08,77648.11,0.0,0.90077,8e-05,10.53355]
[1777086230274,35.08,77648.11,0.0,0.90077,8e-05,10.53355]
[1777086231025,35.08,77648.17,0.0,0.90077,8e-05,10.53327]
[1777086236059,35.09,77648.56,0.0,0.9008,8e-05,10.53108]
[1777086242101,35.09,77648.8,0.0,0.90082,8e-05,10.52987]
[1777086243109,35.09,77653.18,0.0,0.90117,8e-05,10.50252]
[1777086243908,35.09,77653.18,0.0,0.90117,8e-05,10.50252]
[1777086244028,35.09,77653.18,0.0,0.90117,8e-05,10.50252]
[1777086248993,35.09,77654.78,0.0,0.9013,8e-05,10.49279]
[1777086249029,35.09,77654.78,0.0,0.9013,8e-05,10.49279]
[1777086249423,35.09,77654.78,0.0,0.9013,8e-05,10.49292]
[1777086249532,35.09,77654.78,0.0,0.9013,8e-05,10.49292]
[1777086249633,35.09,77655.31,0.0,0.90134,8e-05,10.48974]
[1777086255193,35.09,77655.26,0.0,0.90133,8e-05,10.49076]
[1777086258040,35.09,77655.24,0.0,0.90133,8e-05,10.49104]
[1777086258279,35.09,77655.24,0.0,0.90132,8e-05,10.49134]
[1777086264684,35.09,77652.75,0.0,0.90111,8e-05,10.50743]
[1777086264773,35.09,77652.75,0.0,0.90111,8e-05,10.50743]
[1777086266166,35.09,77652.57,0.0,0.90109,8e-05,10.50873]
[1777086266274,35.09,77652.85,0.0,0.90112,8e-05,10.50698]
[1777086266374,35.09,77652.85,0.0,0.90112,8e-05,10.50711]
[1777086274344,35.09,77653.26,0.0,0.90118,8e-05,10.50081]
[1777086279380,35.09,77653.07,0.0,0.90115,8e-05,10.50279]
[1777086281703,35.09,77652.89,0.0,0.90113,8e-05,10.5041]
[1777086281778,35.09,77652.89,0.0,0.90113,8e-05,10.5041]
[1777086287436,35.1,77655.46,0.0,0.90133,8e-05,10.48893]
[1777086288961,35.1,77655.46,0.0,0.90133,8e-05,10.48893]
[1777086289026,35.1,77655.46,0.0,0.90133,8e-05,10.48893]
[1777086290599,35.1,77659.15,0.0,0.90163,8e-05,10.46613]
[1777086290776,35.1,77659.15,0.0,0.90163,8e-05,10.46613]
[1777086290875,35.1,77659.56,0.0,0.90166,8e-05,10.46373]
[1777086293774,35.1,77661.67,0.0,0.90183,8e-05,10.45088]
[1777086294028,35.1,77661.67,0.0,0.90183,8e-05,10.45088]
[1777086301443,35.1,77666.46,0.0,0.90221,8e-05,10.42228]
[1777086301556,35.1,77666.46,0.0,0.90221,8e-05,10.42228]
[1777086304245,35.1,77667.45,0.0,0.90227,8e-05,10.41717]
[1777086304277,35.1,77667.45,0.0,0.90227,8e-05,10.41717]
[1777086304555,35.1,77667.28,0.0,0.90226,8e-05,10.41845]
[1777086309589,35.11,77667.48,0.0,0.90226,8e-05,10.41828]
[1777086314625,35.11,77667.72,0.0,0.90227,8e-05,10.41783]
[1777086319659,35.11,77668.21,0.0,0.90229,8e-05,10.41583]
[1777086321096,35.11,77668.21,0.0,0.90229,8e-05,10.41583]
[1777086321272,35.11,77668.21,0.0,0.90229,8e-05,10.41604]
[1777086329237,35.11,77668.71,0.0,0.90232,8e-05,10.41398]
[1777086329269,35.11,77668.71,0.0,0.90232,8e-05,10.41398]
[1777086330226,35.11,77668.71,0.0,0.90232,8e-05,10.41398]
[1777086330268,35.11,77668.98,0.0,0.90233,8e-05,10.41313]
[1777086330737,35.11,77669.22,0.0,0.90234,8e-05,10.41184]
[1777086337787,35.12,77669.44,0.0,0.90238,8e-05,10.40764]
[1777086344835,35.12,77669.28,0.0,0.90235,8e-05,10.41014]
[1777086349692,35.12,77669.75,0.0,0.90238,8e-05,10.40763]
[1777086349769,35.12,77669.75,0.0,0.90238,8e-05,10.40763]
[1777086354904,35.12,77670.16,0.0,0.90239,8e-05,10.40681]
[1777086361954,35.13,77687.31,0.0,0.90376,8e-05,10.3018]
[1777086362882,35.13,77687.31,0.0,0.90376,8e-05,10.3018]
[1777086362965,35.13,77699.84,0.0,0.90476,8e-05,10.22426]
[1777086363970,35.13,77695.8,0.0,0.90443,8e-05,10.24972]
[1777086366292,35.13,77692.32,0.0,0.90415,8e-05,10.27138]
[1777086372028,35.13,77692.4,0.0,0.90416,8e-05,10.27112]
[1777086378071,35.13,77688.48,0.0,0.90383,8e-05,10.29596]
[1777086379190,35.13,77688.48,0.0,0.90383,8e-05,10.29596]
[1777086379269,35.13,77688.48,0.0,0.90383,8e-05,10.29596]
[1777086383163,35.13,77687.91,0.0,0.90377,8e-05,10.3007]
[1777086383274,35.13,77687.91,0.0,0.90377,8e-05,10.3007]
[1777086383265,35.13,77687.17,0.0,0.90371,8e-05,10.30559]
[1777086389148,35.14,77687.15,0.0,0.90369,8e-05,10.30745]
[1777086391619,35.14,77686.72,0.0,0.90368,8e-05,10.30636]
[1777086395190,35.14,77681.02,0.0,0.9032,8e-05,10.34282]
[1777086397001,35.14,77680.12,0.0,0.90313,8e-05,10.34863]
[1777086397039,35.14,77680.12,0.0,0.90313,8e-05,10.34863]
[1777086397058,35.14,77680.12,0.0,0.90313,8e-05,10.34884]
[1777086405262,35.15,77679.31,0.0,0.90304,8e-05,10.35555]
[1777086410295,35.15,77674.92,0.0,0.90267,8e-05,10.38377]
[1777086415330,35.15,77672.16,0.0,0.90244,8e-05,10.40165]
[1777086420275,35.15,77672.26,0.0,0.90244,8e-05,10.40142]
[1777086420523,35.15,77672.73,0.0,0.90248,8e-05,10.39863]
[1777086420872,35.15,77675.74,0.0,0.90272,8e-05,10.38022]
[1777086422380,35.15,77682.74,0.0,0.90328,8e-05,10.33695]
[1777086427415,35.15,77681.75,0.0,0.90319,8e-05,10.34421]
[1777086432449,35.16,77681.81,0.0,0.90318,8e-05,10.34494]
[1777086437484,35.16,77677.3,0.0,0.9028,8e-05,10.37401]
[1777086442520,35.16,77675.27,0.0,0.90262,8e-05,10.38749]
[1777086447556,35.16,77674.61,0.0,0.90256,8e-05,10.39239]
[1777086452591,35.16,77674.65,0.0,0.90259,8e-05,10.38861]
[1777086457626,35.16,77674.7,0.0,0.90258,8e-05,10.38918]
[1777086462661,35.17,77674.73,0.0,0.90257,8e-05,10.38989]
[1777086468703,35.17,77673.78,0.0,0.90248,8e-05,10.39704]
[1777086474745,35.17,77674.57,0.0,0.90253,8e-05,10.39315]
[1777086479781,35.17,77674.47,0.0,0.90251,8e-05,10.39459]
[1777086484816,35.17,77675.31,0.0,0.90257,8e-05,10.39021]
[1777086489853,35.18,77675.18,0.0,0.90255,8e-05,10.39185]
[1777086494887,35.18,77674.73,0.0,0.9025,8e-05,10.39544]
[1777086499923,35.18,77655.97,0.0,0.90096,8e-05,10.513]
[1777086500930,35.18,77656.57,0.0,0.90101,8e-05,10.50923]
[1777086505966,35.18,77655.94,0.0,0.90096,8e-05,10.51307]
[1777086511000,35.18,77652.21,0.0,0.90069,8e-05,10.5319]
[1777086511475,35.18,77652.21,0.0,0.90069,8e-05,10.5319]
[1777086512288,35.18,77652.21,0.0,0.90069,8e-05,10.5319]
[1777086514685,35.18,77652.41,0.0,0.90071,8e-05,10.53049]
[1777086514774,35.18,77652.41,0.0,0.90071,8e-05,10.53049]
[1777086514780,35.18,77652.41,0.0,0.90071,8e-05,10.53043]
[1777086520064,35.18,77652.88,0.0,0.90075,8e-05,10.52719]
[1777086521820,35.18,77652.63,0.0,0.90073,8e-05,10.52868]
[1777086522027,35.18,77652.63,0.0,0.90073,8e-05,10.52868]
[1777086525623,35.18,77652.49,0.0,0.90072,8e-05,10.52931]
[1777086525778,35.18,77652.49,0.0,0.90072,8e-05,10.52931]
[1777086526107,35.18,77652.2,0.0,0.9007,8e-05,10.5311]
[1777086531144,35.18,77651.91,0.0,0.90068,8e-05,10.53274]
[1777086534287,35.18,77652.3,0.0,0.90071,8e-05,10.53021]
[1777086541213,35.17,77651.71,0.0,0.90067,8e-05,10.53285]
[1777086546248,35.17,77651.74,0.0,0.90069,8e-05,10.53196]
[1777086552290,35.17,77651.64,0.0,0.90069,8e-05,10.53169]
[1777086552928,35.17,77651.64,0.0,0.90069,8e-05,10.53169]
[1777086553028,35.17,77651.64,0.0,0.90069,8e-05,10.53169]
[1777086553064,35.17,77651.64,0.0,0.90069,8e-05,10.53169]
[1777086553277,35.17,77651.64,0.0,0.90069,8e-05,10.53169]
[1777086553335,35.17,77651.64,0.0,0.90069,8e-05,10.53154]
[1777086558332,35.17,77646.54,0.0,0.90028,8e-05,10.56271]
[1777086559212,35.17,77646.54,0.0,0.90028,8e-05,10.56271]
[1777086559276,35.17,77646.54,0.0,0.90028,8e-05,10.56271]
[1777086559417,35.17,77646.54,0.0,0.90028,8e-05,10.56271]
[1777086559339,35.17,77646.67,0.0,0.90029,8e-05,10.56172]
[1777086559531,35.17,77646.67,0.0,0.90029,8e-05,10.56172]
[1777086564374,35.17,77646.45,0.0,0.90029,8e-05,10.5622]
[1777086569408,35.17,77644.83,0.0,0.90016,8e-05,10.57142]
[1777086570416,35.16,77640.0,0.0,0.89977,8e-05,10.60146]
[1777086571091,35.16,77640.0,0.0,0.89977,8e-05,10.60146]
[1777086571273,35.16,77640.0,0.0,0.89977,8e-05,10.60146]
[1777086571399,35.16,77640.0,0.0,0.89977,8e-05,10.60146]
[1777086571423,35.16,77639.16,0.0,0.89974,8e-05,10.60213]
[1777086571526,35.16,77639.16,0.0,0.89974,8e-05,10.60213]
[1777086577212,35.16,77639.41,0.0,0.89977,8e-05,10.59942]
[1777086577465,35.16,77634.2,0.0,0.89934,8e-05,10.63187]
[1777086580995,35.16,77630.58,0.0,0.89905,8e-05,10.65404]
[1777086587537,35.16,77629.69,0.0,0.899,8e-05,10.65776]
[1777086591192,35.16,77629.6,0.0,0.89899,8e-05,10.65791]
[1777086591280,35.16,77629.6,0.0,0.89899,8e-05,10.65791]
[1777086596599,35.15,77628.67,0.0,0.89894,8e-05,10.66229]
[1777086601635,35.15,77628.63,0.0,0.89895,8e-05,10.66149]
[1777086606510,35.15,77625.9,0.0,0.89873,8e-05,10.67782]
[1777086606531,35.15,77625.9,0.0,0.89873,8e-05,10.67782]
[1777086606789,35.15,77625.9,0.0,0.89873,8e-05,10.67782]
[1777086607027,35.15,77625.9,0.0,0.89873,8e-05,10.67782]
[1777086607038,35.15,77624.4,0.0,0.89861,8e-05,10.6868]
[1777086610698,35.15,77620.36,0.0,0.89828,8e-05,10.71146]
[1777086612020,35.15,77620.36,0.0,0.89828,8e-05,10.71146]
[1777086612264,35.15,77620.36,0.0,0.89828,8e-05,10.71146]
[1777086612279,35.15,77620.36,0.0,0.89828,8e-05,10.71146]
[1777086612360,35.15,77619.8,0.0,0.89824,8e-05,10.71452]
[1777086612526,35.15,77619.8,0.0,0.89824,8e-05,10.71452]
[1777086617746,35.14,77618.12,0.0,0.89811,8e-05,10.72407]
[1777086618739,35.14,77618.12,0.0,0.89811,8e-05,10.72407]
[1777086618780,35.14,77618.12,0.0,0.89811,8e-05,10.72407]
[1777086620094,35.14,77618.45,0.0,0.89815,8e-05,10.72156]
[1777086620276,35.14,77618.45,0.0,0.89815,8e-05,10.72156]
[1777086620378,35.14,77618.49,0.0,0.89815,8e-05,10.72109]
[1777086623463,35.14,77617.32,0.0,0.89805,8e-05,10.72846]
[1777086623525,35.14,77617.07,0.0,0.89804,8e-05,10.7296]
[1777086628825,35.14,77613.49,0.0,0.89775,8e-05,10.75082]
[1777086633557,35.14,77613.43,0.0,0.8978,8e-05,10.74585]
[1777086633777,35.14,77613.43,0.0,0.8978,8e-05,10.74585]
[1777086633853,35.14,77613.43,0.0,0.8978,8e-05,10.74585]
[1777086634024,35.14,77613.43,0.0,0.8978,8e-05,10.74585]
[1777086634125,35.14,77613.37,0.0,0.8978,8e-05,10.74574]
[1777086637628,35.13,77612.79,0.0,0.89776,8e-05,10.74867]
[1777086637775,35.13,77612.79,0.0,0.89776,8e-05,10.74867]
[1777086642924,35.13,77613.22,0.0,0.89781,8e-05,10.74473]
[1777086644662,35.13,77615.76,0.0,0.89803,8e-05,10.72849]
[1777086644775,35.13,77615.76,0.0,0.89803,8e-05,10.72849]
[1777086645145,35.13,77615.76,0.0,0.89803,8e-05,10.72849]
[1777086645274,35.13,77615.76,0.0,0.89803,8e-05,10.72849]
[1777086645374,35.13,77615.55,0.0,0.89802,8e-05,10.72936]
[1777086650980,35.13,77614.84,0.0,0.89797,8e-05,10.73255]
[1777086651634,35.13,77614.84,0.0,0.89797,8e-05,10.73255]
[1777086651779,35.13,77614.84,0.0,0.89797,8e-05,10.73255]
[1777086651899,35.13,77614.84,0.0,0.89797,8e-05,10.73255]
[1777086652029,35.13,77614.84,0.0,0.89797,8e-05,10.73255]
[1777086652128,35.13,77614.8,0.0,0.89797,8e-05,10.73259]
[1777086660042,35.12,77613.34,0.0,0.89787,8e-05,10.74004]
[1777086662634,35.12,77613.37,0.0,0.89788,8e-05,10.7394]
[1777086662772,35.12,77613.37,0.0,0.89788,8e-05,10.7394]
[1777086663157,35.12,77613.37,0.0,0.89788,8e-05,10.7394]
[1777086663276,35.12,77613.37,0.0,0.89788,8e-05,10.7394]
[1777086663373,35.12,77613.32,0.0,0.89788,8e-05,10.7395]
[1777086669106,35.12,77613.23,0.0,0.89789,8e-05,10.73878]
[1777086674143,35.12,77613.37,0.0,0.89792,8e-05,10.73676]
[1777086679179,35.11,77615.12,0.0,0.89808,8e-05,10.72434]
[1777086680752,35.11,77615.7,0.0,0.89813,8e-05,10.72042]
[1777086680773,35.11,77615.7,0.0,0.89813,8e-05,10.72042]
[1777086681229,35.11,77615.7,0.0,0.89813,8e-05,10.72042]
[1777086681277,35.11,77615.7,0.0,0.89813,8e-05,10.72042]
[1777086681330,35.11,77615.35,0.0,0.89811,8e-05,10.72237]
[1777086689249,35.11,77615.11,0.0,0.89811,8e-05,10.72223]
[1777086696302,35.11,77615.14,0.0,0.89816,8e-05,10.71638]
[1777086699157,35.11,77617.81,0.0,0.89839,8e-05,10.6992]
[1777086699276,35.11,77617.81,0.0,0.89839,8e-05,10.6992]
[1777086699323,35.11,77619.82,0.0,0.89856,8e-05,10.68631]
[1777086699996,35.11,77619.82,0.0,0.89856,8e-05,10.68631]
[1777086700024,35.11,77619.82,0.0,0.89856,8e-05,10.68631]
[1777086702890,35.1,77620.67,0.0,0.89864,8e-05,10.68031]
[1777086703024,35.1,77620.67,0.0,0.89864,8e-05,10.68031]
[1777086708386,35.1,77621.11,0.0,0.8987,8e-05,10.67606]
[1777086713421,35.1,77621.06,0.0,0.89871,8e-05,10.67496]
[1777086716296,35.1,77620.41,0.0,0.89867,8e-05,10.67848]
[1777086716524,35.1,77620.41,0.0,0.89867,8e-05,10.67848]
[1777086716442,35.1,77621.46,0.0,0.89876,8e-05,10.67158]
[1777086717077,35.1,77621.46,0.0,0.89876,8e-05,10.67158]
[1777086717275,35.1,77621.46,0.0,0.89876,8e-05,10.67158]
[1777086717449,35.1,77620.71,0.0,0.8987,8e-05,10.67602]
[1777086722483,35.09,77619.86,0.0,0.89865,8e-05,10.67991]
[1777086727519,35.09,77617.83,0.0,0.8985,8e-05,10.69122]
[1777086728669,35.09,77616.73,0.0,0.89841,8e-05,10.69783]
[1777086728777,35.09,77616.73,0.0,0.89841,8e-05,10.69783]
[1777086729471,35.09,77616.73,0.0,0.89841,8e-05,10.69783]
[1777086729523,35.09,77616.73,0.0,0.89841,8e-05,10.69783]
[1777086729533,35.09,77616.58,0.0,0.8984,8e-05,10.69846]
[1777086734569,35.08,77616.89,0.0,0.89845,8e-05,10.6949]
[1777086739604,35.08,77616.86,0.0,0.89846,8e-05,10.6935]
[1777086748851,35.08,77616.78,0.0,0.89847,8e-05,10.69337]
[1777086749030,35.08,77616.78,0.0,0.89847,8e-05,10.69337]
[1777086749496,35.08,77616.78,0.0,0.89847,8e-05,10.69337]
[1777086749525,35.08,77616.78,0.0,0.89847,8e-05,10.69337]
[1777086749598,35.08,77616.5,0.0,0.89848,8e-05,10.6926]
[1777086755716,35.07,77616.4,0.0,0.89853,8e-05,10.68699]
[1777086758514,35.07,77616.64,0.0,0.89855,8e-05,10.68517]
[1777086758523,35.07,77616.64,0.0,0.89855,8e-05,10.68517]
[1777086758615,35.07,77616.66,0.0,0.89856,8e-05,10.68442]
[1777086759322,35.07,77616.66,0.0,0.89856,8e-05,10.68442]
[1777086759524,35.07,77616.66,0.0,0.89856,8e-05,10.68442]
[1777086764779,35.07,77616.57,0.0,0.89858,8e-05,10.68313]
[1777086766969,35.06,77616.39,0.0,0.89857,8e-05,10.68396]
[1777086767030,35.06,77616.39,0.0,0.89857,8e-05,10.68396]
[1777086767661,35.06,77616.39,0.0,0.89857,8e-05,10.68396]
[1777086767113,35.06,77616.43,0.0,0.89858,8e-05,10.68309]
[1777086767774,35.06,77616.43,0.0,0.89858,8e-05,10.68309]
[1777086772834,35.06,77616.25,0.0,0.89858,8e-05,10.6827]
[1777086776375,35.06,77616.37,0.0,0.8986,8e-05,10.68134]
[1777086776523,35.06,77616.37,0.0,0.8986,8e-05,10.68134]
[1777086776592,35.06,77616.33,0.0,0.8986,8e-05,10.68099]
[1777086777613,35.06,77616.33,0.0,0.8986,8e-05,10.68099]
[1777086777780,35.06,77616.53,0.0,0.89862,8e-05,10.67973]
[1777086783912,35.05,77616.36,0.0,0.89863,8e-05,10.67907]
[1777086792975,35.05,77616.37,0.0,0.89866,8e-05,10.677]
[1777086799016,35.05,77616.37,0.0,0.89868,8e-05,10.67502]
[1777086804159,35.04,77616.25,0.0,0.89868,8e-05,10.67519]
[1777086804275,35.04,77616.25,0.0,0.89868,8e-05,10.67519]
[1777086804373,35.04,77616.22,0.0,0.89869,8e-05,10.67451]
[1777086805132,35.04,77616.22,0.0,0.89869,8e-05,10.67451]
[1777086805272,35.04,77616.22,0.0,0.89869,8e-05,10.67451]
[1777086811101,35.04,77615.16,0.0,0.89866,8e-05,10.67481]
[1777086813990,35.04,77614.19,0.0,0.89858,8e-05,10.68064]
[1777086814021,35.04,77614.19,0.0,0.89858,8e-05,10.68064]
[1777086819662,35.04,77614.4,0.0,0.89862,8e-05,10.67783]
[1777086819777,35.04,77614.4,0.0,0.89862,8e-05,10.67783]
[1777086819873,35.03,77614.4,0.0,0.89863,8e-05,10.67725]
[1777086821025,35.03,77614.4,0.0,0.89863,8e-05,10.67725]
[1777086821274,35.03,77614.4,0.0,0.89863,8e-05,10.67725]
[1777086827212,35.03,77614.54,0.0,0.89867,8e-05,10.6744]
[1777086829515,35.03,77614.26,0.0,0.89864,8e-05,10.67597]
[1777086829616,35.03,77613.67,0.0,0.8986,8e-05,10.67949]
[1777086829773,35.03,77613.67,0.0,0.8986,8e-05,10.67949]
[1777086830234,35.03,77613.79,0.0,0.89861,8e-05,10.67852]
[1777086830925,35.03,77613.79,0.0,0.89861,8e-05,10.67852]
[1777086831030,35.03,77613.79,0.0,0.89861,8e-05,10.67852]
[1777086834269,35.03,77596.99,0.0,0.8972,8e-05,10.78385]
[1777086835277,35.03,77594.49,0.0,0.89699,9e-05,10.7994]
[1777086836673,35.03,77594.49,0.0,0.89699,9e-05,10.7994]
[1777086836727,35.03,77593.86,0.0,0.89694,9e-05,10.80307]
[1777086837224,35.03,77593.86,0.0,0.89694,9e-05,10.80307]
[1777086837291,35.03,77593.87,0.0,0.89695,9e-05,10.80292]
[1777086838466,35.03,77593.87,0.0,0.89695,9e-05,10.80292]
[1777086838525,35.03,77593.87,0.0,0.89695,9e-05,10.80292]
[1777086844339,35.02,77597.26,0.0,0.89724,8e-05,10.78089]
[1777086850799,35.02,77597.1,0.0,0.89723,8e-05,10.78171]
[1777086851019,35.02,77597.1,0.0,0.89723,8e-05,10.78171]
[1777086856424,35.02,77598.24,0.0,0.89733,8e-05,10.77421]
[1777086861460,35.02,77597.95,0.0,0.89731,8e-05,10.77597]
[1777086866495,35.02,77598.34,0.0,0.89734,8e-05,10.77344]
[1777086868813,35.02,77598.3,0.0,0.89734,8e-05,10.77369]
[1777086869021,35.02,77598.3,0.0,0.89734,8e-05,10.77369]
[1777086869519,35.02,77598.79,0.0,0.89738,8e-05,10.77059]
[1777086870526,35.02,77603.3,0.0,0.89776,8e-05,10.74207]
[1777086871367,35.02,77603.3,0.0,0.89776,8e-05,10.74207]
[1777086871530,35.02,77603.3,0.0,0.89776,8e-05,10.74207]
[1777086877575,35.02,77605.79,0.0,0.89802,8e-05,10.72102]
[1777086880356,35.02,77605.67,0.0,0.89801,8e-05,10.72133]
[1777086880524,35.02,77605.67,0.0,0.89801,8e-05,10.72133]
[1777086880625,35.02,77605.67,0.0,0.89802,8e-05,10.72111]
[1777086881170,35.02,77605.67,0.0,0.89802,8e-05,10.72111]
[1777086881284,35.02,77605.67,0.0,0.89802,8e-05,10.72111]
[1777086886638,35.02,77605.93,0.0,0.89805,8e-05,10.71857]
[1777086893688,35.02,77606.09,0.0,0.89808,8e-05,10.71668]
[1777086898723,35.01,77606.31,0.0,0.8981,8e-05,10.71469]
[1777086903758,35.01,77607.06,0.0,0.89817,8e-05,10.70938]
[1777086905050,35.01,77606.99,0.0,0.89817,8e-05,10.70972]
[1777086905276,35.01,77606.99,0.0,0.89817,8e-05,10.70972]
[1777086905771,35.01,77606.75,0.0,0.89815,8e-05,10.71113]
[1777086906088,35.01,77606.75,0.0,0.89815,8e-05,10.71113]
[1777086906276,35.01,77606.75,0.0,0.89815,8e-05,10.71113]
[1777086919239,35.01,77606.59,0.0,0.89814,8e-05,10.71171]
[1777086919277,35.01,77606.59,0.0,0.89814,8e-05,10.71171]
[1777086919394,35.01,77606.59,0.0,0.89813,8e-05,10.71227]
[1777086920612,35.01,77606.59,0.0,0.89813,8e-05,10.71227]
[1777086920775,35.01,77606.59,0.0,0.89813,8e-05,10.71227]
[1777086925912,35.01,77606.06,0.0,0.89808,8e-05,10.71606]
[1777086930947,35.01,77606.42,0.0,0.89812,8e-05,10.71324]
[1777086935982,35.01,77606.29,0.0,0.89815,8e-05,10.70911]
[1777086941395,35.01,77606.05,0.0,0.89814,8e-05,10.70991]
[1777086941521,35.01,77606.05,0.0,0.89814,8e-05,10.70991]
[1777086941622,35.01,77606.05,0.0,0.89815,8e-05,10.70955]
[1777086942424,35.01,77606.05,0.0,0.89815,8e-05,10.70955]
[1777086942526,35.01,77606.05,0.0,0.89815,8e-05,10.70955]
[1777086949075,35.01,77605.57,0.0,0.89812,8e-05,10.71134]
[1777086954111,35.01,77605.72,0.0,0.89815,8e-05,10.70951]
[1777086959146,35.0,77605.83,0.0,0.89816,8e-05,10.70835]
[1777086961330,35.0,77605.83,0.0,0.89816,8e-05,10.70835]
[1777086961522,35.0,77605.83,0.0,0.89816,8e-05,10.70835]
[1777086961621,35.0,77600.94,0.0,0.89775,8e-05,10.73901]
[1777086962725,35.0,77600.94,0.0,0.89775,8e-05,10.73901]
[1777086962781,35.0,77600.94,0.0,0.89775,8e-05,10.73901]
[1777086962777,35.0,77597.32,0.0,0.89745,8e-05,10.76179]
[1777086968209,35.0,77596.91,0.0,0.89743,8e-05,10.76336]
[1777086970983,35.0,77596.91,0.0,0.89743,8e-05,10.76336]
[1777086971022,35.0,77596.91,0.0,0.89743,8e-05,10.76336]
[1777086971230,35.0,77596.77,0.0,0.89742,8e-05,10.76374]
[1777086972482,35.0,77596.77,0.0,0.89742,8e-05,10.76374]
[1777086972530,35.0,77596.77,0.0,0.89742,8e-05,10.76374]
[1777086981300,35.0,77596.85,0.0,0.89745,8e-05,10.76156]
[1777086982611,35.0,77596.85,0.0,0.89745,8e-05,10.76156]
[1777086982771,35.0,77596.85,0.0,0.89745,8e-05,10.76156]
[1777086982856,35.0,77597.16,0.0,0.89748,8e-05,10.75943]
[1777086984499,35.0,77596.91,0.0,0.89746,8e-05,10.76085]
[1777086984531,35.0,77596.91,0.0,0.89746,8e-05,10.76085]
[1777086990363,34.99,77597.11,0.0,0.89749,8e-05,10.75845]
[1777086995398,34.99,77596.98,0.0,0.89753,8e-05,10.75412]
[1777087001442,34.99,77597.06,0.0,0.89754,8e-05,10.75271]
[1777087006477,34.99,77597.16,0.0,0.89756,8e-05,10.75132]
[1777087007534,34.99,77597.16,0.0,0.89756,8e-05,10.75132]
[1777087008491,34.99,77601.53,0.0,0.89794,8e-05,10.72337]
[1777087009469,34.99,77601.53,0.0,0.89794,8e-05,10.72337]
[1777087009531,34.99,77601.53,0.0,0.89794,8e-05,10.72337]
[1777087011271,34.99,77602.47,0.0,0.89802,8e-05,10.71715]
[1777087011512,34.99,77602.35,0.0,0.89801,8e-05,10.71773]
[1777087016548,34.99,77601.59,0.0,0.89796,8e-05,10.72184]
[1777087021584,34.99,77601.88,0.0,0.89798,8e-05,10.72008]
[1777087028633,34.99,77601.79,0.0,0.89796,8e-05,10.72128]
[1777087034675,34.99,77599.57,0.0,0.89777,8e-05,10.73579]
[1777087036466,34.99,77599.25,0.0,0.89774,8e-05,10.73789]
[1777087036527,34.99,77599.25,0.0,0.89774,8e-05,10.73789]
[1777087041724,34.99,77599.6,0.0,0.89777,8e-05,10.73607]
[1777087046758,34.99,77599.54,0.0,0.89776,8e-05,10.73675]
[1777087048487,34.99,77599.64,0.0,0.89777,8e-05,10.73617]
[1777087048527,34.99,77599.64,0.0,0.89777,8e-05,10.73617]
[1777087055821,34.99,77600.24,0.0,0.89785,8e-05,10.72846]
[1777087060858,34.99,77599.51,0.0,0.89778,8e-05,10.73343]
[1777087068914,34.99,77599.32,0.0,0.89776,8e-05,10.7352]
[1777087073949,34.99,77599.35,0.0,0.89775,8e-05,10.73538]
[1777087082005,35.0,77599.61,0.0,0.89777,8e-05,10.73437]
[1777087086691,35.0,77602.55,0.0,0.89801,8e-05,10.71622]
[1777087087273,35.0,77602.55,0.0,0.89801,8e-05,10.71622]
[1777087087890,35.0,77602.55,0.0,0.89801,8e-05,10.71622]
[1777087087371,35.0,77603.96,0.0,0.89813,8e-05,10.70743]
[1777087088025,35.0,77603.96,0.0,0.89813,8e-05,10.70743]
[1777087094089,35.0,77603.69,0.0,0.89809,8e-05,10.70988]
[1777087100130,35.0,77603.99,0.0,0.89811,8e-05,10.70871]
[1777087105166,35.0,77603.82,0.0,0.89809,8e-05,10.7104]
[1777087110200,35.0,77604.1,0.0,0.8981,8e-05,10.70924]
[1777087111324,35.0,77604.1,0.0,0.8981,8e-05,10.70924]
[1777087111525,35.0,77604.1,0.0,0.8981,8e-05,10.70924]
[1777087112646,35.0,77604.1,0.0,0.89814,8e-05,10.70512]
[1777087112773,35.0,77604.1,0.0,0.89814,8e-05,10.70512]
[1777087112817,35.0,77604.1,0.0,0.89813,8e-05,10.70525]
[1777087120270,35.0,77604.27,0.0,0.89814,8e-05,10.70508]
[1777087125316,35.01,77604.47,0.0,0.89815,8e-05,10.70429]
[1777087127881,35.01,77605.58,0.0,0.89824,8e-05,10.6974]
[1777087128026,35.01,77605.58,0.0,0.89824,8e-05,10.6974]
[1777087133372,35.01,77608.35,0.0,0.89847,8e-05,10.68039]
[1777087139413,35.01,77608.88,0.0,0.8985,8e-05,10.67749]
[1777087144449,35.01,77609.14,0.0,0.89852,8e-05,10.67622]
[1777087149483,35.01,77609.18,0.0,0.89853,8e-05,10.67594]
[1777087151637,35.01,77609.18,0.0,0.89853,8e-05,10.67594]
[1777087151778,35.01,77609.18,0.0,0.89853,8e-05,10.67594]
[1777087152707,35.01,77609.18,0.0,0.89853,8e-05,10.67589]
[1777087152779,35.01,77609.18,0.0,0.89853,8e-05,10.67589]
[1777087152808,35.01,77609.23,0.0,0.89853,8e-05,10.67555]
[1777087161596,35.01,77609.3,0.0,0.89854,8e-05,10.67485]
[1777087166635,35.01,77609.69,0.0,0.89857,8e-05,10.67224]
[1777087174690,35.01,77610.02,0.0,0.89864,8e-05,10.66548]
[1777087175504,35.01,77610.02,0.0,0.89864,8e-05,10.66548]
[1777087175527,35.01,77610.02,0.0,0.89864,8e-05,10.66548]
[1777087180731,35.01,77611.0,0.0,0.89873,8e-05,10.6587]
[1777087185771,35.0,77611.23,0.0,0.89876,8e-05,10.65675]
[1777087187785,35.0,77617.37,0.0,0.89928,8e-05,10.61785]
[1777087189388,35.0,77618.18,0.0,0.89934,8e-05,10.6127]
[1777087189527,35.0,77618.18,0.0,0.89934,8e-05,10.6127]
[1777087190929,35.0,77618.04,0.0,0.89933,8e-05,10.61355]
[1777087191026,35.0,77618.04,0.0,0.89933,8e-05,10.61355]
[1777087191031,35.0,77618.04,0.0,0.89933,8e-05,10.61351]
[1777087197854,35.0,77621.33,0.0,0.89961,8e-05,10.59265]
[1777087198121,35.0,77621.33,0.0,0.89961,8e-05,10.59265]
[1777087198280,35.0,77621.33,0.0,0.89961,8e-05,10.59265]
[1777087206920,35.0,77622.04,0.0,0.89967,8e-05,10.58803]
[1777087209118,35.0,77624.35,0.0,0.89986,8e-05,10.57349]
[1777087209277,35.0,77624.35,0.0,0.89986,8e-05,10.57349]
[1777087211433,35.0,77624.35,0.0,0.89986,8e-05,10.57349]
[1777087211520,35.0,77624.35,0.0,0.89986,8e-05,10.57349]
[1777087211954,35.0,77623.93,0.0,0.89983,8e-05,10.57615]
[1777087217857,35.0,77624.51,0.0,0.89988,8e-05,10.57249]
[1777087218023,35.0,77624.51,0.0,0.89988,8e-05,10.57249]
[1777087223033,35.0,77625.05,0.0,0.89992,8e-05,10.56905]
[1777087223263,35.0,77625.05,0.0,0.89992,8e-05,10.56905]
[1777087223279,35.0,77625.05,0.0,0.89992,8e-05,10.56905]
[1777087224040,35.0,77624.64,0.0,0.89989,8e-05,10.57163]
[1777087226940,35.0,77624.37,0.0,0.89987,8e-05,10.57332]
[1777087227023,35.0,77624.37,0.0,0.89987,8e-05,10.57332]
[1777087232096,35.0,77624.42,0.0,0.89991,8e-05,10.56859]
[1777087238138,35.0,77624.51,0.0,0.89991,8e-05,10.56799]
[1777087243174,35.0,77624.42,0.0,0.89991,8e-05,10.56851]
[1777087248209,35.0,77624.38,0.0,0.8999,8e-05,10.56871]
[1777087249568,35.0,77624.38,0.0,0.8999,8e-05,10.56871]
[1777087249777,35.0,77624.38,0.0,0.8999,8e-05,10.56871]
[1777087251666,35.0,77623.84,0.0,0.89986,8e-05,10.57208]
[1777087251781,35.0,77623.84,0.0,0.89986,8e-05,10.57208]
[1777087251881,35.0,77623.78,0.0,0.89986,8e-05,10.57242]
[1777087261300,35.0,77624.45,0.0,0.89991,8e-05,10.56808]
[1777087266335,35.0,77624.3,0.0,0.8999,8e-05,10.56899]
[1777087269530,35.0,77624.32,0.0,0.8999,8e-05,10.56885]
[1777087269774,35.0,77624.32,0.0,0.8999,8e-05,10.56885]
[1777087276095,35.0,77624.32,0.0,0.8999,8e-05,10.5688]
[1777087282447,35.0,77624.07,0.0,0.89988,8e-05,10.57031]
[1777087287482,35.0,77624.0,0.0,0.89988,8e-05,10.57071]
[1777087292274,35.0,77624.45,0.0,0.89995,8e-05,10.5635]
[1777087292496,35.0,77624.45,0.0,0.89995,8e-05,10.5635]
[1777087292528,35.0,77624.45,0.0,0.89995,8e-05,10.5635]
[1777087292597,35.0,77624.45,0.0,0.89995,8e-05,10.5635]
[1777087302587,35.0,77624.6,0.0,0.89996,8e-05,10.56265]
[1777087307622,35.0,77624.55,0.0,0.89996,8e-05,10.56301]
[1777087312657,35.0,77624.27,0.0,0.89993,8e-05,10.56481]
[1777087318699,35.0,77624.47,0.0,0.89995,8e-05,10.5636]
[1777087319947,35.0,77624.47,0.0,0.89995,8e-05,10.5636]
[1777087320021,35.0,77624.47,0.0,0.89995,8e-05,10.5636]
[1777087322317,35.0,77624.47,0.0,0.89995,8e-05,10.56361]
[1777087322526,35.0,77624.47,0.0,0.89995,8e-05,10.56361]
[1777087322726,35.0,77624.36,0.0,0.89994,8e-05,10.56433]
[1777087329775,35.0,77624.3,0.0,0.89993,8e-05,10.56474]
[1777087331582,35.0,77624.3,0.0,0.89993,8e-05,10.56474]
[1777087331773,35.0,77624.3,0.0,0.89993,8e-05,10.56474]
[1777087336826,35.0,77624.9,0.0,0.89998,8e-05,10.56103]
[1777087341861,35.0,77624.63,0.0,0.89996,8e-05,10.56275]
[1777087342702,35.0,77624.63,0.0,0.89996,8e-05,10.56275]
[1777087342774,35.0,77624.63,0.0,0.89996,8e-05,10.56275]
[1777087345161,35.0,77623.94,0.0,0.8999,8e-05,10.56709]
[1777087345225,35.0,77624.13,0.0,0.89992,8e-05,10.5659]
[1777087345284,35.0,77624.13,0.0,0.89992,8e-05,10.5659]
[1777087354954,35.0,77624.5,0.0,0.89998,8e-05,10.55926]
[1777087359989,35.0,77624.5,0.0,0.89998,8e-05,10.5593]
[1777087365026,35.0,77624.45,0.0,0.89998,8e-05,10.55964]
[1777087371067,35.0,77624.48,0.0,0.89998,8e-05,10.55943]
[1777087379124,35.0,77624.21,0.0,0.89996,8e-05,10.56105]
[1777087381137,35.0,77619.15,0.0,0.89954,8e-05,10.59284]
[1777087382145,35.0,77611.72,0.0,0.89892,8e-05,10.6396]
[1777087388187,35.0,77611.66,0.0,0.89892,8e-05,10.63911]
[1777087394228,35.0,77611.29,0.0,0.8989,8e-05,10.64061]
[1777087402285,35.0,77608.94,0.0,0.89872,8e-05,10.65441]
[1777087403291,35.0,77604.09,0.0,0.89831,8e-05,10.6849]
[1777087408329,34.99,77602.13,0.0,0.89816,8e-05,10.69629]
[1777087414371,34.99,77599.77,0.0,0.89801,8e-05,10.70566]
[1777087419405,34.99,77599.76,0.0,0.89802,8e-05,10.70474]
[1777087424440,34.99,77600.93,0.0,0.89813,8e-05,10.69636]
[1777087429476,34.99,77601.68,0.0,0.89821,8e-05,10.69064]
[1777087434511,34.98,77605.73,0.0,0.89856,8e-05,10.6641]
[1777087439553,34.98,77606.3,0.0,0.89862,8e-05,10.65972]
[1777087446602,34.98,77606.46,0.0,0.89865,8e-05,10.65766]
[1777087451638,34.98,77606.37,0.0,0.89865,8e-05,10.65751]
[1777087456673,34.98,77606.38,0.0,0.89866,8e-05,10.65674]
[1777087462715,34.98,77606.2,0.0,0.89866,8e-05,10.65692]
[1777087468757,34.97,77603.01,0.0,0.8984,8e-05,10.67629]
[1777087473792,34.97,77601.24,0.0,0.8983,8e-05,10.68227]
[1777087478827,34.97,77601.57,0.0,0.89833,8e-05,10.67936]
[1777087483863,34.97,77601.77,0.0,0.89836,8e-05,10.67731]
[1777087489904,34.97,77601.45,0.0,0.89835,8e-05,10.67844]
[1777087495947,34.96,77602.51,0.0,0.89845,8e-05,10.67087]
[1777087500982,34.96,77602.94,0.0,0.89849,8e-05,10.66755]
[1777087506017,34.96,77602.95,0.0,0.8985,8e-05,10.66688]
[1777087513067,34.96,77603.24,0.0,0.89854,8e-05,10.66424]
[1777087518102,34.96,77603.04,0.0,0.89853,8e-05,10.66491]
[1777087525152,34.96,77602.88,0.0,0.89852,8e-05,10.66501]
[1777087531193,34.96,77602.98,0.0,0.89858,8e-05,10.65919]
[1777087536229,34.95,77603.04,0.0,0.89859,8e-05,10.65815]
[1777087541271,34.95,77603.43,0.0,0.89863,8e-05,10.65505]
[1777087546306,34.95,77603.51,0.0,0.89865,8e-05,10.65394]
[1777087553355,34.95,77603.07,0.0,0.89862,8e-05,10.65589]
[1777087560404,34.95,77603.04,0.0,0.89863,8e-05,10.65526]
[1777087566445,34.95,77602.79,0.0,0.89862,8e-05,10.65614]
[1777087571480,34.95,77603.26,0.0,0.89867,8e-05,10.6526]
[1777087576516,34.94,77602.64,0.0,0.89862,8e-05,10.65598]
[1777087581551,34.94,77602.73,0.0,0.89863,8e-05,10.65486]
[1777087586586,34.94,77601.71,0.0,0.89856,8e-05,10.66077]
[1777087591621,34.94,77601.09,0.0,0.89855,8e-05,10.65973]
[1777087596655,34.94,77601.06,0.0,0.89855,8e-05,10.65933]
[1777087601690,34.94,77600.4,0.0,0.8985,8e-05,10.66294]
[1777087606725,34.94,77600.4,0.0,0.89851,8e-05,10.66235]
[1777087613775,34.94,77600.89,0.0,0.89856,8e-05,10.65837]
[1777087621832,34.93,77600.78,0.0,0.89857,8e-05,10.658]
[1777087626866,34.93,77600.96,0.0,0.89859,8e-05,10.656]
[1777087632908,34.93,77600.85,0.0,0.8986,8e-05,10.6558]
[1777087634922,34.93,77594.93,0.0,0.8981,8e-05,10.69298]
[1777087635929,34.93,77585.84,0.0,0.89733,9e-05,10.75042]
[1777087636935,34.93,77584.94,0.0,0.89726,9e-05,10.75584]
[1777087643985,34.92,77585.99,0.0,0.89737,9e-05,10.7471]
[1777087646023,34.92,77586.02,0.0,0.89738,9e-05,10.74662]
[1777087647009,34.92,77579.07,0.0,0.8968,9e-05,10.79018]
[1777087649935,34.92,77579.69,0.0,0.89686,9e-05,10.78553]
[1777087655066,34.92,77580.27,0.0,0.89697,9e-05,10.77543]
[1777087660101,34.91,77580.25,0.0,0.89699,9e-05,10.7739]
[1777087664774,34.91,77579.93,0.0,0.89698,9e-05,10.7746]
[1777087666033,34.91,77580.18,0.0,0.89701,9e-05,10.77268]
[1777087668541,34.91,77579.95,0.0,0.89699,9e-05,10.77347]
[1777087668774,34.91,77580.27,0.0,0.89703,9e-05,10.77111]
[1777087669163,34.91,77580.26,0.0,0.89703,9e-05,10.77084]
[1777087676215,34.9,77580.11,0.0,0.89705,9e-05,10.7695]
[1777087682257,34.9,77580.15,0.0,0.89708,9e-05,10.7673]
[1777087687292,34.89,77580.32,0.0,0.89711,9e-05,10.76461]
[1777087688673,34.89,77580.34,0.0,0.89712,9e-05,10.76416]
[1777087688779,34.89,77580.34,0.0,0.89712,9e-05,10.76416]
[1777087694341,34.89,77580.22,0.0,0.89713,9e-05,10.76301]
[1777087698773,34.89,77578.38,0.0,0.89699,9e-05,10.77341]
[1777087699033,34.89,77578.38,0.0,0.89699,9e-05,10.77341]
[1777087699377,34.89,77578.48,0.0,0.897,9e-05,10.77244]
[1777087705419,34.88,77579.65,0.0,0.89713,9e-05,10.76306]
[1777087710459,34.88,77584.66,0.0,0.89758,9e-05,10.72966]
[1777087717507,34.88,77587.87,0.0,0.89791,9e-05,10.70326]
[1777087717651,34.88,77587.87,0.0,0.89791,9e-05,10.70326]
[1777087717770,34.88,77587.87,0.0,0.89791,9e-05,10.70326]
[1777087723550,34.87,77587.33,0.0,0.89788,9e-05,10.70537]
[1777087724433,34.87,77587.33,0.0,0.89788,9e-05,10.70537]
[1777087724525,34.87,77587.33,0.0,0.89788,9e-05,10.70537]
[1777087724556,34.87,77587.16,0.0,0.89787,9e-05,10.70623]
[1777087729592,34.87,77587.31,0.0,0.8979,9e-05,10.70419]
[1777087734634,34.87,77587.39,0.0,0.89792,9e-05,10.70261]
[1777087739669,34.87,77587.14,0.0,0.89791,9e-05,10.70314]
[1777087744704,34.86,77587.17,0.0,0.89792,9e-05,10.70191]
[1777087752759,34.86,77587.63,0.0,0.89799,9e-05,10.69736]
[1777087757794,34.86,77587.23,0.0,0.89796,9e-05,10.69891]
[1777087762831,34.86,77587.24,0.0,0.89798,9e-05,10.69786]
[1777087767866,34.85,77587.76,0.0,0.89804,9e-05,10.69358]
[1777087772900,34.85,77587.75,0.0,0.89808,9e-05,10.68833]
[1777087782970,34.85,77587.75,0.0,0.89811,8e-05,10.68653]
[1777087788006,34.85,77587.5,0.0,0.8981,9e-05,10.68723]
[1777087793041,34.85,77584.15,0.0,0.89783,9e-05,10.70735]
[1777087800091,34.84,77584.09,0.0,0.89784,9e-05,10.70632]
[1777087805125,34.84,77584.17,0.0,0.89786,9e-05,10.70483]
[1777087812174,34.84,77584.68,0.0,0.89792,9e-05,10.70027]
[1777087818219,34.84,77584.4,0.0,0.89791,9e-05,10.70096]
[1777087823254,34.83,77584.5,0.0,0.89793,9e-05,10.69946]
[1777087827288,34.83,77591.32,0.0,0.89852,8e-05,10.65549]
[1777087832323,34.83,77587.28,0.0,0.89822,8e-05,10.67624]
[1777087837358,34.83,77585.87,0.0,0.89811,9e-05,10.68441]
[1777087845415,34.83,77586.23,0.0,0.89815,9e-05,10.68086]
[1777087850449,34.83,77585.7,0.0,0.89812,9e-05,10.68347]
[1777087859512,34.82,77585.87,0.0,0.89815,9e-05,10.681]
[1777087865555,34.82,77585.83,0.0,0.89816,9e-05,10.68036]
[1777087870590,34.82,77585.8,0.0,0.89817,9e-05,10.67981]
[1777087876632,34.82,77585.83,0.0,0.89818,9e-05,10.67874]
[1777087881667,34.82,77586.53,0.0,0.89825,9e-05,10.67357]
[1777087886701,34.81,77588.55,0.0,0.89843,8e-05,10.6601]
[1777087891736,34.81,77588.72,0.0,0.89849,8e-05,10.65405]
[1777087896773,34.81,77588.39,0.0,0.89847,8e-05,10.65556]
[1777087901807,34.81,77588.35,0.0,0.89847,8e-05,10.65521]
[1777087909864,34.81,77588.57,0.0,0.8985,8e-05,10.65284]
[1777087919770,34.81,77588.53,0.0,0.8985,8e-05,10.65274]
[1777087924968,34.81,77587.42,0.0,0.89843,8e-05,10.6584]
[1777087932018,34.8,77588.3,0.0,0.89851,8e-05,10.65203]
[1777087937053,34.8,77588.35,0.0,0.89852,8e-05,10.65117]
[1777087943094,34.8,77588.21,0.0,0.89852,8e-05,10.65141]
[1777087950144,34.8,77587.93,0.0,0.89851,8e-05,10.65244]
[1777087955179,34.8,77589.42,0.0,0.89868,8e-05,10.63811]
[1777087960215,34.8,77592.8,0.0,0.89897,8e-05,10.61619]
[1777087965250,34.8,77592.61,0.0,0.89896,8e-05,10.61711]
[1777087970284,34.8,77595.88,0.0,0.89924,8e-05,10.59609]
[1777087975320,34.8,77595.45,0.0,0.8992,8e-05,10.59866]
[1777087980355,34.8,77595.75,0.0,0.89923,8e-05,10.59657]
[1777087985390,34.8,77595.77,0.0,0.89923,8e-05,10.59626]
[1777087991433,34.79,77596.21,0.0,0.89927,8e-05,10.59325]
[1777087999489,34.79,77597.34,0.0,0.89937,8e-05,10.58592]
[1777088005532,34.79,77597.67,0.0,0.8994,8e-05,10.58373]
[1777088010567,34.79,77598.24,0.0,0.89945,8e-05,10.58008]
[1777088015602,34.79,77598.13,0.0,0.89947,8e-05,10.57641]
[1777088020637,34.79,77598.33,0.0,0.89949,8e-05,10.57519]
[1777088025673,34.79,77595.96,0.0,0.89929,8e-05,10.5902]
[1777088031715,34.79,77596.38,0.0,0.89933,8e-05,10.58751]
[1777088036749,34.79,77596.28,0.0,0.89932,8e-05,10.58815]
[1777088041785,34.79,77596.44,0.0,0.89933,8e-05,10.58717]
[1777088046821,34.79,77596.33,0.0,0.89932,8e-05,10.58792]
[1777088052864,34.79,77596.24,0.0,0.89931,8e-05,10.58856]
[1777088057899,34.79,77597.04,0.0,0.89938,8e-05,10.5836]
[1777088063944,34.8,77597.17,0.0,0.89939,8e-05,10.58292]
[1777088068979,34.8,77597.18,0.0,0.89939,8e-05,10.58298]
[1777088074014,34.8,77597.06,0.0,0.89941,8e-05,10.57951]
[1777088080056,34.8,77597.15,0.0,0.89942,8e-05,10.57912]
[1777088085091,34.8,77597.0,0.0,0.8994,8e-05,10.58022]
[1777088089119,34.8,77603.91,0.0,0.89998,8e-05,10.5366]
[1777088090126,34.8,77609.93,0.0,0.90048,8e-05,10.49863]
[1777088097175,34.8,77611.39,0.0,0.90062,8e-05,10.48857]
[1777088102210,34.79,77610.61,0.0,0.90056,8e-05,10.49267]
[1777088107245,34.79,77611.62,0.0,0.90066,8e-05,10.48544]
[1777088113287,34.79,77611.8,0.0,0.90068,8e-05,10.48364]
[1777088119329,34.79,77612.07,0.0,0.9007,8e-05,10.48226]
[1777088126377,34.79,77611.79,0.0,0.90069,8e-05,10.48274]
[1777088132420,34.79,77614.58,0.0,0.90097,8e-05,10.45989]
[1777088137500,34.79,77614.26,0.0,0.90095,8e-05,10.46136]
[1777088142534,34.78,77614.52,0.0,0.90099,8e-05,10.45885]
[1777088147570,34.78,77615.61,0.0,0.90108,8e-05,10.45163]
[1777088150592,34.78,77621.85,0.0,0.90161,8e-05,10.4119]
[1777088151598,34.78,77627.65,0.0,0.90209,8e-05,10.3753]
[1777088155627,34.78,77631.95,0.0,0.90244,8e-05,10.34812]
[1777088160905,34.78,77634.13,0.0,0.90263,8e-05,10.33427]
[1777088161025,34.78,77634.13,0.0,0.90263,8e-05,10.33427]
[1777088166704,34.78,77635.49,0.0,0.90274,8e-05,10.32552]
[1777088169573,34.78,77635.49,0.0,0.90274,8e-05,10.32552]
[1777088169782,34.78,77635.49,0.0,0.90274,8e-05,10.32552]
[1777088169792,34.78,77635.09,0.0,0.90271,8e-05,10.32792]
[1777088174023,34.78,77635.21,0.0,0.90272,8e-05,10.32704]
[1777088179794,34.78,77633.4,0.0,0.90258,8e-05,10.33781]
[1777088180624,34.78,77633.4,0.0,0.90258,8e-05,10.33781]
[1777088180778,34.78,77633.4,0.0,0.90258,8e-05,10.33781]
[1777088180940,34.78,77633.4,0.0,0.90258,8e-05,10.33781]
[1777088181028,34.78,77633.4,0.0,0.90258,8e-05,10.33781]
[1777088181041,34.78,77633.54,0.0,0.9026,8e-05,10.33655]
[1777088186844,34.77,77633.44,0.0,0.90262,8e-05,10.33503]
[1777088187574,34.77,77633.44,0.0,0.90262,8e-05,10.33503]
[1777088187776,34.77,77633.44,0.0,0.90262,8e-05,10.33503]
[1777088187797,34.77,77633.44,0.0,0.90262,8e-05,10.33467]
[1777088188128,34.77,77633.44,0.0,0.90262,8e-05,10.33467]
[1777088188279,34.77,77633.44,0.0,0.90262,8e-05,10.33467]
[1777088197925,34.77,77633.94,0.0,0.90274,8e-05,10.32379]
[1777088199939,34.77,77625.99,0.0,0.90209,8e-05,10.37313]
[1777088201701,34.77,77625.99,0.0,0.90209,8e-05,10.37313]
[1777088201783,34.77,77625.99,0.0,0.90209,8e-05,10.37313]
[1777088201954,34.76,77625.44,0.0,0.90206,8e-05,10.37581]
[1777088202229,34.76,77625.44,0.0,0.90206,8e-05,10.37581]
[1777088202275,34.76,77625.44,0.0,0.90206,8e-05,10.37581]
[1777088209003,34.76,77625.61,0.0,0.9021,8e-05,10.37203]
[1777088216052,34.75,77625.85,0.0,0.90216,8e-05,10.36788]
[1777088220304,34.75,77626.78,0.0,0.90225,8e-05,10.36055]
[1777088220527,34.75,77626.78,0.0,0.90225,8e-05,10.36055]
[1777088220736,34.75,77626.78,0.0,0.90225,8e-05,10.36055]
[1777088220781,34.75,77626.78,0.0,0.90225,8e-05,10.36055]
[1777088221086,34.75,77626.52,0.0,0.90224,8e-05,10.36183]
[1777088226121,34.75,77626.37,0.0,0.90225,8e-05,10.36095]
[1777088232164,34.74,77626.37,0.0,0.90228,8e-05,10.35878]
[1777088237872,34.74,77626.22,0.0,0.90228,8e-05,10.35828]
[1777088238034,34.74,77626.22,0.0,0.90228,8e-05,10.35828]
[1777088238151,34.74,77626.22,0.0,0.90228,8e-05,10.35828]
[1777088238070,34.74,77626.22,0.0,0.90229,8e-05,10.35757]
[1777088238275,34.74,77626.22,0.0,0.90229,8e-05,10.35757]
[1777088240220,34.73,77617.9,0.0,0.90161,8e-05,10.40931]
[1777088241226,34.73,77610.01,0.0,0.90096,8e-05,10.45872]
[1777088242820,34.73,77610.01,0.0,0.90096,8e-05,10.45872]
[1777088243025,34.73,77610.01,0.0,0.90096,8e-05,10.45872]
[1777088243122,34.73,77610.01,0.0,0.90097,8e-05,10.4579]
[1777088243209,34.73,77610.01,0.0,0.90097,8e-05,10.4579]
[1777088243278,34.73,77610.01,0.0,0.90097,8e-05,10.4579]
[1777088247691,34.73,77610.11,0.0,0.90099,8e-05,10.45634]
[1777088247777,34.73,77610.11,0.0,0.90099,8e-05,10.45634]
[1777088253311,34.72,77609.6,0.0,0.90102,8e-05,10.45235]
[1777088255974,34.72,77609.82,0.0,0.90104,8e-05,10.45047]
[1777088256032,34.72,77609.82,0.0,0.90104,8e-05,10.45047]
[1777088256125,34.72,77609.8,0.0,0.90105,8e-05,10.44966]
[1777088256464,34.72,77609.8,0.0,0.90105,8e-05,10.44966]
[1777088256529,34.72,77609.8,0.0,0.90105,8e-05,10.44966]
[1777088262222,34.72,77612.86,0.0,0.90134,8e-05,10.42797]
[1777088262283,34.72,77612.86,0.0,0.90134,8e-05,10.42797]
[1777088262696,34.72,77612.86,0.0,0.90134,8e-05,10.42797]
[1777088262774,34.72,77612.86,0.0,0.90134,8e-05,10.42797]
[1777088262797,34.71,77613.58,0.0,0.90141,8e-05,10.42252]
[1777088268416,34.71,77613.65,0.0,0.90144,8e-05,10.41996]
[1777088271842,34.71,77613.8,0.0,0.90147,8e-05,10.41815]
[1777088272025,34.71,77613.8,0.0,0.90147,8e-05,10.41815]
[1777088277478,34.7,77612.5,0.0,0.9014,8e-05,10.42329]
[1777088279979,34.7,77612.75,0.0,0.90143,8e-05,10.42127]
[1777088280027,34.7,77612.75,0.0,0.90143,8e-05,10.42127]
[1777088280077,34.7,77615.67,0.0,0.90168,8e-05,10.40196]
[1777088280461,34.7,77615.67,0.0,0.90168,8e-05,10.40196]
[1777088280534,34.7,77615.67,0.0,0.90168,8e-05,10.40196]
[1777088281700,34.7,77615.6,0.0,0.90168,8e-05,10.402]
[1777088281777,34.7,77615.6,0.0,0.90168,8e-05,10.402]
[1777088283621,34.7,77620.83,0.0,0.90211,8e-05,10.36897]
[1777088283784,34.7,77620.83,0.0,0.90211,8e-05,10.36897]
[1777088284058,34.7,77620.83,0.0,0.90211,8e-05,10.36897]
[1777088284094,34.7,77619.15,0.0,0.90197,8e-05,10.3796]
[1777088284275,34.7,77619.15,0.0,0.90197,8e-05,10.3796]
[1777088289563,34.7,77619.48,0.0,0.902,8e-05,10.37762]
[1777088292137,34.7,77619.65,0.0,0.90201,8e-05,10.37657]
[1777088292193,34.7,77619.94,0.0,0.90204,8e-05,10.37476]
[1777088292282,34.7,77619.94,0.0,0.90204,8e-05,10.37476]
[1777088292693,34.7,77619.94,0.0,0.90204,8e-05,10.37476]
[1777088292776,34.7,77619.94,0.0,0.90204,8e-05,10.37476]
[1777088299633,34.7,77619.87,0.0,0.902,8e-05,10.37765]
[1777088304667,34.7,77619.8,0.0,0.90199,8e-05,10.37819]
[1777088306704,34.7,77619.91,0.0,0.902,8e-05,10.37752]
[1777088306782,34.7,77619.91,0.0,0.902,8e-05,10.37752]
[1777088306805,34.7,77620.25,0.0,0.90203,8e-05,10.37539]
[1777088307456,34.7,77620.25,0.0,0.90203,8e-05,10.37539]
[1777088307524,34.7,77620.25,0.0,0.90203,8e-05,10.37539]
[1777088312724,34.71,77620.09,0.0,0.90204,8e-05,10.37313]
[1777088318766,34.71,77620.12,0.0,0.90201,8e-05,10.37497]
[1777088323329,34.71,77620.06,0.0,0.90199,8e-05,10.37666]
[1777088323523,34.71,77620.06,0.0,0.90199,8e-05,10.37666]
[1777088323956,34.71,77620.06,0.0,0.90199,8e-05,10.37666]
[1777088324026,34.71,77620.06,0.0,0.90199,8e-05,10.37666]
[1777088324057,34.71,77620.41,0.0,0.90202,8e-05,10.37477]
[1777088331857,34.72,77620.2,0.0,0.90197,8e-05,10.37861]
[1777088341928,34.73,77619.24,0.0,0.90185,8e-05,10.38766]
[1777088342405,34.73,77619.24,0.0,0.90185,8e-05,10.38766]
[1777088342527,34.73,77619.24,0.0,0.90185,8e-05,10.38766]
[1777088343091,34.73,77619.24,0.0,0.90185,8e-05,10.38766]
[1777088343127,34.73,77619.3,0.0,0.90185,8e-05,10.38756]
[1777088343281,34.73,77619.3,0.0,0.90185,8e-05,10.38756]
[1777088345704,34.73,77619.27,0.0,0.90184,8e-05,10.38832]
[1777088345778,34.73,77619.27,0.0,0.90184,8e-05,10.38832]
[1777088351998,34.73,77619.8,0.0,0.90186,8e-05,10.38693]
[1777088353698,34.73,77623.18,0.0,0.90214,8e-05,10.3659]
[1777088353781,34.73,77623.18,0.0,0.90214,8e-05,10.3659]
[1777088354012,34.73,77625.02,0.0,0.90229,8e-05,10.35462]
[1777088354656,34.73,77625.02,0.0,0.90229,8e-05,10.35462]
[1777088354781,34.73,77625.02,0.0,0.90229,8e-05,10.35462]
[1777088361061,34.74,77624.63,0.0,0.90222,8e-05,10.35932]
[1777088364551,34.74,77624.74,0.0,0.90222,8e-05,10.35956]
[1777088364778,34.74,77624.74,0.0,0.90222,8e-05,10.35956]
[1777088365089,34.74,77624.85,0.0,0.90223,8e-05,10.35917]
[1777088365859,34.74,77624.85,0.0,0.90223,8e-05,10.35917]
[1777088366027,34.74,77624.85,0.0,0.90223,8e-05,10.35917]
[1777088369324,34.74,77624.94,0.0,0.90222,8e-05,10.35981]
[1777088369526,34.74,77624.94,0.0,0.90222,8e-05,10.35981]
[1777088371505,34.74,77626.55,0.0,0.90238,8e-05,10.34592]
[1777088371524,34.74,77626.55,0.0,0.90238,8e-05,10.34592]
[1777088371825,34.74,77626.55,0.0,0.90238,8e-05,10.34592]
[1777088372030,34.74,77626.55,0.0,0.90238,8e-05,10.34592]
[1777088372138,34.74,77625.83,0.0,0.90232,8e-05,10.35077]
[1777088378179,34.75,77625.76,0.0,0.90229,8e-05,10.35305]
[1777088382208,34.75,77630.99,0.0,0.9027,8e-05,10.32135]
[1777088383214,34.75,77636.52,0.0,0.90316,8e-05,10.28662]
[1777088384129,34.75,77636.52,0.0,0.90316,8e-05,10.28662]
[1777088384281,34.75,77636.52,0.0,0.90316,8e-05,10.28662]
[1777088384222,34.75,77637.75,0.0,0.90326,8e-05,10.27859]
[1777088385371,34.75,77637.55,0.0,0.90325,8e-05,10.27955]
[1777088385529,34.75,77637.55,0.0,0.90325,8e-05,10.27955]
[1777088386504,34.75,77638.66,0.0,0.90334,8e-05,10.2726]
[1777088386526,34.75,77638.66,0.0,0.90334,8e-05,10.2726]
[1777088390098,34.75,77641.21,0.0,0.90355,8e-05,10.25672]
[1777088390283,34.75,77641.21,0.0,0.90355,8e-05,10.25672]
[1777088390263,34.75,77641.76,0.0,0.90359,8e-05,10.25332]
[1777088391083,34.75,77641.76,0.0,0.90359,8e-05,10.25332]
[1777088391274,34.75,77641.76,0.0,0.90359,8e-05,10.25332]
[1777088391271,34.75,77642.19,0.0,0.90363,8e-05,10.25067]
[1777088396305,34.75,77642.48,0.0,0.90365,8e-05,10.24909]
[1777088401136,34.75,77645.32,0.0,0.90388,8e-05,10.23155]
[1777088401311,34.75,77645.32,0.0,0.90388,8e-05,10.23155]
[1777088401296,34.75,77645.32,0.0,0.90388,8e-05,10.2313]
[1777088401341,34.75,77645.47,0.0,0.90389,8e-05,10.23036]
[1777088402870,34.75,77645.47,0.0,0.90389,8e-05,10.23036]
[1777088403027,34.75,77645.47,0.0,0.90389,8e-05,10.23036]
[1777088409397,34.75,77646.15,0.0,0.90397,8e-05,10.22417]
[1777088412418,34.74,77652.34,0.0,0.90449,8e-05,10.18471]
[1777088413739,34.74,77652.34,0.0,0.90449,8e-05,10.18471]
[1777088413780,34.74,77652.34,0.0,0.90449,8e-05,10.18471]
[1777088413877,34.74,77654.59,0.0,0.90467,8e-05,10.17032]
[1777088415096,34.74,77654.59,0.0,0.90467,8e-05,10.17032]
[1777088415279,34.74,77654.59,0.0,0.90467,8e-05,10.17032]
[1777088416446,34.74,77660.6,0.0,0.90516,8e-05,10.13254]
[1777088418217,34.74,77660.6,0.0,0.90516,8e-05,10.13254]
[1777088418277,34.74,77660.6,0.0,0.90516,8e-05,10.13254]
[1777088418262,34.74,77664.04,0.0,0.90544,8e-05,10.11096]
[1777088418461,34.74,77663.99,0.0,0.90544,8e-05,10.11127]
[1777088420474,34.74,77668.58,0.0,0.90581,8e-05,10.08261]
[1777088422708,34.74,77669.23,0.0,0.90586,8e-05,10.07858]
[1777088422775,34.74,77669.23,0.0,0.90586,8e-05,10.07858]
[1777088428284,34.74,77671.21,0.0,0.90602,8e-05,10.06644]
[1777088428520,34.74,77672.73,0.0,0.90614,8e-05,10.05704]
[1777088428531,34.74,77673.77,0.0,0.90622,8e-05,10.05063]
[1777088429538,34.74,77679.11,0.0,0.90665,8e-05,10.01761]
[1777088433380,34.75,77682.51,0.0,0.90695,8e-05,9.99286]
[1777088433525,34.75,77682.51,0.0,0.90695,8e-05,9.99286]
[1777088436607,34.75,77679.58,0.0,0.90671,8e-05,10.01157]
[1777088436781,34.75,77679.58,0.0,0.90671,8e-05,10.01157]
[1777088438025,34.75,77678.04,0.0,0.90657,8e-05,10.02189]
[1777088438273,34.75,77678.04,0.0,0.90657,8e-05,10.02189]
[1777088438342,34.75,77677.02,0.0,0.90649,8e-05,10.02845]
[1777088441622,34.75,77673.73,0.0,0.90622,8e-05,10.04942]
[1777088444363,34.75,77673.89,0.0,0.90623,8e-05,10.04851]
[1777088444523,34.75,77673.8,0.0,0.90622,8e-05,10.04914]
[1777088455175,34.75,77674.23,0.0,0.90625,8e-05,10.04662]
[1777088455275,34.75,77674.23,0.0,0.90625,8e-05,10.04662]
[1777088455277,34.75,77674.63,0.0,0.90628,8e-05,10.04498]
[1777088456811,34.75,77674.3,0.0,0.90625,8e-05,10.04704]
[1777088457027,34.75,77674.3,0.0,0.90625,8e-05,10.04704]
[1777088462769,34.75,77677.08,0.0,0.90646,8e-05,10.03062]
[1777088464417,34.75,77677.09,0.0,0.90646,8e-05,10.03077]
[1777088464530,34.75,77677.09,0.0,0.90646,8e-05,10.03077]
[1777088464784,34.75,77677.03,0.0,0.90645,8e-05,10.03135]
[1777088466355,34.75,77677.03,0.0,0.90645,8e-05,10.03135]
[1777088466544,34.76,77677.72,0.0,0.90651,8e-05,10.02727]
[1777088471699,34.76,77676.44,0.0,0.90639,8e-05,10.03628]
[1777088471777,34.76,77676.44,0.0,0.90639,8e-05,10.03628]
[1777088471832,34.76,77676.48,0.0,0.90639,8e-05,10.03623]
[1777088473241,34.76,77676.48,0.0,0.90639,8e-05,10.03623]
[1777088473285,34.76,77676.48,0.0,0.90639,8e-05,10.03623]
[1777088478881,34.76,77681.1,0.0,0.90674,8e-05,10.00901]
[1777088480162,34.76,77681.1,0.0,0.90674,8e-05,10.00901]
[1777088480277,34.76,77681.1,0.0,0.90674,8e-05,10.00901]
[1777088483060,34.76,77680.85,0.0,0.90671,8e-05,10.0113]
[1777088483277,34.76,77680.85,0.0,0.90671,8e-05,10.0113]
[1777088483364,34.76,77680.92,0.0,0.90671,8e-05,10.0111]
[1777088488951,34.77,77680.7,0.0,0.90668,8e-05,10.01391]
[1777088492600,34.77,77681.12,0.0,0.90674,8e-05,10.00769]
[1777088492777,34.77,77681.12,0.0,0.90674,8e-05,10.00769]
[1777088498015,34.77,77681.77,0.0,0.90677,8e-05,10.00554]
[1777088500380,34.77,77681.77,0.0,0.90677,8e-05,10.00554]
[1777088502332,34.77,77683.22,0.0,0.90687,8e-05,9.99761]
[1777088502529,34.77,77684.66,0.0,0.90698,8e-05,9.98882]
[1777088508085,34.78,77686.84,0.0,0.90714,8e-05,9.97633]
[1777088513120,34.78,77687.64,0.0,0.90719,8e-05,9.9723]
[1777088513680,34.78,77687.64,0.0,0.90719,8e-05,9.9723]
[1777088515288,34.78,77688.61,0.0,0.90727,8e-05,9.96649]
[1777088515527,34.78,77690.05,0.0,0.90738,8e-05,9.95778]
[1777088516034,34.78,77690.05,0.0,0.90738,8e-05,9.95778]
[1777088516141,34.78,77690.46,0.0,0.90741,8e-05,9.95546]
[1777088521176,34.78,77691.57,0.0,0.90748,8e-05,9.94973]
[1777088526211,34.78,77696.65,0.0,0.90787,8e-05,9.91951]
[1777088528188,34.78,77698.02,0.0,0.90798,8e-05,9.91132]
[1777088528278,34.78,77698.02,0.0,0.90798,8e-05,9.91132]
[1777088535274,34.79,77700.06,0.0,0.90811,8e-05,9.90113]
[1777088537947,34.79,77701.74,0.0,0.90823,8e-05,9.89137]
[1777088538031,34.79,77701.74,0.0,0.90823,8e-05,9.89137]
[1777088540522,34.79,77703.65,0.0,0.90837,8e-05,9.88052]
[1777088540771,34.79,77703.65,0.0,0.90837,8e-05,9.88052]
[1777088541316,34.79,77704.08,0.0,0.9084,8e-05,9.87819]
[1777088546351,34.8,77704.86,0.0,0.90844,8e-05,9.87502]
[1777088549457,34.8,77705.1,0.0,0.90845,8e-05,9.87422]
[1777088549529,34.8,77705.22,0.0,0.90846,8e-05,9.87383]
[1777088554407,34.8,77698.24,0.0,0.90792,8e-05,9.91433]
[1777088555414,34.8,77692.64,0.0,0.90747,8e-05,9.94922]
[1777088556421,34.8,77688.38,0.0,0.90713,8e-05,9.97582]
[1777088556576,34.8,77688.38,0.0,0.90713,8e-05,9.97582]
[1777088556783,34.8,77688.38,0.0,0.90713,8e-05,9.97582]
[1777088557754,34.8,77688.38,0.0,0.90713,8e-05,9.97601]
[1777088557780,34.8,77688.38,0.0,0.90713,8e-05,9.97601]
[1777088558434,34.8,77688.86,0.0,0.90716,8e-05,9.97323]
[1777088560449,34.8,77703.24,0.0,0.9083,8e-05,9.88478]
[1777088561456,34.8,77707.4,0.0,0.90862,8e-05,9.85948]
[1777088562753,34.81,77707.27,0.0,0.90861,8e-05,9.86065]
[1777088563693,34.81,77707.19,0.0,0.9086,8e-05,9.86151]
[1777088568397,34.81,77701.67,0.0,0.90814,8e-05,9.89686]
[1777088568505,34.81,77701.6,0.0,0.90813,8e-05,9.8976]
[1777088568523,34.81,77701.6,0.0,0.90813,8e-05,9.8976]
[1777088571666,34.81,77702.49,0.0,0.9082,8e-05,9.89271]
[1777088571782,34.81,77702.49,0.0,0.9082,8e-05,9.89271]
[1777088577568,34.81,77702.25,0.0,0.90815,8e-05,9.89629]
[1777088582603,34.82,77701.62,0.0,0.90808,8e-05,9.90166]
[1777088584261,34.82,77701.62,0.0,0.90808,8e-05,9.90166]
[1777088584275,34.82,77701.62,0.0,0.90808,8e-05,9.90166]
[1777088585435,34.82,77701.33,0.0,0.90805,8e-05,9.90403]
[1777088585521,34.82,77701.33,0.0,0.90805,8e-05,9.90403]
[1777088585623,34.82,77702.34,0.0,0.90813,8e-05,9.89808]
[1777088590659,34.82,77704.17,0.0,0.90826,8e-05,9.88829]
[1777088595695,34.83,77704.64,0.0,0.90827,8e-05,9.88686]
[1777088596754,34.83,77704.64,0.0,0.90827,8e-05,9.88686]
[1777088596773,34.83,77704.64,0.0,0.90827,8e-05,9.88686]
[1777088598715,34.83,77709.18,0.0,0.90862,8e-05,9.85978]
[1777088603751,34.83,77709.89,0.0,0.90866,8e-05,9.85707]
[1777088606602,34.83,77710.34,0.0,0.90868,8e-05,9.85496]
[1777088606775,34.83,77710.34,0.0,0.90868,8e-05,9.85496]
[1777088606842,34.83,77710.46,0.0,0.90869,8e-05,9.85456]
[1777088612300,34.84,77711.93,0.0,0.90879,8e-05,9.84684]
[1777088612527,34.84,77711.93,0.0,0.90879,8e-05,9.84684]
[1777088618222,34.84,77712.34,0.0,0.90885,8e-05,9.84009]
[1777088618275,34.84,77712.34,0.0,0.90885,8e-05,9.84009]
[1777088618377,34.84,77712.39,0.0,0.90886,8e-05,9.83948]
[1777088620244,34.84,77712.12,0.0,0.90884,8e-05,9.84114]
[1777088620272,34.84,77712.12,0.0,0.90884,8e-05,9.84114]
[1777088624787,34.83,77712.5,0.0,0.90889,8e-05,9.83737]
[1777088625024,34.83,77712.5,0.0,0.90889,8e-05,9.83737]
[1777088626457,34.83,77708.71,0.0,0.90859,8e-05,9.86036]
[1777088626533,34.83,77708.71,0.0,0.90859,8e-05,9.86036]
[1777088626558,34.83,77707.14,0.0,0.90847,8e-05,9.86967]
[1777088632079,34.83,77706.28,0.0,0.90842,8e-05,9.87387]
[1777088632272,34.83,77706.28,0.0,0.90842,8e-05,9.87387]
[1777088637989,34.83,77703.59,0.0,0.90822,8e-05,9.88961]
[1777088640519,34.83,77703.45,0.0,0.90821,8e-05,9.89045]
[1777088640778,34.83,77703.56,0.0,0.90822,8e-05,9.88975]
[1777088642750,34.83,77703.5,0.0,0.90821,8e-05,9.89009]
[1777088642781,34.83,77703.5,0.0,0.90821,8e-05,9.89009]
[1777088643025,34.83,77703.54,0.0,0.90822,8e-05,9.88983]
[1777088648060,34.83,77703.77,0.0,0.90823,8e-05,9.88836]
[1777088654102,34.83,77703.52,0.0,0.90821,8e-05,9.88989]
[1777088659139,34.83,77703.49,0.0,0.90821,8e-05,9.8901]
[1777088662838,34.83,77701.31,0.0,0.90804,8e-05,9.90354]
[1777088663029,34.83,77701.31,0.0,0.90804,8e-05,9.90354]
[1777088666387,34.83,77705.28,0.0,0.90836,8e-05,9.87872]
[1777088666526,34.83,77705.28,0.0,0.90836,8e-05,9.87872]
[1777088666601,34.83,77705.28,0.0,0.90836,8e-05,9.87872]
[1777088666773,34.83,77705.25,0.0,0.90836,8e-05,9.87876]
[1777088667193,34.83,77704.87,0.0,0.90833,8e-05,9.88097]
[1777088672228,34.82,77705.43,0.0,0.90842,8e-05,9.87238]
[1777088677264,34.82,77705.81,0.0,0.90847,8e-05,9.86858]
[1777088678436,34.82,77705.81,0.0,0.90847,8e-05,9.86858]
[1777088678524,34.82,77705.81,0.0,0.90847,8e-05,9.86858]
[1777088684313,34.82,77706.85,0.0,0.90857,8e-05,9.86034]
[1777088689347,34.81,77708.61,0.0,0.90872,8e-05,9.84824]
[1777088692304,34.81,77708.13,0.0,0.90869,8e-05,9.85073]
[1777088692525,34.81,77708.13,0.0,0.90869,8e-05,9.85073]
[1777088694507,34.81,77702.98,0.0,0.90829,8e-05,9.88196]
[1777088694532,34.81,77702.98,0.0,0.90829,8e-05,9.88196]
[1777088694631,34.81,77702.54,0.0,0.90826,8e-05,9.88439]
[1777088700426,34.81,77703.13,0.0,0.90833,8e-05,9.87911]
[1777088701818,34.81,77703.09,0.0,0.90833,8e-05,9.87909]
[1777088702028,34.81,77703.09,0.0,0.90833,8e-05,9.87909]
[1777088707474,34.8,77703.17,0.0,0.90835,8e-05,9.87708]
[1777088708644,34.8,77703.17,0.0,0.90835,8e-05,9.87708]
[1777088708773,34.8,77703.1,0.0,0.90835,8e-05,9.87726]
[1777088709488,34.8,77708.55,0.0,0.90878,8e-05,9.84344]
[1777088711428,34.8,77711.77,0.0,0.90904,8e-05,9.82343]
[1777088711536,34.8,77711.77,0.0,0.90904,8e-05,9.82343]
[1777088711600,34.8,77711.62,0.0,0.90903,8e-05,9.82419]
[1777088712935,34.8,77711.87,0.0,0.90905,8e-05,9.82249]
[1777088713027,34.8,77711.87,0.0,0.90905,8e-05,9.82249]
[1777088717476,34.8,77713.34,0.0,0.90917,8e-05,9.81281]
[1777088718843,34.8,77714.22,0.0,0.90925,8e-05,9.80711]
[1777088719026,34.8,77714.22,0.0,0.90925,8e-05,9.80711]
[1777088719126,34.8,77714.22,0.0,0.90925,8e-05,9.80697]
[1777088724593,34.8,77712.16,0.0,0.9091,8e-05,9.81886]
[1777088729628,34.8,77712.44,0.0,0.90913,8e-05,9.81634]
[1777088732649,34.8,77717.83,0.0,0.90959,8e-05,9.77845]
[1777088736676,34.8,77722.44,0.0,0.90995,8e-05,9.74983]
[1777088741712,34.8,77723.21,0.0,0.91002,8e-05,9.74476]
[1777088746747,34.79,77724.14,0.0,0.91009,8e-05,9.73867]
[1777088751782,34.79,77727.79,0.0,0.91038,8e-05,9.71597]
[1777088756817,34.79,77726.75,0.0,0.9103,8e-05,9.72223]
[1777088761852,34.79,77726.08,0.0,0.91025,8e-05,9.72612]
[1777088766886,34.79,77726.13,0.0,0.91026,8e-05,9.7256]
[1777088771922,34.79,77724.12,0.0,0.91011,8e-05,9.73768]
[1777088776956,34.79,77725.36,0.0,0.91021,8e-05,9.72986]
[1777088784006,34.79,77726.45,0.0,0.91029,8e-05,9.72306]
[1777088790047,34.79,77726.21,0.0,0.91027,8e-05,9.72468]
[1777088795083,34.79,77726.94,0.0,0.91036,8e-05,9.71614]
[1777088800118,34.79,77725.97,0.0,0.91028,8e-05,9.72204]
[1777088808174,34.79,77725.18,0.0,0.91022,8e-05,9.72681]
[1777088813208,34.79,77725.79,0.0,0.91027,8e-05,9.72324]
[1777088818244,34.79,77724.72,0.0,0.91019,8e-05,9.72978]
[1777088823279,34.79,77725.13,0.0,0.91022,8e-05,9.72721]
[1777088828313,34.79,77725.63,0.0,0.91026,8e-05,9.72411]
[1777088833348,34.79,77725.65,0.0,0.91026,8e-05,9.72397]
[1777088838386,34.79,77725.08,0.0,0.91022,8e-05,9.72745]
[1777088843420,34.79,77725.64,0.0,0.91026,8e-05,9.72399]
[1777088845434,34.79,77731.64,0.0,0.91072,8e-05,9.68729]
[1777088848627,34.79,77731.83,0.0,0.91074,8e-05,9.68624]
[1777088848775,34.79,77731.83,0.0,0.91074,8e-05,9.68624]
[1777088854498,34.79,77735.82,0.0,0.91107,8e-05,9.65841]
[1777088856814,34.79,77735.89,0.0,0.91107,8e-05,9.65817]
[1777088857023,34.79,77735.89,0.0,0.91107,8e-05,9.65817]
[1777088857519,34.79,77735.97,0.0,0.91108,8e-05,9.65778]
[1777088861774,34.8,77735.62,0.0,0.91105,8e-05,9.66023]
[1777088865773,34.8,77737.45,0.0,0.91118,8e-05,9.64937]
[1777088869493,34.8,77738.53,0.0,0.91126,8e-05,9.64366]
[1777088869530,34.8,77738.53,0.0,0.91126,8e-05,9.64366]
[1777088869603,34.8,77737.44,0.0,0.91117,8e-05,9.6505]
[1777088874638,34.8,77737.13,0.0,0.91113,8e-05,9.65328]
[1777088875423,34.8,77737.13,0.0,0.91113,8e-05,9.65328]
[1777088875525,34.8,77737.13,0.0,0.91113,8e-05,9.65328]
[1777088878359,34.8,77736.51,0.0,0.91108,8e-05,9.6575]
[1777088878522,34.8,77736.51,0.0,0.91108,8e-05,9.6575]
[1777088878665,34.8,77733.64,0.0,0.91086,8e-05,9.67515]
[1777088882695,34.8,77729.73,0.0,0.91055,8e-05,9.69964]
[1777088887730,34.81,77725.04,0.0,0.91016,8e-05,9.73003]
[1777088891774,34.81,77722.24,0.0,0.90994,8e-05,9.74801]
[1777088893869,34.81,77721.59,0.0,0.90988,8e-05,9.7525]
[1777088894022,34.81,77721.06,0.0,0.90984,8e-05,9.75599]
[1777088894778,34.81,77720.67,0.0,0.9098,8e-05,9.75862]
[1777088895782,34.81,77720.67,0.0,0.9098,8e-05,9.75862]
[1777088897438,34.81,77722.19,0.0,0.90991,8e-05,9.74977]
[1777088897519,34.81,77722.19,0.0,0.90991,8e-05,9.74977]
[1777088902835,34.81,77722.56,0.0,0.90993,8e-05,9.74894]
[1777088907870,34.82,77723.48,0.0,0.90998,8e-05,9.74444]
[1777088914918,34.82,77723.03,0.0,0.90996,8e-05,9.74446]
[1777088919423,34.82,77722.89,0.0,0.90994,8e-05,9.74597]
[1777088919530,34.82,77722.89,0.0,0.90994,8e-05,9.74597]
[1777088919796,34.82,77722.89,0.0,0.90994,8e-05,9.74597]
[1777088919872,34.82,77723.37,0.0,0.90998,8e-05,9.74346]
[1777088920026,34.82,77723.37,0.0,0.90998,8e-05,9.74346]
[1777088927003,34.82,77723.59,0.0,0.90997,8e-05,9.74363]
[1777088930510,34.82,77723.16,0.0,0.90994,8e-05,9.74647]
[1777088930530,34.82,77723.16,0.0,0.90994,8e-05,9.74647]
[1777088936088,34.83,77723.43,0.0,0.90994,8e-05,9.74627]
[1777088936285,34.83,77723.43,0.0,0.90994,8e-05,9.74627]
[1777088936381,34.83,77723.43,0.0,0.90994,8e-05,9.74667]
[1777088937073,34.83,77729.64,0.0,0.91042,8e-05,9.70865]
[1777088938688,34.83,77729.64,0.0,0.91042,8e-05,9.70865]
[1777088938777,34.83,77729.64,0.0,0.91042,8e-05,9.70865]
[1777088938829,34.83,77733.99,0.0,0.91075,8e-05,9.68252]
[1777088942130,34.83,77733.28,0.0,0.91069,8e-05,9.68746]
[1777088942276,34.83,77733.28,0.0,0.91069,8e-05,9.68746]
[1777088948467,34.83,77733.24,0.0,0.91067,8e-05,9.68892]
[1777088948527,34.83,77733.24,0.0,0.91067,8e-05,9.68892]
[1777088948613,34.84,77733.06,0.0,0.91064,8e-05,9.69126]
[1777088951768,34.84,77731.54,0.0,0.91052,8e-05,9.70086]
[1777088952019,34.84,77730.07,0.0,0.9104,8e-05,9.71044]
[1777088954012,34.84,77727.62,0.0,0.9102,8e-05,9.72571]
[1777088954028,34.84,77727.62,0.0,0.9102,8e-05,9.72571]
[1777088957017,34.84,77726.98,0.0,0.91014,8e-05,9.73039]
[1777088957274,34.84,77726.98,0.0,0.91014,8e-05,9.73039]
[1777088957370,34.84,77726.76,0.0,0.91012,8e-05,9.73224]
[1777088963255,34.84,77726.33,0.0,0.91007,8e-05,9.73638]
[1777088969296,34.85,77726.06,0.0,0.91003,8e-05,9.73957]
[1777088972993,34.85,77726.61,0.0,0.91007,8e-05,9.73645]
[1777088973033,34.85,77726.61,0.0,0.91007,8e-05,9.73645]
[1777088976478,34.85,77726.61,0.0,0.9101,8e-05,9.73267]
[1777088976527,34.85,77726.61,0.0,0.9101,8e-05,9.73267]
[1777088982388,34.85,77725.52,0.0,0.90997,8e-05,9.74235]
[1777088988430,34.86,77725.41,0.0,0.90994,8e-05,9.74487]
[1777088993465,34.86,77725.53,0.0,0.90993,8e-05,9.74567]
[1777088997245,34.86,77725.2,0.0,0.9099,8e-05,9.74861]
[1777088997279,34.86,77725.2,0.0,0.9099,8e-05,9.74861]
[1777088997656,34.86,77725.2,0.0,0.9099,8e-05,9.74861]
[1777088997776,34.86,77725.2,0.0,0.9099,8e-05,9.74861]
[1777088997872,34.86,77723.49,0.0,0.90976,8e-05,9.75938]
[1777088998572,34.86,77723.49,0.0,0.90976,8e-05,9.75938]
[1777088998773,34.86,77723.49,0.0,0.90976,8e-05,9.75938]
[1777088999507,34.86,77716.62,0.0,0.90922,8e-05,9.80206]
[1777089000351,34.86,77716.62,0.0,0.90922,8e-05,9.80206]
[1777089000529,34.86,77716.62,0.0,0.90922,8e-05,9.80206]
[1777089000776,34.86,77716.62,0.0,0.90922,8e-05,9.80206]
[1777089000800,34.86,77714.83,0.0,0.90907,8e-05,9.81327]
[1777089006557,34.87,77715.37,0.0,0.9091,8e-05,9.81098]
[1777089011592,34.87,77715.66,0.0,0.90911,8e-05,9.81003]
[1777089016628,34.87,77715.68,0.0,0.90911,8e-05,9.81077]
[1777089021664,34.87,77715.62,0.0,0.90909,8e-05,9.81202]
[1777089023047,34.87,77715.73,0.0,0.9091,8e-05,9.81153]
[1777089023279,34.87,77715.73,0.0,0.9091,8e-05,9.81153]
[1777089023661,34.87,77715.73,0.0,0.9091,8e-05,9.81153]
[1777089023782,34.87,77715.73,0.0,0.9091,8e-05,9.81153]
[1777089023877,34.87,77716.24,0.0,0.90913,8e-05,9.80858]
[1777089029721,34.88,77716.03,0.0,0.9091,8e-05,9.81126]
[1777089031978,34.88,77716.03,0.0,0.9091,8e-05,9.81126]
[1777089032034,34.88,77716.03,0.0,0.9091,8e-05,9.81126]
[1777089032955,34.88,77716.28,0.0,0.90915,8e-05,9.8059]
[1777089032743,34.88,77719.45,0.0,0.90939,8e-05,9.78671]
[1777089034031,34.88,77719.45,0.0,0.90939,8e-05,9.78671]
[1777089034274,34.88,77720.66,0.0,0.90948,8e-05,9.77957]
[1777089042814,34.88,77722.56,0.0,0.9096,8e-05,9.77059]
[1777089048855,34.89,77721.83,0.0,0.90952,8e-05,9.77681]
[1777089049214,34.89,77721.83,0.0,0.90952,8e-05,9.77681]
[1777089049279,34.89,77721.83,0.0,0.90952,8e-05,9.77681]
[1777089049813,34.89,77721.83,0.0,0.90952,8e-05,9.77681]
[1777089050020,34.89,77721.83,0.0,0.90952,8e-05,9.77681]
[1777089049863,34.89,77721.58,0.0,0.9095,8e-05,9.77862]
[1777089053890,34.89,77716.93,0.0,0.90912,8e-05,9.8082]
[1777089054598,34.89,77716.93,0.0,0.90912,8e-05,9.8082]
[1777089054778,34.89,77716.93,0.0,0.90912,8e-05,9.8082]
[1777089054898,34.89,77714.6,0.0,0.90893,8e-05,9.82272]
[1777089055124,34.89,77714.6,0.0,0.90893,8e-05,9.82272]
[1777089055278,34.89,77714.6,0.0,0.90893,8e-05,9.82272]
[1777089065975,34.89,77714.49,0.0,0.9089,8e-05,9.82561]
[1777089067390,34.89,77714.49,0.0,0.9089,8e-05,9.82561]
[1777089067528,34.89,77714.49,0.0,0.9089,8e-05,9.82561]
[1777089067927,34.89,77714.49,0.0,0.9089,8e-05,9.82561]
[1777089068025,34.89,77714.49,0.0,0.9089,8e-05,9.82561]
[1777089068019,34.9,77714.49,0.0,0.90889,8e-05,9.82602]
[1777089076046,34.9,77714.49,0.0,0.90887,8e-05,9.82766]
[1777089085414,34.9,77714.49,0.0,0.90887,8e-05,9.82766]
[1777089085527,34.9,77714.49,0.0,0.90887,8e-05,9.82766]
[1777089085866,34.9,77714.49,0.0,0.90887,8e-05,9.82766]
[1777089086028,34.9,77714.49,0.0,0.90887,8e-05,9.82766]
[1777089085877,34.9,77714.49,0.0,0.90885,8e-05,9.82974]
[1777089088863,34.9,77714.49,0.0,0.90885,8e-05,9.82974]
[1777089089035,34.9,77714.49,0.0,0.90885,8e-05,9.82974]
[1777089091933,34.9,77710.07,0.0,0.90849,8e-05,9.8577]
[1777089092026,34.9,77710.07,0.0,0.90849,8e-05,9.8577]
[1777089092078,34.9,77710.07,0.0,0.90849,8e-05,9.8577]
[1777089092034,34.91,77710.3,0.0,0.90854,8e-05,9.85231]
[1777089092273,34.91,77710.3,0.0,0.90854,8e-05,9.85231]
[1777089098042,34.91,77710.38,0.0,0.90854,8e-05,9.85243]
[1777089098279,34.91,77710.18,0.0,0.90852,8e-05,9.8538]
[1777089107262,34.91,77709.75,0.0,0.90847,8e-05,9.85761]
[1777089108342,34.91,77709.75,0.0,0.90847,8e-05,9.85761]
[1777089108525,34.91,77709.75,0.0,0.90847,8e-05,9.85761]
[1777089108605,34.91,77709.65,0.0,0.90846,8e-05,9.85842]
[1777089109140,34.91,77709.65,0.0,0.90846,8e-05,9.85842]
[1777089109275,34.91,77709.65,0.0,0.90846,8e-05,9.85842]
[1777089115560,34.91,77712.26,0.0,0.90866,8e-05,9.84267]
[1777089115774,34.91,77712.26,0.0,0.90866,8e-05,9.84267]
[1777089128409,34.91,77712.12,0.0,0.90865,8e-05,9.84389]
[1777089129307,34.91,77712.12,0.0,0.90865,8e-05,9.84389]
[1777089129525,34.91,77712.12,0.0,0.90865,8e-05,9.84389]
[1777089130055,34.91,77712.12,0.0,0.90865,8e-05,9.84389]
[1777089130084,34.91,77711.61,0.0,0.90861,8e-05,9.84702]
[1777089130276,34.91,77711.61,0.0,0.90861,8e-05,9.84702]
[1777089138479,34.91,77711.36,0.0,0.90859,8e-05,9.8483]
[1777089148762,34.91,77711.36,0.0,0.90859,8e-05,9.8483]
[1777089148778,34.91,77711.36,0.0,0.90859,8e-05,9.8483]
[1777089148863,34.91,77711.06,0.0,0.90857,8e-05,9.84977]
[1777089149383,34.91,77711.06,0.0,0.90857,8e-05,9.84977]
[1777089149528,34.91,77711.06,0.0,0.90857,8e-05,9.84977]
[1777089154591,34.91,77710.76,0.0,0.90859,8e-05,9.84701]
[1777089158403,34.91,77710.8,0.0,0.90859,8e-05,9.84671]
[1777089158525,34.91,77710.8,0.0,0.90859,8e-05,9.84671]
[1777089158619,34.91,77711.22,0.0,0.90862,8e-05,9.84398]
[1777089159219,34.91,77711.22,0.0,0.90862,8e-05,9.84398]
[1777089159277,34.91,77711.22,0.0,0.90862,8e-05,9.84398]
[1777089167682,34.91,77711.15,0.0,0.90862,8e-05,9.84394]
[1777089172887,34.91,77710.85,0.0,0.9086,8e-05,9.84554]
[1777089173024,34.91,77710.85,0.0,0.9086,8e-05,9.84554]
[1777089173081,34.91,77710.7,0.0,0.90859,8e-05,9.84639]
[1777089173633,34.91,77710.7,0.0,0.90859,8e-05,9.84639]
[1777089173786,34.91,77710.7,0.0,0.90859,8e-05,9.84639]
[1777089186817,34.91,77712.02,0.0,0.90871,8e-05,9.83743]
[1777089188130,34.91,77712.02,0.0,0.90871,8e-05,9.83743]
[1777089188146,34.91,77711.95,0.0,0.9087,8e-05,9.8378]
[1777089188276,34.91,77711.95,0.0,0.9087,8e-05,9.8378]
[1777089189111,34.91,77711.95,0.0,0.9087,8e-05,9.8378]
[1777089189122,34.9,77710.51,0.0,0.90859,8e-05,9.84657]
[1777089189282,34.9,77710.51,0.0,0.90859,8e-05,9.84657]
[1777089190845,34.9,77700.68,0.0,0.90782,8e-05,9.90687]
[1777089191852,34.9,77699.28,0.0,0.90771,8e-05,9.91533]
[1777089192360,34.9,77699.28,0.0,0.90771,8e-05,9.91533]
[1777089192531,34.9,77699.28,0.0,0.90771,8e-05,9.91533]
[1777089196373,34.9,77695.93,0.0,0.90745,8e-05,9.93523]
[1777089196527,34.9,77695.93,0.0,0.90745,8e-05,9.93523]
[1777089196886,34.9,77696.08,0.0,0.90747,8e-05,9.93417]
[1777089199851,34.9,77696.75,0.0,0.90752,8e-05,9.92991]
[1777089200033,34.9,77696.75,0.0,0.90752,8e-05,9.92991]
[1777089202928,34.9,77701.29,0.0,0.90789,8e-05,9.90142]
[1777089205300,34.9,77701.72,0.0,0.90792,8e-05,9.89867]
[1777089205521,34.9,77701.72,0.0,0.90792,8e-05,9.89867]
[1777089205950,34.9,77700.98,0.0,0.90787,8e-05,9.90319]
[1777089206346,34.9,77700.98,0.0,0.90787,8e-05,9.90319]
[1777089206525,34.9,77700.98,0.0,0.90787,8e-05,9.90319]
[1777089211994,34.9,77701.75,0.0,0.90796,8e-05,9.89391]
[1777089212262,34.9,77701.75,0.0,0.90796,8e-05,9.89391]
[1777089212278,34.9,77701.75,0.0,0.90796,8e-05,9.89391]
[1777089218036,34.9,77701.36,0.0,0.90793,8e-05,9.89616]
[1777089223071,34.9,77701.71,0.0,0.90796,8e-05,9.89393]
[1777089227075,34.9,77701.75,0.0,0.90797,8e-05,9.89365]
[1777089227176,34.9,77701.75,0.0,0.90797,8e-05,9.89364]
[1777089227283,34.9,77701.75,0.0,0.90797,8e-05,9.89364]
[1777089227858,34.9,77701.75,0.0,0.90797,8e-05,9.89364]
[1777089228027,34.9,77701.75,0.0,0.90797,8e-05,9.89364]
[1777089228107,34.9,77701.91,0.0,0.90798,8e-05,9.89265]
[1777089231613,34.9,77699.66,0.0,0.9078,8e-05,9.9065]
[1777089231773,34.9,77699.66,0.0,0.9078,8e-05,9.9065]
[1777089232135,34.9,77697.54,0.0,0.90763,8e-05,9.91954]
[1777089232285,34.9,77697.54,0.0,0.90763,8e-05,9.91954]
[1777089232528,34.9,77697.54,0.0,0.90763,8e-05,9.91954]
[1777089239187,34.9,77696.84,0.0,0.90758,8e-05,9.92355]
[1777089243877,34.9,77696.83,0.0,0.90758,8e-05,9.92345]
[1777089244022,34.9,77696.83,0.0,0.90758,8e-05,9.92345]
[1777089244123,34.9,77696.83,0.0,0.90758,8e-05,9.92341]
[1777089244602,34.9,77696.83,0.0,0.90758,8e-05,9.92341]
[1777089244780,34.9,77696.83,0.0,0.90758,8e-05,9.92341]
[1777089250264,34.9,77696.75,0.0,0.90758,8e-05,9.92368]
[1777089256534,34.9,77696.75,0.0,0.90758,8e-05,9.92368]
[1777089256778,34.9,77696.75,0.0,0.90758,8e-05,9.92368]
[1777089256879,34.9,77696.75,0.0,0.90758,8e-05,9.92344]
[1777089257623,34.9,77696.75,0.0,0.90758,8e-05,9.92344]
[1777089257780,34.9,77696.75,0.0,0.90758,8e-05,9.92344]
[1777089267383,34.9,77696.92,0.0,0.9076,8e-05,9.92209]
[1777089270955,34.9,77696.81,0.0,0.90759,8e-05,9.92274]
[1777089271028,34.9,77696.81,0.0,0.90759,8e-05,9.92274]
[1777089271129,34.9,77696.81,0.0,0.90763,8e-05,9.91835]
[1777089271891,34.9,77696.81,0.0,0.90763,8e-05,9.91835]
[1777089272031,34.9,77696.81,0.0,0.90763,8e-05,9.91835]
[1777089277453,34.9,77695.77,0.0,0.90755,8e-05,9.92417]
[1777089278297,34.9,77695.77,0.0,0.90755,8e-05,9.92417]
[1777089278532,34.9,77695.77,0.0,0.90755,8e-05,9.92417]
[1777089286006,34.9,77696.19,0.0,0.90759,8e-05,9.92146]
[1777089287777,34.9,77696.37,0.0,0.9076,8e-05,9.92031]
[1777089287878,34.89,77696.37,0.0,0.90761,8e-05,9.92004]
[1777089290943,34.89,77697.75,0.0,0.90772,8e-05,9.91141]
[1777089291031,34.89,77697.75,0.0,0.90772,8e-05,9.91141]
[1777089296587,34.89,77698.48,0.0,0.90777,8e-05,9.90706]
[1777089302629,34.9,77698.23,0.0,0.90775,8e-05,9.90868]
[1777089311901,34.9,77698.23,0.0,0.90775,8e-05,9.90868]
[1777089312026,34.9,77698.23,0.0,0.90775,8e-05,9.90868]
[1777089313308,34.9,77698.23,0.0,0.90775,8e-05,9.90883]
[1777089313521,34.9,77698.39,0.0,0.90776,8e-05,9.90786]
[1777089313705,34.9,77698.25,0.0,0.90775,8e-05,9.90874]
[1777089319748,34.9,77698.23,0.0,0.90775,8e-05,9.90898]
[1777089324782,34.9,77683.45,0.0,0.90657,8e-05,10.00033]
[1777089326188,34.9,77683.45,0.0,0.90657,8e-05,10.00033]
[1777089326274,34.9,77683.45,0.0,0.90657,8e-05,10.00033]
[1777089326327,34.9,77680.8,0.0,0.90636,8e-05,10.01661]
[1777089337874,34.89,77679.07,0.0,0.90628,8e-05,10.02143]
[1777089340014,34.89,77679.36,0.0,0.9063,8e-05,10.01952]
[1777089340027,34.89,77679.36,0.0,0.9063,8e-05,10.01952]
[1777089342351,34.89,77679.82,0.0,0.90634,8e-05,10.01636]
[1777089342519,34.89,77679.82,0.0,0.90634,8e-05,10.01636]
[1777089342910,34.89,77679.71,0.0,0.90634,8e-05,10.01695]
[1777089347945,34.89,77679.28,0.0,0.90631,8e-05,10.01914]
[1777089348572,34.89,77679.28,0.0,0.90631,8e-05,10.01914]
[1777089348782,34.89,77679.28,0.0,0.90631,8e-05,10.01914]
[1777089353988,34.89,77679.44,0.0,0.90633,8e-05,10.01766]
[1777089359023,34.89,77679.07,0.0,0.9063,8e-05,10.01957]
[1777089362044,34.89,77669.52,0.0,0.90553,8e-05,10.07883]
[1777089363395,34.89,77667.98,0.0,0.90541,8e-05,10.08851]
[1777089363525,34.89,77667.98,0.0,0.90541,8e-05,10.08851]
[1777089365085,34.89,77667.42,0.0,0.90536,8e-05,10.09208]
[1777089365273,34.89,77667.42,0.0,0.90536,8e-05,10.09208]
[1777089365130,34.89,77667.7,0.0,0.90538,8e-05,10.09043]
[1777089371107,34.89,77673.33,0.0,0.90583,8e-05,10.05588]
[1777089373541,34.89,77673.45,0.0,0.90584,8e-05,10.05532]
[1777089373778,34.89,77673.45,0.0,0.90584,8e-05,10.05532]
[1777089379195,34.89,77673.09,0.0,0.9058,8e-05,10.05797]
[1777089379280,34.89,77673.09,0.0,0.9058,8e-05,10.05797]
[1777089379862,34.89,77672.61,0.0,0.90577,8e-05,10.06101]
[1777089380020,34.89,77672.61,0.0,0.90577,8e-05,10.06101]
[1777089380170,34.89,77672.53,0.0,0.90576,8e-05,10.06156]
[1777089385205,34.89,77671.99,0.0,0.90571,8e-05,10.06514]
[1777089386129,34.89,77671.99,0.0,0.90571,8e-05,10.06514]
[1777089386279,34.89,77671.99,0.0,0.90571,8e-05,10.06514]
[1777089394269,34.89,77671.48,0.0,0.9057,8e-05,10.06408]
[1777089401317,34.89,77671.5,0.0,0.90571,8e-05,10.06395]
[1777089407358,34.89,77671.62,0.0,0.90572,8e-05,10.06315]
[1777089412092,34.89,77671.41,0.0,0.9057,8e-05,10.06438]
[1777089412281,34.89,77671.41,0.0,0.9057,8e-05,10.06438]
[1777089414185,34.89,77670.38,0.0,0.90562,8e-05,10.07072]
[1777089414283,34.89,77670.38,0.0,0.90562,8e-05,10.07072]
[1777089414286,34.89,77670.38,0.0,0.90562,8e-05,10.07068]
[1777089423472,34.89,77671.6,0.0,0.90572,8e-05,10.0628]
[1777089424801,34.89,77671.6,0.0,0.90572,8e-05,10.0628]
[1777089425024,34.89,77671.6,0.0,0.90572,8e-05,10.0628]
[1777089435556,34.89,77672.05,0.0,0.90576,8e-05,10.05949]
[1777089440591,34.89,77671.92,0.0,0.90576,8e-05,10.06004]
[1777089445627,34.89,77671.45,0.0,0.90572,8e-05,10.06274]
[1777089450074,34.89,77671.43,0.0,0.90572,8e-05,10.06269]
[1777089450277,34.89,77671.43,0.0,0.90572,8e-05,10.06269]
[1777089452268,34.89,77671.6,0.0,0.90574,8e-05,10.0616]
[1777089452369,34.89,77671.57,0.0,0.90577,8e-05,10.0574]
[1777089452525,34.89,77671.57,0.0,0.90577,8e-05,10.0574]
[1777089458717,34.89,77671.47,0.0,0.90576,8e-05,10.05778]
[1777089464147,34.89,77671.69,0.0,0.90578,8e-05,10.05628]
[1777089464272,34.89,77671.69,0.0,0.90578,8e-05,10.05628]
[1777089470802,34.89,77671.8,0.0,0.90579,8e-05,10.05544]
[1777089478858,34.89,77671.88,0.0,0.9058,8e-05,10.05481]
[1777089484558,34.89,77671.58,0.0,0.90578,8e-05,10.05661]
[1777089484775,34.89,77671.58,0.0,0.90578,8e-05,10.05661]
[1777089486556,34.89,77671.72,0.0,0.90579,8e-05,10.0557]
[1777089486775,34.89,77671.72,0.0,0.90579,8e-05,10.0557]
[1777089486874,34.89,77671.72,0.0,0.90579,8e-05,10.05567]
[1777089492955,34.89,77671.43,0.0,0.90577,8e-05,10.05736]
[1777089497991,34.89,77671.43,0.0,0.90577,8e-05,10.05716]
[1777089499797,34.89,77671.72,0.0,0.90579,8e-05,10.05534]
[1777089500024,34.89,77671.72,0.0,0.90579,8e-05,10.05534]
[1777089503027,34.89,77675.81,0.0,0.90612,8e-05,10.02994]
[1777089511085,34.89,77675.56,0.0,0.90614,8e-05,10.02738]
[1777089517126,34.89,77675.7,0.0,0.90614,8e-05,10.02674]
[1777089523169,34.89,77675.5,0.0,0.90612,8e-05,10.02825]
[1777089528204,34.89,77675.47,0.0,0.90612,8e-05,10.02865]
[1777089529945,34.89,77675.47,0.0,0.90612,8e-05,10.02865]
[1777089530025,34.89,77675.47,0.0,0.90612,8e-05,10.02865]
[1777089532125,34.89,77675.7,0.0,0.90614,8e-05,10.02736]
[1777089532275,34.89,77675.7,0.0,0.90614,8e-05,10.02736]
[1777089532354,34.89,77675.7,0.0,0.90614,8e-05,10.02741]
[1777089538274,34.89,77675.65,0.0,0.90613,8e-05,10.02802]
[1777089545322,34.89,77675.29,0.0,0.90609,8e-05,10.0306]
[1777089552650,34.89,77675.57,0.0,0.90612,8e-05,10.02892]
[1777089552773,34.89,77675.57,0.0,0.90612,8e-05,10.02892]
[1777089559420,34.89,77675.14,0.0,0.90607,8e-05,10.03228]
[1777089560702,34.89,77675.07,0.0,0.90607,8e-05,10.03276]
[1777089560769,34.89,77675.07,0.0,0.90607,8e-05,10.03276]
[1777089561355,34.89,77675.07,0.0,0.90607,8e-05,10.03276]
[1777089561528,34.89,77675.07,0.0,0.90607,8e-05,10.03276]
[1777089561554,34.89,77675.14,0.0,0.90607,8e-05,10.03238]
[1777089575532,34.89,77675.14,0.0,0.9061,8e-05,10.02877]
[1777089581574,34.89,77674.5,0.0,0.90604,8e-05,10.03308]
[1777089583908,34.89,77675.24,0.0,0.9061,8e-05,10.02861]
[1777089584020,34.89,77675.24,0.0,0.9061,8e-05,10.02861]
[1777089589631,34.89,77675.15,0.0,0.90609,8e-05,10.02952]
[1777089595674,34.9,77675.22,0.0,0.90609,8e-05,10.02942]
[1777089596681,34.9,77687.82,0.0,0.90709,8e-05,9.95154]
[1777089597687,34.9,77694.55,0.0,0.90763,8e-05,9.9099]
[1777089598694,34.9,77698.78,0.0,0.90797,8e-05,9.88379]
[1777089601501,34.89,77698.32,0.0,0.90794,8e-05,9.88615]
[1777089601528,34.89,77698.32,0.0,0.90794,8e-05,9.88615]
[1777089601603,34.89,77698.32,0.0,0.90794,8e-05,9.88613]
[1777089603730,34.89,77703.11,0.0,0.90831,8e-05,9.85662]
[1777089606466,34.89,77704.85,0.0,0.90845,8e-05,9.84595]
[1777089611785,34.89,77703.48,0.0,0.90834,8e-05,9.85445]
[1777089614807,34.89,77698.75,0.0,0.90797,8e-05,9.88356]
[1777089615814,34.9,77690.25,0.0,0.90729,8e-05,9.93624]
[1777089618835,34.9,77686.89,0.0,0.90702,8e-05,9.95746]
[1777089619025,34.9,77686.89,0.0,0.90702,8e-05,9.95746]
[1777089619124,34.9,77686.16,0.0,0.90696,8e-05,9.9624]
[1777089622863,34.9,77682.03,0.0,0.90662,8e-05,9.98844]
[1777089627898,34.9,77684.77,0.0,0.90683,8e-05,9.97225]
[1777089632933,34.9,77684.86,0.0,0.90686,8e-05,9.96834]
[1777089637968,34.9,77686.53,0.0,0.90698,8e-05,9.95901]
[1777089643002,34.91,77685.92,0.0,0.90692,8e-05,9.96374]
[1777089648045,34.91,77686.77,0.0,0.90697,8e-05,9.9596]
[1777089653080,34.91,77686.36,0.0,0.90693,8e-05,9.96304]
[1777089659122,34.91,77686.35,0.0,0.90692,8e-05,9.96398]
[1777089665169,34.91,77686.3,0.0,0.9069,8e-05,9.96508]
[1777089670205,34.91,77685.16,0.0,0.9068,8e-05,9.97283]
[1777089675248,34.92,77685.14,0.0,0.90679,8e-05,9.97354]
[1777089680283,34.92,77684.29,0.0,0.90672,8e-05,9.97935]
[1777089685318,34.92,77682.95,0.0,0.9066,8e-05,9.98813]
[1777089692367,34.92,77681.36,0.0,0.9065,8e-05,9.99428]
[1777089697402,34.92,77680.51,0.0,0.90643,8e-05,9.99997]
[1777089702437,34.92,77680.41,0.0,0.90642,8e-05,10.00111]
[1777089707472,34.92,77681.3,0.0,0.90648,8e-05,9.99642]
[1777089712507,34.92,77680.61,0.0,0.90641,8e-05,10.0016]
[1777089717542,34.93,77680.56,0.0,0.90639,8e-05,10.00286]
[1777089722577,34.93,77680.76,0.0,0.9064,8e-05,10.00262]
[1777089727618,34.93,77681.08,0.0,0.90641,8e-05,10.00171]
[1777089732653,34.93,77680.86,0.0,0.90638,8e-05,10.00414]
[1777089737688,34.94,77680.81,0.0,0.90633,8e-05,10.00792]
[1777089742722,34.95,77681.0,0.0,0.90629,8e-05,10.01079]
[1777089747758,34.96,77680.76,0.0,0.90623,8e-05,10.0159]
[1777089753803,34.96,77680.37,0.0,0.9062,8e-05,10.01656]
[1777089758838,34.97,77679.02,0.0,0.90607,8e-05,10.02692]
[1777089763873,34.97,77678.79,0.0,0.90602,8e-05,10.03023]
[1777089768907,34.98,77678.93,0.0,0.90599,8e-05,10.03278]
[1777089773943,34.98,77678.85,0.0,0.90594,8e-05,10.03662]
[1777089779985,34.99,77678.88,0.0,0.9059,8e-05,10.04001]
[1777089791061,35.0,77678.97,0.0,0.90582,8e-05,10.04636]
[1777089796096,35.01,77679.25,0.0,0.9058,8e-05,10.04783]
[1777089801132,35.02,77679.36,0.0,0.90578,8e-05,10.04979]
[1777089806166,35.02,77679.63,0.0,0.90577,8e-05,10.05019]
[1777089811201,35.02,77679.22,0.0,0.90575,8e-05,10.05015]
[1777089816245,35.03,77679.34,0.0,0.90574,8e-05,10.05117]
[1777089821280,35.03,77679.72,0.0,0.90574,8e-05,10.05083]
[1777089826315,35.04,77681.98,0.0,0.90588,8e-05,10.04013]
[1777089831350,35.05,77680.9,0.0,0.90575,8e-05,10.05004]
[1777089838358,35.05,77680.89,0.0,0.90573,8e-05,10.052]
[1777089845450,35.06,77681.21,0.0,0.90567,8e-05,10.05678]
[1777089856526,35.08,77680.69,0.0,0.90554,8e-05,10.06649]
[1777089863576,35.09,77679.82,0.0,0.90542,8e-05,10.07583]
[1777089869618,35.09,77679.17,0.0,0.90533,8e-05,10.08314]
[1777089874653,35.1,77679.17,0.0,0.90533,8e-05,10.08149]
[1777089879687,35.1,77679.5,0.0,0.90532,8e-05,10.08214]
[1777089886736,35.11,77679.86,0.0,0.9053,8e-05,10.08363]
[1777089891772,35.12,77679.61,0.0,0.90525,8e-05,10.08778]
[1777089896809,35.12,77679.33,0.0,0.9052,8e-05,10.09209]
[1777089901844,35.13,77680.67,0.0,0.90527,8e-05,10.08635]
[1777089907886,35.13,77680.74,0.0,0.90524,8e-05,10.08898]
[1777089912920,35.14,77681.87,0.0,0.9053,8e-05,10.08451]
[1777089920977,35.15,77681.7,0.0,0.90523,8e-05,10.08955]
[1777089929032,35.15,77681.86,0.0,0.9052,8e-05,10.09244]
[1777089935075,35.16,77681.88,0.0,0.9052,8e-05,10.09083]
[1777089940110,35.17,77681.9,0.0,0.90517,8e-05,10.09307]
[1777089945145,35.17,77681.79,0.0,0.90513,8e-05,10.0961]
[1777089954208,35.18,77681.86,0.0,0.90508,8e-05,10.09981]
[1777089961257,35.19,77682.11,0.0,0.90506,8e-05,10.10141]
[1777089966292,35.19,77682.03,0.0,0.90503,8e-05,10.10412]
[1777089971326,35.2,77682.23,0.0,0.90501,8e-05,10.10552]
[1777089976362,35.2,77680.11,0.0,0.90481,8e-05,10.12073]
[1777089989453,35.21,77678.08,0.0,0.90458,8e-05,10.1386]
[1777089991723,35.21,77673.61,0.0,0.90424,8e-05,10.16261]
[1777089997508,35.22,77673.72,0.0,0.90423,8e-05,10.16406]
[1777090004558,35.22,77673.49,0.0,0.90418,8e-05,10.16769]
[1777090008221,35.22,77673.2,0.0,0.90415,8e-05,10.16977]
[1777090009774,35.22,77673.56,0.0,0.90417,8e-05,10.16847]
[1777090015635,35.23,77672.82,0.0,0.90405,8e-05,10.17744]
[1777090020670,35.24,77672.11,0.0,0.90396,8e-05,10.18483]
[1777090025705,35.25,77671.82,0.0,0.9039,8e-05,10.18954]
[1777090030740,35.25,77671.44,0.0,0.90383,8e-05,10.19473]
[1777090035686,35.26,77671.29,0.0,0.90379,8e-05,10.19788]
[1777090035773,35.26,77671.29,0.0,0.90379,8e-05,10.19788]
[1777090035994,35.26,77671.29,0.0,0.90379,8e-05,10.19788]
[1777090036022,35.26,77671.29,0.0,0.90379,8e-05,10.19788]
[1777090036055,35.26,77670.9,0.0,0.90375,8e-05,10.20084]
[1777090036298,35.26,77670.9,0.0,0.90375,8e-05,10.20084]
[1777090036521,35.26,77670.9,0.0,0.90375,8e-05,10.20084]
[1777090039009,35.26,77669.28,0.0,0.9036,8e-05,10.21192]
[1777090039030,35.26,77669.28,0.0,0.9036,8e-05,10.21192]
[1777090041525,35.26,77662.38,0.0,0.90302,8e-05,10.2561]
[1777090041630,35.26,77662.38,0.0,0.90302,8e-05,10.2561]
[1777090041775,35.26,77662.38,0.0,0.90302,8e-05,10.2561]
[1777090041819,35.26,77662.83,0.0,0.90305,8e-05,10.25377]
[1777090045285,35.27,77663.68,0.0,0.90311,8e-05,10.24991]
[1777090045522,35.27,77663.68,0.0,0.90311,8e-05,10.24991]
[1777090048770,35.27,77663.85,0.0,0.9031,8e-05,10.25028]
[1777090049024,35.27,77663.85,0.0,0.9031,8e-05,10.25028]
[1777090049124,35.27,77663.6,0.0,0.90307,8e-05,10.25231]
[1777090055918,35.28,77663.93,0.0,0.90309,8e-05,10.24925]
[1777090069008,35.29,77664.18,0.0,0.90303,8e-05,10.25393]
[1777090076067,35.3,77663.91,0.0,0.90297,8e-05,10.25894]
[1777090084123,35.3,77663.99,0.0,0.90293,8e-05,10.26221]
[1777090087107,35.3,77663.99,0.0,0.90293,8e-05,10.26221]
[1777090087279,35.31,77663.99,0.0,0.90291,8e-05,10.26362]
[1777090094793,35.31,77663.62,0.0,0.90284,8e-05,10.2687]
[1777090102250,35.32,77664.02,0.0,0.90282,8e-05,10.27039]
[1777090109906,35.33,77662.39,0.0,0.90267,8e-05,10.28182]
[1777090109963,35.33,77662.39,0.0,0.90267,8e-05,10.28182]
[1777090110027,35.33,77662.39,0.0,0.90267,8e-05,10.28182]
[1777090110128,35.33,77662.39,0.0,0.90264,8e-05,10.28403]
[1777090113731,35.33,77661.97,0.0,0.90263,8e-05,10.28313]
[1777090113775,35.33,77661.97,0.0,0.90263,8e-05,10.28313]
[1777090117859,35.34,77662.03,0.0,0.90261,8e-05,10.28453]
[1777090117957,35.34,77662.03,0.0,0.90261,8e-05,10.28453]
[1777090118032,35.34,77662.03,0.0,0.90261,8e-05,10.28453]
[1777090118128,35.34,77662.1,0.0,0.90261,8e-05,10.28497]
[1777090121169,35.34,77662.06,0.0,0.9026,8e-05,10.28566]
[1777090121277,35.34,77661.69,0.0,0.90256,8e-05,10.28839]
[1777090124868,35.34,77659.09,0.0,0.90233,8e-05,10.30577]
[1777090124996,35.34,77659.09,0.0,0.90233,8e-05,10.30577]
[1777090125028,35.34,77659.09,0.0,0.90233,8e-05,10.30577]
[1777090125097,35.34,77658.43,0.0,0.90227,8e-05,10.31069]
[1777090130447,35.35,77657.95,0.0,0.9022,8e-05,10.31572]
[1777090135481,35.35,77658.08,0.0,0.90219,8e-05,10.31701]
[1777090140517,35.36,77658.31,0.0,0.90217,8e-05,10.31819]
[1777090144712,35.36,77659.33,0.0,0.90224,8e-05,10.31321]
[1777090144782,35.36,77659.33,0.0,0.90224,8e-05,10.31321]
[1777090144956,35.36,77659.33,0.0,0.90224,8e-05,10.31321]
[1777090145026,35.36,77659.33,0.0,0.90224,8e-05,10.31321]
[1777090145119,35.36,77659.29,0.0,0.90223,8e-05,10.31391]
[1777090150604,35.37,77660.09,0.0,0.90227,8e-05,10.31127]
[1777090150777,35.37,77660.09,0.0,0.90227,8e-05,10.31127]
[1777090150791,35.37,77660.09,0.0,0.90227,8e-05,10.31127]
[1777090151025,35.37,77660.09,0.0,0.90227,8e-05,10.31127]
[1777090151124,35.37,77659.62,0.0,0.90222,8e-05,10.31464]
[1777090160657,35.38,77659.65,0.0,0.90216,8e-05,10.31905]
[1777090164936,35.38,77659.65,0.0,0.90216,8e-05,10.31905]
[1777090165032,35.38,77659.65,0.0,0.90216,8e-05,10.31905]
[1777090165121,35.38,77659.65,0.0,0.90216,8e-05,10.31905]
[1777090165222,35.38,77659.65,0.0,0.90214,8e-05,10.32089]
[1777090165274,35.38,77659.65,0.0,0.90214,8e-05,10.32089]
[1777090167635,35.38,77659.65,0.0,0.90214,8e-05,10.32089]
[1777090167775,35.38,77659.65,0.0,0.90214,8e-05,10.32089]
[1777090168582,35.38,77658.44,0.0,0.90202,8e-05,10.32975]
[1777090168780,35.38,77658.44,0.0,0.90202,8e-05,10.32975]
[1777090168835,35.38,77657.48,0.0,0.90194,8e-05,10.33613]
[1777090177777,35.39,77657.9,0.0,0.90196,8e-05,10.33315]
[1777090180307,35.39,77657.44,0.0,0.90191,8e-05,10.33687]
[1777090180523,35.39,77657.44,0.0,0.90191,8e-05,10.33687]
[1777090185833,35.4,77657.38,0.0,0.90187,8e-05,10.3398]
[1777090187015,35.4,77657.38,0.0,0.90187,8e-05,10.3398]
[1777090187059,35.4,77657.33,0.0,0.90186,8e-05,10.34052]
[1777090187275,35.4,77657.33,0.0,0.90186,8e-05,10.34052]
[1777090187381,35.4,77657.33,0.0,0.90186,8e-05,10.34052]
[1777090187525,35.4,77657.33,0.0,0.90186,8e-05,10.34052]
[1777090193889,35.41,77668.68,0.0,0.90275,8e-05,10.27328]
[1777090194896,35.41,77682.47,0.0,0.90386,8e-05,10.18856]
[1777090195903,35.41,77681.64,0.0,0.90375,8e-05,10.19694]
[1777090196761,35.41,77681.64,0.0,0.90375,8e-05,10.19694]
[1777090196910,35.42,77681.66,0.0,0.90372,8e-05,10.19991]
[1777090197313,35.42,77681.66,0.0,0.90372,8e-05,10.19991]
[1777090197678,35.42,77681.66,0.0,0.90372,8e-05,10.19991]
[1777090198136,35.42,77681.66,0.0,0.90372,8e-05,10.19991]
[1777090198924,35.43,77689.26,0.0,0.90425,8e-05,10.1592]
[1777090199932,35.44,77700.42,0.0,0.9051,8e-05,10.09439]
[1777090200938,35.44,77704.94,0.0,0.90545,8e-05,10.06721]
[1777090203893,35.44,77705.06,0.0,0.90545,8e-05,10.06749]
[1777090204033,35.44,77705.06,0.0,0.90545,8e-05,10.06749]
[1777090206270,35.45,77708.09,0.0,0.90568,8e-05,10.05001]
[1777090206519,35.45,77708.11,0.0,0.90567,8e-05,10.05042]
[1777090210334,35.45,77709.52,0.0,0.90576,8e-05,10.04391]
[1777090210524,35.45,77709.52,0.0,0.90576,8e-05,10.04391]
[1777090210904,35.45,77709.52,0.0,0.90576,8e-05,10.04391]
[1777090211024,35.45,77709.52,0.0,0.90576,8e-05,10.04391]
[1777090211125,35.45,77709.38,0.0,0.90574,8e-05,10.0453]
[1777090218057,35.46,77708.57,0.0,0.90563,8e-05,10.05392]
[1777090219213,35.46,77708.57,0.0,0.90563,8e-05,10.05392]
[1777090219275,35.46,77708.57,0.0,0.90563,8e-05,10.05392]
[1777090219243,35.46,77707.38,0.0,0.90553,8e-05,10.0617]
[1777090219794,35.46,77707.38,0.0,0.90553,8e-05,10.0617]
[1777090220027,35.46,77707.38,0.0,0.90553,8e-05,10.0617]
[1777090220070,35.46,77707.25,0.0,0.90551,8e-05,10.06299]
[1777090226115,35.47,77707.53,0.0,0.90549,8e-05,10.06425]
[1777090226754,35.47,77707.53,0.0,0.90549,8e-05,10.06425]
[1777090226774,35.47,77707.53,0.0,0.90549,8e-05,10.06425]
[1777090226855,35.47,77707.53,0.0,0.90549,8e-05,10.06474]
[1777090227347,35.47,77707.53,0.0,0.90549,8e-05,10.06474]
[1777090227530,35.47,77707.53,0.0,0.90549,8e-05,10.06474]
[1777090232764,35.47,77707.46,0.0,0.90549,8e-05,10.06321]
[1777090233025,35.47,77707.46,0.0,0.90549,8e-05,10.06321]
[1777090233164,35.47,77710.14,0.0,0.9057,8e-05,10.04696]
[1777090233400,35.47,77710.14,0.0,0.9057,8e-05,10.04696]
[1777090233534,35.47,77710.14,0.0,0.9057,8e-05,10.04696]
[1777090237191,35.48,77714.11,0.0,0.90601,8e-05,10.02324]
[1777090238246,35.48,77714.11,0.0,0.90601,8e-05,10.02324]
[1777090238279,35.48,77714.11,0.0,0.90601,8e-05,10.02324]
[1777090239308,35.48,77716.67,0.0,0.90621,8e-05,10.00779]
[1777090239207,35.48,77716.49,0.0,0.90619,8e-05,10.00906]
[1777090239492,35.48,77716.49,0.0,0.90619,8e-05,10.00906]
[1777090240214,35.48,77721.07,0.0,0.90655,8e-05,9.98135]
[1777090241784,35.48,77723.13,0.0,0.90671,8e-05,9.96904]
[1777090242228,35.48,77722.99,0.0,0.90669,8e-05,9.97013]
[1777090242419,35.48,77722.99,0.0,0.90669,8e-05,9.97013]
[1777090242526,35.48,77722.99,0.0,0.90669,8e-05,9.97013]
[1777090248270,35.48,77722.82,0.0,0.90666,8e-05,9.97256]
[1777090252262,35.48,77720.14,0.0,0.90644,8e-05,9.98956]
[1777090252275,35.48,77720.14,0.0,0.90644,8e-05,9.98956]
[1777090252299,35.48,77718.17,0.0,0.90629,8e-05,10.00176]
[1777090253026,35.48,77718.17,0.0,0.90629,8e-05,10.00176]
[1777090253277,35.48,77718.17,0.0,0.90629,8e-05,10.00176]
[1777090258341,35.48,77718.22,0.0,0.90629,8e-05,10.00134]
[1777090263409,35.48,77718.13,0.0,0.90629,8e-05,10.0013]
[1777090265099,35.48,77718.13,0.0,0.90629,8e-05,10.0013]
[1777090265283,35.48,77718.13,0.0,0.90629,8e-05,10.0013]
[1777090265291,35.48,77717.49,0.0,0.90624,8e-05,10.00497]
[1777090266060,35.48,77717.49,0.0,0.90624,8e-05,10.00497]
[1777090266280,35.48,77717.49,0.0,0.90624,8e-05,10.00497]
[1777090271464,35.48,77718.11,0.0,0.9063,8e-05,10.00055]
[1777090274044,35.48,77717.88,0.0,0.90628,8e-05,10.00185]
[1777090274276,35.48,77717.88,0.0,0.90628,8e-05,10.00185]
[1777090274378,35.48,77718.1,0.0,0.9063,8e-05,10.00031]
[1777090274716,35.48,77718.1,0.0,0.9063,8e-05,10.00031]
[1777090274777,35.48,77718.1,0.0,0.9063,8e-05,10.00031]
[1777090279214,35.48,77718.17,0.0,0.90631,8e-05,9.99957]
[1777090279276,35.48,77718.17,0.0,0.90631,8e-05,9.99957]
[1777090281960,35.48,77717.88,0.0,0.90629,8e-05,10.00105]
[1777090282023,35.48,77717.88,0.0,0.90629,8e-05,10.00105]
[1777090282122,35.48,77717.88,0.0,0.9063,8e-05,10.00086]
[1777090288542,35.48,77717.86,0.0,0.90629,8e-05,10.00126]
[1777090288779,35.48,77717.86,0.0,0.90629,8e-05,10.00126]
[1777090291145,35.48,77717.6,0.0,0.90626,8e-05,10.00355]
[1777090291275,35.48,77717.6,0.0,0.90626,8e-05,10.00355]
[1777090291372,35.48,77717.58,0.0,0.90629,8e-05,9.99979]
[1777090292750,35.48,77717.43,0.0,0.90628,8e-05,10.00071]
[1777090292777,35.48,77717.43,0.0,0.90628,8e-05,10.00071]
[1777090292851,35.48,77713.93,0.0,0.90599,8e-05,10.0225]
[1777090304695,35.48,77713.74,0.0,0.90596,8e-05,10.02487]
[1777090307708,35.48,77713.74,0.0,0.90596,8e-05,10.02487]
[1777090307779,35.48,77713.74,0.0,0.90596,8e-05,10.02487]
[1777090307809,35.48,77713.71,0.0,0.90596,8e-05,10.02515]
[1777090308570,35.48,77713.71,0.0,0.90596,8e-05,10.02515]
[1777090308780,35.48,77713.71,0.0,0.90596,8e-05,10.02515]
[1777090314765,35.49,77715.98,0.0,0.90613,8e-05,10.01226]
[1777090319811,35.49,77717.94,0.0,0.90627,8e-05,10.00098]
[1777090320030,35.49,77717.94,0.0,0.90627,8e-05,10.00098]
[1777090320120,35.49,77719.05,0.0,0.90636,8e-05,9.99441]
[1777090320844,35.49,77719.05,0.0,0.90636,8e-05,9.99441]
[1777090321029,35.49,77719.05,0.0,0.90636,8e-05,9.99441]
[1777090325842,35.49,77714.69,0.0,0.906,8e-05,10.02206]
[1777090328639,35.49,77714.42,0.0,0.90598,8e-05,10.02399]
[1777090328778,35.49,77714.42,0.0,0.90598,8e-05,10.02399]
[1777090328863,35.49,77714.22,0.0,0.90596,8e-05,10.02534]
[1777090329671,35.49,77714.22,0.0,0.90596,8e-05,10.02534]
[1777090329779,35.49,77714.22,0.0,0.90596,8e-05,10.02534]
[1777090334905,35.49,77712.76,0.0,0.90583,8e-05,10.03494]
[1777090336997,35.49,77712.58,0.0,0.90582,8e-05,10.03614]
[1777090337023,35.49,77712.58,0.0,0.90582,8e-05,10.03614]
[1777090337094,35.49,77711.62,0.0,0.90574,8e-05,10.04233]
[1777090338274,35.49,77711.62,0.0,0.90574,8e-05,10.04233]
[1777090338527,35.49,77709.28,0.0,0.90555,8e-05,10.05693]
[1777090342711,35.49,77709.76,0.0,0.90558,8e-05,10.05462]
[1777090342776,35.49,77709.76,0.0,0.90558,8e-05,10.05462]
[1777090342962,35.49,77709.91,0.0,0.90559,8e-05,10.05373]
[1777090347997,35.49,77710.28,0.0,0.90562,8e-05,10.05152]
[1777090353432,35.49,77707.8,0.0,0.90546,8e-05,10.06228]
[1777090353475,35.49,77707.51,0.0,0.90543,8e-05,10.06403]
[1777090353526,35.49,77707.51,0.0,0.90543,8e-05,10.06403]
[1777090354627,35.49,77707.51,0.0,0.90543,8e-05,10.06403]
[1777090354777,35.49,77707.51,0.0,0.90543,8e-05,10.06403]
[1777090354856,35.49,77707.51,0.0,0.90544,8e-05,10.06398]
[1777090365115,35.49,77707.68,0.0,0.90545,8e-05,10.06261]
[1777090369852,35.49,77707.55,0.0,0.90544,8e-05,10.06326]
[1777090370022,35.49,77707.55,0.0,0.90544,8e-05,10.06326]
[1777090370151,35.49,77707.36,0.0,0.90543,8e-05,10.06439]
[1777090371207,35.49,77707.36,0.0,0.90543,8e-05,10.06439]
[1777090371275,35.49,77707.36,0.0,0.90543,8e-05,10.06439]
[1777090379308,35.49,77707.1,0.0,0.90541,8e-05,10.0656]
[1777090384088,35.49,77706.94,0.0,0.9054,8e-05,10.06638]
[1777090384274,35.49,77706.94,0.0,0.9054,8e-05,10.06638]
[1777090384344,35.49,77706.39,0.0,0.90536,8e-05,10.06969]
[1777090385641,35.49,77707.0,0.0,0.90541,8e-05,10.06591]
[1777090385782,35.49,77707.0,0.0,0.90541,8e-05,10.06591]
[1777090391392,35.49,77707.19,0.0,0.90543,8e-05,10.06444]
[1777090396438,35.49,77707.09,0.0,0.90542,8e-05,10.06479]
[1777090403488,35.49,77706.94,0.0,0.90542,8e-05,10.06513]
[1777090408523,35.49,77706.75,0.0,0.90541,8e-05,10.06554]
[1777090408595,35.49,77706.75,0.0,0.90541,8e-05,10.06554]
[1777090408774,35.49,77706.75,0.0,0.90541,8e-05,10.06554]
[1777090410313,35.49,77706.75,0.0,0.90541,8e-05,10.06554]
[1777090410525,35.49,77706.75,0.0,0.90541,8e-05,10.06554]
[1777090410537,35.49,77705.49,0.0,0.90531,8e-05,10.07328]
[1777090415572,35.49,77706.2,0.0,0.9054,8e-05,10.06468]
[1777090416578,35.49,77703.25,0.0,0.90517,8e-05,10.08271]
[1777090417716,35.49,77703.25,0.0,0.90517,8e-05,10.08271]
[1777090417745,35.49,77699.97,0.0,0.90491,8e-05,10.10274]
[1777090419481,35.49,77699.97,0.0,0.90491,8e-05,10.10274]
[1777090419535,35.49,77699.97,0.0,0.90491,8e-05,10.10274]
[1777090428156,35.49,77700.63,0.0,0.90496,8e-05,10.09907]
[1777090431910,35.49,77701.75,0.0,0.90503,8e-05,10.09312]
[1777090432027,35.49,77701.75,0.0,0.90503,8e-05,10.09312]
[1777090435711,35.49,77705.08,0.0,0.90527,8e-05,10.07467]
[1777090440753,35.5,77704.84,0.0,0.90523,8e-05,10.07785]
[1777090443198,35.5,77704.91,0.0,0.90523,8e-05,10.07777]
[1777090443275,35.5,77704.91,0.0,0.90523,8e-05,10.07777]
[1777090448809,35.5,77704.63,0.0,0.90518,8e-05,10.08183]
[1777090453844,35.51,77705.57,0.0,0.90524,8e-05,10.07773]
[1777090455858,35.51,77709.72,0.0,0.90555,8e-05,10.05341]
[1777090456695,35.51,77709.72,0.0,0.90555,8e-05,10.05341]
[1777090456787,35.51,77709.72,0.0,0.90555,8e-05,10.05341]
[1777090461901,35.51,77711.11,0.0,0.90564,8e-05,10.04716]
[1777090466936,35.52,77707.93,0.0,0.90536,8e-05,10.06835]
[1777090469841,35.52,77706.25,0.0,0.90522,8e-05,10.07923]
[1777090470026,35.52,77706.25,0.0,0.90522,8e-05,10.07923]
[1777090477006,35.52,77706.32,0.0,0.90523,8e-05,10.07691]
[1777090480255,35.52,77705.61,0.0,0.90517,8e-05,10.08129]
[1777090480276,35.52,77705.61,0.0,0.90517,8e-05,10.08129]
[1777090486070,35.53,77703.97,0.0,0.90503,8e-05,10.09211]
[1777090488921,35.53,77703.86,0.0,0.90502,8e-05,10.0932]
[1777090489027,35.53,77703.86,0.0,0.90502,8e-05,10.0932]
[1777090494125,35.53,77703.59,0.0,0.90498,8e-05,10.09589]
[1777090501179,35.53,77703.41,0.0,0.90496,8e-05,10.09765]
[1777090502186,35.53,77698.27,0.0,0.90454,8e-05,10.1293]
[1777090503615,35.53,77698.27,0.0,0.90454,8e-05,10.1293]
[1777090503192,35.53,77693.74,0.0,0.90418,8e-05,10.1572]
[1777090503778,35.53,77693.74,0.0,0.90418,8e-05,10.1572]
[1777090511252,35.53,77694.62,0.0,0.90423,8e-05,10.15319]
[1777090512666,35.53,77694.62,0.0,0.90423,8e-05,10.15319]
[1777090512776,35.53,77693.57,0.0,0.90415,8e-05,10.1598]
[1777090518300,35.54,77694.42,0.0,0.9042,8e-05,10.15573]
[1777090523336,35.54,77694.02,0.0,0.90415,8e-05,10.15917]
[1777090528373,35.54,77694.14,0.0,0.90415,8e-05,10.15947]
[1777090528741,35.54,77694.14,0.0,0.90415,8e-05,10.15947]
[1777090528776,35.54,77694.14,0.0,0.90415,8e-05,10.15947]
[1777090534415,35.54,77697.85,0.0,0.90446,8e-05,10.13387]
[1777090537978,35.55,77697.93,0.0,0.90446,8e-05,10.13389]
[1777090538026,35.55,77697.93,0.0,0.90446,8e-05,10.13389]
[1777090541467,35.55,77701.25,0.0,0.90471,8e-05,10.11487]
[1777090541826,35.55,77701.25,0.0,0.90471,8e-05,10.11487]
[1777090542028,35.55,77701.25,0.0,0.90471,8e-05,10.11487]
[1777090547508,35.55,77703.43,0.0,0.90486,8e-05,10.10332]
[1777090548760,35.55,77702.26,0.0,0.90477,8e-05,10.11076]
[1777090548777,35.55,77702.26,0.0,0.90477,8e-05,10.11076]
[1777090555564,35.56,77702.79,0.0,0.90478,8e-05,10.10948]
[1777090560619,35.56,77702.89,0.0,0.90477,8e-05,10.11024]
[1777090565631,35.56,77705.66,0.0,0.90498,8e-05,10.09442]
[1777090565778,35.56,77706.57,0.0,0.90505,8e-05,10.08916]
[1777090571696,35.57,77705.09,0.0,0.90491,8e-05,10.09989]
[1777090576734,35.57,77705.35,0.0,0.90491,8e-05,10.09967]
[1777090581769,35.57,77705.13,0.0,0.90488,8e-05,10.10234]
[1777090586804,35.57,77705.03,0.0,0.90486,8e-05,10.10424]
[1777090589388,35.57,77705.03,0.0,0.90486,8e-05,10.10424]
[1777090589520,35.57,77705.03,0.0,0.90486,8e-05,10.10424]
[1777090594579,35.58,77705.04,0.0,0.90487,8e-05,10.10134]
[1777090594771,35.58,77704.02,0.0,0.90478,8e-05,10.10807]
[1777090599895,35.58,77704.74,0.0,0.90483,8e-05,10.10487]
[1777090602063,35.58,77704.74,0.0,0.90483,8e-05,10.10487]
[1777090602277,35.58,77704.74,0.0,0.90483,8e-05,10.10487]
[1777090609238,35.58,77706.53,0.0,0.90496,8e-05,10.0944]
[1777090617049,35.58,77706.71,0.0,0.90499,8e-05,10.09262]
[1777090621006,35.58,77706.5,0.0,0.90497,8e-05,10.09403]
[1777090621026,35.58,77706.5,0.0,0.90497,8e-05,10.09403]
[1777090627087,35.58,77706.61,0.0,0.90497,8e-05,10.09416]
[1777090632123,35.58,77706.69,0.0,0.90497,8e-05,10.09412]
[1777090636277,35.58,77706.76,0.0,0.90497,8e-05,10.09391]
[1777090636521,35.58,77706.76,0.0,0.90497,8e-05,10.09391]
[1777090637158,35.58,77712.43,0.0,0.90543,8e-05,10.05847]
[1777090638165,35.58,77716.16,0.0,0.90573,8e-05,10.03547]
[1777090643200,35.58,77716.17,0.0,0.90575,8e-05,10.03429]
[1777090648235,35.58,77715.78,0.0,0.90572,8e-05,10.03594]
[1777090651457,35.58,77714.08,0.0,0.9056,8e-05,10.04575]
[1777090651523,35.58,77714.08,0.0,0.9056,8e-05,10.04575]
[1777090651624,35.58,77706.47,0.0,0.90502,8e-05,10.08797]
[1777090652263,35.58,77703.31,0.0,0.90477,8e-05,10.1074]
[1777090658304,35.58,77702.56,0.0,0.9047,8e-05,10.11272]
[1777090659534,35.58,77702.56,0.0,0.9047,8e-05,10.11272]
[1777090659774,35.58,77702.56,0.0,0.9047,8e-05,10.11272]
[1777090665353,35.58,77702.49,0.0,0.9047,8e-05,10.11263]
[1777090667571,35.58,77702.49,0.0,0.9047,8e-05,10.11263]
[1777090667769,35.58,77702.49,0.0,0.9047,8e-05,10.11263]
[1777090675425,35.57,77701.81,0.0,0.90467,8e-05,10.11497]
[1777090676567,35.57,77701.81,0.0,0.90467,8e-05,10.11497]
[1777090682473,35.57,77701.67,0.0,0.90469,8e-05,10.11344]
[1777090687508,35.57,77701.4,0.0,0.90469,8e-05,10.1134]
[1777090692544,35.56,77702.87,0.0,0.90483,8e-05,10.10278]
[1777090699592,35.56,77703.9,0.0,0.90494,8e-05,10.09437]
[1777090705634,35.55,77705.13,0.0,0.90506,8e-05,10.0851]
[1777090710670,35.55,77705.12,0.0,0.90508,8e-05,10.08368]
[1777090715705,35.55,77705.15,0.0,0.90513,8e-05,10.07765]
[1777090722759,35.54,77704.7,0.0,0.90512,8e-05,10.07831]
[1777090729807,35.54,77704.47,0.0,0.90513,8e-05,10.07761]
[1777090734843,35.54,77702.49,0.0,0.90499,8e-05,10.08817]
[1777090735850,35.54,77697.09,0.0,0.90457,8e-05,10.12083]
[1777090740885,35.54,77693.94,0.0,0.90431,8e-05,10.14019]
[1777090746927,35.54,77694.01,0.0,0.90432,8e-05,10.13988]
[1777090751962,35.53,77693.83,0.0,0.90431,8e-05,10.14062]
[1777090762031,35.53,77694.06,0.0,0.90435,8e-05,10.13722]
[1777090768074,35.53,77693.81,0.0,0.90435,8e-05,10.13739]
[1777090774116,35.53,77694.5,0.0,0.90444,8e-05,10.12869]
[1777090779151,35.53,77693.99,0.0,0.9044,8e-05,10.13178]
[1777090784186,35.53,77693.87,0.0,0.9044,8e-05,10.13196]
[1777090789221,35.52,77694.01,0.0,0.90444,8e-05,10.12852]
[1777090796270,35.51,77693.78,0.0,0.90447,8e-05,10.12639]
[1777090801305,35.51,77693.75,0.0,0.9045,8e-05,10.12408]
[1777090810370,35.5,77693.81,0.0,0.90456,8e-05,10.11931]
[1777090818426,35.49,77693.96,0.0,0.90462,8e-05,10.11452]
[1777090823460,35.49,77694.01,0.0,0.90466,8e-05,10.11183]
[1777090828496,35.48,77693.97,0.0,0.90468,8e-05,10.10973]
[1777090833531,35.48,77693.87,0.0,0.90474,8e-05,10.10365]
[1777090838565,35.47,77694.13,0.0,0.90479,8e-05,10.09977]
[1777090848636,35.46,77694.13,0.0,0.90485,8e-05,10.09528]
[1777090854679,35.46,77693.71,0.0,0.90485,8e-05,10.09525]
[1777090863742,35.45,77693.4,0.0,0.90487,8e-05,10.09336]
[1777090866763,35.45,77682.33,0.0,0.90399,8e-05,10.16022]
[1777090867770,35.45,77678.94,0.0,0.90373,8e-05,10.18077]
[1777090872805,35.44,77678.81,0.0,0.90373,8e-05,10.18002]
[1777090874438,35.44,77678.87,0.0,0.90374,8e-05,10.17933]
[1777090874519,35.44,77678.87,0.0,0.90374,8e-05,10.17933]
[1777090874820,35.44,77678.84,0.0,0.90375,8e-05,10.17919]
[1777090879855,35.44,77679.75,0.0,0.90384,8e-05,10.17196]
[1777090884889,35.43,77681.67,0.0,0.90402,8e-05,10.15851]
[1777090886904,35.43,77688.54,0.0,0.90458,8e-05,10.11572]
[1777090891939,35.43,77689.16,0.0,0.90468,8e-05,10.1063]
[1777090895775,35.43,77689.23,0.0,0.90469,8e-05,10.10562]
[1777090895966,35.43,77689.42,0.0,0.90471,8e-05,10.1037]
[1777090901001,35.43,77688.6,0.0,0.90466,8e-05,10.10746]
[1777090906037,35.42,77688.88,0.0,0.9047,8e-05,10.10445]
[1777090911072,35.42,77688.82,0.0,0.90471,8e-05,10.10358]
[1777090916107,35.42,77688.64,0.0,0.90471,8e-05,10.10348]
[1777090927184,35.41,77688.88,0.0,0.90476,8e-05,10.09948]
[1777090932194,35.41,77689.12,0.0,0.9048,8e-05,10.09689]
[1777090935772,35.41,77689.15,0.0,0.9048,8e-05,10.09649]
[1777090935775,35.41,77689.15,0.0,0.90481,8e-05,10.09583]
[1777090941291,35.41,77689.2,0.0,0.90483,8e-05,10.09445]
[1777090946325,35.4,77689.16,0.0,0.90484,8e-05,10.09364]
[1777090952373,35.4,77689.34,0.0,0.9049,8e-05,10.08699]
[1777090965464,35.4,77689.26,0.0,0.90492,8e-05,10.0854]
[1777090971505,35.4,77689.23,0.0,0.90493,8e-05,10.08466]
[1777090978555,35.39,77688.93,0.0,0.90492,8e-05,10.08544]
[1777090991646,35.39,77689.16,0.0,0.90497,8e-05,10.08209]
[1777090996682,35.39,77688.34,0.0,0.90491,8e-05,10.08638]
[1777091002724,35.39,77687.28,0.0,0.90484,8e-05,10.09198]
[1777091006752,35.38,77683.13,0.0,0.90451,8e-05,10.11678]
[1777091011787,35.38,77683.16,0.0,0.90456,8e-05,10.11123]
[1777091016822,35.38,77681.61,0.0,0.90445,8e-05,10.11974]
[1777091021857,35.38,77681.65,0.0,0.90447,8e-05,10.11847]
[1777091026580,35.38,77681.93,0.0,0.9045,8e-05,10.11595]
[1777091026773,35.38,77681.93,0.0,0.9045,8e-05,10.11595]
[1777091026950,35.38,77680.29,0.0,0.90437,8e-05,10.12582]
[1777091032934,35.37,77680.11,0.0,0.90437,8e-05,10.12565]
[1777091040990,35.37,77680.04,0.0,0.90439,8e-05,10.1244]
[1777091046026,35.37,77680.83,0.0,0.90447,8e-05,10.11851]
[1777091049047,35.37,77672.73,0.0,0.90382,8e-05,10.1677]
[1777091050055,35.37,77668.94,0.0,0.90351,8e-05,10.19127]
[1777091056096,35.37,77668.17,0.0,0.90343,8e-05,10.19704]
[1777091059901,35.37,77666.48,0.0,0.90329,8e-05,10.20792]
[1777091061268,35.37,77662.95,0.0,0.903,8e-05,10.22993]
[1777091063783,35.37,77663.4,0.0,0.90303,8e-05,10.22734]
[1777091067173,35.37,77667.27,0.0,0.90334,8e-05,10.20388]
[1777091072208,35.37,77668.83,0.0,0.9035,8e-05,10.19054]
[1777091073773,35.37,77669.06,0.0,0.90351,8e-05,10.18925]
[1777091073774,35.37,77669.06,0.0,0.90351,8e-05,10.18939]
[1777091077244,35.37,77673.15,0.0,0.90384,8e-05,10.16464]
[1777091078691,35.37,77673.15,0.0,0.90384,8e-05,10.16464]
[1777091078782,35.37,77673.15,0.0,0.90384,8e-05,10.16464]
[1777091082981,35.38,77677.42,0.0,0.90417,8e-05,10.13912]
[1777091083024,35.38,77677.42,0.0,0.90417,8e-05,10.13912]
[1777091083189,35.38,77677.42,0.0,0.90417,8e-05,10.13912]
[1777091083272,35.38,77677.54,0.0,0.90418,8e-05,10.13881]
[1777091083286,35.38,77677.87,0.0,0.9042,8e-05,10.13678]
[1777091086979,35.38,77681.18,0.0,0.90447,8e-05,10.11688]
[1777091087025,35.38,77681.18,0.0,0.90447,8e-05,10.11688]
[1777091092683,35.38,77681.47,0.0,0.90447,8e-05,10.11662]
[1777091092770,35.38,77681.47,0.0,0.90447,8e-05,10.11662]
[1777091093350,35.38,77682.55,0.0,0.90455,8e-05,10.1105]
[1777091093521,35.38,77682.55,0.0,0.90455,8e-05,10.1105]
[1777091093623,35.38,77682.97,0.0,0.90458,8e-05,10.10818]
[1777091095775,35.38,77682.97,0.0,0.90458,8e-05,10.10818]
[1777091096021,35.38,77682.97,0.0,0.90458,8e-05,10.10818]
[1777091098053,35.38,77684.38,0.0,0.90469,8e-05,10.10007]
[1777091098274,35.38,77683.68,0.0,0.90462,8e-05,10.10494]
[1777091102062,35.39,77683.86,0.0,0.90463,8e-05,10.10442]
[1777091102155,35.39,77683.86,0.0,0.90463,8e-05,10.10442]
[1777091102243,35.39,77684.38,0.0,0.90466,8e-05,10.10182]
[1777091107455,35.39,77683.97,0.0,0.90461,8e-05,10.10589]
[1777091112040,35.39,77686.69,0.0,0.90482,8e-05,10.09016]
[1777091112153,35.39,77686.69,0.0,0.90482,8e-05,10.09016]
[1777091112275,35.39,77686.69,0.0,0.90482,8e-05,10.09016]
[1777091112254,35.39,77687.44,0.0,0.90488,8e-05,10.08574]
[1777091117334,35.39,77687.2,0.0,0.90485,8e-05,10.08766]
[1777091117520,35.39,77687.2,0.0,0.90485,8e-05,10.08766]
[1777091123065,35.4,77687.29,0.0,0.90485,8e-05,10.08783]
[1777091123276,35.4,77687.29,0.0,0.90485,8e-05,10.08783]
[1777091123108,35.4,77687.24,0.0,0.90484,8e-05,10.08826]
[1777091128602,35.4,77687.11,0.0,0.90482,8e-05,10.08981]
[1777091139679,35.4,77688.05,0.0,0.90491,8e-05,10.08119]
[1777091144714,35.4,77687.62,0.0,0.90487,8e-05,10.08454]
[1777091149750,35.4,77685.87,0.0,0.90474,8e-05,10.09469]
[1777091151915,35.4,77685.11,0.0,0.90468,8e-05,10.09916]
[1777091152024,35.4,77685.11,0.0,0.90468,8e-05,10.09916]
[1777091157562,35.4,77684.66,0.0,0.90464,8e-05,10.1019]
[1777091157780,35.4,77684.66,0.0,0.90464,8e-05,10.1019]
[1777091165864,35.4,77685.38,0.0,0.90468,8e-05,10.09874]
[1777091170899,35.4,77684.44,0.0,0.9046,8e-05,10.10519]
[1777091172709,35.4,77685.04,0.0,0.90465,8e-05,10.10164]
[1777091172781,35.4,77685.04,0.0,0.90465,8e-05,10.10164]
[1777091173089,35.4,77685.04,0.0,0.90465,8e-05,10.10164]
[1777091173276,35.4,77685.04,0.0,0.90465,8e-05,10.10164]
[1777091173121,35.4,77685.04,0.0,0.90464,8e-05,10.10177]
[1777091176913,35.41,77685.0,0.0,0.90464,8e-05,10.10243]
[1777091177024,35.41,77685.0,0.0,0.90464,8e-05,10.10243]
[1777091182982,35.41,77685.44,0.0,0.90466,8e-05,10.10072]
[1777091188017,35.41,77685.32,0.0,0.90464,8e-05,10.10215]
[1777091195066,35.41,77685.42,0.0,0.90467,8e-05,10.09815]
[1777091196692,35.41,77685.5,0.0,0.90468,8e-05,10.09781]
[1777091196774,35.41,77685.5,0.0,0.90468,8e-05,10.09781]
[1777091196882,35.41,77685.5,0.0,0.90468,8e-05,10.09781]
[1777091197027,35.41,77685.5,0.0,0.90468,8e-05,10.09781]
[1777091197107,35.41,77685.5,0.0,0.90467,8e-05,10.09795]
[1777091201031,35.41,77686.33,0.0,0.90474,8e-05,10.09265]
[1777091201275,35.41,77686.33,0.0,0.90474,8e-05,10.09265]
[1777091207151,35.41,77686.89,0.0,0.90478,8e-05,10.0895]
[1777091209164,35.41,77687.07,0.0,0.90479,8e-05,10.08877]
[1777091209273,35.41,77687.07,0.0,0.90479,8e-05,10.08877]
[1777091209353,35.41,77687.07,0.0,0.90479,8e-05,10.08877]
[1777091209370,35.41,77686.87,0.0,0.90478,8e-05,10.09015]
[1777091209526,35.41,77686.87,0.0,0.90478,8e-05,10.09015]
[1777091215207,35.41,77686.53,0.0,0.90474,8e-05,10.09319]
[1777091217221,35.42,77678.39,0.0,0.90407,8e-05,10.14381]
[1777091217868,35.42,77678.39,0.0,0.90407,8e-05,10.14381]
[1777091218029,35.42,77678.39,0.0,0.90407,8e-05,10.14381]
[1777091219861,35.42,77677.13,0.0,0.90396,8e-05,10.15243]
[1777091220020,35.42,77677.13,0.0,0.90396,8e-05,10.15243]
[1777091224188,35.42,77678.34,0.0,0.90404,8e-05,10.1467]
[1777091224275,35.42,77678.34,0.0,0.90404,8e-05,10.1467]
[1777091224313,35.42,77678.34,0.0,0.90404,8e-05,10.1467]
[1777091224370,35.42,77678.38,0.0,0.90403,8e-05,10.14688]
[1777091224531,35.42,77678.38,0.0,0.90403,8e-05,10.14688]
[1777091234340,35.43,77678.09,0.0,0.90396,8e-05,10.15275]
[1777091237275,35.43,77678.05,0.0,0.90394,8e-05,10.15377]
[1777091237527,35.43,77678.05,0.0,0.90394,8e-05,10.15415]
[1777091240712,35.44,77678.6,0.0,0.90397,8e-05,10.15191]
[1777091240778,35.44,77678.6,0.0,0.90397,8e-05,10.15191]
[1777091246297,35.44,77679.13,0.0,0.90399,8e-05,10.15055]
[1777091246455,35.44,77679.13,0.0,0.90398,8e-05,10.15092]
[1777091246532,35.44,77679.13,0.0,0.90398,8e-05,10.15092]
[1777091246623,35.44,77679.45,0.0,0.90401,8e-05,10.14896]
[1777091252174,35.44,77679.18,0.0,0.90397,8e-05,10.15173]
[1777091255336,35.45,77678.94,0.0,0.90397,8e-05,10.15027]
[1777091255484,35.45,77678.32,0.0,0.90392,8e-05,10.15443]
[1777091255533,35.45,77678.32,0.0,0.90392,8e-05,10.15443]
[1777091255583,35.45,77679.02,0.0,0.90397,8e-05,10.15049]
[1777091261528,35.45,77678.77,0.0,0.90392,8e-05,10.15414]
[1777091266563,35.46,77678.9,0.0,0.90391,8e-05,10.15505]
[1777091277645,35.46,77678.85,0.0,0.90386,8e-05,10.15901]
[1777091282680,35.47,77678.61,0.0,0.90381,8e-05,10.16242]
[1777091283822,35.47,77678.61,0.0,0.90381,8e-05,10.16242]
[1777091283880,35.47,77678.61,0.0,0.90381,8e-05,10.16242]
[1777091284031,35.47,77678.61,0.0,0.90381,8e-05,10.16242]
[1777091284087,35.47,77678.43,0.0,0.90379,8e-05,10.16384]
[1777091289729,35.47,77678.05,0.0,0.90374,8e-05,10.16801]
[1777091294763,35.48,77677.97,0.0,0.90371,8e-05,10.17]
[1777091299783,35.48,77678.27,0.0,0.90372,8e-05,10.16933]
[1777091299836,35.48,77678.27,0.0,0.90372,8e-05,10.16933]
[1777091300025,35.48,77678.27,0.0,0.90372,8e-05,10.16933]
[1777091300121,35.48,77678.27,0.0,0.90372,8e-05,10.16962]
[1777091306849,35.48,77678.23,0.0,0.90369,8e-05,10.17188]
[1777091312891,35.49,77678.87,0.0,0.90376,8e-05,10.16527]
[1777091316557,35.49,77678.88,0.0,0.90374,8e-05,10.16608]
[1777091316651,35.49,77678.88,0.0,0.90374,8e-05,10.16608]
[1777091316779,35.49,77678.88,0.0,0.90374,8e-05,10.16608]
[1777091316863,35.49,77678.88,0.0,0.90374,8e-05,10.16637]
[1777091321954,35.49,77679.03,0.0,0.90373,8e-05,10.16687]
[1777091330009,35.5,77678.68,0.0,0.90368,8e-05,10.17127]
[1777091336052,35.5,77678.61,0.0,0.90365,8e-05,10.17332]
[1777091347135,35.5,77678.28,0.0,0.90359,8e-05,10.17795]
[1777091352170,35.5,77678.13,0.0,0.90358,8e-05,10.17856]
[1777091353119,35.5,77678.13,0.0,0.90358,8e-05,10.17856]
[1777091353188,35.5,77678.13,0.0,0.90358,8e-05,10.17856]
[1777091353280,35.5,77678.13,0.0,0.90358,8e-05,10.17856]
[1777091353335,35.5,77678.36,0.0,0.9036,8e-05,10.17709]
[1777091359219,35.5,77678.47,0.0,0.90362,8e-05,10.17604]
[1777091362598,35.5,77678.47,0.0,0.90362,8e-05,10.17604]
[1777091362670,35.5,77678.47,0.0,0.90362,8e-05,10.17604]
[1777091362775,35.5,77678.47,0.0,0.90362,8e-05,10.17604]
[1777091362876,35.5,77678.47,0.0,0.90362,8e-05,10.17581]
[1777091369288,35.5,77675.35,0.0,0.90337,8e-05,10.19461]
[1777091371329,35.5,77672.8,0.0,0.90316,8e-05,10.2105]
[1777091371449,35.5,77672.8,0.0,0.90316,8e-05,10.2105]
[1777091371530,35.5,77672.8,0.0,0.90316,8e-05,10.2105]
[1777091372309,35.5,77670.44,0.0,0.903,8e-05,10.22101]
[1777091379359,35.51,77670.81,0.0,0.90301,8e-05,10.22002]
[1777091384394,35.51,77671.12,0.0,0.90303,8e-05,10.21902]
[1777091389429,35.51,77671.68,0.0,0.90306,8e-05,10.21651]
[1777091394463,35.51,77671.79,0.0,0.90306,8e-05,10.21681]
[1777091399499,35.51,77671.7,0.0,0.90304,8e-05,10.21835]
[1777091406547,35.52,77671.66,0.0,0.90302,8e-05,10.22]
[1777091410576,35.52,77675.81,0.0,0.90335,8e-05,10.19473]
[1777091413210,35.52,77675.27,0.0,0.9033,8e-05,10.19829]
[1777091413283,35.52,77675.27,0.0,0.9033,8e-05,10.19829]
[1777091413315,35.52,77675.27,0.0,0.9033,8e-05,10.19829]
[1777091413524,35.52,77675.27,0.0,0.9033,8e-05,10.19829]
[1777091413357,35.52,77674.03,0.0,0.9032,8e-05,10.20572]
[1777091419639,35.52,77672.65,0.0,0.90308,8e-05,10.21513]
[1777091424674,35.52,77672.61,0.0,0.90306,8e-05,10.21644]
[1777091429709,35.52,77673.45,0.0,0.90312,8e-05,10.21234]
[1777091434744,35.53,77673.44,0.0,0.90314,8e-05,10.20881]
[1777091439779,35.52,77673.44,0.0,0.90315,8e-05,10.20834]
[1777091444852,35.52,77673.21,0.0,0.90313,8e-05,10.20956]
[1777091445034,35.52,77673.21,0.0,0.90313,8e-05,10.20956]
[1777091450860,35.52,77673.37,0.0,0.90316,8e-05,10.20773]
[1777091455895,35.52,77673.55,0.0,0.90318,8e-05,10.20608]
[1777091460930,35.52,77672.47,0.0,0.9031,8e-05,10.21227]
[1777091464945,35.52,77672.53,0.0,0.9031,8e-05,10.21162]
[1777091465034,35.52,77672.53,0.0,0.9031,8e-05,10.21162]
[1777091465044,35.52,77672.53,0.0,0.9031,8e-05,10.21162]
[1777091465275,35.52,77672.53,0.0,0.9031,8e-05,10.21162]
[1777091465372,35.52,77672.71,0.0,0.90312,8e-05,10.21042]
[1777091470409,35.52,77672.44,0.0,0.9031,8e-05,10.21172]
[1777091470536,35.52,77672.44,0.0,0.9031,8e-05,10.21172]
[1777091476035,35.52,77673.93,0.0,0.90323,8e-05,10.20198]
[1777091481071,35.52,77673.56,0.0,0.90321,8e-05,10.20386]
[1777091485944,35.52,77673.22,0.0,0.90318,8e-05,10.20562]
[1777091486025,35.52,77673.22,0.0,0.90318,8e-05,10.20562]
[1777091486135,35.52,77673.22,0.0,0.90318,8e-05,10.20562]
[1777091486281,35.52,77673.22,0.0,0.90318,8e-05,10.20562]
[1777091486360,35.52,77673.46,0.0,0.9032,8e-05,10.20407]
[1777091499196,35.52,77673.23,0.0,0.90319,8e-05,10.20328]
[1777091505238,35.52,77673.31,0.0,0.90318,8e-05,10.2042]
[1777091505952,35.52,77673.31,0.0,0.90318,8e-05,10.2042]
[1777091506027,35.52,77673.31,0.0,0.90318,8e-05,10.2042]
[1777091516316,35.53,77673.35,0.0,0.90315,8e-05,10.20653]
[1777091523365,35.53,77673.29,0.0,0.90314,8e-05,10.20723]
[1777091526887,35.53,77673.29,0.0,0.90314,8e-05,10.20723]
[1777091527027,35.53,77673.29,0.0,0.90314,8e-05,10.20723]
[1777091527392,35.53,77673.25,0.0,0.90314,8e-05,10.20713]
[1777091530449,35.53,77673.09,0.0,0.90313,8e-05,10.20794]
[1777091530526,35.53,77673.09,0.0,0.90313,8e-05,10.20794]
[1777091536456,35.53,77673.14,0.0,0.90314,8e-05,10.20704]
[1777091542498,35.53,77672.87,0.0,0.90313,8e-05,10.20821]
[1777091547533,35.53,77672.93,0.0,0.90314,8e-05,10.20744]
[1777091552515,35.53,77670.02,0.0,0.90293,8e-05,10.22156]
[1777091552778,35.53,77669.85,0.0,0.90291,8e-05,10.22282]
[1777091552823,35.53,77669.85,0.0,0.90291,8e-05,10.22282]
[1777091553031,35.53,77669.85,0.0,0.90291,8e-05,10.22282]
[1777091553574,35.53,77670.09,0.0,0.90293,8e-05,10.22155]
[1777091558609,35.53,77667.04,0.0,0.90267,8e-05,10.24129]
[1777091565758,35.53,77666.85,0.0,0.90265,8e-05,10.24263]
[1777091565773,35.53,77666.85,0.0,0.90265,8e-05,10.24263]
[1777091571704,35.53,77667.3,0.0,0.90266,8e-05,10.24191]
[1777091576739,35.54,77666.71,0.0,0.9026,8e-05,10.24633]
[1777091577114,35.54,77666.71,0.0,0.9026,8e-05,10.24633]
[1777091577276,35.54,77666.71,0.0,0.9026,8e-05,10.24633]
[1777091577381,35.54,77666.71,0.0,0.9026,8e-05,10.24633]
[1777091577538,35.54,77666.71,0.0,0.9026,8e-05,10.24633]
[1777091577745,35.54,77667.38,0.0,0.90265,8e-05,10.24236]
[1777091579772,35.54,77667.31,0.0,0.90265,8e-05,10.24294]
[1777091584795,35.54,77667.4,0.0,0.90264,8e-05,10.24327]
[1777091595343,35.54,77667.4,0.0,0.90264,8e-05,10.24327]
[1777091604938,35.54,77667.28,0.0,0.9026,8e-05,10.24689]
[1777091609973,35.55,77667.41,0.0,0.9026,8e-05,10.24684]
[1777091617020,35.55,77666.25,0.0,0.90252,8e-05,10.25082]
[1777091618088,35.55,77666.25,0.0,0.90252,8e-05,10.25082]
[1777091618288,35.55,77666.25,0.0,0.90252,8e-05,10.25082]
[1777091618383,35.55,77666.25,0.0,0.90252,8e-05,10.25082]
[1777091618527,35.55,77666.25,0.0,0.90252,8e-05,10.25082]
[1777091618620,35.55,77666.22,0.0,0.90252,8e-05,10.25116]
[1777091626083,35.55,77666.07,0.0,0.90249,8e-05,10.25325]
[1777091627899,35.55,77666.58,0.0,0.90253,8e-05,10.25026]
[1777091628029,35.55,77666.58,0.0,0.90253,8e-05,10.25026]
[1777091637160,35.55,77665.88,0.0,0.90249,8e-05,10.25346]
[1777091639175,35.55,77666.46,0.0,0.90254,8e-05,10.24972]
[1777091639277,35.55,77666.46,0.0,0.90254,8e-05,10.24972]
[1777091639457,35.55,77666.46,0.0,0.90254,8e-05,10.24972]
[1777091639534,35.55,77666.46,0.0,0.90254,8e-05,10.24972]
[1777091639605,35.55,77666.2,0.0,0.90252,8e-05,10.25114]
[1777091645216,35.55,77666.21,0.0,0.90253,8e-05,10.25003]
[1777091651257,35.54,77666.86,0.0,0.9026,8e-05,10.24499]
[1777091656292,35.54,77666.95,0.0,0.90262,8e-05,10.2436]
[1777091666364,35.54,77666.75,0.0,0.90262,8e-05,10.24318]
[1777091672405,35.54,77666.62,0.0,0.90266,8e-05,10.23857]
[1777091677441,35.54,77666.73,0.0,0.90268,8e-05,10.23708]
[1777091682475,35.53,77666.61,0.0,0.90268,8e-05,10.237]
[1777091687273,35.53,77665.59,0.0,0.9026,8e-05,10.24324]
[1777091687531,35.53,77665.59,0.0,0.9026,8e-05,10.24324]
[1777091694560,35.54,77665.15,0.0,0.90255,8e-05,10.24711]
[1777091699598,35.54,77664.93,0.0,0.90252,8e-05,10.24916]
[1777091704633,35.54,77663.43,0.0,0.9024,8e-05,10.25778]
[1777091707654,35.54,77655.58,0.0,0.90176,8e-05,10.30643]
[1777091708502,35.54,77655.58,0.0,0.90176,8e-05,10.30643]
[1777091708917,35.54,77655.58,0.0,0.90176,8e-05,10.30643]
[1777091709668,35.54,77652.71,0.0,0.90152,8e-05,10.3242]
[1777091711513,35.54,77654.08,0.0,0.90163,8e-05,10.31578]
[1777091722760,35.54,77653.71,0.0,0.9016,8e-05,10.31873]
[1777091727793,35.54,77652.94,0.0,0.90153,8e-05,10.32384]
[1777091729336,35.54,77652.88,0.0,0.90152,8e-05,10.32428]
[1777091729527,35.54,77652.88,0.0,0.90152,8e-05,10.32428]
[1777091729825,35.54,77652.88,0.0,0.90152,8e-05,10.32428]
[1777091729927,35.54,77652.88,0.0,0.90152,8e-05,10.32436]
[1777091730028,35.54,77652.88,0.0,0.90152,8e-05,10.32436]
[1777091736857,35.54,77652.93,0.0,0.90155,8e-05,10.32026]
[1777091744913,35.54,77653.02,0.0,0.90155,8e-05,10.32052]
[1777091749947,35.54,77652.4,0.0,0.90149,8e-05,10.32489]
[1777091754874,35.54,77652.72,0.0,0.90151,8e-05,10.32334]
[1777091755026,35.54,77652.17,0.0,0.90147,8e-05,10.32684]
[1777091761025,35.55,77651.79,0.0,0.90143,8e-05,10.3298]
[1777091767861,35.55,77651.84,0.0,0.90143,8e-05,10.32959]
[1777091773109,35.55,77651.48,0.0,0.90139,8e-05,10.3329]
[1777091776473,35.55,77651.87,0.0,0.90141,8e-05,10.33069]
[1777091776522,35.55,77651.87,0.0,0.90141,8e-05,10.33069]
[1777091776937,35.55,77651.87,0.0,0.90141,8e-05,10.33069]
[1777091777028,35.55,77651.87,0.0,0.90141,8e-05,10.33069]
[1777091777038,35.55,77652.02,0.0,0.90142,8e-05,10.32996]
[1777091781531,35.55,77649.57,0.0,0.90122,8e-05,10.34538]
[1777091781770,35.55,77649.57,0.0,0.90122,8e-05,10.34538]
[1777091787209,35.55,77649.87,0.0,0.90124,8e-05,10.34418]
[1777091794259,35.55,77649.14,0.0,0.9012,8e-05,10.34478]
[1777091796159,35.55,77648.58,0.0,0.90116,8e-05,10.34831]
[1777091796279,35.55,77648.58,0.0,0.90116,8e-05,10.34831]
[1777091796846,35.55,77648.58,0.0,0.90116,8e-05,10.34831]
[1777091797022,35.55,77648.58,0.0,0.90116,8e-05,10.34831]
[1777091797063,35.55,77648.66,0.0,0.90116,8e-05,10.34788]
[1777091802827,35.55,77647.76,0.0,0.90109,8e-05,10.35366]
[1777091803022,35.55,77647.76,0.0,0.90109,8e-05,10.35366]
[1777091808356,35.55,77642.62,0.0,0.90066,8e-05,10.38557]
[1777091809363,35.55,77635.01,0.0,0.90003,8e-05,10.43263]
[1777091810806,35.55,77635.01,0.0,0.90003,8e-05,10.43263]
[1777091811026,35.55,77635.01,0.0,0.90003,8e-05,10.43263]
[1777091811849,35.55,77632.63,0.0,0.89983,8e-05,10.44729]
[1777091812023,35.55,77632.63,0.0,0.89983,8e-05,10.44729]
[1777091812063,35.55,77630.77,0.0,0.89968,8e-05,10.45872]
[1777091818933,35.55,77632.08,0.0,0.89979,8e-05,10.45028]
[1777091819030,35.55,77632.08,0.0,0.89979,8e-05,10.45028]
[1777091824470,35.55,77631.93,0.0,0.89979,8e-05,10.45036]
[1777091825251,35.55,77631.93,0.0,0.89979,8e-05,10.45036]
[1777091825269,35.55,77631.93,0.0,0.89979,8e-05,10.45036]
[1777091826022,35.55,77631.93,0.0,0.89979,8e-05,10.45036]
[1777091826277,35.55,77631.47,0.0,0.89975,8e-05,10.45313]
[1777091826485,35.55,77631.52,0.0,0.89976,8e-05,10.45275]
[1777091831519,35.55,77630.81,0.0,0.89971,8e-05,10.45677]
[1777091836554,35.55,77630.51,0.0,0.89969,8e-05,10.45827]
[1777091837218,35.55,77630.51,0.0,0.89969,8e-05,10.45827]
[1777091837272,35.55,77630.51,0.0,0.89969,8e-05,10.45827]
[1777091842597,35.55,77629.72,0.0,0.89963,8e-05,10.46274]
[1777091851660,35.55,77629.56,0.0,0.89966,8e-05,10.45862]
[1777091854584,35.55,77629.73,0.0,0.89967,8e-05,10.45741]
[1777091854778,35.55,77629.73,0.0,0.89967,8e-05,10.45741]
[1777091854854,35.55,77629.87,0.0,0.89969,8e-05,10.45647]
[1777091860724,35.55,77627.92,0.0,0.89953,8e-05,10.46802]
[1777091865759,35.54,77628.45,0.0,0.89958,8e-05,10.46422]
[1777091868779,35.54,77632.85,0.0,0.89995,8e-05,10.43666]
[1777091873814,35.54,77633.61,0.0,0.90002,8e-05,10.43163]
[1777091878850,35.54,77633.63,0.0,0.90002,8e-05,10.43119]
[1777091883885,35.54,77634.61,0.0,0.90011,8e-05,10.42475]
[1777091888920,35.54,77633.62,0.0,0.90003,8e-05,10.43049]
[1777091893957,35.54,77633.57,0.0,0.90004,8e-05,10.43037]
[1777091898991,35.54,77633.64,0.0,0.90005,8e-05,10.42946]
[1777091906041,35.54,77633.47,0.0,0.90004,8e-05,10.42983]
[1777091911076,35.54,77633.83,0.0,0.90011,8e-05,10.42268]
[1777091916111,35.53,77633.54,0.0,0.9001,8e-05,10.42397]
[1777091923160,35.53,77633.79,0.0,0.90013,8e-05,10.42172]
[1777091928194,35.53,77635.94,0.0,0.90031,8e-05,10.40791]
[1777091929398,35.53,77638.19,0.0,0.9005,8e-05,10.39389]
[1777091929531,35.53,77638.19,0.0,0.9005,8e-05,10.39389]
[1777091933966,35.53,77637.9,0.0,0.90048,8e-05,10.39547]
[1777091934028,35.53,77637.9,0.0,0.90048,8e-05,10.39547]
[1777091934114,35.53,77638.8,0.0,0.90055,8e-05,10.38976]
[1777091941694,35.53,77640.27,0.0,0.90068,8e-05,10.38056]
[1777091943536,35.53,77641.07,0.0,0.90075,8e-05,10.3753]
[1777091949343,35.53,77641.21,0.0,0.90076,8e-05,10.37409]
[1777091954378,35.53,77641.44,0.0,0.90079,8e-05,10.37237]
[1777091961428,35.53,77641.2,0.0,0.90077,8e-05,10.3735]
[1777091964479,35.53,77641.2,0.0,0.90077,8e-05,10.3735]
[1777091964530,35.53,77641.2,0.0,0.90077,8e-05,10.3735]
[1777091964631,35.53,77641.2,0.0,0.90077,8e-05,10.37336]
[1777091965594,35.53,77641.2,0.0,0.90077,8e-05,10.37336]
[1777091965774,35.53,77641.2,0.0,0.90077,8e-05,10.37336]
[1777091971498,35.53,77641.2,0.0,0.90081,8e-05,10.36862]
[1777091976533,35.53,77641.43,0.0,0.90084,8e-05,10.36699]
[1777091981316,35.53,77640.6,0.0,0.90077,8e-05,10.37196]
[1777091981528,35.53,77640.6,0.0,0.90077,8e-05,10.37196]
[1777091981568,35.53,77638.47,0.0,0.90059,8e-05,10.38508]
[1777091982569,35.53,77638.47,0.0,0.90059,8e-05,10.38508]
[1777091982772,35.53,77638.47,0.0,0.90059,8e-05,10.38508]
[1777091987169,35.53,77637.0,0.0,0.90047,8e-05,10.39394]
[1777091987272,35.53,77637.0,0.0,0.90047,8e-05,10.39394]
[1777091987271,35.53,77635.88,0.0,0.90038,8e-05,10.40071]
[1777091989224,35.53,77636.92,0.0,0.90047,8e-05,10.39419]
[1777091989277,35.53,77636.92,0.0,0.90047,8e-05,10.39419]
[1777091998623,35.52,77635.52,0.0,0.90037,8e-05,10.402]
[1777091998781,35.52,77635.52,0.0,0.90037,8e-05,10.402]
[1777092005737,35.52,77635.37,0.0,0.90036,8e-05,10.40229]
[1777092010363,35.52,77636.09,0.0,0.90043,8e-05,10.39754]
[1777092010522,35.52,77636.09,0.0,0.90043,8e-05,10.39754]
[1777092010771,35.52,77637.64,0.0,0.90056,8e-05,10.38788]
[1777092011501,35.52,77637.64,0.0,0.90056,8e-05,10.38788]
[1777092011531,35.52,77637.64,0.0,0.90056,8e-05,10.38788]
[1777092017821,35.52,77637.99,0.0,0.90059,8e-05,10.38537]
[1777092021975,35.52,77637.99,0.0,0.90059,8e-05,10.38537]
[1777092022027,35.52,77637.99,0.0,0.90059,8e-05,10.38537]
[1777092027891,35.52,77637.74,0.0,0.90057,8e-05,10.38643]
[1777092032926,35.52,77637.85,0.0,0.90062,8e-05,10.38109]
[1777092036196,35.52,77637.7,0.0,0.90061,8e-05,10.38193]
[1777092036274,35.52,77637.7,0.0,0.90061,8e-05,10.38193]
[1777092036242,35.52,77636.52,0.0,0.90051,8e-05,10.38918]
[1777092036954,35.52,77635.35,0.0,0.90042,8e-05,10.39637]
[1777092037694,35.52,77635.35,0.0,0.90042,8e-05,10.39637]
[1777092037777,35.52,77635.35,0.0,0.90042,8e-05,10.39637]
[1777092043216,35.52,77634.9,0.0,0.90039,8e-05,10.39877]
[1777092043274,35.52,77634.9,0.0,0.90039,8e-05,10.39877]
[1777092051053,35.52,77634.6,0.0,0.90037,8e-05,10.40002]
[1777092052292,35.52,77634.6,0.0,0.90037,8e-05,10.40002]
[1777092052520,35.52,77634.42,0.0,0.90035,8e-05,10.40106]
[1777092053066,35.52,77634.28,0.0,0.90034,8e-05,10.40186]
[1777092053800,35.52,77634.28,0.0,0.90034,8e-05,10.40186]
[1777092054022,35.52,77634.28,0.0,0.90034,8e-05,10.40186]
[1777092064144,35.51,77634.03,0.0,0.90033,8e-05,10.40264]
[1777092069179,35.51,77634.26,0.0,0.90036,8e-05,10.40088]
[1777092074213,35.51,77633.46,0.0,0.90029,8e-05,10.4055]
[1777092079248,35.51,77634.32,0.0,0.90037,8e-05,10.39982]
[1777092084283,35.51,77635.94,0.0,0.90051,8e-05,10.38947]
[1777092086297,35.51,77640.86,0.0,0.90092,8e-05,10.35895]
[1777092086644,35.51,77640.86,0.0,0.90092,8e-05,10.35895]
[1777092086772,35.51,77640.86,0.0,0.90092,8e-05,10.35895]
[1777092087305,35.51,77640.94,0.0,0.90092,8e-05,10.35845]
[1777092088117,35.51,77640.94,0.0,0.90092,8e-05,10.35845]
[1777092088279,35.51,77640.94,0.0,0.90092,8e-05,10.35845]
[1777092090804,35.51,77642.05,0.0,0.90102,8e-05,10.35158]
[1777092091019,35.51,77642.05,0.0,0.90102,8e-05,10.35158]
[1777092096368,35.51,77642.52,0.0,0.90109,8e-05,10.34431]
[1777092101403,35.51,77642.37,0.0,0.90108,8e-05,10.34525]
[1777092103110,35.51,77642.37,0.0,0.90108,8e-05,10.34525]
[1777092103269,35.51,77642.37,0.0,0.90108,8e-05,10.34525]
[1777092103327,35.51,77642.05,0.0,0.90105,8e-05,10.34722]
[1777092104663,35.51,77640.33,0.0,0.90091,8e-05,10.35785]
[1777092104770,35.51,77640.33,0.0,0.90091,8e-05,10.35785]
[1777092106033,35.51,77639.34,0.0,0.90083,8e-05,10.36394]
[1777092106273,35.51,77639.34,0.0,0.90083,8e-05,10.36394]
[1777092108065,35.51,77637.08,0.0,0.90064,8e-05,10.37789]
[1777092108272,35.51,77637.08,0.0,0.90064,8e-05,10.37789]
[1777092112671,35.51,77636.61,0.0,0.9006,8e-05,10.38059]
[1777092112769,35.51,77636.61,0.0,0.9006,8e-05,10.38059]
[1777092112817,35.51,77636.82,0.0,0.90062,8e-05,10.37914]
[1777092114364,35.51,77636.82,0.0,0.90062,8e-05,10.37914]
[1777092114527,35.51,77637.37,0.0,0.90067,8e-05,10.37573]
[1777092119751,35.51,77637.8,0.0,0.90071,8e-05,10.37287]
[1777092119770,35.51,77637.8,0.0,0.90071,8e-05,10.37287]
[1777092119853,35.51,77637.9,0.0,0.90072,8e-05,10.37217]
[1777092121290,35.51,77637.9,0.0,0.90072,8e-05,10.37217]
[1777092121530,35.51,77638.78,0.0,0.90079,8e-05,10.3667]
[1777092133675,35.51,77638.28,0.0,0.90075,8e-05,10.36967]
[1777092133774,35.51,77638.28,0.0,0.90075,8e-05,10.36967]
[1777092133776,35.51,77638.28,0.0,0.90075,8e-05,10.36941]
[1777092135282,35.51,77638.28,0.0,0.90075,8e-05,10.36941]
[1777092135529,35.51,77638.31,0.0,0.90076,8e-05,10.3692]
[1777092140676,35.51,77638.33,0.0,0.90076,8e-05,10.36892]
[1777092144023,35.51,77638.32,0.0,0.90076,8e-05,10.36893]
[1777092144272,35.51,77638.32,0.0,0.90076,8e-05,10.36893]
[1777092147625,35.51,77638.14,0.0,0.90075,8e-05,10.36994]
[1777092147771,35.51,77638.14,0.0,0.90075,8e-05,10.36994]
[1777092147872,35.51,77638.01,0.0,0.90074,8e-05,10.37072]
[1777092149133,35.51,77638.01,0.0,0.90074,8e-05,10.37072]
[1777092149274,35.51,77638.01,0.0,0.90074,8e-05,10.37072]
[1777092154567,35.51,77637.89,0.0,0.90073,8e-05,10.37142]
[1777092155131,35.51,77637.89,0.0,0.90073,8e-05,10.37142]
[1777092155270,35.51,77637.89,0.0,0.90073,8e-05,10.37142]
[1777092155371,35.51,77638.17,0.0,0.90079,8e-05,10.36514]
[1777092157028,35.51,77641.09,0.0,0.90103,8e-05,10.34706]
[1777092157276,35.51,77641.09,0.0,0.90103,8e-05,10.34706]
[1777092163630,35.51,77642.1,0.0,0.90111,8e-05,10.3409]
[1777092163772,35.51,77642.1,0.0,0.90111,8e-05,10.3409]
[1777092163837,35.51,77642.27,0.0,0.90112,8e-05,10.33992]
[1777092165422,35.51,77642.27,0.0,0.90112,8e-05,10.33992]
[1777092165529,35.51,77642.83,0.0,0.90117,8e-05,10.33648]
[1777092171893,35.51,77643.42,0.0,0.90122,8e-05,10.33301]
[1777092181964,35.51,77643.05,0.0,0.90118,8e-05,10.33547]
[1777092186998,35.51,77642.9,0.0,0.90117,8e-05,10.33647]
[1777092187879,35.51,77642.9,0.0,0.90117,8e-05,10.33647]
[1777092188023,35.51,77642.9,0.0,0.90117,8e-05,10.33647]
[1777092188124,35.51,77641.33,0.0,0.90104,8e-05,10.34618]
[1777092189767,35.51,77640.08,0.0,0.90094,8e-05,10.35391]
[1777092190029,35.51,77640.08,0.0,0.90094,8e-05,10.35391]
[1777092196063,35.51,77638.57,0.0,0.90082,8e-05,10.36305]
[1777092199231,35.51,77639.06,0.0,0.90086,8e-05,10.35997]
[1777092199277,35.51,77639.06,0.0,0.90086,8e-05,10.35997]
[1777092206133,35.51,77638.36,0.0,0.9008,8e-05,10.3641]
[1777092212175,35.51,77638.22,0.0,0.90083,8e-05,10.36042]
[1777092217530,35.51,77639.74,0.0,0.90095,8e-05,10.35094]
[1777092217796,35.51,77639.46,0.0,0.90093,8e-05,10.35267]
[1777092218026,35.51,77639.46,0.0,0.90093,8e-05,10.35267]
[1777092218100,35.51,77639.46,0.0,0.90093,8e-05,10.35267]
[1777092224259,35.51,77639.55,0.0,0.90094,8e-05,10.35207]
[1777092229491,35.51,77639.33,0.0,0.90092,8e-05,10.35341]
[1777092229532,35.51,77639.33,0.0,0.90092,8e-05,10.35341]
[1777092229549,35.51,77639.33,0.0,0.90092,8e-05,10.35341]
[1777092229772,35.51,77639.33,0.0,0.90092,8e-05,10.35341]
[1777092230301,35.51,77639.3,0.0,0.90092,8e-05,10.35358]
[1777092236343,35.51,77638.43,0.0,0.90085,8e-05,10.35889]
[1777092240800,35.51,77638.18,0.0,0.90083,8e-05,10.36039]
[1777092241019,35.51,77638.18,0.0,0.90083,8e-05,10.36039]
[1777092247420,35.51,77638.04,0.0,0.90082,8e-05,10.36113]
[1777092257490,35.51,77638.9,0.0,0.90089,8e-05,10.35569]
[1777092257685,35.51,77638.9,0.0,0.90089,8e-05,10.35569]
[1777092257778,35.51,77638.9,0.0,0.90089,8e-05,10.35569]
[1777092257823,35.51,77638.9,0.0,0.90089,8e-05,10.35569]
[1777092258022,35.51,77638.9,0.0,0.90089,8e-05,10.35569]
[1777092258497,35.51,77638.29,0.0,0.90084,8e-05,10.35946]
[1777092269573,35.51,77638.11,0.0,0.90083,8e-05,10.36046]
[1777092273245,35.51,77638.01,0.0,0.90085,8e-05,10.35664]
[1777092273278,35.51,77638.01,0.0,0.90085,8e-05,10.35664]
[1777092278637,35.51,77637.97,0.0,0.90085,8e-05,10.3569]
[1777092281228,35.51,77637.87,0.0,0.90084,8e-05,10.35752]
[1777092281276,35.51,77637.87,0.0,0.90084,8e-05,10.35752]
[1777092281503,35.51,77637.87,0.0,0.90084,8e-05,10.35752]
[1777092281521,35.51,77637.87,0.0,0.90084,8e-05,10.35752]
[1777092281604,35.51,77639.41,0.0,0.90097,8e-05,10.34802]
[1777092286693,35.51,77639.91,0.0,0.90101,8e-05,10.34511]
[1777092287964,35.51,77639.91,0.0,0.90101,8e-05,10.34511]
[1777092288031,35.51,77639.91,0.0,0.90101,8e-05,10.34511]
[1777092294876,35.51,77640.01,0.0,0.90101,8e-05,10.34482]
[1777092295034,35.51,77640.01,0.0,0.90101,8e-05,10.34482]
[1777092295101,35.51,77640.01,0.0,0.90101,8e-05,10.34482]
[1777092295270,35.51,77640.01,0.0,0.90101,8e-05,10.34482]
[1777092295372,35.51,77640.4,0.0,0.90104,8e-05,10.34252]
[1777092301798,35.51,77639.01,0.0,0.90092,8e-05,10.35152]
[1777092308847,35.51,77638.91,0.0,0.90091,8e-05,10.35258]
[1777092312218,35.51,77638.75,0.0,0.90089,8e-05,10.35371]
[1777092312277,35.51,77638.75,0.0,0.90089,8e-05,10.35371]
[1777092319924,35.51,77636.08,0.0,0.90066,8e-05,10.37086]
[1777092322623,35.51,77635.27,0.0,0.9006,8e-05,10.37592]
[1777092322780,35.51,77635.24,0.0,0.90059,8e-05,10.37616]
[1777092323086,35.51,77635.24,0.0,0.90059,8e-05,10.37616]
[1777092323277,35.51,77635.24,0.0,0.90059,8e-05,10.37616]
[1777092323378,35.51,77634.89,0.0,0.90056,8e-05,10.37837]
[1777092328987,35.51,77635.65,0.0,0.90062,8e-05,10.37396]
[1777092331060,35.51,77636.57,0.0,0.9007,8e-05,10.36833]
[1777092331276,35.51,77636.57,0.0,0.9007,8e-05,10.36833]
[1777092337045,35.51,77637.42,0.0,0.9008,8e-05,10.35927]
[1777092342079,35.52,77637.44,0.0,0.90079,8e-05,10.35962]
[1777092346045,35.52,77637.11,0.0,0.90076,8e-05,10.36195]
[1777092346276,35.52,77637.11,0.0,0.90076,8e-05,10.36195]
[1777092346448,35.52,77637.11,0.0,0.90076,8e-05,10.36195]
[1777092346522,35.52,77637.11,0.0,0.90076,8e-05,10.36195]
[1777092346549,35.52,77637.24,0.0,0.90077,8e-05,10.36124]
[1777092352156,35.52,77637.28,0.0,0.90077,8e-05,10.36156]
[1777092359205,35.52,77637.45,0.0,0.90077,8e-05,10.3612]
[1777092362763,35.52,77638.14,0.0,0.90082,8e-05,10.35723]
[1777092362784,35.52,77638.14,0.0,0.90082,8e-05,10.35723]
[1777092368268,35.52,77637.6,0.0,0.90077,8e-05,10.36116]
[1777092373303,35.52,77637.85,0.0,0.90079,8e-05,10.3601]
[1777092375094,35.52,77638.21,0.0,0.90082,8e-05,10.35797]
[1777092375278,35.52,77638.21,0.0,0.90082,8e-05,10.35797]
[1777092375448,35.52,77638.21,0.0,0.90082,8e-05,10.35797]
[1777092375534,35.52,77638.21,0.0,0.90082,8e-05,10.35797]
[1777092375549,35.52,77637.62,0.0,0.90077,8e-05,10.36172]
[1777092383373,35.52,77637.68,0.0,0.90076,8e-05,10.36213]
[1777092388407,35.52,77637.77,0.0,0.90076,8e-05,10.36205]
[1777092392659,35.53,77637.48,0.0,0.90077,8e-05,10.35971]
[1777092392784,35.53,77637.34,0.0,0.90076,8e-05,10.36066]
[1777092402670,35.53,77637.24,0.0,0.90074,8e-05,10.36165]
[1777092402709,35.53,77637.24,0.0,0.90074,8e-05,10.36218]
[1777092402775,35.53,77637.24,0.0,0.90074,8e-05,10.36218]
[1777092403943,35.53,77637.33,0.0,0.90074,8e-05,10.36171]
[1777092404032,35.53,77637.33,0.0,0.90074,8e-05,10.36171]
[1777092410561,35.53,77637.25,0.0,0.90073,8e-05,10.36281]
[1777092417610,35.53,77637.28,0.0,0.90072,8e-05,10.36323]
[1777092422646,35.53,77637.14,0.0,0.90071,8e-05,10.36453]
[1777092423550,35.53,77637.14,0.0,0.90071,8e-05,10.36453]
[1777092423780,35.53,77636.41,0.0,0.90064,8e-05,10.36913]
[1777092424053,35.53,77636.41,0.0,0.90064,8e-05,10.36913]
[1777092424274,35.53,77636.41,0.0,0.90064,8e-05,10.36913]
[1777092424660,35.53,77636.39,0.0,0.90064,8e-05,10.36934]
[1777092429708,35.53,77636.96,0.0,0.90068,8e-05,10.36621]
[1777092435751,35.53,77636.82,0.0,0.90066,8e-05,10.36759]
[1777092440786,35.53,77636.86,0.0,0.90066,8e-05,10.36777]
[1777092443478,35.53,77636.86,0.0,0.90066,8e-05,10.36777]
[1777092443534,35.53,77636.86,0.0,0.90066,8e-05,10.36777]
[1777092451009,35.54,77636.99,0.0,0.90067,8e-05,10.36749]
[1777092451027,35.54,77636.99,0.0,0.90067,8e-05,10.36749]
[1777092451795,35.54,77636.99,0.0,0.9007,8e-05,10.36349]
[1777092452022,35.54,77636.99,0.0,0.9007,8e-05,10.36349]
[1777092452123,35.54,77637.78,0.0,0.90076,8e-05,10.35869]
[1777092464954,35.54,77636.81,0.0,0.90067,8e-05,10.36581]
[1777092467727,35.54,77636.81,0.0,0.90067,8e-05,10.36581]
[1777092467773,35.54,77636.81,0.0,0.90067,8e-05,10.36581]
[1777092478046,35.54,77637.0,0.0,0.90067,8e-05,10.36571]
[1777092483081,35.54,77636.19,0.0,0.9006,8e-05,10.37111]
[1777092483922,35.54,77636.19,0.0,0.9006,8e-05,10.37111]
[1777092484031,35.54,77636.19,0.0,0.9006,8e-05,10.37111]
[1777092484578,35.54,77636.19,0.0,0.9006,8e-05,10.37111]
[1777092484771,35.54,77636.19,0.0,0.9006,8e-05,10.37111]
[1777092484679,35.54,77635.84,0.0,0.90057,8e-05,10.37335]
[1777092492969,35.54,77635.81,0.0,0.90056,8e-05,10.37367]
[1777092493025,35.54,77635.81,0.0,0.90056,8e-05,10.37367]
[1777092500202,35.54,77635.25,0.0,0.9005,8e-05,10.37806]
[1777092505236,35.54,77634.52,0.0,0.90044,8e-05,10.38288]
[1777092516314,35.55,77633.85,0.0,0.90041,8e-05,10.38322]
[1777092517217,35.55,77633.85,0.0,0.90041,8e-05,10.38322]
[1777092517275,35.55,77633.85,0.0,0.90041,8e-05,10.38322]
[1777092517970,35.55,77633.85,0.0,0.90041,8e-05,10.38327]
[1777092518024,35.55,77633.85,0.0,0.90041,8e-05,10.38327]
[1777092518072,35.55,77633.85,0.0,0.90041,8e-05,10.38333]
[1777092526390,35.55,77633.85,0.0,0.9004,8e-05,10.3838]
[1777092536460,35.55,77633.85,0.0,0.90039,8e-05,10.38442]
[1777092545433,35.55,77633.85,0.0,0.90039,8e-05,10.38468]
[1777092545535,35.55,77633.85,0.0,0.90039,8e-05,10.38468]
[1777092556600,35.55,77633.85,0.0,0.90038,8e-05,10.3857]
[1777092563650,35.55,77633.75,0.0,0.90036,8e-05,10.38678]
[1777092573720,35.55,77633.75,0.0,0.90039,8e-05,10.383]
[1777092574944,35.55,77633.75,0.0,0.90039,8e-05,10.383]
[1777092575025,35.55,77633.75,0.0,0.90039,8e-05,10.383]
[1777092575827,35.55,77633.75,0.0,0.90039,8e-05,10.383]
[1777092575874,35.55,77633.75,0.0,0.90039,8e-05,10.38313]
[1777092576023,35.55,77633.75,0.0,0.90039,8e-05,10.38313]
[1777092581775,35.55,77634.88,0.0,0.90048,8e-05,10.37658]
[1777092587818,35.56,77634.59,0.0,0.90045,8e-05,10.37884]
[1777092594455,35.56,77634.52,0.0,0.90044,8e-05,10.37942]
[1777092594526,35.56,77634.52,0.0,0.90044,8e-05,10.37942]
[1777092595143,35.56,77634.49,0.0,0.90043,8e-05,10.37997]
[1777092595275,35.56,77634.49,0.0,0.90043,8e-05,10.37997]
[1777092595373,35.56,77634.49,0.0,0.90043,8e-05,10.38005]
[1777092601772,35.56,77634.54,0.0,0.90043,8e-05,10.37995]
[1777092602028,35.56,77634.19,0.0,0.9004,8e-05,10.38233]
[1777092606829,35.56,77633.77,0.0,0.90036,8e-05,10.38519]
[1777092606842,35.56,77633.77,0.0,0.90036,8e-05,10.38526]
[1777092607021,35.56,77633.77,0.0,0.90036,8e-05,10.38526]
[1777092607769,35.56,77633.77,0.0,0.90036,8e-05,10.38526]
[1777092608025,35.56,77634.77,0.0,0.90044,8e-05,10.37913]
[1777092612935,35.56,77633.78,0.0,0.90036,8e-05,10.38533]
[1777092613023,35.56,77634.15,0.0,0.90039,8e-05,10.38322]
[1777092613756,35.56,77634.15,0.0,0.90039,8e-05,10.38322]
[1777092613779,35.56,77634.15,0.0,0.90039,8e-05,10.38322]
[1777092613878,35.56,77635.73,0.0,0.90052,8e-05,10.37358]
[1777092619035,35.56,77638.77,0.0,0.90076,8e-05,10.3553]
[1777092622488,35.56,77638.77,0.0,0.90076,8e-05,10.3553]
[1777092622523,35.56,77638.77,0.0,0.90076,8e-05,10.3553]
[1777092629105,35.56,77641.7,0.0,0.90099,8e-05,10.33835]
[1777092634139,35.56,77641.55,0.0,0.90101,8e-05,10.33539]
[1777092636630,35.56,77641.55,0.0,0.90101,8e-05,10.33539]
[1777092636775,35.56,77641.55,0.0,0.90101,8e-05,10.33539]
[1777092637859,35.56,77640.89,0.0,0.90095,8e-05,10.33967]
[1777092637918,35.56,77640.34,0.0,0.9009,8e-05,10.34316]
[1777092638026,35.56,77640.34,0.0,0.9009,8e-05,10.34316]
[1777092643203,35.57,77639.23,0.0,0.9008,8e-05,10.35049]
[1777092647526,35.57,77639.28,0.0,0.90081,8e-05,10.3504]
[1777092653273,35.57,77639.1,0.0,0.90078,8e-05,10.35204]
[1777092657580,35.57,77639.1,0.0,0.90078,8e-05,10.35204]
[1777092657771,35.57,77639.1,0.0,0.90078,8e-05,10.35204]
[1777092663718,35.57,77639.03,0.0,0.90077,8e-05,10.35283]
[1777092663775,35.57,77639.03,0.0,0.90077,8e-05,10.35283]
[1777092663868,35.57,77639.03,0.0,0.90077,8e-05,10.35318]
[1777092668526,35.57,77639.04,0.0,0.90077,8e-05,10.35318]
[1777092668770,35.57,77639.04,0.0,0.90077,8e-05,10.35318]
[1777092674421,35.57,77639.04,0.0,0.90076,8e-05,10.35387]
[1777092683484,35.57,77639.5,0.0,0.90079,8e-05,10.35166]
[1777092689525,35.57,77639.5,0.0,0.90078,8e-05,10.35207]
[1777092692141,35.57,77639.97,0.0,0.90086,8e-05,10.34488]
[1777092692282,35.57,77639.97,0.0,0.90086,8e-05,10.34488]
[1777092692463,35.57,77639.97,0.0,0.90086,8e-05,10.34488]
[1777092692521,35.57,77639.97,0.0,0.90086,8e-05,10.34488]
[1777092692547,35.57,77641.32,0.0,0.90097,8e-05,10.33662]
[1777092701610,35.58,77642.19,0.0,0.90103,8e-05,10.33211]
[1777092707652,35.58,77640.38,0.0,0.90087,8e-05,10.34384]
[1777092708406,35.58,77640.38,0.0,0.90087,8e-05,10.34384]
[1777092708528,35.58,77640.38,0.0,0.90087,8e-05,10.34384]
[1777092708856,35.58,77640.38,0.0,0.90087,8e-05,10.34384]
[1777092709026,35.58,77640.38,0.0,0.90087,8e-05,10.34384]
[1777092708957,35.58,77638.48,0.0,0.90071,8e-05,10.35565]
[1777092711806,35.58,77635.91,0.0,0.9005,8e-05,10.37162]
[1777092712024,35.58,77635.91,0.0,0.9005,8e-05,10.37162]
[1777092712933,35.58,77635.41,0.0,0.90046,8e-05,10.37474]
[1777092713024,35.58,77635.41,0.0,0.90046,8e-05,10.37474]
[1777092713024,35.58,77633.64,0.0,0.90031,8e-05,10.38571]
[1777092718730,35.58,77633.1,0.0,0.90026,8e-05,10.38916]
[1777092722870,35.58,77633.34,0.0,0.90028,8e-05,10.38774]
[1777092723027,35.58,77633.34,0.0,0.90028,8e-05,10.38774]
[1777092728799,35.58,77636.14,0.0,0.90051,8e-05,10.37077]
[1777092729333,35.58,77636.14,0.0,0.90051,8e-05,10.37077]
[1777092729529,35.58,77636.14,0.0,0.90051,8e-05,10.37077]
[1777092729605,35.58,77636.14,0.0,0.90051,8e-05,10.37077]
[1777092729772,35.58,77636.14,0.0,0.90051,8e-05,10.37077]
[1777092729807,35.58,77636.87,0.0,0.90057,8e-05,10.36632]
[1777092735849,35.58,77635.8,0.0,0.90048,8e-05,10.3733]
[1777092744913,35.58,77635.71,0.0,0.90046,8e-05,10.37443]
[1777092750955,35.58,77635.68,0.0,0.90045,8e-05,10.37502]
[1777092751173,35.58,77635.68,0.0,0.90045,8e-05,10.37502]
[1777092751276,35.58,77635.68,0.0,0.90045,8e-05,10.37502]
[1777092751554,35.58,77635.68,0.0,0.90045,8e-05,10.37502]
[1777092751773,35.58,77635.68,0.0,0.90045,8e-05,10.37502]
[1777092751962,35.58,77635.86,0.0,0.9005,8e-05,10.36955]
[1777092761036,35.58,77637.4,0.0,0.90062,8e-05,10.36069]
[1777092762096,35.58,77637.4,0.0,0.90062,8e-05,10.36069]
[1777092762279,35.58,77638.26,0.0,0.90069,8e-05,10.35547]
[1777092762310,35.58,77638.26,0.0,0.90069,8e-05,10.35547]
[1777092762519,35.58,77638.26,0.0,0.90069,8e-05,10.35547]
[1777092763051,35.58,77637.97,0.0,0.90067,8e-05,10.35735]
[1777092765409,35.58,77638.27,0.0,0.90069,8e-05,10.35569]
[1777092765526,35.58,77638.27,0.0,0.90069,8e-05,10.35569]
[1777092771106,35.58,77637.7,0.0,0.90064,8e-05,10.35978]
[1777092776142,35.59,77638.04,0.0,0.90066,8e-05,10.35812]
[1777092778959,35.59,77638.02,0.0,0.90066,8e-05,10.35833]
[1777092779025,35.59,77638.02,0.0,0.90066,8e-05,10.35833]
[1777092779122,35.59,77638.16,0.0,0.90066,8e-05,10.35764]
[1777092779272,35.59,77638.16,0.0,0.90066,8e-05,10.35764]
[1777092779524,35.59,77638.16,0.0,0.90066,8e-05,10.35764]
[1777092782783,35.59,77638.65,0.0,0.9007,8e-05,10.35479]
[1777092783020,35.59,77638.65,0.0,0.9007,8e-05,10.35479]
[1777092788226,35.59,77637.96,0.0,0.90064,8e-05,10.35975]
[1777092790892,35.59,77638.26,0.0,0.90066,8e-05,10.35798]
[1777092790996,35.59,77638.26,0.0,0.90066,8e-05,10.35798]
[1777092791027,35.59,77638.26,0.0,0.90066,8e-05,10.35798]
[1777092791095,35.59,77638.26,0.0,0.90066,8e-05,10.35806]
[1777092795651,35.59,77638.43,0.0,0.90067,8e-05,10.35726]
[1777092795776,35.59,77638.43,0.0,0.90067,8e-05,10.35726]
[1777092805345,35.59,77637.94,0.0,0.90062,8e-05,10.36124]
[1777092810381,35.59,77638.22,0.0,0.90064,8e-05,10.35989]
[1777092812138,35.59,77638.22,0.0,0.90064,8e-05,10.35989]
[1777092812276,35.59,77638.33,0.0,0.90068,8e-05,10.35487]
[1777092812432,35.59,77638.33,0.0,0.90068,8e-05,10.35487]
[1777092812531,35.59,77638.33,0.0,0.90068,8e-05,10.35487]
[1777092812628,35.59,77638.2,0.0,0.90067,8e-05,10.35575]
[1777092818437,35.59,77638.59,0.0,0.90069,8e-05,10.35382]
[1777092823472,35.59,77638.38,0.0,0.90067,8e-05,10.35551]
[1777092831528,35.59,77638.08,0.0,0.90064,8e-05,10.35797]
[1777092836563,35.6,77637.98,0.0,0.90062,8e-05,10.35897]
[1777092841598,35.6,77637.86,0.0,0.90061,8e-05,10.36008]
[1777092844498,35.6,77637.86,0.0,0.90061,8e-05,10.36008]
[1777092844534,35.6,77637.86,0.0,0.90061,8e-05,10.36008]
[1777092844770,35.6,77637.86,0.0,0.90061,8e-05,10.36008]
[1777092845022,35.6,77637.86,0.0,0.90061,8e-05,10.36008]
[1777092845120,35.6,77637.86,0.0,0.90061,8e-05,10.3603]
[1777092851668,35.6,77638.08,0.0,0.90062,8e-05,10.35945]
[1777092856703,35.6,77638.07,0.0,0.90061,8e-05,10.35988]
[1777092861738,35.6,77637.88,0.0,0.90059,8e-05,10.36141]
[1777092866773,35.6,77638.01,0.0,0.9006,8e-05,10.36097]
[1777092871808,35.6,77638.14,0.0,0.90064,8e-05,10.3561]
[1777092877849,35.6,77637.8,0.0,0.90061,8e-05,10.35865]
[1777092882555,35.6,77637.58,0.0,0.90059,8e-05,10.36016]
[1777092882776,35.6,77637.58,0.0,0.90059,8e-05,10.36016]
[1777092882831,35.6,77637.58,0.0,0.90059,8e-05,10.36016]
[1777092883032,35.6,77637.58,0.0,0.90059,8e-05,10.36016]
[1777092883038,35.6,77637.27,0.0,0.90056,8e-05,10.36229]
[1777092885396,35.6,77637.27,0.0,0.90056,8e-05,10.36229]
[1777092885529,35.6,77637.27,0.0,0.90056,8e-05,10.36229]
[1777092889044,35.6,77638.25,0.0,0.90064,8e-05,10.35652]
[1777092889145,35.6,77637.74,0.0,0.90059,8e-05,10.35983]
[1777092889276,35.6,77637.74,0.0,0.90059,8e-05,10.35983]
[1777092889354,35.6,77637.74,0.0,0.90059,8e-05,10.35983]
[1777092889528,35.6,77637.74,0.0,0.90059,8e-05,10.35983]
[1777092889934,35.6,77637.92,0.0,0.9006,8e-05,10.35879]
[1777092891511,35.6,77637.76,0.0,0.90059,8e-05,10.35985]
[1777092891524,35.6,77637.76,0.0,0.90059,8e-05,10.35985]
[1777092895752,35.6,77640.95,0.0,0.90085,8e-05,10.34052]
[1777092895776,35.6,77640.95,0.0,0.90085,8e-05,10.34052]
[1777092896127,35.6,77640.95,0.0,0.90085,8e-05,10.34052]
[1777092896192,35.61,77639.63,0.0,0.90074,8e-05,10.34876]
[1777092896290,35.61,77639.63,0.0,0.90074,8e-05,10.34876]
[1777092896745,35.61,77639.63,0.0,0.90074,8e-05,10.34876]
[1777092896771,35.61,77639.63,0.0,0.90074,8e-05,10.34876]
[1777092896983,35.61,77635.52,0.0,0.9004,8e-05,10.37422]
[1777092897462,35.61,77635.52,0.0,0.9004,8e-05,10.37422]
[1777092897528,35.61,77635.52,0.0,0.9004,8e-05,10.37422]
[1777092897990,35.61,77631.82,0.0,0.90009,8e-05,10.39712]
[1777092901047,35.61,77631.97,0.0,0.9001,8e-05,10.39623]
[1777092901274,35.61,77632.06,0.0,0.90011,8e-05,10.39569]
[1777092907204,35.61,77632.44,0.0,0.90014,8e-05,10.39346]
[1777092907252,35.61,77632.8,0.0,0.90017,8e-05,10.39126]
[1777092907275,35.61,77632.8,0.0,0.90017,8e-05,10.39126]
[1777092907571,35.61,77632.8,0.0,0.90017,8e-05,10.39126]
[1777092907773,35.61,77632.8,0.0,0.90017,8e-05,10.39126]
[1777092907870,35.61,77632.8,0.0,0.90017,8e-05,10.3913]
[1777092909938,35.61,77632.66,0.0,0.90016,8e-05,10.3922]
[1777092910020,35.61,77632.66,0.0,0.90016,8e-05,10.3922]
[1777092911088,35.61,77640.31,0.0,0.90079,8e-05,10.34505]
[1777092912432,35.61,77641.32,0.0,0.90087,8e-05,10.33893]
[1777092912529,35.61,77641.32,0.0,0.90087,8e-05,10.33893]
[1777092912651,35.61,77641.32,0.0,0.90087,8e-05,10.33893]
[1777092912775,35.61,77641.32,0.0,0.90087,8e-05,10.33893]
[1777092913102,35.61,77645.34,0.0,0.9012,8e-05,10.31426]
[1777092917671,35.61,77647.52,0.0,0.90137,8e-05,10.30144]
[1777092917771,35.61,77647.52,0.0,0.90137,8e-05,10.30144]
[1777092918137,35.61,77646.82,0.0,0.90131,8e-05,10.30591]
[1777092918300,35.61,77646.82,0.0,0.90131,8e-05,10.30591]
[1777092918523,35.61,77646.82,0.0,0.90131,8e-05,10.30591]
[1777092924178,35.61,77645.48,0.0,0.90119,8e-05,10.31498]
[1777092927303,35.61,77643.9,0.0,0.90106,8e-05,10.32505]
[1777092927527,35.61,77643.9,0.0,0.90106,8e-05,10.32505]
[1777092927922,35.61,77643.9,0.0,0.90106,8e-05,10.32505]
[1777092928022,35.61,77643.9,0.0,0.90106,8e-05,10.32505]
[1777092928207,35.61,77642.67,0.0,0.90096,8e-05,10.33273]
[1777092933241,35.61,77643.11,0.0,0.90102,8e-05,10.32601]
[1777092943744,35.61,77643.64,0.0,0.90106,8e-05,10.32308]
[1777092943769,35.61,77643.64,0.0,0.90106,8e-05,10.32308]
[1777092946838,35.61,77643.59,0.0,0.90105,8e-05,10.32405]
[1777092947027,35.61,77643.59,0.0,0.90105,8e-05,10.32405]
[1777092947099,35.61,77643.59,0.0,0.90105,8e-05,10.3242]
[1777092955395,35.62,77643.62,0.0,0.90104,8e-05,10.32459]
[1777092960430,35.62,77643.77,0.0,0.90105,8e-05,10.32406]
[1777092962230,35.62,77643.77,0.0,0.90105,8e-05,10.32406]
[1777092962277,35.62,77643.77,0.0,0.90105,8e-05,10.32406]
[1777092967479,35.62,77643.56,0.0,0.90102,8e-05,10.32584]
[1777092975536,35.62,77642.69,0.0,0.90095,8e-05,10.33166]
[1777092979450,35.62,77642.73,0.0,0.90095,8e-05,10.33152]
[1777092979524,35.62,77642.73,0.0,0.90095,8e-05,10.33152]
[1777092980054,35.62,77642.73,0.0,0.90095,8e-05,10.33152]
[1777092980277,35.62,77642.73,0.0,0.90095,8e-05,10.33152]
[1777092980128,35.62,77642.73,0.0,0.90095,8e-05,10.33163]
[1777092993662,35.62,77642.55,0.0,0.90096,8e-05,10.32908]
[1777093000714,35.62,77642.48,0.0,0.90095,8e-05,10.32997]
[1777093006756,35.62,77642.48,0.0,0.90095,8e-05,10.32997]
[1777093006777,35.62,77642.48,0.0,0.90095,8e-05,10.32997]
[1777093006815,35.62,77642.76,0.0,0.90096,8e-05,10.32865]
[1777093007443,35.62,77642.76,0.0,0.90096,8e-05,10.32865]
[1777093007528,35.62,77642.76,0.0,0.90096,8e-05,10.32865]
[1777093012799,35.62,77643.46,0.0,0.90102,8e-05,10.32479]
[1777093014601,35.62,77643.5,0.0,0.90102,8e-05,10.32462]
[1777093014772,35.62,77643.5,0.0,0.90102,8e-05,10.32462]
[1777093015253,35.62,77643.5,0.0,0.90102,8e-05,10.32462]
[1777093015276,35.62,77643.5,0.0,0.90102,8e-05,10.32462]
[1777093015355,35.62,77643.28,0.0,0.901,8e-05,10.32605]
[1777093020855,35.62,77642.86,0.0,0.90096,8e-05,10.32909]
[1777093025890,35.63,77642.95,0.0,0.90096,8e-05,10.32889]
[1777093031932,35.63,77643.05,0.0,0.90096,8e-05,10.32869]
[1777093036967,35.63,77642.86,0.0,0.90094,8e-05,10.3302]
[1777093040741,35.63,77642.9,0.0,0.90095,8e-05,10.33002]
[1777093040779,35.63,77642.9,0.0,0.90095,8e-05,10.33002]
[1777093041357,35.63,77642.9,0.0,0.90095,8e-05,10.33002]
[1777093040995,35.63,77641.61,0.0,0.90084,8e-05,10.33818]
[1777093041528,35.63,77641.61,0.0,0.90084,8e-05,10.33818]
[1777093046498,35.63,77641.43,0.0,0.90082,8e-05,10.33956]
[1777093046521,35.63,77641.43,0.0,0.90082,8e-05,10.33956]
[1777093046969,35.63,77641.43,0.0,0.90082,8e-05,10.33956]
[1777093047025,35.63,77641.43,0.0,0.90082,8e-05,10.33956]
[1777093047037,35.63,77644.23,0.0,0.90105,8e-05,10.32236]
[1777093052232,35.63,77645.39,0.0,0.90118,8e-05,10.31116]
[1777093060128,35.63,77645.43,0.0,0.90117,8e-05,10.31177]
[1777093065163,35.63,77645.08,0.0,0.90113,8e-05,10.31439]
[1777093065849,35.63,77645.08,0.0,0.90113,8e-05,10.31439]
[1777093066019,35.63,77645.08,0.0,0.90113,8e-05,10.31439]
[1777093066172,35.63,77646.26,0.0,0.90123,8e-05,10.3072]
[1777093066993,35.63,77646.26,0.0,0.90123,8e-05,10.3072]
[1777093067024,35.63,77646.26,0.0,0.90123,8e-05,10.3072]
[1777093071413,35.63,77646.96,0.0,0.90128,8e-05,10.30326]
[1777093071528,35.63,77647.78,0.0,0.90135,8e-05,10.29831]
[1777093072214,35.63,77650.85,0.0,0.9016,8e-05,10.27953]
[1777093072953,35.63,77650.85,0.0,0.9016,8e-05,10.27953]
[1777093073026,35.63,77650.85,0.0,0.9016,8e-05,10.27953]
[1777093073221,35.63,77654.05,0.0,0.90186,8e-05,10.25998]
[1777093078256,35.64,77656.01,0.0,0.90201,8e-05,10.24877]
[1777093083321,35.64,77655.9,0.0,0.90199,8e-05,10.2501]
[1777093084256,35.64,77656.07,0.0,0.902,8e-05,10.24921]
[1777093084278,35.64,77656.07,0.0,0.902,8e-05,10.24921]
[1777093085531,35.64,77656.01,0.0,0.902,8e-05,10.24989]
[1777093086313,35.64,77655.7,0.0,0.90197,8e-05,10.25194]
[1777093088721,35.64,77657.11,0.0,0.90208,8e-05,10.24357]
[1777093088777,35.64,77657.11,0.0,0.90208,8e-05,10.24357]
[1777093094369,35.64,77657.25,0.0,0.90208,8e-05,10.24367]
[1777093097334,35.64,77657.05,0.0,0.90206,8e-05,10.24523]
[1777093097527,35.64,77655.79,0.0,0.90195,8e-05,10.25313]
[1777093098197,35.64,77655.79,0.0,0.90195,8e-05,10.25313]
[1777093098275,35.64,77655.79,0.0,0.90195,8e-05,10.25313]
[1777093098396,35.64,77655.29,0.0,0.90191,8e-05,10.25635]
[1777093105446,35.64,77655.33,0.0,0.9019,8e-05,10.25713]
[1777093106431,35.64,77655.33,0.0,0.9019,8e-05,10.25713]
[1777093106528,35.64,77655.33,0.0,0.9019,8e-05,10.25713]
[1777093113501,35.65,77655.46,0.0,0.90193,8e-05,10.25312]
[1777093120182,35.65,77657.15,0.0,0.90206,8e-05,10.24337]
[1777093120274,35.65,77657.15,0.0,0.90206,8e-05,10.24337]
[1777093120846,35.65,77657.15,0.0,0.90205,8e-05,10.24386]
[1777093121027,35.65,77657.15,0.0,0.90205,8e-05,10.24386]
[1777093121073,35.65,77657.15,0.0,0.90205,8e-05,10.24403]
[1777093127600,35.65,77657.15,0.0,0.90204,8e-05,10.2452]
[1777093129577,35.65,77657.15,0.0,0.90204,8e-05,10.2452]
[1777093129778,35.65,77657.15,0.0,0.90204,8e-05,10.2452]
[1777093135656,35.65,77656.82,0.0,0.90199,8e-05,10.2485]
[1777093144201,35.65,77656.78,0.0,0.90199,8e-05,10.2489]
[1777093144274,35.65,77656.78,0.0,0.90199,8e-05,10.2489]
[1777093145124,35.66,77656.73,0.0,0.90197,8e-05,10.25026]
[1777093145278,35.66,77656.73,0.0,0.90197,8e-05,10.25026]
[1777093145374,35.66,77655.9,0.0,0.9019,8e-05,10.25551]
[1777093150761,35.66,77655.54,0.0,0.90186,8e-05,10.25853]
[1777093155796,35.66,77655.12,0.0,0.90182,8e-05,10.26175]
[1777093160343,35.66,77655.22,0.0,0.90182,8e-05,10.26138]
[1777093160527,35.66,77655.03,0.0,0.9018,8e-05,10.26279]
[1777093165863,35.66,77654.48,0.0,0.90175,8e-05,10.26676]
[1777093166024,35.66,77654.48,0.0,0.90175,8e-05,10.26676]
[1777093166886,35.66,77651.09,0.0,0.90147,8e-05,10.28771]
[1777093167024,35.66,77651.09,0.0,0.90147,8e-05,10.28771]
[1777093167127,35.66,77649.68,0.0,0.90135,8e-05,10.29647]
[1777093172916,35.66,77647.0,0.0,0.90116,8e-05,10.30891]
[1777093174240,35.66,77647.0,0.0,0.90116,8e-05,10.30891]
[1777093174277,35.66,77647.0,0.0,0.90116,8e-05,10.30891]
[1777093179798,35.66,77647.85,0.0,0.90123,8e-05,10.30409]
[1777093180029,35.66,77647.85,0.0,0.90123,8e-05,10.30409]
[1777093180339,35.66,77647.85,0.0,0.90123,8e-05,10.30409]
[1777093180521,35.66,77647.85,0.0,0.90123,8e-05,10.30409]
[1777093180440,35.66,77647.59,0.0,0.90121,8e-05,10.30576]
[1777093186006,35.67,77647.66,0.0,0.90121,8e-05,10.30578]
[1777093191042,35.67,77647.38,0.0,0.90118,8e-05,10.30787]
[1777093195648,35.67,77647.59,0.0,0.90119,8e-05,10.3068]
[1777093195778,35.67,77647.59,0.0,0.90119,8e-05,10.3068]
[1777093201112,35.67,77646.71,0.0,0.90111,8e-05,10.31274]
[1777093202119,35.67,77636.91,0.0,0.9003,8e-05,10.37317]
[1777093202549,35.67,77636.91,0.0,0.9003,8e-05,10.37317]
[1777093202773,35.67,77636.91,0.0,0.9003,8e-05,10.37317]
[1777093203127,35.67,77636.08,0.0,0.90023,8e-05,10.37827]
[1777093203765,35.67,77636.08,0.0,0.90023,8e-05,10.37827]
[1777093203779,35.67,77636.08,0.0,0.90023,8e-05,10.37827]
[1777093204134,35.67,77635.86,0.0,0.90022,8e-05,10.3796]
[1777093209169,35.67,77634.96,0.0,0.90014,8e-05,10.385]
[1777093209709,35.67,77634.96,0.0,0.90014,8e-05,10.385]
[1777093209774,35.67,77634.96,0.0,0.90014,8e-05,10.385]
[1777093214204,35.67,77629.01,0.0,0.89965,8e-05,10.42163]
[1777093215526,35.67,77629.01,0.0,0.89965,8e-05,10.42163]
[1777093215211,35.67,77624.73,0.0,0.89929,8e-05,10.44801]
[1777093215772,35.67,77624.73,0.0,0.89929,8e-05,10.44801]
[1777093217092,35.67,77625.32,0.0,0.89935,8e-05,10.44425]
[1777093217275,35.67,77625.32,0.0,0.89935,8e-05,10.44425]
[1777093217374,35.67,77626.69,0.0,0.89946,8e-05,10.43567]
[1777093223267,35.67,77628.71,0.0,0.89964,8e-05,10.42267]
[1777093223733,35.67,77628.71,0.0,0.89964,8e-05,10.42267]
[1777093223772,35.67,77628.71,0.0,0.89964,8e-05,10.42267]
[1777093229309,35.66,77628.78,0.0,0.89965,8e-05,10.42171]
[1777093234139,35.66,77628.67,0.0,0.89968,8e-05,10.41768]
[1777093234275,35.66,77628.67,0.0,0.89968,8e-05,10.41768]
[1777093235171,35.66,77628.59,0.0,0.89968,8e-05,10.41799]
[1777093235276,35.66,77628.59,0.0,0.89968,8e-05,10.41799]
[1777093235351,35.66,77628.47,0.0,0.89967,8e-05,10.41863]
[1777093239640,35.66,77624.62,0.0,0.89935,8e-05,10.44196]
[1777093239777,35.66,77624.62,0.0,0.89935,8e-05,10.44196]
[1777093245421,35.66,77625.33,0.0,0.89942,8e-05,10.43683]
[1777093245941,35.66,77625.33,0.0,0.89942,8e-05,10.43683]
[1777093246026,35.66,77625.33,0.0,0.89942,8e-05,10.43683]
[1777093246707,35.66,77625.76,0.0,0.89946,8e-05,10.43405]
[1777093246770,35.66,77625.76,0.0,0.89946,8e-05,10.43405]
[1777093247435,35.66,77625.39,0.0,0.89943,8e-05,10.43622]
[1777093254484,35.66,77625.31,0.0,0.89943,8e-05,10.43586]
[1777093255157,35.66,77625.31,0.0,0.89943,8e-05,10.43586]
[1777093255271,35.66,77625.31,0.0,0.89943,8e-05,10.43586]
[1777093260519,35.66,77625.03,0.0,0.89942,8e-05,10.43698]
[1777093260774,35.66,77625.13,0.0,0.89943,8e-05,10.43624]
[1777093261516,35.66,77625.13,0.0,0.89943,8e-05,10.43624]
[1777093261533,35.66,77624.72,0.0,0.8994,8e-05,10.43866]
[1777093261775,35.66,77624.72,0.0,0.8994,8e-05,10.43866]
[1777093267575,35.66,77623.92,0.0,0.89934,8e-05,10.44284]
[1777093271937,35.65,77623.72,0.0,0.89933,8e-05,10.44356]
[1777093272018,35.65,77623.72,0.0,0.89933,8e-05,10.44356]
[1777093277645,35.65,77623.91,0.0,0.89936,8e-05,10.44163]
[1777093278994,35.65,77623.91,0.0,0.89936,8e-05,10.44163]
[1777093279028,35.65,77623.91,0.0,0.89936,8e-05,10.44163]
[1777093279064,35.65,77624.03,0.0,0.89937,8e-05,10.44064]
[1777093286708,35.65,77618.44,0.0,0.89891,8e-05,10.47438]
[1777093287714,35.65,77611.2,0.0,0.89831,8e-05,10.51914]
[1777093289729,35.65,77608.01,0.0,0.89804,8e-05,10.53853]
[1777093294763,35.65,77607.74,0.0,0.89808,8e-05,10.53424]
[1777093299799,35.64,77605.52,0.0,0.89791,8e-05,10.54677]
[1777093304833,35.64,77604.52,0.0,0.89784,8e-05,10.5517]
[1777093309869,35.64,77601.67,0.0,0.89761,8e-05,10.56811]
[1777093311883,35.64,77597.56,0.0,0.89727,8e-05,10.59309]
[1777093316918,35.63,77596.84,0.0,0.89723,8e-05,10.596]
[1777093321954,35.63,77593.79,0.0,0.897,9e-05,10.6134]
[1777093326988,35.63,77593.0,0.0,0.89695,9e-05,10.61664]
[1777093327995,35.63,77584.57,0.0,0.89624,9e-05,10.66886]
[1777093329002,35.62,77579.42,0.0,0.8958,9e-05,10.70061]
[1777093334037,35.62,77578.5,0.0,0.89573,9e-05,10.70551]
[1777093338200,35.62,77576.28,0.0,0.89555,9e-05,10.71912]
[1777093339531,35.62,77574.51,0.0,0.8954,9e-05,10.73008]
[1777093341900,35.62,77572.39,0.0,0.89522,9e-05,10.74293]
[1777093342021,35.62,77572.39,0.0,0.89522,9e-05,10.74293]
[1777093342094,35.62,77572.64,0.0,0.89524,9e-05,10.74121]
[1777093343523,35.62,77572.64,0.0,0.89524,9e-05,10.74121]
[1777093345115,35.62,77580.99,0.0,0.89596,9e-05,10.6886]
[1777093346711,35.62,77580.71,0.0,0.89594,9e-05,10.69028]
[1777093346777,35.62,77580.71,0.0,0.89594,9e-05,10.69028]
[1777093347224,35.62,77580.71,0.0,0.89594,9e-05,10.69028]
[1777093347270,35.62,77580.71,0.0,0.89594,9e-05,10.69028]
[1777093347370,35.62,77580.65,0.0,0.89594,9e-05,10.69058]
[1777093352164,35.62,77576.77,0.0,0.89564,9e-05,10.71009]
[1777093353096,35.62,77576.77,0.0,0.89564,9e-05,10.71009]
[1777093353270,35.62,77576.77,0.0,0.89564,9e-05,10.71009]
[1777093359262,35.62,77577.16,0.0,0.89569,9e-05,10.70711]
[1777093363327,35.62,77576.26,0.0,0.89561,9e-05,10.71248]
[1777093363371,35.62,77576.26,0.0,0.89561,9e-05,10.71248]
[1777093363526,35.62,77576.26,0.0,0.89561,9e-05,10.71248]
[1777093363626,35.62,77573.99,0.0,0.89542,9e-05,10.72658]
[1777093364835,35.62,77574.27,0.0,0.89544,9e-05,10.72472]
[1777093365022,35.62,77574.27,0.0,0.89544,9e-05,10.72472]
[1777093370342,35.62,77574.65,0.0,0.89548,9e-05,10.72175]
[1777093373105,35.62,77574.6,0.0,0.89548,9e-05,10.72196]
[1777093373113,35.62,77574.6,0.0,0.89548,9e-05,10.72196]
[1777093373282,35.62,77574.6,0.0,0.89548,9e-05,10.72196]
[1777093373320,35.61,77574.6,0.0,0.89548,9e-05,10.72177]
[1777093378398,35.61,77574.21,0.0,0.89546,9e-05,10.72372]
[1777093383432,35.61,77572.64,0.0,0.89533,9e-05,10.73304]
[1777093386959,35.61,77572.26,0.0,0.8953,9e-05,10.73509]
[1777093387027,35.61,77572.26,0.0,0.8953,9e-05,10.73509]
[1777093387236,35.61,77572.26,0.0,0.8953,9e-05,10.73509]
[1777093387281,35.61,77572.26,0.0,0.8953,9e-05,10.73509]
[1777093387461,35.61,77572.8,0.0,0.89535,9e-05,10.7316]
[1777093393503,35.61,77572.61,0.0,0.89534,9e-05,10.73218]
[1777093395673,35.61,77572.61,0.0,0.89534,9e-05,10.73218]
[1777093395780,35.61,77572.61,0.0,0.89534,9e-05,10.73218]
[1777093396271,35.61,77572.61,0.0,0.89534,9e-05,10.73218]
[1777093396523,35.61,77572.61,0.0,0.89534,9e-05,10.73218]
[1777093396601,35.61,77572.61,0.0,0.89534,9e-05,10.73188]
[1777093401623,35.61,77571.51,0.0,0.89526,9e-05,10.73825]
[1777093403533,35.61,77571.22,0.0,0.89523,9e-05,10.73996]
[1777093403581,35.61,77570.94,0.0,0.89521,9e-05,10.74161]
[1777093403783,35.61,77570.94,0.0,0.89521,9e-05,10.74161]
[1777093403872,35.61,77570.94,0.0,0.89521,9e-05,10.74161]
[1777093404032,35.61,77570.94,0.0,0.89521,9e-05,10.74161]
[1777093409624,35.61,77569.2,0.0,0.89507,9e-05,10.75179]
[1777093410843,35.61,77569.04,0.0,0.89506,9e-05,10.75266]
[1777093411030,35.61,77569.04,0.0,0.89506,9e-05,10.75266]
[1777093411372,35.61,77569.04,0.0,0.89506,9e-05,10.75266]
[1777093411524,35.61,77569.04,0.0,0.89506,9e-05,10.75266]
[1777093411638,35.61,77568.9,0.0,0.89508,9e-05,10.74893]
[1777093416673,35.6,77569.31,0.0,0.89513,9e-05,10.74564]
[1777093419441,35.6,77572.03,0.0,0.89537,9e-05,10.72832]
[1777093419531,35.6,77572.03,0.0,0.89537,9e-05,10.72832]
[1777093419693,35.6,77572.53,0.0,0.89541,9e-05,10.72506]
[1777093419929,35.6,77572.53,0.0,0.89541,9e-05,10.72506]
[1777093420025,35.6,77572.53,0.0,0.89541,9e-05,10.72506]
[1777093425086,35.6,77571.83,0.0,0.89536,9e-05,10.72876]
[1777093425279,35.6,77571.83,0.0,0.89536,9e-05,10.72876]
[1777093427352,35.6,77572.09,0.0,0.89539,9e-05,10.72684]
[1777093427525,35.6,77572.09,0.0,0.89539,9e-05,10.72684]
[1777093427749,35.6,77572.38,0.0,0.89541,9e-05,10.72487]
[1777093432784,35.6,77572.29,0.0,0.89542,9e-05,10.72466]
[1777093437819,35.6,77571.94,0.0,0.8954,9e-05,10.726]
[1777093442855,35.6,77571.97,0.0,0.89541,9e-05,10.72492]
[1777093445818,35.59,77570.07,0.0,0.89525,9e-05,10.73645]
[1777093446028,35.59,77570.07,0.0,0.89525,9e-05,10.73645]
[1777093451491,35.59,77569.48,0.0,0.89522,9e-05,10.7391]
[1777093451529,35.59,77569.48,0.0,0.89522,9e-05,10.7391]
[1777093451600,35.59,77568.92,0.0,0.89517,9e-05,10.74217]
[1777093452115,35.59,77568.92,0.0,0.89517,9e-05,10.74217]
[1777093452275,35.59,77568.92,0.0,0.89517,9e-05,10.74217]
[1777093456361,35.59,77568.81,0.0,0.89517,9e-05,10.74221]
[1777093456528,35.59,77568.81,0.0,0.89517,9e-05,10.74221]
[1777093461988,35.59,77567.37,0.0,0.89507,9e-05,10.74946]
[1777093463467,35.59,77567.37,0.0,0.89507,9e-05,10.74946]
[1777093463531,35.59,77567.37,0.0,0.89507,9e-05,10.74946]
[1777093463631,35.59,77567.42,0.0,0.89508,9e-05,10.74891]
[1777093464286,35.59,77567.42,0.0,0.89508,9e-05,10.74891]
[1777093464527,35.59,77567.42,0.0,0.89508,9e-05,10.74891]
[1777093470044,35.58,77568.43,0.0,0.89519,9e-05,10.74104]
[1777093475079,35.58,77568.1,0.0,0.89521,9e-05,10.73757]
[1777093476620,35.58,77568.1,0.0,0.89521,9e-05,10.73757]
[1777093476781,35.58,77568.1,0.0,0.89521,9e-05,10.73757]
[1777093476826,35.58,77568.07,0.0,0.89521,9e-05,10.73754]
[1777093477227,35.58,77568.07,0.0,0.89521,9e-05,10.73754]
[1777093477275,35.58,77568.07,0.0,0.89521,9e-05,10.73754]
[1777093483135,35.58,77562.52,0.0,0.89475,9e-05,10.77083]
[1777093484639,35.58,77562.52,0.0,0.89475,9e-05,10.77083]
[1777093484782,35.58,77562.52,0.0,0.89475,9e-05,10.77083]
[1777093484740,35.58,77561.48,0.0,0.89467,9e-05,10.77709]
[1777093485144,35.58,77561.48,0.0,0.89467,9e-05,10.77709]
[1777093486057,35.58,77560.74,0.0,0.89461,9e-05,10.78146]
[1777093486169,35.58,77539.26,0.0,0.89273,9e-05,10.91654]
[1777093487175,35.57,77526.08,0.0,0.89158,9e-05,10.99901]
[1777093488182,35.57,77526.17,0.0,0.89159,9e-05,10.99787]
[1777093489364,35.57,77526.17,0.0,0.89159,9e-05,10.99787]
[1777093495232,35.57,77525.87,0.0,0.8916,9e-05,10.99781]
[1777093496661,35.57,77525.87,0.0,0.8916,9e-05,10.99781]
[1777093496775,35.57,77525.87,0.0,0.8916,9e-05,10.99781]
[1777093502570,35.57,77523.28,0.0,0.89139,9e-05,11.01274]
[1777093502782,35.57,77523.28,0.0,0.89139,9e-05,11.01274]
[1777093502826,35.56,77523.65,0.0,0.89142,9e-05,11.01016]
[1777093503021,35.56,77523.65,0.0,0.89142,9e-05,11.01016]
[1777093503274,35.56,77523.65,0.0,0.89142,9e-05,11.01016]
[1777093508323,35.56,77525.53,0.0,0.89161,9e-05,10.99693]
[1777093511258,35.56,77525.48,0.0,0.89161,9e-05,10.99683]
[1777093511283,35.56,77525.48,0.0,0.89161,9e-05,10.99683]
[1777093511581,35.56,77522.89,0.0,0.89138,9e-05,11.013]
[1777093512012,35.56,77522.89,0.0,0.89138,9e-05,11.013]
[1777093512025,35.56,77522.89,0.0,0.89138,9e-05,11.013]
[1777093513121,35.56,77522.3,0.0,0.89133,9e-05,11.01651]
[1777093513273,35.56,77522.3,0.0,0.89133,9e-05,11.01651]
[1777093517195,35.56,77522.19,0.0,0.89133,9e-05,11.01627]
[1777093517277,35.56,77522.19,0.0,0.89133,9e-05,11.01627]
[1777093522048,35.56,77522.16,0.0,0.89134,9e-05,11.01601]
[1777093522274,35.56,77522.16,0.0,0.89134,9e-05,11.01601]
[1777093522319,35.56,77522.16,0.0,0.89135,9e-05,11.01514]
[1777093527456,35.55,77522.32,0.0,0.89138,9e-05,11.01306]
[1777093528463,35.55,77526.59,0.0,0.89176,9e-05,10.98587]
[1777093529554,35.55,77526.59,0.0,0.89176,9e-05,10.98587]
[1777093529777,35.55,77526.59,0.0,0.89176,9e-05,10.98587]
[1777093533823,35.55,77529.52,0.0,0.89206,9e-05,10.96227]
[1777093534028,35.55,77532.46,0.0,0.89233,9e-05,10.94326]
[1777093534540,35.55,77532.46,0.0,0.89233,9e-05,10.94326]
[1777093534775,35.55,77532.46,0.0,0.89233,9e-05,10.94326]
[1777093534865,35.55,77533.22,0.0,0.8924,9e-05,10.93804]
[1777093536519,35.55,77540.01,0.0,0.89301,9e-05,10.89439]
[1777093538235,35.55,77541.47,0.0,0.89314,9e-05,10.88485]
[1777093538288,35.55,77541.47,0.0,0.89314,9e-05,10.88485]
[1777093544575,35.54,77543.4,0.0,0.89334,9e-05,10.8704]
[1777093546588,35.54,77548.3,0.0,0.89378,9e-05,10.83896]
[1777093548178,35.54,77548.53,0.0,0.8938,9e-05,10.83726]
[1777093548285,35.54,77548.53,0.0,0.8938,9e-05,10.83726]
[1777093548603,35.54,77549.27,0.0,0.89387,9e-05,10.83234]
[1777093549926,35.54,77551.26,0.0,0.89405,9e-05,10.81958]
[1777093550026,35.54,77551.26,0.0,0.89405,9e-05,10.81958]
[1777093552372,35.54,77553.6,0.0,0.89426,9e-05,10.80442]
[1777093552527,35.54,77553.6,0.0,0.89426,9e-05,10.80442]
[1777093557666,35.54,77559.16,0.0,0.89475,9e-05,10.76849]
[1777093562701,35.53,77559.19,0.0,0.89477,9e-05,10.76758]
[1777093565536,35.53,77558.93,0.0,0.89475,9e-05,10.76894]
[1777093565773,35.53,77558.93,0.0,0.89475,9e-05,10.76894]
[1777093565861,35.53,77558.93,0.0,0.89475,9e-05,10.76894]
[1777093565874,35.53,77558.93,0.0,0.89475,9e-05,10.7688]
[1777093566023,35.53,77558.93,0.0,0.89475,9e-05,10.7688]
[1777093571765,35.53,77559.36,0.0,0.8948,9e-05,10.76529]
[1777093574307,35.53,77558.32,0.0,0.89471,9e-05,10.77156]
[1777093574520,35.53,77558.32,0.0,0.89471,9e-05,10.77156]
[1777093574787,35.53,77557.85,0.0,0.89467,9e-05,10.77438]
[1777093575934,35.53,77557.85,0.0,0.89467,9e-05,10.77438]
[1777093576027,35.53,77556.15,0.0,0.89453,9e-05,10.78492]
[1777093584857,35.53,77559.19,0.0,0.89481,9e-05,10.76457]
[1777093589004,35.53,77559.26,0.0,0.89482,9e-05,10.76362]
[1777093589028,35.53,77559.26,0.0,0.89482,9e-05,10.76362]
[1777093589892,35.53,77559.22,0.0,0.89482,9e-05,10.76374]
[1777093590248,35.53,77559.22,0.0,0.89482,9e-05,10.76374]
[1777093590277,35.53,77559.22,0.0,0.89482,9e-05,10.76374]
[1777093595934,35.53,77561.46,0.0,0.89506,9e-05,10.74451]
[1777093599768,35.52,77558.49,0.0,0.89481,9e-05,10.76283]
[1777093599962,35.52,77558.37,0.0,0.8948,9e-05,10.76347]
[1777093600032,35.52,77558.37,0.0,0.8948,9e-05,10.76347]
[1777093600945,35.52,77558.37,0.0,0.8948,9e-05,10.76347]
[1777093600969,35.52,77558.52,0.0,0.89481,9e-05,10.76239]
[1777093601028,35.52,77558.52,0.0,0.89481,9e-05,10.76239]
[1777093611039,35.52,77559.14,0.0,0.89488,9e-05,10.75711]
[1777093618088,35.52,77558.72,0.0,0.89486,9e-05,10.75863]
[1777093620238,35.52,77555.58,0.0,0.89459,9e-05,10.77822]
[1777093620275,35.52,77555.58,0.0,0.89459,9e-05,10.77822]
[1777093620444,35.52,77556.47,0.0,0.89467,9e-05,10.77245]
[1777093621389,35.52,77556.47,0.0,0.89467,9e-05,10.77245]
[1777093621528,35.52,77556.47,0.0,0.89467,9e-05,10.77245]
[1777093624888,35.52,77556.74,0.0,0.8947,9e-05,10.77025]
[1777093624989,35.52,77554.15,0.0,0.89448,9e-05,10.78637]
[1777093625022,35.52,77554.15,0.0,0.89448,9e-05,10.78637]
[1777093625137,35.52,77552.82,0.0,0.89437,9e-05,10.79454]
[1777093632185,35.51,77552.64,0.0,0.89437,9e-05,10.79422]
[1777093634708,35.51,77553.57,0.0,0.89445,9e-05,10.78816]
[1777093634774,35.51,77553.57,0.0,0.89445,9e-05,10.78816]
[1777093640242,35.51,77553.32,0.0,0.89445,9e-05,10.78826]
[1777093644905,35.51,77553.55,0.0,0.89448,9e-05,10.7862]
[1777093644962,35.51,77554.74,0.0,0.89459,9e-05,10.77852]
[1777093645026,35.51,77554.74,0.0,0.89459,9e-05,10.77852]
[1777093645277,35.51,77554.86,0.0,0.8946,9e-05,10.77758]
[1777093646220,35.51,77554.86,0.0,0.8946,9e-05,10.77758]
[1777093646279,35.51,77554.86,0.0,0.8946,9e-05,10.77758]
[1777093653333,35.5,77554.9,0.0,0.89466,9e-05,10.7714]
[1777093657059,35.5,77555.85,0.0,0.89475,9e-05,10.76491]
[1777093657275,35.5,77555.85,0.0,0.89475,9e-05,10.76491]
[1777093657361,35.5,77557.65,0.0,0.89491,9e-05,10.75343]
[1777093658552,35.5,77557.65,0.0,0.89491,9e-05,10.75343]
[1777093658776,35.5,77557.65,0.0,0.89491,9e-05,10.75343]
[1777093665417,35.5,77560.54,0.0,0.89517,9e-05,10.7343]
[1777093666310,35.5,77560.54,0.0,0.89517,9e-05,10.7343]
[1777093666519,35.5,77560.54,0.0,0.89517,9e-05,10.7343]
[1777093666620,35.5,77560.45,0.0,0.89516,9e-05,10.73474]
[1777093667973,35.5,77560.45,0.0,0.89516,9e-05,10.73474]
[1777093668026,35.5,77560.45,0.0,0.89516,9e-05,10.73474]
[1777093671842,35.5,77558.97,0.0,0.89504,9e-05,10.74353]
[1777093672022,35.5,77558.97,0.0,0.89504,9e-05,10.74353]
[1777093672038,35.5,77559.16,0.0,0.89506,9e-05,10.7422]
[1777093673348,35.5,77560.11,0.0,0.89515,9e-05,10.73611]
[1777093673529,35.5,77560.11,0.0,0.89515,9e-05,10.73611]
[1777093679927,35.5,77559.73,0.0,0.89512,9e-05,10.73779]
[1777093680021,35.5,77559.73,0.0,0.89512,9e-05,10.73779]
[1777093679986,35.5,77559.61,0.0,0.89511,9e-05,10.73843]
[1777093680521,35.5,77559.32,0.0,0.89509,9e-05,10.74013]
[1777093681193,35.5,77559.32,0.0,0.89509,9e-05,10.74013]
[1777093681289,35.5,77559.32,0.0,0.89509,9e-05,10.74013]
[1777093688578,35.49,77558.96,0.0,0.89507,9e-05,10.74147]
[1777093693612,35.49,77559.52,0.0,0.89513,9e-05,10.73739]
[1777093695498,35.49,77559.48,0.0,0.89512,9e-05,10.73754]
[1777093695526,35.49,77559.48,0.0,0.89512,9e-05,10.73754]
[1777093695627,35.49,77559.52,0.0,0.89513,9e-05,10.73718]
[1777093696757,35.49,77559.52,0.0,0.89513,9e-05,10.73718]
[1777093696779,35.49,77559.52,0.0,0.89513,9e-05,10.73718]
[1777093702676,35.49,77559.29,0.0,0.89512,9e-05,10.7379]
[1777093707711,35.49,77559.39,0.0,0.89514,9e-05,10.73675]
[1777093713753,35.49,77559.12,0.0,0.89516,9e-05,10.73339]
[1777093718788,35.49,77559.16,0.0,0.89517,9e-05,10.73267]
[1777093725837,35.49,77559.3,0.0,0.89519,9e-05,10.73115]
[1777093730873,35.49,77559.25,0.0,0.89519,9e-05,10.73103]
[1777093736914,35.48,77558.94,0.0,0.89517,9e-05,10.73245]
[1777093741950,35.48,77558.94,0.0,0.89517,9e-05,10.73201]
[1777093742239,35.48,77558.94,0.0,0.89517,9e-05,10.73201]
[1777093742273,35.48,77558.94,0.0,0.89517,9e-05,10.73201]
[1777093742957,35.48,77558.95,0.0,0.89518,9e-05,10.73186]
[1777093744347,35.48,77559.02,0.0,0.89518,9e-05,10.73133]
[1777093744528,35.48,77559.02,0.0,0.89518,9e-05,10.73133]
[1777093748343,35.48,77559.02,0.0,0.89519,9e-05,10.73108]
[1777093748430,35.48,77559.02,0.0,0.89519,9e-05,10.73091]
[1777093752345,35.48,77559.22,0.0,0.89521,9e-05,10.72939]
[1777093753027,35.48,77559.32,0.0,0.89522,9e-05,10.72867]
[1777093758062,35.48,77559.4,0.0,0.89523,9e-05,10.72771]
[1777093764103,35.48,77561.14,0.0,0.89539,9e-05,10.71624]
[1777093774280,35.48,77561.75,0.0,0.89545,9e-05,10.71225]
[1777093774525,35.48,77561.75,0.0,0.89545,9e-05,10.71225]
[1777093774619,35.48,77561.75,0.0,0.89549,9e-05,10.70708]
[1777093775958,35.48,77561.75,0.0,0.89549,9e-05,10.70708]
[1777093776028,35.48,77561.75,0.0,0.89549,9e-05,10.70708]
[1777093782230,35.48,77562.13,0.0,0.89553,9e-05,10.70408]
[1777093792301,35.47,77562.13,0.0,0.89554,9e-05,10.70331]
[1777093798215,35.47,77562.09,0.0,0.89554,9e-05,10.70325]
[1777093798282,35.47,77562.09,0.0,0.89554,9e-05,10.70325]
[1777093800269,35.47,77562.57,0.0,0.89559,9e-05,10.70008]
[1777093800371,35.47,77562.57,0.0,0.89559,9e-05,10.69992]
[1777093802705,35.47,77562.6,0.0,0.89559,9e-05,10.69966]
[1777093802780,35.47,77562.6,0.0,0.89559,9e-05,10.69966]
[1777093808413,35.47,77560.97,0.0,0.89546,9e-05,10.70937]
[1777093810045,35.47,77560.97,0.0,0.89546,9e-05,10.70937]
[1777093810282,35.47,77561.67,0.0,0.89552,9e-05,10.70488]
[1777093811487,35.47,77560.86,0.0,0.89545,9e-05,10.70989]
[1777093811533,35.47,77560.86,0.0,0.89545,9e-05,10.70989]
[1777093811535,35.47,77560.86,0.0,0.89545,9e-05,10.7098]
[1777093817475,35.47,77560.57,0.0,0.89544,9e-05,10.71108]
[1777093823519,35.47,77560.64,0.0,0.89545,9e-05,10.71012]
[1777093825867,35.47,77560.64,0.0,0.89545,9e-05,10.71012]
[1777093826022,35.47,77560.64,0.0,0.89545,9e-05,10.71012]
[1777093829056,35.47,77560.64,0.0,0.89545,9e-05,10.70995]
[1777093829275,35.47,77558.77,0.0,0.89529,9e-05,10.72145]
[1777093829542,35.47,77558.77,0.0,0.89529,9e-05,10.72145]
[1777093829772,35.47,77558.77,0.0,0.89529,9e-05,10.72145]
[1777093829872,35.47,77556.66,0.0,0.89511,9e-05,10.73461]
[1777093833595,35.47,77553.02,0.0,0.89484,9e-05,10.75256]
[1777093834757,35.47,77553.02,0.0,0.89484,9e-05,10.75256]
[1777093834781,35.47,77553.02,0.0,0.89484,9e-05,10.75256]
[1777093849710,35.46,77549.33,0.0,0.89454,9e-05,10.77425]
[1777093851508,35.46,77549.26,0.0,0.89453,9e-05,10.7745]
[1777093851523,35.46,77549.26,0.0,0.89453,9e-05,10.7745]
[1777093853664,35.46,77548.92,0.0,0.89451,9e-05,10.77627]
[1777093853770,35.46,77548.92,0.0,0.89451,9e-05,10.77627]
[1777093853871,35.46,77548.67,0.0,0.89449,9e-05,10.77766]
[1777093859780,35.46,77548.75,0.0,0.89451,9e-05,10.77604]
[1777093863295,35.46,77548.62,0.0,0.89451,9e-05,10.7763]
[1777093863528,35.46,77548.62,0.0,0.89451,9e-05,10.7763]
[1777093871863,35.45,77548.65,0.0,0.89453,9e-05,10.77446]
[1777093873160,35.45,77548.65,0.0,0.89453,9e-05,10.77446]
[1777093873274,35.45,77547.75,0.0,0.89446,9e-05,10.77994]
[1777093875705,35.45,77548.06,0.0,0.89449,9e-05,10.77759]
[1777093875771,35.45,77548.06,0.0,0.89449,9e-05,10.77759]
[1777093875892,35.45,77548.0,0.0,0.89449,9e-05,10.77777]
[1777093881249,35.45,77548.37,0.0,0.89453,9e-05,10.77461]
[1777093881278,35.45,77550.59,0.0,0.89473,9e-05,10.76043]
[1777093886969,35.45,77550.35,0.0,0.89472,9e-05,10.76079]
[1777093899052,35.44,77550.01,0.0,0.89476,9e-05,10.75608]
[1777093904088,35.44,77547.86,0.0,0.89459,9e-05,10.76858]
[1777093904485,35.44,77547.86,0.0,0.89459,9e-05,10.76858]
[1777093904529,35.44,77547.86,0.0,0.89459,9e-05,10.76858]
[1777093906216,35.44,77547.83,0.0,0.89459,9e-05,10.76854]
[1777093906274,35.44,77547.83,0.0,0.89459,9e-05,10.76854]
[1777093906229,35.44,77547.83,0.0,0.89459,9e-05,10.76831]
[1777093911666,35.44,77543.99,0.0,0.89427,9e-05,10.79132]
[1777093911775,35.44,77543.99,0.0,0.89427,9e-05,10.79132]
[1777093917179,35.43,77544.08,0.0,0.8943,9e-05,10.78922]
[1777093917899,35.43,77544.08,0.0,0.8943,9e-05,10.78922]
[1777093918022,35.43,77544.08,0.0,0.8943,9e-05,10.78922]
[1777093919736,35.43,77543.2,0.0,0.89423,9e-05,10.79427]
[1777093919774,35.43,77543.2,0.0,0.89423,9e-05,10.79427]
[1777093920200,35.43,77543.62,0.0,0.89427,9e-05,10.79137]
[1777093923733,35.43,77543.71,0.0,0.89428,9e-05,10.79055]
[1777093923774,35.43,77543.71,0.0,0.89428,9e-05,10.79055]
[1777093929263,35.43,77543.59,0.0,0.8943,9e-05,10.78939]
[1777093929688,35.43,77543.59,0.0,0.8943,9e-05,10.78939]
[1777093929772,35.43,77543.59,0.0,0.8943,9e-05,10.78939]
[1777093931697,35.43,77541.61,0.0,0.89413,9e-05,10.8014]
[1777093931774,35.43,77541.61,0.0,0.89413,9e-05,10.8014]
[1777093932283,35.43,77541.89,0.0,0.89416,9e-05,10.79939]
[1777093937318,35.42,77541.6,0.0,0.89415,9e-05,10.8]
[1777093942125,35.42,77541.93,0.0,0.89419,9e-05,10.79719]
[1777093942273,35.42,77541.93,0.0,0.89419,9e-05,10.79719]
[1777093947389,35.42,77541.82,0.0,0.8942,9e-05,10.79627]
[1777093952584,35.42,77541.73,0.0,0.89424,9e-05,10.79146]
[1777093952776,35.42,77541.73,0.0,0.89424,9e-05,10.79146]
[1777093955383,35.41,77538.47,0.0,0.89397,9e-05,10.81115]
[1777093955526,35.41,77538.47,0.0,0.89397,9e-05,10.81115]
[1777093955539,35.41,77537.78,0.0,0.89391,9e-05,10.81526]
[1777093962736,35.41,77537.35,0.0,0.89389,9e-05,10.81721]
[1777093964508,35.41,77531.29,0.0,0.89338,9e-05,10.85389]
[1777093969543,35.41,77531.05,0.0,0.89338,9e-05,10.85379]
[1777093974219,35.4,77530.94,0.0,0.89338,9e-05,10.85383]
[1777093974274,35.4,77530.94,0.0,0.89338,9e-05,10.85383]
[1777093974304,35.4,77530.91,0.0,0.89338,9e-05,10.85335]
[1777093979613,35.4,77535.14,0.0,0.89378,9e-05,10.82464]
[1777093984649,35.4,77536.95,0.0,0.89396,9e-05,10.81176]
[1777093989684,35.39,77537.08,0.0,0.89399,9e-05,10.80957]
[1777093994719,35.39,77537.08,0.0,0.89401,9e-05,10.80822]
[1777093999753,35.39,77539.36,0.0,0.89422,9e-05,10.79255]
[1777094006803,35.38,77539.19,0.0,0.89423,9e-05,10.79193]
[1777094011838,35.38,77539.29,0.0,0.89429,9e-05,10.78562]
[1777094016873,35.38,77539.05,0.0,0.89429,9e-05,10.78596]
[1777094021908,35.38,77538.61,0.0,0.89427,9e-05,10.78756]
[1777094028956,35.37,77538.35,0.0,0.89427,9e-05,10.78755]
[1777094033992,35.37,77538.34,0.0,0.89428,9e-05,10.78644]
[1777094038020,35.37,77533.78,0.0,0.89389,9e-05,10.81431]
[1777094043055,35.36,77535.22,0.0,0.89404,9e-05,10.80389]
[1777094048089,35.36,77534.97,0.0,0.89403,9e-05,10.80422]
[1777094054139,35.36,77535.17,0.0,0.89407,9e-05,10.80148]
[1777094059174,35.36,77537.62,0.0,0.8943,9e-05,10.78479]
[1777094064209,35.35,77540.88,0.0,0.8946,9e-05,10.76321]
[1777094074281,35.35,77540.75,0.0,0.89465,9e-05,10.75769]
[1777094080322,35.35,77541.07,0.0,0.89469,9e-05,10.75455]
[1777094085358,35.35,77540.26,0.0,0.89464,9e-05,10.75874]
[1777094090394,35.34,77540.66,0.0,0.89468,9e-05,10.75526]
[1777094097443,35.34,77541.04,0.0,0.89473,9e-05,10.75156]
[1777094102478,35.34,77540.97,0.0,0.89474,9e-05,10.75109]
[1777094107513,35.34,77540.96,0.0,0.89475,9e-05,10.75024]
[1777094112548,35.34,77539.35,0.0,0.89462,9e-05,10.75949]
[1777094117583,35.33,77539.0,0.0,0.89461,9e-05,10.76054]
[1777094128663,35.33,77537.9,0.0,0.89454,9e-05,10.76537]
[1777094134704,35.33,77535.55,0.0,0.89439,9e-05,10.77461]
[1777094139739,35.32,77533.4,0.0,0.89421,9e-05,10.78709]
[1777094146789,35.32,77533.41,0.0,0.89424,9e-05,10.78533]
[1777094151824,35.32,77532.93,0.0,0.89421,9e-05,10.78712]
[1777094156859,35.31,77532.73,0.0,0.89421,9e-05,10.78709]
[1777094161894,35.31,77532.55,0.0,0.89422,9e-05,10.78692]
[1777094166929,35.31,77533.24,0.0,0.89429,9e-05,10.78123]
[1777094171964,35.31,77532.44,0.0,0.89424,9e-05,10.78499]
[1777094176999,35.3,77532.13,0.0,0.89423,9e-05,10.78563]
[1777094184048,35.3,77532.0,0.0,0.89425,9e-05,10.78459]
[1777094189083,35.3,77532.28,0.0,0.89429,9e-05,10.7815]
[1777094194118,35.29,77533.66,0.0,0.89446,9e-05,10.76707]
[1777094200159,35.29,77533.61,0.0,0.89448,9e-05,10.76608]
[1777094205195,35.29,77535.23,0.0,0.89463,9e-05,10.75483]
[1777094218286,35.28,77536.0,0.0,0.89473,9e-05,10.74779]
[1777094229363,35.28,77535.97,0.0,0.89475,9e-05,10.74634]
[1777094235405,35.28,77536.23,0.0,0.89478,9e-05,10.74387]
[1777094240440,35.28,77536.05,0.0,0.89477,9e-05,10.74433]
[1777094246482,35.28,77535.59,0.0,0.89475,9e-05,10.74645]
[1777094253531,35.27,77534.91,0.0,0.89474,9e-05,10.74533]
[1777094258566,35.27,77534.77,0.0,0.89473,9e-05,10.74558]
[1777094264608,35.27,77534.73,0.0,0.89474,9e-05,10.74504]
[1777094269643,35.27,77534.47,0.0,0.89471,9e-05,10.7473]
[1777094279712,35.28,77534.47,0.0,0.89468,9e-05,10.74903]
[1777094284748,35.28,77534.53,0.0,0.89468,9e-05,10.74942]
[1777094289783,35.28,77534.47,0.0,0.89466,9e-05,10.75051]
[1777094294818,35.28,77534.47,0.0,0.89465,9e-05,10.7513]
[1777094299853,35.28,77537.65,0.0,0.89492,9e-05,10.73189]
[1777094306901,35.28,77538.98,0.0,0.89502,9e-05,10.7247]
[1777094312943,35.29,77539.1,0.0,0.89506,9e-05,10.72002]
[1777094317978,35.29,77538.71,0.0,0.89501,9e-05,10.72344]
[1777094323013,35.29,77539.87,0.0,0.89512,9e-05,10.71609]
[1777094328049,35.29,77539.99,0.0,0.89512,9e-05,10.71604]
[1777094333084,35.29,77538.05,0.0,0.89493,9e-05,10.72935]
[1777094338118,35.29,77537.51,0.0,0.89488,9e-05,10.73337]
[1777094343154,35.29,77537.56,0.0,0.89489,9e-05,10.73235]
[1777094348189,35.29,77537.54,0.0,0.8949,9e-05,10.7318]
[1777094354230,35.29,77537.44,0.0,0.8949,9e-05,10.73166]
[1777094360274,35.29,77537.54,0.0,0.89492,9e-05,10.7303]
[1777094369338,35.28,77537.65,0.0,0.89494,9e-05,10.72856]
[1777094372359,35.28,77542.95,0.0,0.89545,9e-05,10.69033]
[1777094375380,35.28,77547.07,0.0,0.89581,9e-05,10.6642]
[1777094380415,35.28,77547.12,0.0,0.89581,9e-05,10.66378]
[1777094385451,35.28,77545.8,0.0,0.8957,9e-05,10.67193]
[1777094390486,35.28,77545.9,0.0,0.89571,9e-05,10.67109]
[1777094400557,35.28,77545.94,0.0,0.89572,9e-05,10.67042]
[1777094406599,35.28,77545.85,0.0,0.89572,9e-05,10.6708]
[1777094411634,35.28,77548.54,0.0,0.89595,9e-05,10.65368]
[1777094416669,35.28,77549.99,0.0,0.89608,9e-05,10.64443]
[1777094420697,35.28,77558.51,0.0,0.89682,9e-05,10.59074]
[1777094425732,35.28,77557.23,0.0,0.8967,9e-05,10.59913]
[1777094430767,35.28,77555.2,0.0,0.89652,9e-05,10.61215]
[1777094435802,35.28,77555.5,0.0,0.89658,9e-05,10.60598]
[1777094440837,35.28,77556.79,0.0,0.89669,9e-05,10.5981]
[1777094446879,35.28,77556.17,0.0,0.89663,9e-05,10.60232]
[1777094451914,35.28,77556.71,0.0,0.89668,9e-05,10.59917]
[1777094456949,35.28,77556.48,0.0,0.89665,9e-05,10.60093]
[1777094463348,35.28,77556.48,0.0,0.89665,9e-05,10.60093]
[1777094469033,35.29,77556.42,0.0,0.89664,9e-05,10.60191]
[1777094474068,35.29,77556.39,0.0,0.89663,9e-05,10.60236]
[1777094485144,35.29,77556.38,0.0,0.89662,9e-05,10.60298]
[1777094490180,35.29,77556.53,0.0,0.89663,9e-05,10.6023]
[1777094500255,35.29,77556.53,0.0,0.89666,9e-05,10.59841]
[1777094513344,35.29,77556.43,0.0,0.89664,9e-05,10.59979]
[1777094520394,35.29,77556.4,0.0,0.89663,9e-05,10.6004]
[1777094532478,35.29,77556.36,0.0,0.89662,9e-05,10.60144]
[1777094541541,35.29,77556.39,0.0,0.89662,9e-05,10.60187]
[1777094551611,35.3,77556.39,0.0,0.89664,9e-05,10.59811]
[1777094556646,35.3,77555.69,0.0,0.89658,9e-05,10.60288]
[1777094561681,35.3,77555.93,0.0,0.89659,9e-05,10.60172]
[1777094566716,35.3,77555.82,0.0,0.89658,9e-05,10.60277]
[1777094571751,35.3,77556.04,0.0,0.89659,9e-05,10.60175]
[1777094576787,35.3,77555.74,0.0,0.89656,9e-05,10.60399]
[1777094581821,35.3,77555.78,0.0,0.89656,9e-05,10.6041]
[1777094586858,35.3,77555.88,0.0,0.89656,9e-05,10.60382]
[1777094591893,35.3,77556.11,0.0,0.89658,9e-05,10.60273]
[1777094595920,35.3,77560.82,0.0,0.89698,9e-05,10.57343]
[1777094601963,35.3,77563.23,0.0,0.89718,9e-05,10.55904]
[1777094602970,35.3,77567.66,0.0,0.89756,9e-05,10.53134]
[1777094611027,35.31,77565.75,0.0,0.89741,9e-05,10.54015]
[1777094617068,35.31,77563.68,0.0,0.89723,9e-05,10.5539]
[1777094622103,35.31,77563.09,0.0,0.89717,9e-05,10.55815]
[1777094624118,35.31,77558.75,0.0,0.89679,9e-05,10.5857]
[1777094630160,35.31,77557.41,0.0,0.89667,9e-05,10.5944]
[1777094636202,35.31,77555.84,0.0,0.89653,9e-05,10.60447]
[1777094641237,35.31,77555.97,0.0,0.89654,9e-05,10.60381]
[1777094646271,35.31,77556.98,0.0,0.89663,9e-05,10.59767]
[1777094651307,35.31,77556.9,0.0,0.89662,9e-05,10.5984]
[1777094657349,35.31,77557.14,0.0,0.89663,9e-05,10.59717]
[1777094665405,35.31,77556.57,0.0,0.89658,9e-05,10.60114]
[1777094674471,35.32,77556.6,0.0,0.89661,9e-05,10.59691]
[1777094683535,35.32,77557.14,0.0,0.89665,9e-05,10.59401]
[1777094688570,35.32,77557.13,0.0,0.89665,9e-05,10.59439]
[1777094698639,35.32,77557.34,0.0,0.89666,9e-05,10.59366]
[1777094705689,35.32,77557.29,0.0,0.89665,9e-05,10.59439]
[1777094710723,35.32,77556.98,0.0,0.89662,9e-05,10.59665]
[1777094715759,35.32,77554.63,0.0,0.89641,9e-05,10.61172]
[1777094717773,35.32,77549.37,0.0,0.89595,9e-05,10.64488]
[1777094722808,35.32,77548.19,0.0,0.89585,9e-05,10.65221]
[1777094733885,35.32,77548.12,0.0,0.89588,9e-05,10.64806]
[1777094741941,35.32,77547.81,0.0,0.89586,9e-05,10.65006]
[1777094746976,35.32,77548.43,0.0,0.89591,9e-05,10.64621]
[1777094752011,35.32,77548.39,0.0,0.89591,9e-05,10.64654]
[1777094757046,35.32,77549.17,0.0,0.89597,9e-05,10.64172]
[1777094762081,35.32,77550.07,0.0,0.89605,9e-05,10.63617]
[1777094767116,35.32,77551.1,0.0,0.89613,9e-05,10.62989]
[1777094772151,35.32,77551.09,0.0,0.89613,9e-05,10.63014]
[1777094777185,35.32,77550.79,0.0,0.8961,9e-05,10.63221]
[1777094783227,35.32,77551.22,0.0,0.89614,9e-05,10.62969]
[1777094788263,35.32,77551.46,0.0,0.89616,9e-05,10.62834]
[1777094794304,35.32,77551.47,0.0,0.89619,9e-05,10.62403]
[1777094799341,35.32,77551.03,0.0,0.89615,9e-05,10.62697]
[1777094806390,35.32,77550.46,0.0,0.8961,9e-05,10.63075]
[1777094811426,35.32,77550.36,0.0,0.89609,9e-05,10.63148]
[1777094816461,35.32,77550.3,0.0,0.89608,9e-05,10.63195]
[1777094821496,35.33,77550.5,0.0,0.8961,9e-05,10.63079]
[1777094828545,35.33,77550.34,0.0,0.89608,9e-05,10.63196]
[1777094833580,35.33,77550.08,0.0,0.89606,9e-05,10.63377]
[1777094838615,35.33,77549.4,0.0,0.896,9e-05,10.63823]
[1777094843649,35.33,77549.53,0.0,0.896,9e-05,10.63761]
[1777094848687,35.33,77550.16,0.0,0.89606,9e-05,10.63387]
[1777094853721,35.33,77550.81,0.0,0.89614,9e-05,10.6256]
[1777094858757,35.33,77550.94,0.0,0.89615,9e-05,10.62511]
[1777094864799,35.33,77551.71,0.0,0.89621,9e-05,10.62064]
[1777094869834,35.33,77552.85,0.0,0.89631,9e-05,10.61381]
[1777094879903,35.33,77552.81,0.0,0.89629,9e-05,10.61474]
[1777094884940,35.33,77552.7,0.0,0.89628,9e-05,10.61572]
[1777094890982,35.33,77553.03,0.0,0.89631,9e-05,10.61396]
[1777094896018,35.33,77552.85,0.0,0.89629,9e-05,10.61534]
[1777094901053,35.33,77551.22,0.0,0.89614,9e-05,10.62577]
[1777094906088,35.33,77551.38,0.0,0.89616,9e-05,10.62489]
[1777094917165,35.33,77551.58,0.0,0.89621,9e-05,10.61942]
[1777094922200,35.33,77551.23,0.0,0.89617,9e-05,10.62173]
[1777094927235,35.33,77551.24,0.0,0.89617,9e-05,10.62177]
[1777094932270,35.34,77551.18,0.0,0.89617,9e-05,10.62224]
[1777094939322,35.34,77551.2,0.0,0.89617,9e-05,10.62223]
[1777094944356,35.34,77551.17,0.0,0.89616,9e-05,10.62251]
[1777094951405,35.34,77551.17,0.0,0.89616,9e-05,10.62261]
[1777094956441,35.34,77551.38,0.0,0.89618,9e-05,10.62144]
[1777094964496,35.34,77551.39,0.0,0.89618,9e-05,10.62162]
[1777094972553,35.34,77552.01,0.0,0.89626,9e-05,10.61351]
[1777094977589,35.34,77551.32,0.0,0.8962,9e-05,10.618]
[1777094983631,35.34,77551.24,0.0,0.89619,9e-05,10.61864]
[1777094988665,35.34,77551.24,0.0,0.89619,9e-05,10.61874]
[1777094993701,35.34,77551.6,0.0,0.89622,9e-05,10.61658]
[1777094998736,35.34,77532.23,0.0,0.89453,9e-05,10.73885]
[1777094999743,35.34,77528.48,0.0,0.8942,9e-05,10.76239]
[1777095004952,35.34,77528.33,0.0,0.8942,9e-05,10.76256]
[1777095010820,35.34,77526.29,0.0,0.89401,9e-05,10.77649]
[1777095011477,35.34,77526.29,0.0,0.89401,9e-05,10.77649]
[1777095012036,35.34,77526.29,0.0,0.89401,9e-05,10.77649]
[1777095014601,35.34,77526.33,0.0,0.89401,9e-05,10.77656]
[1777095014769,35.34,77526.33,0.0,0.89401,9e-05,10.77656]
[1777095014862,35.34,77526.33,0.0,0.894,9e-05,10.77667]
[1777095019883,35.34,77525.65,0.0,0.89394,9e-05,10.7815]
[1777095026932,35.34,77525.73,0.0,0.89394,9e-05,10.7817]
[1777095029064,35.34,77525.76,0.0,0.89394,9e-05,10.78161]
[1777095035995,35.34,77526.0,0.0,0.89398,9e-05,10.77646]
[1777095039687,35.35,77525.79,0.0,0.89396,9e-05,10.77813]
[1777095039776,35.35,77525.79,0.0,0.89396,9e-05,10.77813]
[1777095039868,35.35,77525.79,0.0,0.89396,9e-05,10.77824]
[1777095043046,35.35,77513.77,0.0,0.89289,9e-05,10.85471]
[1777095044054,35.35,77514.62,0.0,0.89297,9e-05,10.84932]
[1777095049089,35.35,77514.62,0.0,0.89297,9e-05,10.8494]
[1777095055131,35.35,77514.82,0.0,0.89298,9e-05,10.84833]
[1777095061173,35.35,77514.98,0.0,0.89299,9e-05,10.8476]
[1777095067214,35.35,77515.5,0.0,0.89303,9e-05,10.84469]
[1777095072250,35.35,77516.15,0.0,0.8931,9e-05,10.83963]
[1777095073257,35.35,77524.06,0.0,0.8938,9e-05,10.78928]
[1777095075271,35.34,77526.94,0.0,0.89406,9e-05,10.77076]
[1777095080305,35.34,77527.13,0.0,0.89409,9e-05,10.76894]
[1777095086348,35.34,77526.74,0.0,0.89406,9e-05,10.77076]
[1777095092390,35.34,77526.66,0.0,0.8941,9e-05,10.76623]
[1777095097424,35.34,77526.78,0.0,0.89411,9e-05,10.76515]
[1777095103466,35.34,77526.73,0.0,0.89411,9e-05,10.76521]
[1777095108504,35.34,77527.36,0.0,0.89417,9e-05,10.76112]
[1777095115553,35.34,77527.66,0.0,0.8942,9e-05,10.75922]
[1777095121596,35.34,77532.24,0.0,0.8946,9e-05,10.73039]
[1777095126630,35.34,77534.8,0.0,0.89482,9e-05,10.71452]
[1777095131362,35.34,77536.41,0.0,0.89495,9e-05,10.70459]
[1777095131525,35.34,77536.41,0.0,0.89495,9e-05,10.70459]
[1777095136701,35.34,77538.42,0.0,0.89512,9e-05,10.69275]
[1777095142744,35.34,77538.81,0.0,0.89514,9e-05,10.6909]
[1777095148814,35.34,77539.08,0.0,0.89516,9e-05,10.68956]
[1777095149018,35.34,77539.08,0.0,0.89516,9e-05,10.68956]
[1777095149048,35.35,77538.81,0.0,0.89514,9e-05,10.69143]
[1777095155836,35.35,77537.96,0.0,0.89509,9e-05,10.69283]
[1777095159863,35.35,77534.02,0.0,0.89475,9e-05,10.71786]
[1777095161877,35.35,77529.62,0.0,0.89436,9e-05,10.74569]
[1777095166913,35.35,77529.42,0.0,0.89434,9e-05,10.74683]
[1777095171947,35.35,77529.18,0.0,0.89432,9e-05,10.74823]
[1777095181010,35.35,77528.64,0.0,0.89428,9e-05,10.75146]
[1777095183672,35.35,77528.17,0.0,0.89424,9e-05,10.75439]
[1777095186026,35.35,77528.3,0.0,0.89425,9e-05,10.75352]
[1777095188321,35.35,77528.41,0.0,0.89426,9e-05,10.7528]
[1777095188519,35.35,77528.41,0.0,0.89426,9e-05,10.7528]
[1777095188420,35.35,77528.41,0.0,0.89426,9e-05,10.75276]
[1777095191621,35.35,77525.33,0.0,0.89399,9e-05,10.77212]
[1777095191774,35.35,77525.33,0.0,0.89399,9e-05,10.77212]
[1777095194829,35.34,77524.96,0.0,0.89396,9e-05,10.77437]
[1777095194876,35.34,77524.96,0.0,0.89396,9e-05,10.77437]
[1777095195033,35.34,77524.96,0.0,0.89396,9e-05,10.77437]
[1777095195108,35.34,77524.9,0.0,0.89396,9e-05,10.77465]
[1777095201417,35.34,77524.69,0.0,0.89394,9e-05,10.77579]
[1777095201523,35.34,77524.69,0.0,0.89394,9e-05,10.77579]
[1777095208200,35.34,77525.07,0.0,0.89398,9e-05,10.77301]
[1777095213235,35.34,77525.35,0.0,0.89404,9e-05,10.76658]
[1777095219277,35.34,77525.32,0.0,0.89404,9e-05,10.76662]
[1777095225319,35.34,77525.43,0.0,0.89405,9e-05,10.76578]
[1777095227095,35.34,77525.35,0.0,0.89405,9e-05,10.76626]
[1777095227105,35.34,77525.35,0.0,0.89405,9e-05,10.76626]
[1777095227280,35.34,77525.35,0.0,0.89405,9e-05,10.76626]
[1777095227333,35.34,77525.26,0.0,0.89404,9e-05,10.76681]
[1777095232368,35.34,77524.78,0.0,0.894,9e-05,10.76973]
[1777095237403,35.34,77524.66,0.0,0.89399,9e-05,10.77036]
[1777095238625,35.34,77524.66,0.0,0.89399,9e-05,10.77036]
[1777095238734,35.34,77524.34,0.0,0.89396,9e-05,10.77236]
[1777095238777,35.34,77524.34,0.0,0.89396,9e-05,10.77236]
[1777095239417,35.34,77524.5,0.0,0.89398,9e-05,10.77132]
[1777095244455,35.34,77524.94,0.0,0.89402,9e-05,10.76842]
[1777095244662,35.34,77524.94,0.0,0.89402,9e-05,10.76842]
[1777095244779,35.34,77524.94,0.0,0.89402,9e-05,10.76842]
[1777095249491,35.34,77529.15,0.0,0.89439,9e-05,10.74173]
[1777095250219,35.34,77529.15,0.0,0.89439,9e-05,10.74173]
[1777095250278,35.34,77529.15,0.0,0.89439,9e-05,10.74173]
[1777095250321,35.34,77529.15,0.0,0.89439,9e-05,10.74173]
[1777095250529,35.34,77529.15,0.0,0.89439,9e-05,10.74173]
[1777095250541,35.34,77529.56,0.0,0.89442,9e-05,10.73916]
[1777095256539,35.34,77529.28,0.0,0.8944,9e-05,10.74104]
[1777095269632,35.34,77529.12,0.0,0.89438,9e-05,10.74222]
[1777095272677,35.34,77528.71,0.0,0.89438,9e-05,10.74034]
[1777095272780,35.34,77528.66,0.0,0.89438,9e-05,10.74066]
[1777095272884,35.34,77528.66,0.0,0.89438,9e-05,10.74066]
[1777095273021,35.34,77528.66,0.0,0.89438,9e-05,10.74066]
[1777095273659,35.34,77528.52,0.0,0.89437,9e-05,10.74156]
[1777095280707,35.34,77528.71,0.0,0.89438,9e-05,10.74045]
[1777095286751,35.34,77528.51,0.0,0.89436,9e-05,10.74183]
[1777095291787,35.34,77529.51,0.0,0.89445,9e-05,10.73563]
[1777095297300,35.34,77532.16,0.0,0.89468,9e-05,10.71902]
[1777095297423,35.34,77532.16,0.0,0.89468,9e-05,10.71902]
[1777095297527,35.34,77532.16,0.0,0.89468,9e-05,10.71902]
[1777095297627,35.34,77532.77,0.0,0.89473,9e-05,10.71527]
[1777095302865,35.34,77537.62,0.0,0.89515,9e-05,10.685]
[1777095304678,35.34,77537.62,0.0,0.89515,9e-05,10.685]
[1777095304784,35.34,77537.68,0.0,0.89515,9e-05,10.68481]
[1777095305003,35.34,77537.68,0.0,0.89515,9e-05,10.68481]
[1777095305028,35.34,77537.68,0.0,0.89515,9e-05,10.68481]
[1777095305029,35.34,77544.26,0.0,0.89573,9e-05,10.64343]
[1777095308308,35.35,77546.4,0.0,0.89591,9e-05,10.63027]
[1777095308523,35.35,77546.4,0.0,0.89591,9e-05,10.63027]
[1777095312451,35.35,77543.8,0.0,0.89567,9e-05,10.64733]
[1777095312522,35.35,77543.8,0.0,0.89567,9e-05,10.64733]
[1777095312552,35.35,77540.49,0.0,0.89538,9e-05,10.66834]
[1777095312796,35.35,77540.49,0.0,0.89538,9e-05,10.66834]
[1777095313025,35.35,77540.49,0.0,0.89538,9e-05,10.66834]
[1777095323006,35.35,77540.94,0.0,0.8954,9e-05,10.66687]
[1777095325212,35.35,77540.97,0.0,0.8954,9e-05,10.66682]
[1777095325275,35.35,77540.97,0.0,0.8954,9e-05,10.66682]
[1777095325487,35.35,77540.97,0.0,0.8954,9e-05,10.66682]
[1777095325532,35.35,77540.97,0.0,0.8954,9e-05,10.66682]
[1777095325540,35.35,77540.61,0.0,0.89537,9e-05,10.66922]
[1777095331063,35.35,77540.39,0.0,0.89538,9e-05,10.66694]
[1777095336098,35.35,77540.37,0.0,0.89537,9e-05,10.66779]
[1777095340541,35.35,77536.76,0.0,0.89504,9e-05,10.69098]
[1777095340632,35.36,77537.25,0.0,0.89509,9e-05,10.68801]
[1777095340777,35.36,77537.25,0.0,0.89509,9e-05,10.68801]
[1777095341132,35.36,77537.25,0.0,0.89509,9e-05,10.68801]
[1777095341274,35.36,77537.25,0.0,0.89509,9e-05,10.68801]
[1777095347174,35.36,77537.14,0.0,0.89506,9e-05,10.68957]
[1777095353216,35.36,77537.48,0.0,0.89508,9e-05,10.68822]
[1777095354851,35.36,77537.91,0.0,0.89512,9e-05,10.68565]
[1777095355023,35.36,77537.91,0.0,0.89512,9e-05,10.68565]
[1777095355124,35.36,77537.91,0.0,0.89512,9e-05,10.68565]
[1777095355280,35.36,77537.91,0.0,0.89512,9e-05,10.68565]
[1777095355371,35.36,77537.74,0.0,0.8951,9e-05,10.68686]
[1777095362280,35.36,77538.06,0.0,0.89512,9e-05,10.68585]
[1777095368323,35.36,77537.98,0.0,0.8951,9e-05,10.68725]
[1777095370120,35.36,77537.58,0.0,0.89506,9e-05,10.68992]
[1777095370277,35.36,77537.58,0.0,0.89506,9e-05,10.68992]
[1777095370541,35.36,77537.58,0.0,0.89506,9e-05,10.68992]
[1777095370599,35.36,77537.76,0.0,0.89507,9e-05,10.68893]
[1777095370779,35.36,77537.76,0.0,0.89507,9e-05,10.68893]
[1777095376380,35.37,77537.83,0.0,0.89507,9e-05,10.68938]
[1777095381747,35.37,77537.75,0.0,0.89506,9e-05,10.69019]
[1777095381781,35.37,77537.75,0.0,0.89506,9e-05,10.69019]
[1777095382132,35.37,77539.79,0.0,0.89523,9e-05,10.67778]
[1777095382281,35.37,77539.79,0.0,0.89523,9e-05,10.67778]
[1777095382422,35.37,77540.84,0.0,0.89532,9e-05,10.67133]
[1777095387456,35.37,77543.29,0.0,0.89552,9e-05,10.65685]
[1777095392491,35.37,77543.61,0.0,0.89557,9e-05,10.65134]
[1777095395326,35.37,77543.67,0.0,0.89557,9e-05,10.65135]
[1777095395529,35.37,77543.67,0.0,0.89557,9e-05,10.65135]
[1777095395604,35.37,77543.67,0.0,0.89557,9e-05,10.65155]
[1777095395851,35.37,77543.67,0.0,0.89557,9e-05,10.65155]
[1777095396022,35.37,77543.67,0.0,0.89557,9e-05,10.65155]
[1777095399071,35.37,77543.92,0.0,0.89558,9e-05,10.65037]
[1777095399279,35.37,77543.92,0.0,0.89558,9e-05,10.65037]
[1777095404578,35.38,77545.37,0.0,0.89569,9e-05,10.64269]
[1777095407454,35.38,77545.16,0.0,0.89567,9e-05,10.64441]
[1777095407528,35.38,77545.16,0.0,0.89567,9e-05,10.64441]
[1777095407598,35.38,77545.6,0.0,0.8957,9e-05,10.64184]
[1777095408138,35.38,77545.6,0.0,0.8957,9e-05,10.64184]
[1777095408276,35.38,77545.6,0.0,0.8957,9e-05,10.64184]
[1777095410035,35.38,77545.46,0.0,0.89568,9e-05,10.64312]
[1777095410620,35.38,77545.58,0.0,0.89569,9e-05,10.64256]
[1777095411513,35.38,77545.58,0.0,0.89569,9e-05,10.64256]
[1777095411524,35.38,77545.58,0.0,0.89569,9e-05,10.64256]
[1777095416662,35.38,77545.59,0.0,0.89568,9e-05,10.64367]
[1777095416898,35.38,77545.59,0.0,0.89568,9e-05,10.64367]
[1777095417020,35.38,77545.59,0.0,0.89568,9e-05,10.64367]
[1777095417488,35.38,77545.59,0.0,0.89568,9e-05,10.64367]
[1777095417519,35.38,77545.59,0.0,0.89568,9e-05,10.64367]
[1777095417669,35.38,77547.25,0.0,0.89582,9e-05,10.63342]
[1777095417937,35.38,77547.25,0.0,0.89582,9e-05,10.63342]
[1777095418021,35.38,77547.25,0.0,0.89582,9e-05,10.63342]
[1777095424721,35.39,77550.72,0.0,0.8961,9e-05,10.61322]
[1777095426736,35.39,77550.72,0.0,0.8961,9e-05,10.61322]
[1777095426775,35.39,77550.72,0.0,0.8961,9e-05,10.61322]
[1777095427453,35.39,77550.72,0.0,0.8961,9e-05,10.61322]
[1777095427526,35.39,77550.72,0.0,0.8961,9e-05,10.61322]
[1777095427620,35.39,77550.72,0.0,0.89609,9e-05,10.61388]
[1777095434791,35.39,77551.04,0.0,0.8961,9e-05,10.61341]
[1777095439826,35.39,77551.14,0.0,0.89609,9e-05,10.61399]
[1777095440011,35.39,77551.14,0.0,0.89609,9e-05,10.61399]
[1777095440028,35.39,77551.14,0.0,0.89609,9e-05,10.61399]
[1777095440833,35.39,77551.0,0.0,0.89607,9e-05,10.61511]
[1777095440883,35.39,77551.0,0.0,0.89607,9e-05,10.61511]
[1777095441031,35.39,77551.0,0.0,0.89607,9e-05,10.61511]
[1777095446875,35.4,77550.36,0.0,0.896,9e-05,10.62056]
[1777095452917,35.4,77550.96,0.0,0.89607,9e-05,10.61374]
[1777095459966,35.4,77550.73,0.0,0.89602,9e-05,10.61691]
[1777095465007,35.41,77550.56,0.0,0.89599,9e-05,10.61921]
[1777095470665,35.41,77551.22,0.0,0.89603,9e-05,10.61629]
[1777095470777,35.41,77551.22,0.0,0.89603,9e-05,10.61629]
[1777095470760,35.41,77552.62,0.0,0.89615,9e-05,10.60774]
[1777095471613,35.41,77552.62,0.0,0.89615,9e-05,10.60774]
[1777095471776,35.41,77552.62,0.0,0.89615,9e-05,10.60774]
[1777095471871,35.41,77556.39,0.0,0.89648,9e-05,10.58432]
[1777095477089,35.41,77556.65,0.0,0.89648,9e-05,10.58431]
[1777095479074,35.41,77556.45,0.0,0.89646,9e-05,10.58581]
[1777095479281,35.41,77556.45,0.0,0.89646,9e-05,10.58581]
[1777095487262,35.42,77556.61,0.0,0.89645,9e-05,10.58618]
[1777095495216,35.42,77555.45,0.0,0.89632,9e-05,10.59556]
[1777095503273,35.42,77555.44,0.0,0.8963,9e-05,10.59689]
[1777095508307,35.43,77555.53,0.0,0.8963,9e-05,10.59703]
[1777095510248,35.43,77556.24,0.0,0.89636,9e-05,10.59271]
[1777095510278,35.43,77556.24,0.0,0.89636,9e-05,10.59271]
[1777095510322,35.43,77556.16,0.0,0.89635,9e-05,10.59335]
[1777095511167,35.43,77556.16,0.0,0.89635,9e-05,10.59335]
[1777095511273,35.43,77556.16,0.0,0.89635,9e-05,10.59335]
[1777095513701,35.43,77556.13,0.0,0.89638,9e-05,10.58934]
[1777095513775,35.43,77556.13,0.0,0.89638,9e-05,10.58934]
[1777095520392,35.43,77555.55,0.0,0.89632,9e-05,10.59407]
[1777095525427,35.43,77554.73,0.0,0.89624,9e-05,10.59983]
[1777095526774,35.43,77554.73,0.0,0.89624,9e-05,10.59983]
[1777095526864,35.43,77555.85,0.0,0.89633,9e-05,10.59292]
[1777095527032,35.43,77555.85,0.0,0.89633,9e-05,10.59292]
[1777095527828,35.43,77555.85,0.0,0.89633,9e-05,10.59292]
[1777095527871,35.43,77555.79,0.0,0.89633,9e-05,10.59342]
[1777095528029,35.43,77555.79,0.0,0.89633,9e-05,10.59342]
[1777095534491,35.43,77555.72,0.0,0.89631,9e-05,10.59473]
[1777095539526,35.43,77556.73,0.0,0.89639,9e-05,10.589]
[1777095543197,35.44,77556.76,0.0,0.89639,9e-05,10.58919]
[1777095543274,35.44,77556.76,0.0,0.89639,9e-05,10.58919]
[1777095543555,35.44,77556.37,0.0,0.89635,9e-05,10.59176]
[1777095544539,35.44,77556.37,0.0,0.89635,9e-05,10.59176]
[1777095544778,35.44,77556.37,0.0,0.89635,9e-05,10.59176]
[1777095558660,35.44,77556.93,0.0,0.89638,9e-05,10.59004]
[1777095567722,35.44,77556.97,0.0,0.89636,9e-05,10.59082]
[1777095574961,35.44,77556.89,0.0,0.89639,9e-05,10.58728]
[1777095575030,35.44,77556.89,0.0,0.89639,9e-05,10.58728]
[1777095575779,35.44,77556.92,0.0,0.89639,9e-05,10.58755]
[1777095576041,35.44,77556.92,0.0,0.89639,9e-05,10.58755]
[1777095576273,35.44,77556.92,0.0,0.89639,9e-05,10.58755]
[1777095582828,35.45,77558.27,0.0,0.89649,9e-05,10.57991]
[1777095584974,35.45,77558.27,0.0,0.89649,9e-05,10.57991]
[1777095585028,35.45,77560.4,0.0,0.89667,9e-05,10.56681]
[1777095585849,35.45,77560.57,0.0,0.89668,9e-05,10.56589]
[1777095586316,35.45,77560.57,0.0,0.89668,9e-05,10.56589]
[1777095586530,35.45,77560.57,0.0,0.89668,9e-05,10.56589]
[1777095591891,35.45,77562.22,0.0,0.89681,9e-05,10.55648]
[1777095592747,35.45,77562.22,0.0,0.89681,9e-05,10.55648]
[1777095592774,35.45,77562.22,0.0,0.89681,9e-05,10.55648]
[1777095592898,35.45,77563.8,0.0,0.89695,9e-05,10.54674]
[1777095594509,35.45,77563.87,0.0,0.89695,9e-05,10.54647]
[1777095594528,35.45,77563.87,0.0,0.89695,9e-05,10.54647]
[1777095604023,35.45,77565.78,0.0,0.89709,9e-05,10.53639]
[1777095614737,35.45,77565.79,0.0,0.89709,9e-05,10.53672]
[1777095614773,35.45,77565.79,0.0,0.89709,9e-05,10.53672]
[1777095614922,35.46,77565.88,0.0,0.89707,9e-05,10.53801]
[1777095615968,35.46,77565.88,0.0,0.89707,9e-05,10.53801]
[1777095616028,35.46,77565.88,0.0,0.89707,9e-05,10.53801]
[1777095618121,35.46,77569.74,0.0,0.89739,9e-05,10.5145]
[1777095624518,35.46,77570.63,0.0,0.89746,9e-05,10.5094]
[1777095624773,35.46,77570.63,0.0,0.89746,9e-05,10.5094]
[1777095624874,35.46,77571.11,0.0,0.89749,9e-05,10.50769]
[1777095625822,35.46,77571.11,0.0,0.89749,9e-05,10.50769]
[1777095626037,35.46,77571.11,0.0,0.89749,9e-05,10.50769]
[1777095631213,35.47,77572.37,0.0,0.8976,9e-05,10.49723]
[1777095636248,35.47,77572.69,0.0,0.89761,9e-05,10.49661]
[1777095641698,35.47,77572.71,0.0,0.8976,9e-05,10.4976]
[1777095641778,35.47,77572.71,0.0,0.8976,9e-05,10.4976]
[1777095641799,35.47,77572.84,0.0,0.89761,9e-05,10.49707]
[1777095643591,35.47,77573.25,0.0,0.89764,9e-05,10.49479]
[1777095643774,35.47,77573.25,0.0,0.89764,9e-05,10.49479]
[1777095649339,35.48,77573.18,0.0,0.89761,9e-05,10.49722]
[1777095652661,35.48,77573.48,0.0,0.89762,9e-05,10.49593]
[1777095652771,35.48,77573.48,0.0,0.89762,9e-05,10.49593]
[1777095652871,35.48,77573.66,0.0,0.89764,9e-05,10.4951]
[1777095654266,35.48,77573.54,0.0,0.89762,9e-05,10.49614]
[1777095654528,35.48,77573.54,0.0,0.89762,9e-05,10.49614]
[1777095660415,35.48,77573.66,0.0,0.8976,9e-05,10.49744]
[1777095662512,35.49,77573.79,0.0,0.89761,9e-05,10.49692]
[1777095662519,35.49,77573.79,0.0,0.89761,9e-05,10.49692]
[1777095662733,35.49,77573.73,0.0,0.8976,9e-05,10.49759]
[1777095664763,35.49,77573.72,0.0,0.8976,9e-05,10.49795]
[1777095664776,35.49,77573.72,0.0,0.8976,9e-05,10.49795]
[1777095670485,35.49,77575.63,0.0,0.89773,9e-05,10.48812]
[1777095674655,35.49,77576.6,0.0,0.89781,9e-05,10.48268]
[1777095674776,35.49,77576.6,0.0,0.89781,9e-05,10.48268]
[1777095680025,35.5,77576.44,0.0,0.89777,9e-05,10.48553]
[1777095680030,35.5,77576.44,0.0,0.89777,9e-05,10.48584]
[1777095685591,35.5,77576.28,0.0,0.89773,9e-05,10.48863]
[1777095691632,35.5,77576.78,0.0,0.89778,9e-05,10.48282]
[1777095693392,35.51,77576.54,0.0,0.89776,9e-05,10.48461]
[1777095693528,35.51,77576.54,0.0,0.89776,9e-05,10.48461]
[1777095698682,35.51,77576.57,0.0,0.89774,9e-05,10.48619]
[1777095705731,35.51,77576.52,0.0,0.89771,9e-05,10.48852]
[1777095718822,35.52,77576.77,0.0,0.89768,9e-05,10.49064]
[1777095725871,35.53,77576.7,0.0,0.89765,9e-05,10.493]
[1777095732919,35.53,77577.17,0.0,0.89766,9e-05,10.49197]
[1777095738962,35.53,77576.98,0.0,0.89762,9e-05,10.49477]
[1777095743997,35.54,77576.93,0.0,0.8976,9e-05,10.49642]
[1777095751046,35.54,77576.53,0.0,0.89758,9e-05,10.49626]
[1777095756081,35.54,77576.37,0.0,0.89755,9e-05,10.49859]
[1777095759034,35.54,77576.4,0.0,0.89754,9e-05,10.49893]
[1777095759273,35.54,77576.37,0.0,0.89754,9e-05,10.49938]
[1777095760470,35.55,77576.46,0.0,0.89754,9e-05,10.49908]
[1777095760520,35.55,77576.46,0.0,0.89754,9e-05,10.49908]
[1777095760571,35.55,77576.46,0.0,0.89754,9e-05,10.49935]
[1777095766150,35.55,77576.45,0.0,0.89752,9e-05,10.50072]
[1777095771187,35.55,77576.59,0.0,0.89751,9e-05,10.50116]
[1777095776222,35.55,77576.71,0.0,0.89751,9e-05,10.50172]
[1777095782272,35.56,77576.56,0.0,0.89747,9e-05,10.5042]
[1777095788315,35.56,77576.59,0.0,0.89745,9e-05,10.50555]
[1777095793349,35.56,77576.74,0.0,0.89745,9e-05,10.50589]
[1777095798385,35.57,77576.8,0.0,0.89744,9e-05,10.50678]
[1777095803619,35.57,77576.95,0.0,0.89743,9e-05,10.50735]
[1777095809462,35.57,77577.28,0.0,0.89744,9e-05,10.50678]
[1777095817519,35.58,77577.03,0.0,0.89743,9e-05,10.50586]
[1777095824417,35.58,77577.03,0.0,0.89742,9e-05,10.50635]
[1777095826350,35.58,77577.03,0.0,0.8974,9e-05,10.50758]
[1777095826524,35.58,77577.03,0.0,0.8974,9e-05,10.50758]
[1777095827422,35.58,77576.84,0.0,0.89738,9e-05,10.50925]
[1777095827521,35.58,77576.84,0.0,0.89738,9e-05,10.50925]
[1777095827589,35.58,77577.02,0.0,0.89739,9e-05,10.50837]
[1777095832624,35.58,77576.52,0.0,0.89733,9e-05,10.51268]
[1777095839672,35.59,77576.53,0.0,0.89731,9e-05,10.51425]
[1777095844708,35.59,77576.15,0.0,0.89727,9e-05,10.51777]
[1777095849743,35.59,77576.33,0.0,0.89727,9e-05,10.51777]
[1777095853035,35.59,77576.4,0.0,0.89727,9e-05,10.51756]
[1777095853282,35.59,77576.4,0.0,0.89727,9e-05,10.51756]
[1777095858806,35.6,77576.0,0.0,0.89721,9e-05,10.52185]
[1777095864848,35.6,77575.96,0.0,0.89719,9e-05,10.52343]
[1777095870478,35.6,77576.13,0.0,0.8972,9e-05,10.52303]
[1777095874465,35.6,77575.83,0.0,0.89719,9e-05,10.52173]
[1777095874528,35.6,77575.83,0.0,0.89719,9e-05,10.52173]
[1777095875776,35.61,77575.94,0.0,0.89719,9e-05,10.52126]
[1777095876029,35.61,77575.94,0.0,0.89719,9e-05,10.52126]
[1777095876061,35.61,77576.06,0.0,0.8972,9e-05,10.52074]
[1777095881966,35.61,77575.92,0.0,0.89717,9e-05,10.52292]
[1777095887002,35.61,77575.67,0.0,0.89714,9e-05,10.52555]
[1777095889016,35.61,77567.57,0.0,0.89644,9e-05,10.57647]
[1777095890023,35.61,77560.19,0.0,0.8958,9e-05,10.6227]
[1777095891504,35.61,77559.86,0.0,0.89577,9e-05,10.62482]
[1777095892944,35.61,77560.64,0.0,0.89584,9e-05,10.62]
[1777095898686,35.61,77559.57,0.0,0.89574,9e-05,10.62692]
[1777095898777,35.61,77559.57,0.0,0.89574,9e-05,10.62692]
[1777095899089,35.61,77559.93,0.0,0.89577,9e-05,10.62474]
[1777095900099,35.61,77559.93,0.0,0.89577,9e-05,10.62474]
[1777095900275,35.61,77559.93,0.0,0.89577,9e-05,10.62474]
[1777095906137,35.61,77559.1,0.0,0.8957,9e-05,10.6301]
[1777095914194,35.61,77559.15,0.0,0.8957,9e-05,10.62997]
[1777095922250,35.61,77558.83,0.0,0.89567,9e-05,10.63214]
[1777095927285,35.61,77558.67,0.0,0.89565,9e-05,10.63325]
[1777095932320,35.61,77558.79,0.0,0.8957,9e-05,10.62814]
[1777095937354,35.62,77558.8,0.0,0.8957,9e-05,10.62828]
[1777095943396,35.62,77558.78,0.0,0.89569,9e-05,10.62867]
[1777095948432,35.62,77558.75,0.0,0.89568,9e-05,10.6291]
[1777095950982,35.62,77558.37,0.0,0.89565,9e-05,10.63152]
[1777095951020,35.62,77558.37,0.0,0.89565,9e-05,10.63152]
[1777095952683,35.62,77558.33,0.0,0.89565,9e-05,10.63188]
[1777095952776,35.62,77558.33,0.0,0.89565,9e-05,10.63188]
[1777095952810,35.62,77558.7,0.0,0.89568,9e-05,10.62967]
[1777095958502,35.62,77558.54,0.0,0.89566,9e-05,10.63096]
[1777095962415,35.62,77558.76,0.0,0.89568,9e-05,10.6297]
[1777095962523,35.62,77558.51,0.0,0.89565,9e-05,10.63132]
[1777095967564,35.62,77558.72,0.0,0.89567,9e-05,10.63041]
[1777095973608,35.62,77558.71,0.0,0.89566,9e-05,10.63096]
[1777095981664,35.62,77559.99,0.0,0.89576,9e-05,10.62356]
[1777095983241,35.62,77559.99,0.0,0.89576,9e-05,10.62356]
[1777095983272,35.62,77559.99,0.0,0.89576,9e-05,10.62356]
[1777095985707,35.62,77563.25,0.0,0.89604,9e-05,10.6035]
[1777095985775,35.62,77563.25,0.0,0.89604,9e-05,10.6035]
[1777095985862,35.62,77562.92,0.0,0.89601,9e-05,10.60568]
[1777095991745,35.62,77562.76,0.0,0.89602,9e-05,10.60286]
[1777095996781,35.62,77563.24,0.0,0.89606,9e-05,10.60043]
[1777096002112,35.63,77564.14,0.0,0.89613,9e-05,10.59528]
[1777096002272,35.63,77564.14,0.0,0.89613,9e-05,10.59528]
[1777096004839,35.63,77569.78,0.0,0.89661,9e-05,10.56065]
[1777096007328,35.63,77570.47,0.0,0.89666,9e-05,10.55652]
[1777096007348,35.63,77571.04,0.0,0.89671,9e-05,10.55314]
[1777096007519,35.63,77571.04,0.0,0.89671,9e-05,10.55314]
[1777096012896,35.63,77571.78,0.0,0.89676,9e-05,10.54963]
[1777096016149,35.63,77573.73,0.0,0.89692,9e-05,10.53784]
[1777096016273,35.63,77573.73,0.0,0.89692,9e-05,10.53784]
[1777096021958,35.63,77574.42,0.0,0.89696,9e-05,10.5349]
[1777096025157,35.63,77574.38,0.0,0.89695,9e-05,10.53553]
[1777096025273,35.63,77574.38,0.0,0.89695,9e-05,10.53553]
[1777096027113,35.63,77574.38,0.0,0.89695,9e-05,10.53573]
[1777096027278,35.63,77574.38,0.0,0.89695,9e-05,10.53573]
[1777096027350,35.64,77574.36,0.0,0.89694,9e-05,10.53623]
[1777096033034,35.64,77574.42,0.0,0.89693,9e-05,10.53699]
[1777096038070,35.64,77574.37,0.0,0.89692,9e-05,10.53824]
[1777096043105,35.64,77574.35,0.0,0.8969,9e-05,10.5393]
[1777096049147,35.64,77574.64,0.0,0.89691,9e-05,10.53863]
[1777096051161,35.65,77566.95,0.0,0.89628,9e-05,10.58245]
[1777096052651,35.65,77564.77,0.0,0.89609,9e-05,10.59617]
[1777096052779,35.65,77564.77,0.0,0.89609,9e-05,10.59617]
[1777096058210,35.65,77564.61,0.0,0.89607,9e-05,10.59779]
[1777096061068,35.65,77565.07,0.0,0.89611,9e-05,10.59514]
[1777096061276,35.65,77565.07,0.0,0.89611,9e-05,10.59514]
[1777096063906,35.65,77565.8,0.0,0.89617,9e-05,10.59083]
[1777096064020,35.65,77565.8,0.0,0.89617,9e-05,10.59083]
[1777096064105,35.65,77565.8,0.0,0.89616,9e-05,10.59108]
[1777096069287,35.65,77567.0,0.0,0.89626,9e-05,10.58427]
[1777096076341,35.65,77566.79,0.0,0.89623,9e-05,10.58656]
[1777096080040,35.65,77566.95,0.0,0.89624,9e-05,10.58584]
[1777096080271,35.65,77566.95,0.0,0.89624,9e-05,10.58584]
[1777096085404,35.66,77566.39,0.0,0.89618,9e-05,10.59032]
[1777096095475,35.66,77566.34,0.0,0.89615,9e-05,10.59198]
[1777096100510,35.66,77566.61,0.0,0.89617,9e-05,10.59099]
[1777096105296,35.66,77564.4,0.0,0.89597,9e-05,10.60533]
[1777096105525,35.66,77564.4,0.0,0.89597,9e-05,10.60533]
[1777096108034,35.66,77562.31,0.0,0.89578,9e-05,10.61871]
[1777096108271,35.66,77562.31,0.0,0.89578,9e-05,10.61871]
[1777096108565,35.66,77562.35,0.0,0.89579,9e-05,10.61857]
[1777096114807,35.66,77560.19,0.0,0.89563,9e-05,10.62785]
[1777096115022,35.66,77560.19,0.0,0.89563,9e-05,10.62785]
[1777096122663,35.66,77559.95,0.0,0.8956,9e-05,10.63041]
[1777096133746,35.67,77560.61,0.0,0.89564,9e-05,10.62764]
[1777096138509,35.67,77560.49,0.0,0.89562,9e-05,10.62875]
[1777096142479,35.67,77560.5,0.0,0.89562,9e-05,10.62905]
[1777096142536,35.67,77560.5,0.0,0.89562,9e-05,10.62905]
[1777096142580,35.67,77560.45,0.0,0.89561,9e-05,10.62961]
[1777096152879,35.67,77560.29,0.0,0.89558,9e-05,10.63192]
[1777096157914,35.67,77561.27,0.0,0.89565,9e-05,10.62646]
[1777096163958,35.68,77561.16,0.0,0.89563,9e-05,10.62795]
[1777096168992,35.68,77560.71,0.0,0.89559,9e-05,10.63142]
[1777096174507,35.68,77559.93,0.0,0.89555,9e-05,10.63229]
[1777096178056,35.68,77554.84,0.0,0.8951,9e-05,10.66465]
[1777096179754,35.68,77554.86,0.0,0.8951,9e-05,10.66461]
[1777096179776,35.68,77554.86,0.0,0.8951,9e-05,10.66461]
[1777096179855,35.68,77554.86,0.0,0.8951,9e-05,10.66469]
[1777096186111,35.68,77554.4,0.0,0.89505,9e-05,10.66805]
[1777096191147,35.68,77553.91,0.0,0.895,9e-05,10.67151]
[1777096196182,35.68,77553.76,0.0,0.89499,9e-05,10.67282]
[1777096201217,35.68,77553.23,0.0,0.89493,9e-05,10.67651]
[1777096206252,35.68,77552.11,0.0,0.89483,9e-05,10.68387]
[1777096212294,35.68,77551.74,0.0,0.8948,9e-05,10.68657]
[1777096220350,35.69,77550.19,0.0,0.89465,9e-05,10.69672]
[1777096225385,35.69,77550.26,0.0,0.89466,9e-05,10.69657]
[1777096232434,35.69,77550.34,0.0,0.89469,9e-05,10.69202]
[1777096237469,35.69,77547.49,0.0,0.89444,9e-05,10.71021]
[1777096242504,35.69,77546.5,0.0,0.89435,9e-05,10.71654]
[1777096247539,35.69,77547.51,0.0,0.89444,9e-05,10.71029]
[1777096253947,35.69,77547.58,0.0,0.89445,9e-05,10.70986]
[1777096263652,35.69,77547.3,0.0,0.89442,9e-05,10.71145]
[1777096268687,35.69,77547.46,0.0,0.89444,9e-05,10.71025]
[1777096273722,35.69,77548.8,0.0,0.89456,9e-05,10.70167]
[1777096285806,35.69,77548.82,0.0,0.89457,9e-05,10.70106]
[1777096296883,35.69,77548.86,0.0,0.89462,9e-05,10.69575]
[1777096304939,35.68,77548.18,0.0,0.89456,9e-05,10.69964]
[1777096312994,35.68,77548.69,0.0,0.89461,9e-05,10.69604]
[1777096318030,35.68,77548.68,0.0,0.89462,9e-05,10.69582]
[1777096323065,35.68,77548.69,0.0,0.89462,9e-05,10.69553]
[1777096329107,35.68,77548.77,0.0,0.89463,9e-05,10.69484]
[1777096335149,35.68,77548.45,0.0,0.8946,9e-05,10.69672]
[1777096340185,35.68,77548.63,0.0,0.89462,9e-05,10.69556]
[1777096346227,35.68,77548.68,0.0,0.89462,9e-05,10.69526]
[1777096353275,35.68,77548.61,0.0,0.89465,9e-05,10.69128]
[1777096361332,35.68,77548.66,0.0,0.89465,9e-05,10.69115]
[1777096366367,35.68,77548.58,0.0,0.89465,9e-05,10.6918]
[1777096371402,35.68,77548.59,0.0,0.89464,9e-05,10.6919]
[1777096376436,35.68,77548.23,0.0,0.89461,9e-05,10.69432]
[1777096381471,35.68,77548.76,0.0,0.89465,9e-05,10.69119]
[1777096388521,35.68,77548.56,0.0,0.89463,9e-05,10.6927]
[1777096393556,35.68,77548.09,0.0,0.89459,9e-05,10.69581]
[1777096398591,35.68,77548.07,0.0,0.89459,9e-05,10.69599]
[1777096406647,35.68,77548.09,0.0,0.89459,9e-05,10.69592]
[1777096410674,35.69,77553.67,0.0,0.89507,9e-05,10.66112]
[1777096416717,35.69,77555.06,0.0,0.89522,9e-05,10.64834]
[1777096425779,35.69,77555.1,0.0,0.89522,9e-05,10.64851]
[1777096430815,35.69,77552.15,0.0,0.89497,9e-05,10.66699]
[1777096435850,35.69,77551.85,0.0,0.89494,9e-05,10.66884]
[1777096440885,35.69,77551.88,0.0,0.89494,9e-05,10.6687]
[1777096444913,35.69,77547.92,0.0,0.8946,9e-05,10.69352]
[1777096450957,35.69,77547.44,0.0,0.89456,9e-05,10.69644]
[1777096458005,35.69,77547.2,0.0,0.89454,9e-05,10.69774]
[1777096463042,35.69,77543.55,0.0,0.89422,9e-05,10.72045]
[1777096468077,35.69,77543.24,0.0,0.8942,9e-05,10.72214]
[1777096473111,35.68,77542.66,0.0,0.89419,9e-05,10.72084]
[1777096478148,35.68,77543.4,0.0,0.89426,9e-05,10.71583]
[1777096483182,35.68,77544.23,0.0,0.89434,9e-05,10.71026]
[1777096492245,35.68,77544.65,0.0,0.89438,9e-05,10.70698]
[1777096497279,35.68,77545.24,0.0,0.89444,9e-05,10.70293]
[1777096502315,35.68,77545.15,0.0,0.89444,9e-05,10.70311]
[1777096507350,35.68,77544.14,0.0,0.89435,9e-05,10.70901]
[1777096518430,35.68,77544.23,0.0,0.89438,9e-05,10.70749]
[1777096527492,35.68,77544.12,0.0,0.89438,9e-05,10.70738]
[1777096538571,35.67,77544.12,0.0,0.89443,9e-05,10.70189]
[1777096545619,35.67,77543.12,0.0,0.89435,9e-05,10.70757]
[1777096550655,35.67,77542.93,0.0,0.89434,9e-05,10.70829]
[1777096559717,35.67,77542.89,0.0,0.89435,9e-05,10.70768]
[1777096565759,35.67,77542.09,0.0,0.89428,9e-05,10.71207]
[1777096575830,35.67,77542.09,0.0,0.8943,9e-05,10.711]
[1777096581872,35.66,77542.3,0.0,0.89433,9e-05,10.70902]
[1777096586907,35.66,77542.3,0.0,0.89433,9e-05,10.70846]
[1777096591942,35.66,77541.83,0.0,0.89434,9e-05,10.70634]
[1777096597983,35.66,77541.75,0.0,0.89434,9e-05,10.70616]
[1777096609061,35.66,77541.74,0.0,0.89436,9e-05,10.70499]
[1777096622152,35.65,77541.71,0.0,0.89437,9e-05,10.70374]
[1777096629200,35.65,77541.69,0.0,0.89438,9e-05,10.70311]
[1777096631215,35.65,77537.38,0.0,0.89401,9e-05,10.72992]
[1777096636250,35.65,77536.37,0.0,0.89393,9e-05,10.73557]
[1777096641287,35.65,77536.36,0.0,0.89394,9e-05,10.7348]
[1777096646321,35.65,77537.08,0.0,0.89401,9e-05,10.72962]
[1777096651357,35.65,77537.19,0.0,0.89407,9e-05,10.7238]
[1777096656391,35.64,77537.14,0.0,0.89407,9e-05,10.7235]
[1777096662434,35.64,77537.37,0.0,0.8941,9e-05,10.72138]
[1777096667471,35.64,77536.42,0.0,0.89402,9e-05,10.72675]
[1777096677541,35.64,77536.56,0.0,0.89405,9e-05,10.72472]
[1777096682577,35.64,77536.13,0.0,0.89402,9e-05,10.72684]
[1777096687642,35.64,77536.88,0.0,0.8941,9e-05,10.72158]
[1777096692657,35.64,77536.89,0.0,0.8941,9e-05,10.72099]
[1777096697691,35.63,77536.99,0.0,0.89412,9e-05,10.71983]
[1777096702727,35.63,77536.86,0.0,0.89412,9e-05,10.72013]
[1777096707762,35.63,77536.74,0.0,0.89411,9e-05,10.72037]
[1777096712797,35.63,77536.74,0.0,0.89416,9e-05,10.71536]
[1777096719847,35.63,77536.92,0.0,0.89418,9e-05,10.71357]
[1777096726896,35.63,77537.01,0.0,0.8942,9e-05,10.71237]
[1777096731940,35.63,77536.86,0.0,0.89419,9e-05,10.71287]
[1777096736976,35.63,77538.89,0.0,0.89437,9e-05,10.69971]
[1777096742011,35.63,77539.8,0.0,0.89446,9e-05,10.69368]
[1777096749060,35.63,77540.05,0.0,0.89449,9e-05,10.69173]
[1777096761143,35.62,77540.01,0.0,0.89449,9e-05,10.69127]
[1777096769202,35.62,77540.25,0.0,0.89452,9e-05,10.68924]
[1777096775244,35.62,77540.21,0.0,0.89456,9e-05,10.68459]
[1777096783304,35.62,77540.07,0.0,0.89455,9e-05,10.68498]
[1777096788339,35.62,77540.11,0.0,0.89456,9e-05,10.68441]
[1777096796398,35.62,77540.9,0.0,0.89464,9e-05,10.67894]
[1777096801433,35.62,77541.66,0.0,0.89471,9e-05,10.67391]
[1777096806468,35.62,77541.85,0.0,0.89473,9e-05,10.67246]
[1777096814523,35.62,77541.99,0.0,0.89474,9e-05,10.6712]
[1777096822579,35.62,77542.63,0.0,0.89481,9e-05,10.66673]
[1777096827615,35.62,77545.39,0.0,0.89505,9e-05,10.64925]
[1777096836677,35.61,77546.0,0.0,0.89514,9e-05,10.64056]
[1777096841713,35.61,77547.07,0.0,0.89524,9e-05,10.63368]
[1777096846748,35.61,77547.05,0.0,0.89524,9e-05,10.63359]
[1777096851783,35.61,77547.06,0.0,0.89525,9e-05,10.6333]
[1777096856818,35.61,77547.21,0.0,0.89526,9e-05,10.63211]
[1777096858832,35.61,77553.87,0.0,0.89584,9e-05,10.59036]
[1777096863867,35.61,77556.69,0.0,0.89608,9e-05,10.57286]
[1777096868901,35.61,77555.93,0.0,0.89602,9e-05,10.57774]
[1777096873937,35.61,77555.83,0.0,0.89601,9e-05,10.57845]
[1777096884010,35.61,77555.83,0.0,0.896,9e-05,10.57865]
[1777096891057,35.61,77555.85,0.0,0.89604,9e-05,10.5743]
[1777096896092,35.61,77556.08,0.0,0.89606,9e-05,10.57314]
[1777096901127,35.62,77556.07,0.0,0.89605,9e-05,10.57348]
[1777096906162,35.62,77556.19,0.0,0.89606,9e-05,10.57302]
[1777096912208,35.62,77556.07,0.0,0.89604,9e-05,10.57413]
[1777096919257,35.62,77555.45,0.0,0.89598,9e-05,10.5784]
[1777096924292,35.62,77555.79,0.0,0.89601,9e-05,10.57657]
[1777096930334,35.62,77555.78,0.0,0.896,9e-05,10.57699]
[1777096941411,35.62,77555.82,0.0,0.896,9e-05,10.57738]
[1777096946445,35.62,77556.15,0.0,0.89602,9e-05,10.57562]
[1777096952488,35.62,77555.84,0.0,0.89603,9e-05,10.57342]
[1777096958530,35.62,77555.71,0.0,0.89601,9e-05,10.57461]
[1777096965578,35.62,77555.87,0.0,0.89602,9e-05,10.574]
[1777096970614,35.62,77555.97,0.0,0.89603,9e-05,10.57354]
[1777096976656,35.62,77555.93,0.0,0.89602,9e-05,10.57401]
[1777096981691,35.62,77556.04,0.0,0.89603,9e-05,10.57349]
[1777096994783,35.63,77556.12,0.0,0.89603,9e-05,10.57341]
[1777097000825,35.63,77558.04,0.0,0.89619,9e-05,10.56167]
[1777097009889,35.63,77557.97,0.0,0.89618,9e-05,10.56248]
[1777097014924,35.63,77558.03,0.0,0.89622,9e-05,10.55779]
[1777097019959,35.63,77557.91,0.0,0.89621,9e-05,10.55875]
[1777097028015,35.63,77558.44,0.0,0.89625,9e-05,10.55587]
[1777097033049,35.63,77558.38,0.0,0.89624,9e-05,10.55652]
[1777097039092,35.63,77558.33,0.0,0.89623,9e-05,10.55716]
[1777097044127,35.63,77558.36,0.0,0.89623,9e-05,10.55723]
[1777097052184,35.63,77558.28,0.0,0.89622,9e-05,10.55814]
[1777097058226,35.63,77558.33,0.0,0.89622,9e-05,10.55813]
[1777097063261,35.63,77558.26,0.0,0.89621,9e-05,10.55882]
[1777097068296,35.63,77558.35,0.0,0.89621,9e-05,10.5585]
[1777097073331,35.63,77558.28,0.0,0.89624,9e-05,10.55469]
[1777097080380,35.63,77558.35,0.0,0.89624,9e-05,10.55462]
[1777097085415,35.64,77557.96,0.0,0.8962,9e-05,10.55731]
[1777097098505,35.64,77558.25,0.0,0.89622,9e-05,10.55619]
[1777097103541,35.64,77558.49,0.0,0.89623,9e-05,10.55494]
[1777097108579,35.64,77558.17,0.0,0.89621,9e-05,10.557]
[1777097116636,35.64,77558.1,0.0,0.8962,9e-05,10.55732]
[1777097124692,35.64,77558.09,0.0,0.8962,9e-05,10.55726]
[1777097132747,35.64,77557.84,0.0,0.89622,9e-05,10.55418]
[1777097140805,35.64,77557.99,0.0,0.89623,9e-05,10.55315]
[1777097146847,35.64,77557.64,0.0,0.89621,9e-05,10.55527]
[1777097151882,35.64,77558.07,0.0,0.89624,9e-05,10.5528]
[1777097156917,35.64,77558.08,0.0,0.89624,9e-05,10.55301]
[1777097161952,35.64,77558.09,0.0,0.89623,9e-05,10.55324]
[1777097166987,35.64,77558.2,0.0,0.89624,9e-05,10.55284]
[1777097172021,35.64,77558.22,0.0,0.89624,9e-05,10.55269]
[1777097177057,35.64,77557.77,0.0,0.8962,9e-05,10.55548]
[1777097184106,35.64,77564.88,0.0,0.89682,9e-05,10.51112]
[1777097185112,35.64,77572.93,0.0,0.89751,9e-05,10.46108]
[1777097187127,35.64,77575.0,0.0,0.89768,9e-05,10.44852]
[1777097192162,35.64,77575.37,0.0,0.89774,9e-05,10.44254]
[1777097197197,35.64,77575.12,0.0,0.8977,9e-05,10.44494]
[1777097203239,35.64,77576.25,0.0,0.89779,9e-05,10.43896]
[1777097208276,35.65,77576.69,0.0,0.89781,9e-05,10.43711]
[1777097215324,35.65,77577.16,0.0,0.89786,9e-05,10.43338]
[1777097222374,35.64,77576.21,0.0,0.8978,9e-05,10.43814]
[1777097229423,35.64,77577.04,0.0,0.89788,9e-05,10.43184]
[1777097234458,35.64,77576.43,0.0,0.89784,9e-05,10.43484]
[1777097237479,35.64,77572.51,0.0,0.89751,9e-05,10.45869]
[1777097242514,35.64,77571.27,0.0,0.89742,9e-05,10.46542]
[1777097247548,35.63,77574.33,0.0,0.89769,9e-05,10.44552]
[1777097252583,35.63,77573.94,0.0,0.89771,9e-05,10.44268]
[1777097257619,35.63,77575.81,0.0,0.89788,9e-05,10.43035]
[1777097262653,35.63,77575.28,0.0,0.89784,9e-05,10.433]
[1777097268695,35.63,77575.64,0.0,0.89788,9e-05,10.43]
[1777097273731,35.63,77575.24,0.0,0.89786,9e-05,10.43185]
[1777097280780,35.62,77575.37,0.0,0.89788,9e-05,10.43016]
[1777097287829,35.62,77575.19,0.0,0.89788,9e-05,10.43044]
[1777097293871,35.62,77575.28,0.0,0.89789,9e-05,10.42919]
[1777097298906,35.62,77575.34,0.0,0.89791,9e-05,10.42826]
[1777097313004,35.62,77575.11,0.0,0.89794,9e-05,10.42359]
[1777097320053,35.61,77574.94,0.0,0.89794,9e-05,10.42398]
[1777097325088,35.61,77575.36,0.0,0.89798,9e-05,10.42093]
[1777097334151,35.61,77575.67,0.0,0.89802,9e-05,10.41826]
[1777097340193,35.61,77575.56,0.0,0.89801,9e-05,10.41848]
[1777097345228,35.61,77576.3,0.0,0.89808,9e-05,10.41352]
[1777097350262,35.61,77575.92,0.0,0.89805,9e-05,10.41553]
[1777097356305,35.61,77575.82,0.0,0.89805,9e-05,10.41572]
[1777097361341,35.61,77576.37,0.0,0.8981,9e-05,10.41196]
[1777097367381,35.61,77576.56,0.0,0.89812,9e-05,10.41039]
[1777097377452,35.61,77576.8,0.0,0.89819,9e-05,10.40381]
[1777097382488,35.6,77577.52,0.0,0.89826,9e-05,10.39908]
[1777097387523,35.6,77581.9,0.0,0.89863,9e-05,10.37168]
[1777097396585,35.6,77583.45,0.0,0.89876,8e-05,10.36202]
[1777097401621,35.6,77583.6,0.0,0.89878,8e-05,10.36103]
[1777097406656,35.6,77581.49,0.0,0.8986,9e-05,10.37403]
[1777097411690,35.6,77579.29,0.0,0.89841,9e-05,10.38743]
[1777097416729,35.6,77578.07,0.0,0.89831,9e-05,10.39472]
[1777097421764,35.6,77576.92,0.0,0.89822,9e-05,10.40149]
[1777097429821,35.6,77576.91,0.0,0.89823,9e-05,10.40096]
[1777097436870,35.6,77576.65,0.0,0.89825,9e-05,10.39762]
[1777097441905,35.6,77576.96,0.0,0.89828,9e-05,10.39542]
[1777097446939,35.6,77576.89,0.0,0.89828,9e-05,10.39558]
[1777097458019,35.6,77577.18,0.0,0.89831,9e-05,10.39321]
[1777097465068,35.6,77576.89,0.0,0.89829,9e-05,10.39467]
[1777097470103,35.6,77576.66,0.0,0.89827,9e-05,10.39586]
[1777097475139,35.6,77576.81,0.0,0.89829,9e-05,10.39468]
[1777097480173,35.59,77576.49,0.0,0.89827,9e-05,10.39639]
[1777097485208,35.59,77576.78,0.0,0.89829,9e-05,10.39438]
[1777097491250,35.59,77576.59,0.0,0.89832,9e-05,10.39082]
[1777097496285,35.59,77576.79,0.0,0.89834,9e-05,10.38939]
[1777097501319,35.59,77576.59,0.0,0.89832,9e-05,10.39046]
[1777097506355,35.59,77576.83,0.0,0.89835,9e-05,10.38879]
[1777097511390,35.59,77576.55,0.0,0.89832,9e-05,10.39035]
[1777097517432,35.59,77576.87,0.0,0.89835,9e-05,10.38815]
[1777097522467,35.59,77576.44,0.0,0.89832,9e-05,10.39065]
[1777097527502,35.59,77576.54,0.0,0.89833,9e-05,10.38985]
[1777097533544,35.59,77576.5,0.0,0.89833,9e-05,10.38991]
[1777097542607,35.59,77576.45,0.0,0.89833,9e-05,10.38994]
[1777097548649,35.59,77576.5,0.0,0.89834,9e-05,10.38944]
[1777097558719,35.59,77576.61,0.0,0.89839,9e-05,10.38399]
[1777097569796,35.59,77576.54,0.0,0.89838,9e-05,10.38415]
[1777097576845,35.59,77576.4,0.0,0.89837,9e-05,10.38485]
[1777097581880,35.59,77576.81,0.0,0.89841,9e-05,10.38219]
[1777097583894,35.59,77568.51,0.0,0.8977,9e-05,10.43379]
[1777097585907,35.59,77566.53,0.0,0.89753,9e-05,10.4459]
[1777097590943,35.59,77564.35,0.0,0.89736,9e-05,10.45886]
[1777097596984,35.58,77563.31,0.0,0.89728,9e-05,10.46449]
[1777097602020,35.58,77564.32,0.0,0.89737,9e-05,10.45747]
[1777097607055,35.58,77565.64,0.0,0.8975,9e-05,10.4486]
[1777097612089,35.58,77565.0,0.0,0.89749,9e-05,10.44745]
[1777097617124,35.58,77564.85,0.0,0.89748,9e-05,10.44775]
[1777097622160,35.58,77564.8,0.0,0.89749,9e-05,10.44743]
[1777097628202,35.58,77565.37,0.0,0.89755,9e-05,10.44312]
[1777097633237,35.57,77568.2,0.0,0.8978,9e-05,10.42488]
[1777097639279,35.57,77570.7,0.0,0.89802,9e-05,10.40881]
[1777097644316,35.57,77570.58,0.0,0.89801,9e-05,10.40905]
[1777097651366,35.57,77570.58,0.0,0.89802,9e-05,10.40878]
[1777097657409,35.57,77570.65,0.0,0.89804,9e-05,10.4074]
[1777097662444,35.57,77570.62,0.0,0.89804,9e-05,10.40709]
[1777097672516,35.57,77570.62,0.0,0.89809,9e-05,10.40156]
[1777097681579,35.56,77570.59,0.0,0.8981,9e-05,10.40082]
[1777097687621,35.56,77570.35,0.0,0.89809,9e-05,10.40169]
[1777097693662,35.56,77570.39,0.0,0.8981,9e-05,10.40082]
[1777097700711,35.56,77570.39,0.0,0.89811,9e-05,10.40011]
[1777097706754,35.56,77570.34,0.0,0.89812,9e-05,10.39982]
[1777097712795,35.56,77570.66,0.0,0.89815,9e-05,10.39724]
[1777097723873,35.55,77570.56,0.0,0.89816,9e-05,10.3968]
[1777097729915,35.55,77570.49,0.0,0.89816,9e-05,10.39664]
[1777097734950,35.55,77570.54,0.0,0.89821,9e-05,10.39136]
[1777097743006,35.55,77570.54,0.0,0.89822,9e-05,10.39065]
[1777097755092,35.55,77570.56,0.0,0.89823,9e-05,10.38948]
[1777097763148,35.55,77570.55,0.0,0.89824,9e-05,10.38886]
[1777097769189,35.55,77570.56,0.0,0.89825,9e-05,10.38831]
[1777097775231,35.55,77570.58,0.0,0.89825,9e-05,10.38772]
[1777097787315,35.54,77570.62,0.0,0.89827,9e-05,10.38661]
[1777097798393,35.54,77570.58,0.0,0.89831,9e-05,10.38163]
[1777097805443,35.54,77570.07,0.0,0.89828,9e-05,10.38438]
[1777097810478,35.54,77570.66,0.0,0.89833,9e-05,10.38036]
[1777097816520,35.54,77573.6,0.0,0.89859,9e-05,10.36183]
[1777097821555,35.54,77574.03,0.0,0.89862,9e-05,10.35901]
[1777097826590,35.54,77573.65,0.0,0.89859,9e-05,10.36122]
[1777097833639,35.54,77573.58,0.0,0.89859,9e-05,10.36142]
[1777097843718,35.54,77573.49,0.0,0.89859,9e-05,10.36163]
[1777097848753,35.54,77569.15,0.0,0.89822,9e-05,10.38844]
[1777097854794,35.54,77569.08,0.0,0.89826,9e-05,10.38395]
[1777097860837,35.54,77569.12,0.0,0.89826,9e-05,10.38334]
[1777097866879,35.53,77568.86,0.0,0.89825,9e-05,10.38465]
[1777097871914,35.53,77569.0,0.0,0.89826,9e-05,10.38353]
[1777097876949,35.53,77568.85,0.0,0.89825,9e-05,10.38424]
[1777097882991,35.53,77568.75,0.0,0.89825,9e-05,10.3846]
[1777097888026,35.53,77568.8,0.0,0.89825,9e-05,10.38408]
[1777097893061,35.53,77568.71,0.0,0.89825,9e-05,10.38443]
[1777097899103,35.53,77568.81,0.0,0.89826,9e-05,10.38357]
[1777097904854,35.53,77568.59,0.0,0.89824,9e-05,10.38483]
[1777097910180,35.53,77570.1,0.0,0.89838,9e-05,10.37513]
[1777097915215,35.53,77569.97,0.0,0.8984,9e-05,10.37134]
[1777097920251,35.53,77569.89,0.0,0.8984,9e-05,10.37173]
[1777097926295,35.53,77570.0,0.0,0.89841,9e-05,10.37091]
[1777097931329,35.53,77569.81,0.0,0.89839,9e-05,10.37198]
[1777097936381,35.53,77570.02,0.0,0.89841,9e-05,10.37056]
[1777097941416,35.53,77569.51,0.0,0.89837,9e-05,10.37361]
[1777097946450,35.53,77563.85,0.0,0.89789,9e-05,10.40868]
[1777097951486,35.53,77561.66,0.0,0.89771,9e-05,10.42188]
[1777097956520,35.53,77561.41,0.0,0.89769,9e-05,10.42298]
[1777097961556,35.53,77561.3,0.0,0.89769,9e-05,10.42323]
[1777097968609,35.53,77561.32,0.0,0.8977,9e-05,10.42253]
[1777097974651,35.52,77561.43,0.0,0.89775,9e-05,10.41683]
[1777097979686,35.52,77561.66,0.0,0.89778,9e-05,10.4151]
[1777097985728,35.52,77561.66,0.0,0.89778,9e-05,10.41474]
[1777097992777,35.52,77561.57,0.0,0.89778,9e-05,10.41491]
[1777097996805,35.52,77556.56,0.0,0.89735,9e-05,10.44588]
[1777098001840,35.52,77552.96,0.0,0.89705,9e-05,10.46781]
[1777098005868,35.52,77548.66,0.0,0.89668,9e-05,10.49446]
[1777098010903,35.52,77543.26,0.0,0.8962,9e-05,10.52875]
[1777098012917,35.52,77539.35,0.0,0.89586,9e-05,10.5533]
[1777098017952,35.52,77539.12,0.0,0.89584,9e-05,10.55471]
[1777098022986,35.52,77538.72,0.0,0.89581,9e-05,10.55716]
[1777098028021,35.52,77536.86,0.0,0.89565,9e-05,10.56865]
[1777098034063,35.52,77536.99,0.0,0.8957,9e-05,10.56307]
[1777098039099,35.52,77537.09,0.0,0.89571,9e-05,10.56224]
[1777098044134,35.52,77537.15,0.0,0.89572,9e-05,10.56166]
[1777098050176,35.52,77536.09,0.0,0.89563,9e-05,10.56801]
[1777098055210,35.52,77532.65,0.0,0.89533,9e-05,10.58929]
[1777098060247,35.52,77531.94,0.0,0.89528,9e-05,10.59333]
[1777098061335,35.52,77531.94,0.0,0.89528,9e-05,10.59333]
[1777098061528,35.52,77531.94,0.0,0.89528,9e-05,10.59333]
[1777098061627,35.52,77531.84,0.0,0.89527,9e-05,10.59386]
[1777098068303,35.51,77529.21,0.0,0.89505,9e-05,10.60969]
[1777098068669,35.51,77529.21,0.0,0.89505,9e-05,10.60969]
[1777098072521,35.51,77528.07,0.0,0.89495,9e-05,10.61651]
[1777098075047,35.51,77526.94,0.0,0.89486,9e-05,10.62323]
[1777098075274,35.51,77526.94,0.0,0.89486,9e-05,10.62323]
[1777098075353,35.51,77527.79,0.0,0.89494,9e-05,10.61775]
[1777098076866,35.51,77527.79,0.0,0.89494,9e-05,10.61775]
[1777098077022,35.51,77527.79,0.0,0.89494,9e-05,10.61775]
[1777098082402,35.51,77529.01,0.0,0.89506,9e-05,10.60919]
[1777098085482,35.51,77529.22,0.0,0.89508,9e-05,10.60762]
[1777098085528,35.51,77529.22,0.0,0.89508,9e-05,10.60762]
[1777098085568,35.51,77529.22,0.0,0.89508,9e-05,10.60762]
[1777098085622,35.51,77528.88,0.0,0.89505,9e-05,10.60964]
[1777098085780,35.51,77528.88,0.0,0.89505,9e-05,10.60964]
[1777098093479,35.51,77528.8,0.0,0.89509,9e-05,10.60464]
[1777098097330,35.51,77528.52,0.0,0.89507,9e-05,10.60605]
[1777098097381,35.51,77528.52,0.0,0.89507,9e-05,10.60605]
[1777098097527,35.51,77528.52,0.0,0.89507,9e-05,10.60605]
[1777098097629,35.51,77528.42,0.0,0.89507,9e-05,10.60656]
[1777098103549,35.51,77528.41,0.0,0.89508,9e-05,10.60592]
[1777098111607,35.5,77528.52,0.0,0.8951,9e-05,10.60431]
[1777098116641,35.5,77528.46,0.0,0.8951,9e-05,10.60412]
[1777098121677,35.5,77527.34,0.0,0.89501,9e-05,10.61056]
[1777098125888,35.5,77527.27,0.0,0.89501,9e-05,10.61064]
[1777098126029,35.5,77527.27,0.0,0.89501,9e-05,10.61064]
[1777098126224,35.5,77527.27,0.0,0.89501,9e-05,10.61064]
[1777098126279,35.5,77527.27,0.0,0.89501,9e-05,10.61064]
[1777098126711,35.5,77527.2,0.0,0.89501,9e-05,10.61083]
[1777098132754,35.5,77526.94,0.0,0.89499,9e-05,10.61172]
[1777098140810,35.5,77526.91,0.0,0.895,9e-05,10.6109]
[1777098145845,35.49,77526.7,0.0,0.895,9e-05,10.61149]
[1777098147160,35.49,77526.7,0.0,0.895,9e-05,10.61149]
[1777098147276,35.49,77526.7,0.0,0.895,9e-05,10.61149]
[1777098147428,35.49,77526.7,0.0,0.895,9e-05,10.61149]
[1777098147526,35.49,77526.7,0.0,0.895,9e-05,10.61149]
[1777098147530,35.49,77526.85,0.0,0.89501,9e-05,10.61043]
[1777098155852,35.49,77526.81,0.0,0.89501,9e-05,10.61044]
[1777098160954,35.49,77526.87,0.0,0.89507,9e-05,10.6042]
[1777098166996,35.49,77526.8,0.0,0.89507,9e-05,10.604]
[1777098169010,35.49,77531.67,0.0,0.8955,9e-05,10.57319]
[1777098170179,35.49,77531.67,0.0,0.8955,9e-05,10.57319]
[1777098170283,35.49,77531.67,0.0,0.8955,9e-05,10.57319]
[1777098170495,35.49,77531.67,0.0,0.8955,9e-05,10.57319]
[1777098170532,35.49,77531.67,0.0,0.8955,9e-05,10.57319]
[1777098170597,35.49,77531.82,0.0,0.89552,9e-05,10.57219]
[1777098173280,35.49,77532.04,0.0,0.89554,9e-05,10.57068]
[1777098173523,35.49,77532.04,0.0,0.89554,9e-05,10.57068]
[1777098186454,35.49,77530.41,0.0,0.8954,9e-05,10.58049]
[1777098186531,35.49,77530.41,0.0,0.8954,9e-05,10.58049]
[1777098186727,35.49,77530.41,0.0,0.8954,9e-05,10.58049]
[1777098186732,35.49,77530.74,0.0,0.89544,9e-05,10.57778]
[1777098194185,35.48,77529.74,0.0,0.89536,9e-05,10.58336]
[1777098201234,35.48,77529.36,0.0,0.89534,9e-05,10.58515]
[1777098206270,35.48,77527.0,0.0,0.89513,9e-05,10.59962]
[1777098207189,35.48,77527.0,0.0,0.89513,9e-05,10.59962]
[1777098207283,35.48,77527.0,0.0,0.89513,9e-05,10.59962]
[1777098207484,35.48,77527.0,0.0,0.89513,9e-05,10.59962]
[1777098207529,35.48,77527.0,0.0,0.89513,9e-05,10.59962]
[1777098207585,35.48,77527.1,0.0,0.89514,9e-05,10.59899]
[1777098213319,35.48,77527.03,0.0,0.89518,9e-05,10.59488]
[1777098218697,35.48,77526.43,0.0,0.89512,9e-05,10.59866]
[1777098218781,35.48,77526.43,0.0,0.89512,9e-05,10.59866]
[1777098218738,35.48,77526.43,0.0,0.89512,9e-05,10.59866]
[1777098219222,35.48,77526.43,0.0,0.89512,9e-05,10.59866]
[1777098219280,35.48,77526.43,0.0,0.89512,9e-05,10.59866]
[1777098228424,35.48,77524.77,0.0,0.89498,9e-05,10.60897]
[1777098230660,35.48,77524.98,0.0,0.895,9e-05,10.60764]
[1777098230782,35.48,77524.98,0.0,0.895,9e-05,10.60764]
[1777098230761,35.48,77524.98,0.0,0.895,9e-05,10.60762]
[1777098231282,35.48,77524.98,0.0,0.895,9e-05,10.60762]
[1777098231523,35.48,77524.98,0.0,0.895,9e-05,10.60762]
[1777098237486,35.48,77525.28,0.0,0.89502,9e-05,10.60567]
[1777098241076,35.48,77527.26,0.0,0.8952,9e-05,10.59322]
[1777098241280,35.48,77527.26,0.0,0.8952,9e-05,10.59322]
[1777098241638,35.48,77527.26,0.0,0.8952,9e-05,10.59322]
[1777098241776,35.48,77527.26,0.0,0.8952,9e-05,10.59322]
[1777098241733,35.48,77527.23,0.0,0.8952,9e-05,10.59342]
[1777098248564,35.48,77525.05,0.0,0.895,9e-05,10.60709]
[1777098253599,35.48,77525.46,0.0,0.89504,9e-05,10.60447]
[1777098258411,35.48,77525.36,0.0,0.89503,9e-05,10.60507]
[1777098258534,35.48,77525.36,0.0,0.89503,9e-05,10.60507]
[1777098263669,35.48,77524.97,0.0,0.895,9e-05,10.60747]
[1777098268703,35.48,77525.19,0.0,0.89502,9e-05,10.60605]
[1777098271661,35.48,77522.49,0.0,0.89478,9e-05,10.62301]
[1777098271784,35.48,77522.49,0.0,0.89478,9e-05,10.62301]
[1777098271829,35.48,77516.1,0.0,0.89426,9e-05,10.65868]
[1777098272422,35.48,77516.1,0.0,0.89426,9e-05,10.65868]
[1777098272531,35.48,77516.1,0.0,0.89426,9e-05,10.65868]
[1777098277768,35.48,77516.12,0.0,0.89427,9e-05,10.65805]
[1777098279053,35.48,77516.12,0.0,0.89427,9e-05,10.65805]
[1777098279282,35.48,77516.12,0.0,0.89427,9e-05,10.65805]
[1777098279782,35.48,77515.72,0.0,0.89423,9e-05,10.66043]
[1777098279966,35.48,77515.72,0.0,0.89423,9e-05,10.66043]
[1777098280025,35.48,77515.72,0.0,0.89423,9e-05,10.66043]
[1777098285825,35.48,77514.19,0.0,0.8941,9e-05,10.66967]
[1777098286353,35.48,77514.19,0.0,0.8941,9e-05,10.66967]
[1777098286530,35.48,77514.19,0.0,0.8941,9e-05,10.66967]
[1777098286831,35.48,77514.16,0.0,0.8941,9e-05,10.66979]
[1777098287270,35.48,77514.16,0.0,0.8941,9e-05,10.66979]
[1777098287530,35.48,77514.16,0.0,0.8941,9e-05,10.66979]
[1777098292874,35.48,77514.71,0.0,0.89415,9e-05,10.66597]
[1777098297101,35.48,77514.18,0.0,0.89411,9e-05,10.66916]
[1777098297275,35.48,77514.18,0.0,0.89411,9e-05,10.66916]
[1777098297366,35.48,77514.65,0.0,0.89415,9e-05,10.6661]
[1777098298229,35.48,77514.65,0.0,0.89415,9e-05,10.6661]
[1777098298276,35.48,77514.65,0.0,0.89415,9e-05,10.6661]
[1777098304801,35.48,77514.04,0.0,0.8941,9e-05,10.66973]
[1777098305022,35.48,77514.07,0.0,0.8941,9e-05,10.66946]
[1777098310999,35.48,77514.04,0.0,0.8941,9e-05,10.66945]
[1777098314162,35.48,77514.04,0.0,0.89411,9e-05,10.66939]
[1777098314273,35.48,77514.04,0.0,0.89411,9e-05,10.66939]
[1777098314643,35.48,77514.04,0.0,0.89411,9e-05,10.66939]
[1777098314777,35.48,77514.04,0.0,0.89411,9e-05,10.66939]
[1777098314877,35.48,77513.89,0.0,0.89409,9e-05,10.67029]
[1777098320063,35.48,77513.99,0.0,0.8941,9e-05,10.66951]
[1777098328118,35.48,77514.88,0.0,0.89418,9e-05,10.66381]
[1777098329709,35.48,77514.88,0.0,0.89418,9e-05,10.66381]
[1777098329775,35.48,77514.88,0.0,0.89418,9e-05,10.66381]
[1777098329860,35.48,77514.67,0.0,0.89417,9e-05,10.66512]
[1777098330664,35.48,77514.67,0.0,0.89417,9e-05,10.66512]
[1777098330785,35.48,77514.67,0.0,0.89417,9e-05,10.66512]
[1777098336175,35.48,77514.32,0.0,0.89417,9e-05,10.66267]
[1777098341745,35.47,77515.43,0.0,0.89427,9e-05,10.65552]
[1777098341778,35.47,77515.43,0.0,0.89427,9e-05,10.65552]
[1777098341846,35.47,77515.94,0.0,0.89432,9e-05,10.65227]
[1777098342945,35.47,77516.05,0.0,0.89433,9e-05,10.65154]
[1777098343025,35.47,77516.05,0.0,0.89433,9e-05,10.65154]
[1777098351280,35.47,77516.05,0.0,0.89434,9e-05,10.65115]
[1777098357322,35.47,77515.87,0.0,0.89432,9e-05,10.65194]
[1777098371465,35.47,77516.05,0.0,0.89434,9e-05,10.6506]
[1777098371527,35.47,77516.05,0.0,0.89434,9e-05,10.6506]
[1777098371567,35.47,77516.05,0.0,0.89435,9e-05,10.65015]
[1777098372601,35.47,77516.05,0.0,0.89435,9e-05,10.65015]
[1777098372779,35.47,77516.05,0.0,0.89435,9e-05,10.65015]
[1777098384521,35.47,77515.68,0.0,0.89432,9e-05,10.65208]
[1777098389558,35.47,77515.96,0.0,0.89435,9e-05,10.65019]
[1777098392627,35.47,77516.1,0.0,0.8944,9e-05,10.64473]
[1777098392775,35.47,77516.1,0.0,0.8944,9e-05,10.64473]
[1777098392877,35.47,77516.08,0.0,0.8944,9e-05,10.64483]
[1777098393911,35.47,77516.08,0.0,0.8944,9e-05,10.64483]
[1777098394028,35.47,77516.02,0.0,0.89439,9e-05,10.64519]
[1777098399627,35.47,77516.01,0.0,0.89439,9e-05,10.64511]
[1777098404857,35.47,77516.01,0.0,0.89439,9e-05,10.64511]
[1777098413727,35.47,77517.43,0.0,0.89453,9e-05,10.63569]
[1777098416950,35.47,77514.7,0.0,0.89428,9e-05,10.65284]
[1777098417026,35.47,77514.7,0.0,0.89428,9e-05,10.65284]
[1777098417014,35.47,77513.6,0.0,0.89419,9e-05,10.65974]
[1777098417977,35.47,77513.6,0.0,0.89419,9e-05,10.65974]
[1777098418030,35.47,77513.6,0.0,0.89419,9e-05,10.65974]
[1777098417127,35.47,77513.6,0.0,0.89419,9e-05,10.65974]
[1777098422467,35.47,77513.85,0.0,0.89421,9e-05,10.65797]
[1777098422524,35.47,77513.85,0.0,0.89421,9e-05,10.65797]
[1777098427825,35.47,77513.82,0.0,0.89421,9e-05,10.65799]
[1777098432859,35.47,77513.76,0.0,0.89421,9e-05,10.65824]
[1777098436679,35.47,77513.58,0.0,0.89419,9e-05,10.65932]
[1777098436772,35.47,77513.58,0.0,0.89419,9e-05,10.65932]
[1777098436781,35.47,77513.58,0.0,0.89419,9e-05,10.6593]
[1777098437994,35.47,77513.58,0.0,0.89419,9e-05,10.6593]
[1777098438031,35.47,77513.58,0.0,0.89419,9e-05,10.6593]
[1777098444943,35.47,77513.54,0.0,0.89419,9e-05,10.65944]
[1777098449124,35.47,77514.41,0.0,0.89427,9e-05,10.65392]
[1777098449280,35.47,77514.41,0.0,0.89427,9e-05,10.65392]
[1777098449979,35.47,77514.52,0.0,0.89428,9e-05,10.65322]
[1777098450512,35.47,77514.52,0.0,0.89428,9e-05,10.65322]
[1777098450529,35.47,77514.52,0.0,0.89428,9e-05,10.65322]
[1777098456021,35.47,77514.0,0.0,0.89427,9e-05,10.65192]
[1777098461056,35.47,77514.14,0.0,0.89429,9e-05,10.65096]
[1777098466347,35.47,77513.74,0.0,0.89425,9e-05,10.65338]
[1777098466527,35.47,77513.74,0.0,0.89425,9e-05,10.65338]
[1777098466563,35.47,77512.78,0.0,0.89417,9e-05,10.65937]
[1777098467889,35.47,77512.78,0.0,0.89417,9e-05,10.65937]
[1777098468028,35.47,77512.78,0.0,0.89417,9e-05,10.65937]
[1777098473140,35.47,77513.32,0.0,0.89422,9e-05,10.65583]
[1777098476973,35.47,77513.33,0.0,0.89422,9e-05,10.65571]
[1777098477025,35.47,77513.33,0.0,0.89422,9e-05,10.65571]
[1777098477074,35.47,77513.33,0.0,0.89422,9e-05,10.65565]
[1777098478706,35.47,77513.58,0.0,0.89424,9e-05,10.65407]
[1777098478777,35.47,77513.58,0.0,0.89424,9e-05,10.65407]
[1777098484217,35.47,77513.63,0.0,0.89425,9e-05,10.65346]
[1777098490259,35.46,77513.46,0.0,0.89424,9e-05,10.65423]
[1777098495294,35.46,77513.35,0.0,0.89423,9e-05,10.65465]
[1777098500329,35.46,77513.37,0.0,0.89424,9e-05,10.6542]
[1777098503157,35.46,77516.46,0.0,0.89451,9e-05,10.63462]
[1777098503277,35.46,77516.46,0.0,0.89451,9e-05,10.63462]
[1777098503353,35.46,77520.47,0.0,0.89487,9e-05,10.60935]
[1777098504733,35.46,77520.47,0.0,0.89487,9e-05,10.60935]
[1777098504785,35.46,77520.47,0.0,0.89487,9e-05,10.60935]
[1777098509948,35.46,77520.66,0.0,0.89488,9e-05,10.60818]
[1777098510024,35.46,77520.66,0.0,0.89488,9e-05,10.60818]
[1777098510049,35.46,77520.7,0.0,0.89489,9e-05,10.60797]
[1777098511350,35.46,77520.7,0.0,0.89489,9e-05,10.60797]
[1777098511534,35.46,77520.7,0.0,0.89489,9e-05,10.60797]
[1777098520020,35.46,77520.7,0.0,0.89492,9e-05,10.60347]
[1777098520121,35.46,77520.7,0.0,0.89492,9e-05,10.60361]
[1777098520274,35.46,77520.7,0.0,0.89492,9e-05,10.60361]
[1777098520380,35.46,77520.7,0.0,0.89492,9e-05,10.60362]
[1777098522639,35.46,77520.7,0.0,0.89492,9e-05,10.60362]
[1777098522783,35.46,77520.7,0.0,0.89492,9e-05,10.60362]
[1777098527893,35.46,77521.23,0.0,0.89497,9e-05,10.60038]
[1777098528020,35.46,77521.23,0.0,0.89497,9e-05,10.60038]
[1777098528121,35.46,77522.0,0.0,0.89503,9e-05,10.59556]
[1777098529758,35.46,77523.47,0.0,0.89516,9e-05,10.58634]
[1777098529777,35.46,77523.47,0.0,0.89516,9e-05,10.58634]
[1777098535579,35.46,77523.49,0.0,0.89516,9e-05,10.58652]
[1777098536762,35.46,77523.49,0.0,0.89516,9e-05,10.58652]
[1777098536778,35.46,77523.49,0.0,0.89516,9e-05,10.58652]
[1777098542804,35.47,77523.73,0.0,0.89518,9e-05,10.58525]
[1777098543019,35.47,77523.73,0.0,0.89518,9e-05,10.58525]
[1777098543035,35.47,77523.5,0.0,0.89516,9e-05,10.58674]
[1777098544546,35.47,77523.34,0.0,0.89514,9e-05,10.58778]
[1777098544779,35.47,77523.34,0.0,0.89514,9e-05,10.58778]
[1777098552699,35.47,77523.53,0.0,0.89516,9e-05,10.58693]
[1777098557734,35.47,77523.38,0.0,0.89514,9e-05,10.58807]
[1777098567804,35.47,77523.38,0.0,0.89513,9e-05,10.58844]
[1777098573846,35.47,77523.74,0.0,0.8952,9e-05,10.58189]
[1777098580895,35.47,77523.66,0.0,0.89519,9e-05,10.58273]
[1777098582908,35.47,77518.88,0.0,0.89477,9e-05,10.61288]
[1777098583916,35.47,77511.37,0.0,0.8941,9e-05,10.66018]
[1777098586013,35.47,77511.01,0.0,0.89407,9e-05,10.66238]
[1777098586023,35.47,77511.01,0.0,0.89407,9e-05,10.66238]
[1777098591972,35.47,77510.74,0.0,0.89406,9e-05,10.66355]
[1777098593897,35.47,77512.33,0.0,0.8942,9e-05,10.65345]
[1777098594023,35.47,77512.33,0.0,0.8942,9e-05,10.65345]
[1777098594125,35.47,77514.51,0.0,0.89439,9e-05,10.63965]
[1777098595610,35.47,77513.47,0.0,0.8943,9e-05,10.64616]
[1777098595778,35.47,77513.47,0.0,0.8943,9e-05,10.64616]
[1777098602042,35.47,77515.94,0.0,0.89452,9e-05,10.63021]
[1777098603049,35.47,77519.42,0.0,0.89483,9e-05,10.60827]
[1777098603326,35.47,77519.42,0.0,0.89483,9e-05,10.60827]
[1777098603531,35.47,77519.42,0.0,0.89483,9e-05,10.60827]
[1777098609092,35.47,77519.57,0.0,0.89484,9e-05,10.60731]
[1777098614127,35.47,77519.55,0.0,0.89484,9e-05,10.60742]
[1777098619225,35.47,77519.53,0.0,0.89484,9e-05,10.60754]
[1777098620526,35.47,77521.14,0.0,0.89498,9e-05,10.5974]
[1777098621186,35.47,77521.14,0.0,0.89498,9e-05,10.5974]
[1777098621227,35.47,77521.27,0.0,0.89499,9e-05,10.59659]
[1777098621278,35.47,77521.27,0.0,0.89499,9e-05,10.59659]
[1777098628224,35.47,77522.48,0.0,0.8951,9e-05,10.5891]
[1777098629607,35.47,77522.87,0.0,0.89513,9e-05,10.58666]
[1777098629776,35.47,77522.87,0.0,0.89513,9e-05,10.58666]
[1777098630155,35.47,77522.87,0.0,0.89513,9e-05,10.58666]
[1777098630239,35.47,77523.91,0.0,0.89522,9e-05,10.58014]
[1777098630276,35.47,77523.91,0.0,0.89522,9e-05,10.58014]
[1777098635367,35.47,77524.21,0.0,0.89529,9e-05,10.57386]
[1777098635531,35.47,77524.21,0.0,0.89529,9e-05,10.57386]
[1777098641316,35.47,77526.69,0.0,0.8955,9e-05,10.55862]
[1777098642741,35.47,77526.69,0.0,0.8955,9e-05,10.55862]
[1777098642775,35.47,77526.69,0.0,0.8955,9e-05,10.55862]
[1777098643400,35.47,77526.63,0.0,0.89549,9e-05,10.55912]
[1777098643522,35.47,77526.63,0.0,0.89549,9e-05,10.55912]
[1777098643624,35.47,77526.88,0.0,0.89551,9e-05,10.55761]
[1777098651386,35.47,77526.94,0.0,0.89551,9e-05,10.55767]
[1777098657250,35.47,77526.85,0.0,0.8955,9e-05,10.55849]
[1777098657278,35.47,77526.85,0.0,0.8955,9e-05,10.55849]
[1777098659693,35.47,77531.17,0.0,0.89588,9e-05,10.53168]
[1777098661372,35.47,77533.53,0.0,0.89608,9e-05,10.51687]
[1777098661525,35.47,77533.53,0.0,0.89608,9e-05,10.51687]
[1777098661880,35.47,77533.53,0.0,0.89608,9e-05,10.51687]
[1777098662029,35.47,77533.53,0.0,0.89608,9e-05,10.51687]
[1777098662097,35.47,77533.53,0.0,0.89608,9e-05,10.51709]
[1777098664476,35.47,77539.6,0.0,0.8966,9e-05,10.47928]
[1777098665293,35.47,77539.6,0.0,0.8966,9e-05,10.47928]
[1777098665529,35.47,77539.6,0.0,0.8966,9e-05,10.47928]
[1777098667498,35.47,77546.13,0.0,0.89716,9e-05,10.43896]
[1777098668504,35.47,77551.24,0.0,0.8976,9e-05,10.40714]
[1777098669704,35.47,77551.24,0.0,0.8976,9e-05,10.40714]
[1777098669780,35.47,77551.24,0.0,0.8976,9e-05,10.40714]
[1777098670964,35.47,77551.4,0.0,0.89762,9e-05,10.4063]
[1777098671018,35.47,77551.4,0.0,0.89762,9e-05,10.4063]
[1777098671065,35.47,77551.43,0.0,0.89762,9e-05,10.40628]
[1777098676561,35.48,77551.58,0.0,0.89761,9e-05,10.40666]
[1777098680072,35.48,77552.16,0.0,0.89765,9e-05,10.40353]
[1777098680272,35.48,77552.16,0.0,0.89765,9e-05,10.40353]
[1777098685623,35.48,77552.34,0.0,0.89765,9e-05,10.40409]
[1777098690659,35.48,77552.4,0.0,0.89764,9e-05,10.40486]
[1777098695694,35.49,77553.23,0.0,0.89773,9e-05,10.39629]
[1777098698369,35.49,77553.36,0.0,0.89774,9e-05,10.3957]
[1777098698528,35.49,77553.36,0.0,0.89774,9e-05,10.3957]
[1777098699468,35.49,77553.36,0.0,0.89773,9e-05,10.39616]
[1777098699527,35.49,77553.36,0.0,0.89773,9e-05,10.39616]
[1777098699537,35.49,77553.36,0.0,0.89773,9e-05,10.39638]
[1777098704768,35.49,77553.27,0.0,0.89771,9e-05,10.39806]
[1777098709803,35.49,77553.6,0.0,0.89772,9e-05,10.39706]
[1777098712752,35.49,77553.27,0.0,0.89769,9e-05,10.39933]
[1777098712773,35.49,77553.27,0.0,0.89769,9e-05,10.39933]
[1777098720880,35.5,77553.65,0.0,0.8977,9e-05,10.39896]
[1777098722469,35.5,77551.24,0.0,0.89749,9e-05,10.4142]
[1777098722528,35.5,77551.24,0.0,0.89749,9e-05,10.4142]
[1777098723655,35.5,77549.68,0.0,0.89735,9e-05,10.42411]
[1777098723781,35.5,77549.68,0.0,0.89735,9e-05,10.42411]
[1777098723901,35.5,77549.62,0.0,0.89734,9e-05,10.42465]
[1777098728935,35.5,77549.67,0.0,0.89734,9e-05,10.42484]
[1777098734324,35.5,77549.61,0.0,0.89733,9e-05,10.42547]
[1777098734529,35.5,77549.21,0.0,0.89729,9e-05,10.42804]
[1777098742027,35.5,77549.41,0.0,0.8973,9e-05,10.42732]
[1777098745198,35.5,77549.5,0.0,0.89731,9e-05,10.42689]
[1777098745275,35.5,77549.5,0.0,0.89731,9e-05,10.42689]
[1777098746373,35.5,77550.1,0.0,0.89736,9e-05,10.42329]
[1777098746527,35.5,77550.1,0.0,0.89736,9e-05,10.42329]
[1777098747061,35.5,77549.85,0.0,0.89734,9e-05,10.42493]
[1777098752097,35.5,77551.51,0.0,0.89751,9e-05,10.41095]
[1777098754913,35.5,77551.66,0.0,0.89751,9e-05,10.4104]
[1777098755021,35.5,77551.66,0.0,0.89751,9e-05,10.4104]
[1777098759145,35.51,77558.94,0.0,0.89813,9e-05,10.3658]
[1777098761748,35.51,77559.71,0.0,0.89819,9e-05,10.36141]
[1777098761775,35.51,77559.71,0.0,0.89819,9e-05,10.36141]
[1777098762169,35.51,77559.71,0.0,0.89819,9e-05,10.36141]
[1777098762274,35.51,77559.71,0.0,0.89819,9e-05,10.36141]
[1777098762373,35.51,77560.09,0.0,0.89822,9e-05,10.3593]
[1777098768103,35.51,77560.5,0.0,0.89824,9e-05,10.35797]
[1777098768281,35.51,77560.5,0.0,0.89824,9e-05,10.35797]
[1777098776277,35.51,77560.35,0.0,0.8982,9e-05,10.36046]
[1777098781312,35.52,77560.6,0.0,0.89822,9e-05,10.35955]
[1777098782237,35.52,77560.6,0.0,0.89822,9e-05,10.35955]
[1777098782273,35.52,77560.6,0.0,0.89822,9e-05,10.35955]
[1777098783689,35.52,77561.7,0.0,0.89831,9e-05,10.35297]
[1777098783773,35.52,77561.7,0.0,0.89831,9e-05,10.35297]
[1777098784333,35.52,77561.73,0.0,0.89831,9e-05,10.35293]
[1777098789368,35.52,77563.43,0.0,0.89844,9e-05,10.34316]
[1777098794402,35.52,77563.46,0.0,0.89843,9e-05,10.34388]
[1777098796625,35.52,77563.46,0.0,0.89843,9e-05,10.34388]
[1777098796773,35.52,77563.46,0.0,0.89843,9e-05,10.34388]
[1777098803465,35.52,77563.49,0.0,0.89841,9e-05,10.34536]
[1777098810515,35.53,77563.44,0.0,0.89839,9e-05,10.34705]
[1777098813593,35.53,77563.44,0.0,0.89839,9e-05,10.34705]
[1777098813768,35.53,77563.44,0.0,0.89839,9e-05,10.34705]
[1777098815418,35.53,77561.97,0.0,0.89829,9e-05,10.35251]
[1777098814543,35.53,77557.7,0.0,0.89792,9e-05,10.37912]
[1777098815525,35.53,77557.7,0.0,0.89792,9e-05,10.37912]
[1777098815550,35.53,77556.44,0.0,0.89781,9e-05,10.38717]
[1777098820585,35.53,77554.96,0.0,0.89768,9e-05,10.39712]
[1777098825621,35.53,77554.38,0.0,0.89762,9e-05,10.40145]
[1777098827053,35.53,77554.38,0.0,0.89762,9e-05,10.40145]
[1777098827268,35.53,77554.38,0.0,0.89762,9e-05,10.40145]
[1777098832670,35.53,77554.59,0.0,0.89762,9e-05,10.40118]
[1777098838712,35.54,77554.68,0.0,0.89761,9e-05,10.40174]
[1777098840627,35.54,77554.5,0.0,0.89759,9e-05,10.40303]
[1777098842442,35.54,77554.27,0.0,0.89757,9e-05,10.40463]
[1777098842525,35.54,77554.24,0.0,0.89757,9e-05,10.40499]
[1777098842743,35.54,77554.31,0.0,0.89757,9e-05,10.40472]
[1777098847778,35.54,77554.25,0.0,0.89755,9e-05,10.40596]
[1777098853821,35.54,77554.39,0.0,0.89755,9e-05,10.40616]
[1777098859863,35.54,77554.75,0.0,0.89757,9e-05,10.40503]
[1777098865905,35.55,77553.73,0.0,0.89747,9e-05,10.41249]
[1777098872954,35.55,77553.75,0.0,0.89749,9e-05,10.40914]
[1777098874967,35.55,77549.76,0.0,0.89714,9e-05,10.43447]
[1777098882016,35.55,77547.96,0.0,0.89697,9e-05,10.44673]
[1777098888059,35.55,77548.03,0.0,0.89696,9e-05,10.4471]
[1777098893093,35.56,77547.68,0.0,0.89692,9e-05,10.44994]
[1777098898129,35.56,77549.35,0.0,0.89706,9e-05,10.44014]
[1777098899135,35.56,77556.58,0.0,0.89768,9e-05,10.39519]
[1777098904171,35.56,77557.63,0.0,0.89776,9e-05,10.3898]
[1777098909206,35.56,77555.95,0.0,0.89759,9e-05,10.40145]
[1777098914241,35.57,77552.45,0.0,0.89728,9e-05,10.4242]
[1777098919276,35.57,77552.15,0.0,0.89724,9e-05,10.42691]
[1777098927332,35.57,77552.06,0.0,0.89722,9e-05,10.4288]
[1777098932367,35.57,77552.03,0.0,0.89724,9e-05,10.42532]
[1777098937402,35.57,77551.15,0.0,0.89715,9e-05,10.43166]
[1777098942437,35.58,77550.94,0.0,0.89713,9e-05,10.43367]
[1777098947472,35.58,77548.53,0.0,0.89691,9e-05,10.44949]
[1777098953534,35.58,77549.94,0.0,0.89702,9e-05,10.44123]
[1777098958568,35.58,77550.05,0.0,0.89702,9e-05,10.44098]
[1777098963603,35.58,77550.07,0.0,0.89702,9e-05,10.44147]
[1777098968638,35.58,77550.34,0.0,0.89703,9e-05,10.4406]
[1777098975686,35.58,77548.6,0.0,0.89686,9e-05,10.4526]
[1777098978708,35.59,77542.9,0.0,0.89636,9e-05,10.48866]
[1777098979715,35.59,77538.66,0.0,0.89599,9e-05,10.51529]
[1777098985757,35.59,77538.24,0.0,0.89595,9e-05,10.51808]
[1777098991799,35.59,77536.29,0.0,0.89583,9e-05,10.52545]
[1777099002876,35.58,77536.75,0.0,0.89587,9e-05,10.52186]
[1777099012945,35.58,77536.75,0.0,0.89589,9e-05,10.52111]
[1777099019994,35.58,77538.65,0.0,0.89606,9e-05,10.50866]
[1777099025030,35.58,77539.34,0.0,0.89612,9e-05,10.50402]
[1777099030064,35.58,77539.53,0.0,0.89614,9e-05,10.50249]
[1777099035100,35.58,77543.67,0.0,0.89651,9e-05,10.47627]
[1777099037114,35.58,77548.48,0.0,0.89693,9e-05,10.44621]
[1777099042149,35.58,77550.46,0.0,0.89709,9e-05,10.43414]
[1777099049197,35.58,77550.73,0.0,0.89711,9e-05,10.43306]
[1777099055240,35.58,77550.62,0.0,0.89713,9e-05,10.42968]
[1777099060275,35.58,77551.0,0.0,0.89716,9e-05,10.42769]
[1777099065310,35.58,77550.99,0.0,0.89715,9e-05,10.4281]
[1777099070345,35.58,77552.09,0.0,0.89724,9e-05,10.42158]
[1777099075380,35.58,77551.74,0.0,0.89721,9e-05,10.42413]
[1777099080415,35.59,77548.48,0.0,0.89692,9e-05,10.44473]
[1777099085449,35.59,77548.54,0.0,0.89693,9e-05,10.44441]
[1777099090485,35.59,77547.99,0.0,0.89688,9e-05,10.44794]
[1777099095519,35.59,77547.52,0.0,0.89684,9e-05,10.45081]
[1777099106597,35.58,77547.75,0.0,0.89686,9e-05,10.44895]
[1777099111632,35.58,77547.32,0.0,0.89687,9e-05,10.44693]
[1777099117673,35.58,77547.34,0.0,0.89687,9e-05,10.44662]
[1777099123716,35.58,77547.25,0.0,0.89687,9e-05,10.447]
[1777099128751,35.58,77547.45,0.0,0.89688,9e-05,10.44563]
[1777099133786,35.58,77547.31,0.0,0.89687,9e-05,10.44638]
[1777099138820,35.58,77548.12,0.0,0.89695,9e-05,10.44122]
[1777099143855,35.58,77548.11,0.0,0.89695,9e-05,10.44121]
[1777099150905,35.58,77547.96,0.0,0.89693,9e-05,10.44221]
[1777099155941,35.58,77548.85,0.0,0.89701,9e-05,10.43683]
[1777099160976,35.58,77554.41,0.0,0.89748,9e-05,10.40243]
[1777099161982,35.58,77560.74,0.0,0.89803,9e-05,10.36308]
[1777099163996,35.58,77560.95,0.0,0.89804,9e-05,10.36205]
[1777099169313,35.59,77561.2,0.0,0.89806,9e-05,10.36109]
[1777099175077,35.59,77562.38,0.0,0.89818,9e-05,10.35058]
[1777099183167,35.59,77562.86,0.0,0.8982,9e-05,10.34904]
[1777099189178,35.59,77562.82,0.0,0.89818,9e-05,10.35005]
[1777099195220,35.6,77564.7,0.0,0.89833,9e-05,10.33919]
[1777099200256,35.6,77568.11,0.0,0.89861,9e-05,10.31895]
[1777099205291,35.6,77570.11,0.0,0.89877,9e-05,10.30765]
[1777099211332,35.6,77569.79,0.0,0.89872,9e-05,10.31111]
[1777099216367,35.61,77568.93,0.0,0.89863,9e-05,10.31769]
[1777099223417,35.61,77569.2,0.0,0.89863,9e-05,10.31776]
[1777099228453,35.61,77569.62,0.0,0.89865,9e-05,10.31641]
[1777099233487,35.61,77569.45,0.0,0.89866,9e-05,10.31419]
[1777099238522,35.62,77569.67,0.0,0.89866,9e-05,10.31405]
[1777099243559,35.62,77569.66,0.0,0.89864,9e-05,10.31531]
[1777099249600,35.62,77569.6,0.0,0.89862,9e-05,10.31713]
[1777099255642,35.63,77569.73,0.0,0.89861,9e-05,10.31783]
[1777099260677,35.63,77569.73,0.0,0.89859,9e-05,10.3191]
[1777099266719,35.63,77569.82,0.0,0.89858,9e-05,10.32008]
[1777099277798,35.64,77569.72,0.0,0.89853,9e-05,10.32356]
[1777099282835,35.64,77569.71,0.0,0.89851,9e-05,10.32495]
[1777099288877,35.65,77569.62,0.0,0.89848,9e-05,10.32711]
[1777099293911,35.65,77569.75,0.0,0.89851,9e-05,10.32312]
[1777099298947,35.65,77569.81,0.0,0.8985,9e-05,10.32411]
[1777099304988,35.65,77569.76,0.0,0.89847,9e-05,10.32604]
[1777099310024,35.66,77569.71,0.0,0.89845,9e-05,10.32768]
[1777099316065,35.66,77569.73,0.0,0.89843,9e-05,10.32915]
[1777099322108,35.66,77569.73,0.0,0.89841,9e-05,10.33073]
[1777099327152,35.67,77569.73,0.0,0.89839,9e-05,10.33203]
[1777099332186,35.67,77569.84,0.0,0.89839,9e-05,10.33262]
[1777099337222,35.67,77569.87,0.0,0.89837,9e-05,10.33395]
[1777099342259,35.68,77570.38,0.0,0.89839,9e-05,10.33204]
[1777099347294,35.68,77570.79,0.0,0.89841,9e-05,10.33076]
[1777099354343,35.68,77570.81,0.0,0.89843,9e-05,10.3279]
[1777099359379,35.69,77571.5,0.0,0.89847,9e-05,10.3249]
[1777099365421,35.69,77571.77,0.0,0.89847,9e-05,10.32478]
[1777099370456,35.69,77573.14,0.0,0.89857,9e-05,10.3176]
[1777099375491,35.69,77573.28,0.0,0.89856,9e-05,10.31806]
[1777099380526,35.7,77573.2,0.0,0.89854,9e-05,10.31988]
[1777099387575,35.7,77573.23,0.0,0.89852,9e-05,10.3215]
[1777099393617,35.7,77573.18,0.0,0.89849,9e-05,10.32333]
[1777099398652,35.71,77573.47,0.0,0.8985,9e-05,10.32279]
[1777099403687,35.71,77574.63,0.0,0.89858,9e-05,10.31684]
[1777099408722,35.71,77577.05,0.0,0.89877,9e-05,10.30307]
[1777099409728,35.71,77582.06,0.0,0.8992,8e-05,10.27236]
[1777099414764,35.72,77582.39,0.0,0.89924,8e-05,10.26736]
[1777099419799,35.72,77582.4,0.0,0.89922,8e-05,10.26882]
[1777099424834,35.72,77582.6,0.0,0.89922,8e-05,10.26907]
[1777099429870,35.73,77582.58,0.0,0.8992,8e-05,10.27065]
[1777099434903,35.73,77579.64,0.0,0.89893,9e-05,10.2902]
[1777099439938,35.73,77579.57,0.0,0.8989,9e-05,10.2919]
[1777099444974,35.73,77576.76,0.0,0.89865,9e-05,10.31046]
[1777099452023,35.74,77576.84,0.0,0.89864,9e-05,10.31145]
[1777099457058,35.74,77578.03,0.0,0.89872,9e-05,10.30515]
[1777099462092,35.74,77577.97,0.0,0.8987,9e-05,10.30659]
[1777099467128,35.74,77577.93,0.0,0.89869,9e-05,10.30789]
[1777099477197,35.75,77573.86,0.0,0.89835,9e-05,10.33074]
[1777099480219,35.75,77569.97,0.0,0.89801,9e-05,10.35549]
[1777099485254,35.75,77569.64,0.0,0.89796,9e-05,10.35847]
[1777099487268,35.75,77552.14,0.0,0.89645,9e-05,10.46743]
[1777099488275,35.75,77548.25,0.0,0.89611,9e-05,10.49182]
[1777099489282,35.75,77548.15,0.0,0.8961,9e-05,10.49246]
[1777099494317,35.75,77548.36,0.0,0.89612,9e-05,10.49113]
[1777099500359,35.75,77548.25,0.0,0.89611,9e-05,10.49175]
[1777099505394,35.75,77549.09,0.0,0.89619,9e-05,10.48642]
[1777099510429,35.75,77548.88,0.0,0.89617,9e-05,10.48762]
[1777099515463,35.75,77548.85,0.0,0.89617,9e-05,10.48766]
[1777099519491,35.75,77555.0,0.0,0.8967,9e-05,10.44933]
[1777099524526,35.75,77554.23,0.0,0.89664,9e-05,10.45418]
[1777099529561,35.75,77554.19,0.0,0.89663,9e-05,10.45442]
[1777099534596,35.75,77554.11,0.0,0.89666,9e-05,10.45033]
[1777099540639,35.75,77554.33,0.0,0.89669,9e-05,10.44882]
[1777099542653,35.75,77549.87,0.0,0.8963,9e-05,10.47647]
[1777099547687,35.75,77548.32,0.0,0.89617,9e-05,10.48574]
[1777099552723,35.75,77547.48,0.0,0.8961,9e-05,10.49056]
[1777099557758,35.75,77547.69,0.0,0.89613,9e-05,10.48882]
[1777099568835,35.75,77547.71,0.0,0.89614,9e-05,10.48777]
[1777099572862,35.75,77553.31,0.0,0.89663,9e-05,10.45262]
[1777099577898,35.75,77553.1,0.0,0.89662,9e-05,10.45375]
[1777099583940,35.75,77553.29,0.0,0.89664,9e-05,10.45236]
[1777099588975,35.75,77553.21,0.0,0.89663,9e-05,10.45264]
[1777099596024,35.75,77553.06,0.0,0.89666,9e-05,10.44872]
[1777099601059,35.74,77550.71,0.0,0.89647,9e-05,10.46235]
[1777099607101,35.73,77550.24,0.0,0.89649,9e-05,10.46103]
[1777099612135,35.73,77550.7,0.0,0.89654,9e-05,10.4572]
[1777099617171,35.73,77549.33,0.0,0.89643,9e-05,10.46536]
[1777099624220,35.73,77549.88,0.0,0.89648,9e-05,10.46142]
[1777099629255,35.73,77552.19,0.0,0.89669,9e-05,10.44673]
[1777099634290,35.73,77552.11,0.0,0.89668,9e-05,10.44699]
[1777099640332,35.73,77552.72,0.0,0.89674,9e-05,10.44294]
[1777099649395,35.73,77554.09,0.0,0.89686,9e-05,10.43417]
[1777099662485,35.73,77554.02,0.0,0.8969,9e-05,10.42968]
[1777099667521,35.73,77553.9,0.0,0.89689,9e-05,10.43029]
[1777099673563,35.73,77554.07,0.0,0.8969,9e-05,10.42921]
[1777099679268,35.73,77553.96,0.0,0.89689,9e-05,10.42988]
[1777099684640,35.73,77556.78,0.0,0.89714,9e-05,10.41227]
[1777099688669,35.73,77560.65,0.0,0.89748,9e-05,10.38804]
[1777099693704,35.73,77561.01,0.0,0.8975,9e-05,10.38602]
[1777099698739,35.73,77560.76,0.0,0.89748,9e-05,10.38786]
[1777099703773,35.73,77561.28,0.0,0.89752,9e-05,10.38491]
[1777099708809,35.73,77562.15,0.0,0.89759,9e-05,10.3798]
[1777099713844,35.73,77562.12,0.0,0.89762,9e-05,10.37578]
[1777099724922,35.73,77563.0,0.0,0.89769,9e-05,10.37101]
[1777099729957,35.73,77564.14,0.0,0.89778,9e-05,10.36433]
[1777099734992,35.73,77563.5,0.0,0.89772,9e-05,10.36864]
[1777099740027,35.73,77563.37,0.0,0.89771,9e-05,10.36974]
[1777099745062,35.73,77560.52,0.0,0.89746,9e-05,10.38754]
[1777099750097,35.73,77560.34,0.0,0.89744,9e-05,10.38881]
[1777099757146,35.73,77560.21,0.0,0.89743,9e-05,10.38944]
[1777099762184,35.73,77560.22,0.0,0.89743,9e-05,10.38924]
[1777099767218,35.73,77560.76,0.0,0.89748,9e-05,10.38576]
[1777099776282,35.73,77562.2,0.0,0.89764,9e-05,10.37241]
[1777099781317,35.73,77563.2,0.0,0.89773,9e-05,10.36617]
[1777099786351,35.73,77563.2,0.0,0.89773,9e-05,10.36638]
[1777099788564,35.73,77563.55,0.0,0.89776,9e-05,10.36429]
[1777099788770,35.73,77563.55,0.0,0.89776,9e-05,10.36429]
[1777099789373,35.73,77563.58,0.0,0.89776,9e-05,10.3641]
[1777099794408,35.73,77564.76,0.0,0.89786,9e-05,10.35697]
[1777099802464,35.73,77566.13,0.0,0.89797,9e-05,10.34884]
[1777099807499,35.73,77567.57,0.0,0.89809,9e-05,10.33998]
[1777099812534,35.73,77569.44,0.0,0.89825,9e-05,10.32861]
[1777099817568,35.74,77569.75,0.0,0.89827,9e-05,10.32724]
[1777099822604,35.74,77570.05,0.0,0.89829,9e-05,10.32603]
[1777099829652,35.74,77570.06,0.0,0.89827,9e-05,10.32686]
[1777099834688,35.74,77570.47,0.0,0.89834,9e-05,10.32045]
[1777099840729,35.74,77570.77,0.0,0.89835,9e-05,10.31951]
[1777099845767,35.74,77570.67,0.0,0.89833,9e-05,10.32078]
[1777099853823,35.75,77570.63,0.0,0.89832,9e-05,10.32208]
[1777099861879,35.75,77575.9,0.0,0.89875,9e-05,10.29054]
[1777099862885,35.75,77581.46,0.0,0.89922,8e-05,10.25633]
[1777099867921,35.75,77583.88,0.0,0.89942,8e-05,10.24211]
[1777099873963,35.75,77584.01,0.0,0.89942,8e-05,10.24235]
[1777099878998,35.76,77584.1,0.0,0.89941,8e-05,10.24318]
[1777099884034,35.76,77582.89,0.0,0.89928,8e-05,10.25201]
[1777099889071,35.76,77583.09,0.0,0.89928,8e-05,10.2521]
[1777099895113,35.77,77582.81,0.0,0.89928,8e-05,10.25094]
[1777099900148,35.77,77583.16,0.0,0.89929,8e-05,10.25015]
[1777099905183,35.77,77583.7,0.0,0.89931,8e-05,10.24843]
[1777099910218,35.78,77583.65,0.0,0.89928,8e-05,10.25051]
[1777099915253,35.78,77584.18,0.0,0.8993,8e-05,10.24894]
[1777099920288,35.78,77585.17,0.0,0.89937,8e-05,10.24446]
[1777099925322,35.79,77585.4,0.0,0.89937,8e-05,10.2444]
[1777099932372,35.79,77585.21,0.0,0.89932,8e-05,10.24782]
[1777099937406,35.79,77586.18,0.0,0.89938,8e-05,10.24324]
[1777099942442,35.79,77588.62,0.0,0.89959,8e-05,10.22848]
[1777099944251,35.79,77588.66,0.0,0.89959,8e-05,10.22833]
[1777099944269,35.79,77588.66,0.0,0.89959,8e-05,10.22833]
[1777099946470,35.8,77599.59,0.0,0.90051,8e-05,10.16142]
[1777099952512,35.8,77600.91,0.0,0.90064,8e-05,10.14968]
[1777099952902,35.8,77600.91,0.0,0.90064,8e-05,10.14968]
[1777099953019,35.8,77600.91,0.0,0.90064,8e-05,10.14968]
[1777099953518,35.8,77600.89,0.0,0.90064,8e-05,10.14997]
[1777099958554,35.8,77602.53,0.0,0.90077,8e-05,10.14081]
[1777099963589,35.8,77602.54,0.0,0.90075,8e-05,10.14175]
[1777099970637,35.81,77602.91,0.0,0.90076,8e-05,10.14097]
[1777099975673,35.81,77605.27,0.0,0.90095,8e-05,10.12767]
[1777099980707,35.81,77606.42,0.0,0.90103,8e-05,10.12189]
[1777099983729,35.81,77602.54,0.0,0.90069,8e-05,10.14646]
[1777099984736,35.81,77590.82,0.0,0.8997,8e-05,10.21872]
[1777099986750,35.81,77591.9,0.0,0.89979,8e-05,10.21241]
[1777099991785,35.81,77591.25,0.0,0.89972,8e-05,10.21699]
[1777099997827,35.82,77591.46,0.0,0.89973,8e-05,10.21633]
[1777100002862,35.82,77591.5,0.0,0.89973,8e-05,10.21648]
[1777100009911,35.82,77591.83,0.0,0.89975,8e-05,10.21489]
[1777100014946,35.82,77594.68,0.0,0.90003,8e-05,10.19303]
[1777100021994,35.82,77596.13,0.0,0.90014,8e-05,10.18464]
[1777100028042,35.82,77596.33,0.0,0.90015,8e-05,10.18401]
[1777100033076,35.82,77596.23,0.0,0.90014,8e-05,10.18521]
[1777100040126,35.82,77596.66,0.0,0.90016,8e-05,10.18349]
[1777100045161,35.83,77595.02,0.0,0.90001,8e-05,10.19423]
[1777100055232,35.83,77595.31,0.0,0.90002,8e-05,10.19376]
[1777100060618,35.83,77595.66,0.0,0.90004,8e-05,10.19217]
[1777100068322,35.83,77594.25,0.0,0.89991,8e-05,10.20212]
[1777100073358,35.83,77594.75,0.0,0.89998,8e-05,10.19523]
[1777100081428,35.84,77594.64,0.0,0.89995,8e-05,10.19708]
[1777100086463,35.84,77595.01,0.0,0.89997,8e-05,10.19555]
[1777100091498,35.84,77595.19,0.0,0.89998,8e-05,10.19519]
[1777100096107,35.84,77595.16,0.0,0.89997,8e-05,10.19569]
[1777100096535,35.84,77562.23,0.0,0.89716,9e-05,10.39924]
[1777100097542,35.84,77552.04,0.0,0.89628,9e-05,10.46224]
[1777100098549,35.84,77551.69,0.0,0.89625,9e-05,10.46443]
[1777100099773,35.84,77551.69,0.0,0.89625,9e-05,10.46443]
[1777100106605,35.84,77551.86,0.0,0.89626,9e-05,10.4639]
[1777100107877,35.84,77551.8,0.0,0.89626,9e-05,10.46408]
[1777100111778,35.84,77551.77,0.0,0.89625,9e-05,10.46413]
[1777100114541,35.84,77550.62,0.0,0.89615,9e-05,10.47132]
[1777100114774,35.84,77550.62,0.0,0.89615,9e-05,10.47132]
[1777100114661,35.84,77550.97,0.0,0.89618,9e-05,10.46916]
[1777100116891,35.84,77551.95,0.0,0.89627,9e-05,10.46309]
[1777100117023,35.84,77551.95,0.0,0.89627,9e-05,10.46309]
[1777100119148,35.84,77550.92,0.0,0.89618,9e-05,10.4695]
[1777100119279,35.84,77550.92,0.0,0.89618,9e-05,10.4695]
[1777100124731,35.84,77551.94,0.0,0.89627,9e-05,10.46314]
[1777100129766,35.84,77551.44,0.0,0.89623,9e-05,10.46599]
[1777100134800,35.84,77551.3,0.0,0.89627,9e-05,10.46112]
[1777100139836,35.84,77551.99,0.0,0.89635,9e-05,10.45564]
[1777100144870,35.83,77552.39,0.0,0.8964,9e-05,10.45195]
[1777100151051,35.83,77555.01,0.0,0.89664,9e-05,10.4348]
[1777100151231,35.83,77555.01,0.0,0.89664,9e-05,10.4348]
[1777100151274,35.83,77555.01,0.0,0.89664,9e-05,10.4348]
[1777100151332,35.83,77554.91,0.0,0.89664,9e-05,10.43477]
[1777100154628,35.83,77554.82,0.0,0.89663,9e-05,10.4351]
[1777100154776,35.83,77554.82,0.0,0.89663,9e-05,10.4351]
[1777100156769,35.83,77555.38,0.0,0.89669,9e-05,10.43118]
[1777100156824,35.83,77554.93,0.0,0.89665,9e-05,10.43352]
[1777100157025,35.83,77554.93,0.0,0.89665,9e-05,10.43352]
[1777100157849,35.83,77554.93,0.0,0.89665,9e-05,10.43352]
[1777100158020,35.83,77554.31,0.0,0.8966,9e-05,10.43714]
[1777100164005,35.82,77554.51,0.0,0.89664,9e-05,10.4345]
[1777100169038,35.82,77554.55,0.0,0.89666,9e-05,10.43307]
[1777100174048,35.82,77554.66,0.0,0.89668,9e-05,10.43167]
[1777100174274,35.82,77554.66,0.0,0.89668,9e-05,10.43167]
[1777100174360,35.82,77554.66,0.0,0.89668,9e-05,10.43167]
[1777100174529,35.82,77554.66,0.0,0.89668,9e-05,10.43167]
[1777100174584,35.82,77554.66,0.0,0.89669,9e-05,10.43096]
[1777100180116,35.81,77554.37,0.0,0.89668,9e-05,10.43133]
[1777100185150,35.81,77554.85,0.0,0.89674,9e-05,10.42717]
[1777100190186,35.81,77554.9,0.0,0.89676,9e-05,10.4257]
[1777100199249,35.81,77554.75,0.0,0.89681,9e-05,10.42006]
[1777100204284,35.8,77554.66,0.0,0.89682,9e-05,10.4195]
[1777100210334,35.8,77554.63,0.0,0.89684,9e-05,10.41836]
[1777100215571,35.8,77554.71,0.0,0.89685,9e-05,10.4172]
[1777100215774,35.8,77554.71,0.0,0.89685,9e-05,10.4172]
[1777100215851,35.8,77554.66,0.0,0.89685,9e-05,10.41707]
[1777100216001,35.8,77554.66,0.0,0.89685,9e-05,10.41707]
[1777100216024,35.8,77554.66,0.0,0.89685,9e-05,10.41707]
[1777100222421,35.79,77554.53,0.0,0.89686,9e-05,10.41636]
[1777100227458,35.79,77554.51,0.0,0.89688,9e-05,10.41541]
[1777100232875,35.79,77555.17,0.0,0.89694,9e-05,10.41047]
[1777100232916,35.79,77555.63,0.0,0.89699,9e-05,10.4074]
[1777100233027,35.79,77555.63,0.0,0.89699,9e-05,10.4074]
[1777100233324,35.79,77555.63,0.0,0.89699,9e-05,10.4074]
[1777100233530,35.79,77555.63,0.0,0.89699,9e-05,10.4074]
[1777100239540,35.79,77555.14,0.0,0.89696,9e-05,10.40901]
[1777100244576,35.78,77555.11,0.0,0.89698,9e-05,10.40817]
[1777100248827,35.78,77555.11,0.0,0.89698,9e-05,10.40817]
[1777100248880,35.78,77554.91,0.0,0.89697,9e-05,10.40859]
[1777100249028,35.78,77554.91,0.0,0.89697,9e-05,10.40859]
[1777100249323,35.78,77554.91,0.0,0.89697,9e-05,10.40859]
[1777100249532,35.78,77554.91,0.0,0.89697,9e-05,10.40859]
[1777100254649,35.78,77555.01,0.0,0.89703,9e-05,10.40223]
[1777100259686,35.78,77555.12,0.0,0.89706,9e-05,10.40057]
[1777100264135,35.78,77558.63,0.0,0.89737,9e-05,10.37803]
[1777100264273,35.78,77558.63,0.0,0.89737,9e-05,10.37803]
[1777100264673,35.78,77558.63,0.0,0.89737,9e-05,10.37803]
[1777100264779,35.78,77558.63,0.0,0.89737,9e-05,10.37803]
[1777100264871,35.78,77558.5,0.0,0.89736,9e-05,10.37868]
[1777100265446,35.78,77558.5,0.0,0.89736,9e-05,10.37868]
[1777100265526,35.78,77558.5,0.0,0.89736,9e-05,10.37868]
[1777100270794,35.77,77560.24,0.0,0.89751,9e-05,10.36768]
[1777100275829,35.78,77560.09,0.0,0.8975,9e-05,10.36872]
[1777100280864,35.78,77560.37,0.0,0.89752,9e-05,10.36709]
[1777100282819,35.78,77560.4,0.0,0.89752,9e-05,10.36693]
[1777100282920,35.78,77560.4,0.0,0.89752,9e-05,10.36696]
[1777100283027,35.78,77560.4,0.0,0.89752,9e-05,10.36696]
[1777100283397,35.78,77560.4,0.0,0.89752,9e-05,10.36696]
[1777100283524,35.78,77560.4,0.0,0.89752,9e-05,10.36696]
[1777100287993,35.78,77560.17,0.0,0.8975,9e-05,10.3685]
[1777100288026,35.78,77560.17,0.0,0.8975,9e-05,10.3685]
[1777100296975,35.77,77560.45,0.0,0.89754,9e-05,10.36543]
[1777100302010,35.77,77560.46,0.0,0.89755,9e-05,10.36463]
[1777100307045,35.77,77561.16,0.0,0.89762,9e-05,10.36018]
[1777100309555,35.77,77562.69,0.0,0.89775,9e-05,10.35077]
[1777100309775,35.77,77562.69,0.0,0.89775,9e-05,10.35077]
[1777100309844,35.77,77561.99,0.0,0.89768,9e-05,10.35526]
[1777100310093,35.77,77561.99,0.0,0.89768,9e-05,10.35526]
[1777100310279,35.77,77561.99,0.0,0.89768,9e-05,10.35526]
[1777100316109,35.77,77561.86,0.0,0.8977,9e-05,10.35202]
[1777100324168,35.77,77561.86,0.0,0.89769,9e-05,10.35273]
[1777100329370,35.77,77558.96,0.0,0.89744,9e-05,10.37105]
[1777100329526,35.77,77558.96,0.0,0.89744,9e-05,10.37105]
[1777100329626,35.78,77558.99,0.0,0.89744,9e-05,10.37101]
[1777100330114,35.78,77558.99,0.0,0.89744,9e-05,10.37101]
[1777100330281,35.78,77558.99,0.0,0.89744,9e-05,10.37101]
[1777100336899,35.78,77559.19,0.0,0.89745,9e-05,10.3701]
[1777100337027,35.78,77559.19,0.0,0.89745,9e-05,10.3701]
[1777100336984,35.78,77559.82,0.0,0.89751,9e-05,10.36633]
[1777100337579,35.78,77559.82,0.0,0.89751,9e-05,10.36633]
[1777100337776,35.78,77559.82,0.0,0.89751,9e-05,10.36633]
[1777100350354,35.78,77559.65,0.0,0.89749,9e-05,10.36732]
[1777100355389,35.78,77559.25,0.0,0.89746,9e-05,10.36982]
[1777100362438,35.77,77559.59,0.0,0.8975,9e-05,10.36711]
[1777100368480,35.77,77559.68,0.0,0.89751,9e-05,10.36578]
[1777100374008,35.77,77558.99,0.0,0.8975,9e-05,10.36502]
[1777100374029,35.77,77558.99,0.0,0.8975,9e-05,10.36502]
[1777100374959,35.77,77558.34,0.0,0.89744,9e-05,10.36892]
[1777100375033,35.77,77558.34,0.0,0.89744,9e-05,10.36892]
[1777100375003,35.77,77558.23,0.0,0.89744,9e-05,10.36948]
[1777100378551,35.77,77553.54,0.0,0.89704,9e-05,10.39789]
[1777100379776,35.77,77553.54,0.0,0.89704,9e-05,10.39789]
[1777100380024,35.77,77553.54,0.0,0.89704,9e-05,10.39789]
[1777100380077,35.77,77551.95,0.0,0.8969,9e-05,10.40789]
[1777100380482,35.77,77551.95,0.0,0.8969,9e-05,10.40789]
[1777100380527,35.77,77551.95,0.0,0.8969,9e-05,10.40789]
[1777100385602,35.77,77550.11,0.0,0.89673,9e-05,10.4199]
[1777100390638,35.77,77549.87,0.0,0.89671,9e-05,10.42186]
[1777100393658,35.77,77535.09,0.0,0.89542,9e-05,10.51408]
[1777100394665,35.77,77531.61,0.0,0.89511,9e-05,10.53572]
[1777100395830,35.77,77531.61,0.0,0.89511,9e-05,10.53572]
[1777100395981,35.77,77530.9,0.0,0.89505,9e-05,10.54007]
[1777100396705,35.77,77530.9,0.0,0.89505,9e-05,10.54007]
[1777100396735,35.77,77529.81,0.0,0.89496,9e-05,10.5468]
[1777100397182,35.77,77529.81,0.0,0.89496,9e-05,10.5468]
[1777100397280,35.77,77529.81,0.0,0.89496,9e-05,10.5468]
[1777100401721,35.77,77515.26,0.0,0.89368,9e-05,10.63728]
[1777100402728,35.77,77514.44,0.0,0.89361,9e-05,10.6422]
[1777100403521,35.77,77514.44,0.0,0.89361,9e-05,10.6422]
[1777100403776,35.77,77514.44,0.0,0.89361,9e-05,10.6422]
[1777100403838,35.77,77514.6,0.0,0.89363,9e-05,10.64099]
[1777100404489,35.77,77514.6,0.0,0.89363,9e-05,10.64099]
[1777100404526,35.77,77514.6,0.0,0.89363,9e-05,10.64099]
[1777100409777,35.77,77512.25,0.0,0.89344,9e-05,10.65445]
[1777100412562,35.77,77510.33,0.0,0.89327,9e-05,10.66602]
[1777100412783,35.77,77510.33,0.0,0.89327,9e-05,10.66602]
[1777100412798,35.77,77509.68,0.0,0.89322,9e-05,10.66985]
[1777100413607,35.77,77509.68,0.0,0.89322,9e-05,10.66985]
[1777100413781,35.77,77509.68,0.0,0.89322,9e-05,10.66985]
[1777100415819,35.76,77503.48,0.0,0.89268,9e-05,10.70797]
[1777100416983,35.76,77503.48,0.0,0.89268,9e-05,10.70797]
[1777100417029,35.76,77503.48,0.0,0.89268,9e-05,10.70797]
[1777100417084,35.76,77501.76,0.0,0.89253,9e-05,10.71859]
[1777100417850,35.76,77501.76,0.0,0.89253,9e-05,10.71859]
[1777100418033,35.76,77501.76,0.0,0.89253,9e-05,10.71859]
[1777100420854,35.77,77496.18,0.0,0.89202,9e-05,10.75402]
[1777100421677,35.77,77496.18,0.0,0.89202,9e-05,10.75402]
[1777100421775,35.77,77496.18,0.0,0.89202,9e-05,10.75402]
[1777100421861,35.77,77496.96,0.0,0.89207,9e-05,10.75066]
[1777100422467,35.77,77496.96,0.0,0.89207,9e-05,10.75066]
[1777100422527,35.77,77496.96,0.0,0.89207,9e-05,10.75066]
[1777100427059,35.77,77497.47,0.0,0.89211,9e-05,10.74811]
[1777100427116,35.77,77496.5,0.0,0.89202,9e-05,10.75437]
[1777100427276,35.77,77496.5,0.0,0.89202,9e-05,10.75437]
[1777100427903,35.77,77491.89,0.0,0.8916,9e-05,10.78349]
[1777100429906,35.77,77490.07,0.0,0.89144,9e-05,10.79506]
[1777100430027,35.77,77490.07,0.0,0.89144,9e-05,10.79506]
[1777100435959,35.77,77487.26,0.0,0.8912,9e-05,10.8098]
[1777100436911,35.77,77487.26,0.0,0.8912,9e-05,10.8098]
[1777100437023,35.77,77487.26,0.0,0.8912,9e-05,10.8098]
[1777100437124,35.78,77487.75,0.0,0.89124,9e-05,10.80682]
[1777100438160,35.78,77487.79,0.0,0.89125,9e-05,10.80668]
[1777100438276,35.78,77487.79,0.0,0.89125,9e-05,10.80668]
[1777100439920,35.78,77486.38,0.0,0.89112,9e-05,10.81566]
[1777100440024,35.78,77486.38,0.0,0.89112,9e-05,10.81566]
[1777100447044,35.78,77485.86,0.0,0.89106,9e-05,10.81958]
[1777100452079,35.78,77486.1,0.0,0.89108,9e-05,10.8184]
[1777100457113,35.78,77485.77,0.0,0.89105,9e-05,10.82073]
[1777100461109,35.78,77488.52,0.0,0.89129,9e-05,10.80357]
[1777100461141,35.78,77488.36,0.0,0.89128,9e-05,10.80465]
[1777100461278,35.78,77488.36,0.0,0.89128,9e-05,10.80465]
[1777100462149,35.78,77487.66,0.0,0.89121,9e-05,10.80912]
[1777100463831,35.78,77488.57,0.0,0.89129,9e-05,10.80347]
[1777100464024,35.78,77488.57,0.0,0.89129,9e-05,10.80347]
[1777100469198,35.78,77490.43,0.0,0.89145,9e-05,10.79241]
[1777100469592,35.78,77490.43,0.0,0.89145,9e-05,10.79241]
[1777100469772,35.78,77490.43,0.0,0.89145,9e-05,10.79241]
[1777100469872,35.78,77490.43,0.0,0.89145,9e-05,10.79252]
[1777100470657,35.78,77490.43,0.0,0.89145,9e-05,10.79252]
[1777100470774,35.78,77490.43,0.0,0.89145,9e-05,10.79252]
[1777100471602,35.78,77491.41,0.0,0.89154,9e-05,10.78649]
[1777100471774,35.78,77491.41,0.0,0.89154,9e-05,10.78649]
[1777100476719,35.78,77491.42,0.0,0.89153,9e-05,10.78681]
[1777100476776,35.78,77491.42,0.0,0.89153,9e-05,10.78681]
[1777100476871,35.78,77491.83,0.0,0.89156,9e-05,10.78462]
[1777100478251,35.78,77494.37,0.0,0.89179,9e-05,10.76867]
[1777100478278,35.78,77494.37,0.0,0.89179,9e-05,10.76867]
[1777100484303,35.79,77497.31,0.0,0.89204,9e-05,10.7514]
[1777100487297,35.79,77499.25,0.0,0.8922,9e-05,10.7396]
[1777100487521,35.79,77499.25,0.0,0.8922,9e-05,10.7396]
[1777100487623,35.79,77499.82,0.0,0.89225,9e-05,10.73642]
[1777100489167,35.79,77499.82,0.0,0.89225,9e-05,10.73642]
[1777100489278,35.79,77499.57,0.0,0.89223,9e-05,10.73799]
[1777100495379,35.79,77503.22,0.0,0.89257,9e-05,10.71214]
[1777100498328,35.79,77503.22,0.0,0.89257,9e-05,10.71214]
[1777100498527,35.79,77503.22,0.0,0.89257,9e-05,10.71214]
[1777100498616,35.79,77502.47,0.0,0.89249,9e-05,10.7178]
[1777100499871,35.79,77502.47,0.0,0.89249,9e-05,10.7178]
[1777100500031,35.79,77502.47,0.0,0.89249,9e-05,10.7178]
[1777100501422,35.79,77495.66,0.0,0.89187,9e-05,10.76098]
[1777100503379,35.79,77494.34,0.0,0.89175,9e-05,10.76948]
[1777100503522,35.79,77494.34,0.0,0.89175,9e-05,10.76948]
[1777100503623,35.8,77492.29,0.0,0.89156,9e-05,10.78268]
[1777100504298,35.8,77492.29,0.0,0.89156,9e-05,10.78268]
[1777100504525,35.8,77492.29,0.0,0.89156,9e-05,10.78268]
[1777100511092,35.8,77488.96,0.0,0.89124,9e-05,10.80551]
[1777100511193,35.8,77488.96,0.0,0.89123,9e-05,10.80585]
[1777100511274,35.8,77488.96,0.0,0.89123,9e-05,10.80585]
[1777100511492,35.8,77489.04,0.0,0.89124,9e-05,10.8057]
[1777100512833,35.8,77489.04,0.0,0.89124,9e-05,10.8057]
[1777100513028,35.8,77489.04,0.0,0.89124,9e-05,10.8057]
[1777100515644,35.8,77490.37,0.0,0.89134,9e-05,10.7984]
[1777100515773,35.8,77490.37,0.0,0.89134,9e-05,10.7984]
[1777100515874,35.8,77491.73,0.0,0.89146,9e-05,10.79022]
[1777100517302,35.8,77494.34,0.0,0.89169,9e-05,10.7742]
[1777100517519,35.8,77494.34,0.0,0.89169,9e-05,10.7742]
[1777100521485,35.81,77494.08,0.0,0.89164,9e-05,10.77743]
[1777100521525,35.81,77494.08,0.0,0.89164,9e-05,10.77743]
[1777100521723,35.81,77494.09,0.0,0.89164,9e-05,10.77777]
[1777100523683,35.81,77492.25,0.0,0.89147,9e-05,10.78971]
[1777100523775,35.81,77492.25,0.0,0.89147,9e-05,10.78971]
[1777100527458,35.81,77489.27,0.0,0.89118,9e-05,10.80987]
[1777100532638,35.82,77489.81,0.0,0.8912,9e-05,10.80858]
[1777100537613,35.82,77489.58,0.0,0.89116,9e-05,10.8114]
[1777100537784,35.82,77489.58,0.0,0.89116,9e-05,10.8114]
[1777100540695,35.82,77486.56,0.0,0.89086,9e-05,10.83192]
[1777100542549,35.83,77484.18,0.0,0.89064,9e-05,10.84737]
[1777100542775,35.83,77484.18,0.0,0.89064,9e-05,10.84737]
[1777100546737,35.83,77477.14,0.0,0.88997,9e-05,10.89395]
[1777100548307,35.84,77476.76,0.0,0.88988,9e-05,10.90026]
[1777100548527,35.84,77476.76,0.0,0.88988,9e-05,10.90026]
[1777100551771,35.85,77473.57,0.0,0.88957,9e-05,10.92053]
[1777100555997,35.85,77472.81,0.0,0.88948,9e-05,10.9264]
[1777100556023,35.85,77472.81,0.0,0.88948,9e-05,10.9264]
[1777100561842,35.86,77474.17,0.0,0.88957,9e-05,10.92037]
[1777100562688,35.86,77474.17,0.0,0.88957,9e-05,10.92037]
[1777100562772,35.86,77474.17,0.0,0.88957,9e-05,10.92037]
[1777100567077,35.86,77473.84,0.0,0.88952,9e-05,10.9239]
[1777100567289,35.86,77473.84,0.0,0.88952,9e-05,10.9239]
[1777100572918,35.87,77475.88,0.0,0.88967,9e-05,10.91356]
[1777100576024,35.87,77477.57,0.0,0.88981,9e-05,10.90364]
[1777100576285,35.87,77477.57,0.0,0.88981,9e-05,10.90364]
[1777100581982,35.87,77477.6,0.0,0.88978,9e-05,10.906]
[1777100587017,35.88,77477.47,0.0,0.88974,9e-05,10.9086]
[1777100590111,35.88,77476.66,0.0,0.88966,9e-05,10.9144]
[1777100590278,35.88,77476.66,0.0,0.88966,9e-05,10.9144]
[1777100598095,35.89,77477.76,0.0,0.88972,9e-05,10.91057]
[1777100603130,35.89,77477.78,0.0,0.88969,9e-05,10.91213]
[1777100604861,35.89,77477.78,0.0,0.88969,9e-05,10.91213]
[1777100605027,35.89,77477.78,0.0,0.88969,9e-05,10.91213]
[1777100610178,35.9,77477.56,0.0,0.88964,9e-05,10.91585]
[1777100615214,35.9,77477.79,0.0,0.88968,9e-05,10.91148]
[1777100618236,35.9,77481.97,0.0,0.89004,9e-05,10.88623]
[1777100618506,35.9,77481.97,0.0,0.89004,9e-05,10.88623]
[1777100618525,35.9,77481.97,0.0,0.89004,9e-05,10.88623]
[1777100624278,35.91,77482.58,0.0,0.89006,9e-05,10.8846]
[1777100626798,35.91,77482.54,0.0,0.89005,9e-05,10.88559]
[1777100627025,35.91,77482.54,0.0,0.89005,9e-05,10.88559]
[1777100633342,35.91,77483.2,0.0,0.89007,9e-05,10.88405]
[1777100635356,35.92,77488.61,0.0,0.89055,9e-05,10.85088]
[1777100635407,35.92,77488.61,0.0,0.89055,9e-05,10.85088]
[1777100635528,35.92,77488.61,0.0,0.89055,9e-05,10.85088]
[1777100639937,35.92,77488.37,0.0,0.89051,9e-05,10.8537]
[1777100640032,35.92,77488.37,0.0,0.89051,9e-05,10.8537]
[1777100645426,35.93,77486.7,0.0,0.89032,9e-05,10.86711]
[1777100651467,35.93,77486.56,0.0,0.89027,9e-05,10.8705]
[1777100656504,35.94,77486.54,0.0,0.89024,9e-05,10.8727]
[1777100661538,35.94,77486.27,0.0,0.89019,9e-05,10.87645]
[1777100666572,35.95,77486.85,0.0,0.89021,9e-05,10.87486]
[1777100673622,35.95,77487.01,0.0,0.89022,9e-05,10.87252]
[1777100678615,35.96,77487.03,0.0,0.8902,9e-05,10.87403]
[1777100678778,35.96,77487.03,0.0,0.8902,9e-05,10.87403]
[1777100685706,35.96,77485.53,0.0,0.89001,9e-05,10.88668]
[1777100686817,35.96,77485.53,0.0,0.89001,9e-05,10.88668]
[1777100687025,35.96,77485.53,0.0,0.89001,9e-05,10.88668]
[1777100692755,35.97,77485.98,0.0,0.89002,9e-05,10.8866]
[1777100694480,35.97,77486.25,0.0,0.89004,9e-05,10.8853]
[1777100694526,35.97,77486.25,0.0,0.89004,9e-05,10.8853]
[1777100703832,35.98,77486.18,0.0,0.88997,9e-05,10.88962]
[1777100709873,35.98,77485.78,0.0,0.88991,9e-05,10.89441]
[1777100712318,35.99,77486.04,0.0,0.88992,9e-05,10.89316]
[1777100712531,35.99,77486.14,0.0,0.88993,9e-05,10.89291]
[1777100713902,35.99,77492.4,0.0,0.89048,9e-05,10.85445]
[1777100714605,35.99,77492.4,0.0,0.89048,9e-05,10.85445]
[1777100714784,35.99,77492.4,0.0,0.89048,9e-05,10.85445]
[1777100717929,35.99,77500.43,0.0,0.89118,9e-05,10.80602]
[1777100719018,35.99,77500.43,0.0,0.89118,9e-05,10.80602]
[1777100719274,35.99,77500.43,0.0,0.89118,9e-05,10.80602]
[1777100724979,36.0,77503.01,0.0,0.89136,9e-05,10.79344]
[1777100727944,36.0,77503.32,0.0,0.89137,9e-05,10.7925]
[1777100728023,36.0,77503.32,0.0,0.89137,9e-05,10.7925]
[1777100734042,36.01,77502.89,0.0,0.89132,9e-05,10.79409]
[1777100740084,36.02,77504.0,0.0,0.89138,9e-05,10.79015]
[1777100741987,36.02,77503.84,0.0,0.89136,9e-05,10.79164]
[1777100742022,36.02,77503.84,0.0,0.89136,9e-05,10.79164]
[1777100748140,36.03,77503.88,0.0,0.89131,9e-05,10.79483]
[1777100750247,36.03,77503.84,0.0,0.8913,9e-05,10.79556]
[1777100750275,36.03,77503.84,0.0,0.8913,9e-05,10.79556]
[1777100756196,36.03,77499.08,0.0,0.89083,9e-05,10.8284]
[1777100757982,36.03,77498.89,0.0,0.89081,9e-05,10.83002]
[1777100758026,36.03,77498.89,0.0,0.89081,9e-05,10.83002]
[1777100763246,36.04,77498.65,0.0,0.89075,9e-05,10.83409]
[1777100764470,36.04,77498.65,0.0,0.89075,9e-05,10.83409]
[1777100764527,36.04,77497.61,0.0,0.89065,9e-05,10.84102]
[1777100774323,36.05,77497.95,0.0,0.89063,9e-05,10.84301]
[1777100774961,36.05,77497.95,0.0,0.89063,9e-05,10.84301]
[1777100775025,36.05,77497.95,0.0,0.89063,9e-05,10.84301]
[1777100779766,36.05,77498.03,0.0,0.89061,9e-05,10.84454]
[1777100780026,36.05,77498.03,0.0,0.89061,9e-05,10.84454]
[1777100785401,36.06,77498.02,0.0,0.89057,9e-05,10.84697]
[1777100789417,36.06,77498.46,0.0,0.89059,9e-05,10.8454]
[1777100789519,36.06,77498.46,0.0,0.89059,9e-05,10.8454]
[1777100796481,36.07,77498.83,0.0,0.89062,9e-05,10.84163]
[1777100798413,36.07,77498.44,0.0,0.89058,9e-05,10.84445]
[1777100798525,36.07,77498.44,0.0,0.89058,9e-05,10.84445]
[1777100803530,36.08,77500.33,0.0,0.89072,9e-05,10.83495]
[1777100808565,36.08,77500.95,0.0,0.89075,9e-05,10.83301]
[1777100812780,36.08,77501.21,0.0,0.89075,9e-05,10.83291]
[1777100816589,36.09,77501.08,0.0,0.89068,9e-05,10.83786]
[1777100816777,36.09,77501.08,0.0,0.89068,9e-05,10.83786]
[1777100821407,36.1,77501.31,0.0,0.89063,9e-05,10.8415]
[1777100821523,36.1,77501.31,0.0,0.89063,9e-05,10.8415]
[1777100830729,36.13,77501.43,0.0,0.8905,9e-05,10.85083]
[1777100835255,36.13,77500.81,0.0,0.89043,9e-05,10.8557]
[1777100835279,36.13,77500.81,0.0,0.89043,9e-05,10.8557]
[1777100842840,36.13,77501.17,0.0,0.89045,9e-05,10.85411]
[1777100843019,36.13,77501.17,0.0,0.89045,9e-05,10.85411]
[1777100849864,36.14,77501.25,0.0,0.89039,9e-05,10.85847]
[1777100854899,36.15,77501.13,0.0,0.8904,9e-05,10.85623]
[1777100860941,36.15,77501.83,0.0,0.89043,9e-05,10.85379]
[1777100863187,36.15,77501.69,0.0,0.89041,9e-05,10.85498]
[1777100863278,36.15,77501.69,0.0,0.89041,9e-05,10.85498]
[1777100868996,36.16,77501.63,0.0,0.89038,9e-05,10.85757]
[1777100876047,36.16,77501.62,0.0,0.89035,9e-05,10.85983]
[1777100885111,36.17,77501.61,0.0,0.89031,9e-05,10.86271]
[1777100890146,36.17,77500.77,0.0,0.89021,9e-05,10.86947]
[1777100891596,36.17,77500.77,0.0,0.89021,9e-05,10.86947]
[1777100891777,36.17,77501.12,0.0,0.89024,9e-05,10.86759]
[1777100898202,36.18,77501.26,0.0,0.89022,9e-05,10.86882]
[1777100902794,36.18,77501.17,0.0,0.8902,9e-05,10.87028]
[1777100903024,36.18,77501.17,0.0,0.8902,9e-05,10.87028]
[1777100909279,36.18,77501.38,0.0,0.89018,9e-05,10.87137]
[1777100914313,36.19,77501.61,0.0,0.89022,9e-05,10.86686]
[1777100920356,36.19,77501.41,0.0,0.89018,9e-05,10.86994]
[1777100926398,36.19,77501.57,0.0,0.89017,9e-05,10.87075]
[1777100929892,36.2,77501.57,0.0,0.89015,9e-05,10.87166]
[1777100930027,36.2,77501.57,0.0,0.89015,9e-05,10.87166]
[1777100935839,36.2,77501.83,0.0,0.89016,9e-05,10.87154]
[1777100936023,36.2,77501.83,0.0,0.89016,9e-05,10.87154]
[1777100941503,36.2,77502.02,0.0,0.89014,9e-05,10.87242]
[1777100946538,36.21,77501.7,0.0,0.89009,9e-05,10.87585]
[1777100947483,36.21,77501.7,0.0,0.89009,9e-05,10.87585]
[1777100947522,36.21,77501.7,0.0,0.89009,9e-05,10.87585]
[1777100953589,36.21,77501.1,0.0,0.89001,9e-05,10.88152]
[1777100958623,36.22,77502.73,0.0,0.89014,9e-05,10.87272]
[1777100960543,36.22,77502.55,0.0,0.89012,9e-05,10.87413]
[1777100960777,36.22,77502.36,0.0,0.8901,9e-05,10.8756]
[1777100966683,36.22,77502.23,0.0,0.89006,9e-05,10.87808]
[1777100972726,36.22,77502.09,0.0,0.89007,9e-05,10.87602]
[1777100979775,36.23,77502.5,0.0,0.89008,9e-05,10.87537]
[1777100982035,36.23,77501.54,0.0,0.88999,9e-05,10.88162]
[1777100982277,36.23,77501.54,0.0,0.88999,9e-05,10.88162]
[1777100987831,36.23,77497.89,0.0,0.88963,9e-05,10.90611]
[1777100989498,36.23,77497.89,0.0,0.88963,9e-05,10.90611]
[1777100989530,36.23,77497.89,0.0,0.88963,9e-05,10.90611]
[1777100994879,36.24,77495.97,0.0,0.88944,9e-05,10.91955]
[1777100996894,36.24,77480.77,0.0,0.88806,9e-05,11.01481]
[1777100999017,36.24,77480.51,0.0,0.88803,9e-05,11.01663]
[1777100999274,36.24,77480.51,0.0,0.88803,9e-05,11.01663]
[1777100999375,36.24,77480.77,0.0,0.88806,9e-05,11.01515]
[1777101002047,36.24,77483.34,0.0,0.88829,9e-05,10.99917]
[1777101002276,36.24,77483.34,0.0,0.88829,9e-05,10.99917]
[1777101007973,36.24,77483.55,0.0,0.8883,9e-05,10.99861]
[1777101012001,36.24,77489.05,0.0,0.88879,9e-05,10.96487]
[1777101013799,36.24,77489.05,0.0,0.88879,9e-05,10.96487]
[1777101014020,36.24,77489.96,0.0,0.88887,9e-05,10.95937]
[1777101016034,36.24,77489.47,0.0,0.88882,9e-05,10.96279]
[1777101016275,36.24,77489.47,0.0,0.88882,9e-05,10.96279]
[1777101022071,36.25,77490.09,0.0,0.88885,9e-05,10.96017]
[1777101027106,36.25,77491.49,0.0,0.88897,9e-05,10.95235]
[1777101029457,36.25,77491.64,0.0,0.88898,9e-05,10.95161]
[1777101029529,36.25,77491.64,0.0,0.88898,9e-05,10.95161]
[1777101035161,36.25,77491.49,0.0,0.88898,9e-05,10.94931]
[1777101038927,36.25,77489.23,0.0,0.88877,9e-05,10.96399]
[1777101039028,36.25,77489.23,0.0,0.88877,9e-05,10.96399]
[1777101044225,36.25,77488.33,0.0,0.88868,9e-05,10.9706]
[1777101050267,36.26,77488.15,0.0,0.88865,9e-05,10.97273]
[1777101056309,36.26,77489.08,0.0,0.88872,9e-05,10.96792]
[1777101057245,36.26,77489.08,0.0,0.88872,9e-05,10.96792]
[1777101057278,36.26,77489.08,0.0,0.88872,9e-05,10.96792]
[1777101062144,36.27,77491.29,0.0,0.88888,9e-05,10.9567]
[1777101062282,36.27,77491.29,0.0,0.88888,9e-05,10.9567]
[1777101064365,36.28,77491.16,0.0,0.88879,9e-05,10.96311]
[1777101067387,36.29,77491.0,0.0,0.8887,9e-05,10.96933]
[1777101072421,36.31,77491.44,0.0,0.88863,9e-05,10.97461]
[1777101077457,36.32,77490.89,0.0,0.88851,9e-05,10.98276]
[1777101082492,36.32,77491.15,0.0,0.88852,9e-05,10.98184]
[1777101087526,36.32,77494.57,0.0,0.88882,9e-05,10.96126]
[1777101089042,36.32,77496.5,0.0,0.88899,9e-05,10.94943]
[1777101089278,36.32,77496.5,0.0,0.88899,9e-05,10.94943]
[1777101094575,36.32,77496.82,0.0,0.88904,9e-05,10.94398]
[1777101098417,36.32,77496.82,0.0,0.88904,9e-05,10.94398]
[1777101098534,36.32,77496.82,0.0,0.88904,9e-05,10.94398]
[1777101103617,36.33,77498.4,0.0,0.88917,9e-05,10.9356]
[1777101103780,36.33,77498.4,0.0,0.88917,9e-05,10.9356]
[1777101106722,36.33,77498.83,0.0,0.8892,9e-05,10.93348]
[1777101106780,36.33,77498.83,0.0,0.8892,9e-05,10.93348]
[1777101113712,36.33,77499.77,0.0,0.88927,9e-05,10.92875]
[1777101113779,36.33,77499.77,0.0,0.88927,9e-05,10.92875]
[1777101117737,36.33,77503.4,0.0,0.88958,9e-05,10.90735]
[1777101118485,36.33,77503.4,0.0,0.88958,9e-05,10.90735]
[1777101118531,36.33,77503.4,0.0,0.88958,9e-05,10.90735]
[1777101121209,36.34,77503.33,0.0,0.88956,9e-05,10.90842]
[1777101121274,36.34,77503.33,0.0,0.88956,9e-05,10.90842]
[1777101133849,36.34,77505.09,0.0,0.88968,9e-05,10.90025]
[1777101135832,36.34,77504.64,0.0,0.88964,9e-05,10.90325]
[1777101136032,36.34,77504.95,0.0,0.88966,9e-05,10.90152]
[1777101141905,36.35,77505.28,0.0,0.88967,9e-05,10.90067]
[1777101142236,36.35,77505.28,0.0,0.88967,9e-05,10.90067]
[1777101142280,36.35,77505.28,0.0,0.88967,9e-05,10.90067]
[1777101147950,36.35,77505.5,0.0,0.88968,9e-05,10.9005]
[1777101150132,36.35,77505.5,0.0,0.88968,9e-05,10.9005]
[1777101150281,36.35,77505.5,0.0,0.88968,9e-05,10.9005]
[1777101157015,36.35,77505.54,0.0,0.88969,9e-05,10.89743]
[1777101162049,36.36,77507.19,0.0,0.88983,9e-05,10.88819]
[1777101167085,36.36,77506.95,0.0,0.88979,9e-05,10.89072]
[1777101172007,36.36,77506.46,0.0,0.88974,9e-05,10.89457]
[1777101172280,36.36,77506.46,0.0,0.88974,9e-05,10.89457]
[1777101178162,36.36,77506.51,0.0,0.88972,9e-05,10.89586]
[1777101182191,36.36,77499.28,0.0,0.88906,9e-05,10.94155]
[1777101183287,36.36,77499.28,0.0,0.88906,9e-05,10.94155]
[1777101183529,36.36,77499.28,0.0,0.88906,9e-05,10.94155]
[1777101189238,36.37,77497.14,0.0,0.88885,9e-05,10.95563]
[1777101194273,36.37,77496.77,0.0,0.88881,9e-05,10.9585]
[1777101199308,36.37,77496.79,0.0,0.88881,9e-05,10.95894]
[1777101200315,36.37,77500.49,0.0,0.88914,9e-05,10.93607]
[1777101202008,36.37,77502.62,0.0,0.88933,9e-05,10.92299]
[1777101202031,36.37,77502.62,0.0,0.88933,9e-05,10.92299]
[1777101208372,36.37,77502.41,0.0,0.88929,9e-05,10.92546]
[1777101211610,36.37,77502.4,0.0,0.88929,9e-05,10.92584]
[1777101211772,36.37,77502.4,0.0,0.88929,9e-05,10.92584]
[1777101217435,36.38,77502.56,0.0,0.88932,9e-05,10.92141]
[1777101222469,36.38,77502.55,0.0,0.88931,9e-05,10.92228]
[1777101227311,36.38,77503.64,0.0,0.8894,9e-05,10.91617]
[1777101227527,36.38,77503.64,0.0,0.8894,9e-05,10.91617]
[1777101233655,36.38,77504.24,0.0,0.88944,9e-05,10.91347]
[1777101233781,36.38,77504.24,0.0,0.88944,9e-05,10.91347]
[1777101240596,36.38,77505.06,0.0,0.88949,9e-05,10.90987]
[1777101241986,36.38,77505.06,0.0,0.88949,9e-05,10.90987]
[1777101242028,36.38,77505.06,0.0,0.88949,9e-05,10.90987]
[1777101247645,36.39,77505.27,0.0,0.88949,9e-05,10.90983]
[1777101251626,36.39,77506.01,0.0,0.88955,9e-05,10.90578]
[1777101251776,36.39,77506.01,0.0,0.88955,9e-05,10.90578]
[1777101260750,36.39,77505.54,0.0,0.88948,9e-05,10.91049]
[1777101265823,36.39,77505.31,0.0,0.88945,9e-05,10.91281]
[1777101270229,36.4,77505.36,0.0,0.88945,9e-05,10.91286]
[1777101270280,36.4,77505.36,0.0,0.88945,9e-05,10.91286]
[1777101276871,36.4,77505.5,0.0,0.88948,9e-05,10.90899]
[1777101281906,36.4,77505.4,0.0,0.88946,9e-05,10.9105]
[1777101288954,36.4,77505.22,0.0,0.88942,9e-05,10.91297]
[1777101296005,36.41,77505.2,0.0,0.8894,9e-05,10.91431]
[1777101301038,36.41,77504.04,0.0,0.88929,9e-05,10.92236]
[1777101303751,36.41,77501.43,0.0,0.88905,9e-05,10.93886]
[1777101303777,36.41,77501.43,0.0,0.88905,9e-05,10.93886]
[1777101310102,36.41,77500.73,0.0,0.88897,9e-05,10.9441]
[1777101311433,36.41,77500.63,0.0,0.88896,9e-05,10.94484]
[1777101311528,36.41,77500.63,0.0,0.88896,9e-05,10.94484]
[1777101318158,36.41,77500.06,0.0,0.8889,9e-05,10.94927]
[1777101323616,36.42,77500.24,0.0,0.88891,9e-05,10.94864]
[1777101323785,36.42,77500.24,0.0,0.88891,9e-05,10.94864]
[1777101330546,36.42,77500.26,0.0,0.8889,9e-05,10.949]
[1777101336286,36.42,77500.82,0.0,0.88897,9e-05,10.94216]
[1777101341321,36.42,77500.43,0.0,0.88893,9e-05,10.94534]
[1777101346483,36.42,77502.11,0.0,0.88907,9e-05,10.93543]
[1777101346530,36.42,77502.11,0.0,0.88907,9e-05,10.93543]
[1777101352398,36.42,77501.8,0.0,0.88903,9e-05,10.9383]
[1777101357433,36.43,77501.71,0.0,0.88901,9e-05,10.93951]
[1777101362467,36.43,77501.36,0.0,0.88897,9e-05,10.94233]
[1777101367503,36.43,77501.78,0.0,0.889,9e-05,10.94034]
[1777101372538,36.43,77501.33,0.0,0.88895,9e-05,10.94375]
[1777101376975,36.43,77501.52,0.0,0.88896,9e-05,10.94281]
[1777101377025,36.43,77501.52,0.0,0.88896,9e-05,10.94281]
[1777101382609,36.43,77501.59,0.0,0.88896,9e-05,10.94333]
[1777101387643,36.43,77501.59,0.0,0.88895,9e-05,10.94393]
[1777101392441,36.44,77503.03,0.0,0.88911,9e-05,10.93088]
[1777101392529,36.44,77503.03,0.0,0.88911,9e-05,10.93088]
[1777101397713,36.44,77503.67,0.0,0.88916,9e-05,10.92773]
[1777101400686,36.44,77503.74,0.0,0.88916,9e-05,10.92757]
[1777101400778,36.44,77503.74,0.0,0.88916,9e-05,10.92757]
[1777101406778,36.44,77504.51,0.0,0.88921,9e-05,10.92377]
[1777101408264,36.44,77504.44,0.0,0.88921,9e-05,10.92434]
[1777101408275,36.44,77504.44,0.0,0.88921,9e-05,10.92434]
[1777101416045,36.44,77504.4,0.0,0.88919,9e-05,10.92531]
[1777101416271,36.44,77504.4,0.0,0.88919,9e-05,10.92573]
[1777101421884,36.44,77506.94,0.0,0.8894,9e-05,10.91084]
[1777101422462,36.44,77506.94,0.0,0.8894,9e-05,10.91084]
[1777101422527,36.44,77506.94,0.0,0.8894,9e-05,10.91084]
[1777101427944,36.45,77507.23,0.0,0.88941,9e-05,10.91003]
[1777101428918,36.45,77507.23,0.0,0.88941,9e-05,10.91003]
[1777101429027,36.45,77507.23,0.0,0.88941,9e-05,10.91003]
[1777101435066,36.45,77507.98,0.0,0.88947,9e-05,10.90638]
[1777101435284,36.45,77507.84,0.0,0.88945,9e-05,10.90741]
[1777101441035,36.45,77508.5,0.0,0.8895,9e-05,10.90429]
[1777101445372,36.45,77508.64,0.0,0.8895,9e-05,10.90407]
[1777101445530,36.45,77508.64,0.0,0.8895,9e-05,10.90407]
[1777101449004,36.45,77508.79,0.0,0.88951,9e-05,10.90362]
[1777101449025,36.45,77508.79,0.0,0.88951,9e-05,10.90362]
[1777101450098,36.46,77512.87,0.0,0.88987,9e-05,10.87868]
[1777101456140,36.46,77515.96,0.0,0.89016,9e-05,10.85624]
[1777101459337,36.46,77515.74,0.0,0.89014,9e-05,10.85824]
[1777101459523,36.46,77515.74,0.0,0.89014,9e-05,10.85824]
[1777101465203,36.46,77515.83,0.0,0.89013,9e-05,10.85892]
[1777101467914,36.46,77515.85,0.0,0.89012,9e-05,10.8592]
[1777101468427,36.46,77515.79,0.0,0.89011,9e-05,10.85978]
[1777101468520,36.46,77515.79,0.0,0.89011,9e-05,10.85978]
[1777101468775,36.46,77515.79,0.0,0.89011,9e-05,10.85978]
[1777101469230,36.46,77515.8,0.0,0.89011,9e-05,10.85992]
[1777101474265,36.47,77517.64,0.0,0.89026,9e-05,10.84955]
[1777101475965,36.47,77518.39,0.0,0.89033,9e-05,10.84513]
[1777101476020,36.47,77518.39,0.0,0.89033,9e-05,10.84513]
[1777101480640,36.47,77523.22,0.0,0.89074,9e-05,10.81627]
[1777101480774,36.47,77523.22,0.0,0.89074,9e-05,10.81627]
[1777101482166,36.47,77523.34,0.0,0.89074,9e-05,10.81608]
[1777101482270,36.47,77523.34,0.0,0.89074,9e-05,10.81608]
[1777101482267,36.47,77522.67,0.0,0.89068,9e-05,10.8205]
[1777101487158,36.47,77523.13,0.0,0.89071,9e-05,10.81851]
[1777101487279,36.47,77523.13,0.0,0.89071,9e-05,10.81851]
[1777101492932,36.48,77518.02,0.0,0.89023,9e-05,10.85163]
[1777101493030,36.48,77518.02,0.0,0.89023,9e-05,10.85163]
[1777101493032,36.48,77518.2,0.0,0.89024,9e-05,10.851]
[1777101501432,36.48,77518.56,0.0,0.89026,9e-05,10.84977]
[1777101501531,36.48,77518.56,0.0,0.89026,9e-05,10.84977]
[1777101507884,36.49,77521.15,0.0,0.89046,9e-05,10.83602]
[1777101508026,36.49,77521.15,0.0,0.89046,9e-05,10.83602]
[1777101508911,36.49,77521.26,0.0,0.89046,9e-05,10.83587]
[1777101509025,36.49,77521.26,0.0,0.89046,9e-05,10.83587]
[1777101509109,36.49,77521.22,0.0,0.89045,9e-05,10.83639]
[1777101513027,36.49,77523.79,0.0,0.89071,9e-05,10.81675]
[1777101513281,36.49,77523.79,0.0,0.89071,9e-05,10.81675]
[1777101518573,36.49,77525.63,0.0,0.89084,9e-05,10.80756]
[1777101523609,36.5,77525.56,0.0,0.89081,9e-05,10.80954]
[1777101528644,36.5,77525.48,0.0,0.89079,9e-05,10.81154]
[1777101533678,36.5,77525.56,0.0,0.89077,9e-05,10.81252]
[1777101534610,36.5,77525.56,0.0,0.89077,9e-05,10.81252]
[1777101534772,36.5,77525.56,0.0,0.89077,9e-05,10.81252]
[1777101535090,36.5,77525.56,0.0,0.89077,9e-05,10.81252]
[1777101535269,36.5,77525.56,0.0,0.89077,9e-05,10.81252]
[1777101535327,36.5,77525.56,0.0,0.89077,9e-05,10.81281]
[1777101540727,36.51,77525.87,0.0,0.89077,9e-05,10.81264]
[1777101545763,36.51,77525.78,0.0,0.89074,9e-05,10.81464]
[1777101551806,36.52,77525.88,0.0,0.89073,9e-05,10.81574]
[1777101556263,36.52,77525.88,0.0,0.89073,9e-05,10.81574]
[1777101556270,36.52,77525.88,0.0,0.89073,9e-05,10.81574]
[1777101561876,36.52,77525.96,0.0,0.89069,9e-05,10.81809]
[1777101566910,36.52,77526.11,0.0,0.89071,9e-05,10.81718]
[1777101567589,36.52,77526.11,0.0,0.89071,9e-05,10.81718]
[1777101567777,36.52,77526.11,0.0,0.89071,9e-05,10.81718]
[1777101569301,36.52,77525.88,0.0,0.89068,9e-05,10.81875]
[1777101569376,36.52,77526.1,0.0,0.8907,9e-05,10.81755]
[1777101569526,36.52,77526.1,0.0,0.8907,9e-05,10.81755]
[1777101573399,36.52,77525.96,0.0,0.89069,9e-05,10.81873]
[1777101573521,36.52,77525.86,0.0,0.89071,9e-05,10.81507]
[1777101578922,36.53,77530.73,0.0,0.89113,9e-05,10.78578]
[1777101579028,36.53,77530.73,0.0,0.89113,9e-05,10.78578]
[1777101579129,36.53,77530.6,0.0,0.89112,9e-05,10.78659]
[1777101584533,36.53,77530.56,0.0,0.89111,9e-05,10.78737]
[1777101591079,36.53,77532.55,0.0,0.89128,9e-05,10.77529]
[1777101596111,36.53,77532.55,0.0,0.89126,9e-05,10.77703]
[1777101596270,36.53,77532.55,0.0,0.89126,9e-05,10.77703]
[1777101596339,36.53,77532.55,0.0,0.89126,9e-05,10.77724]
[1777101603163,36.54,77532.68,0.0,0.89125,9e-05,10.77789]
[1777101612226,36.54,77532.79,0.0,0.89123,9e-05,10.77905]
[1777101617261,36.54,77533.1,0.0,0.89124,9e-05,10.77812]
[1777101622296,36.54,77533.07,0.0,0.89123,9e-05,10.77928]
[1777101628343,36.55,77532.93,0.0,0.8912,9e-05,10.78128]
[1777101633377,36.55,77532.88,0.0,0.89122,9e-05,10.77791]
[1777101640427,36.55,77532.92,0.0,0.89121,9e-05,10.77896]
[1777101645462,36.55,77532.82,0.0,0.89118,9e-05,10.78048]
[1777101651505,36.56,77533.19,0.0,0.8912,9e-05,10.77928]
[1777101658553,36.56,77532.95,0.0,0.89116,9e-05,10.782]
[1777101663588,36.56,77532.86,0.0,0.89114,9e-05,10.78341]
[1777101668624,36.56,77533.14,0.0,0.89116,9e-05,10.78253]
[1777101673659,36.57,77532.86,0.0,0.89112,9e-05,10.78509]
[1777101678693,36.57,77533.4,0.0,0.89116,9e-05,10.78235]
[1777101681714,36.57,77529.37,0.0,0.8908,9e-05,10.80728]
[1777101686751,36.57,77528.64,0.0,0.89074,9e-05,10.81153]
[1777101691785,36.57,77528.61,0.0,0.89077,9e-05,10.80719]
[1777101696821,36.57,77528.55,0.0,0.89077,9e-05,10.80736]
[1777101701857,36.57,77528.82,0.0,0.8908,9e-05,10.80552]
[1777101708906,36.56,77528.74,0.0,0.89079,9e-05,10.80579]
[1777101713908,36.56,77528.7,0.0,0.89079,9e-05,10.80595]
[1777101714777,36.56,77525.86,0.0,0.89054,9e-05,10.82339]
[1777101718486,36.57,77524.2,0.0,0.89039,9e-05,10.83401]
[1777101718525,36.57,77524.2,0.0,0.89039,9e-05,10.83401]
[1777101718542,36.57,77524.47,0.0,0.89041,9e-05,10.83248]
[1777101724017,36.57,77524.16,0.0,0.89037,9e-05,10.83517]
[1777101729476,36.57,77524.65,0.0,0.89041,9e-05,10.83267]
[1777101729527,36.57,77524.65,0.0,0.89041,9e-05,10.83267]
[1777101729529,36.57,77524.65,0.0,0.89041,9e-05,10.83267]
[1777101729540,36.57,77525.7,0.0,0.8905,9e-05,10.82634]
[1777101729775,36.57,77525.7,0.0,0.8905,9e-05,10.82634]
[1777101730723,36.57,77526.22,0.0,0.89054,9e-05,10.82328]
[1777101730782,36.57,77526.22,0.0,0.89054,9e-05,10.82328]
[1777101736102,36.57,77530.2,0.0,0.8909,9e-05,10.79867]
[1777101738303,36.57,77530.02,0.0,0.89088,9e-05,10.79977]
[1777101738308,36.57,77530.02,0.0,0.89088,9e-05,10.79977]
[1777101738526,36.57,77530.02,0.0,0.89088,9e-05,10.79977]
[1777101738359,36.57,77530.02,0.0,0.89088,9e-05,10.79976]
[1777101744158,36.57,77530.21,0.0,0.8909,9e-05,10.79851]
[1777101750200,36.57,77530.15,0.0,0.8909,9e-05,10.7988]
[1777101755235,36.57,77530.15,0.0,0.89094,9e-05,10.79413]
[1777101758202,36.57,77530.08,0.0,0.89093,9e-05,10.79455]
[1777101758276,36.57,77530.08,0.0,0.89093,9e-05,10.79455]
[1777101758301,36.57,77530.12,0.0,0.89093,9e-05,10.79428]
[1777101760570,36.57,77530.12,0.0,0.89093,9e-05,10.79428]
[1777101760772,36.57,77530.83,0.0,0.891,9e-05,10.78989]
[1777101766312,36.57,77533.33,0.0,0.89122,9e-05,10.77456]
[1777101772187,36.57,77533.34,0.0,0.89122,9e-05,10.77453]
[1777101772236,36.57,77533.34,0.0,0.89122,9e-05,10.77453]
[1777101772275,36.57,77533.34,0.0,0.89122,9e-05,10.77453]
[1777101772353,36.57,77533.15,0.0,0.8912,9e-05,10.77575]
[1777101777389,36.57,77533.0,0.0,0.89119,9e-05,10.77673]
[1777101783435,36.57,77533.2,0.0,0.8912,9e-05,10.77557]
[1777101788470,36.57,77532.83,0.0,0.89117,9e-05,10.77789]
[1777101793652,36.57,77533.67,0.0,0.89124,9e-05,10.77275]
[1777101793705,36.57,77533.67,0.0,0.89124,9e-05,10.77275]
[1777101793781,36.57,77533.67,0.0,0.89124,9e-05,10.77275]
[1777101794512,36.57,77533.59,0.0,0.89124,9e-05,10.77326]
[1777101799549,36.57,77533.09,0.0,0.89119,9e-05,10.77635]
[1777101803941,36.57,77533.05,0.0,0.89119,9e-05,10.7766]
[1777101803985,36.57,77533.05,0.0,0.89119,9e-05,10.7766]
[1777101804027,36.57,77533.05,0.0,0.89119,9e-05,10.7766]
[1777101804584,36.57,77533.33,0.0,0.89121,9e-05,10.77488]
[1777101812640,36.57,77533.19,0.0,0.89124,9e-05,10.77115]
[1777101817675,36.57,77533.03,0.0,0.89122,9e-05,10.77214]
[1777101821444,36.57,77533.75,0.0,0.89129,9e-05,10.76772]
[1777101821501,36.57,77533.75,0.0,0.89129,9e-05,10.76772]
[1777101821529,36.57,77533.75,0.0,0.89129,9e-05,10.76772]
[1777101821630,36.57,77533.75,0.0,0.89129,9e-05,10.76772]
[1777101827215,36.57,77533.38,0.0,0.89125,9e-05,10.77001]
[1777101827279,36.57,77533.38,0.0,0.89125,9e-05,10.77001]
[1777101832780,36.57,77533.33,0.0,0.89125,9e-05,10.77035]
[1777101835640,36.57,77533.25,0.0,0.89124,9e-05,10.77084]
[1777101835730,36.57,77532.74,0.0,0.8912,9e-05,10.77398]
[1777101835778,36.57,77532.74,0.0,0.8912,9e-05,10.77398]
[1777101835906,36.57,77532.74,0.0,0.8912,9e-05,10.77398]
[1777101836028,36.57,77532.74,0.0,0.8912,9e-05,10.77398]
[1777101839876,36.57,77532.89,0.0,0.89121,9e-05,10.77304]
[1777101840021,36.57,77532.89,0.0,0.89121,9e-05,10.77304]
[1777101845424,36.57,77532.61,0.0,0.89119,9e-05,10.77476]
[1777101845529,36.57,77532.61,0.0,0.89119,9e-05,10.77476]
[1777101845645,36.57,77532.61,0.0,0.89119,9e-05,10.77476]
[1777101845746,36.57,77532.8,0.0,0.8912,9e-05,10.77358]
[1777101845779,36.57,77532.8,0.0,0.8912,9e-05,10.77358]
[1777101855106,36.57,77532.8,0.0,0.8912,9e-05,10.77358]
[1777101855281,36.57,77532.8,0.0,0.8912,9e-05,10.77358]
[1777101858066,36.57,77535.46,0.0,0.89144,9e-05,10.7572]
[1777101858279,36.57,77535.46,0.0,0.89144,9e-05,10.7572]
[1777101858341,36.57,77535.46,0.0,0.89144,9e-05,10.7572]
[1777101858524,36.57,77535.46,0.0,0.89144,9e-05,10.7572]
[1777101858623,36.57,77536.84,0.0,0.89156,9e-05,10.74874]
[1777101863999,36.57,77540.41,0.0,0.89187,9e-05,10.72703]
[1777101865238,36.57,77540.41,0.0,0.89187,9e-05,10.72703]
[1777101865279,36.57,77540.41,0.0,0.89187,9e-05,10.72703]
[1777101865759,36.57,77540.41,0.0,0.89187,9e-05,10.72703]
[1777101865371,36.57,77540.36,0.0,0.89187,9e-05,10.7274]
[1777101865781,36.57,77540.36,0.0,0.89187,9e-05,10.7274]
[1777101871047,36.57,77543.53,0.0,0.89218,9e-05,10.70387]
[1777101876082,36.57,77544.25,0.0,0.89223,9e-05,10.69991]
[1777101881118,36.57,77546.41,0.0,0.89242,9e-05,10.68697]
[1777101881958,36.57,77546.41,0.0,0.89242,9e-05,10.68697]
[1777101882025,36.57,77546.41,0.0,0.89242,9e-05,10.68697]
[1777101882308,36.57,77546.41,0.0,0.89242,9e-05,10.68697]
[1777101882523,36.57,77546.41,0.0,0.89242,9e-05,10.68697]
[1777101882623,36.57,77546.77,0.0,0.89245,9e-05,10.68471]
[1777101885202,36.57,77548.92,0.0,0.89264,9e-05,10.67145]
[1777101885278,36.57,77548.92,0.0,0.89264,9e-05,10.67145]
[1777101889806,36.57,77550.7,0.0,0.8928,9e-05,10.65984]
[1777101890027,36.57,77550.7,0.0,0.8928,9e-05,10.65984]
[1777101890129,36.57,77550.7,0.0,0.89281,9e-05,10.65971]
[1777101893945,36.57,77550.14,0.0,0.89277,9e-05,10.6621]
[1777101894027,36.57,77550.14,0.0,0.89277,9e-05,10.6621]
[1777101900251,36.56,77550.16,0.0,0.89281,9e-05,10.65961]
[1777101902817,36.56,77550.22,0.0,0.89282,9e-05,10.65859]
[1777101903027,36.56,77550.22,0.0,0.89282,9e-05,10.65859]
[1777101903310,36.56,77550.22,0.0,0.89282,9e-05,10.65859]
[1777101903537,36.56,77550.22,0.0,0.89282,9e-05,10.65859]
[1777101903575,36.56,77550.22,0.0,0.89283,9e-05,10.65826]
[1777101910321,36.56,77550.19,0.0,0.89285,9e-05,10.65625]
[1777101915356,36.55,77550.13,0.0,0.89287,9e-05,10.65511]
[1777101920391,36.55,77550.77,0.0,0.89294,9e-05,10.64976]
[1777101925426,36.55,77550.56,0.0,0.89295,9e-05,10.64969]
[1777101928250,36.54,77550.56,0.0,0.89295,9e-05,10.64916]
[1777101928278,36.54,77550.56,0.0,0.89295,9e-05,10.64916]
[1777101928447,36.54,77550.6,0.0,0.89296,9e-05,10.64865]
[1777101928852,36.54,77550.6,0.0,0.89296,9e-05,10.64865]
[1777101929028,36.54,77550.6,0.0,0.89296,9e-05,10.64865]
[1777101943552,36.54,77550.21,0.0,0.89302,9e-05,10.64273]
[1777101948587,36.53,77550.24,0.0,0.89303,9e-05,10.64141]
[1777101958657,36.53,77550.47,0.0,0.89309,9e-05,10.6378]
[1777101966257,36.53,77550.5,0.0,0.8931,9e-05,10.63678]
[1777101971748,36.52,77550.47,0.0,0.89312,9e-05,10.63511]
[1777101977008,36.52,77550.46,0.0,0.89313,9e-05,10.63456]
[1777101977025,36.52,77550.46,0.0,0.89313,9e-05,10.63456]
[1777101977544,36.52,77550.46,0.0,0.89313,9e-05,10.63456]
[1777101977781,36.52,77550.46,0.0,0.89313,9e-05,10.63456]
[1777101977783,36.52,77550.46,0.0,0.89314,9e-05,10.63396]
[1777101986866,36.52,77550.37,0.0,0.89316,9e-05,10.63271]
[1777101988880,36.51,77536.59,0.0,0.89195,9e-05,10.71695]
[1777101989771,36.51,77536.59,0.0,0.89195,9e-05,10.71695]
[1777101989887,36.51,77536.62,0.0,0.89196,9e-05,10.71655]
[1777101990032,36.51,77536.62,0.0,0.89196,9e-05,10.71655]
[1777101990395,36.51,77536.62,0.0,0.89196,9e-05,10.71655]
[1777101990525,36.51,77536.62,0.0,0.89196,9e-05,10.71655]
[1777101990894,36.51,77536.55,0.0,0.89196,9e-05,10.71665]
[1777101991058,36.51,77536.55,0.0,0.89196,9e-05,10.71665]
[1777101991276,36.51,77536.55,0.0,0.89196,9e-05,10.71665]
[1777101992768,36.51,77536.2,0.0,0.89197,9e-05,10.71389]
[1777101992908,36.51,77535.9,0.0,0.89195,9e-05,10.71541]
[1777101996052,36.51,77533.08,0.0,0.89171,9e-05,10.73177]
[1777101996276,36.51,77533.08,0.0,0.89171,9e-05,10.73177]
[1777101996592,36.51,77533.08,0.0,0.89171,9e-05,10.73177]
[1777101996777,36.51,77533.08,0.0,0.89171,9e-05,10.73177]
[1777101996878,36.51,77533.08,0.0,0.89172,9e-05,10.73151]
[1777101999635,36.51,77532.97,0.0,0.89171,9e-05,10.73219]
[1777101999777,36.51,77532.97,0.0,0.89171,9e-05,10.73219]
[1777102004994,36.5,77532.2,0.0,0.89167,9e-05,10.73481]
[1777102012042,36.5,77531.93,0.0,0.89167,9e-05,10.73433]
[1777102015546,36.5,77532.19,0.0,0.8917,9e-05,10.73246]
[1777102015781,36.5,77532.19,0.0,0.8917,9e-05,10.73246]
[1777102015807,36.5,77532.13,0.0,0.8917,9e-05,10.73229]
[1777102016205,36.5,77532.13,0.0,0.8917,9e-05,10.73229]
[1777102016278,36.5,77532.13,0.0,0.8917,9e-05,10.73229]
[1777102017540,36.5,77532.13,0.0,0.89171,9e-05,10.73202]
[1777102017771,36.5,77532.13,0.0,0.89171,9e-05,10.73202]
[1777102022575,36.49,77529.5,0.0,0.89149,9e-05,10.74712]
[1777102022780,36.49,77529.5,0.0,0.89149,9e-05,10.74712]
[1777102022879,36.49,77528.7,0.0,0.89143,9e-05,10.75146]
[1777102023158,36.49,77528.7,0.0,0.89143,9e-05,10.75146]
[1777102023278,36.49,77528.7,0.0,0.89143,9e-05,10.75146]
[1777102032183,36.49,77529.86,0.0,0.89157,9e-05,10.74138]
[1777102033133,36.49,77529.86,0.0,0.89157,9e-05,10.74138]
[1777102033278,36.49,77529.86,0.0,0.89157,9e-05,10.74138]
[1777102033825,36.49,77529.86,0.0,0.89157,9e-05,10.74138]
[1777102033876,36.49,77528.93,0.0,0.89149,9e-05,10.74683]
[1777102034027,36.49,77528.93,0.0,0.89149,9e-05,10.74683]
[1777102037667,36.48,77529.89,0.0,0.89159,9e-05,10.74006]
[1777102037782,36.48,77529.89,0.0,0.89159,9e-05,10.74006]
[1777102037869,36.48,77536.01,0.0,0.89213,9e-05,10.7021]
[1777102038464,36.48,77536.01,0.0,0.89213,9e-05,10.7021]
[1777102038530,36.48,77536.01,0.0,0.89213,9e-05,10.7021]
[1777102040239,36.48,77541.25,0.0,0.8926,9e-05,10.66918]
[1777102046281,36.48,77541.85,0.0,0.89268,9e-05,10.66392]
[1777102052324,36.47,77541.55,0.0,0.89271,9e-05,10.65957]
[1777102054698,36.47,77541.97,0.0,0.89275,9e-05,10.65672]
[1777102054783,36.47,77541.97,0.0,0.89275,9e-05,10.65672]
[1777102054800,36.47,77542.0,0.0,0.89276,9e-05,10.65628]
[1777102055494,36.47,77542.0,0.0,0.89276,9e-05,10.65628]
[1777102055528,36.47,77542.0,0.0,0.89276,9e-05,10.65628]
[1777102060947,36.47,77539.01,0.0,0.89252,9e-05,10.67332]
[1777102061028,36.47,77539.35,0.0,0.89255,9e-05,10.67094]
[1777102061296,36.47,77539.35,0.0,0.89255,9e-05,10.67094]
[1777102061529,36.47,77539.35,0.0,0.89255,9e-05,10.67094]
[1777102061623,36.47,77539.65,0.0,0.89258,9e-05,10.66881]
[1777102067428,36.46,77540.15,0.0,0.89265,9e-05,10.66403]
[1777102072464,36.46,77539.6,0.0,0.89262,9e-05,10.66601]
[1777102077499,36.46,77539.48,0.0,0.89263,9e-05,10.66535]
[1777102082534,36.46,77539.54,0.0,0.89265,9e-05,10.66357]
[1777102087569,36.45,77539.57,0.0,0.89268,9e-05,10.66199]
[1777102093254,36.45,77540.51,0.0,0.89277,9e-05,10.65511]
[1777102098608,36.45,77540.67,0.0,0.89281,9e-05,10.65253]
[1777102098777,36.45,77540.67,0.0,0.89281,9e-05,10.65253]
[1777102098830,36.45,77541.37,0.0,0.89288,9e-05,10.64796]
[1777102099436,36.45,77541.37,0.0,0.89288,9e-05,10.64796]
[1777102099534,36.45,77541.37,0.0,0.89288,9e-05,10.64796]
[1777102104688,36.44,77540.87,0.0,0.89285,9e-05,10.64946]
[1777102109723,36.44,77540.82,0.0,0.89287,9e-05,10.64846]
[1777102112529,36.44,77543.19,0.0,0.89312,9e-05,10.62878]
[1777102112779,36.44,77543.19,0.0,0.89312,9e-05,10.62878]
[1777102112847,36.44,77546.95,0.0,0.89345,9e-05,10.60543]
[1777102113464,36.44,77546.95,0.0,0.89345,9e-05,10.60543]
[1777102113524,36.44,77546.95,0.0,0.89345,9e-05,10.60543]
[1777102118785,36.43,77546.52,0.0,0.89343,9e-05,10.60684]
[1777102123188,36.43,77545.06,0.0,0.89332,9e-05,10.61496]
[1777102123273,36.43,77545.06,0.0,0.89332,9e-05,10.61496]
[1777102123821,36.43,77545.27,0.0,0.89334,9e-05,10.61345]
[1777102128857,36.43,77545.64,0.0,0.89339,9e-05,10.61003]
[1777102131376,36.43,77545.71,0.0,0.8934,9e-05,10.60914]
[1777102131533,36.43,77545.71,0.0,0.8934,9e-05,10.60914]
[1777102137919,36.42,77545.78,0.0,0.89343,9e-05,10.60711]
[1777102140608,36.42,77545.78,0.0,0.89343,9e-05,10.60711]
[1777102140778,36.42,77545.78,0.0,0.89343,9e-05,10.60711]
[1777102141027,36.42,77545.78,0.0,0.89343,9e-05,10.60711]
[1777102141074,36.42,77545.81,0.0,0.89344,9e-05,10.60641]
[1777102141278,36.42,77545.81,0.0,0.89344,9e-05,10.60641]
[1777102147990,36.42,77546.04,0.0,0.89347,9e-05,10.604]
[1777102151866,36.42,77546.04,0.0,0.89347,9e-05,10.604]
[1777102152025,36.42,77546.04,0.0,0.89347,9e-05,10.604]
[1777102151916,36.42,77546.04,0.0,0.89348,9e-05,10.60341]
[1777102152429,36.42,77546.04,0.0,0.89348,9e-05,10.60341]
[1777102152522,36.42,77546.04,0.0,0.89348,9e-05,10.60341]
[1777102153025,36.42,77546.08,0.0,0.89349,9e-05,10.60302]
[1777102158060,36.42,77546.02,0.0,0.89349,9e-05,10.60265]
[1777102163094,36.42,77545.8,0.0,0.89348,9e-05,10.60324]
[1777102166147,36.42,77545.59,0.0,0.89347,9e-05,10.60437]
[1777102166269,36.42,77545.59,0.0,0.89347,9e-05,10.60437]
[1777102166660,36.42,77545.59,0.0,0.89347,9e-05,10.60437]
[1777102166785,36.42,77545.59,0.0,0.89347,9e-05,10.60437]
[1777102166878,36.41,77545.66,0.0,0.89348,9e-05,10.60347]
[1777102173166,36.41,77545.34,0.0,0.8935,9e-05,10.5999]
[1777102175929,36.41,77545.34,0.0,0.8935,9e-05,10.5999]
[1777102176023,36.41,77545.34,0.0,0.8935,9e-05,10.5999]
[1777102176031,36.41,77545.34,0.0,0.89351,9e-05,10.59943]
[1777102177100,36.41,77545.34,0.0,0.89351,9e-05,10.59943]
[1777102177275,36.41,77543.76,0.0,0.89337,9e-05,10.609]
[1777102181835,36.41,77542.73,0.0,0.8933,9e-05,10.61436]
[1777102182022,36.41,77542.73,0.0,0.8933,9e-05,10.61436]
[1777102182058,36.41,77542.79,0.0,0.8933,9e-05,10.61373]
[1777102182972,36.41,77542.79,0.0,0.8933,9e-05,10.61373]
[1777102183025,36.41,77542.79,0.0,0.8933,9e-05,10.61373]
[1777102188272,36.41,77538.98,0.0,0.89299,9e-05,10.63583]
[1777102190708,36.4,77539.03,0.0,0.893,9e-05,10.63532]
[1777102190779,36.4,77539.03,0.0,0.893,9e-05,10.63532]
[1777102190873,36.4,77535.78,0.0,0.89271,9e-05,10.65513]
[1777102191293,36.4,77532.46,0.0,0.89242,9e-05,10.67536]
[1777102192600,36.4,77532.46,0.0,0.89242,9e-05,10.67536]
[1777102192784,36.4,77532.46,0.0,0.89242,9e-05,10.67536]
[1777102192807,36.4,77527.81,0.0,0.89202,9e-05,10.70377]
[1777102195321,36.4,77536.75,0.0,0.89281,9e-05,10.64807]
[1777102196328,36.4,77541.91,0.0,0.89327,9e-05,10.6158]
[1777102197335,36.4,77545.19,0.0,0.89356,9e-05,10.59547]
[1777102198869,36.4,77552.32,0.0,0.89419,9e-05,10.55154]
[1777102199575,36.4,77552.32,0.0,0.89419,9e-05,10.55154]
[1777102199792,36.4,77552.32,0.0,0.89419,9e-05,10.55154]
[1777102200034,36.4,77552.32,0.0,0.89419,9e-05,10.55154]
[1777102200135,36.4,77558.57,0.0,0.89473,9e-05,10.51304]
[1777102200356,36.4,77562.62,0.0,0.89508,9e-05,10.48813]
[1777102201363,36.4,77559.96,0.0,0.89485,9e-05,10.50437]
[1777102203275,36.4,77559.07,0.0,0.89478,9e-05,10.50975]
[1777102203377,36.4,77554.05,0.0,0.89434,9e-05,10.54045]
[1777102205672,36.4,77551.49,0.0,0.89412,9e-05,10.55603]
[1777102205773,36.4,77551.49,0.0,0.89412,9e-05,10.55603]
[1777102211433,36.4,77551.54,0.0,0.89414,9e-05,10.55463]
[1777102216508,36.39,77551.22,0.0,0.89412,9e-05,10.55597]
[1777102218052,36.39,77551.17,0.0,0.89412,9e-05,10.55612]
[1777102218275,36.39,77551.18,0.0,0.89412,9e-05,10.5559]
[1777102222369,36.39,77551.18,0.0,0.89413,9e-05,10.55543]
[1777102225275,36.39,77551.23,0.0,0.89414,9e-05,10.5545]
[1777102225532,36.39,77551.23,0.0,0.89414,9e-05,10.5545]
[1777102231139,36.39,77550.42,0.0,0.89408,9e-05,10.55869]
[1777102230566,36.39,77545.81,0.0,0.89368,9e-05,10.58686]
[1777102231284,36.39,77545.81,0.0,0.89368,9e-05,10.58686]
[1777102236608,36.39,77542.76,0.0,0.89347,9e-05,10.59971]
[1777102239107,36.39,77542.72,0.0,0.89347,9e-05,10.59974]
[1777102239281,36.39,77542.42,0.0,0.89345,9e-05,10.60136]
[1777102244664,36.38,77542.56,0.0,0.89348,9e-05,10.59913]
[1777102247949,36.38,77542.38,0.0,0.89347,9e-05,10.60001]
[1777102248026,36.38,77542.38,0.0,0.89347,9e-05,10.60001]
[1777102254736,36.38,77542.13,0.0,0.89348,9e-05,10.59948]
[1777102261811,36.38,77542.39,0.0,0.89351,9e-05,10.59742]
[1777102262022,36.38,77542.39,0.0,0.89351,9e-05,10.59742]
[1777102270849,36.37,77542.11,0.0,0.89353,9e-05,10.59594]
[1777102272271,36.37,77542.11,0.0,0.89353,9e-05,10.59594]
[1777102272523,36.37,77542.11,0.0,0.89353,9e-05,10.59594]
[1777102277899,36.37,77542.1,0.0,0.89355,9e-05,10.59442]
[1777102284948,36.36,77542.16,0.0,0.89357,9e-05,10.59248]
[1777102285997,36.36,77542.16,0.0,0.89357,9e-05,10.59248]
[1777102286025,36.36,77542.16,0.0,0.89357,9e-05,10.59248]
[1777102286098,36.36,77537.43,0.0,0.89316,9e-05,10.62138]
[1777102291997,36.36,77534.26,0.0,0.89294,9e-05,10.63493]
[1777102296417,36.36,77534.26,0.0,0.89295,9e-05,10.63419]
[1777102296523,36.36,77534.26,0.0,0.89295,9e-05,10.63419]
[1777102302067,36.35,77534.27,0.0,0.89297,9e-05,10.63308]
[1777102307102,36.35,77534.51,0.0,0.893,9e-05,10.63051]
[1777102309315,36.35,77534.27,0.0,0.89299,9e-05,10.6315]
[1777102309534,36.35,77534.27,0.0,0.89299,9e-05,10.6315]
[1777102315955,36.35,77534.61,0.0,0.89304,9e-05,10.6282]
[1777102316024,36.35,77534.61,0.0,0.89304,9e-05,10.6282]
[1777102322225,36.34,77534.46,0.0,0.89305,9e-05,10.6273]
[1777102327259,36.34,77534.73,0.0,0.89309,9e-05,10.62453]
[1777102327329,36.34,77534.73,0.0,0.89309,9e-05,10.62453]
[1777102327528,36.34,77534.73,0.0,0.89309,9e-05,10.62453]
[1777102333301,36.34,77542.81,0.0,0.89381,9e-05,10.57351]
[1777102334454,36.34,77542.81,0.0,0.89381,9e-05,10.57351]
[1777102334523,36.34,77542.81,0.0,0.89381,9e-05,10.57351]
[1777102340351,36.34,77545.56,0.0,0.89407,9e-05,10.55557]
[1777102345083,36.34,77546.21,0.0,0.89413,9e-05,10.55135]
[1777102345274,36.34,77546.21,0.0,0.89413,9e-05,10.55135]
[1777102346393,36.33,77539.85,0.0,0.89358,9e-05,10.59]
[1777102352435,36.33,77539.75,0.0,0.89362,9e-05,10.58502]
[1777102357470,36.33,77539.76,0.0,0.89363,9e-05,10.58415]
[1777102364827,36.33,77539.58,0.0,0.89363,9e-05,10.58462]
[1777102365023,36.33,77539.58,0.0,0.89363,9e-05,10.58462]
[1777102369553,36.33,77535.49,0.0,0.89329,9e-05,10.60856]
[1777102370969,36.33,77535.49,0.0,0.89329,9e-05,10.60856]
[1777102371021,36.33,77535.49,0.0,0.89329,9e-05,10.60856]
[1777102378149,36.32,77534.32,0.0,0.89319,9e-05,10.61498]
[1777102378270,36.32,77534.32,0.0,0.89319,9e-05,10.61498]
[1777102383652,36.32,77534.75,0.0,0.89325,9e-05,10.61121]
[1777102390023,36.32,77534.82,0.0,0.89326,9e-05,10.61043]
[1777102390268,36.32,77534.82,0.0,0.89326,9e-05,10.61043]
[1777102390701,36.32,77543.0,0.0,0.89398,9e-05,10.5596]
[1777102392714,36.32,77545.88,0.0,0.89423,9e-05,10.54189]
[1777102396542,36.32,77545.82,0.0,0.89423,9e-05,10.5423]
[1777102396772,36.32,77545.82,0.0,0.89423,9e-05,10.5423]
[1777102402784,36.32,77547.42,0.0,0.89437,9e-05,10.5321]
[1777102407388,36.32,77546.76,0.0,0.89431,9e-05,10.53618]
[1777102412855,36.32,77546.6,0.0,0.89434,9e-05,10.53254]
[1777102419911,36.32,77546.44,0.0,0.89433,9e-05,10.53341]
[1777102424945,36.32,77546.64,0.0,0.89435,9e-05,10.53206]
[1777102429980,36.32,77546.6,0.0,0.89434,9e-05,10.53217]
[1777102435016,36.32,77547.74,0.0,0.89445,9e-05,10.525]
[1777102440051,36.32,77547.86,0.0,0.89446,9e-05,10.52409]
[1777102442064,36.32,77553.0,0.0,0.89491,9e-05,10.49244]
[1777102449114,36.32,77552.73,0.0,0.89488,9e-05,10.49413]
[1777102453142,36.32,77557.56,0.0,0.8953,9e-05,10.46448]
[1777102454149,36.32,77565.12,0.0,0.89596,9e-05,10.41807]
[1777102459183,36.32,77563.9,0.0,0.89585,9e-05,10.42556]
[1777102461734,36.32,77564.05,0.0,0.89586,9e-05,10.42463]
[1777102462205,36.32,77569.0,0.0,0.89629,9e-05,10.39431]
[1777102463211,36.32,77571.77,0.0,0.89653,9e-05,10.37705]
[1777102465273,36.32,77572.38,0.0,0.89659,9e-05,10.37304]
[1777102465370,36.32,77572.34,0.0,0.89659,9e-05,10.37302]
[1777102467241,36.31,77579.8,0.0,0.89724,9e-05,10.32689]
[1777102469282,36.31,77580.03,0.0,0.89726,9e-05,10.32529]
[1777102469307,36.31,77580.29,0.0,0.89728,9e-05,10.3235]
[1777102473843,36.31,77580.4,0.0,0.89734,9e-05,10.31751]
[1777102474019,36.31,77580.4,0.0,0.89734,9e-05,10.31751]
[1777102479325,36.31,77580.41,0.0,0.89735,9e-05,10.31706]
[1777102484360,36.31,77580.31,0.0,0.89734,9e-05,10.31763]
[1777102486382,36.31,77580.06,0.0,0.89732,9e-05,10.31915]
[1777102486525,36.31,77580.06,0.0,0.89732,9e-05,10.31915]
[1777102487381,36.31,77580.25,0.0,0.89733,9e-05,10.31798]
[1777102492416,36.31,77581.15,0.0,0.89741,9e-05,10.31246]
[1777102497451,36.31,77583.31,0.0,0.89759,9e-05,10.29935]
[1777102502486,36.31,77582.51,0.0,0.89752,9e-05,10.30438]
[1777102507521,36.31,77582.12,0.0,0.89749,9e-05,10.30692]
[1777102512555,36.31,77582.0,0.0,0.89748,9e-05,10.30785]
[1777102517591,36.31,77580.05,0.0,0.89731,9e-05,10.31985]
[1777102522626,36.31,77579.65,0.0,0.89727,9e-05,10.32236]
[1777102527660,36.31,77579.14,0.0,0.89723,9e-05,10.32552]
[1777102534710,36.31,77579.3,0.0,0.89728,9e-05,10.32006]
[1777102541759,36.31,77579.46,0.0,0.89729,9e-05,10.31921]
[1777102547801,36.31,77579.35,0.0,0.89728,9e-05,10.32002]
[1777102553843,36.31,77578.45,0.0,0.8972,9e-05,10.32557]
[1777102559884,36.31,77578.37,0.0,0.8972,9e-05,10.32597]
[1777102562906,36.31,77565.5,0.0,0.89609,9e-05,10.40462]
[1777102563913,36.31,77564.25,0.0,0.89599,9e-05,10.41214]
[1777102568948,36.31,77564.07,0.0,0.89598,9e-05,10.41256]
[1777102574329,36.31,77564.11,0.0,0.89599,9e-05,10.41192]
[1777102574339,36.31,77564.11,0.0,0.89599,9e-05,10.41192]
[1777102575280,36.31,77564.07,0.0,0.89599,9e-05,10.41192]
[1777102581177,36.31,77563.91,0.0,0.89599,9e-05,10.41222]
[1777102581273,36.31,77563.91,0.0,0.89599,9e-05,10.41222]
[1777102583219,36.31,77564.23,0.0,0.89601,9e-05,10.41015]
[1777102583272,36.31,77564.23,0.0,0.89601,9e-05,10.41015]
[1777102583320,36.31,77564.07,0.0,0.896,9e-05,10.41092]
[1777102589476,36.31,77564.26,0.0,0.89603,9e-05,10.40928]
[1777102589523,36.31,77564.26,0.0,0.89603,9e-05,10.40928]
[1777102600165,36.3,77564.17,0.0,0.89607,9e-05,10.40426]
[1777102600982,36.3,77564.17,0.0,0.89607,9e-05,10.40426]
[1777102601023,36.3,77564.17,0.0,0.89607,9e-05,10.40426]
[1777102601250,36.3,77564.17,0.0,0.89607,9e-05,10.40426]
[1777102601275,36.3,77564.17,0.0,0.89607,9e-05,10.40426]
[1777102601341,36.3,77563.84,0.0,0.89604,9e-05,10.40621]
[1777102607235,36.3,77563.85,0.0,0.89605,9e-05,10.40572]
[1777102612344,36.3,77563.85,0.0,0.89605,9e-05,10.40572]
[1777102612526,36.3,77563.85,0.0,0.89605,9e-05,10.40572]
[1777102618311,36.3,77564.41,0.0,0.89611,9e-05,10.4016]
[1777102623347,36.3,77563.85,0.0,0.89606,9e-05,10.40474]
[1777102629389,36.3,77564.01,0.0,0.89608,9e-05,10.40331]
[1777102633960,36.3,77564.04,0.0,0.89609,9e-05,10.40274]
[1777102634024,36.3,77564.04,0.0,0.89609,9e-05,10.40274]
[1777102634120,36.3,77564.04,0.0,0.89609,9e-05,10.40274]
[1777102634283,36.3,77564.04,0.0,0.89609,9e-05,10.40274]
[1777102634423,36.3,77563.9,0.0,0.89608,9e-05,10.40349]
[1777102639458,36.3,77563.77,0.0,0.89608,9e-05,10.40375]
[1777102643787,36.3,77563.89,0.0,0.89609,9e-05,10.40268]
[1777102644023,36.3,77563.89,0.0,0.89609,9e-05,10.40268]
[1777102649540,36.3,77563.58,0.0,0.89608,9e-05,10.4038]
[1777102653464,36.29,77563.99,0.0,0.89615,9e-05,10.39637]
[1777102653525,36.29,77563.99,0.0,0.89615,9e-05,10.39637]
[1777102653654,36.29,77563.64,0.0,0.89613,9e-05,10.3984]
[1777102653777,36.29,77563.64,0.0,0.89613,9e-05,10.3984]
[1777102654576,36.29,77559.16,0.0,0.89574,9e-05,10.42576]
[1777102656590,36.29,77554.54,0.0,0.89534,9e-05,10.45385]
[1777102657341,36.29,77554.54,0.0,0.89534,9e-05,10.45385]
[1777102657523,36.29,77554.54,0.0,0.89534,9e-05,10.45385]
[1777102661253,36.29,77556.81,0.0,0.89555,9e-05,10.43933]
[1777102661278,36.29,77556.81,0.0,0.89555,9e-05,10.43933]
[1777102664998,36.29,77557.75,0.0,0.89563,9e-05,10.43326]
[1777102665024,36.29,77557.75,0.0,0.89563,9e-05,10.43326]
[1777102665606,36.29,77557.75,0.0,0.89563,9e-05,10.43326]
[1777102665613,36.29,77557.75,0.0,0.89563,9e-05,10.43326]
[1777102665774,36.29,77558.46,0.0,0.8957,9e-05,10.4286]
[1777102665842,36.29,77560.71,0.0,0.8959,9e-05,10.41466]
[1777102672702,36.29,77560.92,0.0,0.89592,9e-05,10.41265]
[1777102673884,36.29,77560.92,0.0,0.89592,9e-05,10.41265]
[1777102674030,36.29,77560.92,0.0,0.89592,9e-05,10.41265]
[1777102674122,36.29,77560.92,0.0,0.89592,9e-05,10.41265]
[1777102674272,36.29,77560.92,0.0,0.89592,9e-05,10.41265]
[1777102674351,36.29,77560.85,0.0,0.89592,9e-05,10.41285]
[1777102679751,36.29,77560.69,0.0,0.89592,9e-05,10.41313]
[1777102682512,36.29,77560.69,0.0,0.89592,9e-05,10.41313]
[1777102682530,36.29,77560.69,0.0,0.89592,9e-05,10.41313]
[1777102687806,36.28,77561.89,0.0,0.89603,9e-05,10.40487]
[1777102691236,36.28,77561.59,0.0,0.89601,9e-05,10.4066]
[1777102691280,36.28,77561.59,0.0,0.89601,9e-05,10.4066]
[1777102691339,36.28,77561.59,0.0,0.89601,9e-05,10.4066]
[1777102691523,36.28,77561.59,0.0,0.89601,9e-05,10.4066]
[1777102691572,36.28,77561.59,0.0,0.89601,9e-05,10.40637]
[1777102696870,36.28,77562.14,0.0,0.89607,9e-05,10.40234]
[1777102699098,36.28,77562.47,0.0,0.8961,9e-05,10.40021]
[1777102699278,36.28,77562.47,0.0,0.8961,9e-05,10.40021]
[1777102703918,36.28,77566.69,0.0,0.89647,9e-05,10.37377]
[1777102705218,36.28,77566.69,0.0,0.89647,9e-05,10.37377]
[1777102705284,36.28,77566.69,0.0,0.89647,9e-05,10.37377]
[1777102705393,36.28,77566.69,0.0,0.89647,9e-05,10.37377]
[1777102705523,36.28,77566.69,0.0,0.89647,9e-05,10.37377]
[1777102705604,36.28,77567.32,0.0,0.89653,9e-05,10.36985]
[1777102709487,36.28,77567.52,0.0,0.89654,9e-05,10.36846]
[1777102709530,36.28,77567.52,0.0,0.89654,9e-05,10.36846]
[1777102714996,36.28,77569.17,0.0,0.89674,9e-05,10.35299]
[1777102720031,36.28,77570.6,0.0,0.89687,9e-05,10.34327]
[1777102722858,36.28,77570.34,0.0,0.89685,9e-05,10.34449]
[1777102723024,36.28,77570.34,0.0,0.89685,9e-05,10.34449]
[1777102723057,36.28,77570.34,0.0,0.89685,9e-05,10.34449]
[1777102723278,36.28,77570.34,0.0,0.89685,9e-05,10.34449]
[1777102723372,36.27,77570.27,0.0,0.89685,9e-05,10.34473]
[1777102726805,36.27,77570.98,0.0,0.89692,9e-05,10.33982]
[1777102727020,36.27,77570.98,0.0,0.89692,9e-05,10.33982]
[1777102732115,36.27,77572.42,0.0,0.89704,9e-05,10.33114]
[1777102733362,36.27,77572.42,0.0,0.89704,9e-05,10.33114]
[1777102733519,36.27,77572.42,0.0,0.89704,9e-05,10.33114]
[1777102739164,36.27,77574.31,0.0,0.8972,9e-05,10.31976]
[1777102740246,36.27,77574.31,0.0,0.8972,9e-05,10.31976]
[1777102740285,36.27,77574.31,0.0,0.8972,9e-05,10.31976]
[1777102740944,36.27,77576.14,0.0,0.89736,9e-05,10.30861]
[1777102741021,36.27,77576.14,0.0,0.89736,9e-05,10.30861]
[1777102741329,36.27,77576.14,0.0,0.89736,9e-05,10.30861]
[1777102741522,36.27,77576.14,0.0,0.89736,9e-05,10.30861]
[1777102741620,36.27,77576.91,0.0,0.89742,9e-05,10.30395]
[1777102746533,36.28,77577.02,0.0,0.89743,9e-05,10.30352]
[1777102746778,36.28,77577.0,0.0,0.89743,9e-05,10.3037]
[1777102749689,36.28,77577.0,0.0,0.89743,9e-05,10.30376]
[1777102749776,36.28,77577.0,0.0,0.89743,9e-05,10.30376]
[1777102749874,36.28,77577.0,0.0,0.89742,9e-05,10.30394]
[1777102759304,36.28,77579.0,0.0,0.89759,9e-05,10.29235]
[1777102768367,36.28,77589.94,0.0,0.89851,8e-05,10.22639]
[1777102769374,36.28,77594.12,0.0,0.89886,8e-05,10.20093]
[1777102770798,36.28,77593.75,0.0,0.89883,8e-05,10.20322]
[1777102771021,36.28,77593.75,0.0,0.89883,8e-05,10.20322]
[1777102774067,36.28,77590.86,0.0,0.89862,8e-05,10.21637]
[1777102774275,36.28,77590.86,0.0,0.89862,8e-05,10.21637]
[1777102779445,36.28,77589.88,0.0,0.89853,8e-05,10.22278]
[1777102781100,36.28,77590.14,0.0,0.89855,8e-05,10.22121]
[1777102781275,36.28,77590.14,0.0,0.89855,8e-05,10.22121]
[1777102781734,36.28,77590.14,0.0,0.89855,8e-05,10.22121]
[1777102781773,36.28,77590.14,0.0,0.89855,8e-05,10.22123]
[1777102782466,36.28,77589.88,0.0,0.89853,8e-05,10.22284]
[1777102787501,36.28,77588.53,0.0,0.8984,8e-05,10.23203]
[1777102788803,36.28,77587.69,0.0,0.89833,8e-05,10.23733]
[1777102789023,36.28,77587.69,0.0,0.89833,8e-05,10.23733]
[1777102795296,36.28,77588.07,0.0,0.89836,8e-05,10.23521]
[1777102795522,36.28,77588.07,0.0,0.89836,8e-05,10.23521]
[1777102799346,36.29,77587.54,0.0,0.8983,8e-05,10.23921]
[1777102799530,36.29,77587.54,0.0,0.8983,8e-05,10.23921]
[1777102799584,36.29,77587.68,0.0,0.89831,8e-05,10.23835]
[1777102800591,36.29,77583.86,0.0,0.89799,9e-05,10.26164]
[1777102801240,36.29,77583.86,0.0,0.89799,9e-05,10.26164]
[1777102801284,36.29,77583.86,0.0,0.89799,9e-05,10.26164]
[1777102801584,36.29,77583.86,0.0,0.89799,9e-05,10.26164]
[1777102801599,36.29,77578.04,0.0,0.89749,9e-05,10.29742]
[1777102801779,36.29,77578.04,0.0,0.89749,9e-05,10.29742]
[1777102805787,36.29,77575.07,0.0,0.89722,9e-05,10.31636]
[1777102805899,36.29,77575.07,0.0,0.89722,9e-05,10.31636]
[1777102806031,36.29,77575.07,0.0,0.89722,9e-05,10.31636]
[1777102806634,36.29,77575.93,0.0,0.8973,9e-05,10.31127]
[1777102810662,36.29,77571.87,0.0,0.89694,9e-05,10.33672]
[1777102811779,36.29,77571.04,0.0,0.89687,9e-05,10.34191]
[1777102811889,36.29,77571.04,0.0,0.89687,9e-05,10.34191]
[1777102812026,36.29,77571.04,0.0,0.89687,9e-05,10.34191]
[1777102812675,36.29,77570.72,0.0,0.89684,9e-05,10.34397]
[1777102817711,36.29,77569.06,0.0,0.89669,9e-05,10.35455]
[1777102822003,36.29,77568.93,0.0,0.89667,9e-05,10.35563]
[1777102822029,36.29,77568.93,0.0,0.89667,9e-05,10.35563]
[1777102822113,36.29,77568.93,0.0,0.89667,9e-05,10.35563]
[1777102822280,36.29,77568.93,0.0,0.89667,9e-05,10.35563]
[1777102822746,36.29,77569.34,0.0,0.89671,9e-05,10.35319]
[1777102827780,36.29,77569.06,0.0,0.89668,9e-05,10.35525]
[1777102833827,36.29,77569.07,0.0,0.89668,9e-05,10.35543]
[1777102834029,36.29,77569.07,0.0,0.89668,9e-05,10.35543]
[1777102844750,36.29,77568.78,0.0,0.89668,9e-05,10.35337]
[1777102844783,36.29,77568.78,0.0,0.89668,9e-05,10.35337]
[1777102844869,36.29,77568.78,0.0,0.89668,9e-05,10.35337]
[1777102845023,36.29,77568.78,0.0,0.89668,9e-05,10.35337]
[1777102845122,36.3,77568.78,0.0,0.89667,9e-05,10.35407]
[1777102850943,36.3,77568.34,0.0,0.89662,9e-05,10.3574]
[1777102856984,36.3,77568.38,0.0,0.89662,9e-05,10.35783]
[1777102862022,36.3,77568.59,0.0,0.89663,9e-05,10.35713]
[1777102867056,36.3,77568.54,0.0,0.89662,9e-05,10.35804]
[1777102872093,36.3,77568.2,0.0,0.89658,9e-05,10.3607]
[1777102877213,36.3,77568.45,0.0,0.8966,9e-05,10.3595]
[1777102877279,36.3,77568.45,0.0,0.8966,9e-05,10.3595]
[1777102889210,36.31,77568.4,0.0,0.89657,9e-05,10.36129]
[1777102896259,36.31,77568.16,0.0,0.89658,9e-05,10.35889]
[1777102901294,36.31,77568.3,0.0,0.89658,9e-05,10.35853]
[1777102907336,36.31,77568.4,0.0,0.89658,9e-05,10.35851]
[1777102908805,36.31,77568.4,0.0,0.89658,9e-05,10.35851]
[1777102908998,36.31,77568.19,0.0,0.89657,9e-05,10.3599]
[1777102909028,36.31,77568.19,0.0,0.89657,9e-05,10.3599]
[1777102909349,36.31,77568.41,0.0,0.89658,9e-05,10.35865]
[1777102919421,36.31,77568.41,0.0,0.89657,9e-05,10.35966]
[1777102922450,36.31,77568.36,0.0,0.89656,9e-05,10.36007]
[1777102922526,36.31,77568.36,0.0,0.89656,9e-05,10.36007]
[1777102922618,36.31,77568.36,0.0,0.89656,9e-05,10.36007]
[1777102922779,36.31,77568.36,0.0,0.89656,9e-05,10.36007]
[1777102922879,36.31,77568.36,0.0,0.89656,9e-05,10.36028]
[1777102932150,36.32,77568.09,0.0,0.89653,9e-05,10.36235]
[1777102939561,36.32,77563.6,0.0,0.89613,9e-05,10.39122]
[1777102940567,36.32,77558.79,0.0,0.89571,9e-05,10.42076]
[1777102941045,36.32,77558.79,0.0,0.89571,9e-05,10.42076]
[1777102941284,36.32,77558.79,0.0,0.89571,9e-05,10.42076]
[1777102946610,36.32,77556.7,0.0,0.89552,9e-05,10.43437]
[1777102949149,36.32,77556.7,0.0,0.89551,9e-05,10.43464]
[1777102949281,36.32,77556.7,0.0,0.89551,9e-05,10.43464]
[1777102949344,36.32,77556.7,0.0,0.89551,9e-05,10.43478]
[1777102951929,36.32,77556.7,0.0,0.89551,9e-05,10.43478]
[1777102952028,36.32,77556.72,0.0,0.89555,9e-05,10.43035]
[1777102960708,36.32,77557.94,0.0,0.89564,9e-05,10.42415]
[1777102971784,36.33,77557.87,0.0,0.89561,9e-05,10.42607]
[1777102976820,36.33,77557.78,0.0,0.89559,9e-05,10.42726]
[1777102980420,36.33,77557.83,0.0,0.89559,9e-05,10.4272]
[1777102980524,36.33,77557.83,0.0,0.89559,9e-05,10.4272]
[1777102980786,36.33,77557.83,0.0,0.89559,9e-05,10.4272]
[1777102980878,36.33,77557.83,0.0,0.89559,9e-05,10.42744]
[1777102981027,36.33,77557.83,0.0,0.89559,9e-05,10.42744]
[1777102983274,36.33,77557.83,0.0,0.89559,9e-05,10.42756]
[1777102989910,36.33,77558.24,0.0,0.89561,9e-05,10.42601]
[1777102995952,36.33,77558.24,0.0,0.8956,9e-05,10.42669]
[1777103000988,36.34,77558.23,0.0,0.89559,9e-05,10.42731]
[1777103006027,36.34,77558.14,0.0,0.89558,9e-05,10.42839]
[1777103011063,36.34,77558.19,0.0,0.89561,9e-05,10.4242]
[1777103016558,36.34,77558.19,0.0,0.89561,9e-05,10.4242]
[1777103016776,36.34,77558.19,0.0,0.89561,9e-05,10.4242]
[1777103016900,36.34,77558.19,0.0,0.89561,9e-05,10.4242]
[1777103017001,36.34,77558.23,0.0,0.89558,9e-05,10.42616]
[1777103017028,36.34,77558.23,0.0,0.89558,9e-05,10.42616]
[1777103022140,36.35,77558.03,0.0,0.89552,9e-05,10.4306]
[1777103029189,36.36,77558.27,0.0,0.89549,9e-05,10.43287]
[1777103030999,36.36,77558.27,0.0,0.89549,9e-05,10.43287]
[1777103031029,36.36,77558.27,0.0,0.89549,9e-05,10.43287]
[1777103040266,36.37,77558.11,0.0,0.8954,9e-05,10.43969]
[1777103050336,36.38,77557.89,0.0,0.8953,9e-05,10.44634]
[1777103051708,36.38,77557.89,0.0,0.8953,9e-05,10.44634]
[1777103051778,36.38,77557.89,0.0,0.8953,9e-05,10.44634]
[1777103051966,36.38,77557.89,0.0,0.8953,9e-05,10.44634]
[1777103052030,36.38,77557.89,0.0,0.8953,9e-05,10.44634]
[1777103052349,36.39,77558.11,0.0,0.89531,9e-05,10.44605]
[1777103058013,36.39,77558.32,0.0,0.8953,9e-05,10.44689]
[1777103058027,36.39,77558.32,0.0,0.8953,9e-05,10.44689]
[1777103061814,36.4,77559.75,0.0,0.89539,9e-05,10.44026]
[1777103062029,36.4,77559.75,0.0,0.89539,9e-05,10.44026]
[1777103062332,36.4,77562.04,0.0,0.89558,9e-05,10.42678]
[1777103062525,36.4,77562.04,0.0,0.89558,9e-05,10.42678]
[1777103062605,36.4,77563.72,0.0,0.89572,9e-05,10.41705]
[1777103071490,36.41,77564.05,0.0,0.89572,9e-05,10.41538]
[1777103076454,36.41,77563.85,0.0,0.89569,9e-05,10.41713]
[1777103076527,36.41,77563.85,0.0,0.89569,9e-05,10.41713]
[1777103085588,36.43,77563.15,0.0,0.89554,9e-05,10.42798]
[1777103089531,36.43,77563.15,0.0,0.89554,9e-05,10.42798]
[1777103089774,36.43,77563.15,0.0,0.89554,9e-05,10.42798]
[1777103089944,36.43,77563.15,0.0,0.89554,9e-05,10.42798]
[1777103090026,36.43,77563.15,0.0,0.89554,9e-05,10.42798]
[1777103089980,36.43,77563.05,0.0,0.89551,9e-05,10.43053]
[1777103091632,36.43,77556.5,0.0,0.89493,9e-05,10.47157]
[1777103094653,36.44,77552.85,0.0,0.89458,9e-05,10.49578]
[1777103096938,36.44,77553.22,0.0,0.89461,9e-05,10.49411]
[1777103097021,36.44,77553.22,0.0,0.89461,9e-05,10.49411]
[1777103102709,36.45,77553.75,0.0,0.8946,9e-05,10.49475]
[1777103106726,36.45,77553.89,0.0,0.8946,9e-05,10.49471]
[1777103106774,36.45,77553.89,0.0,0.8946,9e-05,10.49471]
[1777103106898,36.45,77553.89,0.0,0.8946,9e-05,10.49471]
[1777103107021,36.45,77553.89,0.0,0.8946,9e-05,10.49471]
[1777103107103,36.45,77554.11,0.0,0.89461,9e-05,10.49418]
[1777103113786,36.46,77553.93,0.0,0.89455,9e-05,10.49817]
[1777103117344,36.46,77553.96,0.0,0.89454,9e-05,10.49922]
[1777103117528,36.46,77553.96,0.0,0.89454,9e-05,10.49922]
[1777103123861,36.47,77553.09,0.0,0.89442,9e-05,10.50739]
[1777103130909,36.47,77553.08,0.0,0.89438,9e-05,10.51027]
[1777103135945,36.48,77552.75,0.0,0.89436,9e-05,10.50977]
[1777103138850,36.48,77552.75,0.0,0.89436,9e-05,10.50977]
[1777103139023,36.48,77552.75,0.0,0.89436,9e-05,10.50977]
[1777103139644,36.48,77552.75,0.0,0.89435,9e-05,10.511]
[1777103139773,36.48,77552.75,0.0,0.89435,9e-05,10.511]
[1777103139872,36.48,77552.75,0.0,0.89434,9e-05,10.5114]
[1777103149485,36.49,77552.82,0.0,0.89433,9e-05,10.51259]
[1777103149522,36.49,77552.82,0.0,0.89433,9e-05,10.51259]
[1777103156084,36.5,77550.35,0.0,0.89405,9e-05,10.53236]
[1777103162127,36.5,77550.24,0.0,0.89401,9e-05,10.53522]
[1777103163017,36.5,77550.24,0.0,0.89401,9e-05,10.53522]
[1777103163279,36.5,77550.1,0.0,0.89399,9e-05,10.53643]
[1777103163930,36.5,77550.1,0.0,0.89399,9e-05,10.53643]
[1777103164026,36.5,77550.1,0.0,0.89399,9e-05,10.53643]
[1777103164092,36.5,77550.1,0.0,0.89398,9e-05,10.53679]
[1777103170800,36.5,77550.1,0.0,0.89398,9e-05,10.53679]
[1777103175820,36.51,77550.15,0.0,0.89394,9e-05,10.54]
[1777103176023,36.51,77550.15,0.0,0.89394,9e-05,10.54]
[1777103183274,36.52,77549.55,0.0,0.89384,9e-05,10.54672]
[1777103188309,36.52,77549.14,0.0,0.89378,9e-05,10.55118]
[1777103195358,36.53,77548.98,0.0,0.89378,9e-05,10.54978]
[1777103198308,36.53,77548.32,0.0,0.89371,9e-05,10.55468]
[1777103198523,36.53,77548.32,0.0,0.89371,9e-05,10.55468]
[1777103199463,36.53,77547.56,0.0,0.89363,9e-05,10.55988]
[1777103199525,36.53,77547.56,0.0,0.89363,9e-05,10.55988]
[1777103199542,36.53,77547.38,0.0,0.89361,9e-05,10.56152]
[1777103205654,36.54,77546.47,0.0,0.89349,9e-05,10.56974]
[1777103205774,36.54,77546.47,0.0,0.89349,9e-05,10.56974]
[1777103219528,36.55,77547.33,0.0,0.89346,9e-05,10.57223]
[1777103227584,36.56,77546.72,0.0,0.89335,9e-05,10.58005]
[1777103241682,36.58,77546.63,0.0,0.89324,9e-05,10.58762]
[1777103251752,36.59,77546.63,0.0,0.89321,9e-05,10.58796]
[1777103261822,36.6,77546.52,0.0,0.89313,9e-05,10.59352]
[1777103266857,36.61,77546.03,0.0,0.89306,9e-05,10.59892]
[1777103268786,36.61,77546.03,0.0,0.89306,9e-05,10.59892]
[1777103270542,36.61,77545.4,0.0,0.89298,9e-05,10.60418]
[1777103270775,36.61,77545.4,0.0,0.89298,9e-05,10.60418]
[1777103270874,36.61,77545.4,0.0,0.89298,9e-05,10.60465]
[1777103275920,36.62,77539.13,0.0,0.89239,9e-05,10.64532]
[1777103280954,36.62,77538.05,0.0,0.89227,9e-05,10.65388]
[1777103290073,36.62,77538.17,0.0,0.89227,9e-05,10.65429]
[1777103296059,36.64,77541.98,0.0,0.89254,9e-05,10.63557]
[1777103301095,36.64,77543.41,0.0,0.89263,9e-05,10.62896]
[1777103306130,36.64,77544.61,0.0,0.89271,9e-05,10.62378]
[1777103311164,36.65,77544.34,0.0,0.89269,9e-05,10.62302]
[1777103316200,36.66,77544.38,0.0,0.89266,9e-05,10.62497]
[1777103321234,36.66,77544.78,0.0,0.89267,9e-05,10.62472]
[1777103327276,36.67,77545.67,0.0,0.89271,9e-05,10.62193]
[1777103335334,36.67,77546.0,0.0,0.89269,9e-05,10.62343]
[1777103340369,36.68,77546.2,0.0,0.89268,9e-05,10.62439]
[1777103345404,36.68,77545.39,0.0,0.89258,9e-05,10.63125]
[1777103354467,36.69,77545.47,0.0,0.89255,9e-05,10.63337]
[1777103362523,36.7,77545.65,0.0,0.89252,9e-05,10.63533]
[1777103367558,36.7,77545.33,0.0,0.89247,9e-05,10.63893]
[1777103372593,36.7,77545.74,0.0,0.89252,9e-05,10.63345]
[1777103381655,36.71,77546.15,0.0,0.89252,9e-05,10.63394]
[1777103386691,36.71,77545.82,0.0,0.89247,9e-05,10.63755]
[1777103396761,36.72,77547.69,0.0,0.89258,9e-05,10.6293]
[1777103401797,36.73,77552.33,0.0,0.89297,9e-05,10.60263]
[1777103402804,36.73,77562.88,0.0,0.89388,9e-05,10.53853]
[1777103403810,36.73,77562.2,0.0,0.89382,9e-05,10.54297]
[1777103408849,36.73,77563.25,0.0,0.8939,9e-05,10.53744]
[1777103414888,36.73,77563.64,0.0,0.8939,9e-05,10.53739]
[1777103419923,36.74,77562.91,0.0,0.89382,9e-05,10.5432]
[1777103424958,36.74,77558.68,0.0,0.89343,9e-05,10.57023]
[1777103429993,36.74,77556.9,0.0,0.89326,9e-05,10.58212]
[1777103435028,36.74,77556.17,0.0,0.89322,9e-05,10.58295]
[1777103441070,36.75,77556.38,0.0,0.89323,9e-05,10.58286]
[1777103446105,36.75,77556.19,0.0,0.8932,9e-05,10.585]
[1777103451140,36.75,77556.4,0.0,0.8932,9e-05,10.58469]
[1777103456175,36.75,77556.86,0.0,0.89323,9e-05,10.58287]
[1777103462217,36.76,77556.86,0.0,0.89321,9e-05,10.58405]
[1777103468259,36.76,77556.96,0.0,0.8932,9e-05,10.58461]
[1777103473294,36.76,77556.96,0.0,0.89319,9e-05,10.58558]
[1777103478330,36.76,77556.94,0.0,0.89317,9e-05,10.58665]
[1777103492428,36.77,77557.03,0.0,0.89318,9e-05,10.58412]
[1777103500484,36.77,77556.99,0.0,0.89316,9e-05,10.58586]
[1777103506528,36.78,77557.06,0.0,0.89315,9e-05,10.58655]
[1777103513578,36.78,77557.13,0.0,0.89314,9e-05,10.58741]
[1777103519620,36.78,77557.02,0.0,0.89311,9e-05,10.58917]
[1777103524654,36.78,77556.92,0.0,0.89309,9e-05,10.59068]
[1777103530696,36.79,77556.92,0.0,0.89307,9e-05,10.59194]
[1777103535732,36.79,77556.99,0.0,0.89307,9e-05,10.59241]
[1777103541775,36.79,77557.01,0.0,0.89305,9e-05,10.59336]
[1777103550838,36.79,77557.52,0.0,0.89308,9e-05,10.59191]
[1777103556879,36.8,77557.94,0.0,0.89313,9e-05,10.58589]
[1777103561915,36.8,77557.82,0.0,0.89311,9e-05,10.58759]
[1777103575007,36.81,77556.47,0.0,0.89296,9e-05,10.59816]
[1777103582055,36.81,77556.53,0.0,0.89295,9e-05,10.59904]
[1777103588098,36.81,77556.7,0.0,0.89295,9e-05,10.59907]
[1777103593133,36.81,77556.66,0.0,0.89293,9e-05,10.60019]
[1777103606226,36.82,77556.65,0.0,0.8929,9e-05,10.60251]
[1777103611261,36.82,77556.54,0.0,0.89292,9e-05,10.59942]
[1777103622337,36.82,77556.55,0.0,0.89289,9e-05,10.60124]
[1777103632407,36.83,77556.55,0.0,0.89287,9e-05,10.60296]
[1777103642480,36.83,77556.55,0.0,0.89284,9e-05,10.60469]
[1777103647515,36.83,77556.52,0.0,0.89283,9e-05,10.60572]
[1777103652549,36.84,77557.17,0.0,0.89287,9e-05,10.6026]
[1777103659599,36.84,77557.14,0.0,0.89285,9e-05,10.60397]
[1777103672691,36.84,77557.11,0.0,0.89286,9e-05,10.60167]
[1777103677727,36.85,77559.88,0.0,0.89309,9e-05,10.58565]
[1777103682761,36.85,77560.65,0.0,0.89314,9e-05,10.58192]
[1777103689810,36.85,77560.54,0.0,0.89312,9e-05,10.58394]
[1777103697867,36.85,77560.77,0.0,0.89311,9e-05,10.58426]
[1777103703908,36.86,77561.14,0.0,0.89313,9e-05,10.58315]
[1777103713979,36.86,77561.14,0.0,0.8931,9e-05,10.585]
[1777103719014,36.86,77561.83,0.0,0.89315,9e-05,10.58169]
[1777103726063,36.87,77561.58,0.0,0.89311,9e-05,10.58442]
[1777103738146,36.87,77561.87,0.0,0.89315,9e-05,10.57964]
[1777103743181,36.87,77562.31,0.0,0.89321,9e-05,10.5756]
[1777103748217,36.86,77562.93,0.0,0.89328,9e-05,10.57051]
[1777103755265,36.86,77563.34,0.0,0.89334,9e-05,10.5662]
[1777103760301,36.86,77563.23,0.0,0.89335,9e-05,10.56559]
[1777103762314,36.86,77567.37,0.0,0.89372,9e-05,10.53995]
[1777103763322,36.85,77571.22,0.0,0.89405,9e-05,10.51638]
[1777103768357,36.85,77571.73,0.0,0.89411,9e-05,10.51238]
[1777103773392,36.85,77570.72,0.0,0.89404,9e-05,10.51757]
[1777103780441,36.85,77569.47,0.0,0.89395,9e-05,10.52368]
[1777103790510,36.84,77569.47,0.0,0.89398,9e-05,10.52157]
[1777103797559,36.84,77569.51,0.0,0.89404,9e-05,10.51531]
[1777103800575,36.84,77569.56,0.0,0.89405,9e-05,10.51462]
[1777103800582,36.84,77573.2,0.0,0.89437,9e-05,10.49236]
[1777103801589,36.84,77578.75,0.0,0.89485,9e-05,10.45851]
[1777103804215,36.84,77580.92,0.0,0.89504,9e-05,10.44504]
[1777103809644,36.83,77580.36,0.0,0.89502,9e-05,10.44647]
[1777103814680,36.83,77580.25,0.0,0.89504,9e-05,10.44461]
[1777103818157,36.82,77580.16,0.0,0.89506,9e-05,10.44361]
[1777103818272,36.82,77580.16,0.0,0.89506,9e-05,10.44361]
[1777103821240,36.82,77580.24,0.0,0.89509,9e-05,10.44161]
[1777103821277,36.82,77580.24,0.0,0.89509,9e-05,10.44161]
[1777103821729,36.82,77580.37,0.0,0.8951,9e-05,10.44032]
[1777103826763,36.81,77583.21,0.0,0.89538,9e-05,10.42067]
[1777103833813,36.81,77583.46,0.0,0.89545,9e-05,10.41593]
[1777103838848,36.8,77583.38,0.0,0.89547,9e-05,10.41416]
[1777103843883,36.79,77583.37,0.0,0.8955,9e-05,10.41196]
[1777103853952,36.78,77583.53,0.0,0.89562,9e-05,10.40189]
[1777103858987,36.78,77580.89,0.0,0.89542,9e-05,10.41568]
[1777103861002,36.78,77576.62,0.0,0.89507,9e-05,10.4408]
[1777103866448,36.78,77576.73,0.0,0.89508,9e-05,10.43949]
[1777103872078,36.77,77574.92,0.0,0.89498,9e-05,10.44655]
[1777103877114,36.76,77574.84,0.0,0.89501,9e-05,10.44464]
[1777103882148,36.76,77574.71,0.0,0.89503,9e-05,10.44327]
[1777103883887,36.76,77574.71,0.0,0.89503,9e-05,10.44327]
[1777103885040,36.76,77574.6,0.0,0.89503,9e-05,10.44319]
[1777103885272,36.76,77574.6,0.0,0.89503,9e-05,10.44319]
[1777103885373,36.75,77574.6,0.0,0.89503,9e-05,10.44274]
[1777103886279,36.75,77574.6,0.0,0.89503,9e-05,10.44274]
[1777103893226,36.75,77574.36,0.0,0.89506,9e-05,10.44096]
[1777103900275,36.74,77574.28,0.0,0.89509,9e-05,10.43892]
[1777103908683,36.74,77574.51,0.0,0.89512,9e-05,10.43636]
[1777103908776,36.74,77574.51,0.0,0.89512,9e-05,10.43636]
[1777103908877,36.73,77574.51,0.0,0.89515,9e-05,10.43447]
[1777103909951,36.73,77574.44,0.0,0.89515,9e-05,10.4344]
[1777103910025,36.73,77574.44,0.0,0.89515,9e-05,10.4344]
[1777103921422,36.72,77574.45,0.0,0.89527,9e-05,10.42405]
[1777103923054,36.72,77574.41,0.0,0.89527,9e-05,10.42383]
[1777103923274,36.72,77574.41,0.0,0.89527,9e-05,10.42383]
[1777103923438,36.72,77574.31,0.0,0.89527,9e-05,10.42398]
[1777103924339,36.72,77574.31,0.0,0.89527,9e-05,10.42398]
[1777103924528,36.72,77574.31,0.0,0.89527,9e-05,10.42398]
[1777103930488,36.71,77574.55,0.0,0.89533,9e-05,10.41934]
[1777103935613,36.71,77574.02,0.0,0.89531,9e-05,10.42077]
[1777103935778,36.71,77574.02,0.0,0.89531,9e-05,10.42077]
[1777103935879,36.71,77573.88,0.0,0.89531,9e-05,10.42117]
[1777103937175,36.71,77573.88,0.0,0.89531,9e-05,10.42117]
[1777103937275,36.71,77573.88,0.0,0.89531,9e-05,10.42117]
[1777103937618,36.71,77573.88,0.0,0.89531,9e-05,10.42117]
[1777103937772,36.71,77573.88,0.0,0.89531,9e-05,10.42117]
[1777103937873,36.7,77568.57,0.0,0.89486,9e-05,10.4527]
[1777103940491,36.7,77567.11,0.0,0.89474,9e-05,10.4609]
[1777103944590,36.7,77562.59,0.0,0.89438,9e-05,10.48662]
[1777103945598,36.7,77557.79,0.0,0.89397,9e-05,10.51546]
[1777103950633,36.69,77554.33,0.0,0.8937,9e-05,10.53425]
[1777103955672,36.69,77553.82,0.0,0.89369,9e-05,10.53493]
[1777103961713,36.68,77553.31,0.0,0.89368,9e-05,10.53507]
[1777103966749,36.67,77553.9,0.0,0.89377,9e-05,10.52895]
[1777103971783,36.67,77552.1,0.0,0.89368,9e-05,10.53312]
[1777103972791,36.67,77541.46,0.0,0.89276,9e-05,10.59765]
[1777103973798,36.67,77537.48,0.0,0.89242,9e-05,10.62146]
[1777103976819,36.66,77533.19,0.0,0.89206,9e-05,10.64609]
[1777103983868,36.65,77532.95,0.0,0.8921,9e-05,10.64361]
[1777103988903,36.65,77532.67,0.0,0.89211,9e-05,10.64229]
[1777103993938,36.64,77531.84,0.0,0.89208,9e-05,10.6444]
[1777103998973,36.63,77532.85,0.0,0.89222,9e-05,10.63465]
[1777103999980,36.63,77527.05,0.0,0.89172,9e-05,10.66948]
[1777104000987,36.63,77520.02,0.0,0.8911,9e-05,10.71263]
[1777104001327,36.63,77520.02,0.0,0.8911,9e-05,10.71263]
[1777104000067,36.63,77520.02,0.0,0.8911,9e-05,10.71263]
[1777104011308,36.63,77520.02,0.0,0.8911,9e-05,10.71263]
[1777104011317,36.63,77513.2,0.0,0.89049,9e-05,10.75455]
[1777104014675,36.63,77513.13,0.0,0.89048,9e-05,10.75498]
[1777104014774,36.63,77513.13,0.0,0.89048,9e-05,10.75498]
[1777104020500,36.63,77512.71,0.0,0.89045,9e-05,10.75757]
[1777104026287,36.63,77514.37,0.0,0.89059,9e-05,10.74736]
[1777104026519,36.63,77514.37,0.0,0.89059,9e-05,10.74736]
[1777104030205,36.63,77518.83,0.0,0.89099,9e-05,10.71994]
[1777104032256,36.63,77520.18,0.0,0.89115,9e-05,10.70703]
[1777104038246,36.63,77517.57,0.0,0.89092,9e-05,10.72306]
[1777104038273,36.63,77517.57,0.0,0.89092,9e-05,10.72306]
[1777104044177,36.63,77519.5,0.0,0.89109,9e-05,10.7112]
[1777104052661,36.63,77520.11,0.0,0.89114,9e-05,10.70746]
[1777104052768,36.63,77520.11,0.0,0.89114,9e-05,10.70746]
[1777104052869,36.62,77520.11,0.0,0.8912,9e-05,10.70362]
[1777104055384,36.62,77526.33,0.0,0.89179,9e-05,10.66289]
[1777104058625,36.61,77528.25,0.0,0.89199,9e-05,10.64865]
[1777104064603,36.59,77523.98,0.0,0.89171,9e-05,10.66764]
[1777104064768,36.59,77523.98,0.0,0.89171,9e-05,10.66764]
[1777104070585,36.58,77524.26,0.0,0.89184,9e-05,10.65874]
[1777104076536,36.57,77524.48,0.0,0.89189,9e-05,10.65503]
[1777104076772,36.57,77524.48,0.0,0.89189,9e-05,10.65503]
[1777104082516,36.55,77524.54,0.0,0.89204,9e-05,10.64424]
[1777104088723,36.54,77524.54,0.0,0.89209,9e-05,10.64105]
[1777104088768,36.54,77524.54,0.0,0.89209,9e-05,10.64105]
[1777104094439,36.52,77523.69,0.0,0.89219,9e-05,10.63173]
[1777104100413,36.51,77523.81,0.0,0.89224,9e-05,10.62837]
[1777104100517,36.51,77523.81,0.0,0.89224,9e-05,10.62837]
[1777104105736,36.5,77523.84,0.0,0.89233,9e-05,10.62212]
[1777104106388,36.5,77523.84,0.0,0.89233,9e-05,10.62212]
[1777104111778,36.49,77525.39,0.0,0.89252,9e-05,10.60898]
[1777104118826,36.48,77525.58,0.0,0.89261,9e-05,10.60224]
[1777104120817,36.48,77525.58,0.0,0.89261,9e-05,10.60224]
[1777104121018,36.48,77525.58,0.0,0.89261,9e-05,10.60224]
[1777104126791,36.47,77527.59,0.0,0.89283,9e-05,10.58668]
[1777104132752,36.46,77527.59,0.0,0.8929,9e-05,10.58165]
[1777104132772,36.46,77527.59,0.0,0.8929,9e-05,10.58165]
[1777104137960,36.45,77527.88,0.0,0.89297,9e-05,10.57675]
[1777104138710,36.45,77527.88,0.0,0.89297,9e-05,10.57675]
[1777104144003,36.44,77528.03,0.0,0.89303,9e-05,10.5729]
[1777104144701,36.44,77528.03,0.0,0.89303,9e-05,10.5729]
[1777104144769,36.44,77528.03,0.0,0.89303,9e-05,10.5729]
[1777104148031,36.44,77531.58,0.0,0.89337,9e-05,10.54922]
[1777104149037,36.44,77537.26,0.0,0.89387,9e-05,10.51392]
[1777104150649,36.44,77539.23,0.0,0.89405,9e-05,10.50146]
[1777104156085,36.43,77538.69,0.0,0.89409,9e-05,10.49651]
[1777104156633,36.43,77538.69,0.0,0.89409,9e-05,10.49651]
[1777104156769,36.43,77538.69,0.0,0.89409,9e-05,10.49651]
[1777104162127,36.42,77536.73,0.0,0.89398,9e-05,10.50432]
[1777104162596,36.42,77536.73,0.0,0.89398,9e-05,10.50432]
[1777104168171,36.41,77533.89,0.0,0.89378,9e-05,10.5184]
[1777104168548,36.41,77533.89,0.0,0.89378,9e-05,10.5184]
[1777104168769,36.41,77533.89,0.0,0.89378,9e-05,10.5184]
[1777104174520,36.41,77531.41,0.0,0.8936,9e-05,10.5308]
[1777104180256,36.4,77531.18,0.0,0.89363,9e-05,10.52834]
[1777104185293,36.39,77531.83,0.0,0.89373,9e-05,10.52169]
[1777104188946,36.39,77531.83,0.0,0.89373,9e-05,10.52169]
[1777104189018,36.39,77531.83,0.0,0.89373,9e-05,10.52169]
[1777104194909,36.38,77531.73,0.0,0.89377,9e-05,10.51844]
[1777104200851,36.38,77533.57,0.0,0.89397,9e-05,10.50487]
[1777104201017,36.38,77533.57,0.0,0.89397,9e-05,10.50487]
[1777104206802,36.37,77538.1,0.0,0.89439,9e-05,10.47535]
[1777104212762,36.37,77539.47,0.0,0.89457,9e-05,10.46035]
[1777104212769,36.37,77539.47,0.0,0.89457,9e-05,10.46035]
[1777104218737,36.37,77543.4,0.0,0.89493,9e-05,10.43502]
[1777104224702,36.36,77543.4,0.0,0.89495,9e-05,10.43384]
[1777104224768,36.36,77543.4,0.0,0.89495,9e-05,10.43384]
[1777104228591,36.36,77547.53,0.0,0.89536,9e-05,10.40497]
[1777104230678,36.35,77548.26,0.0,0.89543,9e-05,10.4001]
[1777104236662,36.35,77548.75,0.0,0.8955,9e-05,10.39496]
[1777104236769,36.35,77548.75,0.0,0.8955,9e-05,10.39496]
[1777104242641,36.34,77549.23,0.0,0.89557,9e-05,10.38986]
[1777104247727,36.34,77553.23,0.0,0.89595,9e-05,10.36294]
[1777104248590,36.34,77553.23,0.0,0.89595,9e-05,10.36294]
[1777104248774,36.34,77553.23,0.0,0.89595,9e-05,10.36294]
[1777104256907,36.31,77554.66,0.0,0.89626,9e-05,10.34079]
[1777104261828,36.3,77551.03,0.0,0.89598,9e-05,10.36049]
[1777104262599,36.3,77551.03,0.0,0.89598,9e-05,10.36049]
[1777104262773,36.3,77551.03,0.0,0.89598,9e-05,10.36049]
[1777104267867,36.3,77551.35,0.0,0.89604,9e-05,10.35646]
[1777104268560,36.3,77551.35,0.0,0.89604,9e-05,10.35646]
[1777104271895,36.3,77548.12,0.0,0.89581,9e-05,10.37056]
[1777104274505,36.29,77548.1,0.0,0.89582,9e-05,10.36992]
[1777104274519,36.29,77548.1,0.0,0.89582,9e-05,10.36992]
[1777104274916,36.29,77538.95,0.0,0.89503,9e-05,10.42569]
[1777104275923,36.29,77538.36,0.0,0.89498,9e-05,10.4292]
[1777104278943,36.29,77530.81,0.0,0.89432,9e-05,10.47563]
[1777104280458,36.29,77530.21,0.0,0.89427,9e-05,10.47925]
[1777104286415,36.29,77530.12,0.0,0.89426,9e-05,10.47949]
[1777104286519,36.29,77530.12,0.0,0.89426,9e-05,10.47949]
[1777104292036,36.29,77531.71,0.0,0.89441,9e-05,10.4693]
[1777104292379,36.29,77531.71,0.0,0.89441,9e-05,10.4693]
[1777104295057,36.29,77527.97,0.0,0.89408,9e-05,10.49223]
[1777104298346,36.29,77526.7,0.0,0.89397,9e-05,10.49983]
[1777104298551,36.29,77526.7,0.0,0.89397,9e-05,10.49983]
[1777104299085,36.29,77534.31,0.0,0.89464,9e-05,10.4529]
[1777104300198,36.29,77539.17,0.0,0.89507,9e-05,10.423]
[1777104304310,36.29,77540.83,0.0,0.89521,9e-05,10.41287]
[1777104310291,36.29,77542.94,0.0,0.89539,9e-05,10.40026]
[1777104310521,36.29,77542.71,0.0,0.89537,9e-05,10.40173]
[1777104316236,36.29,77542.54,0.0,0.89535,9e-05,10.40306]
[1777104324706,36.29,77542.54,0.0,0.89535,9e-05,10.40311]
[1777104325018,36.29,77542.54,0.0,0.89535,9e-05,10.40311]
[1777104330303,36.29,77542.55,0.0,0.89534,9e-05,10.40385]
[1777104330652,36.29,77542.55,0.0,0.89534,9e-05,10.40385]
[1777104336593,36.29,77542.55,0.0,0.89534,9e-05,10.4039]
[1777104336775,36.29,77542.55,0.0,0.89534,9e-05,10.4039]
[1777104342547,36.3,77542.58,0.0,0.89537,9e-05,10.39966]
[1777104344406,36.3,77550.24,0.0,0.89603,9e-05,10.35292]
[1777104346419,36.3,77553.59,0.0,0.89632,9e-05,10.33283]
[1777104348533,36.29,77554.52,0.0,0.89644,9e-05,10.32426]
[1777104348773,36.29,77554.52,0.0,0.89644,9e-05,10.32426]
[1777104354489,36.29,77554.46,0.0,0.89645,9e-05,10.32378]
[1777104360177,36.28,77554.58,0.0,0.89649,9e-05,10.32072]
[1777104360269,36.28,77554.58,0.0,0.89649,9e-05,10.32072]
[1777104365818,36.28,77554.71,0.0,0.89652,9e-05,10.3181]
[1777104371476,36.28,77555.86,0.0,0.89664,9e-05,10.30959]
[1777104371518,36.28,77555.86,0.0,0.89664,9e-05,10.30959]
[1777104377124,36.27,77555.86,0.0,0.89665,9e-05,10.309]
[1777104382778,36.27,77555.92,0.0,0.89669,9e-05,10.30661]
[1777104383019,36.27,77555.92,0.0,0.89669,9e-05,10.30661]
[1777104386701,36.26,77559.63,0.0,0.89704,9e-05,10.28156]
[1777104390956,36.26,77559.79,0.0,0.89706,9e-05,10.27978]
[1777104396599,36.26,77560.08,0.0,0.89714,9e-05,10.27208]
[1777104396776,36.26,77560.08,0.0,0.89714,9e-05,10.27208]
[1777104402264,36.26,77560.08,0.0,0.89716,9e-05,10.27128]
[1777104407927,36.25,77560.04,0.0,0.89718,9e-05,10.26916]
[1777104408018,36.25,77560.04,0.0,0.89718,9e-05,10.26916]
[1777104408855,36.25,77565.88,0.0,0.89769,9e-05,10.2329]
[1777104413569,36.25,77566.33,0.0,0.89775,9e-05,10.22925]
[1777104416912,36.25,77574.87,0.0,0.89849,9e-05,10.17633]
[1777104417919,36.25,77580.54,0.0,0.89897,9e-05,10.1416]
[1777104419230,36.25,77580.54,0.0,0.89897,9e-05,10.1416]
[1777104419268,36.25,77580.54,0.0,0.89897,9e-05,10.1416]
[1777104419332,36.25,77582.53,0.0,0.89914,8e-05,10.1293]
[1777104424897,36.25,77585.81,0.0,0.89942,8e-05,10.10919]
[1777104430007,36.25,77585.22,0.0,0.89937,8e-05,10.11272]
[1777104431518,36.25,77585.22,0.0,0.89937,8e-05,10.11272]
[1777104431769,36.25,77585.22,0.0,0.89937,8e-05,10.11272]
[1777104437195,36.25,77585.39,0.0,0.89939,8e-05,10.11168]
[1777104442827,36.25,77584.99,0.0,0.89935,8e-05,10.11419]
[1777104443022,36.25,77584.99,0.0,0.89935,8e-05,10.11419]
[1777104448130,36.25,77583.79,0.0,0.89925,8e-05,10.12153]
[1777104448490,36.25,77583.79,0.0,0.89925,8e-05,10.12153]
[1777104454172,36.25,77583.78,0.0,0.89929,8e-05,10.11708]
[1777104456656,36.25,77583.6,0.0,0.89927,8e-05,10.11819]
[1777104456768,36.25,77583.6,0.0,0.89927,8e-05,10.11819]
[1777104462303,36.25,77586.92,0.0,0.89955,8e-05,10.0981]
[1777104467976,36.25,77586.93,0.0,0.89955,8e-05,10.09835]
[1777104468024,36.25,77586.93,0.0,0.89955,8e-05,10.09835]
[1777104473305,36.25,77586.93,0.0,0.89955,8e-05,10.09865]
[1777104473625,36.25,77586.93,0.0,0.89955,8e-05,10.09865]
[1777104479296,36.25,77586.93,0.0,0.89954,8e-05,10.09889]
[1777104479518,36.25,77586.93,0.0,0.89954,8e-05,10.09889]
[1777104484946,36.25,77586.86,0.0,0.89953,8e-05,10.09959]
[1777104490424,36.25,77586.59,0.0,0.89951,8e-05,10.1015]
[1777104490606,36.25,77586.59,0.0,0.89951,8e-05,10.1015]
[1777104490768,36.25,77586.59,0.0,0.89951,8e-05,10.1015]
[1777104496258,36.25,77585.11,0.0,0.89938,8e-05,10.11071]
[1777104501919,36.25,77584.64,0.0,0.89934,8e-05,10.11373]
[1777104502024,36.25,77584.64,0.0,0.89934,8e-05,10.11373]
[1777104507580,36.25,77584.48,0.0,0.89932,8e-05,10.11481]
[1777104513222,36.25,77584.45,0.0,0.89932,8e-05,10.11518]
[1777104513268,36.25,77584.45,0.0,0.89932,8e-05,10.11518]
[1777104518620,36.25,77584.46,0.0,0.89935,8e-05,10.11105]
[1777104521407,36.25,77584.49,0.0,0.89935,8e-05,10.11092]
[1777104527071,36.25,77584.82,0.0,0.89937,8e-05,10.1092]
[1777104527273,36.25,77584.82,0.0,0.89937,8e-05,10.1092]
[1777104532738,36.25,77584.79,0.0,0.89937,8e-05,10.10978]
[1777104532768,36.25,77584.79,0.0,0.89937,8e-05,10.10978]
[1777104538393,36.26,77584.96,0.0,0.89938,8e-05,10.10904]
[1777104538518,36.26,77584.96,0.0,0.89938,8e-05,10.10904]
[1777104544061,36.26,77584.9,0.0,0.89937,8e-05,10.10959]
[1777104544269,36.26,77584.9,0.0,0.89937,8e-05,10.10959]
[1777104549700,36.26,77584.74,0.0,0.89935,8e-05,10.11114]
[1777104549775,36.26,77584.74,0.0,0.89935,8e-05,10.11114]
[1777104555365,36.26,77584.72,0.0,0.89934,8e-05,10.11154]
[1777104555522,36.26,77584.72,0.0,0.89934,8e-05,10.11154]
[1777104561009,36.26,77584.87,0.0,0.89935,8e-05,10.11104]
[1777104561022,36.26,77584.87,0.0,0.89935,8e-05,10.11104]
[1777104566669,36.26,77584.83,0.0,0.89934,8e-05,10.1116]
[1777104566768,36.26,77584.83,0.0,0.89934,8e-05,10.1116]
[1777104572340,36.26,77584.86,0.0,0.89934,8e-05,10.1116]
[1777104572467,36.26,77584.86,0.0,0.89934,8e-05,10.1116]
[1777104573004,36.26,77592.39,0.0,0.90002,8e-05,10.06138]
[1777104576025,36.26,77594.67,0.0,0.9002,8e-05,10.04785]
[1777104577975,36.26,77594.68,0.0,0.9002,8e-05,10.04793]
[1777104578275,36.26,77594.68,0.0,0.9002,8e-05,10.04793]
[1777104584081,36.26,77595.51,0.0,0.90026,8e-05,10.04395]
[1777104586137,36.26,77595.22,0.0,0.90023,8e-05,10.04587]
[1777104591803,36.27,77595.32,0.0,0.90023,8e-05,10.04603]
[1777104592019,36.27,77595.32,0.0,0.90023,8e-05,10.04603]
[1777104597441,36.27,77595.35,0.0,0.90022,8e-05,10.04669]
[1777104603138,36.27,77597.33,0.0,0.90038,8e-05,10.03517]
[1777104603267,36.27,77597.33,0.0,0.90038,8e-05,10.03517]
[1777104606235,36.27,77604.91,0.0,0.90101,8e-05,9.98969]
[1777104608766,36.27,77608.02,0.0,0.90127,8e-05,9.97124]
[1777104614400,36.27,77608.27,0.0,0.90129,8e-05,9.96956]
[1777104614518,36.27,77608.27,0.0,0.90129,8e-05,9.96956]
[1777104620085,36.27,77608.02,0.0,0.90126,8e-05,9.97172]
[1777104625367,36.27,77608.15,0.0,0.90128,8e-05,9.97054]
[1777104625747,36.27,77608.15,0.0,0.90128,8e-05,9.97054]
[1777104625769,36.27,77608.15,0.0,0.90128,8e-05,9.97054]
[1777104631418,36.27,77605.07,0.0,0.90102,8e-05,9.98866]
[1777104633424,36.27,77601.08,0.0,0.90073,8e-05,10.00788]
[1777104637062,36.27,77600.84,0.0,0.90072,8e-05,10.00886]
[1777104637268,36.27,77600.84,0.0,0.90072,8e-05,10.00886]
[1777104642487,36.27,77600.54,0.0,0.90071,8e-05,10.00976]
[1777104642714,36.27,77600.54,0.0,0.90071,8e-05,10.00976]
[1777104650543,36.26,77600.51,0.0,0.90072,8e-05,10.00872]
[1777104650864,36.26,77600.51,0.0,0.90072,8e-05,10.00872]
[1777104651018,36.26,77600.51,0.0,0.90072,8e-05,10.00872]
[1777104656538,36.26,77600.89,0.0,0.90076,8e-05,10.00571]
[1777104661620,36.26,77601.02,0.0,0.90078,8e-05,10.00409]
[1777104662177,36.26,77601.02,0.0,0.90078,8e-05,10.00409]
[1777104662269,36.26,77601.02,0.0,0.90078,8e-05,10.00409]
[1777104667661,36.26,77600.85,0.0,0.90078,8e-05,10.00433]
[1777104667839,36.26,77600.85,0.0,0.90078,8e-05,10.00433]
[1777104673476,36.26,77599.77,0.0,0.9007,8e-05,10.01022]
[1777104673519,36.26,77599.77,0.0,0.9007,8e-05,10.01022]
[1777104679126,36.25,77598.37,0.0,0.90059,8e-05,10.01802]
[1777104684803,36.25,77598.62,0.0,0.90062,8e-05,10.01593]
[1777104685020,36.25,77598.62,0.0,0.90062,8e-05,10.01593]
[1777104690453,36.25,77598.44,0.0,0.90061,8e-05,10.0166]
[1777104696101,36.25,77597.79,0.0,0.90061,8e-05,10.01476]
[1777104696269,36.25,77597.79,0.0,0.90061,8e-05,10.01476]
[1777104701744,36.25,77597.92,0.0,0.90063,8e-05,10.0132]
[1777104707392,36.25,77597.76,0.0,0.90063,8e-05,10.01367]
[1777104707522,36.25,77597.76,0.0,0.90063,8e-05,10.01367]
[1777104712982,36.24,77594.36,0.0,0.90035,8e-05,10.03318]
[1777104715582,36.24,77593.1,0.0,0.90025,8e-05,10.04067]
[1777104721226,36.24,77592.6,0.0,0.90022,8e-05,10.04271]
[1777104721274,36.24,77592.6,0.0,0.90022,8e-05,10.04271]
[1777104726881,36.24,77589.89,0.0,0.90001,8e-05,10.05817]
[1777104732529,36.24,77588.68,0.0,0.89991,8e-05,10.06475]
[1777104732769,36.24,77588.68,0.0,0.89991,8e-05,10.06475]
[1777104738188,36.23,77588.76,0.0,0.89994,8e-05,10.06307]
[1777104743828,36.23,77588.79,0.0,0.89996,8e-05,10.06156]
[1777104744019,36.23,77588.79,0.0,0.89996,8e-05,10.06156]
[1777104749501,36.23,77588.79,0.0,0.89996,8e-05,10.06138]
[1777104755161,36.23,77588.8,0.0,0.89996,8e-05,10.06167]
[1777104755271,36.23,77588.8,0.0,0.89996,8e-05,10.06167]
[1777104760807,36.23,77588.8,0.0,0.89998,8e-05,10.05806]
[1777104766492,36.24,77589.77,0.0,0.90006,8e-05,10.05261]
[1777104766517,36.24,77589.77,0.0,0.90006,8e-05,10.05261]
[1777104772118,36.23,77591.01,0.0,0.90018,8e-05,10.04401]
[1777104777441,36.23,77591.12,0.0,0.9002,8e-05,10.04225]
[1777104780309,36.23,77590.96,0.0,0.90019,8e-05,10.04304]
[1777104780518,36.23,77590.96,0.0,0.90019,8e-05,10.04304]
[1777104785968,36.23,77591.85,0.0,0.90028,8e-05,10.03636]
[1777104791603,36.22,77591.55,0.0,0.90027,8e-05,10.03725]
[1777104791768,36.22,77591.55,0.0,0.90027,8e-05,10.03725]
[1777104797236,36.22,77593.84,0.0,0.90048,8e-05,10.0222]
[1777104802912,36.22,77596.27,0.0,0.90071,8e-05,10.0056]
[1777104803019,36.22,77596.27,0.0,0.90071,8e-05,10.0056]
[1777104808556,36.21,77595.66,0.0,0.90069,8e-05,10.00681]
[1777104814216,36.21,77595.71,0.0,0.9007,8e-05,10.00609]
[1777104814272,36.21,77595.71,0.0,0.9007,8e-05,10.00609]
[1777104819871,36.2,77596.04,0.0,0.90082,8e-05,9.99537]
[1777104825526,36.2,77595.78,0.0,0.90083,8e-05,9.99448]
[1777104825768,36.2,77595.78,0.0,0.90083,8e-05,9.99448]
[1777104831150,36.19,77595.77,0.0,0.90086,8e-05,9.99291]
[1777104836817,36.19,77595.85,0.0,0.90089,8e-05,9.99038]
[1777104837019,36.19,77595.92,0.0,0.90091,8e-05,9.98874]
[1777104844982,36.18,77595.84,0.0,0.90093,8e-05,9.9876]
[1777104850643,36.18,77595.84,0.0,0.90095,8e-05,9.98598]
[1777104850768,36.18,77595.84,0.0,0.90095,8e-05,9.98598]
[1777104853980,36.17,77591.49,0.0,0.90063,8e-05,10.00878]
[1777104854986,36.17,77585.24,0.0,0.90011,8e-05,10.04635]
[1777104856290,36.17,77585.24,0.0,0.90011,8e-05,10.04635]
[1777104861950,36.16,77583.96,0.0,0.90004,8e-05,10.05169]
[1777104862018,36.16,77583.96,0.0,0.90004,8e-05,10.05169]
[1777104867649,36.16,77583.81,0.0,0.90006,8e-05,10.04995]
[1777104873291,36.16,77583.18,0.0,0.90006,8e-05,10.04817]
[1777104873526,36.16,77583.18,0.0,0.90006,8e-05,10.04817]
[1777104878946,36.16,77582.7,0.0,0.90002,8e-05,10.05121]
[1777104884615,36.16,77582.19,0.0,0.89997,8e-05,10.05442]
[1777104884771,36.16,77582.19,0.0,0.89997,8e-05,10.05442]
[1777104890271,36.16,77582.18,0.0,0.89997,8e-05,10.05453]
[1777104895932,36.16,77582.18,0.0,0.89997,8e-05,10.05479]
[1777104896030,36.16,77582.18,0.0,0.89996,8e-05,10.055]
[1777104901599,36.16,77582.15,0.0,0.89995,8e-05,10.05589]
[1777104907351,36.16,77582.28,0.0,0.89995,8e-05,10.05635]
[1777104909758,36.16,77582.28,0.0,0.89995,8e-05,10.05635]
[1777104909771,36.16,77582.28,0.0,0.89995,8e-05,10.05635]
[1777104915408,36.16,77582.37,0.0,0.89994,8e-05,10.05669]
[1777104921073,36.17,77582.37,0.0,0.89993,8e-05,10.05741]
[1777104921269,36.17,77582.37,0.0,0.89993,8e-05,10.05741]
[1777104926744,36.17,77582.22,0.0,0.8999,8e-05,10.05955]
[1777104932397,36.17,77582.45,0.0,0.89994,8e-05,10.05522]
[1777104932518,36.17,77582.45,0.0,0.89994,8e-05,10.05522]
[1777104938061,36.17,77582.67,0.0,0.89994,8e-05,10.05483]
[1777104943705,36.18,77582.31,0.0,0.8999,8e-05,10.05795]
[1777104943769,36.18,77582.31,0.0,0.8999,8e-05,10.05795]
[1777104949351,36.18,77582.45,0.0,0.8999,8e-05,10.05835]
[1777104955041,36.18,77582.79,0.0,0.89991,8e-05,10.05717]
[1777104955274,36.18,77582.73,0.0,0.8999,8e-05,10.05772]
[1777104961151,36.18,77582.67,0.0,0.89989,8e-05,10.05844]
[1777104962739,36.18,77589.63,0.0,0.90047,8e-05,10.01692]
[1777104966354,36.18,77591.12,0.0,0.9006,8e-05,10.00788]
[1777104966520,36.18,77591.12,0.0,0.9006,8e-05,10.00788]
[1777104970795,36.18,77587.43,0.0,0.90029,8e-05,10.03035]
[1777104974518,36.18,77588.31,0.0,0.90036,8e-05,10.02494]
[1777104979858,36.18,77589.95,0.0,0.9005,8e-05,10.01489]
[1777104980192,36.18,77589.95,0.0,0.9005,8e-05,10.01489]
[1777104980276,36.18,77589.95,0.0,0.9005,8e-05,10.01489]
[1777104985880,36.18,77587.64,0.0,0.90031,8e-05,10.02887]
[1777104991511,36.18,77589.29,0.0,0.90045,8e-05,10.01864]
[1777104991521,36.18,77589.29,0.0,0.90045,8e-05,10.01864]
[1777104996977,36.18,77589.02,0.0,0.90047,8e-05,10.01558]
[1777104997157,36.18,77589.02,0.0,0.90047,8e-05,10.01558]
[1777105002820,36.18,77589.02,0.0,0.90047,8e-05,10.01558]
[1777105003024,36.18,77589.02,0.0,0.90047,8e-05,10.01558]
[1777105008055,36.18,77589.06,0.0,0.90047,8e-05,10.01505]
[1777105008463,36.18,77589.06,0.0,0.90047,8e-05,10.01505]
[1777105014095,36.18,77586.6,0.0,0.90027,8e-05,10.02993]
[1777105014144,36.18,77586.6,0.0,0.90027,8e-05,10.02993]
[1777105014272,36.18,77586.6,0.0,0.90027,8e-05,10.02993]
[1777105019798,36.18,77586.63,0.0,0.90027,8e-05,10.02967]
[1777105025452,36.18,77586.32,0.0,0.90024,8e-05,10.03149]
[1777105025526,36.18,77586.32,0.0,0.90024,8e-05,10.03149]
[1777105028194,36.18,77582.83,0.0,0.89995,8e-05,10.05271]
[1777105031118,36.18,77582.87,0.0,0.89995,8e-05,10.05243]
[1777105039294,36.18,77582.14,0.0,0.89987,8e-05,10.05824]
[1777105039520,36.18,77582.14,0.0,0.89987,8e-05,10.05824]
[1777105044942,36.19,77582.13,0.0,0.89986,8e-05,10.05885]
[1777105050585,36.19,77583.14,0.0,0.89995,8e-05,10.05234]
[1777105050769,36.19,77583.14,0.0,0.89995,8e-05,10.05234]
[1777105054375,36.18,77587.86,0.0,0.9004,8e-05,10.01824]
[1777105056239,36.18,77587.23,0.0,0.90036,8e-05,10.02169]
[1777105061901,36.18,77587.34,0.0,0.90038,8e-05,10.01985]
[1777105062018,36.18,77587.34,0.0,0.90038,8e-05,10.01985]
[1777105067562,36.17,77587.65,0.0,0.90045,8e-05,10.01478]
[1777105073366,36.17,77588.14,0.0,0.90052,8e-05,10.00952]
[1777105073521,36.17,77588.14,0.0,0.90052,8e-05,10.00952]
[1777105079023,36.16,77588.14,0.0,0.90055,8e-05,10.00759]
[1777105084690,36.16,77587.9,0.0,0.90056,8e-05,10.00671]
[1777105084770,36.16,77587.9,0.0,0.90056,8e-05,10.00671]
[1777105090340,36.16,77588.12,0.0,0.90059,8e-05,10.00457]
[1777105095992,36.15,77589.35,0.0,0.90075,8e-05,9.99305]
[1777105096023,36.15,77589.35,0.0,0.90075,8e-05,9.99305]
[1777105101708,36.14,77588.41,0.0,0.90071,8e-05,9.99601]
[1777105104145,36.14,77588.41,0.0,0.90071,8e-05,9.99601]
[1777105109780,36.14,77588.13,0.0,0.90072,8e-05,9.99507]
[1777105110023,36.14,77588.13,0.0,0.90072,8e-05,9.99507]
[1777105115458,36.13,77588.32,0.0,0.90082,8e-05,9.98593]
[1777105121121,36.12,77588.29,0.0,0.90085,8e-05,9.98351]
[1777105121268,36.12,77588.59,0.0,0.9009,8e-05,9.98041]
[1777105126750,36.11,77588.43,0.0,0.90092,8e-05,9.97887]
[1777105126768,36.11,77588.43,0.0,0.90092,8e-05,9.97887]
[1777105132409,36.11,77588.43,0.0,0.90094,8e-05,9.97702]
[1777105132518,36.11,77588.43,0.0,0.90094,8e-05,9.97702]
[1777105138068,36.1,77588.87,0.0,0.90104,8e-05,9.9701]
[1777105138269,36.1,77588.77,0.0,0.90105,8e-05,9.96895]
[1777105143737,36.09,77589.08,0.0,0.90112,8e-05,9.96417]
[1777105143775,36.09,77589.08,0.0,0.90112,8e-05,9.96417]
[1777105149045,36.08,77588.55,0.0,0.90112,8e-05,9.96383]
[1777105149396,36.08,77588.55,0.0,0.90112,8e-05,9.96383]
[1777105149518,36.08,77588.55,0.0,0.90112,8e-05,9.96383]
[1777105155071,36.07,77588.22,0.0,0.90113,8e-05,9.96278]
[1777105155274,36.07,77587.97,0.0,0.90112,8e-05,9.96368]
[1777105157101,36.07,77583.4,0.0,0.90075,8e-05,9.99027]
[1777105160122,36.07,77579.51,0.0,0.90045,8e-05,10.01196]
[1777105160710,36.07,77579.51,0.0,0.90045,8e-05,10.01196]
[1777105160769,36.07,77579.51,0.0,0.90045,8e-05,10.01196]
[1777105166163,36.06,77577.44,0.0,0.90033,8e-05,10.02033]
[1777105168875,36.05,77577.37,0.0,0.90035,8e-05,10.01936]
[1777105169019,36.05,77577.37,0.0,0.90035,8e-05,10.01936]
[1777105174220,36.04,77576.83,0.0,0.9004,8e-05,10.01392]
[1777105174510,36.04,77576.83,0.0,0.9004,8e-05,10.01392]
[1777105176277,36.04,77576.73,0.0,0.9004,8e-05,10.01384]
[1777105180182,36.04,77575.18,0.0,0.9003,8e-05,10.02052]
[1777105185297,36.03,77573.91,0.0,0.90025,8e-05,10.02412]
[1777105185828,36.03,77573.91,0.0,0.90025,8e-05,10.02412]
[1777105186018,36.03,77573.91,0.0,0.90025,8e-05,10.02412]
[1777105191502,36.02,77571.24,0.0,0.90007,9e-05,10.03695]
[1777105197146,36.01,77571.49,0.0,0.90014,9e-05,10.03192]
[1777105197269,36.01,77571.49,0.0,0.90014,9e-05,10.03192]
[1777105202824,36.0,77571.76,0.0,0.90023,9e-05,10.02547]
[1777105208453,35.99,77571.37,0.0,0.90024,9e-05,10.02449]
[1777105208518,35.99,77571.37,0.0,0.90024,9e-05,10.02449]
[1777105214098,35.99,77571.8,0.0,0.90031,9e-05,10.01985]
[1777105219754,35.98,77571.76,0.0,0.90038,9e-05,10.01452]
[1777105219769,35.98,77571.76,0.0,0.90038,9e-05,10.01452]
[1777105225414,35.96,77571.47,0.0,0.90043,9e-05,10.01067]
[1777105232633,35.95,77571.23,0.0,0.90055,8e-05,10.00013]
[1777105233570,35.95,77571.23,0.0,0.90055,8e-05,10.00013]
[1777105233775,35.95,77571.23,0.0,0.90055,8e-05,10.00013]
[1777105239243,35.94,77571.62,0.0,0.90063,8e-05,9.99409]
[1777105242703,35.93,77575.58,0.0,0.90104,8e-05,9.96492]
[1777105244890,35.93,77575.54,0.0,0.90104,8e-05,9.9645]
[1777105245019,35.93,77575.54,0.0,0.90104,8e-05,9.9645]
[1777105250723,35.92,77575.51,0.0,0.90106,8e-05,9.96338]
[1777105256369,35.91,77575.51,0.0,0.90115,8e-05,9.9563]
[1777105256525,35.91,77575.51,0.0,0.90115,8e-05,9.9563]
[1777105262018,35.89,77575.51,0.0,0.90123,8e-05,9.95032]
[1777105262846,35.89,77581.09,0.0,0.90172,8e-05,9.91537]
[1777105263853,35.87,77590.72,0.0,0.90266,8e-05,9.84645]
[1777105264859,35.87,77590.71,0.0,0.90267,8e-05,9.84573]
[1777105266877,35.87,77600.09,0.0,0.90348,8e-05,9.7871]
[1777105267689,35.87,77600.09,0.0,0.90348,8e-05,9.7871]
[1777105267770,35.87,77600.09,0.0,0.90348,8e-05,9.7871]
[1777105273357,35.86,77599.98,0.0,0.90351,8e-05,9.78434]
[1777105279021,35.85,77599.96,0.0,0.90357,8e-05,9.78036]
[1777105279269,35.85,77599.96,0.0,0.90357,8e-05,9.78036]
[1777105284669,35.85,77600.05,0.0,0.90359,8e-05,9.77906]
[1777105290325,35.83,77600.03,0.0,0.90369,8e-05,9.77165]
[1777105290518,35.83,77600.03,0.0,0.90369,8e-05,9.77165]
[1777105298474,35.79,77599.86,0.0,0.90393,8e-05,9.752]
[1777105304135,35.77,77599.86,0.0,0.90411,8e-05,9.73858]
[1777105304269,35.77,77599.86,0.0,0.90411,8e-05,9.73858]
[1777105309795,35.76,77599.82,0.0,0.90413,8e-05,9.73674]
[1777105315449,35.75,77599.68,0.0,0.90417,8e-05,9.73342]
[1777105315521,35.75,77599.68,0.0,0.90417,8e-05,9.73342]
[1777105321120,35.74,77601.13,0.0,0.90436,8e-05,9.71973]
[1777105325285,35.71,77596.01,0.0,0.90415,8e-05,9.73502]
[1777105326763,35.7,77595.08,0.0,0.90408,8e-05,9.74]
[1777105326768,35.7,77595.08,0.0,0.90408,8e-05,9.74]
[1777105332415,35.7,77594.21,0.0,0.90405,8e-05,9.74185]
[1777105338059,35.69,77593.98,0.0,0.90408,8e-05,9.73973]
[1777105338269,35.69,77593.98,0.0,0.90408,8e-05,9.73973]
[1777105343416,35.68,77593.66,0.0,0.90412,8e-05,9.73671]
[1777105343709,35.68,77593.66,0.0,0.90412,8e-05,9.73671]
[1777105349367,35.68,77593.66,0.0,0.90412,8e-05,9.73671]
[1777105349523,35.68,77593.66,0.0,0.90412,8e-05,9.73671]
[1777105355024,35.66,77593.14,0.0,0.90421,8e-05,9.72821]
[1777105359528,35.65,77587.31,0.0,0.90378,8e-05,9.75947]
[1777105363200,35.65,77585.48,0.0,0.90365,8e-05,9.7691]
[1777105363275,35.65,77585.48,0.0,0.90365,8e-05,9.7691]
[1777105368840,35.64,77584.73,0.0,0.90364,8e-05,9.76977]
[1777105374504,35.63,77583.36,0.0,0.9036,8e-05,9.77267]
[1777105374522,35.63,77583.36,0.0,0.9036,8e-05,9.77267]
[1777105380165,35.63,77583.31,0.0,0.9036,8e-05,9.7722]
[1777105385819,35.61,77582.46,0.0,0.90364,8e-05,9.7697]
[1777105386023,35.61,77582.46,0.0,0.90364,8e-05,9.7697]
[1777105391448,35.6,77582.37,0.0,0.90368,8e-05,9.76645]
[1777105397115,35.59,77582.42,0.0,0.90374,8e-05,9.76163]
[1777105397279,35.59,77582.42,0.0,0.90374,8e-05,9.76163]
[1777105402778,35.58,77582.6,0.0,0.90382,8e-05,9.75606]
[1777105406858,35.57,77578.78,0.0,0.90355,8e-05,9.77577]
[1777105408427,35.57,77578.78,0.0,0.90355,8e-05,9.77577]
[1777105408522,35.57,77578.78,0.0,0.90355,8e-05,9.77577]
[1777105414091,35.57,77575.91,0.0,0.90335,8e-05,9.7903]
[1777105419727,35.55,77575.61,0.0,0.90344,8e-05,9.78136]
[1777105419772,35.55,77575.61,0.0,0.90344,8e-05,9.78136]
[1777105427900,35.55,77575.62,0.0,0.90348,8e-05,9.77901]
[1777105430019,35.53,77579.36,0.0,0.90388,8e-05,9.7493]
[1777105433543,35.53,77581.3,0.0,0.90406,8e-05,9.73602]
[1777105433773,35.53,77581.3,0.0,0.90406,8e-05,9.73602]
[1777105439205,35.52,77581.39,0.0,0.90412,8e-05,9.73138]
[1777105444847,35.52,77585.54,0.0,0.90452,8e-05,9.7027]
[1777105445018,35.52,77585.54,0.0,0.90452,8e-05,9.7027]
[1777105450512,35.51,77583.37,0.0,0.90439,8e-05,9.71215]
[1777105456188,35.5,77583.32,0.0,0.90442,8e-05,9.70923]
[1777105456271,35.5,77583.32,0.0,0.90442,8e-05,9.70923]
[1777105461859,35.49,77583.29,0.0,0.90448,8e-05,9.70494]
[1777105467533,35.48,77581.97,0.0,0.90441,8e-05,9.70982]
[1777105467774,35.48,77582.01,0.0,0.90443,8e-05,9.70893]
[1777105473156,35.47,77582.32,0.0,0.90453,8e-05,9.69931]
[1777105478807,35.47,77582.58,0.0,0.90459,8e-05,9.69521]
[1777105479018,35.47,77582.58,0.0,0.90459,8e-05,9.69521]
[1777105480373,35.46,77578.49,0.0,0.90428,8e-05,9.71781]
[1777105482445,35.46,77573.81,0.0,0.9039,8e-05,9.74522]
[1777105484480,35.46,77573.36,0.0,0.90388,8e-05,9.74729]
[1777105490502,35.45,77573.66,0.0,0.90396,8e-05,9.74104]
[1777105492645,35.45,77574.1,0.0,0.90401,8e-05,9.737]
[1777105492772,35.45,77574.1,0.0,0.90401,8e-05,9.737]
[1777105498306,35.44,77571.81,0.0,0.90386,8e-05,9.74788]
[1777105503593,35.43,77570.0,0.0,0.90376,8e-05,9.75546]
[1777105503964,35.43,77570.0,0.0,0.90376,8e-05,9.75546]
[1777105504024,35.43,77570.0,0.0,0.90376,8e-05,9.75546]
[1777105509609,35.43,77572.39,0.0,0.90399,8e-05,9.73886]
[1777105515285,35.42,77571.69,0.0,0.90397,8e-05,9.73999]
[1777105515528,35.42,77571.69,0.0,0.90397,8e-05,9.73999]
[1777105520936,35.41,77570.78,0.0,0.90394,8e-05,9.74223]
[1777105526583,35.41,77571.7,0.0,0.90405,8e-05,9.7338]
[1777105526768,35.41,77571.7,0.0,0.90405,8e-05,9.7338]
[1777105532735,35.4,77572.63,0.0,0.90422,8e-05,9.71978]
[1777105537875,35.4,77572.59,0.0,0.90422,8e-05,9.71951]
[1777105538023,35.4,77572.59,0.0,0.90422,8e-05,9.71951]
[1777105543547,35.39,77572.59,0.0,0.90426,8e-05,9.71642]
[1777105549192,35.38,77572.55,0.0,0.90432,8e-05,9.7121]
[1777105549275,35.38,77572.55,0.0,0.90432,8e-05,9.7121]
[1777105554950,35.37,77573.04,0.0,0.90441,8e-05,9.70558]
[1777105557377,35.37,77572.94,0.0,0.9044,8e-05,9.70609]
[1777105563037,35.37,77573.01,0.0,0.90441,8e-05,9.70544]
[1777105563269,35.37,77573.01,0.0,0.90441,8e-05,9.70544]
[1777105566033,35.37,77578.08,0.0,0.90485,8e-05,9.67342]
[1777105568678,35.37,77580.92,0.0,0.90509,8e-05,9.6555]
[1777105574502,35.37,77580.78,0.0,0.9051,8e-05,9.65505]
[1777105574521,35.37,77580.78,0.0,0.9051,8e-05,9.65505]
[1777105580138,35.36,77581.13,0.0,0.90517,8e-05,9.65004]
[1777105585794,35.36,77582.36,0.0,0.9053,8e-05,9.63992]
[1777105586024,35.36,77582.36,0.0,0.9053,8e-05,9.63992]
[1777105591453,35.35,77583.44,0.0,0.90543,8e-05,9.63078]
[1777105597096,35.35,77585.48,0.0,0.90565,8e-05,9.61229]
[1777105597271,35.35,77585.48,0.0,0.90565,8e-05,9.61229]
[1777105602753,35.34,77585.47,0.0,0.90571,8e-05,9.60814]
[1777105608171,35.33,77585.46,0.0,0.90573,8e-05,9.60633]
[1777105608402,35.33,77585.46,0.0,0.90573,8e-05,9.60633]
[1777105608518,35.33,77585.46,0.0,0.90573,8e-05,9.60633]
[1777105614075,35.33,77585.4,0.0,0.90577,8e-05,9.60391]
[1777105620415,35.32,77585.74,0.0,0.90584,8e-05,9.59817]
[1777105622250,35.32,77586.31,0.0,0.9059,8e-05,9.59422]
[1777105622269,35.32,77586.31,0.0,0.9059,8e-05,9.59422]
[1777105622429,35.32,77591.47,0.0,0.90633,8e-05,9.56217]
[1777105627466,35.31,77592.85,0.0,0.90647,8e-05,9.55178]
[1777105627892,35.31,77592.85,0.0,0.90647,8e-05,9.55178]
[1777105633520,35.31,77593.38,0.0,0.90652,8e-05,9.54815]
[1777105633772,35.31,77593.38,0.0,0.90654,8e-05,9.54624]
[1777105639165,35.3,77593.38,0.0,0.90657,8e-05,9.54433]
[1777105644585,35.3,77593.24,0.0,0.90659,8e-05,9.54288]
[1777105644832,35.3,77593.24,0.0,0.90659,8e-05,9.54288]
[1777105645022,35.3,77593.24,0.0,0.90659,8e-05,9.54288]
[1777105650513,35.3,77592.72,0.0,0.90657,8e-05,9.54411]
[1777105655661,35.29,77592.09,0.0,0.90659,8e-05,9.54108]
[1777105656135,35.29,77592.09,0.0,0.90659,8e-05,9.54108]
[1777105656275,35.29,77592.09,0.0,0.90659,8e-05,9.54108]
[1777105661815,35.29,77591.95,0.0,0.9066,8e-05,9.54036]
[1777105667453,35.28,77592.51,0.0,0.90668,8e-05,9.53418]
[1777105667522,35.28,77592.51,0.0,0.90668,8e-05,9.53418]
[1777105672780,35.28,77597.37,0.0,0.90711,8e-05,9.50216]
[1777105673124,35.28,77597.37,0.0,0.90711,8e-05,9.50216]
[1777105678759,35.27,77597.83,0.0,0.90716,8e-05,9.49868]
[1777105678773,35.27,77597.83,0.0,0.90716,8e-05,9.49868]
[1777105686930,35.27,77595.49,0.0,0.90701,8e-05,9.50946]
[1777105692602,35.26,77596.66,0.0,0.90713,8e-05,9.50075]
[1777105692772,35.26,77596.66,0.0,0.90713,8e-05,9.50075]
[1777105698264,35.26,77596.85,0.0,0.90717,8e-05,9.49784]
[1777105703927,35.26,77596.99,0.0,0.90719,8e-05,9.49643]
[1777105704021,35.26,77596.99,0.0,0.90719,8e-05,9.49643]
[1777105709557,35.26,77596.99,0.0,0.90721,8e-05,9.49507]
[1777105715220,35.25,77596.89,0.0,0.90722,8e-05,9.49382]
[1777105715269,35.25,77596.89,0.0,0.90722,8e-05,9.49382]
[1777105720897,35.25,77597.07,0.0,0.9073,8e-05,9.48622]
[1777105721018,35.25,77597.07,0.0,0.9073,8e-05,9.48622]
[1777105726544,35.24,77597.07,0.0,0.90732,8e-05,9.48475]
[1777105726774,35.24,77597.07,0.0,0.90732,8e-05,9.48475]
[1777105732207,35.24,77596.82,0.0,0.90731,8e-05,9.48555]
[1777105732268,35.24,77596.82,0.0,0.90731,8e-05,9.48555]
[1777105737846,35.24,77596.89,0.0,0.90734,8e-05,9.48317]
[1777105738022,35.24,77596.89,0.0,0.90734,8e-05,9.48317]
[1777105743516,35.24,77597.28,0.0,0.90739,8e-05,9.4794]
[1777105743768,35.24,77597.28,0.0,0.90739,8e-05,9.4794]
[1777105749314,35.23,77595.27,0.0,0.90725,8e-05,9.48994]
[1777105751658,35.23,77595.39,0.0,0.90726,8e-05,9.48898]
[1777105751774,35.23,77595.39,0.0,0.90726,8e-05,9.48898]
[1777105757319,35.23,77595.72,0.0,0.90731,8e-05,9.48565]
[1777105757520,35.23,77595.72,0.0,0.90731,8e-05,9.48565]
[1777105762972,35.23,77595.83,0.0,0.90732,8e-05,9.48477]
[1777105763018,35.23,77595.83,0.0,0.90732,8e-05,9.48477]
[1777105768641,35.22,77595.79,0.0,0.90734,8e-05,9.48292]
[1777105770269,35.22,77595.67,0.0,0.90734,8e-05,9.48326]
[1777105774304,35.22,77595.7,0.0,0.90739,8e-05,9.47777]
[1777105779963,35.22,77595.7,0.0,0.90739,8e-05,9.47758]
[1777105780019,35.22,77595.7,0.0,0.90739,8e-05,9.47758]
[1777105785617,35.22,77595.58,0.0,0.9074,8e-05,9.47661]
[1777105791289,35.21,77595.7,0.0,0.90743,8e-05,9.47451]
[1777105791518,35.21,77595.7,0.0,0.90743,8e-05,9.47451]
[1777105796644,35.21,77595.76,0.0,0.90747,8e-05,9.47132]
[1777105796945,35.21,77595.76,0.0,0.90747,8e-05,9.47132]
[1777105802596,35.2,77596.09,0.0,0.90753,8e-05,9.46689]
[1777105802768,35.2,77596.09,0.0,0.90753,8e-05,9.46689]
[1777105802785,35.2,77600.06,0.0,0.90787,8e-05,9.44142]
[1777105806715,35.19,77603.88,0.0,0.90824,8e-05,9.41445]
[1777105808265,35.19,77603.34,0.0,0.9082,8e-05,9.41686]
[1777105813764,35.18,77616.9,0.0,0.90938,8e-05,9.32907]
[1777105815778,35.18,77622.64,0.0,0.90986,8e-05,9.29271]
[1777105816415,35.18,77622.64,0.0,0.90986,8e-05,9.29271]
[1777105816518,35.18,77622.64,0.0,0.90986,8e-05,9.29271]
[1777105821820,35.17,77626.39,0.0,0.91022,8e-05,9.26591]
[1777105822073,35.17,77626.39,0.0,0.91022,8e-05,9.26591]
[1777105828696,35.16,77626.21,0.0,0.91024,8e-05,9.2637]
[1777105828769,35.16,77626.21,0.0,0.91024,8e-05,9.2637]
[1777105833904,35.15,77625.76,0.0,0.91031,8e-05,9.25733]
[1777105834539,35.15,77625.76,0.0,0.91031,8e-05,9.25733]
[1777105838939,35.14,77629.24,0.0,0.91063,8e-05,9.23304]
[1777105840332,35.14,77629.21,0.0,0.91063,8e-05,9.23261]
[1777105840518,35.14,77629.21,0.0,0.91063,8e-05,9.23261]
[1777105846130,35.14,77628.33,0.0,0.9106,8e-05,9.23487]
[1777105851973,35.13,77628.34,0.0,0.91064,8e-05,9.23174]
[1777105852018,35.13,77628.34,0.0,0.91064,8e-05,9.23174]
[1777105857768,35.12,77628.7,0.0,0.91072,8e-05,9.22592]
[1777105863588,35.11,77631.73,0.0,0.91101,8e-05,9.20398]
[1777105863774,35.11,77631.73,0.0,0.91101,8e-05,9.20398]
[1777105866152,35.11,77639.77,0.0,0.91168,8e-05,9.1531]
[1777105869425,35.11,77640.99,0.0,0.91179,8e-05,9.14522]
[1777105874209,35.1,77654.31,0.0,0.91292,8e-05,9.05924]
[1777105875199,35.1,77654.31,0.0,0.91292,8e-05,9.05924]
[1777105875216,35.09,77662.93,0.0,0.9136,8e-05,9.00705]
[1777105876223,35.09,77662.99,0.0,0.91361,8e-05,9.00639]
[1777105877904,35.09,77662.99,0.0,0.91361,8e-05,9.00639]
[1777105884557,35.09,77662.6,0.0,0.91361,8e-05,9.00626]
[1777105890206,35.08,77663.98,0.0,0.91374,8e-05,8.99606]
[1777105890269,35.08,77663.98,0.0,0.91374,8e-05,8.99606]
[1777105896006,35.08,77663.84,0.0,0.91378,8e-05,8.99119]
[1777105901796,35.08,77664.65,0.0,0.91387,8e-05,8.98488]
[1777105902019,35.08,77664.65,0.0,0.91387,8e-05,8.98488]
[1777105907616,35.08,77664.5,0.0,0.91387,8e-05,8.98485]
[1777105911468,35.07,77671.55,0.0,0.91444,8e-05,8.94097]
[1777105913413,35.07,77673.61,0.0,0.9146,8e-05,8.92824]
[1777105913522,35.07,77673.61,0.0,0.9146,8e-05,8.92824]
[1777105916503,35.07,77669.52,0.0,0.91429,8e-05,8.95211]
[1777105919254,35.07,77669.92,0.0,0.91433,8e-05,8.94933]
[1777105924559,35.07,77668.46,0.0,0.91423,8e-05,8.9569]
[1777105925059,35.07,77668.46,0.0,0.91423,8e-05,8.9569]
[1777105925275,35.07,77668.46,0.0,0.91423,8e-05,8.9569]
[1777105927579,35.07,77663.72,0.0,0.91387,8e-05,8.98469]
[1777105930861,35.07,77663.89,0.0,0.91389,8e-05,8.98317]
[1777105936681,35.06,77663.33,0.0,0.91386,8e-05,8.98527]
[1777105936769,35.06,77663.33,0.0,0.91386,8e-05,8.98527]
[1777105939664,35.06,77658.86,0.0,0.91352,8e-05,9.01081]
[1777105941678,35.06,77653.76,0.0,0.91313,8e-05,9.04086]
[1777105942473,35.06,77653.76,0.0,0.91313,8e-05,9.04086]
[1777105947719,35.05,77653.13,0.0,0.91311,8e-05,9.04256]
[1777105950803,35.05,77652.89,0.0,0.9131,8e-05,9.04332]
[1777105951021,35.05,77652.89,0.0,0.9131,8e-05,9.04332]
[1777105956592,35.05,77653.24,0.0,0.91318,8e-05,9.0351]
[1777105961817,35.04,77656.13,0.0,0.91344,8e-05,9.01562]
[1777105962404,35.04,77656.13,0.0,0.91344,8e-05,9.01562]
[1777105962523,35.04,77656.13,0.0,0.91344,8e-05,9.01562]
[1777105967860,35.04,77654.72,0.0,0.91335,8e-05,9.02239]
[1777105968232,35.04,77654.72,0.0,0.91335,8e-05,9.02239]
[1777105972895,35.04,77659.0,0.0,0.9137,8e-05,8.9952]
[1777105974037,35.04,77659.0,0.0,0.9137,8e-05,8.9952]
[1777105974268,35.04,77661.86,0.0,0.91393,8e-05,8.97777]
[1777105979847,35.03,77662.86,0.0,0.91405,8e-05,8.96877]
[1777105984979,35.03,77663.69,0.0,0.91413,8e-05,8.9625]
[1777105985671,35.03,77663.69,0.0,0.91413,8e-05,8.9625]
[1777105985769,35.03,77663.69,0.0,0.91413,8e-05,8.9625]
[1777105991021,35.03,77663.66,0.0,0.91414,8e-05,8.96138]
[1777105991469,35.03,77663.66,0.0,0.91414,8e-05,8.96138]
[1777105997254,35.02,77663.61,0.0,0.91415,8e-05,8.9606]
[1777105997270,35.02,77663.61,0.0,0.91415,8e-05,8.9606]
[1777106000084,35.02,77660.02,0.0,0.91389,8e-05,8.98067]
[1777106003099,35.02,77656.79,0.0,0.91365,8e-05,8.99956]
[1777106008869,35.02,77656.86,0.0,0.91367,8e-05,8.99777]
[1777106009018,35.02,77656.86,0.0,0.91367,8e-05,8.99777]
[1777106015189,35.01,77656.63,0.0,0.91373,8e-05,8.99098]
[1777106017202,35.01,77656.24,0.0,0.91371,8e-05,8.99286]
[1777106023004,35.0,77654.77,0.0,0.91362,8e-05,8.99937]
[1777106023021,35.0,77654.77,0.0,0.91362,8e-05,8.99937]
[1777106028792,35.0,77651.49,0.0,0.91339,8e-05,9.01719]
[1777106034599,34.99,77651.03,0.0,0.91338,8e-05,9.0179]
[1777106034771,34.99,77651.03,0.0,0.91338,8e-05,9.0179]
[1777106040396,34.99,77649.34,0.0,0.91327,8e-05,9.02606]
[1777106046228,34.98,77648.34,0.0,0.91322,8e-05,9.02996]
[1777106046270,34.98,77648.34,0.0,0.91322,8e-05,9.02996]
[1777106052040,34.98,77648.15,0.0,0.91322,8e-05,9.02969]
[1777106057829,34.98,77648.73,0.0,0.9133,8e-05,9.02361]
[1777106058018,34.98,77648.73,0.0,0.9133,8e-05,9.02361]
[1777106063643,34.97,77648.69,0.0,0.91333,8e-05,9.02178]
[1777106063745,34.97,77652.46,0.0,0.91365,8e-05,8.99736]
[1777106064534,34.97,77661.52,0.0,0.91436,8e-05,8.94286]
[1777106066548,34.97,77664.61,0.0,0.91461,8e-05,8.92339]
[1777106069462,34.96,77664.62,0.0,0.91462,8e-05,8.92257]
[1777106069518,34.96,77664.62,0.0,0.91462,8e-05,8.92257]
[1777106075413,34.96,77664.64,0.0,0.91463,8e-05,8.9217]
[1777106080646,34.96,77665.47,0.0,0.91478,8e-05,8.90852]
[1777106083719,34.95,77665.6,0.0,0.9148,8e-05,8.90713]
[1777106083776,34.95,77665.6,0.0,0.9148,8e-05,8.90713]
[1777106089534,34.94,77665.63,0.0,0.91486,8e-05,8.90229]
[1777106095320,34.93,77667.31,0.0,0.91505,8e-05,8.88775]
[1777106095518,34.93,77667.31,0.0,0.91505,8e-05,8.88775]
[1777106101117,34.87,77667.49,0.0,0.91542,8e-05,8.85875]
[1777106106949,34.82,77667.84,0.0,0.91576,8e-05,8.83209]
[1777106107023,34.82,77667.84,0.0,0.91576,8e-05,8.83209]
[1777106112727,34.79,77669.4,0.0,0.91608,8e-05,8.80736]
[1777106114883,34.78,77676.23,0.0,0.91665,8e-05,8.76265]
[1777106118532,34.78,77676.63,0.0,0.9167,8e-05,8.75879]
[1777106118771,34.78,77676.63,0.0,0.9167,8e-05,8.75879]
[1777106123947,34.78,77673.3,0.0,0.91645,8e-05,8.7787]
[1777106124332,34.78,77673.3,0.0,0.91645,8e-05,8.7787]
[1777106130156,34.78,77672.15,0.0,0.91635,8e-05,8.78569]
[1777106130275,34.78,77672.15,0.0,0.91635,8e-05,8.78569]
[1777106135934,34.78,77672.15,0.0,0.91635,8e-05,8.78569]
[1777106141066,34.78,77671.84,0.0,0.91639,8e-05,8.78145]
[1777106141733,34.78,77671.84,0.0,0.91639,8e-05,8.78145]
[1777106141773,34.78,77671.84,0.0,0.91639,8e-05,8.78145]
[1777106148763,34.78,77672.86,0.0,0.91647,8e-05,8.7753]
[1777106150052,34.78,77672.25,0.0,0.91642,8e-05,8.77892]
[1777106155164,34.78,77671.78,0.0,0.91639,8e-05,8.78162]
[1777106160199,34.77,77672.4,0.0,0.91645,8e-05,8.7769]
[1777106161655,34.77,77672.37,0.0,0.91645,8e-05,8.7766]
[1777106161775,34.77,77672.37,0.0,0.91645,8e-05,8.7766]
[1777106167248,34.77,77676.02,0.0,0.91677,8e-05,8.7521]
[1777106167537,34.77,77676.02,0.0,0.91677,8e-05,8.7521]
[1777106173281,34.76,77676.45,0.0,0.91683,8e-05,8.74742]
[1777106173522,34.76,77676.45,0.0,0.91683,8e-05,8.74742]
[1777106179083,34.76,77676.6,0.0,0.91686,8e-05,8.74444]
[1777106184881,34.76,77676.56,0.0,0.91687,8e-05,8.74385]
[1777106185022,34.76,77676.56,0.0,0.91687,8e-05,8.74385]
[1777106190408,34.74,77676.63,0.0,0.91698,8e-05,8.73525]
[1777106195444,34.7,77676.74,0.0,0.91727,8e-05,8.71112]
[1777106196517,34.7,77676.74,0.0,0.91727,8e-05,8.71112]
[1777106200478,34.66,77680.74,0.0,0.91779,8e-05,8.66999]
[1777106202324,34.66,77680.74,0.0,0.91779,8e-05,8.66999]
[1777106202519,34.66,77680.86,0.0,0.9178,8e-05,8.66899]
[1777106208119,34.66,77680.97,0.0,0.91783,8e-05,8.66716]
[1777106213570,34.65,77679.92,0.0,0.91779,8e-05,8.66992]
[1777106216434,34.65,77679.92,0.0,0.91779,8e-05,8.66992]
[1777106216522,34.65,77679.92,0.0,0.91779,8e-05,8.66992]
[1777106222262,34.65,77680.49,0.0,0.91787,8e-05,8.66382]
[1777106228083,34.64,77680.82,0.0,0.91794,8e-05,8.65816]
[1777106228271,34.64,77680.82,0.0,0.91794,8e-05,8.65816]
[1777106228290,34.64,77677.31,0.0,0.91768,8e-05,8.67797]
[1777106233899,34.63,77674.73,0.0,0.91751,8e-05,8.69158]
[1777106239689,34.61,77673.39,0.0,0.91754,8e-05,8.68931]
[1777106239769,34.61,77673.39,0.0,0.91754,8e-05,8.68931]
[1777106245480,34.61,77673.9,0.0,0.91759,8e-05,8.68473]
[1777106251360,34.61,77673.71,0.0,0.91759,8e-05,8.68526]
[1777106251518,34.61,77673.71,0.0,0.91759,8e-05,8.68526]
[1777106257110,34.6,77673.25,0.0,0.91763,8e-05,8.68057]
[1777106262901,34.6,77673.21,0.0,0.91763,8e-05,8.67991]
[1777106263026,34.6,77673.21,0.0,0.91763,8e-05,8.67991]
[1777106268736,34.59,77673.06,0.0,0.91766,8e-05,8.67811]
[1777106275002,34.59,77673.14,0.0,0.91769,8e-05,8.67554]
[1777106275022,34.59,77673.14,0.0,0.91769,8e-05,8.67554]
[1777106281043,34.58,77673.29,0.0,0.91773,8e-05,8.67257]
[1777106282855,34.58,77673.74,0.0,0.91777,8e-05,8.66958]
[1777106288092,34.58,77673.61,0.0,0.91778,8e-05,8.66861]
[1777106288662,34.58,77673.61,0.0,0.91778,8e-05,8.66861]
[1777106288770,34.58,77673.61,0.0,0.91778,8e-05,8.66861]
[1777106292120,34.58,77678.17,0.0,0.91814,8e-05,8.64015]
[1777106294464,34.58,77681.15,0.0,0.91838,8e-05,8.62164]
[1777106300249,34.57,77678.83,0.0,0.91822,8e-05,8.63384]
[1777106300268,34.57,77678.83,0.0,0.91822,8e-05,8.63384]
[1777106306060,34.57,77679.24,0.0,0.91826,8e-05,8.63104]
[1777106311253,34.56,77679.35,0.0,0.91835,8e-05,8.62214]
[1777106311859,34.56,77679.35,0.0,0.91835,8e-05,8.62214]
[1777106312019,34.56,77679.35,0.0,0.91835,8e-05,8.62214]
[1777106317294,34.56,77679.97,0.0,0.91842,8e-05,8.61674]
[1777106317685,34.56,77679.97,0.0,0.91842,8e-05,8.61674]
[1777106323336,34.56,77680.25,0.0,0.91846,8e-05,8.6137]
[1777106328372,34.55,77680.37,0.0,0.91848,8e-05,8.61187]
[1777106329320,34.55,77680.37,0.0,0.91848,8e-05,8.61187]
[1777106329525,34.55,77680.1,0.0,0.91846,8e-05,8.61327]
[1777106335116,34.55,77680.37,0.0,0.9185,8e-05,8.61059]
[1777106340456,34.55,77680.33,0.0,0.91851,8e-05,8.60964]
[1777106340942,34.55,77680.33,0.0,0.91851,8e-05,8.60964]
[1777106341023,34.55,77680.33,0.0,0.91851,8e-05,8.60964]
[1777106349266,34.55,77680.35,0.0,0.91852,8e-05,8.60895]
[1777106349523,34.54,77680.35,0.0,0.91854,8e-05,8.60713]
[1777106355066,34.54,77680.35,0.0,0.91855,8e-05,8.60604]
[1777106355272,34.54,77680.35,0.0,0.91855,8e-05,8.60604]
[1777106360860,34.54,77680.35,0.0,0.91856,8e-05,8.60534]
[1777106361018,34.54,77680.35,0.0,0.91856,8e-05,8.60534]
[1777106366680,34.53,77680.35,0.0,0.91862,8e-05,8.6012]
[1777106366774,34.53,77680.35,0.0,0.91862,8e-05,8.6012]
[1777106372493,34.5,77677.61,0.0,0.91857,8e-05,8.60485]
[1777106372518,34.5,77677.54,0.0,0.9186,8e-05,8.60036]
[1777106378293,34.5,77678.77,0.0,0.91872,8e-05,8.59107]
[1777106378519,34.5,77678.72,0.0,0.91874,8e-05,8.58995]
[1777106384087,34.49,77678.95,0.0,0.91878,8e-05,8.58669]
[1777106384272,34.49,77678.95,0.0,0.91878,8e-05,8.58669]
[1777106389303,34.49,77679.0,0.0,0.91881,8e-05,8.58402]
[1777106389920,34.49,77678.96,0.0,0.91882,8e-05,8.58331]
[1777106390018,34.49,77678.96,0.0,0.91882,8e-05,8.58331]
[1777106391781,34.48,77678.96,0.0,0.91882,8e-05,8.58284]
[1777106391881,34.48,77678.96,0.0,0.91883,8e-05,8.58237]
[1777106392820,34.48,77675.53,0.0,0.91857,8e-05,8.60242]
[1777106393780,34.48,77675.53,0.0,0.91857,8e-05,8.60242]
[1777106393826,34.48,77667.03,0.0,0.91793,8e-05,8.65291]
[1777106395727,34.48,77667.13,0.0,0.91794,8e-05,8.65181]
[1777106395770,34.48,77667.13,0.0,0.91794,8e-05,8.65181]
[1777106395841,34.47,77667.06,0.0,0.91801,8e-05,8.64644]
[1777106401523,34.43,77666.56,0.0,0.91819,8e-05,8.63215]
[1777106407343,34.43,77667.58,0.0,0.91831,8e-05,8.62277]
[1777106407523,34.43,77667.58,0.0,0.91831,8e-05,8.62277]
[1777106408934,34.42,77672.28,0.0,0.91869,8e-05,8.59297]
[1777106409939,34.41,77676.9,0.0,0.91911,8e-05,8.55999]
[1777106411777,34.4,77676.45,0.0,0.91913,8e-05,8.55791]
[1777106411953,34.39,77676.71,0.0,0.91921,8e-05,8.55207]
[1777106415644,34.37,77676.74,0.0,0.91937,8e-05,8.53934]
[1777106421453,34.35,77676.65,0.0,0.91944,8e-05,8.53381]
[1777106421523,34.35,77676.65,0.0,0.91944,8e-05,8.53381]
[1777106427256,34.35,77676.25,0.0,0.91943,8e-05,8.53455]
[1777106433086,34.34,77676.35,0.0,0.91951,8e-05,8.52622]
[1777106433270,34.34,77676.35,0.0,0.91951,8e-05,8.52622]
[1777106438900,34.34,77675.6,0.0,0.91949,8e-05,8.5282]
[1777106444218,34.33,77675.46,0.0,0.91951,8e-05,8.52653]
[1777106444702,34.33,77675.46,0.0,0.91951,8e-05,8.52653]
[1777106444773,34.33,77675.46,0.0,0.91951,8e-05,8.52653]
[1777106450515,34.33,77676.32,0.0,0.91959,8e-05,8.51972]
[1777106456324,34.32,77676.07,0.0,0.91961,8e-05,8.51833]
[1777106456519,34.32,77676.07,0.0,0.91961,8e-05,8.51833]
[1777106462151,34.32,77676.21,0.0,0.91965,8e-05,8.51545]
[1777106467984,34.32,77676.19,0.0,0.91966,8e-05,8.51393]
[1777106468021,34.32,77676.19,0.0,0.91966,8e-05,8.51393]
[1777106473420,34.31,77676.48,0.0,0.91973,8e-05,8.50855]
[1777106473763,34.31,77676.48,0.0,0.91973,8e-05,8.50855]
[1777106480470,34.3,77676.46,0.0,0.91977,8e-05,8.50588]
[1777106482081,34.3,77676.46,0.0,0.91977,8e-05,8.50588]
[1777106482268,34.3,77676.46,0.0,0.91977,8e-05,8.50588]
[1777106487894,34.3,77676.13,0.0,0.91976,8e-05,8.50587]
[1777106493560,34.29,77676.15,0.0,0.91984,8e-05,8.49817]
[1777106493692,34.29,77676.15,0.0,0.91984,8e-05,8.49817]
[1777106493775,34.29,77676.15,0.0,0.91984,8e-05,8.49817]
[1777106499547,34.29,77676.3,0.0,0.91986,8e-05,8.49687]
[1777106505395,34.28,77676.79,0.0,0.91993,8e-05,8.49088]
[1777106505519,34.28,77676.79,0.0,0.91993,8e-05,8.49088]
[1777106507808,34.28,77676.58,0.0,0.91994,8e-05,8.49048]
[1777106508018,34.28,77676.58,0.0,0.91994,8e-05,8.49048]
[1777106508119,34.28,77676.58,0.0,0.91995,8e-05,8.48955]
[1777106511196,34.28,77676.87,0.0,0.91998,8e-05,8.48736]
[1777106516364,34.27,77676.27,0.0,0.91996,8e-05,8.4887]
[1777106516521,34.27,77676.27,0.0,0.91996,8e-05,8.4887]
[1777106516622,34.27,77676.27,0.0,0.91997,8e-05,8.48781]
[1777106517023,34.27,77676.27,0.0,0.91997,8e-05,8.48781]
[1777106517273,34.27,77676.27,0.0,0.91997,8e-05,8.48781]
[1777106518737,34.27,77673.14,0.0,0.91974,8e-05,8.50577]
[1777106522814,34.27,77673.26,0.0,0.91976,8e-05,8.50414]
[1777106523773,34.26,77666.74,0.0,0.91928,8e-05,8.54191]
[1777106525776,34.26,77664.32,0.0,0.91911,8e-05,8.55543]
[1777106525787,34.26,77663.37,0.0,0.91904,8e-05,8.56114]
[1777106527959,34.26,77664.06,0.0,0.9191,8e-05,8.55646]
[1777106528025,34.26,77664.06,0.0,0.9191,8e-05,8.55646]
[1777106528615,34.26,77664.06,0.0,0.9191,8e-05,8.55646]
[1777106528772,34.26,77663.76,0.0,0.91908,8e-05,8.55774]
[1777106533842,34.25,77664.24,0.0,0.91916,8e-05,8.5517]
[1777106537342,34.25,77664.24,0.0,0.91916,8e-05,8.5517]
[1777106537519,34.25,77664.24,0.0,0.91916,8e-05,8.5517]
[1777106540270,34.25,77664.24,0.0,0.91918,8e-05,8.54961]
[1777106540519,34.25,77664.24,0.0,0.91918,8e-05,8.54961]
[1777106545696,34.24,77663.65,0.0,0.91918,8e-05,8.55001]
[1777106550334,34.24,77663.68,0.0,0.91921,8e-05,8.54722]
[1777106550525,34.24,77663.68,0.0,0.91921,8e-05,8.54722]
[1777106554408,34.23,77663.63,0.0,0.91927,8e-05,8.54107]
[1777106554523,34.23,77663.63,0.0,0.91927,8e-05,8.54107]
[1777106560030,34.23,77663.51,0.0,0.9193,8e-05,8.53829]
[1777106564508,34.22,77663.34,0.0,0.91931,8e-05,8.53785]
[1777106564525,34.22,77663.34,0.0,0.91931,8e-05,8.53785]
[1777106571107,34.21,77664.35,0.0,0.91944,8e-05,8.52797]
[1777106571834,34.21,77664.35,0.0,0.91944,8e-05,8.52797]
[1777106572018,34.21,77664.35,0.0,0.91944,8e-05,8.52797]
[1777106578220,34.21,77663.72,0.0,0.91942,8e-05,8.52945]
[1777106578276,34.21,77663.72,0.0,0.91942,8e-05,8.52945]
[1777106583443,34.2,77662.98,0.0,0.91939,8e-05,8.53113]
[1777106583519,34.2,77662.98,0.0,0.91939,8e-05,8.53113]
[1777106586211,34.2,77668.9,0.0,0.91987,8e-05,8.49327]
[1777106587286,34.2,77668.9,0.0,0.91987,8e-05,8.49327]
[1777106587528,34.2,77668.9,0.0,0.91987,8e-05,8.49327]
[1777106587589,34.2,77668.9,0.0,0.91987,8e-05,8.49327]
[1777106587624,34.2,77672.28,0.0,0.92014,8e-05,8.47259]
[1777106587787,34.2,77672.28,0.0,0.92014,8e-05,8.47259]
[1777106588970,34.2,77672.79,0.0,0.92018,8e-05,8.46916]
[1777106589027,34.2,77672.79,0.0,0.92018,8e-05,8.46916]
[1777106589246,34.2,77672.79,0.0,0.92018,8e-05,8.46916]
[1777106589272,34.2,77672.79,0.0,0.92018,8e-05,8.46916]
[1777106595275,34.19,77671.08,0.0,0.92009,8e-05,8.47611]
[1777106598616,34.19,77671.19,0.0,0.92011,8e-05,8.47496]
[1777106598776,34.19,77671.19,0.0,0.92012,8e-05,8.47398]
[1777106600715,34.19,77671.7,0.0,0.92016,8e-05,8.47044]
[1777106600770,34.19,77671.7,0.0,0.92016,8e-05,8.47044]
[1777106604421,34.18,77672.05,0.0,0.92021,8e-05,8.46691]
[1777106604529,34.18,77672.05,0.0,0.92021,8e-05,8.46691]
[1777106606365,34.18,77671.93,0.0,0.92021,8e-05,8.46669]
[1777106606518,34.18,77671.93,0.0,0.92021,8e-05,8.46669]
[1777106612400,34.17,77670.61,0.0,0.92019,8e-05,8.46644]
[1777106616603,34.17,77670.61,0.0,0.92019,8e-05,8.46644]
[1777106616771,34.17,77670.45,0.0,0.9202,8e-05,8.46556]
[1777106622471,34.16,77668.54,0.0,0.92009,8e-05,8.47428]
[1777106626038,34.16,77668.23,0.0,0.92009,8e-05,8.47475]
[1777106626275,34.16,77668.23,0.0,0.92009,8e-05,8.47475]
[1777106631534,34.16,77667.67,0.0,0.92008,8e-05,8.47547]
[1777106637044,34.15,77668.02,0.0,0.92012,8e-05,8.47167]
[1777106637230,34.15,77668.02,0.0,0.92012,8e-05,8.47167]
[1777106637278,34.15,77668.02,0.0,0.92012,8e-05,8.47167]
[1777106643618,34.15,77666.89,0.0,0.92008,8e-05,8.47521]
[1777106645862,34.14,77665.92,0.0,0.92001,8e-05,8.48037]
[1777106646028,34.14,77665.92,0.0,0.92001,8e-05,8.48037]
[1777106650049,34.14,77664.4,0.0,0.91991,8e-05,8.48812]
[1777106650272,34.14,77664.4,0.0,0.91991,8e-05,8.48812]
[1777106650667,34.14,77660.53,0.0,0.91962,8e-05,8.51105]
[1777106653406,34.14,77658.08,0.0,0.91944,8e-05,8.52502]
[1777106653518,34.14,77658.08,0.0,0.91944,8e-05,8.52502]
[1777106654695,34.14,77658.01,0.0,0.91945,8e-05,8.52463]
[1777106658722,34.13,77658.1,0.0,0.91948,8e-05,8.52248]
[1777106661442,34.13,77659.34,0.0,0.91958,8e-05,8.51422]
[1777106661526,34.13,77659.34,0.0,0.91958,8e-05,8.51422]
[1777106667787,34.13,77660.42,0.0,0.9197,8e-05,8.50511]
[1777106673214,34.13,77660.22,0.0,0.91969,8e-05,8.50595]
[1777106673276,34.13,77660.22,0.0,0.91969,8e-05,8.50595]
[1777106679870,34.12,77662.83,0.0,0.91997,8e-05,8.48203]
[1777106682870,34.12,77662.67,0.0,0.91997,8e-05,8.48235]
[1777106683028,34.12,77662.67,0.0,0.91997,8e-05,8.48235]
[1777106688932,34.11,77662.07,0.0,0.91995,8e-05,8.48369]
[1777106695983,34.11,77660.66,0.0,0.91987,8e-05,8.48991]
[1777106697013,34.11,77660.66,0.0,0.91987,8e-05,8.48991]
[1777106697023,34.11,77660.66,0.0,0.91987,8e-05,8.48991]
[1777106704043,34.1,77661.23,0.0,0.91994,8e-05,8.48392]
[1777106709078,34.1,77661.55,0.0,0.91999,8e-05,8.48042]
[1777106713891,34.1,77661.09,0.0,0.91997,8e-05,8.48192]
[1777106714023,34.1,77661.09,0.0,0.91997,8e-05,8.48192]
[1777106716618,34.1,77658.66,0.0,0.91979,8e-05,8.49591]
[1777106716771,34.1,77658.66,0.0,0.91979,8e-05,8.49591]
[1777106722170,34.09,77659.04,0.0,0.91985,8e-05,8.49128]
[1777106727204,34.09,77659.05,0.0,0.91987,8e-05,8.48959]
[1777106728656,34.09,77659.05,0.0,0.91987,8e-05,8.48959]
[1777106728780,34.09,77659.05,0.0,0.91987,8e-05,8.48959]
[1777106734254,34.08,77658.38,0.0,0.91988,8e-05,8.48687]
[1777106738052,34.08,77657.64,0.0,0.91984,8e-05,8.49067]
[1777106738274,34.08,77657.64,0.0,0.91984,8e-05,8.49067]
[1777106743317,34.08,77658.09,0.0,0.9199,8e-05,8.48526]
[1777106753746,34.07,77658.06,0.0,0.91992,8e-05,8.48409]
[1777106753783,34.07,77658.06,0.0,0.91992,8e-05,8.48409]
[1777106760436,34.06,77657.88,0.0,0.91996,8e-05,8.4808]
[1777106764523,34.06,77657.93,0.0,0.91998,8e-05,8.47918]
[1777106764778,34.06,77657.93,0.0,0.91998,8e-05,8.47918]
[1777106768546,34.06,77657.97,0.0,0.91999,8e-05,8.4785]
[1777106768769,34.06,77657.97,0.0,0.91999,8e-05,8.4785]
[1777106772460,34.05,77657.9,0.0,0.92002,8e-05,8.47587]
[1777106772522,34.05,77657.9,0.0,0.92002,8e-05,8.47587]
[1777106779569,34.05,77657.77,0.0,0.92005,8e-05,8.4732]
[1777106788632,34.04,77657.84,0.0,0.92011,8e-05,8.46895]
[1777106789210,34.04,77657.84,0.0,0.92011,8e-05,8.46895]
[1777106789269,34.04,77657.84,0.0,0.92011,8e-05,8.46895]
[1777106794673,34.03,77657.81,0.0,0.92017,8e-05,8.46224]
[1777106800716,34.03,77657.62,0.0,0.92019,8e-05,8.46096]
[1777106807764,34.02,77657.66,0.0,0.92023,8e-05,8.45792]
[1777106812800,34.02,77657.81,0.0,0.92026,8e-05,8.45505]
[1777106814956,34.02,77657.37,0.0,0.92024,8e-05,8.45692]
[1777106815026,34.02,77657.37,0.0,0.92024,8e-05,8.45692]
[1777106821863,34.01,77657.27,0.0,0.92026,8e-05,8.45478]
[1777106822503,34.01,77657.27,0.0,0.92026,8e-05,8.45478]
[1777106822525,34.01,77657.27,0.0,0.92026,8e-05,8.45478]
[1777106828912,34.01,77656.05,0.0,0.92021,8e-05,8.45936]
[1777106833109,34.0,77656.15,0.0,0.92023,8e-05,8.45719]
[1777106833274,34.0,77656.15,0.0,0.92023,8e-05,8.45719]
[1777106843330,33.99,77656.2,0.0,0.92028,8e-05,8.45344]
[1777106843527,33.99,77656.2,0.0,0.92028,8e-05,8.45344]
[1777106849052,33.99,77654.81,0.0,0.92021,8e-05,8.45909]
[1777106854093,33.99,77655.0,0.0,0.92028,8e-05,8.45204]
[1777106854275,33.99,77655.0,0.0,0.92028,8e-05,8.45204]
[1777106860128,33.98,77654.92,0.0,0.9203,8e-05,8.45011]
[1777106865164,33.98,77651.16,0.0,0.92003,8e-05,8.47125]
[1777106866041,33.98,77651.16,0.0,0.92003,8e-05,8.47125]
[1777106866275,33.98,77651.16,0.0,0.92003,8e-05,8.47125]
[1777106866286,33.98,77646.03,0.0,0.91964,8e-05,8.50191]
[1777106872213,33.97,77645.42,0.0,0.91962,8e-05,8.50347]
[1777106873818,33.97,77645.42,0.0,0.91962,8e-05,8.50347]
[1777106874023,33.97,77644.6,0.0,0.91957,8e-05,8.50775]
[1777106880288,33.97,77644.68,0.0,0.91959,8e-05,8.50594]
[1777106880523,33.97,77644.68,0.0,0.91959,8e-05,8.50594]
[1777106884514,33.97,77642.76,0.0,0.91946,8e-05,8.51597]
[1777106884518,33.97,77642.76,0.0,0.91946,8e-05,8.51597]
[1777106884681,33.97,77642.76,0.0,0.91946,8e-05,8.51597]
[1777106884775,33.97,77642.76,0.0,0.91946,8e-05,8.51597]
[1777106884872,33.96,77641.82,0.0,0.9194,8e-05,8.52098]
[1777106889429,33.96,77642.85,0.0,0.91949,8e-05,8.51373]
[1777106889520,33.96,77642.85,0.0,0.91949,8e-05,8.51373]
[1777106894792,33.96,77645.05,0.0,0.91968,8e-05,8.49873]
[1777106895025,33.96,77645.05,0.0,0.91968,8e-05,8.49873]
[1777106895779,33.96,77645.77,0.0,0.91974,8e-05,8.49371]
[1777106895862,33.96,77646.22,0.0,0.91978,8e-05,8.49066]
[1777106901415,33.95,77645.63,0.0,0.91976,8e-05,8.49257]
[1777106907457,33.95,77645.69,0.0,0.91979,8e-05,8.49014]
[1777106916521,33.94,77645.53,0.0,0.91986,8e-05,8.48321]
[1777106918497,33.94,77645.53,0.0,0.91986,8e-05,8.48321]
[1777106918526,33.94,77645.53,0.0,0.91986,8e-05,8.48321]
[1777106923814,33.94,77645.52,0.0,0.91988,8e-05,8.48114]
[1777106924018,33.94,77645.52,0.0,0.91988,8e-05,8.48114]
[1777106929612,33.93,77645.5,0.0,0.91991,8e-05,8.47874]
[1777106935653,33.93,77646.0,0.0,0.91998,8e-05,8.47362]
[1777106936167,33.93,77646.0,0.0,0.91998,8e-05,8.47362]
[1777106936270,33.93,77646.0,0.0,0.91998,8e-05,8.47362]
[1777106937141,33.93,77645.97,0.0,0.91998,8e-05,8.47347]
[1777106937277,33.93,77645.97,0.0,0.91998,8e-05,8.47347]
[1777106937667,33.93,77646.0,0.0,0.91999,8e-05,8.47295]
[1777106942702,33.92,77645.36,0.0,0.91996,8e-05,8.47516]
[1777106952773,33.92,77645.25,0.0,0.91999,8e-05,8.47255]
[1777106954199,33.92,77645.24,0.0,0.91999,8e-05,8.47229]
[1777106954271,33.92,77645.24,0.0,0.91999,8e-05,8.47229]
[1777106961835,33.91,77645.28,0.0,0.92003,8e-05,8.4695]
[1777106969892,33.9,77645.31,0.0,0.92006,8e-05,8.46681]
[1777106972066,33.9,77645.63,0.0,0.92009,8e-05,8.46457]
[1777106972275,33.9,77644.73,0.0,0.92006,8e-05,8.46531]
[1777106974256,33.9,77645.51,0.0,0.92012,8e-05,8.46028]
[1777106974274,33.9,77645.51,0.0,0.92012,8e-05,8.46028]
[1777106974309,33.9,77645.51,0.0,0.92013,8e-05,8.45999]
[1777106981994,33.9,77645.69,0.0,0.92017,8e-05,8.45652]
[1777106988037,33.89,77645.69,0.0,0.92019,8e-05,8.45474]
[1777106993072,33.89,77644.98,0.0,0.92016,8e-05,8.45753]
[1777106993377,33.89,77644.98,0.0,0.92016,8e-05,8.45753]
[1777106993522,33.89,77644.98,0.0,0.92016,8e-05,8.45753]
[1777106999115,33.89,77644.17,0.0,0.92012,8e-05,8.46055]
[1777107002471,33.88,77644.18,0.0,0.92013,8e-05,8.45955]
[1777107002526,33.88,77644.18,0.0,0.92013,8e-05,8.45955]
[1777107004594,33.88,77644.32,0.0,0.92015,8e-05,8.45838]
[1777107004778,33.88,77644.32,0.0,0.92015,8e-05,8.45838]
[1777107004873,33.88,77644.32,0.0,0.92015,8e-05,8.45776]
[1777107013794,33.88,77644.97,0.0,0.92022,8e-05,8.45258]
[1777107017496,33.88,77644.94,0.0,0.92025,8e-05,8.45048]
[1777107017528,33.88,77644.94,0.0,0.92025,8e-05,8.45048]
[1777107023283,33.87,77644.09,0.0,0.92021,8e-05,8.45331]
[1777107029325,33.87,77644.05,0.0,0.92023,8e-05,8.45158]
[1777107034760,33.86,77643.28,0.0,0.92022,8e-05,8.45053]
[1777107034771,33.86,77643.28,0.0,0.92022,8e-05,8.45053]
[1777107034861,33.86,77643.21,0.0,0.92023,8e-05,8.45029]
[1777107041409,33.86,77643.25,0.0,0.92025,8e-05,8.44809]
[1777107049465,33.85,77643.63,0.0,0.92031,8e-05,8.4433]
[1777107054499,33.85,77643.25,0.0,0.9203,8e-05,8.44411]
[1777107060541,33.85,77643.93,0.0,0.92038,8e-05,8.43825]
[1777107067593,33.84,77644.48,0.0,0.92044,8e-05,8.43374]
[1777107072627,33.84,77644.05,0.0,0.92041,8e-05,8.43553]
[1777107081690,33.84,77644.14,0.0,0.92044,8e-05,8.43334]
[1777107087733,33.84,77644.18,0.0,0.92045,8e-05,8.43214]
[1777107092768,33.84,77644.21,0.0,0.9205,8e-05,8.42679]
[1777107098811,33.83,77644.22,0.0,0.92051,8e-05,8.42585]
[1777107104853,33.83,77644.16,0.0,0.92052,8e-05,8.42536]
[1777107111904,33.83,77644.14,0.0,0.92053,8e-05,8.42452]
[1777107122980,33.83,77643.85,0.0,0.92053,8e-05,8.42483]
[1777107136072,33.82,77644.11,0.0,0.92057,8e-05,8.42164]
[1777107144128,33.82,77643.94,0.0,0.92057,8e-05,8.42175]
[1777107153191,33.82,77644.08,0.0,0.92063,8e-05,8.41547]
[1777107164270,33.82,77644.11,0.0,0.92064,8e-05,8.41408]
[1777107171319,33.82,77643.87,0.0,0.92063,8e-05,8.41473]
[1777107179376,33.81,77643.85,0.0,0.92064,8e-05,8.41395]
[1777107191460,33.81,77643.88,0.0,0.92066,8e-05,8.41237]
[1777107196495,33.81,77644.11,0.0,0.92069,8e-05,8.41042]
[1777107209585,33.81,77644.14,0.0,0.92071,8e-05,8.4088]
[1777107220664,33.8,77643.92,0.0,0.92074,8e-05,8.40454]
[1777107226709,33.8,77643.79,0.0,0.92074,8e-05,8.40471]
[1777107239800,33.8,77643.47,0.0,0.92073,8e-05,8.40529]
[1777107245844,33.8,77643.19,0.0,0.92072,8e-05,8.40626]
[1777107255917,33.8,77643.19,0.0,0.92073,8e-05,8.40524]
[1777107270015,33.79,77643.17,0.0,0.92075,8e-05,8.40397]
[1777107279077,33.79,77643.21,0.0,0.9208,8e-05,8.39847]
[1777107281092,33.79,77648.27,0.0,0.92119,8e-05,8.36773]
[1777107289148,33.79,77646.6,0.0,0.92107,8e-05,8.37735]
[1777107294183,33.79,77646.62,0.0,0.92107,8e-05,8.37694]
[1777107299217,33.79,77646.56,0.0,0.92107,8e-05,8.37701]
[1777107306267,33.79,77646.14,0.0,0.92104,8e-05,8.37913]
[1777107313316,33.79,77646.05,0.0,0.92104,8e-05,8.37927]
[1777107318350,33.79,77645.63,0.0,0.92101,8e-05,8.38153]
[1777107323386,33.79,77645.43,0.0,0.921,8e-05,8.38244]
[1777107328422,33.79,77644.24,0.0,0.92091,8e-05,8.38932]
[1777107331443,33.79,77641.32,0.0,0.92073,8e-05,8.40237]
[1777107336478,33.78,77641.07,0.0,0.92072,8e-05,8.40347]
[1777107341513,33.78,77642.83,0.0,0.92085,8e-05,8.39243]
[1777107346567,33.78,77642.67,0.0,0.92085,8e-05,8.3931]
[1777107355630,33.78,77642.32,0.0,0.92083,8e-05,8.3947]
[1777107360665,33.78,77644.49,0.0,0.92099,8e-05,8.38137]
[1777107365699,33.78,77644.41,0.0,0.92099,8e-05,8.38172]
[1777107372748,33.78,77644.48,0.0,0.921,8e-05,8.38112]
[1777107377783,33.78,77644.91,0.0,0.92103,8e-05,8.3784]
[1777107382816,33.78,77644.91,0.0,0.92103,8e-05,8.3784]
[1777107388867,33.78,77644.22,0.0,0.92098,8e-05,8.38233]
[1777107393902,33.78,77644.02,0.0,0.92101,8e-05,8.379]
[1777107398937,33.78,77643.84,0.0,0.92099,8e-05,8.37996]
[1777107413040,33.78,77643.82,0.0,0.921,8e-05,8.37914]
[1777107418079,33.78,77641.27,0.0,0.92081,8e-05,8.39442]
[1777107425127,33.78,77642.21,0.0,0.92089,8e-05,8.38844]
[1777107433183,33.78,77641.96,0.0,0.92087,8e-05,8.38964]
[1777107442246,33.78,77644.05,0.0,0.92103,8e-05,8.3768]
[1777107447281,33.78,77644.04,0.0,0.92103,8e-05,8.37677]
[1777107452316,33.78,77644.18,0.0,0.92108,8e-05,8.37139]
[1777107462386,33.77,77643.88,0.0,0.92106,8e-05,8.37292]
[1777107469435,33.77,77643.95,0.0,0.92107,8e-05,8.37217]
[1777107477496,33.77,77644.09,0.0,0.92109,8e-05,8.37087]
[1777107482531,33.77,77643.84,0.0,0.92107,8e-05,8.37207]
[1777107487566,33.77,77642.61,0.0,0.92098,8e-05,8.37912]
[1777107493612,33.77,77642.49,0.0,0.92098,8e-05,8.37936]
[1777107499655,33.77,77642.39,0.0,0.92098,8e-05,8.37947]
[1777107504689,33.77,77642.5,0.0,0.92099,8e-05,8.37839]
[1777107509724,33.77,77642.86,0.0,0.92102,8e-05,8.37582]
[1777107515766,33.77,77642.75,0.0,0.92106,8e-05,8.37163]
[1777107521808,33.77,77643.2,0.0,0.9211,8e-05,8.36847]
[1777107526843,33.77,77643.22,0.0,0.9211,8e-05,8.36798]
[1777107528856,33.77,77647.8,0.0,0.92146,8e-05,8.3402]
[1777107534899,33.77,77648.18,0.0,0.92149,8e-05,8.33776]
[1777107539934,33.76,77647.4,0.0,0.92143,8e-05,8.34235]
[1777107544968,33.76,77647.04,0.0,0.9214,8e-05,8.34437]
[1777107550009,33.76,77648.7,0.0,0.92153,8e-05,8.33424]
[1777107555039,33.76,77652.62,0.0,0.92183,8e-05,8.31053]
[1777107561080,33.76,77652.78,0.0,0.92184,8e-05,8.30967]
[1777107566117,33.76,77652.43,0.0,0.92181,8e-05,8.31186]
[1777107576187,33.76,77652.43,0.0,0.92185,8e-05,8.30755]
[1777107579207,33.76,77656.54,0.0,0.92216,8e-05,8.28283]
[1777107580215,33.76,77664.95,0.0,0.9228,8e-05,8.23236]
[1777107585252,33.77,77667.01,0.0,0.92295,8e-05,8.22023]
[1777107590286,33.77,77667.3,0.0,0.92297,8e-05,8.21862]
[1777107595321,33.77,77667.5,0.0,0.92298,8e-05,8.21754]
[1777107601364,33.77,77672.91,0.0,0.92339,7e-05,8.18529]
[1777107602540,33.77,77672.91,0.0,0.92339,7e-05,8.18529]
[1777107602641,33.77,77683.64,0.0,0.92419,7e-05,8.12132]
[1777107602773,33.77,77683.64,0.0,0.92419,7e-05,8.12132]
[1777107603378,33.77,77683.32,0.0,0.92416,7e-05,8.1234]
[1777107604385,33.77,77679.17,0.0,0.92383,7e-05,8.14986]
[1777107606984,33.77,77677.74,0.0,0.92371,7e-05,8.15985]
[1777107607029,33.77,77677.74,0.0,0.92371,7e-05,8.15985]
[1777107607406,33.78,77678.18,0.0,0.92372,7e-05,8.15843]
[1777107612441,33.78,77677.16,0.0,0.92364,7e-05,8.16513]
[1777107617555,33.78,77677.7,0.0,0.92367,7e-05,8.16239]
[1777107617775,33.78,77677.52,0.0,0.92366,7e-05,8.16358]
[1777107623518,33.78,77677.53,0.0,0.92365,7e-05,8.16429]
[1777107628465,33.78,77677.54,0.0,0.92363,7e-05,8.16598]
[1777107628519,33.78,77677.54,0.0,0.92363,7e-05,8.16598]
[1777107628552,33.78,77673.0,0.0,0.92329,7e-05,8.19325]
[1777107631113,33.78,77670.12,0.0,0.92307,8e-05,8.21066]
[1777107631274,33.78,77670.12,0.0,0.92307,8e-05,8.21066]
[1777107631574,33.79,77669.09,0.0,0.92302,8e-05,8.21315]
[1777107633587,33.79,77664.93,0.0,0.9227,8e-05,8.23904]
[1777107636942,33.79,77661.57,0.0,0.92243,8e-05,8.25983]
[1777107637023,33.79,77661.57,0.0,0.92243,8e-05,8.25983]
[1777107637616,33.79,77662.13,0.0,0.92248,8e-05,8.2564]
[1777107642651,33.79,77660.35,0.0,0.92234,8e-05,8.26716]
[1777107647686,33.79,77660.17,0.0,0.92232,8e-05,8.26871]
[1777107653727,33.79,77659.14,0.0,0.92224,8e-05,8.27548]
[1777107658766,33.79,77659.14,0.0,0.92223,8e-05,8.27597]
[1777107663798,33.79,77659.27,0.0,0.92223,8e-05,8.27573]
[1777107668833,33.79,77659.1,0.0,0.92221,8e-05,8.27732]
[1777107674875,33.8,77657.61,0.0,0.92209,8e-05,8.28695]
[1777107679909,33.8,77657.57,0.0,0.92208,8e-05,8.28772]
[1777107685951,33.8,77657.35,0.0,0.92206,8e-05,8.2897]
[1777107687966,33.8,77651.81,0.0,0.92164,8e-05,8.32325]
[1777107691993,33.8,77648.6,0.0,0.92142,8e-05,8.33838]
[1777107697029,33.8,77647.44,0.0,0.92134,8e-05,8.34541]
[1777107701057,33.8,77643.59,0.0,0.92104,8e-05,8.36852]
[1777107706092,33.8,77642.28,0.0,0.92095,8e-05,8.37607]
[1777107711127,33.8,77641.23,0.0,0.92087,8e-05,8.382]
[1777107716161,33.8,77641.17,0.0,0.92087,8e-05,8.38186]
[1777107720190,33.79,77635.12,0.0,0.92041,8e-05,8.41806]
[1777107727238,33.79,77635.71,0.0,0.92047,8e-05,8.41339]
[1777107732273,33.79,77635.62,0.0,0.92047,8e-05,8.41318]
[1777107737309,33.79,77635.99,0.0,0.92051,8e-05,8.41019]
[1777107743351,33.79,77635.88,0.0,0.92052,8e-05,8.40987]
[1777107748386,33.79,77636.22,0.0,0.92055,8e-05,8.40711]
[1777107754428,33.78,77636.18,0.0,0.92059,8e-05,8.40216]
[1777107759562,33.78,77636.68,0.0,0.92064,8e-05,8.39874]
[1777107765505,33.78,77636.47,0.0,0.92063,8e-05,8.39903]
[1777107770540,33.78,77636.33,0.0,0.92063,8e-05,8.39927]
[1777107775574,33.78,77636.22,0.0,0.92063,8e-05,8.39932]
[1777107780610,33.78,77636.31,0.0,0.92064,8e-05,8.39817]
[1777107787658,33.78,77636.42,0.0,0.92066,8e-05,8.39667]
[1777107792696,33.77,77636.37,0.0,0.92067,8e-05,8.3964]
[1777107797731,33.77,77635.68,0.0,0.92062,8e-05,8.4]
[1777107803773,33.77,77635.2,0.0,0.92059,8e-05,8.40219]
[1777107809815,33.77,77634.39,0.0,0.92054,8e-05,8.40637]
[1777107814851,33.77,77634.39,0.0,0.92058,8e-05,8.40137]
[1777107819885,33.77,77634.26,0.0,0.92058,8e-05,8.40159]
[1777107825928,33.77,77634.3,0.0,0.92059,8e-05,8.40068]
[1777107832977,33.77,77634.45,0.0,0.92061,8e-05,8.39903]
[1777107840032,33.76,77634.07,0.0,0.92059,8e-05,8.40061]
[1777107845067,33.76,77633.86,0.0,0.92058,8e-05,8.40135]
[1777107850102,33.76,77633.82,0.0,0.92059,8e-05,8.40106]
[1777107855137,33.76,77633.99,0.0,0.92061,8e-05,8.39942]
[1777107861179,33.76,77633.87,0.0,0.92061,8e-05,8.39932]
[1777107867221,33.76,77634.13,0.0,0.92064,8e-05,8.39682]
[1777107872256,33.76,77636.34,0.0,0.92086,8e-05,8.37823]
[1777107877291,33.75,77635.95,0.0,0.92083,8e-05,8.37993]
[1777107882570,33.75,77635.52,0.0,0.92081,8e-05,8.38216]
[1777107889375,33.75,77635.3,0.0,0.9208,8e-05,8.38238]
[1777107897431,33.75,77635.51,0.0,0.92083,8e-05,8.38024]
[1777107902466,33.75,77635.47,0.0,0.92083,8e-05,8.37999]
[1777107908509,33.75,77635.75,0.0,0.92086,8e-05,8.37775]
[1777107913544,33.75,77635.54,0.0,0.92085,8e-05,8.37852]
[1777107919586,33.74,77635.14,0.0,0.92083,8e-05,8.38045]
[1777107924621,33.74,77635.13,0.0,0.92083,8e-05,8.38011]
[1777107930663,33.74,77635.18,0.0,0.92084,8e-05,8.37936]
[1777107936706,33.74,77634.99,0.0,0.92087,8e-05,8.37567]
[1777107941741,33.74,77635.14,0.0,0.92088,8e-05,8.37443]
[1777107946776,33.74,77635.16,0.0,0.92089,8e-05,8.37398]
[1777107951811,33.74,77635.18,0.0,0.92089,8e-05,8.37353]
[1777107957853,33.74,77635.18,0.0,0.9209,8e-05,8.37314]
[1777107962888,33.74,77635.18,0.0,0.9209,8e-05,8.37282]
[1777107967923,33.74,77635.29,0.0,0.92092,8e-05,8.37184]
[1777107972958,33.74,77635.34,0.0,0.92092,8e-05,8.37122]
[1777107977993,33.74,77641.83,0.0,0.92143,8e-05,8.33166]
[1777107983030,33.74,77638.94,0.0,0.9212,8e-05,8.34913]
[1777107988065,33.74,77638.39,0.0,0.92116,8e-05,8.35231]
[1777107993101,33.74,77638.41,0.0,0.9212,8e-05,8.34763]
[1777108001157,33.74,77637.57,0.0,0.92114,8e-05,8.35243]
[1777108006191,33.74,77637.57,0.0,0.92115,8e-05,8.3522]
[1777108011227,33.73,77638.03,0.0,0.92118,8e-05,8.34917]
[1777108016262,33.73,77638.23,0.0,0.9212,8e-05,8.34772]
[1777108022305,33.73,77641.01,0.0,0.92142,8e-05,8.33059]
[1777108031368,33.73,77641.35,0.0,0.92145,8e-05,8.32827]
[1777108038417,33.73,77640.84,0.0,0.92141,8e-05,8.33105]
[1777108043452,33.73,77640.58,0.0,0.9214,8e-05,8.33237]
[1777108051507,33.73,77640.56,0.0,0.92144,8e-05,8.32767]
[1777108060571,33.73,77640.78,0.0,0.92146,8e-05,8.32589]
[1777108065608,33.73,77639.57,0.0,0.92137,8e-05,8.33295]
[1777108073663,33.73,77639.5,0.0,0.92137,8e-05,8.3329]
[1777108078698,33.73,77640.13,0.0,0.92142,8e-05,8.32875]
[1777108083733,33.73,77641.08,0.0,0.9215,8e-05,8.32277]
[1777108088769,33.73,77640.74,0.0,0.92147,8e-05,8.32464]
[1777108093806,33.73,77640.81,0.0,0.92148,8e-05,8.32409]
[1777108097834,33.73,77645.6,0.0,0.92185,8e-05,8.29511]
[1777108102869,33.73,77646.6,0.0,0.92192,8e-05,8.28929]
[1777108107904,33.73,77647.1,0.0,0.92196,8e-05,8.28651]
[1777108112942,33.73,77646.88,0.0,0.92197,8e-05,8.2837]
[1777108118984,33.73,77646.78,0.0,0.92196,8e-05,8.28466]
[1777108125026,33.73,77646.48,0.0,0.92193,8e-05,8.28681]
[1777108130061,33.73,77646.21,0.0,0.92191,8e-05,8.28874]
[1777108138118,33.73,77645.91,0.0,0.92188,8e-05,8.29099]
[1777108143153,33.73,77642.75,0.0,0.92164,8e-05,8.3102]
[1777108148189,33.73,77643.02,0.0,0.92166,8e-05,8.30864]
[1777108153224,33.73,77643.26,0.0,0.92168,8e-05,8.30726]
[1777108158258,33.73,77645.78,0.0,0.92187,8e-05,8.29213]
[1777108163295,33.73,77646.03,0.0,0.92188,8e-05,8.29075]
[1777108168330,33.73,77645.72,0.0,0.92186,8e-05,8.29273]
[1777108173365,33.73,77645.25,0.0,0.92186,8e-05,8.29127]
[1777108179406,33.73,77645.36,0.0,0.92187,8e-05,8.29076]
[1777108184441,33.73,77645.25,0.0,0.92185,8e-05,8.29157]
[1777108192497,33.73,77645.55,0.0,0.92187,8e-05,8.29004]
[1777108197532,33.73,77645.84,0.0,0.92189,8e-05,8.28849]
[1777108202567,33.73,77645.72,0.0,0.92188,8e-05,8.28943]
[1777108207603,33.73,77645.92,0.0,0.92189,8e-05,8.28845]
[1777108213645,33.74,77645.85,0.0,0.92189,8e-05,8.28916]
[1777108220693,33.74,77645.31,0.0,0.92184,8e-05,8.29274]
[1777108226735,33.74,77645.32,0.0,0.92184,8e-05,8.29291]
[1777108231770,33.74,77643.15,0.0,0.92171,8e-05,8.30168]
[1777108238819,33.74,77643.74,0.0,0.92175,8e-05,8.29811]
[1777108244862,33.74,77644.02,0.0,0.92178,8e-05,8.29639]
[1777108249897,33.74,77645.35,0.0,0.92188,8e-05,8.28829]
[1777108254932,33.74,77643.93,0.0,0.92177,8e-05,8.2968]
[1777108260974,33.73,77644.01,0.0,0.92179,8e-05,8.29556]
[1777108266008,33.73,77644.0,0.0,0.92179,8e-05,8.29498]
[1777108276080,33.73,77644.0,0.0,0.92181,8e-05,8.29369]
[1777108284180,33.73,77643.9,0.0,0.92181,8e-05,8.29331]
[1777108297272,33.73,77643.97,0.0,0.92188,8e-05,8.28683]
[1777108302307,33.72,77644.08,0.0,0.92189,8e-05,8.28555]
[1777108312377,33.72,77644.08,0.0,0.92191,8e-05,8.28433]
[1777108322447,33.72,77643.54,0.0,0.92188,8e-05,8.28635]
[1777108329509,33.72,77643.74,0.0,0.92191,8e-05,8.28426]
[1777108342600,33.71,77643.95,0.0,0.92194,8e-05,8.2814]
[1777108350655,33.71,77644.09,0.0,0.92197,8e-05,8.27958]
[1777108362740,33.71,77644.26,0.0,0.92203,8e-05,8.27283]
[1777108368781,33.71,77643.59,0.0,0.92199,8e-05,8.27619]
[1777108373818,33.71,77644.2,0.0,0.92204,8e-05,8.27195]
[1777108380867,33.7,77644.39,0.0,0.92207,8e-05,8.27003]
[1777108385901,33.7,77644.43,0.0,0.92208,8e-05,8.26925]
[1777108391944,33.7,77644.39,0.0,0.92208,8e-05,8.26884]
[1777108396979,33.7,77644.07,0.0,0.92207,8e-05,8.26964]
[1777108402014,33.7,77644.99,0.0,0.92215,8e-05,8.26297]
[1777108412083,33.69,77644.25,0.0,0.92216,8e-05,8.26071]
[1777108417119,33.69,77644.17,0.0,0.92217,8e-05,8.26026]
[1777108422154,33.69,77644.88,0.0,0.92223,8e-05,8.25508]
[1777108430210,33.69,77644.25,0.0,0.9222,8e-05,8.25757]
[1777108436252,33.69,77644.22,0.0,0.9222,8e-05,8.25742]
[1777108444309,33.69,77644.51,0.0,0.92223,8e-05,8.25533]
[1777108449344,33.68,77644.48,0.0,0.92223,8e-05,8.25526]
[1777108454378,33.68,77645.0,0.0,0.92227,8e-05,8.25195]
[1777108459414,33.68,77643.88,0.0,0.92219,8e-05,8.25855]
[1777108464451,33.68,77644.54,0.0,0.92224,8e-05,8.25444]
[1777108466465,33.68,77652.51,0.0,0.92285,8e-05,8.20643]
[1777108467472,33.68,77656.74,0.0,0.92317,8e-05,8.18108]
[1777108472507,33.68,77658.52,0.0,0.92333,8e-05,8.16652]
[1777108478549,33.69,77655.01,0.0,0.92306,8e-05,8.18823]
[1777108483584,33.69,77654.26,0.0,0.923,8e-05,8.19305]
[1777108488618,33.69,77654.27,0.0,0.92299,8e-05,8.19328]
[1777108493654,33.69,77655.07,0.0,0.92305,8e-05,8.18879]
[1777108498859,33.69,77652.67,0.0,0.92287,8e-05,8.20347]
[1777108502717,33.69,77647.08,0.0,0.92244,8e-05,8.23728]
[1777108507752,33.69,77647.49,0.0,0.92247,8e-05,8.2348]
[1777108512787,33.69,77647.55,0.0,0.92248,8e-05,8.23447]
[1777108519835,33.69,77647.55,0.0,0.92247,8e-05,8.23452]
[1777108525878,33.69,77647.39,0.0,0.92246,8e-05,8.23553]
[1777108530914,33.69,77646.31,0.0,0.92238,8e-05,8.24201]
[1777108535949,33.69,77646.35,0.0,0.92242,8e-05,8.23735]
[1777108545014,33.69,77647.12,0.0,0.92248,8e-05,8.23273]
[1777108550049,33.69,77646.43,0.0,0.92243,8e-05,8.23686]
[1777108555084,33.69,77646.58,0.0,0.92244,8e-05,8.23593]
[1777108560119,33.69,77646.7,0.0,0.92245,8e-05,8.2352]
[1777108568174,33.69,77646.32,0.0,0.92242,8e-05,8.23747]
[1777108573210,33.69,77646.27,0.0,0.92241,8e-05,8.23775]
[1777108580259,33.69,77646.54,0.0,0.92244,8e-05,8.23609]
[1777108585293,33.69,77646.26,0.0,0.92241,8e-05,8.23775]
[1777108591336,33.69,77646.57,0.0,0.92247,8e-05,8.23146]
[1777108596370,33.69,77647.24,0.0,0.92253,8e-05,8.22745]
[1777108604427,33.69,77647.17,0.0,0.92252,8e-05,8.22792]
[1777108610469,33.69,77646.82,0.0,0.92249,8e-05,8.23003]
[1777108615504,33.69,77646.71,0.0,0.92248,8e-05,8.2307]
[1777108621868,33.69,77646.58,0.0,0.92247,8e-05,8.23148]
[1777108627587,33.69,77647.13,0.0,0.92252,8e-05,8.22814]
[1777108632622,33.69,77647.12,0.0,0.92252,8e-05,8.22819]
[1777108640679,33.69,77647.28,0.0,0.92253,8e-05,8.22721]
[1777108645714,33.69,77647.52,0.0,0.92255,8e-05,8.22576]
[1777108650749,33.69,77648.02,0.0,0.92258,8e-05,8.22274]
[1777108657893,33.69,77648.06,0.0,0.92262,8e-05,8.21815]
[1777108661925,33.69,77653.02,0.0,0.923,8e-05,8.18838]
[1777108663939,33.69,77656.93,0.0,0.92329,8e-05,8.16505]
[1777108671998,33.69,77656.69,0.0,0.92327,8e-05,8.16721]
[1777108677033,33.69,77656.12,0.0,0.92322,8e-05,8.1711]
[1777108682068,33.69,77653.31,0.0,0.923,8e-05,8.1884]
[1777108692138,33.69,77653.31,0.0,0.92299,8e-05,8.18904]
[1777108694151,33.69,77648.79,0.0,0.92265,8e-05,8.21633]
[1777108699186,33.69,77649.58,0.0,0.92271,8e-05,8.21173]
[1777108704222,33.69,77649.61,0.0,0.92271,8e-05,8.21175]
[1777108712278,33.7,77648.73,0.0,0.92267,8e-05,8.213]
[1777108718319,33.7,77649.35,0.0,0.92271,8e-05,8.20956]
[1777108723354,33.7,77649.24,0.0,0.9227,8e-05,8.21048]
[1777108728390,33.7,77645.28,0.0,0.9224,8e-05,8.2346]
[1777108733424,33.7,77644.13,0.0,0.92231,8e-05,8.24159]
[1777108744877,33.7,77644.03,0.0,0.9223,8e-05,8.24224]
[1777108756585,33.7,77644.03,0.0,0.9223,8e-05,8.24251]
[1777108766664,33.7,77644.03,0.0,0.9223,8e-05,8.24263]
[1777108772705,33.7,77644.5,0.0,0.92237,8e-05,8.23548]
[1777108780774,33.7,77644.44,0.0,0.92236,8e-05,8.23597]
[1777108785809,33.7,77644.35,0.0,0.92235,8e-05,8.23659]
[1777108791851,33.7,77644.5,0.0,0.92236,8e-05,8.23577]
[1777108796886,33.7,77643.44,0.0,0.92228,8e-05,8.24223]
[1777108801921,33.7,77644.65,0.0,0.92237,8e-05,8.23498]
[1777108806956,33.7,77644.65,0.0,0.92237,8e-05,8.23507]
[1777108812999,33.7,77644.37,0.0,0.92235,8e-05,8.23687]
[1777108818034,33.7,77644.32,0.0,0.92235,8e-05,8.23728]
[1777108828104,33.7,77644.17,0.0,0.92233,8e-05,8.23843]
[1777108836160,33.7,77644.31,0.0,0.92237,8e-05,8.23344]
[1777108842202,33.7,77644.29,0.0,0.92237,8e-05,8.23378]
[1777108847237,33.7,77644.6,0.0,0.92239,8e-05,8.2321]
[1777108852271,33.7,77645.4,0.0,0.92245,8e-05,8.22753]
[1777108855294,33.7,77650.5,0.0,0.92283,8e-05,8.19703]
[1777108862341,33.7,77650.0,0.0,0.92279,8e-05,8.20067]
[1777108867886,33.7,77648.37,0.0,0.92266,8e-05,8.21078]
[1777108874426,33.71,77648.8,0.0,0.92269,8e-05,8.20871]
[1777108881474,33.71,77648.97,0.0,0.92269,8e-05,8.20813]
[1777108886510,33.71,77646.31,0.0,0.92249,8e-05,8.22444]
[1777108893558,33.71,77646.76,0.0,0.92256,8e-05,8.21765]
[1777108898594,33.71,77648.71,0.0,0.9227,8e-05,8.20621]
[1777108903629,33.71,77647.96,0.0,0.92264,8e-05,8.21102]
[1777108909670,33.71,77647.96,0.0,0.92263,8e-05,8.21137]
[1777108918734,33.71,77648.19,0.0,0.92265,8e-05,8.21049]
[1777108924776,33.71,77648.52,0.0,0.92267,8e-05,8.20886]
[1777108938873,33.71,77650.84,0.0,0.92283,8e-05,8.19593]
[1777108948944,33.72,77650.84,0.0,0.92282,8e-05,8.19664]
[1777108959013,33.72,77650.84,0.0,0.92285,8e-05,8.19294]
[1777108965056,33.72,77649.13,0.0,0.92271,8e-05,8.20361]
[1777108970091,33.72,77647.6,0.0,0.92259,8e-05,8.21313]
[1777108974118,33.72,77642.27,0.0,0.92219,8e-05,8.24534]
[1777108979155,33.72,77640.48,0.0,0.92205,8e-05,8.25606]
[1777108982176,33.72,77635.89,0.0,0.9217,8e-05,8.28367]
[1777108987210,33.72,77635.14,0.0,0.92165,8e-05,8.28789]
[1777108995268,33.72,77633.4,0.0,0.92152,8e-05,8.29788]
[1777109003323,33.72,77633.54,0.0,0.92154,8e-05,8.29651]
[1777109007359,33.72,77633.54,0.0,0.92154,8e-05,8.29651]
[1777109007462,33.71,77624.44,0.0,0.92084,8e-05,8.35131]
[1777109008360,33.71,77613.33,0.0,0.91998,8e-05,8.41865]
[1777109009367,33.71,77613.35,0.0,0.91999,8e-05,8.41837]
[1777109011075,33.71,77613.35,0.0,0.91999,8e-05,8.41837]
[1777109017424,33.71,77613.47,0.0,0.92005,8e-05,8.41195]
[1777109022459,33.71,77613.52,0.0,0.92006,8e-05,8.41088]
[1777109023414,33.71,77613.52,0.0,0.92006,8e-05,8.41088]
[1777109027278,33.71,77613.42,0.0,0.92006,8e-05,8.41092]
[1777109027291,33.71,77613.42,0.0,0.92006,8e-05,8.41092]
[1777109027526,33.71,77613.42,0.0,0.92006,8e-05,8.41092]
[1777109027589,33.71,77613.42,0.0,0.92006,8e-05,8.41078]
[1777109030521,33.71,77615.37,0.0,0.92022,8e-05,8.39866]
[1777109030775,33.71,77615.37,0.0,0.92022,8e-05,8.39866]
[1777109030853,33.71,77620.85,0.0,0.92064,8e-05,8.36519]
[1777109038571,33.71,77624.41,0.0,0.92092,8e-05,8.34333]
[1777109039384,33.71,77624.41,0.0,0.92092,8e-05,8.34333]
[1777109039527,33.71,77624.41,0.0,0.92092,8e-05,8.34333]
[1777109040585,33.71,77629.2,0.0,0.92129,8e-05,8.31422]
[1777109042769,33.71,77630.7,0.0,0.92141,8e-05,8.30511]
[1777109043029,33.71,77630.7,0.0,0.92141,8e-05,8.30511]
[1777109043617,33.71,77629.44,0.0,0.92131,8e-05,8.31252]
[1777109043774,33.71,77629.44,0.0,0.92131,8e-05,8.31252]
[1777109043871,33.71,77630.18,0.0,0.92137,8e-05,8.30794]
[1777109050655,33.7,77631.91,0.0,0.92151,8e-05,8.2969]
[1777109056697,33.7,77632.05,0.0,0.92152,8e-05,8.29601]
[1777109059395,33.7,77632.01,0.0,0.92152,8e-05,8.29627]
[1777109059518,33.7,77632.01,0.0,0.92152,8e-05,8.29627]
[1777109064753,33.7,77631.6,0.0,0.92149,8e-05,8.29881]
[1777109069527,33.7,77631.33,0.0,0.92147,8e-05,8.30048]
[1777109069774,33.7,77631.33,0.0,0.92147,8e-05,8.30048]
[1777109071697,33.71,77631.4,0.0,0.92147,8e-05,8.30012]
[1777109071785,33.71,77631.4,0.0,0.92147,8e-05,8.30012]
[1777109071801,33.71,77630.57,0.0,0.92144,8e-05,8.30076]
[1777109076836,33.71,77630.72,0.0,0.92145,8e-05,8.29997]
[1777109081871,33.71,77631.1,0.0,0.92148,8e-05,8.29783]
[1777109091941,33.71,77630.98,0.0,0.92147,8e-05,8.29896]
[1777109096977,33.71,77631.32,0.0,0.92149,8e-05,8.29716]
[1777109102012,33.71,77639.93,0.0,0.92215,8e-05,8.24539]
[1777109107046,33.71,77640.19,0.0,0.92216,8e-05,8.24403]
[1777109112082,33.71,77639.7,0.0,0.92213,8e-05,8.24713]
[1777109118124,33.71,77639.67,0.0,0.92212,8e-05,8.24741]
[1777109126180,33.71,77639.77,0.0,0.92213,8e-05,8.24699]
[1777109131214,33.71,77639.41,0.0,0.92213,8e-05,8.2449]
[1777109136250,33.71,77639.87,0.0,0.92217,8e-05,8.24232]
[1777109142291,33.71,77639.91,0.0,0.92217,8e-05,8.24236]
[1777109151354,33.71,77639.82,0.0,0.92215,8e-05,8.24337]
[1777109161425,33.71,77639.82,0.0,0.92215,8e-05,8.24391]
[1777109174516,33.71,77639.49,0.0,0.92211,8e-05,8.24665]
[1777109179550,33.71,77639.34,0.0,0.9221,8e-05,8.24784]
[1777109184586,33.71,77639.53,0.0,0.92211,8e-05,8.24701]
[1777109195663,33.72,77639.76,0.0,0.92215,8e-05,8.24198]
[1777109200697,33.72,77641.64,0.0,0.92229,8e-05,8.23106]
[1777109205732,33.72,77644.18,0.0,0.92248,8e-05,8.2163]
[1777109209761,33.72,77648.81,0.0,0.92282,8e-05,8.18893]
[1777109214796,33.72,77648.86,0.0,0.92282,8e-05,8.18939]
[1777109222852,33.72,77648.85,0.0,0.9228,8e-05,8.19064]
[1777109228895,33.73,77648.83,0.0,0.92279,8e-05,8.19177]
[1777109235944,33.73,77648.7,0.0,0.92277,8e-05,8.19355]
[1777109250042,33.73,77648.68,0.0,0.92274,8e-05,8.19562]
[1777109255077,33.73,77648.86,0.0,0.92278,8e-05,8.19085]
[1777109265147,33.74,77648.87,0.0,0.92273,8e-05,8.19475]
[1777109270183,33.74,77649.05,0.0,0.92274,8e-05,8.19435]
[1777109278239,33.74,77648.78,0.0,0.9227,8e-05,8.19706]
[1777109283278,33.75,77648.64,0.0,0.92269,8e-05,8.19857]
[1777109293348,33.76,77648.64,0.0,0.92263,8e-05,8.20331]
[1777109303418,33.76,77648.64,0.0,0.9226,8e-05,8.20517]
[1777109313493,33.76,77648.64,0.0,0.92262,8e-05,8.20197]
[1777109326584,33.77,77648.6,0.0,0.9226,8e-05,8.2038]
[1777109333636,33.77,77643.51,0.0,0.9222,8e-05,8.23523]
[1777109335650,33.77,77636.95,0.0,0.9217,8e-05,8.27486]
[1777109340685,33.77,77632.98,0.0,0.92139,8e-05,8.29922]
[1777109345719,33.77,77632.15,0.0,0.92132,8e-05,8.30465]
[1777109350755,33.77,77631.7,0.0,0.92128,8e-05,8.30781]
[1777109355790,33.77,77632.5,0.0,0.92134,8e-05,8.30341]
[1777109360825,33.77,77632.56,0.0,0.92134,8e-05,8.30352]
[1777109364853,33.77,77627.69,0.0,0.92096,8e-05,8.33329]
[1777109368883,33.77,77620.94,0.0,0.92043,8e-05,8.37439]
[1777109372911,33.77,77619.0,0.0,0.92032,8e-05,8.38169]
[1777109374080,33.77,77619.0,0.0,0.92032,8e-05,8.38169]
[1777109374398,33.77,77614.43,0.0,0.91997,8e-05,8.40936]
[1777109375276,33.77,77614.43,0.0,0.91997,8e-05,8.40936]
[1777109379048,33.77,77614.69,0.0,0.91999,8e-05,8.40746]
[1777109379270,33.77,77614.69,0.0,0.91999,8e-05,8.40746]
[1777109379371,33.77,77615.0,0.0,0.92002,8e-05,8.40535]
[1777109380753,33.77,77614.03,0.0,0.91994,8e-05,8.41124]
[1777109380772,33.77,77614.03,0.0,0.91994,8e-05,8.41124]
[1777109387010,33.77,77616.04,0.0,0.92011,8e-05,8.39809]
[1777109387920,33.77,77616.04,0.0,0.92011,8e-05,8.39809]
[1777109388021,33.77,77616.04,0.0,0.92011,8e-05,8.39809]
[1777109389406,33.77,77616.17,0.0,0.92013,8e-05,8.39702]
[1777109389521,33.77,77616.17,0.0,0.92013,8e-05,8.39702]
[1777109389507,33.77,77616.17,0.0,0.92013,8e-05,8.39687]
[1777109395443,33.77,77616.37,0.0,0.92015,8e-05,8.39504]
[1777109395521,33.77,77616.37,0.0,0.92015,8e-05,8.39504]
[1777109402130,33.76,77615.78,0.0,0.92012,8e-05,8.39712]
[1777109404831,33.76,77616.04,0.0,0.92015,8e-05,8.39517]
[1777109405022,33.76,77616.04,0.0,0.92015,8e-05,8.39517]
[1777109407107,33.76,77619.74,0.0,0.92044,8e-05,8.37235]
[1777109407515,33.76,77619.74,0.0,0.92044,8e-05,8.37235]
[1777109407524,33.76,77621.72,0.0,0.9206,8e-05,8.36019]
[1777109407771,33.76,77621.72,0.0,0.9206,8e-05,8.36019]
[1777109415221,33.76,77623.62,0.0,0.92075,8e-05,8.34772]
[1777109421263,33.76,77624.83,0.0,0.92086,8e-05,8.3396]
[1777109431332,33.76,77624.75,0.0,0.9209,8e-05,8.33463]
[1777109440395,33.76,77624.75,0.0,0.92091,8e-05,8.33407]
[1777109445431,33.76,77625.2,0.0,0.92094,8e-05,8.33119]
[1777109453486,33.76,77624.69,0.0,0.92091,8e-05,8.33413]
[1777109463581,33.75,77624.69,0.0,0.92091,8e-05,8.33399]
[1777109471637,33.76,77625.7,0.0,0.92099,8e-05,8.32792]
[1777109481556,33.76,77625.77,0.0,0.92099,8e-05,8.32754]
[1777109491779,33.76,77625.61,0.0,0.92101,8e-05,8.32436]
[1777109504870,33.76,77625.65,0.0,0.92101,8e-05,8.32446]
[1777109511919,33.76,77625.72,0.0,0.92101,8e-05,8.32424]
[1777109519976,33.76,77624.51,0.0,0.92092,8e-05,8.33181]
[1777109526018,33.76,77625.2,0.0,0.92097,8e-05,8.32776]
[1777109534073,33.76,77625.62,0.0,0.921,8e-05,8.32544]
[1777109539108,33.76,77625.57,0.0,0.92099,8e-05,8.32587]
[1777109545150,33.76,77625.44,0.0,0.92098,8e-05,8.32679]
[1777109550186,33.76,77625.42,0.0,0.92098,8e-05,8.32702]
[1777109555220,33.76,77625.53,0.0,0.92102,8e-05,8.32204]
[1777109560256,33.76,77623.59,0.0,0.92087,8e-05,8.33388]
[1777109565291,33.76,77624.02,0.0,0.9209,8e-05,8.33133]
[1777109573347,33.76,77624.06,0.0,0.92091,8e-05,8.33119]
[1777109578382,33.76,77624.21,0.0,0.92092,8e-05,8.33037]
[1777109583426,33.76,77625.08,0.0,0.92098,8e-05,8.3252]
[1777109593495,33.76,77624.42,0.0,0.92093,8e-05,8.32943]
[1777109598531,33.76,77625.67,0.0,0.92102,8e-05,8.32203]
[1777109603566,33.76,77626.21,0.0,0.92106,8e-05,8.31899]
[1777109609607,33.76,77626.27,0.0,0.92106,8e-05,8.31894]
[1777109614642,33.76,77626.06,0.0,0.92108,8e-05,8.31608]
[1777109623707,33.76,77625.82,0.0,0.92105,8e-05,8.31806]
[1777109628741,33.76,77626.05,0.0,0.92107,8e-05,8.31699]
[1777109639818,33.77,77625.29,0.0,0.921,8e-05,8.32227]
[1777109644854,33.77,77625.75,0.0,0.92103,8e-05,8.31979]
[1777109650897,33.77,77625.74,0.0,0.92103,8e-05,8.32022]
[1777109656938,33.77,77625.81,0.0,0.92103,8e-05,8.32017]
[1777109663988,33.77,77625.78,0.0,0.92102,8e-05,8.32079]
[1777109672046,33.77,77625.43,0.0,0.92102,8e-05,8.31895]
[1777109678087,33.77,77625.59,0.0,0.92103,8e-05,8.31832]
[1777109692186,33.77,77626.6,0.0,0.9211,8e-05,8.31302]
[1777109697221,33.77,77627.05,0.0,0.92113,8e-05,8.31065]
[1777109699234,33.77,77631.54,0.0,0.92147,8e-05,8.28368]
[1777109704270,33.77,77631.59,0.0,0.92147,8e-05,8.28392]
[1777109716355,33.78,77631.63,0.0,0.92146,8e-05,8.28495]
[1777109722591,33.78,77631.64,0.0,0.92145,8e-05,8.2853]
[1777109728901,33.78,77631.64,0.0,0.92145,8e-05,8.2856]
[1777109729022,33.78,77631.64,0.0,0.92144,8e-05,8.28621]
[1777109737502,33.78,77631.59,0.0,0.92146,8e-05,8.283]
[1777109741705,33.78,77631.59,0.0,0.92146,8e-05,8.283]
[1777109741780,33.78,77631.59,0.0,0.92146,8e-05,8.283]
[1777109741874,33.78,77631.59,0.0,0.92146,8e-05,8.28344]
[1777109752607,33.78,77631.53,0.0,0.92144,8e-05,8.28503]
[1777109758650,33.79,77632.54,0.0,0.92151,8e-05,8.27965]
[1777109762678,33.79,77640.08,0.0,0.92208,8e-05,8.23472]
[1777109764691,33.79,77643.37,0.0,0.92232,8e-05,8.21536]
[1777109769727,33.79,77642.91,0.0,0.92227,8e-05,8.21919]
[1777109774762,33.79,77643.16,0.0,0.92228,8e-05,8.21869]
[1777109779797,33.79,77643.41,0.0,0.92229,8e-05,8.21815]
[1777109791881,33.8,77643.57,0.0,0.92231,8e-05,8.21498]
[1777109796915,33.8,77643.4,0.0,0.92229,8e-05,8.21689]
[1777109801951,33.8,77643.5,0.0,0.92228,8e-05,8.21714]
[1777109812024,33.81,77643.5,0.0,0.92226,8e-05,8.2188]
[1777109818066,33.81,77643.49,0.0,0.92225,8e-05,8.21983]
[1777109829143,33.81,77643.51,0.0,0.92223,8e-05,8.22144]
[1777109834178,33.81,77643.53,0.0,0.92222,8e-05,8.22207]
[1777109840219,33.82,77643.52,0.0,0.92221,8e-05,8.22302]
[1777109845255,33.82,77643.56,0.0,0.9222,8e-05,8.22351]
[1777109852304,33.82,77643.27,0.0,0.92221,8e-05,8.22184]
[1777109857338,33.82,77643.61,0.0,0.92222,8e-05,8.2205]
[1777109862374,33.82,77643.68,0.0,0.92222,8e-05,8.22078]
[1777109868417,33.82,77642.69,0.0,0.92213,8e-05,8.22752]
[1777109873451,33.82,77642.54,0.0,0.92211,8e-05,8.22906]
[1777109879494,33.83,77642.87,0.0,0.92213,8e-05,8.22784]
[1777109885535,33.83,77642.75,0.0,0.92211,8e-05,8.22933]
[1777109891578,33.83,77643.14,0.0,0.92213,8e-05,8.22774]
[1777109896615,33.83,77643.61,0.0,0.92216,8e-05,8.22557]
[1777109901650,33.83,77643.68,0.0,0.92216,8e-05,8.2258]
[1777109906685,33.83,77645.63,0.0,0.9223,8e-05,8.21479]
[1777109914741,33.84,77645.62,0.0,0.92232,8e-05,8.21172]
[1777109922797,33.84,77645.63,0.0,0.9223,8e-05,8.21281]
[1777109924811,33.84,77649.33,0.0,0.92258,8e-05,8.19091]
[1777109925818,33.84,77653.62,0.0,0.9229,8e-05,8.1654]
[1777109933873,33.84,77656.36,0.0,0.92311,8e-05,8.14898]
[1777109937902,33.84,77660.08,0.0,0.92339,8e-05,8.12695]
[1777109942937,33.84,77664.22,0.0,0.9237,8e-05,8.10233]
[1777109947972,33.84,77666.27,0.0,0.92384,7e-05,8.091]
[1777109956029,33.84,77666.92,0.0,0.92387,7e-05,8.08845]
[1777109962074,33.85,77666.87,0.0,0.92386,7e-05,8.08968]
[1777109969124,33.85,77667.19,0.0,0.92387,7e-05,8.08873]
[1777109974149,33.85,77668.79,0.0,0.92402,7e-05,8.07537]
[1777109974159,33.85,77690.55,0.0,0.92563,7e-05,7.94665]
[1777109975166,33.85,77707.51,0.0,0.92687,7e-05,7.84681]
[1777109976172,33.85,77708.64,0.0,0.92695,7e-05,7.84019]
[1777109977767,33.85,77708.64,0.0,0.92695,7e-05,7.84019]
[1777109981213,33.85,77721.65,0.0,0.92789,7e-05,7.76437]
[1777109983227,33.85,77725.72,0.0,0.92818,7e-05,7.74095]
[1777109985149,33.85,77725.72,0.0,0.92818,7e-05,7.74095]
[1777109985268,33.85,77723.78,0.0,0.92804,7e-05,7.75239]
[1777109987930,33.85,77726.44,0.0,0.92823,7e-05,7.73666]
[1777109988028,33.85,77726.44,0.0,0.92823,7e-05,7.73666]
[1777109988128,33.85,77727.16,0.0,0.92829,7e-05,7.73225]
[1777109989738,33.85,77726.79,0.0,0.92826,7e-05,7.7344]
[1777109989783,33.85,77742.06,0.0,0.92935,7e-05,7.64578]
[1777109990276,33.85,77760.9,0.0,0.93067,7e-05,7.53689]
[1777109991283,33.85,77764.78,0.0,0.93094,7e-05,7.51487]
[1777109992290,33.85,77760.56,0.0,0.93065,7e-05,7.5393]
[1777109993596,33.85,77760.56,0.0,0.93065,7e-05,7.5393]
[1777109993670,33.85,77751.43,0.0,0.93,7e-05,7.59196]
[1777109994304,33.85,77752.2,0.0,0.93006,7e-05,7.58765]
[1777109999339,33.85,77750.4,0.0,0.92992,7e-05,7.59862]
[1777110004374,33.85,77749.55,0.0,0.92986,7e-05,7.60404]
[1777110008729,33.85,77749.43,0.0,0.92985,7e-05,7.60499]
[1777110008751,33.85,77745.77,0.0,0.92959,7e-05,7.62617]
[1777110009409,33.85,77737.89,0.0,0.92903,7e-05,7.67214]
[1777110013187,33.85,77737.51,0.0,0.929,7e-05,7.67384]
[1777110013275,33.85,77735.82,0.0,0.92888,7e-05,7.6836]
[1777110013436,33.85,77735.28,0.0,0.92885,7e-05,7.6867]
[1777110018471,33.85,77734.59,0.0,0.9288,7e-05,7.6905]
[1777110023506,33.85,77730.97,0.0,0.92855,7e-05,7.71125]
[1777110028542,33.85,77727.25,0.0,0.92827,7e-05,7.73387]
[1777110033577,33.87,77724.19,0.0,0.928,7e-05,7.75407]
[1777110038612,33.87,77725.29,0.0,0.92807,7e-05,7.74844]
[1777110043646,33.87,77724.6,0.0,0.92801,7e-05,7.75326]
[1777110050702,33.87,77724.67,0.0,0.928,7e-05,7.754]
[1777110055737,33.88,77724.79,0.0,0.928,7e-05,7.75418]
[1777110061779,33.88,77724.82,0.0,0.92799,7e-05,7.75508]
[1777110066814,33.88,77723.89,0.0,0.92791,7e-05,7.76139]
[1777110071850,33.88,77724.14,0.0,0.92792,7e-05,7.76078]
[1777110077892,33.88,77729.53,0.0,0.92829,7e-05,7.7306]
[1777110078899,33.88,77733.29,0.0,0.92856,7e-05,7.709]
[1777110083934,33.89,77732.78,0.0,0.92851,7e-05,7.71323]
[1777110088969,33.89,77734.94,0.0,0.92864,7e-05,7.70201]
[1777110094004,33.89,77734.93,0.0,0.92866,7e-05,7.69911]
[1777110099039,33.9,77738.13,0.0,0.92886,7e-05,7.68304]
[1777110105081,33.9,77739.71,0.0,0.92895,7e-05,7.67573]
[1777110110116,33.9,77741.48,0.0,0.92906,7e-05,7.66701]
[1777110115151,33.91,77739.55,0.0,0.92889,7e-05,7.68054]
[1777110121193,33.92,77739.18,0.0,0.92883,7e-05,7.68606]
[1777110126228,33.92,77738.42,0.0,0.92874,7e-05,7.69316]
[1777110139325,33.93,77738.54,0.0,0.92868,7e-05,7.69825]
[1777110145367,33.94,77738.77,0.0,0.92866,7e-05,7.70004]
[1777110153423,33.95,77738.78,0.0,0.92865,7e-05,7.69923]
[1777110159465,33.95,77738.76,0.0,0.92863,7e-05,7.70077]
[1777110164500,33.95,77738.49,0.0,0.9286,7e-05,7.70349]
[1777110169534,33.96,77738.61,0.0,0.92859,7e-05,7.70394]
[1777110174570,33.96,77738.56,0.0,0.92858,7e-05,7.70536]
[1777110177591,33.96,77732.09,0.0,0.9281,7e-05,7.74389]
[1777110180612,33.96,77728.88,0.0,0.92785,7e-05,7.76408]
[1777110185647,33.97,77728.81,0.0,0.92782,7e-05,7.76699]
[1777110190682,33.97,77729.52,0.0,0.92784,7e-05,7.76535]
[1777110195717,33.98,77729.2,0.0,0.92779,7e-05,7.76966]
[1777110203773,33.99,77729.13,0.0,0.92773,7e-05,7.77393]
[1777110207801,33.99,77724.18,0.0,0.92736,7e-05,7.8046]
[1777110211829,33.99,77721.32,0.0,0.92717,7e-05,7.81855]
[1777110216864,34.0,77720.08,0.0,0.92705,7e-05,7.8278]
[1777110218877,34.0,77726.97,0.0,0.92754,7e-05,7.78851]
[1777110219885,34.0,77733.81,0.0,0.92803,7e-05,7.74885]
[1777110222264,34.0,77733.92,0.0,0.92803,7e-05,7.74832]
[1777110227941,34.0,77734.51,0.0,0.92806,7e-05,7.74604]
[1777110228948,34.0,77743.93,0.0,0.92873,7e-05,7.69173]
[1777110230384,34.0,77753.75,0.0,0.92942,7e-05,7.63559]
[1777110231352,34.01,77753.0,0.0,0.92936,7e-05,7.64024]
[1777110232284,34.01,77753.0,0.0,0.92936,7e-05,7.64024]
[1777110232725,34.01,77753.06,0.0,0.92936,7e-05,7.64022]
[1777110232778,34.01,77753.06,0.0,0.92936,7e-05,7.64022]
[1777110232975,34.01,77753.1,0.0,0.92936,7e-05,7.63999]
[1777110238292,34.01,77752.21,0.0,0.9293,7e-05,7.64545]
[1777110238527,34.01,77751.62,0.0,0.92926,7e-05,7.64856]
[1777110244053,34.01,77754.85,0.0,0.92947,7e-05,7.63175]
[1777110248449,34.01,77755.48,0.0,0.9295,7e-05,7.62904]
[1777110248521,34.01,77756.62,0.0,0.92957,7e-05,7.6228]
[1777110249963,34.01,77757.77,0.0,0.92965,7e-05,7.61651]
[1777110250031,34.01,77757.77,0.0,0.92965,7e-05,7.61651]
[1777110250096,34.01,77757.82,0.0,0.92965,7e-05,7.61654]
[1777110254940,34.02,77758.61,0.0,0.92969,7e-05,7.61325]
[1777110255023,34.02,77758.61,0.0,0.92969,7e-05,7.61325]
[1777110262180,34.02,77758.58,0.0,0.92966,7e-05,7.61582]
[1777110267216,34.02,77758.43,0.0,0.92963,7e-05,7.61811]
[1777110270196,34.03,77758.32,0.0,0.92962,7e-05,7.6193]
[1777110270274,34.03,77758.32,0.0,0.92962,7e-05,7.6193]
[1777110271995,34.03,77758.58,0.0,0.92967,7e-05,7.61404]
[1777110272030,34.03,77758.58,0.0,0.92967,7e-05,7.61404]
[1777110272250,34.03,77757.41,0.0,0.92958,7e-05,7.62104]
[1777110276628,34.03,77759.07,0.0,0.92968,7e-05,7.6126]
[1777110276771,34.03,77759.07,0.0,0.92968,7e-05,7.6126]
[1777110282320,34.03,77759.24,0.0,0.92968,7e-05,7.61325]
[1777110283824,34.03,77759.01,0.0,0.92966,7e-05,7.61483]
[1777110284024,34.03,77759.01,0.0,0.92966,7e-05,7.61483]
[1777110285233,34.03,77758.83,0.0,0.92964,7e-05,7.61613]
[1777110285277,34.03,77758.83,0.0,0.92964,7e-05,7.61613]
[1777110285343,34.03,77758.7,0.0,0.92963,7e-05,7.61714]
[1777110289788,34.04,77758.75,0.0,0.92962,7e-05,7.61788]
[1777110297427,34.04,77758.46,0.0,0.92958,7e-05,7.62152]
[1777110302463,34.04,77756.89,0.0,0.92945,7e-05,7.63166]
[1777110307071,34.05,77757.1,0.0,0.92946,7e-05,7.63134]
[1777110309512,34.05,77763.59,0.0,0.9299,7e-05,7.59482]
[1777110311047,34.05,77763.51,0.0,0.92989,7e-05,7.59556]
[1777110316560,34.05,77764.02,0.0,0.92991,7e-05,7.59421]
[1777110323610,34.05,77763.81,0.0,0.92988,7e-05,7.59702]
[1777110327998,34.06,77764.38,0.0,0.92991,7e-05,7.59439]
[1777110328023,34.06,77764.38,0.0,0.92991,7e-05,7.59439]
[1777110328068,34.06,77763.85,0.0,0.92987,7e-05,7.59763]
[1777110329028,34.06,77763.85,0.0,0.92987,7e-05,7.59763]
[1777110334687,34.06,77763.92,0.0,0.92989,7e-05,7.59428]
[1777110340885,34.06,77763.89,0.0,0.92988,7e-05,7.59499]
[1777110341024,34.06,77763.89,0.0,0.92988,7e-05,7.59499]
[1777110341705,34.06,77764.03,0.0,0.92989,7e-05,7.59472]
[1777110341774,34.06,77764.03,0.0,0.92989,7e-05,7.59472]
[1777110341807,34.06,77764.06,0.0,0.92989,7e-05,7.59472]
[1777110347779,34.06,77762.49,0.0,0.92979,7e-05,7.60257]
[1777110348771,34.06,77762.49,0.0,0.92979,7e-05,7.60257]
[1777110350779,34.06,77762.69,0.0,0.92981,7e-05,7.60086]
[1777110356022,34.05,77761.17,0.0,0.92972,7e-05,7.60812]
[1777110356270,34.05,77761.17,0.0,0.92972,7e-05,7.60812]
[1777110357277,34.05,77762.58,0.0,0.92983,7e-05,7.59945]
[1777110357527,34.05,77762.58,0.0,0.92983,7e-05,7.59945]
[1777110357541,34.05,77762.65,0.0,0.92984,7e-05,7.59876]
[1777110362883,34.05,77762.37,0.0,0.92982,7e-05,7.60018]
[1777110364991,34.05,77761.85,0.0,0.92978,7e-05,7.60329]
[1777110365026,34.05,77761.85,0.0,0.92978,7e-05,7.60329]
[1777110365126,34.05,77755.22,0.0,0.92932,7e-05,7.64145]
[1777110370939,34.05,77753.11,0.0,0.92916,7e-05,7.65398]
[1777110372126,34.05,77753.11,0.0,0.92916,7e-05,7.65398]
[1777110372274,34.05,77753.11,0.0,0.92916,7e-05,7.65398]
[1777110373398,34.05,77753.56,0.0,0.92919,7e-05,7.65155]
[1777110373523,34.05,77753.56,0.0,0.92919,7e-05,7.65155]
[1777110373499,34.05,77753.91,0.0,0.92922,7e-05,7.64964]
[1777110378995,34.06,77755.37,0.0,0.92931,7e-05,7.64176]
[1777110382792,34.06,77755.29,0.0,0.9293,7e-05,7.64255]
[1777110383025,34.06,77755.29,0.0,0.9293,7e-05,7.64255]
[1777110389533,34.06,77755.21,0.0,0.92929,7e-05,7.64362]
[1777110389778,34.06,77755.21,0.0,0.92929,7e-05,7.64383]
[1777110391216,34.06,77754.08,0.0,0.92921,7e-05,7.65032]
[1777110391272,34.06,77754.08,0.0,0.92921,7e-05,7.65032]
[1777110391317,34.06,77754.87,0.0,0.9293,7e-05,7.64167]
[1777110394939,34.06,77753.96,0.0,0.92923,7e-05,7.64711]
[1777110399116,34.06,77748.19,0.0,0.92882,7e-05,7.68063]
[1777110399274,34.06,77748.19,0.0,0.92882,7e-05,7.68063]
[1777110399353,34.06,77747.24,0.0,0.92875,7e-05,7.68619]
[1777110405178,34.06,77744.35,0.0,0.92854,7e-05,7.70298]
[1777110410212,34.06,77744.09,0.0,0.92852,7e-05,7.70473]
[1777110415247,34.06,77745.61,0.0,0.92863,7e-05,7.69627]
[1777110420283,34.06,77747.47,0.0,0.92875,7e-05,7.6859]
[1777110425317,34.06,77747.15,0.0,0.92873,7e-05,7.68812]
[1777110427332,34.06,77752.34,0.0,0.92909,7e-05,7.65839]
[1777110432366,34.06,77754.08,0.0,0.92921,7e-05,7.64903]
[1777110437402,34.07,77754.11,0.0,0.9292,7e-05,7.64947]
[1777110442437,34.07,77754.15,0.0,0.9292,7e-05,7.64982]
[1777110447472,34.07,77754.14,0.0,0.92918,7e-05,7.65144]
[1777110452507,34.07,77754.2,0.0,0.9292,7e-05,7.64857]
[1777110459556,34.08,77755.8,0.0,0.9293,7e-05,7.6402]
[1777110465598,34.08,77755.33,0.0,0.92926,7e-05,7.64358]
[1777110470633,34.08,77755.69,0.0,0.92928,7e-05,7.64204]
[1777110475668,34.08,77754.84,0.0,0.92921,7e-05,7.64744]
[1777110480703,34.08,77753.37,0.0,0.9291,7e-05,7.65618]
[1777110485741,34.08,77753.1,0.0,0.92909,7e-05,7.65742]
[1777110491783,34.08,77750.24,0.0,0.92889,7e-05,7.67335]
[1777110496818,34.08,77750.43,0.0,0.92891,7e-05,7.67179]
[1777110503866,34.08,77750.92,0.0,0.92895,7e-05,7.66837]
[1777110509909,34.07,77750.74,0.0,0.92895,7e-05,7.6689]
[1777110514944,34.07,77750.43,0.0,0.92896,7e-05,7.66597]
[1777110523000,34.07,77750.52,0.0,0.92898,7e-05,7.66486]
[1777110533071,34.07,77750.52,0.0,0.92899,7e-05,7.66414]
[1777110534077,34.07,77758.73,0.0,0.92957,7e-05,7.61693]
[1777110535084,34.07,77765.05,0.0,0.93001,7e-05,7.58075]
[1777110540120,34.07,77766.57,0.0,0.93011,7e-05,7.57235]
[1777110545156,34.07,77766.64,0.0,0.93011,7e-05,7.57222]
[1777110551198,34.07,77767.06,0.0,0.93015,7e-05,7.56936]
[1777110556233,34.07,77768.33,0.0,0.93024,7e-05,7.56145]
[1777110561268,34.07,77778.12,0.0,0.93093,7e-05,7.50485]
[1777110562558,34.07,77778.12,0.0,0.93093,7e-05,7.50485]
[1777110562773,34.07,77778.12,0.0,0.93093,7e-05,7.50485]
[1777110562603,34.07,77781.68,0.0,0.93118,7e-05,7.48441]
[1777110568317,34.07,77781.73,0.0,0.93118,7e-05,7.48406]
[1777110571840,34.07,77783.22,0.0,0.93132,7e-05,7.47135]
[1777110572024,34.07,77783.22,0.0,0.93132,7e-05,7.47135]
[1777110572346,34.07,77783.54,0.0,0.93134,7e-05,7.46956]
[1777110576788,34.07,77784.8,0.0,0.93143,7e-05,7.46259]
[1777110581666,34.07,77786.22,0.0,0.93152,7e-05,7.45493]
[1777110581775,34.07,77786.22,0.0,0.93152,7e-05,7.45493]
[1777110581767,34.07,77786.15,0.0,0.93151,7e-05,7.45542]
[1777110587451,34.07,77785.32,0.0,0.93145,7e-05,7.46075]
[1777110588216,34.07,77785.32,0.0,0.93145,7e-05,7.46075]
[1777110588270,34.07,77785.32,0.0,0.93145,7e-05,7.46075]
[1777110588457,34.07,77780.95,0.0,0.93115,7e-05,7.48564]
[1777110590539,34.07,77777.81,0.0,0.93093,7e-05,7.50355]
[1777110590774,34.07,77777.81,0.0,0.93093,7e-05,7.50355]
[1777110590624,34.07,77778.01,0.0,0.93094,7e-05,7.50244]
[1777110594997,34.07,77778.77,0.0,0.93099,7e-05,7.49829]
[1777110595027,34.07,77778.77,0.0,0.93099,7e-05,7.49829]
[1777110600541,34.07,77778.42,0.0,0.93097,7e-05,7.50059]
[1777110600949,34.07,77778.42,0.0,0.93097,7e-05,7.50059]
[1777110601022,34.07,77778.42,0.0,0.93097,7e-05,7.50059]
[1777110601276,34.07,77778.42,0.0,0.93097,7e-05,7.50059]
[1777110601499,34.07,77778.42,0.0,0.93097,7e-05,7.50059]
[1777110601549,34.07,77773.46,0.0,0.93062,7e-05,7.52888]
[1777110602556,34.07,77769.24,0.0,0.93033,7e-05,7.55307]
[1777110603563,34.07,77764.51,0.0,0.93,7e-05,7.58018]
[1777110604353,34.07,77764.51,0.0,0.93,7e-05,7.58018]
[1777110604523,34.07,77764.51,0.0,0.93,7e-05,7.58018]
[1777110607590,34.07,77759.65,0.0,0.92966,7e-05,7.60804]
[1777110613633,34.07,77759.9,0.0,0.92968,7e-05,7.60651]
[1777110618667,34.07,77759.69,0.0,0.92966,7e-05,7.60749]
[1777110623705,34.07,77759.95,0.0,0.92969,7e-05,7.60566]
[1777110625098,34.07,77760.15,0.0,0.9297,7e-05,7.60443]
[1777110625276,34.07,77760.15,0.0,0.9297,7e-05,7.60443]
[1777110625719,34.07,77760.02,0.0,0.92969,7e-05,7.6051]
[1777110627109,34.07,77760.19,0.0,0.92971,7e-05,7.60404]
[1777110627269,34.07,77760.19,0.0,0.92971,7e-05,7.60404]
[1777110631514,34.07,77758.67,0.0,0.9296,7e-05,7.61237]
[1777110631523,34.07,77758.67,0.0,0.9296,7e-05,7.61237]
[1777110631761,34.07,77758.66,0.0,0.92964,7e-05,7.608]
[1777110634357,34.07,77759.3,0.0,0.92969,7e-05,7.60413]
[1777110634520,34.07,77759.3,0.0,0.92969,7e-05,7.60413]
[1777110639816,34.07,77760.77,0.0,0.9298,7e-05,7.59519]
[1777110640498,34.07,77760.77,0.0,0.9298,7e-05,7.59519]
[1777110640605,34.07,77760.77,0.0,0.9298,7e-05,7.59519]
[1777110640775,34.07,77760.77,0.0,0.9298,7e-05,7.59519]
[1777110640824,34.07,77761.03,0.0,0.92981,7e-05,7.59364]
[1777110645861,34.07,77763.4,0.0,0.92998,7e-05,7.57985]
[1777110650899,34.07,77763.57,0.0,0.93,7e-05,7.5786]
[1777110655935,34.07,77763.28,0.0,0.92998,7e-05,7.57988]
[1777110660970,34.06,77763.27,0.0,0.92999,7e-05,7.57949]
[1777110666005,34.06,77763.56,0.0,0.93001,7e-05,7.57735]
[1777110671040,34.06,77762.08,0.0,0.92992,7e-05,7.58524]
[1777110677083,34.06,77761.13,0.0,0.92987,7e-05,7.58924]
[1777110682118,34.06,77759.76,0.0,0.92979,7e-05,7.59579]
[1777110687153,34.05,77759.86,0.0,0.92981,7e-05,7.59387]
[1777110692189,34.05,77760.3,0.0,0.92989,7e-05,7.58568]
[1777110698230,34.05,77761.34,0.0,0.92998,7e-05,7.57824]
[1777110703265,34.05,77761.32,0.0,0.93,7e-05,7.57711]
[1777110708301,34.04,77760.73,0.0,0.92997,7e-05,7.57924]
[1777110715349,34.04,77760.71,0.0,0.92999,7e-05,7.57757]
[1777110720385,34.04,77760.7,0.0,0.93001,7e-05,7.57634]
[1777110727434,34.03,77760.86,0.0,0.93004,7e-05,7.57364]
[1777110732469,34.03,77760.98,0.0,0.93006,7e-05,7.57168]
[1777110739517,34.03,77761.26,0.0,0.9301,7e-05,7.5683]
[1777110746566,34.02,77761.08,0.0,0.93011,7e-05,7.56734]
[1777110751602,34.02,77761.78,0.0,0.93021,7e-05,7.5578]
[1777110756637,34.02,77762.01,0.0,0.93024,7e-05,7.55531]
[1777110761671,34.01,77761.69,0.0,0.93024,7e-05,7.55597]
[1777110766707,34.01,77761.43,0.0,0.93023,7e-05,7.55627]
[1777110768721,34.01,77766.4,0.0,0.93058,7e-05,7.5274]
[1777110770735,34.01,77770.24,0.0,0.93085,7e-05,7.50514]
[1777110775771,34.01,77770.85,0.0,0.9309,7e-05,7.50092]
[1777110781813,34.01,77768.34,0.0,0.93074,7e-05,7.51444]
[1777110786848,34.01,77768.4,0.0,0.93075,7e-05,7.51351]
[1777110791882,34.0,77769.44,0.0,0.93083,7e-05,7.50707]
[1777110796918,34.0,77767.45,0.0,0.9307,7e-05,7.518]
[1777110802959,34.0,77768.45,0.0,0.93077,7e-05,7.51185]
[1777110807995,34.0,77769.95,0.0,0.93088,7e-05,7.50301]
[1777110813029,34.0,77770.68,0.0,0.93097,7e-05,7.49439]
[1777110818066,34.0,77771.04,0.0,0.93099,7e-05,7.49226]
[1777110823101,34.0,77769.67,0.0,0.9309,7e-05,7.49999]
[1777110828137,34.0,77767.93,0.0,0.93078,7e-05,7.50971]
[1777110833172,34.0,77767.51,0.0,0.93075,7e-05,7.51186]
[1777110838206,34.0,77768.97,0.0,0.93086,7e-05,7.50328]
[1777110843242,34.0,77769.44,0.0,0.93089,7e-05,7.50037]
[1777110848277,34.0,77771.9,0.0,0.93107,7e-05,7.48617]
[1777110853311,34.0,77771.17,0.0,0.93102,7e-05,7.49016]
[1777110858347,34.0,77771.54,0.0,0.93105,7e-05,7.48786]
[1777110863382,34.0,77771.45,0.0,0.93104,7e-05,7.48821]
[1777110868417,34.0,77770.77,0.0,0.931,7e-05,7.49195]
[1777110873452,34.0,77772.39,0.0,0.93114,7e-05,7.47838]
[1777110875555,34.0,77773.14,0.0,0.9312,7e-05,7.47412]
[1777110875771,34.0,77773.14,0.0,0.9312,7e-05,7.47412]
[1777110881927,34.0,77773.44,0.0,0.93121,7e-05,7.47252]
[1777110882020,34.0,77773.44,0.0,0.93121,7e-05,7.47252]
[1777110882083,34.0,77772.49,0.0,0.93115,7e-05,7.47802]
[1777110882519,34.0,77777.74,0.0,0.93151,7e-05,7.44817]
[1777110883523,34.0,77783.43,0.0,0.9319,7e-05,7.41597]
[1777110884775,34.0,77783.43,0.0,0.9319,7e-05,7.41597]
[1777110890572,34.0,77785.83,0.0,0.93205,7e-05,7.40339]
[1777110891364,34.0,77785.83,0.0,0.93205,7e-05,7.40339]
[1777110891526,34.0,77785.83,0.0,0.93205,7e-05,7.40339]
[1777110891579,34.0,77785.55,0.0,0.93203,7e-05,7.40515]
[1777110894636,34.0,77785.9,0.0,0.93205,7e-05,7.40371]
[1777110894775,34.0,77785.9,0.0,0.93205,7e-05,7.40371]
[1777110900641,34.0,77785.73,0.0,0.93202,7e-05,7.40578]
[1777110905677,34.01,77785.76,0.0,0.93201,7e-05,7.4066]
[1777110910711,34.01,77786.08,0.0,0.93202,7e-05,7.40603]
[1777110916653,34.01,77785.59,0.0,0.93198,7e-05,7.40964]
[1777110916773,34.01,77785.59,0.0,0.93198,7e-05,7.40964]
[1777110916874,34.01,77785.58,0.0,0.93197,7e-05,7.41012]
[1777110917816,34.01,77785.58,0.0,0.93197,7e-05,7.41012]
[1777110918019,34.01,77785.58,0.0,0.93197,7e-05,7.41012]
[1777110925817,34.02,77784.27,0.0,0.93186,7e-05,7.4194]
[1777110929924,34.02,77783.88,0.0,0.93183,7e-05,7.42223]
[1777110930021,34.02,77783.88,0.0,0.93183,7e-05,7.42223]
[1777110930373,34.02,77783.39,0.0,0.93179,7e-05,7.42521]
[1777110930525,34.02,77783.39,0.0,0.93179,7e-05,7.42521]
[1777110930851,34.02,77783.72,0.0,0.93181,7e-05,7.42354]
[1777110935887,34.02,77782.43,0.0,0.93174,7e-05,7.42761]
[1777110940921,34.02,77781.89,0.0,0.9317,7e-05,7.43161]
[1777110943946,34.02,77781.8,0.0,0.93169,7e-05,7.43231]
[1777110944027,34.02,77781.8,0.0,0.93169,7e-05,7.43231]
[1777110949985,34.03,77782.03,0.0,0.93169,7e-05,7.43247]
[1777110958040,34.03,77782.47,0.0,0.9317,7e-05,7.43141]
[1777110958307,34.03,77782.47,0.0,0.9317,7e-05,7.43141]
[1777110958524,34.03,77782.47,0.0,0.9317,7e-05,7.43141]
[1777110958861,34.03,77782.47,0.0,0.9317,7e-05,7.43141]
[1777110959024,34.03,77782.47,0.0,0.9317,7e-05,7.43141]
[1777110959048,34.03,77783.61,0.0,0.93178,7e-05,7.42513]
[1777110963512,34.03,77783.54,0.0,0.93176,7e-05,7.42629]
[1777110963520,34.03,77783.54,0.0,0.93176,7e-05,7.42629]
[1777110969120,34.03,77787.7,0.0,0.93203,7e-05,7.40407]
[1777110974154,34.04,77787.62,0.0,0.93201,7e-05,7.40566]
[1777110979191,34.04,77787.37,0.0,0.93198,7e-05,7.4082]
[1777110979699,34.04,77787.37,0.0,0.93198,7e-05,7.4082]
[1777110979774,34.04,77787.37,0.0,0.93198,7e-05,7.4082]
[1777110979971,34.04,77787.37,0.0,0.93198,7e-05,7.4082]
[1777110980024,34.04,77787.37,0.0,0.93198,7e-05,7.4082]
[1777110980197,34.04,77787.4,0.0,0.93198,7e-05,7.40825]
[1777110987247,34.04,77787.76,0.0,0.93199,7e-05,7.40778]
[1777110992282,34.04,77788.23,0.0,0.93204,7e-05,7.40198]
[1777110997317,34.05,77787.91,0.0,0.932,7e-05,7.40493]
[1777111002779,34.05,77788.91,0.0,0.93206,7e-05,7.4002]
[1777111004366,34.05,77793.13,0.0,0.93234,7e-05,7.37708]
[1777111005339,34.05,77793.13,0.0,0.93234,7e-05,7.37708]
[1777111005527,34.05,77793.13,0.0,0.93234,7e-05,7.37708]
[1777111005554,34.05,77794.48,0.0,0.93243,7e-05,7.36973]
[1777111007387,34.05,77798.22,0.0,0.93268,7e-05,7.34922]
[1777111012422,34.05,77799.28,0.0,0.93273,7e-05,7.34479]
[1777111013898,34.05,77799.28,0.0,0.93273,7e-05,7.34479]
[1777111014021,34.05,77799.28,0.0,0.93273,7e-05,7.34479]
[1777111020477,34.06,77799.87,0.0,0.93274,7e-05,7.34387]
[1777111024865,34.06,77799.88,0.0,0.93273,7e-05,7.34465]
[1777111025020,34.06,77799.88,0.0,0.93273,7e-05,7.34465]
[1777111025121,34.06,77800.28,0.0,0.93275,7e-05,7.34295]
[1777111026378,34.06,77800.42,0.0,0.93276,7e-05,7.34216]
[1777111026521,34.06,77800.42,0.0,0.93276,7e-05,7.34216]
[1777111031844,34.07,77799.33,0.0,0.93267,7e-05,7.34963]
[1777111032021,34.07,77799.33,0.0,0.93267,7e-05,7.34963]
[1777111032305,34.07,77799.23,0.0,0.93266,7e-05,7.35069]
[1777111032528,34.07,77799.23,0.0,0.93266,7e-05,7.35069]
[1777111032562,34.07,77793.75,0.0,0.93229,7e-05,7.38157]
[1777111035167,34.07,77791.64,0.0,0.93214,7e-05,7.39368]
[1777111035271,34.07,77791.64,0.0,0.93214,7e-05,7.39368]
[1777111036589,34.07,77783.58,0.0,0.93158,7e-05,7.43977]
[1777111037323,34.07,77783.58,0.0,0.93158,7e-05,7.43977]
[1777111037523,34.07,77783.58,0.0,0.93158,7e-05,7.43977]
[1777111037596,34.07,77783.25,0.0,0.93156,7e-05,7.44187]
[1777111038538,34.07,77783.25,0.0,0.93156,7e-05,7.44187]
[1777111038772,34.07,77783.25,0.0,0.93156,7e-05,7.44187]
[1777111041385,34.07,77783.16,0.0,0.93155,7e-05,7.44303]
[1777111041523,34.07,77783.16,0.0,0.93155,7e-05,7.44303]
[1777111041664,34.07,77783.16,0.0,0.93155,7e-05,7.44303]
[1777111041774,34.07,77783.16,0.0,0.93155,7e-05,7.44303]
[1777111041871,34.07,77785.43,0.0,0.9317,7e-05,7.43043]
[1777111048675,34.07,77787.04,0.0,0.9318,7e-05,7.4222]
[1777111053710,34.07,77786.55,0.0,0.93179,7e-05,7.4214]
[1777111060239,34.07,77787.78,0.0,0.93187,7e-05,7.415]
[1777111060274,34.07,77787.78,0.0,0.93187,7e-05,7.415]
[1777111062817,34.08,77787.95,0.0,0.93188,7e-05,7.41448]
[1777111063030,34.08,77787.95,0.0,0.93188,7e-05,7.41448]
[1777111063092,34.08,77792.01,0.0,0.93215,7e-05,7.39201]
[1777111068815,34.08,77791.97,0.0,0.93213,7e-05,7.39321]
[1777111074864,34.08,77792.17,0.0,0.93213,7e-05,7.39324]
[1777111080784,34.08,77792.21,0.0,0.93212,7e-05,7.39398]
[1777111085891,34.09,77792.01,0.0,0.9321,7e-05,7.39605]
[1777111086020,34.09,77792.01,0.0,0.9321,7e-05,7.39605]
[1777111086113,34.09,77789.68,0.0,0.93194,7e-05,7.40958]
[1777111086864,34.09,77789.68,0.0,0.93194,7e-05,7.40958]
[1777111087022,34.09,77789.68,0.0,0.93194,7e-05,7.40958]
[1777111087123,34.09,77785.11,0.0,0.93162,7e-05,7.4357]
[1777111095317,34.09,77783.36,0.0,0.93149,7e-05,7.44671]
[1777111095525,34.09,77781.81,0.0,0.93137,7e-05,7.45614]
[1777111095598,34.09,77781.81,0.0,0.93137,7e-05,7.45614]
[1777111095770,34.09,77781.81,0.0,0.93137,7e-05,7.45614]
[1777111096010,34.09,77782.61,0.0,0.93142,7e-05,7.45181]
[1777111101045,34.09,77782.5,0.0,0.93141,7e-05,7.45339]
[1777111103849,34.09,77781.9,0.0,0.93136,7e-05,7.4571]
[1777111104022,34.09,77781.9,0.0,0.93136,7e-05,7.4571]
[1777111104038,34.09,77781.9,0.0,0.93136,7e-05,7.4571]
[1777111104271,34.09,77781.9,0.0,0.93136,7e-05,7.4571]
[1777111104219,34.09,77778.17,0.0,0.9311,7e-05,7.47847]
[1777111106080,34.09,77775.25,0.0,0.93089,7e-05,7.49541]
[1777111111115,34.1,77774.67,0.0,0.93088,7e-05,7.49512]
[1777111111843,34.1,77774.67,0.0,0.93088,7e-05,7.49512]
[1777111111956,34.1,77774.67,0.0,0.93088,7e-05,7.49512]
[1777111112022,34.1,77774.67,0.0,0.93088,7e-05,7.49512]
[1777111112122,34.1,77773.38,0.0,0.93079,7e-05,7.5026]
[1777111118164,34.1,77774.38,0.0,0.93085,7e-05,7.49777]
[1777111124207,34.1,77773.66,0.0,0.93079,7e-05,7.50249]
[1777111124642,34.1,77773.66,0.0,0.93079,7e-05,7.50249]
[1777111124779,34.1,77773.66,0.0,0.93079,7e-05,7.50249]
[1777111125081,34.1,77773.66,0.0,0.93079,7e-05,7.50249]
[1777111125268,34.1,77773.66,0.0,0.93079,7e-05,7.50249]
[1777111125369,34.1,77773.55,0.0,0.93078,7e-05,7.50315]
[1777111131256,34.1,77773.0,0.0,0.93074,7e-05,7.50646]
[1777111132770,34.1,77772.84,0.0,0.93073,7e-05,7.5074]
[1777111133021,34.1,77772.84,0.0,0.93073,7e-05,7.5074]
[1777111138300,34.1,77772.79,0.0,0.93073,7e-05,7.50783]
[1777111142776,34.1,77772.79,0.0,0.93072,7e-05,7.50817]
[1777111142803,34.1,77772.79,0.0,0.93072,7e-05,7.50817]
[1777111143340,34.1,77773.06,0.0,0.93074,7e-05,7.5067]
[1777111148374,34.1,77772.38,0.0,0.93069,7e-05,7.51093]
[1777111152348,34.1,77772.16,0.0,0.93067,7e-05,7.51243]
[1777111153410,34.1,77767.12,0.0,0.93032,7e-05,7.5414]
[1777111156431,34.1,77761.67,0.0,0.92993,7e-05,7.57295]
[1777111159457,34.1,77750.91,0.0,0.92917,7e-05,7.63481]
[1777111160837,34.1,77750.91,0.0,0.92917,7e-05,7.63481]
[1777111161023,34.1,77750.91,0.0,0.92917,7e-05,7.63481]
[1777111161124,34.1,77741.75,0.0,0.92853,7e-05,7.68737]
[1777111161471,34.1,77738.79,0.0,0.92832,7e-05,7.70444]
[1777111165498,34.1,77742.42,0.0,0.92858,7e-05,7.68294]
[1777111170535,34.1,77741.49,0.0,0.92852,7e-05,7.68769]
[1777111175571,34.1,77741.6,0.0,0.92857,7e-05,7.68211]
[1777111180605,34.1,77740.49,0.0,0.9285,7e-05,7.68789]
[1777111185641,34.1,77739.33,0.0,0.92843,7e-05,7.6939]
[1777111190677,34.1,77738.96,0.0,0.92841,7e-05,7.69531]
[1777111195711,34.09,77739.31,0.0,0.92845,7e-05,7.69256]
[1777111200751,34.09,77739.9,0.0,0.9285,7e-05,7.68844]
[1777111204776,34.09,77743.55,0.0,0.92876,7e-05,7.66692]
[1777111206790,34.09,77746.26,0.0,0.92896,7e-05,7.65113]
[1777111211825,34.09,77747.08,0.0,0.92902,7e-05,7.64602]
[1777111216860,34.09,77746.36,0.0,0.92897,7e-05,7.64971]
[1777111221895,34.09,77746.93,0.0,0.92902,7e-05,7.64591]
[1777111226931,34.09,77749.03,0.0,0.92917,7e-05,7.63329]
[1777111231966,34.09,77749.03,0.0,0.92921,7e-05,7.629]
[1777111235994,34.09,77751.8,0.0,0.92941,7e-05,7.61279]
[1777111240022,34.09,77754.89,0.0,0.92963,7e-05,7.59491]
[1777111245057,34.09,77754.3,0.0,0.92959,7e-05,7.59822]
[1777111250092,34.09,77751.7,0.0,0.92939,7e-05,7.61412]
[1777111258147,34.09,77752.17,0.0,0.9294,7e-05,7.61333]
[1777111262179,34.09,77755.14,0.0,0.9296,7e-05,7.59703]
[1777111265200,34.1,77760.55,0.0,0.92997,7e-05,7.56714]
[1777111270235,34.1,77760.76,0.0,0.92996,7e-05,7.56754]
[1777111274263,34.1,77764.36,0.0,0.9302,7e-05,7.548]
[1777111279298,34.1,77765.43,0.0,0.93027,7e-05,7.54234]
[1777111287354,34.1,77764.91,0.0,0.93023,7e-05,7.54585]
[1777111298431,34.11,77764.98,0.0,0.93026,7e-05,7.54176]
[1777111300771,34.11,77765.03,0.0,0.93026,7e-05,7.54157]
[1777111301452,34.11,77765.78,0.0,0.93032,7e-05,7.53734]
[1777111306486,34.11,77765.69,0.0,0.93031,7e-05,7.53807]
[1777111311521,34.11,77765.78,0.0,0.93031,7e-05,7.53778]
[1777111314771,34.11,77765.78,0.0,0.93031,7e-05,7.53778]
[1777111315550,34.11,77765.86,0.0,0.93031,7e-05,7.53753]
[1777111320584,34.11,77765.64,0.0,0.93029,7e-05,7.53914]
[1777111325620,34.11,77765.34,0.0,0.93027,7e-05,7.54125]
[1777111329650,34.11,77769.49,0.0,0.93055,7e-05,7.51794]
[1777111331663,34.11,77773.42,0.0,0.93082,7e-05,7.49586]
[1777111334304,34.11,77773.42,0.0,0.93082,7e-05,7.49586]
[1777111334530,34.11,77773.42,0.0,0.93082,7e-05,7.49586]
[1777111339720,34.11,77775.93,0.0,0.93098,7e-05,7.48286]
[1777111344755,34.11,77779.11,0.0,0.93119,7e-05,7.46559]
[1777111346780,34.11,77781.45,0.0,0.93135,7e-05,7.45251]
[1777111347776,34.12,77788.97,0.0,0.93186,7e-05,7.41028]
[1777111348805,34.12,77788.97,0.0,0.93186,7e-05,7.41028]
[1777111349019,34.12,77788.97,0.0,0.93186,7e-05,7.41028]
[1777111349067,34.12,77789.67,0.0,0.93191,7e-05,7.40649]
[1777111353461,34.12,77789.84,0.0,0.93192,7e-05,7.40587]
[1777111353525,34.12,77789.84,0.0,0.93192,7e-05,7.40587]
[1777111358853,34.12,77790.39,0.0,0.93197,7e-05,7.3999]
[1777111363888,34.12,77790.17,0.0,0.93195,7e-05,7.40205]
[1777111366590,34.12,77790.17,0.0,0.93195,7e-05,7.40205]
[1777111366780,34.12,77792.25,0.0,0.93208,7e-05,7.39087]
[1777111368691,34.12,77796.28,0.0,0.93235,7e-05,7.3684]
[1777111368780,34.12,77796.28,0.0,0.93235,7e-05,7.3684]
[1777111368926,34.12,77796.22,0.0,0.93235,7e-05,7.36897]
[1777111373961,34.13,77801.27,0.0,0.93268,7e-05,7.34171]
[1777111374968,34.13,77806.74,0.0,0.93304,7e-05,7.31128]
[1777111375904,34.13,77806.74,0.0,0.93304,7e-05,7.31128]
[1777111376023,34.13,77806.74,0.0,0.93304,7e-05,7.31128]
[1777111379327,34.13,77806.98,0.0,0.93305,7e-05,7.31086]
[1777111379524,34.13,77806.98,0.0,0.93305,7e-05,7.31086]
[1777111379623,34.13,77807.94,0.0,0.9331,7e-05,7.30609]
[1777111382580,34.13,77808.04,0.0,0.93311,7e-05,7.30553]
[1777111382780,34.13,77809.4,0.0,0.9332,7e-05,7.29851]
[1777111386788,34.13,77815.76,0.0,0.93361,7e-05,7.26427]
[1777111387028,34.13,77815.76,0.0,0.93361,7e-05,7.26427]
[1777111387062,34.13,77810.91,0.0,0.93328,7e-05,7.29173]
[1777111389209,34.13,77810.62,0.0,0.93326,7e-05,7.29365]
[1777111389276,34.13,77810.62,0.0,0.93326,7e-05,7.29365]
[1777111389358,34.14,77810.48,0.0,0.93324,7e-05,7.29503]
[1777111391054,34.14,77810.41,0.0,0.93323,7e-05,7.29543]
[1777111391275,34.14,77810.41,0.0,0.93323,7e-05,7.29543]
[1777111395471,34.14,77808.76,0.0,0.93311,7e-05,7.30586]
[1777111395522,34.14,77808.76,0.0,0.93311,7e-05,7.30586]
[1777111395557,34.14,77807.95,0.0,0.93305,7e-05,7.31095]
[1777111396455,34.14,77807.95,0.0,0.93305,7e-05,7.31095]
[1777111396519,34.14,77807.95,0.0,0.93305,7e-05,7.31095]
[1777111401188,34.14,77806.42,0.0,0.93293,7e-05,7.32056]
[1777111401274,34.14,77806.42,0.0,0.93293,7e-05,7.32056]
[1777111401376,34.14,77805.31,0.0,0.93285,7e-05,7.3273]
[1777111406390,34.14,77808.64,0.0,0.93307,7e-05,7.30914]
[1777111408774,34.15,77808.58,0.0,0.93305,7e-05,7.31058]
[1777111412103,34.15,77807.38,0.0,0.933,7e-05,7.31387]
[1777111412274,34.15,77807.38,0.0,0.933,7e-05,7.31387]
[1777111414109,34.15,77802.99,0.0,0.93269,7e-05,7.33902]
[1777111414278,34.15,77802.99,0.0,0.93269,7e-05,7.33902]
[1777111414315,34.15,77803.02,0.0,0.93269,7e-05,7.33933]
[1777111416907,34.15,77800.44,0.0,0.93251,7e-05,7.35427]
[1777111417021,34.15,77800.44,0.0,0.93251,7e-05,7.35427]
[1777111422306,34.15,77789.81,0.0,0.93177,7e-05,7.41529]
[1777111423227,34.15,77789.81,0.0,0.93177,7e-05,7.41529]
[1777111423376,34.15,77782.37,0.0,0.93126,7e-05,7.45746]
[1777111426021,34.15,77779.14,0.0,0.93104,7e-05,7.4758]
[1777111426343,34.15,77773.23,0.0,0.93063,7e-05,7.50939]
[1777111427350,34.15,77768.57,0.0,0.9303,7e-05,7.53586]
[1777111428409,34.15,77768.57,0.0,0.9303,7e-05,7.53586]
[1777111428530,34.15,77768.57,0.0,0.9303,7e-05,7.53586]
[1777111428627,34.15,77768.76,0.0,0.93032,7e-05,7.5347]
[1777111433391,34.15,77764.63,0.0,0.93004,7e-05,7.55783]
[1777111434399,34.15,77769.69,0.0,0.93039,7e-05,7.52889]
[1777111435445,34.15,77769.69,0.0,0.93039,7e-05,7.52889]
[1777111435520,34.15,77769.69,0.0,0.93039,7e-05,7.52889]
[1777111440527,34.15,77774.15,0.0,0.9307,7e-05,7.5033]
[1777111440772,34.15,77774.07,0.0,0.9307,7e-05,7.50373]
[1777111441742,34.15,77774.24,0.0,0.93071,7e-05,7.50273]
[1777111441773,34.15,77774.24,0.0,0.93071,7e-05,7.50273]
[1777111442455,34.15,77774.36,0.0,0.93072,7e-05,7.50203]
[1777111447490,34.15,77775.77,0.0,0.93082,7e-05,7.49396]
[1777111448289,34.15,77775.77,0.0,0.93082,7e-05,7.49396]
[1777111448521,34.15,77775.77,0.0,0.93082,7e-05,7.49396]
[1777111448523,34.15,77782.84,0.0,0.9313,7e-05,7.45387]
[1777111450511,34.15,77784.91,0.0,0.93144,7e-05,7.4423]
[1777111455548,34.15,77785.42,0.0,0.93147,7e-05,7.43989]
[1777111456555,34.15,77785.42,0.0,0.93147,7e-05,7.43989]
[1777111456777,34.15,77785.99,0.0,0.93151,7e-05,7.43677]
[1777111459423,34.15,77786.3,0.0,0.93153,7e-05,7.43524]
[1777111459524,34.15,77786.3,0.0,0.93153,7e-05,7.43524]
[1777111459576,34.15,77786.17,0.0,0.93152,7e-05,7.43609]
[1777111464611,34.16,77785.56,0.0,0.93147,7e-05,7.44011]
[1777111465619,34.16,77791.61,0.0,0.93188,7e-05,7.40606]
[1777111466030,34.16,77791.61,0.0,0.93188,7e-05,7.40606]
[1777111466969,34.16,77793.35,0.0,0.932,7e-05,7.39642]
[1777111467020,34.16,77793.35,0.0,0.932,7e-05,7.39642]
[1777111467633,34.16,77793.7,0.0,0.93202,7e-05,7.39463]
[1777111471129,34.16,77793.85,0.0,0.93203,7e-05,7.39435]
[1777111471276,34.16,77793.85,0.0,0.93203,7e-05,7.39435]
[1777111476696,34.16,77796.98,0.0,0.93226,7e-05,7.37372]
[1777111479393,34.16,77796.17,0.0,0.9322,7e-05,7.37869]
[1777111479533,34.16,77796.17,0.0,0.9322,7e-05,7.37869]
[1777111480924,34.16,77795.31,0.0,0.93214,7e-05,7.38393]
[1777111481021,34.16,77795.31,0.0,0.93214,7e-05,7.38393]
[1777111481733,34.16,77795.53,0.0,0.93215,7e-05,7.38288]
[1777111486767,34.16,77795.24,0.0,0.93212,7e-05,7.38547]
[1777111489033,34.16,77795.3,0.0,0.93212,7e-05,7.38532]
[1777111489272,34.16,77795.3,0.0,0.93212,7e-05,7.38532]
[1777111494823,34.17,77795.98,0.0,0.93215,7e-05,7.38282]
[1777111497417,34.17,77796.28,0.0,0.93217,7e-05,7.38132]
[1777111497520,34.17,77796.28,0.0,0.93217,7e-05,7.38132]
[1777111497845,34.17,77791.84,0.0,0.93186,7e-05,7.4067]
[1777111499873,34.17,77792.48,0.0,0.9319,7e-05,7.40324]
[1777111500031,34.17,77792.48,0.0,0.9319,7e-05,7.40324]
[1777111500623,34.17,77792.52,0.0,0.9319,7e-05,7.40333]
[1777111501241,34.17,77792.52,0.0,0.9319,7e-05,7.40333]
[1777111501277,34.17,77792.52,0.0,0.9319,7e-05,7.40333]
[1777111501873,34.17,77785.13,0.0,0.93139,7e-05,7.4452]
[1777111506907,34.17,77783.84,0.0,0.9313,7e-05,7.45291]
[1777111507894,34.17,77783.84,0.0,0.9313,7e-05,7.45291]
[1777111508023,34.17,77783.84,0.0,0.9313,7e-05,7.45291]
[1777111510642,34.17,77782.67,0.0,0.93122,7e-05,7.45968]
[1777111510743,34.17,77781.37,0.0,0.93113,7e-05,7.46717]
[1777111510776,34.17,77781.37,0.0,0.93113,7e-05,7.46717]
[1777111514887,34.17,77780.92,0.0,0.93109,7e-05,7.46983]
[1777111515024,34.17,77780.92,0.0,0.93109,7e-05,7.46983]
[1777111521006,34.17,77779.74,0.0,0.93101,7e-05,7.47696]
[1777111522536,34.17,77779.74,0.0,0.93101,7e-05,7.47696]
[1777111522773,34.17,77779.74,0.0,0.93101,7e-05,7.47696]
[1777111522631,34.17,77779.74,0.0,0.93101,7e-05,7.47706]
[1777111529062,34.17,77779.97,0.0,0.93102,7e-05,7.476]
[1777111534180,34.17,77780.73,0.0,0.9311,7e-05,7.46755]
[1777111536023,34.17,77780.8,0.0,0.93111,7e-05,7.46719]
[1777111543160,34.17,77779.5,0.0,0.93102,7e-05,7.47486]
[1777111548561,34.17,77779.47,0.0,0.93101,7e-05,7.47505]
[1777111548783,34.17,77779.47,0.0,0.93101,7e-05,7.47505]
[1777111548609,34.17,77779.47,0.0,0.93101,7e-05,7.47514]
[1777111551888,34.17,77779.45,0.0,0.93101,7e-05,7.47529]
[1777111552021,34.17,77779.45,0.0,0.93101,7e-05,7.47529]
[1777111557259,34.18,77779.55,0.0,0.93101,7e-05,7.47525]
[1777111560823,34.18,77779.55,0.0,0.93101,7e-05,7.47525]
[1777111561021,34.18,77782.05,0.0,0.93118,7e-05,7.46111]
[1777111562668,34.18,77783.49,0.0,0.93128,7e-05,7.45297]
[1777111562775,34.18,77783.49,0.0,0.93128,7e-05,7.45297]
[1777111562754,34.18,77783.8,0.0,0.9313,7e-05,7.45129]
[1777111568564,34.18,77783.99,0.0,0.93131,7e-05,7.45042]
[1777111568772,34.18,77783.99,0.0,0.93131,7e-05,7.45042]
[1777111574818,34.18,77785.02,0.0,0.93138,7e-05,7.44491]
[1777111575025,34.18,77785.12,0.0,0.93139,7e-05,7.44441]
[1777111576155,34.18,77783.8,0.0,0.93129,7e-05,7.45194]
[1777111576276,34.18,77783.8,0.0,0.93129,7e-05,7.45194]
[1777111576391,34.18,77784.12,0.0,0.93132,7e-05,7.4502]
[1777111577398,34.18,77788.38,0.0,0.93161,7e-05,7.42618]
[1777111580827,34.18,77789.34,0.0,0.93167,7e-05,7.42083]
[1777111581019,34.18,77790.14,0.0,0.93172,7e-05,7.41653]
[1777111586462,34.18,77790.8,0.0,0.93176,7e-05,7.41371]
[1777111588843,34.18,77790.8,0.0,0.93176,7e-05,7.41371]
[1777111589020,34.18,77790.74,0.0,0.93175,7e-05,7.41433]
[1777111590111,34.18,77790.58,0.0,0.93174,7e-05,7.41537]
[1777111590270,34.18,77790.58,0.0,0.93174,7e-05,7.41537]
[1777111590490,34.18,77794.62,0.0,0.93201,7e-05,7.39273]
[1777111597511,34.18,77798.07,0.0,0.93228,7e-05,7.36963]
[1777111597524,34.18,77798.07,0.0,0.93228,7e-05,7.36963]
[1777111603582,34.19,77798.36,0.0,0.93227,7e-05,7.37007]
[1777111605596,34.19,77806.91,0.0,0.93285,7e-05,7.32251]
[1777111606856,34.19,77806.91,0.0,0.93285,7e-05,7.32251]
[1777111607023,34.19,77804.92,0.0,0.93271,7e-05,7.33393]
[1777111607610,34.19,77803.39,0.0,0.9326,7e-05,7.34277]
[1777111608027,34.19,77803.39,0.0,0.9326,7e-05,7.34277]
[1777111613652,34.19,77801.53,0.0,0.93246,7e-05,7.3545]
[1777111618687,34.19,77800.98,0.0,0.93241,7e-05,7.35861]
[1777111624729,34.2,77802.69,0.0,0.93251,7e-05,7.35017]
[1777111626048,34.2,77804.45,0.0,0.93263,7e-05,7.3405]
[1777111626272,34.2,77804.45,0.0,0.93263,7e-05,7.3405]
[1777111627023,34.2,77805.08,0.0,0.93267,7e-05,7.33718]
[1777111627275,34.2,77805.08,0.0,0.93267,7e-05,7.33718]
[1777111627750,34.2,77805.9,0.0,0.93272,7e-05,7.33281]
[1777111633807,34.2,77806.24,0.0,0.93273,7e-05,7.33225]
[1777111634777,34.2,77806.24,0.0,0.93273,7e-05,7.33225]
[1777111635024,34.2,77806.14,0.0,0.93272,7e-05,7.33303]
[1777111640794,34.2,77807.15,0.0,0.93278,7e-05,7.32846]
[1777111641023,34.2,77806.24,0.0,0.93271,7e-05,7.33378]
[1777111641887,34.2,77806.24,0.0,0.93271,7e-05,7.33378]
[1777111642024,34.2,77806.72,0.0,0.93274,7e-05,7.3313]
[1777111642874,34.2,77807.02,0.0,0.93276,7e-05,7.32983]
[1777111647910,34.21,77807.38,0.0,0.93277,7e-05,7.32889]
[1777111652945,34.21,77808.19,0.0,0.93285,7e-05,7.32114]
[1777111654017,34.21,77808.19,0.0,0.93285,7e-05,7.32114]
[1777111654273,34.21,77808.19,0.0,0.93285,7e-05,7.32114]
[1777111660205,34.21,77809.17,0.0,0.9329,7e-05,7.31699]
[1777111660277,34.21,77809.17,0.0,0.9329,7e-05,7.31699]
[1777111660379,34.21,77809.34,0.0,0.93291,7e-05,7.31626]
[1777111663094,34.21,77809.78,0.0,0.93293,7e-05,7.31424]
[1777111663269,34.21,77809.78,0.0,0.93293,7e-05,7.31424]
[1777111669061,34.22,77811.59,0.0,0.93304,7e-05,7.30568]
[1777111670793,34.22,77811.59,0.0,0.93304,7e-05,7.30568]
[1777111671027,34.22,77812.9,0.0,0.93312,7e-05,7.29882]
[1777111672152,34.22,77811.31,0.0,0.93301,7e-05,7.30771]
[1777111672273,34.22,77811.31,0.0,0.93301,7e-05,7.30771]
[1777111672374,34.22,77812.87,0.0,0.93311,7e-05,7.29921]
[1777111677163,34.22,77813.02,0.0,0.93312,7e-05,7.29906]
[1777111677273,34.22,77813.02,0.0,0.93312,7e-05,7.29906]
[1777111678124,34.22,77806.57,0.0,0.93267,7e-05,7.33581]
[1777111680446,34.22,77807.31,0.0,0.93272,7e-05,7.33182]
[1777111680519,34.22,77807.31,0.0,0.93272,7e-05,7.33182]
[1777111680547,34.22,77806.94,0.0,0.93269,7e-05,7.33424]
[1777111686180,34.22,77803.42,0.0,0.93244,7e-05,7.35472]
[1777111691216,34.23,77802.52,0.0,0.93238,7e-05,7.36043]
[1777111696251,34.23,77801.69,0.0,0.93231,7e-05,7.36573]
[1777111703383,34.23,77802.0,0.0,0.93233,7e-05,7.36439]
[1777111704027,34.23,77801.99,0.0,0.93232,7e-05,7.36512]
[1777111710349,34.23,77801.81,0.0,0.9323,7e-05,7.36694]
[1777111712169,34.23,77802.23,0.0,0.93236,7e-05,7.36045]
[1777111712272,34.23,77802.23,0.0,0.93236,7e-05,7.36045]
[1777111713133,34.23,77802.67,0.0,0.93239,7e-05,7.35812]
[1777111713276,34.23,77802.67,0.0,0.93239,7e-05,7.35812]
[1777111713370,34.23,77804.11,0.0,0.93248,7e-05,7.3502]
[1777111715383,34.23,77809.9,0.0,0.93287,7e-05,7.31812]
[1777111718786,34.23,77809.59,0.0,0.93284,7e-05,7.32029]
[1777111719025,34.23,77809.68,0.0,0.93285,7e-05,7.3202]
[1777111725295,34.24,77809.85,0.0,0.93285,7e-05,7.32007]
[1777111725522,34.24,77809.85,0.0,0.93285,7e-05,7.32007]
[1777111726262,34.24,77810.02,0.0,0.93285,7e-05,7.31973]
[1777111726275,34.24,77810.02,0.0,0.93285,7e-05,7.31973]
[1777111726460,34.24,77810.17,0.0,0.93286,7e-05,7.31889]
[1777111731495,34.24,77809.91,0.0,0.93283,7e-05,7.32133]
[1777111738545,34.24,77810.06,0.0,0.93283,7e-05,7.32183]
[1777111742400,34.24,77809.97,0.0,0.93281,7e-05,7.32289]
[1777111742526,34.24,77809.97,0.0,0.93281,7e-05,7.32289]
[1777111745467,34.24,77809.41,0.0,0.93277,7e-05,7.32656]
[1777111745521,34.24,77809.41,0.0,0.93277,7e-05,7.32656]
[1777111745594,34.24,77808.13,0.0,0.93268,7e-05,7.3339]
[1777111746586,34.24,77808.13,0.0,0.93268,7e-05,7.3339]
[1777111746774,34.24,77808.13,0.0,0.93268,7e-05,7.3339]
[1777111752643,34.25,77808.23,0.0,0.93267,7e-05,7.33463]
[1777111755730,34.25,77808.26,0.0,0.93267,7e-05,7.33478]
[1777111755769,34.25,77808.26,0.0,0.93267,7e-05,7.33478]
[1777111756886,34.25,77807.72,0.0,0.93263,7e-05,7.33796]
[1777111757023,34.25,77807.44,0.0,0.93261,7e-05,7.33969]
[1777111759607,34.25,77806.67,0.0,0.93256,7e-05,7.3443]
[1777111759775,34.25,77806.67,0.0,0.93256,7e-05,7.3443]
[1777111759808,34.25,77802.39,0.0,0.93226,7e-05,7.36843]
[1777111761706,34.25,77797.52,0.0,0.93193,7e-05,7.39598]
[1777111762927,34.25,77797.52,0.0,0.93193,7e-05,7.39598]
[1777111763022,34.25,77797.52,0.0,0.93193,7e-05,7.39598]
[1777111763023,34.25,77794.14,0.0,0.9317,7e-05,7.41506]
[1777111768756,34.25,77793.48,0.0,0.93165,7e-05,7.41899]
[1777111772783,34.25,77792.09,0.0,0.93159,7e-05,7.42275]
[1777111778827,34.25,77792.13,0.0,0.93159,7e-05,7.42287]
[1777111782027,34.25,77791.94,0.0,0.93157,7e-05,7.42409]
[1777111785656,34.25,77792.18,0.0,0.93159,7e-05,7.42298]
[1777111785772,34.25,77792.18,0.0,0.93159,7e-05,7.42298]
[1777111785876,34.25,77791.64,0.0,0.93155,7e-05,7.42619]
[1777111791917,34.25,77791.04,0.0,0.9315,7e-05,7.4301]
[1777111796952,34.26,77790.49,0.0,0.93146,7e-05,7.43366]
[1777111800787,34.26,77790.51,0.0,0.93145,7e-05,7.43383]
[1777111801026,34.26,77790.51,0.0,0.93145,7e-05,7.43383]
[1777111807949,34.26,77791.17,0.0,0.93149,7e-05,7.4306]
[1777111808024,34.26,77791.17,0.0,0.93149,7e-05,7.4306]
[1777111808327,34.26,77791.7,0.0,0.93153,7e-05,7.42795]
[1777111808534,34.26,77791.7,0.0,0.93153,7e-05,7.42795]
[1777111809037,34.26,77791.46,0.0,0.93151,7e-05,7.42942]
[1777111814071,34.26,77790.75,0.0,0.93145,7e-05,7.4341]
[1777111818204,34.26,77790.78,0.0,0.93145,7e-05,7.43404]
[1777111818273,34.26,77790.78,0.0,0.93145,7e-05,7.43404]
[1777111823935,34.26,77793.69,0.0,0.93164,7e-05,7.41867]
[1777111824024,34.26,77793.69,0.0,0.93164,7e-05,7.41867]
[1777111824130,34.26,77793.69,0.0,0.93164,7e-05,7.41867]
[1777111824142,34.26,77794.65,0.0,0.9317,7e-05,7.41341]
[1777111824277,34.26,77794.65,0.0,0.9317,7e-05,7.41341]
[1777111831192,34.26,77794.81,0.0,0.93174,7e-05,7.40926]
[1777111833886,34.26,77794.81,0.0,0.93174,7e-05,7.40926]
[1777111834020,34.26,77794.81,0.0,0.93174,7e-05,7.40926]
[1777111838511,34.27,77794.77,0.0,0.93172,7e-05,7.41037]
[1777111838519,34.27,77794.77,0.0,0.93172,7e-05,7.41037]
[1777111838647,34.27,77794.77,0.0,0.93172,7e-05,7.41037]
[1777111838778,34.27,77794.77,0.0,0.93172,7e-05,7.41037]
[1777111838858,34.27,77795.27,0.0,0.93175,7e-05,7.40785]
[1777111844283,34.27,77796.2,0.0,0.93181,7e-05,7.40335]
[1777111854353,34.27,77796.31,0.0,0.9318,7e-05,7.40416]
[1777111862973,34.27,77796.03,0.0,0.93177,7e-05,7.40626]
[1777111863023,34.27,77796.03,0.0,0.93177,7e-05,7.40626]
[1777111866514,34.27,77794.66,0.0,0.93167,7e-05,7.41482]
[1777111866521,34.27,77794.66,0.0,0.93167,7e-05,7.41482]
[1777111866525,34.27,77794.03,0.0,0.93163,7e-05,7.41848]
[1777111876621,34.28,77794.73,0.0,0.93167,7e-05,7.41509]
[1777111878027,34.28,77794.79,0.0,0.93166,7e-05,7.41541]
[1777111880672,34.28,77794.35,0.0,0.93163,7e-05,7.41798]
[1777111880771,34.28,77794.35,0.0,0.93163,7e-05,7.41798]
[1777111880860,34.28,77792.2,0.0,0.93148,7e-05,7.43039]
[1777111887011,34.28,77790.45,0.0,0.93136,7e-05,7.44047]
[1777111887025,34.28,77790.45,0.0,0.93136,7e-05,7.44047]
[1777111893626,34.28,77790.42,0.0,0.93138,7e-05,7.43703]
[1777111898354,34.28,77790.55,0.0,0.93139,7e-05,7.43656]
[1777111898524,34.28,77790.55,0.0,0.93139,7e-05,7.43656]
[1777111898723,34.28,77790.55,0.0,0.93139,7e-05,7.43656]
[1777111898777,34.28,77790.55,0.0,0.93139,7e-05,7.43656]
[1777111898780,34.28,77790.27,0.0,0.93137,7e-05,7.43841]
[1777111904703,34.28,77790.42,0.0,0.93137,7e-05,7.43802]
[1777111911751,34.28,77790.5,0.0,0.93137,7e-05,7.43833]
[1777111917794,34.28,77790.5,0.0,0.93136,7e-05,7.43891]
[1777111923842,34.29,77790.19,0.0,0.93133,7e-05,7.44125]
[1777111929884,34.29,77790.37,0.0,0.93134,7e-05,7.44083]
[1777111933015,34.29,77790.29,0.0,0.93133,7e-05,7.44138]
[1777111933272,34.29,77789.8,0.0,0.9313,7e-05,7.44434]
[1777111938948,34.29,77788.71,0.0,0.93121,7e-05,7.45106]
[1777111943001,34.29,77789.66,0.0,0.93128,7e-05,7.44597]
[1777111943023,34.29,77789.66,0.0,0.93128,7e-05,7.44597]
[1777111943395,34.29,77788.63,0.0,0.9312,7e-05,7.45188]
[1777111943525,34.29,77788.63,0.0,0.9312,7e-05,7.45188]
[1777111943982,34.29,77789.26,0.0,0.93125,7e-05,7.44841]
[1777111950025,34.29,77789.53,0.0,0.93126,7e-05,7.44745]
[1777111956067,34.29,77789.36,0.0,0.93127,7e-05,7.44472]
[1777111961102,34.29,77788.99,0.0,0.93124,7e-05,7.44732]
[1777111966136,34.29,77789.42,0.0,0.93127,7e-05,7.44539]
[1777111972179,34.3,77789.39,0.0,0.93126,7e-05,7.44617]
[1777111973435,34.3,77789.41,0.0,0.93126,7e-05,7.44616]
[1777111973520,34.3,77789.41,0.0,0.93126,7e-05,7.44616]
[1777111983256,34.3,77789.86,0.0,0.93128,7e-05,7.44466]
[1777111985305,34.3,77789.29,0.0,0.93124,7e-05,7.44798]
[1777111985520,34.3,77792.34,0.0,0.93144,7e-05,7.43089]
[1777111985834,34.3,77792.34,0.0,0.93144,7e-05,7.43089]
[1777111986027,34.3,77792.34,0.0,0.93144,7e-05,7.43089]
[1777111986277,34.3,77793.82,0.0,0.93154,7e-05,7.42269]
[1777111991312,34.3,77793.09,0.0,0.93149,7e-05,7.42746]
[1777111996346,34.3,77793.26,0.0,0.93149,7e-05,7.42713]
[1777112002389,34.3,77793.75,0.0,0.93151,7e-05,7.42513]
[1777112008431,34.3,77793.12,0.0,0.93146,7e-05,7.42937]
[1777112010175,34.3,77793.12,0.0,0.93146,7e-05,7.42937]
[1777112010275,34.3,77793.12,0.0,0.93146,7e-05,7.42937]
[1777112015480,34.31,77793.49,0.0,0.93151,7e-05,7.42436]
[1777112020515,34.31,77792.94,0.0,0.93146,7e-05,7.42858]
[1777112025783,34.31,77792.84,0.0,0.93144,7e-05,7.42957]
[1777112026023,34.31,77792.84,0.0,0.93144,7e-05,7.42957]
[1777112026673,34.31,77792.84,0.0,0.93143,7e-05,7.43043]
[1777112026776,34.31,77792.84,0.0,0.93143,7e-05,7.43043]
[1777112026877,34.32,77791.65,0.0,0.93133,7e-05,7.43913]
[1777112028023,34.32,77791.65,0.0,0.93133,7e-05,7.43913]
[1777112033608,34.34,77790.83,0.0,0.93116,7e-05,7.45308]
[1777112038645,34.35,77791.18,0.0,0.93108,7e-05,7.45948]
[1777112043678,34.36,77791.61,0.0,0.93109,7e-05,7.4593]
[1777112048713,34.36,77792.54,0.0,0.93114,7e-05,7.45489]
[1777112053748,34.36,77792.31,0.0,0.93111,7e-05,7.45702]
[1777112055595,34.36,77792.31,0.0,0.93111,7e-05,7.45702]
[1777112055774,34.36,77792.31,0.0,0.93111,7e-05,7.45702]
[1777112056171,34.36,77792.31,0.0,0.93111,7e-05,7.45702]
[1777112056277,34.36,77792.31,0.0,0.93111,7e-05,7.45702]
[1777112056378,34.36,77792.48,0.0,0.93112,7e-05,7.45655]
[1777112061805,34.37,77792.63,0.0,0.93112,7e-05,7.45653]
[1777112066839,34.37,77791.87,0.0,0.93106,7e-05,7.46162]
[1777112069505,34.37,77791.95,0.0,0.93106,7e-05,7.46148]
[1777112069522,34.37,77791.95,0.0,0.93106,7e-05,7.46148]
[1777112073498,34.37,77792.02,0.0,0.93109,7e-05,7.4574]
[1777112073520,34.37,77792.02,0.0,0.93109,7e-05,7.4574]
[1777112073888,34.37,77791.5,0.0,0.93106,7e-05,7.46048]
[1777112078924,34.37,77791.53,0.0,0.93105,7e-05,7.46109]
[1777112083959,34.37,77791.56,0.0,0.93104,7e-05,7.46184]
[1777112088994,34.38,77791.55,0.0,0.93103,7e-05,7.46265]
[1777112097595,34.38,77791.55,0.0,0.93103,7e-05,7.46265]
[1777112098023,34.38,77791.55,0.0,0.93103,7e-05,7.46265]
[1777112098042,34.38,77791.55,0.0,0.93103,7e-05,7.46265]
[1777112100020,34.38,77791.55,0.0,0.93101,7e-05,7.46414]
[1777112105106,34.38,77791.72,0.0,0.93101,7e-05,7.46407]
[1777112110141,34.38,77791.55,0.0,0.93099,7e-05,7.46575]
[1777112114086,34.38,77791.65,0.0,0.931,7e-05,7.46533]
[1777112114134,34.38,77791.65,0.0,0.931,7e-05,7.46533]
[1777112114275,34.38,77791.65,0.0,0.931,7e-05,7.46533]
[1777112114338,34.38,77791.85,0.0,0.93101,7e-05,7.46464]
[1777112120211,34.38,77791.64,0.0,0.93098,7e-05,7.46667]
[1777112123810,34.39,77791.78,0.0,0.93099,7e-05,7.46631]
[1777112124022,34.39,77791.78,0.0,0.93099,7e-05,7.46631]
[1777112124122,34.39,77791.78,0.0,0.93098,7e-05,7.46645]
[1777112126427,34.39,77791.88,0.0,0.93099,7e-05,7.46603]
[1777112126525,34.39,77791.78,0.0,0.93098,7e-05,7.46673]
[1777112133302,34.39,77791.91,0.0,0.93101,7e-05,7.46268]
[1777112138590,34.39,77791.83,0.0,0.931,7e-05,7.46371]
[1777112138773,34.39,77791.83,0.0,0.931,7e-05,7.46371]
[1777112139344,34.39,77791.87,0.0,0.931,7e-05,7.46377]
[1777112140366,34.39,77791.87,0.0,0.931,7e-05,7.46377]
[1777112140518,34.39,77791.87,0.0,0.931,7e-05,7.46391]
[1777112146393,34.39,77791.91,0.0,0.93099,7e-05,7.46454]
[1777112153632,34.39,77791.76,0.0,0.93098,7e-05,7.46552]
[1777112153688,34.39,77791.76,0.0,0.93098,7e-05,7.46552]
[1777112153773,34.39,77791.76,0.0,0.93098,7e-05,7.46552]
[1777112154449,34.39,77791.5,0.0,0.93095,7e-05,7.46795]
[1777112161782,34.4,77791.11,0.0,0.93092,7e-05,7.47029]
[1777112162005,34.4,77791.11,0.0,0.93092,7e-05,7.47029]
[1777112162022,34.4,77791.11,0.0,0.93092,7e-05,7.47029]
[1777112162106,34.4,77791.4,0.0,0.93093,7e-05,7.46957]
[1777112167541,34.4,77792.96,0.0,0.93103,7e-05,7.4615]
[1777112169426,34.4,77792.96,0.0,0.93103,7e-05,7.4615]
[1777112169526,34.4,77793.97,0.0,0.9311,7e-05,7.45596]
[1777112169733,34.4,77793.97,0.0,0.9311,7e-05,7.45596]
[1777112169771,34.4,77793.97,0.0,0.9311,7e-05,7.45596]
[1777112169830,34.4,77794.73,0.0,0.93115,7e-05,7.45184]
[1777112175598,34.4,77797.59,0.0,0.93133,7e-05,7.4369]
[1777112180993,34.4,77797.78,0.0,0.93134,7e-05,7.43608]
[1777112181027,34.4,77797.78,0.0,0.93134,7e-05,7.43608]
[1777112185606,34.4,77796.12,0.0,0.93122,7e-05,7.4457]
[1777112185777,34.4,77796.12,0.0,0.93122,7e-05,7.4457]
[1777112185859,34.4,77796.55,0.0,0.93125,7e-05,7.44332]
[1777112192718,34.41,77796.93,0.0,0.9313,7e-05,7.43782]
[1777112197752,34.41,77796.98,0.0,0.93128,7e-05,7.43957]
[1777112202788,34.41,77796.94,0.0,0.93125,7e-05,7.44179]
[1777112206816,34.42,77805.21,0.0,0.9318,7e-05,7.39646]
[1777112208035,34.42,77805.21,0.0,0.9318,7e-05,7.39646]
[1777112212598,34.42,77804.79,0.0,0.93176,7e-05,7.39985]
[1777112212769,34.42,77804.79,0.0,0.93176,7e-05,7.39985]
[1777112213512,34.42,77804.79,0.0,0.93176,7e-05,7.39985]
[1777112213525,34.42,77804.79,0.0,0.93176,7e-05,7.39985]
[1777112213548,34.42,77803.91,0.0,0.9317,7e-05,7.40505]
[1777112217901,34.42,77807.68,0.0,0.93195,7e-05,7.38438]
[1777112218571,34.42,77807.68,0.0,0.93195,7e-05,7.38438]
[1777112218741,34.42,77807.68,0.0,0.93195,7e-05,7.38438]
[1777112218773,34.42,77807.68,0.0,0.93195,7e-05,7.38438]
[1777112218908,34.42,77807.09,0.0,0.93191,7e-05,7.38779]
[1777112223945,34.42,77807.65,0.0,0.93194,7e-05,7.38515]
[1777112228980,34.42,77807.69,0.0,0.93194,7e-05,7.38539]
[1777112242071,34.43,77807.47,0.0,0.9319,7e-05,7.38848]
[1777112248192,34.43,77807.24,0.0,0.93188,7e-05,7.39068]
[1777112248766,34.43,77807.47,0.0,0.93189,7e-05,7.38975]
[1777112249027,34.43,77807.47,0.0,0.93189,7e-05,7.38975]
[1777112255162,34.43,77807.89,0.0,0.93194,7e-05,7.38437]
[1777112262211,34.43,77807.91,0.0,0.93192,7e-05,7.38551]
[1777112266723,34.44,77807.89,0.0,0.93191,7e-05,7.38632]
[1777112266771,34.44,77807.89,0.0,0.93191,7e-05,7.38632]
[1777112276309,34.44,77807.81,0.0,0.93189,7e-05,7.38821]
[1777112283080,34.44,77807.92,0.0,0.93189,7e-05,7.38815]
[1777112283274,34.44,77807.92,0.0,0.93189,7e-05,7.38815]
[1777112287511,34.44,77803.93,0.0,0.93161,7e-05,7.41117]
[1777112287524,34.44,77803.93,0.0,0.93161,7e-05,7.41117]
[1777112295442,34.44,77804.26,0.0,0.93163,7e-05,7.40954]
[1777112297647,34.44,77804.69,0.0,0.93166,7e-05,7.40719]
[1777112297771,34.44,77804.69,0.0,0.93166,7e-05,7.40719]
[1777112304504,34.44,77804.84,0.0,0.93167,7e-05,7.4066]
[1777112310491,34.44,77804.73,0.0,0.93166,7e-05,7.40736]
[1777112312027,34.44,77806.36,0.0,0.9318,7e-05,7.39405]
[1777112317595,34.44,77806.38,0.0,0.9318,7e-05,7.39427]
[1777112322630,34.45,77806.37,0.0,0.93178,7e-05,7.39559]
[1777112324186,34.45,77806.37,0.0,0.93178,7e-05,7.39559]
[1777112324280,34.45,77806.37,0.0,0.93178,7e-05,7.39559]
[1777112329679,34.45,77806.35,0.0,0.93178,7e-05,7.39606]
[1777112331108,34.45,77806.35,0.0,0.93178,7e-05,7.39606]
[1777112331270,34.45,77806.35,0.0,0.93178,7e-05,7.39606]
[1777112337735,34.45,77806.26,0.0,0.93177,7e-05,7.39695]
[1777112342188,34.45,77806.3,0.0,0.93177,7e-05,7.39687]
[1777112342272,34.45,77806.3,0.0,0.93177,7e-05,7.39687]
[1777112347636,34.45,77806.56,0.0,0.93178,7e-05,7.39564]
[1777112347778,34.45,77807.19,0.0,0.93183,7e-05,7.39217]
[1777112352843,34.45,77807.25,0.0,0.93183,7e-05,7.39214]
[1777112358885,34.45,77807.18,0.0,0.93182,7e-05,7.39285]
[1777112359777,34.45,77807.18,0.0,0.93182,7e-05,7.39285]
[1777112360023,34.45,77807.18,0.0,0.93182,7e-05,7.39285]
[1777112366941,34.45,77806.53,0.0,0.93177,7e-05,7.39695]
[1777112368424,34.45,77806.53,0.0,0.93177,7e-05,7.39695]
[1777112368522,34.45,77806.53,0.0,0.93177,7e-05,7.39695]
[1777112368954,34.45,77800.0,0.0,0.93132,7e-05,7.43361]
[1777112369962,34.45,77795.9,0.0,0.93104,7e-05,7.45661]
[1777112370969,34.45,77790.81,0.0,0.93069,7e-05,7.48518]
[1777112374255,34.45,77790.63,0.0,0.93072,7e-05,7.48169]
[1777112374261,34.45,77790.63,0.0,0.93072,7e-05,7.48169]
[1777112374273,34.45,77790.63,0.0,0.93072,7e-05,7.48169]
[1777112374420,34.45,77790.56,0.0,0.93072,7e-05,7.4819]
[1777112381041,34.45,77792.72,0.0,0.93087,7e-05,7.46932]
[1777112386076,34.45,77792.81,0.0,0.93088,7e-05,7.46858]
[1777112391114,34.45,77792.57,0.0,0.93086,7e-05,7.46979]
[1777112392032,34.45,77791.76,0.0,0.93081,7e-05,7.47428]
[1777112392118,34.45,77790.86,0.0,0.93075,7e-05,7.47935]
[1777112397153,34.45,77789.89,0.0,0.93068,7e-05,7.4846]
[1777112398834,34.45,77789.85,0.0,0.93068,7e-05,7.48478]
[1777112399030,34.45,77789.85,0.0,0.93068,7e-05,7.48478]
[1777112400089,34.45,77789.78,0.0,0.93068,7e-05,7.48514]
[1777112400274,34.45,77789.78,0.0,0.93068,7e-05,7.48514]
[1777112400312,34.45,77789.78,0.0,0.93067,7e-05,7.48565]
[1777112406216,34.45,77789.8,0.0,0.93066,7e-05,7.48684]
[1777112409183,34.45,77789.43,0.0,0.93062,7e-05,7.48946]
[1777112409273,34.45,77789.43,0.0,0.93062,7e-05,7.48946]
[1777112415278,34.46,77789.6,0.0,0.93061,7e-05,7.49032]
[1777112415991,34.46,77789.6,0.0,0.93061,7e-05,7.49032]
[1777112416025,34.46,77789.6,0.0,0.93061,7e-05,7.49032]
[1777112417483,34.46,77789.6,0.0,0.93061,7e-05,7.49057]
[1777112417524,34.46,77789.6,0.0,0.93061,7e-05,7.49057]
[1777112417625,34.46,77789.6,0.0,0.9306,7e-05,7.49109]
[1777112424342,34.46,77789.87,0.0,0.9306,7e-05,7.49146]
[1777112425008,34.46,77789.87,0.0,0.9306,7e-05,7.49146]
[1777112425026,34.46,77789.87,0.0,0.9306,7e-05,7.49146]
[1777112430383,34.47,77789.78,0.0,0.93057,7e-05,7.49376]
[1777112435419,34.47,77789.9,0.0,0.93059,7e-05,7.49065]
[1777112436187,34.47,77789.9,0.0,0.93059,7e-05,7.49065]
[1777112436270,34.47,77789.9,0.0,0.93059,7e-05,7.49065]
[1777112437047,34.47,77789.93,0.0,0.93059,7e-05,7.49086]
[1777112437273,34.47,77789.93,0.0,0.93059,7e-05,7.49086]
[1777112437339,34.47,77789.93,0.0,0.93059,7e-05,7.49124]
[1777112442468,34.48,77790.09,0.0,0.93057,7e-05,7.49223]
[1777112443566,34.48,77790.09,0.0,0.93057,7e-05,7.49223]
[1777112443772,34.48,77790.09,0.0,0.93057,7e-05,7.49223]
[1777112448463,34.48,77790.37,0.0,0.93057,7e-05,7.49255]
[1777112448522,34.48,77790.37,0.0,0.93057,7e-05,7.49255]
[1777112449464,34.48,77792.04,0.0,0.93068,7e-05,7.48352]
[1777112449524,34.48,77792.04,0.0,0.93068,7e-05,7.48352]
[1777112449565,34.48,77794.53,0.0,0.93085,7e-05,7.46991]
[1777112455563,34.49,77797.74,0.0,0.93104,7e-05,7.45411]
[1777112458022,34.49,77797.24,0.0,0.931,7e-05,7.45756]
[1777112462355,34.49,77798.87,0.0,0.9311,7e-05,7.44963]
[1777112462518,34.49,77798.87,0.0,0.9311,7e-05,7.44963]
[1777112462527,34.49,77798.87,0.0,0.9311,7e-05,7.44963]
[1777112462772,34.49,77798.87,0.0,0.9311,7e-05,7.44963]
[1777112462613,34.49,77801.28,0.0,0.93126,7e-05,7.43643]
[1777112467649,34.49,77804.96,0.0,0.93149,7e-05,7.41727]
[1777112472684,34.49,77804.7,0.0,0.93147,7e-05,7.41903]
[1777112477719,34.5,77804.96,0.0,0.93147,7e-05,7.41873]
[1777112477863,34.5,77804.96,0.0,0.93147,7e-05,7.41873]
[1777112478027,34.5,77804.96,0.0,0.93147,7e-05,7.41873]
[1777112478224,34.5,77804.96,0.0,0.93147,7e-05,7.41873]
[1777112478272,34.5,77804.96,0.0,0.93147,7e-05,7.41873]
[1777112479733,34.5,77805.47,0.0,0.9315,7e-05,7.41656]
[1777112487788,34.5,77805.87,0.0,0.93149,7e-05,7.41704]
[1777112494136,34.51,77805.95,0.0,0.93149,7e-05,7.41724]
[1777112494271,34.51,77805.95,0.0,0.93149,7e-05,7.41724]
[1777112499874,34.51,77806.04,0.0,0.93149,7e-05,7.41587]
[1777112504909,34.52,77805.87,0.0,0.93146,7e-05,7.41892]
[1777112509944,34.52,77806.19,0.0,0.93145,7e-05,7.41921]
[1777112517140,34.52,77806.7,0.0,0.93148,7e-05,7.41718]
[1777112517281,34.52,77806.7,0.0,0.93148,7e-05,7.41718]
[1777112518390,34.53,77806.7,0.0,0.93145,7e-05,7.41924]
[1777112518525,34.53,77806.7,0.0,0.93145,7e-05,7.41924]
[1777112518624,34.53,77806.7,0.0,0.93144,7e-05,7.42006]
[1777112531090,34.54,77806.3,0.0,0.93136,7e-05,7.4271]
[1777112537133,34.55,77806.13,0.0,0.93132,7e-05,7.43036]
[1777112540353,34.55,77806.18,0.0,0.93131,7e-05,7.43084]
[1777112540524,34.55,77806.18,0.0,0.93131,7e-05,7.43084]
[1777112547202,34.55,77806.38,0.0,0.93129,7e-05,7.43274]
[1777112552238,34.56,77806.49,0.0,0.93132,7e-05,7.42878]
[1777112557273,34.56,77806.36,0.0,0.93131,7e-05,7.4299]
[1777112562310,34.56,77806.2,0.0,0.93129,7e-05,7.43116]
[1777112569358,34.56,77806.25,0.0,0.93129,7e-05,7.43139]
[1777112574393,34.56,77806.09,0.0,0.93128,7e-05,7.43264]
[1777112575485,34.56,77806.09,0.0,0.93128,7e-05,7.43264]
[1777112575519,34.56,77806.09,0.0,0.93128,7e-05,7.43264]
[1777112577408,34.56,77806.09,0.0,0.93127,7e-05,7.43278]
[1777112577524,34.56,77806.09,0.0,0.93127,7e-05,7.43278]
[1777112577624,34.56,77806.09,0.0,0.93127,7e-05,7.43292]
[1777112579532,34.56,77808.73,0.0,0.93145,7e-05,7.41816]
[1777112579775,34.56,77808.73,0.0,0.93145,7e-05,7.41816]
[1777112585471,34.56,77811.26,0.0,0.93162,7e-05,7.40442]
[1777112590505,34.56,77811.68,0.0,0.93164,7e-05,7.40304]
[1777112595546,34.57,77812.31,0.0,0.93166,7e-05,7.40123]
[1777112601583,34.57,77812.39,0.0,0.93163,7e-05,7.40332]
[1777112606631,34.58,77812.57,0.0,0.93163,7e-05,7.40398]
[1777112608028,34.58,77812.48,0.0,0.93162,7e-05,7.4049]
[1777112608107,34.58,77812.48,0.0,0.93162,7e-05,7.4049]
[1777112608274,34.58,77812.48,0.0,0.93162,7e-05,7.4049]
[1777112608632,34.58,77812.55,0.0,0.93161,7e-05,7.40533]
[1777112613666,34.58,77812.55,0.0,0.93163,7e-05,7.40211]
[1777112616794,34.58,77812.41,0.0,0.93162,7e-05,7.40306]
[1777112617029,34.58,77812.54,0.0,0.93163,7e-05,7.40242]
[1777112624743,34.58,77813.16,0.0,0.93167,7e-05,7.3991]
[1777112630785,34.58,77812.87,0.0,0.93163,7e-05,7.40222]
[1777112631859,34.58,77812.87,0.0,0.93163,7e-05,7.40222]
[1777112632028,34.58,77812.87,0.0,0.93163,7e-05,7.40254]
[1777112632732,34.58,77812.87,0.0,0.93163,7e-05,7.40254]
[1777112632775,34.58,77812.87,0.0,0.93163,7e-05,7.40254]
[1777112632785,34.59,77812.87,0.0,0.93162,7e-05,7.40287]
[1777112637835,34.59,77813.15,0.0,0.93162,7e-05,7.40291]
[1777112639546,34.59,77813.15,0.0,0.93162,7e-05,7.40291]
[1777112639774,34.59,77813.15,0.0,0.93162,7e-05,7.40291]
[1777112642286,34.59,77817.12,0.0,0.93188,7e-05,7.38212]
[1777112642520,34.59,77817.12,0.0,0.93188,7e-05,7.38212]
[1777112642870,34.59,77820.92,0.0,0.93213,7e-05,7.36108]
[1777112645824,34.59,77821.63,0.0,0.93218,7e-05,7.35721]
[1777112646025,34.59,77820.62,0.0,0.93211,7e-05,7.36287]
[1777112651933,34.59,77822.41,0.0,0.93223,7e-05,7.35317]
[1777112654439,34.59,77822.62,0.0,0.93224,7e-05,7.3521]
[1777112654521,34.59,77822.62,0.0,0.93224,7e-05,7.3521]
[1777112655547,34.59,77822.93,0.0,0.93226,7e-05,7.35043]
[1777112655776,34.59,77822.93,0.0,0.93226,7e-05,7.35043]
[1777112655961,34.59,77822.71,0.0,0.93225,7e-05,7.35171]
[1777112660996,34.6,77822.92,0.0,0.93224,7e-05,7.35218]
[1777112661909,34.6,77822.92,0.0,0.93224,7e-05,7.35218]
[1777112662022,34.6,77822.92,0.0,0.93224,7e-05,7.35218]
[1777112667728,34.6,77824.47,0.0,0.93234,7e-05,7.34417]
[1777112667770,34.6,77824.47,0.0,0.93234,7e-05,7.34417]
[1777112669026,34.6,77824.53,0.0,0.93234,7e-05,7.34399]
[1777112669276,34.6,77825.99,0.0,0.93244,7e-05,7.33589]
[1777112669284,34.6,77827.3,0.0,0.93253,7e-05,7.32871]
[1777112675970,34.6,77827.96,0.0,0.9326,7e-05,7.3213]
[1777112687446,34.6,77828.82,0.0,0.93264,7e-05,7.31758]
[1777112687523,34.6,77828.82,0.0,0.93264,7e-05,7.31758]
[1777112687542,34.6,77828.82,0.0,0.93264,7e-05,7.31807]
[1777112694228,34.6,77828.15,0.0,0.93258,7e-05,7.32263]
[1777112701277,34.61,77828.02,0.0,0.93256,7e-05,7.32455]
[1777112708327,34.61,77829.81,0.0,0.93267,7e-05,7.31586]
[1777112713361,34.61,77829.7,0.0,0.93265,7e-05,7.31701]
[1777112718397,34.61,77829.77,0.0,0.93265,7e-05,7.31714]
[1777112723432,34.61,77831.93,0.0,0.93279,7e-05,7.30569]
[1777112728466,34.61,77835.4,0.0,0.93301,7e-05,7.28718]
[1777112729473,34.62,77844.89,0.0,0.93364,7e-05,7.235]
[1777112730481,34.62,77853.05,0.0,0.93418,7e-05,7.19033]
[1777112731488,34.62,77853.54,0.0,0.93424,7e-05,7.18363]
[1777112733506,34.62,77853.57,0.0,0.93424,7e-05,7.1841]
[1777112737533,34.62,77857.42,0.0,0.93448,7e-05,7.16432]
[1777112742569,34.62,77860.21,0.0,0.93464,7e-05,7.15093]
[1777112747604,34.63,77860.02,0.0,0.9346,7e-05,7.154]
[1777112753646,34.63,77857.41,0.0,0.9344,7e-05,7.17069]
[1777112758692,34.64,77856.53,0.0,0.93431,7e-05,7.17791]
[1777112763728,34.64,77857.45,0.0,0.93435,7e-05,7.17489]
[1777112768763,34.65,77861.39,0.0,0.93458,7e-05,7.15548]
[1777112772790,34.65,77854.11,0.0,0.93408,7e-05,7.19715]
[1777112777826,34.66,77853.04,0.0,0.93399,7e-05,7.20496]
[1777112782861,34.66,77853.45,0.0,0.934,7e-05,7.20465]
[1777112788903,34.67,77852.62,0.0,0.93391,7e-05,7.21156]
[1777112793938,34.67,77851.53,0.0,0.93385,7e-05,7.21524]
[1777112796959,34.67,77847.84,0.0,0.9336,7e-05,7.23663]
[1777112801993,34.68,77846.32,0.0,0.93347,7e-05,7.24676]
[1777112807029,34.68,77846.27,0.0,0.93345,7e-05,7.2488]
[1777112814077,34.69,77846.32,0.0,0.93342,7e-05,7.25105]
[1777112819113,34.69,77848.1,0.0,0.93352,7e-05,7.24311]
[1777112824149,34.69,77847.84,0.0,0.93348,7e-05,7.24643]
[1777112829182,34.7,77848.26,0.0,0.93348,7e-05,7.24599]
[1777112834218,34.7,77848.52,0.0,0.93348,7e-05,7.24645]
[1777112839253,34.71,77848.56,0.0,0.93346,7e-05,7.24811]
[1777112845295,34.71,77847.86,0.0,0.93339,7e-05,7.25417]
[1777112850330,34.71,77848.24,0.0,0.93339,7e-05,7.2539]
[1777112855365,34.72,77848.26,0.0,0.93341,7e-05,7.25135]
[1777112855365,34.72,77848.26,0.0,0.93341,7e-05,7.25135]
[1777112860400,34.72,77848.18,0.0,0.93338,7e-05,7.25362]
[1777112866442,34.73,77846.89,0.0,0.93327,7e-05,7.26287]
[1777112871477,34.73,77844.51,0.0,0.93309,7e-05,7.27762]
[1777112877518,34.73,77844.58,0.0,0.93307,7e-05,7.27921]
[1777112882554,34.74,77845.45,0.0,0.93311,7e-05,7.27609]
[1777112888596,34.74,77845.72,0.0,0.9331,7e-05,7.27663]
[1777112893631,34.75,77845.38,0.0,0.93306,7e-05,7.28018]
[1777112896652,34.75,77849.19,0.0,0.9333,7e-05,7.26024]
[1777112903700,34.75,77847.07,0.0,0.93313,7e-05,7.27446]
[1777112908736,34.76,77843.56,0.0,0.93288,7e-05,7.29536]
[1777112913770,34.76,77846.93,0.0,0.93312,7e-05,7.27402]
[1777112919813,34.76,77846.88,0.0,0.93309,7e-05,7.27636]
[1777112924848,34.77,77846.33,0.0,0.93304,7e-05,7.28071]
[1777112932903,34.77,77844.26,0.0,0.93288,7e-05,7.29405]
[1777112939953,34.77,77842.18,0.0,0.93272,7e-05,7.3069]
[1777112946001,34.78,77843.66,0.0,0.93281,7e-05,7.29978]
[1777112951208,34.78,77843.43,0.0,0.93279,7e-05,7.30153]
[1777112957079,34.78,77841.84,0.0,0.93267,7e-05,7.31144]
[1777112961107,34.78,77845.53,0.0,0.93291,7e-05,7.29161]
[1777112962113,34.78,77850.32,0.0,0.93322,7e-05,7.26543]
[1777112967149,34.78,77850.4,0.0,0.93322,7e-05,7.26593]
[1777112972184,34.79,77849.85,0.0,0.93321,7e-05,7.26556]
[1777112977219,34.79,77849.45,0.0,0.93317,7e-05,7.26865]
[1777112983261,34.79,77849.29,0.0,0.93315,7e-05,7.27066]
[1777112988295,34.79,77849.27,0.0,0.93313,7e-05,7.2718]
[1777112993331,34.8,77847.53,0.0,0.933,7e-05,7.28246]
[1777112999373,34.8,77847.56,0.0,0.93299,7e-05,7.28364]
[1777113004407,34.8,77848.22,0.0,0.93302,7e-05,7.2812]
[1777113009442,34.8,77848.33,0.0,0.93301,7e-05,7.28184]
[1777113012464,34.8,77851.97,0.0,0.93324,7e-05,7.26261]
[1777113017499,34.81,77853.81,0.0,0.93335,7e-05,7.25391]
[1777113022534,34.81,77853.6,0.0,0.93332,7e-05,7.25643]
[1777113027569,34.81,77853.34,0.0,0.93329,7e-05,7.25916]
[1777113032604,34.82,77852.2,0.0,0.93323,7e-05,7.26235]
[1777113037639,34.82,77852.92,0.0,0.93326,7e-05,7.25964]
[1777113042674,34.82,77854.55,0.0,0.93336,7e-05,7.25199]
[1777113047709,34.82,77854.12,0.0,0.93331,7e-05,7.25564]
[1777113052743,34.83,77854.34,0.0,0.93331,7e-05,7.25565]
[1777113057779,34.83,77854.46,0.0,0.93331,7e-05,7.25615]
[1777113064828,34.83,77855.26,0.0,0.93334,7e-05,7.25337]
[1777113069862,34.84,77854.95,0.0,0.93331,7e-05,7.25618]
[1777113074897,34.84,77854.69,0.0,0.93328,7e-05,7.25871]
[1777113080940,34.84,77855.18,0.0,0.93329,7e-05,7.25734]
[1777113085975,34.84,77854.67,0.0,0.93325,7e-05,7.26122]
[1777113094031,34.85,77854.84,0.0,0.93327,7e-05,7.25797]
[1777113097052,34.85,77860.62,0.0,0.93366,7e-05,7.22607]
[1777113099428,34.85,77860.1,0.0,0.93362,7e-05,7.22872]
[1777113100078,34.85,77882.95,0.0,0.93512,6e-05,7.10403]
[1777113101085,34.85,77881.6,0.0,0.93503,6e-05,7.11134]
[1777113103064,34.85,77879.67,0.0,0.93491,6e-05,7.12178]
[1777113107126,34.84,77873.44,0.0,0.93451,7e-05,7.1552]
[1777113111157,34.84,77876.06,0.0,0.93468,7e-05,7.14064]
[1777113113134,34.84,77875.21,0.0,0.93463,7e-05,7.14505]
[1777113113282,34.84,77875.21,0.0,0.93463,7e-05,7.14505]
[1777113113351,34.84,77875.23,0.0,0.93463,7e-05,7.14484]
[1777113116190,34.84,77879.97,0.0,0.93494,6e-05,7.1188]
[1777113121225,34.84,77879.59,0.0,0.93492,6e-05,7.12049]
[1777113126260,34.84,77880.1,0.0,0.93496,6e-05,7.11735]
[1777113131294,34.84,77879.64,0.0,0.93494,6e-05,7.11944]
[1777113136330,34.84,77879.81,0.0,0.93495,6e-05,7.1181]
[1777113141365,34.84,77883.77,0.0,0.93521,6e-05,7.09629]
[1777113146400,34.84,77884.23,0.0,0.93525,6e-05,7.09356]
[1777113151435,34.84,77884.16,0.0,0.93528,6e-05,7.08943]
[1777113156470,34.84,77884.25,0.0,0.93529,6e-05,7.0887]
[1777113161506,34.84,77886.93,0.0,0.93546,6e-05,7.07397]
[1777113166540,34.84,77888.49,0.0,0.93557,6e-05,7.06542]
[1777113172582,34.84,77888.22,0.0,0.93555,6e-05,7.0667]
[1777113177618,34.84,77888.22,0.0,0.93555,6e-05,7.0665]
[1777113182653,34.83,77884.98,0.0,0.93535,6e-05,7.08369]
[1777113187688,34.83,77884.78,0.0,0.93534,6e-05,7.08441]
[1777113190710,34.83,77888.36,0.0,0.93557,6e-05,7.06486]
[1777113195744,34.83,77890.15,0.0,0.93569,6e-05,7.05501]
[1777113199771,34.83,77893.76,0.0,0.93592,6e-05,7.03542]
[1777113204807,34.83,77894.92,0.0,0.936,6e-05,7.02869]
[1777113209843,34.83,77895.11,0.0,0.93602,6e-05,7.02695]
[1777113214878,34.83,77895.44,0.0,0.93609,6e-05,7.02019]
[1777113219913,34.82,77895.33,0.0,0.93611,6e-05,7.0182]
[1777113226962,34.82,77895.71,0.0,0.93616,6e-05,7.01437]
[1777113231997,34.82,77895.53,0.0,0.93615,6e-05,7.01503]
[1777113237032,34.82,77896.62,0.0,0.93622,6e-05,7.00888]
[1777113242072,34.82,77896.54,0.0,0.93622,6e-05,7.00901]
[1777113248116,34.82,77897.14,0.0,0.93626,6e-05,7.00541]
[1777113256171,34.81,77897.77,0.0,0.93631,6e-05,7.00152]
[1777113263221,34.81,77899.66,0.0,0.93643,6e-05,6.99102]
[1777113269263,34.81,77901.18,0.0,0.93653,6e-05,6.98261]
[1777113276312,34.81,77901.21,0.0,0.93657,6e-05,6.97797]
[1777113282353,34.81,77900.12,0.0,0.93651,6e-05,6.98352]
[1777113287388,34.81,77898.62,0.0,0.93641,6e-05,6.99127]
[1777113289403,34.81,77892.2,0.0,0.93601,6e-05,7.02564]
[1777113294438,34.81,77890.49,0.0,0.93592,6e-05,7.03307]
[1777113300480,34.81,77889.9,0.0,0.93589,6e-05,7.03548]
[1777113305515,34.8,77890.24,0.0,0.93592,6e-05,7.03304]
[1777113310550,34.8,77890.15,0.0,0.93592,6e-05,7.03296]
[1777113315585,34.8,77890.23,0.0,0.93593,6e-05,7.03197]
[1777113318605,34.8,77886.31,0.0,0.93568,6e-05,7.0528]
[1777113320621,34.8,77881.67,0.0,0.93539,6e-05,7.07759]
[1777113325656,34.8,77878.82,0.0,0.93519,6e-05,7.09376]
[1777113330691,34.8,77877.27,0.0,0.93508,6e-05,7.10285]
[1777113334718,34.8,77872.36,0.0,0.93479,7e-05,7.12575]
[1777113336733,34.81,77868.61,0.0,0.93455,7e-05,7.1463]
[1777113341767,34.81,77867.01,0.0,0.93444,7e-05,7.1553]
[1777113346805,34.81,77865.68,0.0,0.93435,7e-05,7.16282]
[1777113351841,34.81,77863.62,0.0,0.93421,7e-05,7.17426]
[1777113356875,34.81,77863.83,0.0,0.93422,7e-05,7.17335]
[1777113364932,34.81,77864.0,0.0,0.93423,7e-05,7.1729]
[1777113377016,34.81,77866.63,0.0,0.93439,7e-05,7.15951]
[1777113384066,34.81,77868.99,0.0,0.93453,7e-05,7.14758]
[1777113392122,34.81,77868.86,0.0,0.93455,7e-05,7.14505]
[1777113398163,34.82,77868.64,0.0,0.93452,7e-05,7.14705]
[1777113405212,34.82,77868.92,0.0,0.93453,7e-05,7.14643]
[1777113411256,34.82,77867.9,0.0,0.93445,7e-05,7.15273]
[1777113416291,34.82,77867.83,0.0,0.93444,7e-05,7.15372]
[1777113421326,34.82,77868.09,0.0,0.93445,7e-05,7.15291]
[1777113427368,34.82,77867.74,0.0,0.93442,7e-05,7.15566]
[1777113432403,34.83,77867.75,0.0,0.93441,7e-05,7.1562]
[1777113439452,34.83,77867.79,0.0,0.93441,7e-05,7.15681]
[1777113444486,34.83,77868.65,0.0,0.93445,7e-05,7.15274]
[1777113450528,34.83,77869.03,0.0,0.93447,7e-05,7.15142]
[1777113455564,34.83,77868.97,0.0,0.93449,7e-05,7.14813]
[1777113460599,34.83,77868.96,0.0,0.93449,7e-05,7.14882]
[1777113465633,34.83,77869.13,0.0,0.93449,7e-05,7.14853]
[1777113469662,34.84,77874.13,0.0,0.93481,7e-05,7.12193]
[1777113474697,34.84,77871.93,0.0,0.93466,7e-05,7.1347]
[1777113479731,34.84,77871.2,0.0,0.9346,7e-05,7.13937]
[1777113484767,34.84,77870.47,0.0,0.93454,7e-05,7.14402]
[1777113496851,34.84,77870.5,0.0,0.93453,7e-05,7.14542]
[1777113499882,34.84,77865.66,0.0,0.93421,7e-05,7.17213]
[1777113504907,34.85,77864.28,0.0,0.93411,7e-05,7.18006]
[1777113509943,34.85,77864.63,0.0,0.93413,7e-05,7.17852]
[1777113515988,34.85,77864.51,0.0,0.93415,7e-05,7.17537]
[1777113521022,34.85,77864.21,0.0,0.93413,7e-05,7.17741]
[1777113526059,34.85,77863.71,0.0,0.93409,7e-05,7.18055]
[1777113531093,34.85,77863.48,0.0,0.93407,7e-05,7.18222]
[1777113536129,34.85,77863.77,0.0,0.93408,7e-05,7.18109]
[1777113541164,34.85,77857.75,0.0,0.93368,7e-05,7.21433]
[1777113546199,34.85,77855.08,0.0,0.9335,7e-05,7.22903]
[1777113547206,34.85,77861.61,0.0,0.93393,7e-05,7.19337]
[1777113548212,34.85,77870.82,0.0,0.93454,7e-05,7.14295]
[1777113549219,34.85,77871.3,0.0,0.93458,7e-05,7.14014]
[1777113555261,34.85,77871.07,0.0,0.93457,7e-05,7.14018]
[1777113560297,34.85,77871.78,0.0,0.93462,7e-05,7.13665]
[1777113565333,34.85,77872.31,0.0,0.93464,7e-05,7.13445]
[1777113570367,34.85,77872.08,0.0,0.93462,7e-05,7.13638]
[1777113577417,34.85,77872.02,0.0,0.93464,7e-05,7.13341]
[1777113583460,34.86,77872.08,0.0,0.93463,7e-05,7.13391]
[1777113588494,34.86,77872.01,0.0,0.93462,7e-05,7.13496]
[1777113593538,34.86,77872.03,0.0,0.93461,7e-05,7.13565]
[1777113600581,34.86,77872.08,0.0,0.93461,7e-05,7.13629]
[1777113605614,34.86,77872.52,0.0,0.93463,7e-05,7.13457]
[1777113610649,34.86,77872.3,0.0,0.93461,7e-05,7.13642]
[1777113615684,34.87,77872.2,0.0,0.93459,7e-05,7.1376]
[1777113621725,34.87,77870.94,0.0,0.9345,7e-05,7.14516]
[1777113626761,34.87,77871.16,0.0,0.93451,7e-05,7.14455]
[1777113631796,34.87,77870.35,0.0,0.93448,7e-05,7.14527]
[1777113636831,34.87,77870.17,0.0,0.93446,7e-05,7.14684]
[1777113638845,34.87,77862.72,0.0,0.93397,7e-05,7.18759]
[1777113643879,34.87,77862.55,0.0,0.93396,7e-05,7.18878]
[1777113648915,34.87,77861.61,0.0,0.93389,7e-05,7.19416]
[1777113653950,34.87,77861.42,0.0,0.93388,7e-05,7.19541]
[1777113657574,34.87,77858.0,0.0,0.93365,7e-05,7.21422]
[1777113657775,34.87,77858.0,0.0,0.93365,7e-05,7.21422]
[1777113664022,34.87,77854.57,0.0,0.93342,7e-05,7.23305]
[1777113665139,34.87,77854.53,0.0,0.93342,7e-05,7.23342]
[1777113665279,34.87,77854.53,0.0,0.93342,7e-05,7.23342]
[1777113667043,34.87,77854.5,0.0,0.93341,7e-05,7.23389]
[1777113672078,34.88,77854.54,0.0,0.93341,7e-05,7.23439]
[1777113673137,34.88,77854.54,0.0,0.93341,7e-05,7.23439]
[1777113679127,34.88,77854.35,0.0,0.93339,7e-05,7.23585]
[1777113681982,34.88,77854.41,0.0,0.9334,7e-05,7.23543]
[1777113682031,34.88,77854.41,0.0,0.9334,7e-05,7.23543]
[1777113682148,34.88,77854.0,0.0,0.93337,7e-05,7.23761]
[1777113687183,34.88,77852.58,0.0,0.93328,7e-05,7.2451]
[1777113692218,34.88,77849.31,0.0,0.9331,7e-05,7.25838]
[1777113697253,34.87,77847.16,0.0,0.93296,7e-05,7.26966]
[1777113704302,34.87,77846.31,0.0,0.93292,7e-05,7.2736]
[1777113710344,34.87,77845.93,0.0,0.9329,7e-05,7.27507]
[1777113715378,34.87,77844.21,0.0,0.93279,7e-05,7.28402]
[1777113719406,34.87,77847.97,0.0,0.93305,7e-05,7.26299]
[1777113725449,34.87,77848.45,0.0,0.93308,7e-05,7.25992]
[1777113727463,34.87,77852.05,0.0,0.93332,7e-05,7.24007]
[1777113732497,34.87,77852.17,0.0,0.93333,7e-05,7.23927]
[1777113737533,34.87,77851.77,0.0,0.93331,7e-05,7.24139]
[1777113742568,34.87,77848.79,0.0,0.93311,7e-05,7.25767]
[1777113748610,34.87,77848.35,0.0,0.93308,7e-05,7.25989]
[1777113753645,34.87,77835.36,0.0,0.93225,7e-05,7.3268]
[1777113755659,34.87,77832.45,0.0,0.93206,7e-05,7.34265]
[1777113760694,34.86,77832.56,0.0,0.93208,7e-05,7.34098]
[1777113767743,34.86,77829.19,0.0,0.93186,7e-05,7.35882]
[1777113772778,34.86,77828.9,0.0,0.93184,7e-05,7.36036]
[1777113778821,34.86,77828.28,0.0,0.93181,7e-05,7.36303]
[1777113780835,34.86,77828.5,0.0,0.93183,7e-05,7.36144]
[1777113783856,34.86,77827.95,0.0,0.9318,7e-05,7.36394]
[1777113790904,34.86,77828.5,0.0,0.93185,7e-05,7.35967]
[1777113793925,34.85,77815.44,0.0,0.93097,7e-05,7.43153]
[1777113794933,34.85,77811.36,0.0,0.9307,7e-05,7.45393]
[1777113797483,34.85,77809.78,0.0,0.9306,7e-05,7.46206]
[1777113798961,34.85,77819.07,0.0,0.93124,7e-05,7.40975]
[1777113799967,34.85,77826.4,0.0,0.93174,7e-05,7.36888]
[1777113800716,34.85,77826.4,0.0,0.93174,7e-05,7.36888]
[1777113800776,34.85,77826.4,0.0,0.93174,7e-05,7.36888]
[1777113800812,34.85,77826.4,0.0,0.93174,7e-05,7.36868]
[1777113801282,34.85,77826.4,0.0,0.93174,7e-05,7.36868]
[1777113807016,34.85,77826.63,0.0,0.93177,7e-05,7.36623]
[1777113808449,34.85,77827.13,0.0,0.93181,7e-05,7.36327]
[1777113808521,34.85,77827.13,0.0,0.93181,7e-05,7.36327]
[1777113809544,34.85,77827.18,0.0,0.93181,7e-05,7.3628]
[1777113809780,34.85,77827.18,0.0,0.93181,7e-05,7.3628]
[1777113810038,34.85,77826.94,0.0,0.9318,7e-05,7.36393]
[1777113815073,34.84,77824.51,0.0,0.93168,7e-05,7.37211]
[1777113815229,34.84,77824.51,0.0,0.93168,7e-05,7.37211]
[1777113815281,34.84,77824.51,0.0,0.93168,7e-05,7.37211]
[1777113821114,34.84,77824.81,0.0,0.93172,7e-05,7.36921]
[1777113824769,34.84,77824.98,0.0,0.93174,7e-05,7.36765]
[1777113825023,34.84,77824.98,0.0,0.93174,7e-05,7.36765]
[1777113826107,34.84,77824.69,0.0,0.93172,7e-05,7.36905]
[1777113826150,34.84,77824.39,0.0,0.9317,7e-05,7.37051]
[1777113826275,34.84,77824.39,0.0,0.9317,7e-05,7.37051]
[1777113832192,34.84,77824.23,0.0,0.9317,7e-05,7.37016]
[1777113840201,34.84,77824.49,0.0,0.93173,7e-05,7.3679]
[1777113840281,34.84,77824.49,0.0,0.93173,7e-05,7.3679]
[1777113846837,34.83,77824.46,0.0,0.93175,7e-05,7.3663]
[1777113847024,34.83,77824.46,0.0,0.93175,7e-05,7.3663]
[1777113847877,34.83,77824.01,0.0,0.93172,7e-05,7.36843]
[1777113848031,34.83,77824.01,0.0,0.93172,7e-05,7.36843]
[1777113848036,34.83,77823.59,0.0,0.9317,7e-05,7.37057]
[1777113855353,34.83,77823.73,0.0,0.93172,7e-05,7.36857]
[1777113856703,34.83,77823.73,0.0,0.93172,7e-05,7.36857]
[1777113856773,34.83,77823.73,0.0,0.93172,7e-05,7.36857]
[1777113862402,34.83,77823.97,0.0,0.93175,7e-05,7.36614]
[1777113868444,34.82,77824.06,0.0,0.93177,7e-05,7.36474]
[1777113873478,34.82,77823.74,0.0,0.93179,7e-05,7.3615]
[1777113878514,34.82,77824.01,0.0,0.93182,7e-05,7.35936]
[1777113883549,34.82,77824.29,0.0,0.93184,7e-05,7.35722]
[1777113887189,34.82,77824.66,0.0,0.93187,7e-05,7.35495]
[1777113887281,34.82,77824.58,0.0,0.93187,7e-05,7.35528]
[1777113888584,34.82,77830.69,0.0,0.93228,7e-05,7.32131]
[1777113889333,34.82,77830.69,0.0,0.93228,7e-05,7.32131]
[1777113889531,34.82,77830.69,0.0,0.93228,7e-05,7.32131]
[1777113889590,34.82,77832.81,0.0,0.93242,7e-05,7.30956]
[1777113890550,34.82,77832.81,0.0,0.93242,7e-05,7.30956]
[1777113895632,34.82,77832.35,0.0,0.9324,7e-05,7.31185]
[1777113902682,34.82,77832.07,0.0,0.93238,7e-05,7.31306]
[1777113904696,34.82,77835.65,0.0,0.93262,7e-05,7.29321]
[1777113910739,34.82,77835.21,0.0,0.9326,7e-05,7.29537]
[1777113915773,34.81,77835.2,0.0,0.9326,7e-05,7.29517]
[1777113920808,34.81,77835.0,0.0,0.93259,7e-05,7.296]
[1777113921815,34.81,77842.51,0.0,0.93309,7e-05,7.25463]
[1777113922822,34.81,77847.82,0.0,0.93344,7e-05,7.22545]
[1777113925001,34.81,77847.88,0.0,0.93346,7e-05,7.22453]
[1777113930878,34.81,77848.12,0.0,0.93349,7e-05,7.22171]
[1777113940948,34.81,77848.12,0.0,0.9335,7e-05,7.21934]
[1777113949004,34.82,77848.45,0.0,0.9335,7e-05,7.21921]
[1777113954039,34.82,77848.04,0.0,0.93346,7e-05,7.2225]
[1777113959073,34.82,77848.25,0.0,0.93347,7e-05,7.22238]
[1777113969143,34.83,77848.43,0.0,0.93345,7e-05,7.22344]
[1777113974178,34.83,77848.22,0.0,0.93343,7e-05,7.22558]
[1777113987270,34.83,77848.14,0.0,0.93339,7e-05,7.22853]
[1777113990291,34.84,77840.39,0.0,0.93287,7e-05,7.27159]
[1777113995326,34.84,77840.89,0.0,0.93293,7e-05,7.26512]
[1777114000361,34.84,77842.04,0.0,0.933,7e-05,7.25953]
[1777114006403,34.84,77842.03,0.0,0.93299,7e-05,7.26048]
[1777114014459,34.84,77842.89,0.0,0.93303,7e-05,7.25689]
[1777114019493,34.84,77842.97,0.0,0.93303,7e-05,7.25719]
[1777114024529,34.85,77837.55,0.0,0.93266,7e-05,7.28768]
[1777114025535,34.85,77833.76,0.0,0.9324,7e-05,7.30864]
[1777114031577,34.85,77829.08,0.0,0.93209,7e-05,7.33471]
[1777114037620,34.85,77829.43,0.0,0.93211,7e-05,7.33294]
[1777114042655,34.85,77829.19,0.0,0.93209,7e-05,7.33436]
[1777114047689,34.85,77829.96,0.0,0.93214,7e-05,7.33017]
[1777114055746,34.85,77829.86,0.0,0.93217,7e-05,7.32653]
[1777114067832,34.85,77829.67,0.0,0.93216,7e-05,7.32765]
[1777114071860,34.85,77824.74,0.0,0.93182,7e-05,7.35486]
[1777114077902,34.85,77822.75,0.0,0.93169,7e-05,7.36552]
[1777114082937,34.85,77821.72,0.0,0.93163,7e-05,7.37079]
[1777114087972,34.84,77819.86,0.0,0.93151,7e-05,7.38058]
[1777114093007,34.84,77818.76,0.0,0.93144,7e-05,7.38605]
[1777114098041,34.84,77818.74,0.0,0.93145,7e-05,7.38539]
[1777114103077,34.84,77818.71,0.0,0.93145,7e-05,7.38495]
[1777114109118,34.84,77818.97,0.0,0.93148,7e-05,7.38284]
[1777114114153,34.84,77814.39,0.0,0.93121,7e-05,7.4034]
[1777114119189,34.84,77811.91,0.0,0.93105,7e-05,7.41638]
[1777114125233,34.83,77811.99,0.0,0.93107,7e-05,7.41493]
[1777114130270,34.83,77811.29,0.0,0.93103,7e-05,7.41799]
[1777114135304,34.83,77811.25,0.0,0.93104,7e-05,7.41736]
[1777114140340,34.83,77811.26,0.0,0.93105,7e-05,7.41648]
[1777114146384,34.83,77811.38,0.0,0.93107,7e-05,7.41485]
[1777114151419,34.82,77811.35,0.0,0.93108,7e-05,7.41425]
[1777114158468,34.82,77811.45,0.0,0.9311,7e-05,7.41263]
[1777114163200,34.82,77811.29,0.0,0.93109,7e-05,7.413]
[1777114167271,34.82,77811.29,0.0,0.93109,7e-05,7.41287]
[1777114175938,34.82,77811.31,0.0,0.9311,7e-05,7.41192]
[1777114176021,34.82,77811.31,0.0,0.9311,7e-05,7.41192]
[1777114177321,34.82,77811.51,0.0,0.93116,7e-05,7.4058]
[1777114177524,34.82,77811.51,0.0,0.93116,7e-05,7.4058]
[1777114177362,34.82,77811.62,0.0,0.93117,7e-05,7.40508]
[1777114182636,34.82,77811.51,0.0,0.93117,7e-05,7.40514]
[1777114187845,34.82,77811.57,0.0,0.93118,7e-05,7.40458]
[1777114188021,34.82,77811.57,0.0,0.93118,7e-05,7.40458]
[1777114193713,34.81,77811.67,0.0,0.9312,7e-05,7.40293]
[1777114202775,34.81,77811.68,0.0,0.93121,7e-05,7.40177]
[1777114208817,34.81,77811.84,0.0,0.93123,7e-05,7.40016]
[1777114213033,34.81,77811.78,0.0,0.93123,7e-05,7.40037]
[1777114213272,34.81,77811.78,0.0,0.93123,7e-05,7.40037]
[1777114214487,34.81,77811.78,0.0,0.93123,7e-05,7.3999]
[1777114214528,34.81,77811.78,0.0,0.93123,7e-05,7.3999]
[1777114214583,34.81,77811.63,0.0,0.93123,7e-05,7.40061]
[1777114219895,34.81,77811.81,0.0,0.93124,7e-05,7.39903]
[1777114229516,34.81,77811.81,0.0,0.93124,7e-05,7.39903]
[1777114229772,34.8,77811.81,0.0,0.93126,7e-05,7.39786]
[1777114235000,34.8,77811.93,0.0,0.93131,7e-05,7.39228]
[1777114239446,34.8,77811.41,0.0,0.93128,7e-05,7.39482]
[1777114239521,34.8,77811.41,0.0,0.93128,7e-05,7.39482]
[1777114241253,34.8,77813.0,0.0,0.93139,7e-05,7.38575]
[1777114241278,34.8,77813.0,0.0,0.93139,7e-05,7.38575]
[1777114241345,34.8,77813.0,0.0,0.93139,7e-05,7.38553]
[1777114247084,34.8,77813.08,0.0,0.9314,7e-05,7.38454]
[1777114253125,34.8,77813.05,0.0,0.93141,7e-05,7.38404]
[1777114260175,34.8,77813.01,0.0,0.93142,7e-05,7.38345]
[1777114261353,34.8,77813.01,0.0,0.93142,7e-05,7.38345]
[1777114261521,34.8,77813.01,0.0,0.93142,7e-05,7.38345]
[1777114268229,34.79,77811.85,0.0,0.93135,7e-05,7.38903]
[1777114268270,34.79,77811.85,0.0,0.93135,7e-05,7.38903]
[1777114269793,34.79,77812.39,0.0,0.93139,7e-05,7.38566]
[1777114270035,34.79,77812.39,0.0,0.93139,7e-05,7.38566]
[1777114270245,34.79,77812.37,0.0,0.93139,7e-05,7.38565]
[1777114275280,34.79,77811.84,0.0,0.93136,7e-05,7.38801]
[1777114281322,34.79,77811.98,0.0,0.93138,7e-05,7.38653]
[1777114287366,34.79,77811.64,0.0,0.93136,7e-05,7.38773]
[1777114291535,34.79,77819.19,0.0,0.93192,7e-05,7.34107]
[1777114293273,34.79,77819.15,0.0,0.93192,7e-05,7.34125]
[1777114299451,34.79,77819.82,0.0,0.93196,7e-05,7.33734]
[1777114304494,34.79,77819.63,0.0,0.93195,7e-05,7.33839]
[1777114304525,34.79,77819.63,0.0,0.93195,7e-05,7.33839]
[1777114304596,34.79,77819.56,0.0,0.93195,7e-05,7.33878]
[1777114310406,34.79,77819.74,0.0,0.93196,7e-05,7.33788]
[1777114310521,34.79,77819.74,0.0,0.93196,7e-05,7.33788]
[1777114315562,34.79,77819.28,0.0,0.93192,7e-05,7.3406]
[1777114328655,34.79,77818.99,0.0,0.9319,7e-05,7.34278]
[1777114332170,34.79,77818.99,0.0,0.9319,7e-05,7.34278]
[1777114332274,34.79,77818.99,0.0,0.9319,7e-05,7.34278]
[1777114334402,34.79,77819.03,0.0,0.9319,7e-05,7.34286]
[1777114334521,34.79,77819.03,0.0,0.9319,7e-05,7.34286]
[1777114334622,34.79,77819.03,0.0,0.9319,7e-05,7.34292]
[1777114340739,34.79,77818.73,0.0,0.93187,7e-05,7.3449]
[1777114345774,34.79,77818.81,0.0,0.93187,7e-05,7.34473]
[1777114350808,34.79,77818.68,0.0,0.93186,7e-05,7.34576]
[1777114353165,34.79,77822.86,0.0,0.93218,7e-05,7.31839]
[1777114353270,34.79,77822.86,0.0,0.93218,7e-05,7.31839]
[1777114359890,34.79,77821.85,0.0,0.9321,7e-05,7.32458]
[1777114360020,34.79,77821.85,0.0,0.9321,7e-05,7.32458]
[1777114361506,34.79,77820.78,0.0,0.93203,7e-05,7.3307]
[1777114361534,34.79,77820.78,0.0,0.93203,7e-05,7.3307]
[1777114361575,34.79,77819.58,0.0,0.93194,7e-05,7.3375]
[1777114366576,34.79,77818.69,0.0,0.93188,7e-05,7.34264]
[1777114366772,34.8,77818.69,0.0,0.93188,7e-05,7.34276]
[1777114366925,34.8,77815.22,0.0,0.93165,7e-05,7.36199]
[1777114371963,34.8,77815.61,0.0,0.93167,7e-05,7.35994]
[1777114376258,34.8,77815.54,0.0,0.93167,7e-05,7.36035]
[1777114376274,34.8,77815.54,0.0,0.93167,7e-05,7.36035]
[1777114376308,34.8,77815.54,0.0,0.93166,7e-05,7.36041]
[1777114377613,34.8,77815.54,0.0,0.93166,7e-05,7.36041]
[1777114377773,34.8,77815.54,0.0,0.93166,7e-05,7.36045]
[1777114383252,34.8,77815.47,0.0,0.93166,7e-05,7.36085]
[1777114383285,34.8,77815.47,0.0,0.93166,7e-05,7.36085]
[1777114383354,34.8,77813.51,0.0,0.93153,7e-05,7.37171]
[1777114389083,34.8,77814.13,0.0,0.93157,7e-05,7.36812]
[1777114392381,34.8,77814.13,0.0,0.93157,7e-05,7.36812]
[1777114392523,34.8,77814.13,0.0,0.93157,7e-05,7.36812]
[1777114404796,34.79,77814.06,0.0,0.93157,7e-05,7.3682]
[1777114405021,34.79,77814.06,0.0,0.93157,7e-05,7.3682]
[1777114405066,34.79,77814.06,0.0,0.93157,7e-05,7.36781]
[1777114410229,34.79,77813.21,0.0,0.93152,7e-05,7.37224]
[1777114415290,34.79,77813.21,0.0,0.93156,7e-05,7.36753]
[1777114419272,34.79,77812.71,0.0,0.93153,7e-05,7.37008]
[1777114425335,34.79,77812.92,0.0,0.93155,7e-05,7.3683]
[1777114426091,34.79,77812.92,0.0,0.93155,7e-05,7.3683]
[1777114426281,34.79,77812.92,0.0,0.93155,7e-05,7.3683]
[1777114426341,34.79,77813.28,0.0,0.93158,7e-05,7.36621]
[1777114435365,34.79,77813.17,0.0,0.93157,7e-05,7.36636]
[1777114441447,34.79,77813.01,0.0,0.93157,7e-05,7.36625]
[1777114446482,34.79,77812.98,0.0,0.93158,7e-05,7.36596]
[1777114451517,34.78,77829.97,0.0,0.93274,7e-05,7.27109]
[1777114451940,34.78,77829.97,0.0,0.93274,7e-05,7.27109]
[1777114452523,34.78,77838.59,0.0,0.93332,7e-05,7.22324]
[1777114453531,34.78,77838.08,0.0,0.93329,7e-05,7.22566]
[1777114454807,34.78,77838.08,0.0,0.93329,7e-05,7.22566]
[1777114458567,34.78,77837.9,0.0,0.93329,7e-05,7.22551]
[1777114458779,34.78,77837.9,0.0,0.93329,7e-05,7.22551]
[1777114458669,34.78,77837.88,0.0,0.9333,7e-05,7.22487]
[1777114463601,34.77,77833.08,0.0,0.933,7e-05,7.24941]
[1777114466773,34.77,77832.81,0.0,0.93299,7e-05,7.25041]
[1777114469542,34.77,77830.92,0.0,0.93286,7e-05,7.26051]
[1777114469771,34.77,77830.92,0.0,0.93286,7e-05,7.26051]
[1777114469642,34.77,77831.09,0.0,0.93288,7e-05,7.25947]
[1777114470775,34.77,77831.09,0.0,0.93288,7e-05,7.25947]
[1777114476691,34.77,77828.65,0.0,0.93276,7e-05,7.26788]
[1777114481727,34.77,77828.27,0.0,0.93274,7e-05,7.26937]
[1777114483981,34.77,77825.3,0.0,0.93254,7e-05,7.28547]
[1777114484023,34.77,77825.3,0.0,0.93254,7e-05,7.28547]
[1777114484265,34.77,77825.3,0.0,0.93254,7e-05,7.28547]
[1777114484281,34.77,77825.3,0.0,0.93254,7e-05,7.28547]
[1777114484748,34.77,77824.69,0.0,0.9325,7e-05,7.28869]
[1777114490790,34.77,77822.49,0.0,0.93236,7e-05,7.30074]
[1777114493830,34.77,77822.71,0.0,0.93237,7e-05,7.29962]
[1777114494028,34.77,77822.28,0.0,0.93234,7e-05,7.30205]
[1777114500860,34.77,77822.24,0.0,0.93234,7e-05,7.30215]
[1777114506646,34.77,77821.97,0.0,0.93233,7e-05,7.30328]
[1777114506774,34.77,77821.97,0.0,0.93233,7e-05,7.30328]
[1777114507082,34.77,77822.85,0.0,0.93239,7e-05,7.29769]
[1777114507275,34.77,77822.85,0.0,0.93239,7e-05,7.29769]
[1777114507376,34.77,77823.27,0.0,0.93242,7e-05,7.29537]
[1777114514338,34.76,77822.72,0.0,0.93239,7e-05,7.2977]
[1777114514527,34.76,77822.72,0.0,0.93239,7e-05,7.2977]
[1777114524021,34.76,77822.5,0.0,0.9324,7e-05,7.29688]
[1777114530065,34.76,77822.34,0.0,0.93239,7e-05,7.2982]
[1777114535100,34.76,77822.66,0.0,0.93244,7e-05,7.29254]
[1777114539282,34.76,77822.68,0.0,0.93244,7e-05,7.29262]
[1777114539508,34.76,77822.68,0.0,0.93244,7e-05,7.29262]
[1777114539525,34.76,77822.68,0.0,0.93244,7e-05,7.29262]
[1777114539548,34.76,77822.68,0.0,0.93243,7e-05,7.29291]
[1777114545170,34.76,77822.74,0.0,0.93243,7e-05,7.29306]
[1777114551211,34.77,77822.66,0.0,0.93242,7e-05,7.29412]
[1777114555473,34.77,77822.66,0.0,0.93242,7e-05,7.29412]
[1777114555521,34.77,77822.66,0.0,0.93242,7e-05,7.29412]
[1777114555574,34.77,77822.66,0.0,0.93241,7e-05,7.29464]
[1777114556453,34.77,77822.66,0.0,0.93241,7e-05,7.29464]
[1777114556525,34.77,77822.66,0.0,0.93241,7e-05,7.29464]
[1777114567324,34.76,77821.86,0.0,0.93237,7e-05,7.2979]
[1777114571884,34.76,77822.13,0.0,0.9324,7e-05,7.29606]
[1777114572026,34.76,77822.37,0.0,0.93241,7e-05,7.29463]
[1777114572582,34.76,77822.37,0.0,0.93241,7e-05,7.29463]
[1777114572782,34.76,77822.37,0.0,0.93241,7e-05,7.29463]
[1777114572865,34.76,77823.98,0.0,0.93252,7e-05,7.28552]
[1777114574373,34.76,77827.34,0.0,0.93275,7e-05,7.26689]
[1777114579408,34.76,77827.27,0.0,0.93275,7e-05,7.26693]
[1777114582539,34.76,77827.46,0.0,0.93277,7e-05,7.26572]
[1777114582779,34.76,77827.46,0.0,0.93277,7e-05,7.26572]
[1777114589477,34.76,77827.17,0.0,0.93275,7e-05,7.26664]
[1777114594513,34.76,77826.83,0.0,0.93277,7e-05,7.2638]
[1777114600555,34.76,77826.93,0.0,0.93279,7e-05,7.26261]
[1777114603888,34.76,77827.2,0.0,0.93281,7e-05,7.26094]
[1777114604021,34.76,77827.25,0.0,0.93281,7e-05,7.26056]
[1777114604485,34.76,77827.25,0.0,0.93281,7e-05,7.26056]
[1777114604525,34.76,77827.25,0.0,0.93281,7e-05,7.26056]
[1777114604584,34.76,77827.25,0.0,0.93281,7e-05,7.26045]
[1777114609618,34.76,77827.25,0.0,0.93282,7e-05,7.25993]
[1777114614653,34.75,77827.51,0.0,0.93284,7e-05,7.25795]
[1777114620697,34.75,77827.47,0.0,0.93285,7e-05,7.2575]
[1777114624371,34.75,77827.57,0.0,0.93286,7e-05,7.25683]
[1777114624526,34.75,77827.57,0.0,0.93286,7e-05,7.25683]
[1777114630767,34.75,77826.77,0.0,0.93282,7e-05,7.26015]
[1777114637817,34.75,77827.6,0.0,0.93288,7e-05,7.25464]
[1777114638338,34.75,77827.6,0.0,0.93288,7e-05,7.25464]
[1777114638578,34.75,77827.6,0.0,0.93288,7e-05,7.25464]
[1777114638770,34.75,77827.6,0.0,0.93288,7e-05,7.25464]
[1777114638822,34.75,77827.22,0.0,0.93286,7e-05,7.2566]
[1777114643857,34.75,77827.73,0.0,0.9329,7e-05,7.25317]
[1777114648646,34.75,77827.45,0.0,0.93289,7e-05,7.25428]
[1777114648779,34.75,77827.45,0.0,0.93289,7e-05,7.25428]
[1777114648856,34.75,77827.45,0.0,0.93289,7e-05,7.25416]
[1777114653927,34.74,77827.32,0.0,0.93292,7e-05,7.24999]
[1777114658962,34.74,77827.09,0.0,0.93291,7e-05,7.25072]
[1777114663998,34.74,77827.25,0.0,0.93293,7e-05,7.24929]
[1777114670040,34.74,77826.98,0.0,0.93292,7e-05,7.2501]
[1777114682124,34.74,77827.45,0.0,0.93296,7e-05,7.24642]
[1777114688167,34.74,77826.61,0.0,0.93291,7e-05,7.2505]
[1777114693202,34.74,77826.85,0.0,0.93294,7e-05,7.24869]
[1777114701258,34.73,77826.78,0.0,0.93294,7e-05,7.24834]
[1777114708307,34.73,77827.27,0.0,0.93298,7e-05,7.2451]
[1777114713342,34.73,77821.75,0.0,0.93265,7e-05,7.2709]
[1777114714349,34.73,77812.71,0.0,0.93204,7e-05,7.32078]
[1777114715356,34.73,77809.05,0.0,0.93179,7e-05,7.34089]
[1777114722116,34.73,77808.76,0.0,0.93178,7e-05,7.34185]
[1777114724775,34.73,77808.69,0.0,0.93179,7e-05,7.34114]
[1777114727214,34.73,77808.39,0.0,0.93178,7e-05,7.34214]
[1777114727270,34.73,77808.39,0.0,0.93178,7e-05,7.34214]
[1777114727440,34.73,77808.21,0.0,0.93177,7e-05,7.34292]
[1777114732474,34.72,77806.08,0.0,0.93164,7e-05,7.35357]
[1777114733178,34.72,77806.08,0.0,0.93164,7e-05,7.35357]
[1777114733268,34.72,77806.08,0.0,0.93164,7e-05,7.35357]
[1777114738516,34.72,77805.44,0.0,0.93161,7e-05,7.35569]
[1777114742270,34.72,77805.44,0.0,0.93161,7e-05,7.35569]
[1777114742520,34.72,77805.44,0.0,0.93161,7e-05,7.35569]
[1777114747579,34.72,77805.03,0.0,0.93161,7e-05,7.35585]
[1777114755639,34.71,77806.08,0.0,0.9317,7e-05,7.34818]
[1777114756643,34.71,77811.55,0.0,0.93208,7e-05,7.3176]
[1777114757333,34.71,77811.55,0.0,0.93208,7e-05,7.3176]
[1777114757457,34.71,77811.55,0.0,0.93208,7e-05,7.3176]
[1777114757650,34.71,77815.01,0.0,0.93231,7e-05,7.29822]
[1777114759570,34.71,77814.99,0.0,0.93231,7e-05,7.29817]
[1777114759664,34.71,77815.2,0.0,0.93233,7e-05,7.29688]
[1777114767720,34.71,77815.38,0.0,0.93235,7e-05,7.29494]
[1777114768423,34.71,77815.38,0.0,0.93235,7e-05,7.29494]
[1777114768524,34.71,77815.38,0.0,0.93235,7e-05,7.29494]
[1777114768664,34.71,77815.38,0.0,0.93235,7e-05,7.29494]
[1777114768784,34.71,77815.38,0.0,0.93235,7e-05,7.29494]
[1777114768856,34.71,77815.41,0.0,0.93236,7e-05,7.29455]
[1777114775775,34.71,77814.6,0.0,0.93235,7e-05,7.29408]
[1777114776730,34.71,77814.6,0.0,0.93235,7e-05,7.29408]
[1777114776769,34.71,77814.6,0.0,0.93235,7e-05,7.29408]
[1777114777061,34.71,77814.6,0.0,0.93235,7e-05,7.29408]
[1777114777062,34.71,77814.58,0.0,0.93235,7e-05,7.29411]
[1777114777272,34.71,77814.58,0.0,0.93235,7e-05,7.29411]
[1777114782825,34.7,77815.36,0.0,0.9324,7e-05,7.2893]
[1777114783236,34.7,77815.36,0.0,0.9324,7e-05,7.2893]
[1777114783270,34.7,77815.36,0.0,0.9324,7e-05,7.2893]
[1777114783300,34.7,77815.36,0.0,0.9324,7e-05,7.2893]
[1777114783521,34.7,77815.36,0.0,0.9324,7e-05,7.2893]
[1777114783832,34.7,77815.13,0.0,0.93239,7e-05,7.2905]
[1777114788866,34.7,77814.43,0.0,0.93235,7e-05,7.29394]
[1777114791416,34.7,77814.39,0.0,0.93235,7e-05,7.29407]
[1777114791856,34.7,77814.39,0.0,0.93235,7e-05,7.29407]
[1777114792020,34.7,77814.39,0.0,0.93235,7e-05,7.29407]
[1777114792036,34.7,77811.47,0.0,0.93215,7e-05,7.31005]
[1777114798937,34.7,77809.62,0.0,0.93204,7e-05,7.31934]
[1777114802703,34.7,77809.7,0.0,0.93205,7e-05,7.31848]
[1777114802771,34.7,77809.7,0.0,0.93205,7e-05,7.31848]
[1777114808022,34.7,77809.79,0.0,0.93206,7e-05,7.31714]
[1777114808407,34.7,77809.79,0.0,0.93206,7e-05,7.31714]
[1777114808521,34.7,77809.79,0.0,0.93206,7e-05,7.31714]
[1777114814379,34.7,77807.61,0.0,0.93193,7e-05,7.32845]
[1777114814519,34.7,77807.61,0.0,0.93193,7e-05,7.32845]
[1777114820106,34.69,77806.7,0.0,0.93188,7e-05,7.33239]
[1777114825141,34.69,77803.87,0.0,0.9317,7e-05,7.3472]
[1777114825522,34.69,77803.87,0.0,0.9317,7e-05,7.3472]
[1777114831183,34.69,77802.88,0.0,0.93168,7e-05,7.34724]
[1777114835996,34.69,77802.71,0.0,0.93168,7e-05,7.34744]
[1777114836021,34.69,77802.71,0.0,0.93168,7e-05,7.34744]
[1777114841253,34.69,77801.86,0.0,0.93163,7e-05,7.35103]
[1777114842309,34.69,77801.86,0.0,0.93163,7e-05,7.35103]
[1777114842526,34.69,77801.86,0.0,0.93163,7e-05,7.35103]
[1777114845281,34.68,77797.08,0.0,0.93131,7e-05,7.37686]
[1777114851579,34.68,77796.93,0.0,0.93131,7e-05,7.37679]
[1777114851777,34.68,77796.93,0.0,0.93131,7e-05,7.37679]
[1777114852070,34.68,77796.93,0.0,0.93131,7e-05,7.37679]
[1777114852085,34.68,77796.84,0.0,0.93132,7e-05,7.37664]
[1777114852271,34.68,77796.84,0.0,0.93132,7e-05,7.37664]
[1777114857367,34.68,77794.99,0.0,0.9312,7e-05,7.38582]
[1777114859449,34.68,77794.63,0.0,0.93118,7e-05,7.3876]
[1777114859526,34.68,77794.63,0.0,0.93118,7e-05,7.3876]
[1777114866433,34.67,77795.18,0.0,0.93124,7e-05,7.38277]
[1777114872474,34.67,77795.06,0.0,0.93125,7e-05,7.38216]
[1777114877509,34.67,77794.71,0.0,0.93124,7e-05,7.38307]
[1777114882545,34.67,77792.71,0.0,0.93111,7e-05,7.39317]
[1777114885521,34.66,77792.64,0.0,0.93111,7e-05,7.3929]
[1777114885680,34.66,77792.64,0.0,0.93111,7e-05,7.3929]
[1777114885772,34.66,77792.64,0.0,0.93111,7e-05,7.3929]
[1777114885781,34.66,77792.67,0.0,0.93112,7e-05,7.39273]
[1777114887526,34.66,77792.64,0.0,0.93112,7e-05,7.39268]
[1777114887580,34.66,77792.73,0.0,0.93113,7e-05,7.39196]
[1777114893591,34.66,77792.53,0.0,0.93112,7e-05,7.39243]
[1777114893772,34.66,77792.53,0.0,0.93112,7e-05,7.39243]
[1777114899664,34.66,77790.66,0.0,0.93105,7e-05,7.39658]
[1777114904699,34.66,77790.85,0.0,0.93108,7e-05,7.39446]
[1777114910216,34.65,77791.12,0.0,0.93111,7e-05,7.39212]
[1777114916017,34.65,77791.26,0.0,0.93113,7e-05,7.39013]
[1777114916271,34.65,77791.26,0.0,0.93113,7e-05,7.39013]
[1777114919230,34.65,77788.97,0.0,0.93098,7e-05,7.40233]
[1777114919276,34.65,77788.97,0.0,0.93098,7e-05,7.40233]
[1777114919311,34.65,77789.82,0.0,0.93104,7e-05,7.39716]
[1777114922226,34.65,77789.66,0.0,0.93104,7e-05,7.39785]
[1777114922269,34.65,77789.66,0.0,0.93104,7e-05,7.39785]
[1777114928867,34.65,77790.39,0.0,0.9311,7e-05,7.39219]
[1777114935915,34.64,77790.35,0.0,0.93112,7e-05,7.3909]
[1777114940951,34.64,77791.61,0.0,0.93122,7e-05,7.38294]
[1777114941528,34.64,77791.61,0.0,0.93122,7e-05,7.38294]
[1777114943196,34.64,77791.75,0.0,0.93123,7e-05,7.38199]
[1777114943273,34.64,77791.75,0.0,0.93123,7e-05,7.38199]
[1777114943278,34.64,77791.74,0.0,0.93123,7e-05,7.38188]
[1777114949007,34.62,77791.16,0.0,0.93127,7e-05,7.3782]
[1777114952641,34.62,77791.64,0.0,0.93136,7e-05,7.36939]
[1777114952775,34.62,77791.64,0.0,0.93136,7e-05,7.36939]
[1777114956099,34.61,77792.79,0.0,0.93149,7e-05,7.3588]
[1777114956276,34.61,77792.79,0.0,0.93149,7e-05,7.3588]
[1777114957062,34.61,77799.58,0.0,0.93197,7e-05,7.31959]
[1777114958614,34.61,77798.88,0.0,0.93193,7e-05,7.32342]
[1777114958772,34.61,77798.88,0.0,0.93193,7e-05,7.32342]
[1777114959076,34.61,77798.81,0.0,0.93192,7e-05,7.32373]
[1777114961448,34.61,77798.42,0.0,0.9319,7e-05,7.32583]
[1777114961521,34.61,77798.42,0.0,0.9319,7e-05,7.32583]
[1777114968141,34.61,77797.33,0.0,0.93183,7e-05,7.33119]
[1777114971262,34.61,77797.34,0.0,0.93183,7e-05,7.33095]
[1777114971271,34.61,77797.34,0.0,0.93183,7e-05,7.33095]
[1777114973396,34.61,77793.59,0.0,0.93158,7e-05,7.35153]
[1777114973527,34.61,77793.59,0.0,0.93158,7e-05,7.35153]
[1777114974183,34.61,77793.45,0.0,0.93157,7e-05,7.35218]
[1777114982238,34.6,77792.61,0.0,0.93153,7e-05,7.35583]
[1777114988281,34.6,77792.53,0.0,0.93153,7e-05,7.35549]
[1777114993315,34.6,77792.51,0.0,0.93154,7e-05,7.35496]
[1777114998351,34.6,77791.34,0.0,0.93147,7e-05,7.36083]
[1777114999031,34.6,77791.34,0.0,0.93147,7e-05,7.36083]
[1777114999277,34.6,77791.34,0.0,0.93147,7e-05,7.36083]
[1777115004407,34.6,77791.68,0.0,0.9315,7e-05,7.35815]
[1777115009441,34.6,77791.98,0.0,0.93153,7e-05,7.35586]
[1777115016491,34.59,77791.69,0.0,0.93155,7e-05,7.35234]
[1777115023541,34.59,77791.51,0.0,0.93155,7e-05,7.35255]
[1777115028490,34.59,77791.5,0.0,0.93156,7e-05,7.35217]
[1777115028520,34.59,77791.5,0.0,0.93156,7e-05,7.35217]
[1777115031535,34.59,77791.66,0.0,0.93157,7e-05,7.35095]
[1777115031773,34.59,77791.66,0.0,0.93157,7e-05,7.35095]
[1777115031842,34.59,77791.53,0.0,0.93156,7e-05,7.35156]
[1777115037638,34.59,77791.8,0.0,0.93159,7e-05,7.34941]
[1777115043681,34.59,77792.31,0.0,0.93163,7e-05,7.34593]
[1777115045562,34.59,77792.13,0.0,0.93162,7e-05,7.34683]
[1777115045778,34.59,77792.13,0.0,0.93162,7e-05,7.34683]
[1777115051737,34.59,77792.21,0.0,0.93164,7e-05,7.34562]
[1777115056098,34.58,77792.22,0.0,0.93164,7e-05,7.34525]
[1777115056276,34.58,77792.22,0.0,0.93164,7e-05,7.34525]
[1777115056306,34.58,77792.25,0.0,0.93164,7e-05,7.34487]
[1777115058763,34.58,77791.98,0.0,0.93163,7e-05,7.34627]
[1777115058770,34.58,77791.98,0.0,0.93163,7e-05,7.34627]
[1777115059793,34.58,77801.07,0.0,0.93225,7e-05,7.29547]
[1777115064828,34.58,77800.97,0.0,0.93224,7e-05,7.29585]
[1777115069862,34.58,77801.0,0.0,0.93225,7e-05,7.29547]
[1777115074897,34.58,77801.02,0.0,0.93229,7e-05,7.2908]
[1777115079958,34.58,77801.05,0.0,0.93229,7e-05,7.29039]
[1777115084992,34.58,77800.23,0.0,0.93224,7e-05,7.29463]
[1777115090028,34.58,77799.71,0.0,0.93221,7e-05,7.29739]
[1777115095063,34.58,77795.26,0.0,0.93191,7e-05,7.32177]
[1777115095526,34.58,77795.26,0.0,0.93191,7e-05,7.32177]
[1777115096900,34.58,77796.5,0.0,0.932,7e-05,7.31466]
[1777115097020,34.58,77796.5,0.0,0.932,7e-05,7.31466]
[1777115097077,34.58,77798.41,0.0,0.93213,7e-05,7.30393]
[1777115102112,34.58,77798.96,0.0,0.93217,7e-05,7.30043]
[1777115104840,34.58,77799.17,0.0,0.93219,7e-05,7.2991]
[1777115105021,34.58,77799.17,0.0,0.93219,7e-05,7.2991]
[1777115110169,34.58,77798.81,0.0,0.93217,7e-05,7.30061]
[1777115110758,34.58,77798.81,0.0,0.93217,7e-05,7.30061]
[1777115110772,34.58,77798.81,0.0,0.93217,7e-05,7.30061]
[1777115112123,34.58,77797.62,0.0,0.93209,7e-05,7.30714]
[1777115112279,34.58,77797.62,0.0,0.93209,7e-05,7.30714]
[1777115112340,34.58,77797.26,0.0,0.93207,7e-05,7.30905]
[1777115121246,34.58,77796.54,0.0,0.93201,7e-05,7.31377]
[1777115121911,34.58,77796.54,0.0,0.93201,7e-05,7.31377]
[1777115122023,34.58,77796.54,0.0,0.93201,7e-05,7.31377]
[1777115130309,34.58,77796.35,0.0,0.93199,7e-05,7.31503]
[1777115130749,34.58,77796.35,0.0,0.93199,7e-05,7.31503]
[1777115130774,34.58,77796.35,0.0,0.93199,7e-05,7.31503]
[1777115131316,34.58,77791.65,0.0,0.93171,7e-05,7.33678]
[1777115132941,34.58,77789.68,0.0,0.93158,7e-05,7.34763]
[1777115133021,34.58,77789.68,0.0,0.93158,7e-05,7.34763]
[1777115133330,34.58,77789.23,0.0,0.93155,7e-05,7.34999]
[1777115135913,34.58,77789.16,0.0,0.93154,7e-05,7.35022]
[1777115136021,34.58,77789.16,0.0,0.93154,7e-05,7.35022]
[1777115140717,34.58,77785.18,0.0,0.93128,7e-05,7.37142]
[1777115140778,34.58,77785.18,0.0,0.93128,7e-05,7.37142]
[1777115142365,34.57,77784.18,0.0,0.93122,7e-05,7.37683]
[1777115142523,34.57,77784.18,0.0,0.93122,7e-05,7.37683]
[1777115142398,34.57,77784.27,0.0,0.93123,7e-05,7.37613]
[1777115144473,34.57,77784.22,0.0,0.93122,7e-05,7.37623]
[1777115144519,34.57,77784.22,0.0,0.93122,7e-05,7.37623]
[1777115154482,34.57,77784.6,0.0,0.93128,7e-05,7.372]
[1777115160523,34.57,77785.55,0.0,0.93135,7e-05,7.36561]
[1777115161643,34.57,77785.88,0.0,0.93138,7e-05,7.36359]
[1777115161773,34.57,77785.88,0.0,0.93138,7e-05,7.36359]
[1777115164207,34.57,77786.76,0.0,0.93144,7e-05,7.35836]
[1777115164276,34.57,77786.76,0.0,0.93144,7e-05,7.35836]
[1777115164300,34.57,77786.76,0.0,0.93144,7e-05,7.3582]
[1777115176636,34.56,77786.76,0.0,0.93147,7e-05,7.3564]
[1777115181524,34.56,77786.76,0.0,0.93147,7e-05,7.35598]
[1777115186708,34.56,77786.79,0.0,0.93149,7e-05,7.35484]
[1777115191742,34.56,77786.46,0.0,0.93151,7e-05,7.35167]
[1777115195575,34.56,77786.46,0.0,0.93151,7e-05,7.35167]
[1777115195773,34.56,77786.64,0.0,0.93153,7e-05,7.35013]
[1777115197317,34.56,77786.49,0.0,0.93152,7e-05,7.35097]
[1777115197520,34.56,77786.49,0.0,0.93152,7e-05,7.35097]
[1777115197619,34.56,77786.21,0.0,0.9315,7e-05,7.35228]
[1777115202819,34.55,77786.13,0.0,0.9315,7e-05,7.35212]
[1777115206899,34.55,77785.58,0.0,0.93146,7e-05,7.35508]
[1777115207024,34.55,77785.58,0.0,0.93146,7e-05,7.35508]
[1777115212890,34.55,77786.22,0.0,0.93152,7e-05,7.35038]
[1777115217925,34.55,77786.12,0.0,0.93152,7e-05,7.35033]
[1777115219260,34.55,77786.12,0.0,0.93152,7e-05,7.35033]
[1777115219272,34.55,77786.12,0.0,0.93152,7e-05,7.35033]
[1777115221082,34.55,77785.59,0.0,0.93149,7e-05,7.35302]
[1777115221272,34.55,77785.59,0.0,0.93149,7e-05,7.35302]
[1777115221371,34.55,77785.88,0.0,0.93151,7e-05,7.35113]
[1777115226988,34.55,77785.66,0.0,0.93151,7e-05,7.35163]
[1777115233030,34.55,77785.29,0.0,0.93149,7e-05,7.35277]
[1777115239072,34.54,77785.03,0.0,0.93149,7e-05,7.35325]
[1777115242698,34.54,77785.41,0.0,0.93151,7e-05,7.35097]
[1777115242778,34.54,77785.41,0.0,0.93151,7e-05,7.35097]
[1777115249095,34.54,77787.72,0.0,0.93169,7e-05,7.33692]
[1777115249272,34.54,77787.72,0.0,0.93169,7e-05,7.33692]
[1777115250879,34.54,77787.36,0.0,0.93167,7e-05,7.33849]
[1777115251029,34.54,77787.36,0.0,0.93167,7e-05,7.33849]
[1777115251156,34.54,77787.23,0.0,0.9317,7e-05,7.33473]
[1777115255271,34.54,77786.29,0.0,0.93163,7e-05,7.33967]
[1777115255527,34.54,77786.29,0.0,0.93163,7e-05,7.33967]
[1777115261226,34.54,77786.14,0.0,0.93164,7e-05,7.33901]
[1777115265686,34.53,77785.21,0.0,0.93159,7e-05,7.3437]
[1777115265254,34.53,77777.26,0.0,0.93104,7e-05,7.38804]
[1777115265781,34.53,77777.26,0.0,0.93104,7e-05,7.38804]
[1777115267743,34.53,77773.7,0.0,0.9308,7e-05,7.4075]
[1777115267778,34.53,77773.7,0.0,0.9308,7e-05,7.4075]
[1777115268275,34.53,77773.32,0.0,0.93078,7e-05,7.40936]
[1777115273310,34.53,77772.88,0.0,0.93076,7e-05,7.4105]
[1777115277337,34.53,77779.29,0.0,0.93121,7e-05,7.37395]
[1777115282428,34.53,77780.19,0.0,0.93127,7e-05,7.369]
[1777115282524,34.53,77780.19,0.0,0.93127,7e-05,7.369]
[1777115286605,34.53,77778.02,0.0,0.93112,7e-05,7.38125]
[1777115286698,34.53,77776.81,0.0,0.93104,7e-05,7.38804]
[1777115286772,34.53,77776.81,0.0,0.93104,7e-05,7.38804]
[1777115292445,34.53,77776.38,0.0,0.93101,7e-05,7.39041]
[1777115295525,34.53,77776.51,0.0,0.93102,7e-05,7.38968]
[1777115303523,34.53,77776.88,0.0,0.93104,7e-05,7.3877]
[1777115305443,34.53,77777.82,0.0,0.93111,7e-05,7.38244]
[1777115305522,34.53,77777.82,0.0,0.93111,7e-05,7.38244]
[1777115306347,34.53,77778.49,0.0,0.93115,7e-05,7.37871]
[1777115306523,34.53,77778.49,0.0,0.93115,7e-05,7.37871]
[1777115306543,34.53,77778.97,0.0,0.93119,7e-05,7.37605]
[1777115312585,34.53,77778.82,0.0,0.93121,7e-05,7.37279]
[1777115313183,34.53,77778.82,0.0,0.93121,7e-05,7.37279]
[1777115313271,34.53,77778.82,0.0,0.93121,7e-05,7.37279]
[1777115320642,34.53,77777.54,0.0,0.93112,7e-05,7.38023]
[1777115321483,34.53,77777.54,0.0,0.93112,7e-05,7.38023]
[1777115321528,34.53,77777.54,0.0,0.93112,7e-05,7.38023]
[1777115322652,34.53,77777.68,0.0,0.93113,7e-05,7.37948]
[1777115322656,34.53,77778.01,0.0,0.93115,7e-05,7.37766]
[1777115327509,34.53,77777.72,0.0,0.93113,7e-05,7.37945]
[1777115327523,34.53,77777.72,0.0,0.93113,7e-05,7.37945]
[1777115332726,34.53,77778.33,0.0,0.93117,7e-05,7.37632]
[1777115337761,34.53,77778.49,0.0,0.93117,7e-05,7.37631]
[1777115342796,34.54,77778.17,0.0,0.93112,7e-05,7.37986]
[1777115344165,34.54,77778.17,0.0,0.93112,7e-05,7.37986]
[1777115344271,34.54,77778.17,0.0,0.93112,7e-05,7.37986]
[1777115345279,34.54,77778.02,0.0,0.9311,7e-05,7.38138]
[1777115345528,34.54,77778.02,0.0,0.9311,7e-05,7.38138]
[1777115345538,34.54,77778.17,0.0,0.93111,7e-05,7.38089]
[1777115350853,34.54,77778.0,0.0,0.93108,7e-05,7.38353]
[1777115353054,34.54,77777.88,0.0,0.93107,7e-05,7.38453]
[1777115353271,34.54,77777.88,0.0,0.93107,7e-05,7.38453]
[1777115358907,34.55,77777.48,0.0,0.93101,7e-05,7.38901]
[1777115363534,34.55,77777.54,0.0,0.931,7e-05,7.38961]
[1777115363773,34.55,77777.54,0.0,0.931,7e-05,7.38961]
[1777115364883,34.55,77777.71,0.0,0.93101,7e-05,7.38928]
[1777115365023,34.55,77777.71,0.0,0.93101,7e-05,7.38928]
[1777115365094,34.55,77777.71,0.0,0.931,7e-05,7.38959]
[1777115370992,34.56,77777.07,0.0,0.93094,7e-05,7.39498]
[1777115374479,34.56,77777.15,0.0,0.93097,7e-05,7.39078]
[1777115381061,34.56,77775.83,0.0,0.93085,7e-05,7.40056]
[1777115386097,34.57,77774.06,0.0,0.93071,7e-05,7.41187]
[1777115392140,34.57,77773.81,0.0,0.93068,7e-05,7.41487]
[1777115397174,34.57,77774.13,0.0,0.93068,7e-05,7.41439]
[1777115402209,34.57,77773.73,0.0,0.93064,7e-05,7.41794]
[1777115403216,34.58,77769.47,0.0,0.93034,7e-05,7.44213]
[1777115409258,34.58,77767.66,0.0,0.9302,7e-05,7.45356]
[1777115415300,34.58,77767.63,0.0,0.93018,7e-05,7.45497]
[1777115419328,34.58,77772.62,0.0,0.93052,7e-05,7.42775]
[1777115424363,34.59,77773.86,0.0,0.93059,7e-05,7.42208]
[1777115429398,34.59,77774.15,0.0,0.93059,7e-05,7.42175]
[1777115434434,34.59,77772.89,0.0,0.93052,7e-05,7.42598]
[1777115441483,34.59,77772.94,0.0,0.93051,7e-05,7.4274]
[1777115447525,34.6,77773.31,0.0,0.93052,7e-05,7.42674]
[1777115453567,34.6,77773.52,0.0,0.93051,7e-05,7.42696]
[1777115458601,34.6,77773.26,0.0,0.93048,7e-05,7.42989]
[1777115465651,34.61,77772.94,0.0,0.93043,7e-05,7.43368]
[1777115470687,34.61,77772.96,0.0,0.93042,7e-05,7.43464]
[1777115480758,34.62,77772.7,0.0,0.93038,7e-05,7.43821]
[1777115490828,34.62,77772.7,0.0,0.93035,7e-05,7.44025]
[1777115495863,34.62,77772.97,0.0,0.93039,7e-05,7.43543]
[1777115500898,34.62,77773.0,0.0,0.93038,7e-05,7.43632]
[1777115505933,34.63,77772.99,0.0,0.93037,7e-05,7.43742]
[1777115513989,34.63,77773.0,0.0,0.93035,7e-05,7.439]
[1777115519024,34.63,77773.02,0.0,0.93034,7e-05,7.43989]
[1777115522047,34.63,77777.04,0.0,0.93061,7e-05,7.41794]
[1777115523056,34.63,77781.28,0.0,0.9309,7e-05,7.39443]
[1777115528992,34.64,77781.48,0.0,0.9309,7e-05,7.39438]
[1777115538161,34.64,77781.24,0.0,0.93085,7e-05,7.3985]
[1777115545392,34.64,77781.4,0.0,0.93085,7e-05,7.3986]
[1777115545528,34.64,77781.4,0.0,0.93085,7e-05,7.3986]
[1777115555296,34.65,77780.98,0.0,0.93082,7e-05,7.39987]
[1777115560331,34.65,77780.18,0.0,0.93075,7e-05,7.40559]
[1777115565176,34.66,77778.25,0.0,0.9306,7e-05,7.41731]
[1777115565278,34.66,77778.25,0.0,0.9306,7e-05,7.41731]
[1777115565528,34.66,77778.25,0.0,0.9306,7e-05,7.41731]
[1777115565532,34.66,77778.01,0.0,0.93058,7e-05,7.41888]
[1777115573945,34.66,77777.51,0.0,0.93054,7e-05,7.42252]
[1777115574021,34.66,77777.51,0.0,0.93054,7e-05,7.42252]
[1777115574830,34.66,77777.45,0.0,0.93052,7e-05,7.42389]
[1777115575023,34.66,77777.45,0.0,0.93052,7e-05,7.42389]
[1777115574875,34.66,77777.45,0.0,0.93052,7e-05,7.42409]
[1777115580472,34.66,77777.32,0.0,0.9305,7e-05,7.42585]
[1777115585508,34.67,77777.3,0.0,0.93048,7e-05,7.42697]
[1777115596585,34.67,77777.27,0.0,0.93045,7e-05,7.42958]
[1777115599671,34.67,77776.67,0.0,0.93041,7e-05,7.43315]
[1777115599772,34.67,77776.67,0.0,0.93041,7e-05,7.43315]
[1777115599873,34.67,77771.1,0.0,0.93002,7e-05,7.46482]
[1777115603333,34.67,77768.49,0.0,0.92983,7e-05,7.47993]
[1777115603525,34.67,77768.49,0.0,0.92983,7e-05,7.47993]
[1777115603541,34.67,77768.49,0.0,0.92983,7e-05,7.47993]
[1777115603771,34.67,77768.49,0.0,0.92983,7e-05,7.47993]
[1777115603872,34.67,77768.19,0.0,0.92981,7e-05,7.48175]
[1777115609675,34.68,77768.77,0.0,0.92984,7e-05,7.47934]
[1777115614711,34.68,77768.34,0.0,0.92983,7e-05,7.47814]
[1777115619746,34.68,77768.86,0.0,0.92986,7e-05,7.47599]
[1777115620943,34.68,77768.86,0.0,0.92986,7e-05,7.47599]
[1777115621020,34.68,77768.86,0.0,0.92986,7e-05,7.47599]
[1777115626795,34.68,77767.99,0.0,0.92979,7e-05,7.48203]
[1777115630292,34.68,77767.45,0.0,0.92974,7e-05,7.48553]
[1777115630525,34.68,77767.45,0.0,0.92974,7e-05,7.48553]
[1777115630823,34.68,77771.74,0.0,0.93004,7e-05,7.46158]
[1777115631653,34.68,77771.74,0.0,0.93004,7e-05,7.46158]
[1777115631775,34.68,77771.74,0.0,0.93004,7e-05,7.46158]
[1777115631830,34.68,77771.82,0.0,0.93004,7e-05,7.46133]
[1777115634280,34.68,77773.0,0.0,0.93012,7e-05,7.45509]
[1777115634523,34.68,77773.0,0.0,0.93012,7e-05,7.45509]
[1777115639886,34.69,77771.97,0.0,0.93003,7e-05,7.46208]
[1777115643413,34.69,77772.24,0.0,0.93005,7e-05,7.46115]
[1777115643522,34.69,77772.24,0.0,0.93005,7e-05,7.46115]
[1777115644982,34.69,77773.8,0.0,0.93015,7e-05,7.45259]
[1777115645030,34.69,77773.8,0.0,0.93015,7e-05,7.45259]
[1777115645082,34.69,77773.72,0.0,0.93014,7e-05,7.45325]
[1777115647174,34.69,77774.69,0.0,0.93021,7e-05,7.44823]
[1777115652747,34.69,77778.56,0.0,0.93046,7e-05,7.4277]
[1777115653189,34.69,77778.11,0.0,0.93043,7e-05,7.43046]
[1777115653279,34.69,77778.11,0.0,0.93043,7e-05,7.43046]
[1777115653988,34.69,77778.23,0.0,0.93043,7e-05,7.43001]
[1777115659024,34.7,77775.5,0.0,0.93023,7e-05,7.4464]
[1777115664059,34.7,77773.77,0.0,0.9301,7e-05,7.45699]
[1777115669094,34.7,77773.85,0.0,0.93009,7e-05,7.4574]
[1777115672115,34.7,77770.8,0.0,0.92991,7e-05,7.47068]
[1777115677150,34.7,77767.85,0.0,0.9297,7e-05,7.48793]
[1777115682185,34.7,77768.92,0.0,0.92976,7e-05,7.4826]
[1777115688228,34.71,77768.99,0.0,0.92975,7e-05,7.48332]
[1777115693263,34.71,77767.33,0.0,0.92963,7e-05,7.49353]
[1777115701318,34.71,77769.67,0.0,0.92977,7e-05,7.48175]
[1777115706354,34.71,77772.37,0.0,0.92995,7e-05,7.46747]
[1777115711388,34.71,77770.86,0.0,0.92983,7e-05,7.47688]
[1777115717431,34.72,77771.71,0.0,0.92988,7e-05,7.47348]
[1777115722466,34.72,77772.2,0.0,0.92989,7e-05,7.47216]
[1777115727501,34.72,77771.86,0.0,0.92985,7e-05,7.47549]
[1777115732536,34.73,77773.37,0.0,0.92998,7e-05,7.46406]
[1777115737571,34.73,77773.28,0.0,0.92995,7e-05,7.46601]
[1777115740591,34.73,77777.87,0.0,0.93027,7e-05,7.44081]
[1777115745627,34.73,77778.95,0.0,0.93033,7e-05,7.43578]
[1777115751669,34.74,77778.87,0.0,0.93031,7e-05,7.43754]
[1777115756704,34.74,77778.89,0.0,0.93029,7e-05,7.4389]
[1777115761740,34.74,77779.42,0.0,0.93031,7e-05,7.43731]
[1777115766775,34.75,77779.08,0.0,0.93027,7e-05,7.44085]
[1777115771811,34.75,77779.36,0.0,0.93027,7e-05,7.44063]
[1777115779866,34.75,77778.89,0.0,0.93022,7e-05,7.44459]
[1777115784901,34.75,77780.27,0.0,0.93031,7e-05,7.43756]
[1777115789318,34.75,77780.3,0.0,0.9303,7e-05,7.43784]
[1777115789522,34.75,77780.3,0.0,0.9303,7e-05,7.43784]
[1777115792957,34.76,77780.07,0.0,0.93032,7e-05,7.43552]
[1777115795979,34.76,77780.04,0.0,0.93031,7e-05,7.43615]
[1777115806193,34.76,77780.04,0.0,0.93031,7e-05,7.43615]
[1777115808054,34.76,77780.04,0.0,0.93029,7e-05,7.43785]
[1777115808275,34.76,77780.04,0.0,0.93029,7e-05,7.43785]
[1777115808122,34.76,77780.04,0.0,0.93028,7e-05,7.43811]
[1777115809525,34.76,77780.04,0.0,0.93028,7e-05,7.43811]
[1777115815669,34.76,77779.64,0.0,0.93024,7e-05,7.44171]
[1777115815777,34.76,77779.64,0.0,0.93024,7e-05,7.44171]
[1777115816596,34.77,77779.34,0.0,0.93021,7e-05,7.44391]
[1777115816774,34.77,77779.34,0.0,0.93021,7e-05,7.44391]
[1777115817125,34.77,77779.36,0.0,0.93021,7e-05,7.44406]
[1777115822161,34.77,77779.43,0.0,0.9302,7e-05,7.44496]
[1777115827196,34.77,77779.21,0.0,0.93017,7e-05,7.44747]
[1777115833277,34.77,77779.13,0.0,0.93015,7e-05,7.44894]
[1777115833525,34.77,77779.13,0.0,0.93015,7e-05,7.44894]
[1777115837764,34.78,77776.94,0.0,0.92998,7e-05,7.46272]
[1777115837769,34.78,77776.94,0.0,0.92998,7e-05,7.46272]
[1777115837979,34.78,77776.94,0.0,0.92998,7e-05,7.46272]
[1777115838024,34.78,77776.94,0.0,0.92998,7e-05,7.46272]
[1777115838273,34.78,77776.41,0.0,0.92994,7e-05,7.46592]
[1777115839279,34.78,77780.03,0.0,0.93019,7e-05,7.44588]
[1777115844315,34.78,77781.1,0.0,0.93025,7e-05,7.44125]
[1777115847852,34.78,77781.22,0.0,0.93025,7e-05,7.4414]
[1777115848021,34.78,77781.22,0.0,0.93025,7e-05,7.4414]
[1777115855578,34.78,77781.27,0.0,0.93024,7e-05,7.44194]
[1777115855775,34.78,77781.27,0.0,0.93024,7e-05,7.44194]
[1777115856537,34.79,77781.27,0.0,0.93026,7e-05,7.43918]
[1777115856776,34.79,77781.27,0.0,0.93026,7e-05,7.43918]
[1777115856866,34.79,77780.42,0.0,0.93019,7e-05,7.44418]
[1777115862441,34.79,77780.89,0.0,0.93021,7e-05,7.4428]
[1777115869491,34.8,77780.62,0.0,0.93017,7e-05,7.44603]
[1777115872655,34.8,77780.62,0.0,0.93017,7e-05,7.44603]
[1777115872770,34.8,77780.62,0.0,0.93017,7e-05,7.44603]
[1777115881816,34.8,77780.57,0.0,0.93015,7e-05,7.44755]
[1777115882022,34.8,77780.57,0.0,0.93015,7e-05,7.44755]
[1777115882970,34.8,77780.57,0.0,0.93013,7e-05,7.4495]
[1777115883024,34.8,77780.57,0.0,0.93013,7e-05,7.4495]
[1777115883071,34.8,77780.88,0.0,0.93015,7e-05,7.44791]
[1777115888624,34.8,77778.97,0.0,0.93,7e-05,7.45975]
[1777115894665,34.81,77778.8,0.0,0.92997,7e-05,7.46214]
[1777115900259,34.81,77778.59,0.0,0.92995,7e-05,7.4643]
[1777115908421,34.81,77778.58,0.0,0.92993,7e-05,7.46534]
[1777115913799,34.82,77778.89,0.0,0.92996,7e-05,7.46191]
[1777115921679,34.82,77778.95,0.0,0.92995,7e-05,7.46231]
[1777115921778,34.82,77778.95,0.0,0.92995,7e-05,7.46231]
[1777115921855,34.82,77778.99,0.0,0.92995,7e-05,7.46296]
[1777115926890,34.82,77778.96,0.0,0.92994,7e-05,7.46378]
[1777115931926,34.82,77778.89,0.0,0.92992,7e-05,7.46493]
[1777115936961,34.83,77778.6,0.0,0.92989,7e-05,7.46749]
[1777115941996,34.83,77778.45,0.0,0.92987,7e-05,7.46904]
[1777115948043,34.83,77777.72,0.0,0.92981,7e-05,7.47381]
[1777115958113,34.83,77777.72,0.0,0.92979,7e-05,7.47525]
[1777115963148,34.83,77775.44,0.0,0.92963,7e-05,7.4886]
[1777115968183,34.84,77772.19,0.0,0.9294,7e-05,7.50721]
[1777115975233,34.84,77772.15,0.0,0.92942,7e-05,7.50363]
[1777115978253,34.84,77768.8,0.0,0.92919,7e-05,7.52262]
[1777115983289,34.84,77769.0,0.0,0.9292,7e-05,7.5217]
[1777115988324,34.84,77769.65,0.0,0.92924,7e-05,7.51826]
[1777115991349,34.84,77762.01,0.0,0.9287,7e-05,7.56152]
[1777115993359,34.84,77761.88,0.0,0.92869,7e-05,7.56242]
[1777115994661,34.84,77763.13,0.0,0.92878,7e-05,7.55547]
[1777116000408,34.84,77764.12,0.0,0.92884,7e-05,7.55036]
[1777116001966,34.84,77764.98,0.0,0.9289,7e-05,7.54565]
[1777116002036,34.84,77764.98,0.0,0.9289,7e-05,7.54565]
[1777116002422,34.84,77765.16,0.0,0.92891,7e-05,7.54477]
[1777116008276,34.84,77764.87,0.0,0.92888,7e-05,7.5471]
[1777116011488,34.84,77761.28,0.0,0.92862,7e-05,7.56784]
[1777116013247,34.84,77761.28,0.0,0.92862,7e-05,7.56784]
[1777116013278,34.84,77761.28,0.0,0.92862,7e-05,7.56784]
[1777116013501,34.84,77761.21,0.0,0.92862,7e-05,7.56846]
[1777116018537,34.84,77761.33,0.0,0.92862,7e-05,7.56837]
[1777116027447,34.84,77761.33,0.0,0.92862,7e-05,7.56837]
[1777116027520,34.84,77761.33,0.0,0.92862,7e-05,7.56837]
[1777116035657,34.85,77760.83,0.0,0.92861,7e-05,7.56735]
[1777116040691,34.85,77757.72,0.0,0.92839,7e-05,7.58501]
[1777116042494,34.85,77757.72,0.0,0.92839,7e-05,7.58501]
[1777116042521,34.85,77757.72,0.0,0.92839,7e-05,7.58501]
[1777116043132,34.85,77755.8,0.0,0.92826,7e-05,7.59585]
[1777116043274,34.85,77755.8,0.0,0.92826,7e-05,7.59585]
[1777116043333,34.85,77755.07,0.0,0.9282,7e-05,7.59994]
[1777116046249,34.85,77754.76,0.0,0.92818,7e-05,7.60168]
[1777116046300,34.85,77744.76,0.0,0.92747,7e-05,7.65816]
[1777116049400,34.85,77743.84,0.0,0.92741,7e-05,7.66326]
[1777116054793,34.84,77741.63,0.0,0.92726,7e-05,7.67491]
[1777116058835,34.84,77741.3,0.0,0.92724,7e-05,7.67635]
[1777116059019,34.84,77741.3,0.0,0.92724,7e-05,7.67635]
[1777116059726,34.84,77740.81,0.0,0.92721,7e-05,7.67884]
[1777116059778,34.84,77740.81,0.0,0.92721,7e-05,7.67884]
[1777116059829,34.84,77739.12,0.0,0.92709,7e-05,7.68844]
[1777116064290,34.84,77740.28,0.0,0.92718,7e-05,7.68136]
[1777116064521,34.84,77740.28,0.0,0.92718,7e-05,7.68136]
[1777116069899,34.84,77739.96,0.0,0.92717,7e-05,7.6821]
[1777116070819,34.84,77739.96,0.0,0.92717,7e-05,7.6821]
[1777116071025,34.84,77739.96,0.0,0.92717,7e-05,7.6821]
[1777116071277,34.84,77739.96,0.0,0.92717,7e-05,7.6821]
[1777116071364,34.84,77740.8,0.0,0.92724,7e-05,7.67703]
[1777116076402,34.84,77740.88,0.0,0.92725,7e-05,7.67617]
[1777116076523,34.84,77740.88,0.0,0.92725,7e-05,7.67617]
[1777116078938,34.84,77740.2,0.0,0.9272,7e-05,7.6796]
[1777116079971,34.84,77730.33,0.0,0.9265,7e-05,7.73549]
[1777116081985,34.83,77729.84,0.0,0.92647,7e-05,7.73787]
[1777116082759,34.83,77729.84,0.0,0.92647,7e-05,7.73787]
[1777116087020,34.83,77725.92,0.0,0.9262,7e-05,7.75901]
[1777116088035,34.83,77717.53,0.0,0.92559,7e-05,7.80676]
[1777116088774,34.83,77717.53,0.0,0.92559,7e-05,7.80676]
[1777116090705,34.83,77714.8,0.0,0.92541,7e-05,7.82143]
[1777116090786,34.83,77714.8,0.0,0.92541,7e-05,7.82143]
[1777116091056,34.83,77710.76,0.0,0.92515,7e-05,7.8398]
[1777116092063,34.83,77704.97,0.0,0.92473,7e-05,7.87272]
[1777116093070,34.83,77708.54,0.0,0.925,7e-05,7.85176]
[1777116098484,34.82,77709.58,0.0,0.92511,7e-05,7.84357]
[1777116098526,34.82,77709.58,0.0,0.92511,7e-05,7.84357]
[1777116103597,34.82,77713.81,0.0,0.92544,7e-05,7.81722]
[1777116103784,34.82,77713.8,0.0,0.92544,7e-05,7.81687]
[1777116104535,34.82,77713.58,0.0,0.92543,7e-05,7.81773]
[1777116104774,34.82,77713.58,0.0,0.92543,7e-05,7.81773]
[1777116109730,34.81,77710.01,0.0,0.9252,7e-05,7.83608]
[1777116109772,34.81,77710.01,0.0,0.9252,7e-05,7.83608]
[1777116109857,34.81,77710.01,0.0,0.9252,7e-05,7.83608]
[1777116110024,34.81,77710.01,0.0,0.9252,7e-05,7.83608]
[1777116110189,34.81,77709.6,0.0,0.92518,7e-05,7.83799]
[1777116113210,34.81,77705.97,0.0,0.92493,7e-05,7.85749]
[1777116114764,34.81,77705.18,0.0,0.92487,7e-05,7.86156]
[1777116114775,34.81,77705.18,0.0,0.92487,7e-05,7.86156]
[1777116120260,34.8,77701.83,0.0,0.92467,7e-05,7.87787]
[1777116126339,34.79,77701.86,0.0,0.92469,7e-05,7.87566]
[1777116126523,34.79,77701.86,0.0,0.92469,7e-05,7.87566]
[1777116126662,34.79,77701.64,0.0,0.92469,7e-05,7.87592]
[1777116126771,34.79,77701.64,0.0,0.92469,7e-05,7.87592]
[1777116127309,34.79,77701.6,0.0,0.92469,7e-05,7.87565]
[1777116131850,34.79,77703.02,0.0,0.92482,7e-05,7.86546]
[1777116132025,34.79,77703.02,0.0,0.92482,7e-05,7.86546]
[1777116138412,34.78,77705.66,0.0,0.92505,7e-05,7.84794]
[1777116138441,34.78,77705.66,0.0,0.92505,7e-05,7.84794]
[1777116139199,34.78,77707.68,0.0,0.9252,7e-05,7.83543]
[1777116139276,34.78,77707.68,0.0,0.9252,7e-05,7.83543]
[1777116139393,34.78,77711.36,0.0,0.92548,7e-05,7.81386]
[1777116145435,34.77,77711.5,0.0,0.92552,7e-05,7.81079]
[1777116147032,34.77,77710.76,0.0,0.92547,7e-05,7.81467]
[1777116147270,34.77,77710.76,0.0,0.92547,7e-05,7.81467]
[1777116147450,34.77,77707.59,0.0,0.92524,7e-05,7.83251]
[1777116147696,34.77,77707.59,0.0,0.92524,7e-05,7.83251]
[1777116147780,34.77,77707.59,0.0,0.92524,7e-05,7.83251]
[1777116148456,34.77,77706.73,0.0,0.92518,7e-05,7.83705]
[1777116151229,34.77,77706.9,0.0,0.92521,7e-05,7.83523]
[1777116151270,34.77,77706.9,0.0,0.92521,7e-05,7.83523]
[1777116156518,34.76,77707.22,0.0,0.9253,7e-05,7.82655]
[1777116161553,34.76,77706.12,0.0,0.92524,7e-05,7.83086]
[1777116163626,34.76,77706.12,0.0,0.92524,7e-05,7.83086]
[1777116163777,34.76,77706.51,0.0,0.92528,7e-05,7.82781]
[1777116164574,34.76,77706.81,0.0,0.92531,7e-05,7.82569]
[1777116164776,34.76,77706.81,0.0,0.92531,7e-05,7.82569]
[1777116168770,34.75,77706.78,0.0,0.92532,7e-05,7.82431]
[1777116169609,34.75,77706.72,0.0,0.92532,7e-05,7.82427]
[1777116174644,34.75,77706.99,0.0,0.92537,7e-05,7.82078]
[1777116180664,34.75,77706.47,0.0,0.92535,7e-05,7.82224]
[1777116180772,34.75,77706.47,0.0,0.92535,7e-05,7.82224]
[1777116180809,34.75,77706.47,0.0,0.92535,7e-05,7.82224]
[1777116181024,34.75,77706.47,0.0,0.92535,7e-05,7.82224]
[1777116181126,34.74,77706.65,0.0,0.92537,7e-05,7.82044]
[1777116186454,34.74,77706.76,0.0,0.9254,7e-05,7.81829]
[1777116186521,34.74,77706.76,0.0,0.9254,7e-05,7.81829]
[1777116191201,34.74,77705.32,0.0,0.92532,7e-05,7.82464]
[1777116191271,34.74,77705.32,0.0,0.92532,7e-05,7.82464]
[1777116191274,34.74,77705.32,0.0,0.92533,7e-05,7.82385]
[1777116194491,34.73,77704.61,0.0,0.92528,7e-05,7.82754]
[1777116194527,34.73,77704.61,0.0,0.92528,7e-05,7.82754]
[1777116199441,34.73,77704.1,0.0,0.92527,7e-05,7.8285]
[1777116199519,34.73,77704.1,0.0,0.92527,7e-05,7.8285]
[1777116199550,34.73,77704.1,0.0,0.92527,7e-05,7.8285]
[1777116199652,34.73,77703.25,0.0,0.92522,7e-05,7.83261]
[1777116199776,34.73,77703.25,0.0,0.92522,7e-05,7.83261]
[1777116204407,34.73,77700.86,0.0,0.92506,7e-05,7.84514]
[1777116204520,34.73,77700.86,0.0,0.92506,7e-05,7.84514]
[1777116210581,34.72,77698.24,0.0,0.9249,7e-05,7.8577]
[1777116210683,34.72,77698.12,0.0,0.9249,7e-05,7.85751]
[1777116210779,34.72,77698.12,0.0,0.9249,7e-05,7.85751]
[1777116212773,34.72,77697.15,0.0,0.92487,7e-05,7.85777]
[1777116215354,34.72,77697.64,0.0,0.92491,7e-05,7.85494]
[1777116215527,34.72,77697.64,0.0,0.92491,7e-05,7.85494]
[1777116215628,34.71,77696.47,0.0,0.92484,7e-05,7.86037]
[1777116219059,34.71,77697.06,0.0,0.9249,7e-05,7.85609]
[1777116219270,34.71,77697.06,0.0,0.9249,7e-05,7.85609]
[1777116219961,34.71,77690.92,0.0,0.92445,7e-05,7.89071]
[1777116220967,34.71,77685.79,0.0,0.92408,7e-05,7.92]
[1777116223673,34.71,77683.1,0.0,0.92388,7e-05,7.93513]
[1777116223772,34.71,77682.79,0.0,0.92387,7e-05,7.93644]
[1777116224649,34.71,77682.79,0.0,0.92387,7e-05,7.93644]
[1777116224665,34.71,77680.22,0.0,0.92369,7e-05,7.95058]
[1777116224773,34.71,77680.22,0.0,0.92369,7e-05,7.95058]
[1777116230033,34.7,77678.11,0.0,0.92355,7e-05,7.96108]
[1777116231039,34.7,77674.56,0.0,0.92329,7e-05,7.98137]
[1777116232143,34.7,77674.56,0.0,0.92329,7e-05,7.98137]
[1777116232268,34.7,77674.56,0.0,0.92329,7e-05,7.98137]
[1777116232367,34.7,77668.85,0.0,0.92287,8e-05,8.01389]
[1777116232868,34.7,77668.85,0.0,0.92287,8e-05,8.01389]
[1777116233024,34.7,77668.85,0.0,0.92287,8e-05,8.01389]
[1777116233053,34.7,77669.51,0.0,0.92292,8e-05,8.01004]
[1777116238087,34.7,77669.96,0.0,0.92298,8e-05,8.00568]
[1777116243123,34.69,77670.01,0.0,0.923,8e-05,8.00373]
[1777116244925,34.69,77670.15,0.0,0.92302,8e-05,8.00258]
[1777116245020,34.69,77670.15,0.0,0.92302,8e-05,8.00258]
[1777116247151,34.69,77676.73,0.0,0.92352,7e-05,7.96329]
[1777116253193,34.69,77677.19,0.0,0.92358,7e-05,7.95905]
[1777116258228,34.68,77677.36,0.0,0.9236,7e-05,7.9568]
[1777116259067,34.68,77677.36,0.0,0.9236,7e-05,7.9568]
[1777116259275,34.68,77677.36,0.0,0.9236,7e-05,7.9568]
[1777116259347,34.68,77677.36,0.0,0.92361,7e-05,7.9563]
[1777116262256,34.68,77680.14,0.0,0.92383,7e-05,7.93939]
[1777116264269,34.68,77684.04,0.0,0.92412,7e-05,7.91633]
[1777116271319,34.68,77685.3,0.0,0.92427,7e-05,7.9034]
[1777116273333,34.68,77695.15,0.0,0.925,7e-05,7.84593]
[1777116274340,34.67,77698.53,0.0,0.92525,7e-05,7.8262]
[1777116278008,34.68,77698.3,0.0,0.92523,7e-05,7.82802]
[1777116278018,34.68,77698.3,0.0,0.92523,7e-05,7.82802]
[1777116278526,34.68,77698.3,0.0,0.92523,7e-05,7.82802]
[1777116278598,34.68,77699.23,0.0,0.9253,7e-05,7.82281]
[1777116280520,34.68,77699.07,0.0,0.92528,7e-05,7.8239]
[1777116280621,34.68,77699.42,0.0,0.92531,7e-05,7.82205]
[1777116287431,34.68,77699.93,0.0,0.92533,7e-05,7.82028]
[1777116292465,34.68,77699.82,0.0,0.92531,7e-05,7.82171]
[1777116293728,34.68,77699.82,0.0,0.92531,7e-05,7.82171]
[1777116294527,34.68,77699.82,0.0,0.92531,7e-05,7.82187]
[1777116300522,34.68,77699.77,0.0,0.92529,7e-05,7.82324]
[1777116304382,34.68,77699.64,0.0,0.92528,7e-05,7.82428]
[1777116304526,34.68,77699.64,0.0,0.92528,7e-05,7.82428]
[1777116309585,34.69,77700.66,0.0,0.92534,7e-05,7.81943]
[1777116314619,34.69,77699.86,0.0,0.92527,7e-05,7.82475]
[1777116317512,34.69,77700.25,0.0,0.9253,7e-05,7.82277]
[1777116317518,34.69,77700.25,0.0,0.9253,7e-05,7.82277]
[1777116322676,34.69,77700.16,0.0,0.92528,7e-05,7.8241]
[1777116327711,34.69,77699.24,0.0,0.92521,7e-05,7.83005]
[1777116328532,34.69,77699.24,0.0,0.92521,7e-05,7.83005]
[1777116333753,34.69,77698.54,0.0,0.92519,7e-05,7.82989]
[1777116341809,34.69,77698.93,0.0,0.92521,7e-05,7.82858]
[1777116343032,34.69,77698.93,0.0,0.92521,7e-05,7.82858]
[1777116343272,34.69,77698.93,0.0,0.92521,7e-05,7.82858]
[1777116348860,34.7,77698.77,0.0,0.92518,7e-05,7.83032]
[1777116351504,34.7,77698.59,0.0,0.92517,7e-05,7.83148]
[1777116351528,34.7,77698.59,0.0,0.92517,7e-05,7.83148]
[1777116356204,34.7,77696.62,0.0,0.92502,7e-05,7.84341]
[1777116356273,34.7,77696.62,0.0,0.92502,7e-05,7.84341]
[1777116361951,34.7,77695.88,0.0,0.92496,7e-05,7.84829]
[1777116364960,34.7,77696.14,0.0,0.92497,7e-05,7.84697]
[1777116365026,34.7,77696.14,0.0,0.92497,7e-05,7.84697]
[1777116371016,34.7,77698.84,0.0,0.92516,7e-05,7.83217]
[1777116375285,34.7,77698.54,0.0,0.92513,7e-05,7.83425]
[1777116375525,34.7,77698.54,0.0,0.92513,7e-05,7.83425]
[1777116381087,34.7,77698.67,0.0,0.92513,7e-05,7.83428]
[1777116386173,34.7,77698.49,0.0,0.92512,7e-05,7.83577]
[1777116388520,34.71,77697.94,0.0,0.92507,7e-05,7.83917]
[1777116394178,34.71,77698.2,0.0,0.92512,7e-05,7.83401]
[1777116401227,34.71,77698.07,0.0,0.9251,7e-05,7.8356]
[1777116406262,34.71,77695.58,0.0,0.92491,7e-05,7.85053]
[1777116406999,34.71,77695.58,0.0,0.92491,7e-05,7.85053]
[1777116407026,34.71,77695.58,0.0,0.92491,7e-05,7.85053]
[1777116412304,34.71,77693.93,0.0,0.92478,7e-05,7.86061]
[1777116416727,34.71,77694.0,0.0,0.92478,7e-05,7.86044]
[1777116416777,34.71,77694.0,0.0,0.92478,7e-05,7.86044]
[1777116422374,34.71,77691.76,0.0,0.92461,7e-05,7.87392]
[1777116423470,34.71,77691.76,0.0,0.92461,7e-05,7.87392]
[1777116423524,34.71,77691.76,0.0,0.92461,7e-05,7.87392]
[1777116429422,34.71,77693.34,0.0,0.92472,7e-05,7.86536]
[1777116434458,34.72,77693.47,0.0,0.92472,7e-05,7.86502]
[1777116439493,34.72,77692.87,0.0,0.92467,7e-05,7.8689]
[1777116445535,34.72,77693.12,0.0,0.92469,7e-05,7.86793]
[1777116446630,34.72,77693.12,0.0,0.92469,7e-05,7.86793]
[1777116446777,34.72,77693.12,0.0,0.92469,7e-05,7.86793]
[1777116451577,34.72,77690.55,0.0,0.92453,7e-05,7.87877]
[1777116456613,34.72,77690.21,0.0,0.9245,7e-05,7.88109]
[1777116459633,34.72,77693.01,0.0,0.9247,7e-05,7.86512]
[1777116464669,34.72,77693.08,0.0,0.9247,7e-05,7.86521]
[1777116469704,34.72,77693.21,0.0,0.92471,7e-05,7.86494]
[1777116477762,34.72,77692.74,0.0,0.92466,7e-05,7.86841]
[1777116482797,34.72,77692.41,0.0,0.92463,7e-05,7.87079]
[1777116493875,34.73,77692.59,0.0,0.92463,7e-05,7.87079]
[1777116498910,34.73,77692.61,0.0,0.92463,7e-05,7.87114]
[1777116503946,34.73,77692.41,0.0,0.92461,7e-05,7.87277]
[1777116508981,34.73,77694.85,0.0,0.92478,7e-05,7.85915]
[1777116514018,34.73,77694.73,0.0,0.9248,7e-05,7.85592]
[1777116516582,34.73,77694.55,0.0,0.92479,7e-05,7.85707]
[1777116516770,34.73,77694.55,0.0,0.92479,7e-05,7.85707]
[1777116522073,34.73,77695.94,0.0,0.92488,7e-05,7.84984]
[1777116527109,34.73,77696.01,0.0,0.92488,7e-05,7.85]
[1777116530528,34.73,77698.25,0.0,0.92504,7e-05,7.83731]
[1777116536172,34.74,77698.93,0.0,0.92508,7e-05,7.83431]
[1777116539061,34.74,77698.98,0.0,0.92508,7e-05,7.83427]
[1777116539277,34.74,77698.98,0.0,0.92508,7e-05,7.83427]
[1777116543221,34.74,77702.23,0.0,0.92531,7e-05,7.8162]
[1777116546559,34.74,77701.99,0.0,0.92529,7e-05,7.81787]
[1777116546773,34.74,77701.99,0.0,0.92529,7e-05,7.81787]
[1777116552285,34.74,77701.72,0.0,0.92526,7e-05,7.8204]
[1777116556610,34.74,77701.72,0.0,0.92526,7e-05,7.8204]
[1777116556780,34.74,77701.72,0.0,0.92526,7e-05,7.8204]
[1777116560341,34.74,77704.6,0.0,0.92545,7e-05,7.80492]
[1777116564732,34.74,77704.84,0.0,0.92547,7e-05,7.80401]
[1777116564775,34.74,77704.84,0.0,0.92547,7e-05,7.80401]
[1777116570412,34.75,77704.3,0.0,0.92541,7e-05,7.80817]
[1777116577461,34.75,77704.31,0.0,0.92544,7e-05,7.8047]
[1777116581035,34.75,77704.49,0.0,0.92545,7e-05,7.80381]
[1777116581270,34.75,77704.51,0.0,0.92545,7e-05,7.80398]
[1777116581489,34.75,77697.33,0.0,0.92492,7e-05,7.84546]
[1777116584510,34.75,77694.82,0.0,0.92473,7e-05,7.86022]
[1777116589545,34.75,77695.62,0.0,0.92479,7e-05,7.8559]
[1777116594526,34.75,77695.1,0.0,0.92474,7e-05,7.85917]
[1777116600622,34.75,77695.18,0.0,0.92474,7e-05,7.85926]
[1777116605657,34.75,77696.9,0.0,0.92486,7e-05,7.84974]
[1777116610692,34.75,77696.59,0.0,0.92484,7e-05,7.85198]
[1777116612177,34.76,77696.28,0.0,0.92481,7e-05,7.85386]
[1777116612271,34.76,77696.28,0.0,0.92481,7e-05,7.85386]
[1777116617741,34.76,77699.32,0.0,0.92503,7e-05,7.83694]
[1777116619206,34.76,77699.25,0.0,0.92502,7e-05,7.83746]
[1777116619273,34.76,77699.25,0.0,0.92502,7e-05,7.83746]
[1777116624790,34.76,77699.08,0.0,0.925,7e-05,7.83911]
[1777116627610,34.76,77700.66,0.0,0.92511,7e-05,7.83023]
[1777116627772,34.76,77700.66,0.0,0.92511,7e-05,7.83023]
[1777116633852,34.76,77700.59,0.0,0.92514,7e-05,7.82708]
[1777116639895,34.76,77700.91,0.0,0.92515,7e-05,7.82604]
[1777116642228,34.76,77700.75,0.0,0.92513,7e-05,7.82722]
[1777116642273,34.76,77700.75,0.0,0.92513,7e-05,7.82722]
[1777116650972,34.77,77700.78,0.0,0.92512,7e-05,7.82824]
[1777116653229,34.77,77701.5,0.0,0.92517,7e-05,7.82436]
[1777116653269,34.77,77701.5,0.0,0.92517,7e-05,7.82436]
[1777116659030,34.77,77701.49,0.0,0.92516,7e-05,7.82522]
[1777116664065,34.77,77701.49,0.0,0.92515,7e-05,7.82588]
[1777116671114,34.77,77701.08,0.0,0.92511,7e-05,7.82914]
[1777116677155,34.77,77701.13,0.0,0.9251,7e-05,7.82961]
[1777116680525,34.77,77701.09,0.0,0.9251,7e-05,7.83021]
[1777116686220,34.78,77700.93,0.0,0.92508,7e-05,7.83188]
[1777116689419,34.78,77700.4,0.0,0.92503,7e-05,7.83517]
[1777116689526,34.78,77700.4,0.0,0.92503,7e-05,7.83517]
[1777116701325,34.78,77700.16,0.0,0.92503,7e-05,7.83366]
[1777116704641,34.78,77700.31,0.0,0.92504,7e-05,7.83291]
[1777116704771,34.78,77700.31,0.0,0.92504,7e-05,7.83291]
[1777116711395,34.78,77699.92,0.0,0.925,7e-05,7.83623]
[1777116717437,34.78,77700.06,0.0,0.925,7e-05,7.83613]
[1777116724487,34.79,77699.91,0.0,0.92498,7e-05,7.83781]
[1777116725290,34.79,77699.91,0.0,0.92498,7e-05,7.83781]
[1777116725519,34.79,77699.91,0.0,0.92498,7e-05,7.83781]
[1777116732543,34.79,77697.0,0.0,0.92476,7e-05,7.85535]
[1777116737578,34.79,77696.82,0.0,0.92474,7e-05,7.85686]
[1777116739632,34.79,77695.82,0.0,0.92466,7e-05,7.86272]
[1777116739772,34.79,77695.82,0.0,0.92466,7e-05,7.86272]
[1777116742613,34.79,77690.98,0.0,0.9243,7e-05,7.89097]
[1777116747650,34.79,77690.48,0.0,0.92426,7e-05,7.89412]
[1777116752685,34.79,77689.85,0.0,0.92425,7e-05,7.89354]
[1777116757719,34.79,77689.98,0.0,0.92426,7e-05,7.89309]
[1777116763762,34.79,77689.94,0.0,0.92425,7e-05,7.89371]
[1777116768797,34.79,77690.56,0.0,0.92429,7e-05,7.89055]
[1777116777861,34.79,77692.62,0.0,0.92443,7e-05,7.87946]
[1777116782896,34.8,77691.38,0.0,0.92433,7e-05,7.88705]
[1777116787931,34.8,77692.06,0.0,0.92438,7e-05,7.88351]
[1777116792966,34.8,77693.58,0.0,0.92449,7e-05,7.87515]
[1777116798001,34.8,77693.4,0.0,0.92447,7e-05,7.8766]
[1777116804046,34.8,77693.07,0.0,0.92444,7e-05,7.87898]
[1777116809081,34.8,77692.23,0.0,0.92437,7e-05,7.88418]
[1777116817137,34.8,77691.39,0.0,0.92434,7e-05,7.88505]
[1777116822173,34.8,77691.67,0.0,0.92436,7e-05,7.88373]
[1777116831236,34.8,77691.42,0.0,0.92433,7e-05,7.88573]
[1777116838285,34.8,77691.28,0.0,0.92432,7e-05,7.88696]
[1777116840299,34.8,77688.64,0.0,0.92412,7e-05,7.90232]
[1777116845333,34.8,77687.88,0.0,0.92406,7e-05,7.90686]
[1777116850369,34.8,77687.69,0.0,0.92404,7e-05,7.90813]
[1777116856410,34.8,77686.4,0.0,0.92395,7e-05,7.91582]
[1777116861445,34.8,77685.06,0.0,0.92384,7e-05,7.92367]
[1777116866480,34.81,77685.13,0.0,0.92385,7e-05,7.9233]
[1777116871516,34.81,77684.95,0.0,0.92387,7e-05,7.91987]
[1777116874537,34.8,77679.12,0.0,0.92344,7e-05,7.9536]
[1777116879571,34.8,77676.86,0.0,0.92328,7e-05,7.96634]
[1777116884606,34.8,77676.05,0.0,0.92322,7e-05,7.97058]
[1777116888634,34.8,77680.63,0.0,0.92357,7e-05,7.94366]
[1777116889642,34.8,77683.57,0.0,0.92379,7e-05,7.92658]
[1777116894677,34.8,77683.01,0.0,0.92375,7e-05,7.9297]
[1777116899711,34.8,77683.27,0.0,0.92377,7e-05,7.92803]
[1777116907768,34.8,77682.54,0.0,0.92372,7e-05,7.93194]
[1777116911796,34.8,77679.48,0.0,0.92349,7e-05,7.94946]
[1777116914817,34.8,77671.3,0.0,0.92288,8e-05,7.99674]
[1777116917687,34.8,77670.73,0.0,0.92284,8e-05,7.99981]
[1777116917776,34.8,77670.73,0.0,0.92284,8e-05,7.99981]
[1777116917837,34.8,77670.22,0.0,0.92281,8e-05,8.00263]
[1777116922874,34.8,77670.89,0.0,0.92287,8e-05,7.99792]
[1777116927908,34.8,77670.76,0.0,0.92287,8e-05,7.99791]
[1777116934958,34.79,77670.48,0.0,0.9229,8e-05,7.99384]
[1777116939992,34.79,77670.26,0.0,0.92289,8e-05,7.99441]
[1777116945028,34.79,77670.27,0.0,0.9229,8e-05,7.99366]
[1777116953084,34.79,77670.19,0.0,0.92291,8e-05,7.99308]
[1777116954091,34.79,77667.55,0.0,0.92271,8e-05,8.00832]
[1777116959127,34.79,77667.25,0.0,0.9227,8e-05,8.00932]
[1777116966175,34.78,77665.87,0.0,0.92261,8e-05,8.01632]
[1777116970202,34.78,77661.53,0.0,0.92229,8e-05,8.04106]
[1777116975238,34.78,77659.58,0.0,0.92215,8e-05,8.05152]
[1777116977252,34.78,77655.88,0.0,0.92188,8e-05,8.07278]
[1777116982286,34.78,77656.01,0.0,0.9219,8e-05,8.07096]
[1777116988329,34.77,77654.73,0.0,0.92182,8e-05,8.07717]
[1777116993363,34.77,77654.56,0.0,0.92186,8e-05,8.07255]
[1777116998399,34.77,77654.87,0.0,0.92189,8e-05,8.06968]
[1777117003434,34.77,77656.46,0.0,0.92203,8e-05,8.05942]
[1777117005448,34.77,77660.58,0.0,0.92234,8e-05,8.03499]
[1777117010482,34.77,77661.78,0.0,0.92244,8e-05,8.02733]
[1777117015520,34.76,77661.77,0.0,0.92245,8e-05,8.0267]
[1777117021562,34.76,77661.73,0.0,0.92246,8e-05,8.02609]
[1777117026596,34.76,77662.1,0.0,0.9225,8e-05,8.02319]
[1777117031631,34.76,77662.27,0.0,0.92252,8e-05,8.02146]
[1777117036667,34.76,77662.65,0.0,0.92256,8e-05,8.01854]
[1777117041702,34.76,77661.85,0.0,0.9225,8e-05,8.02251]
[1777117046738,34.75,77662.58,0.0,0.92257,8e-05,8.01755]
[1777117051775,34.75,77662.04,0.0,0.92257,8e-05,8.01556]
[1777117056810,34.75,77662.41,0.0,0.92261,8e-05,8.01277]
[1777117059832,34.75,77656.9,0.0,0.9222,8e-05,8.04457]
[1777117064868,34.75,77656.41,0.0,0.92217,8e-05,8.04659]
[1777117069902,34.75,77657.43,0.0,0.92226,8e-05,8.03978]
[1777117074937,34.75,77657.56,0.0,0.92228,8e-05,8.03821]
[1777117079972,34.74,77657.75,0.0,0.9223,8e-05,8.03632]
[1777117087021,34.74,77657.83,0.0,0.92232,8e-05,8.03481]
[1777117092057,34.74,77657.53,0.0,0.92231,8e-05,8.03581]
[1777117099106,34.74,77657.83,0.0,0.92235,8e-05,8.03298]
[1777117104141,34.74,77660.29,0.0,0.92254,8e-05,8.01771]
[1777117109176,34.73,77660.77,0.0,0.92259,8e-05,8.01424]
[1777117114211,34.73,77661.43,0.0,0.92269,8e-05,8.00525]
[1777117117232,34.73,77669.43,0.0,0.92329,8e-05,7.95829]
[1777117118239,34.73,77674.45,0.0,0.92367,7e-05,7.92906]
[1777117123273,34.73,77675.33,0.0,0.92373,7e-05,7.9239]
[1777117129316,34.73,77675.45,0.0,0.92374,7e-05,7.9232]
[1777117134351,34.73,77677.05,0.0,0.92386,7e-05,7.91397]
[1777117139385,34.73,77676.48,0.0,0.92382,7e-05,7.91736]
[1777117144421,34.73,77679.09,0.0,0.92401,7e-05,7.90231]
[1777117147442,34.73,77682.81,0.0,0.92429,7e-05,7.88091]
[1777117150463,34.73,77685.41,0.0,0.92448,7e-05,7.86614]
[1777117152526,34.73,77686.12,0.0,0.92453,7e-05,7.86215]
[1777117152627,34.73,77685.66,0.0,0.92449,7e-05,7.86492]
[1777117158519,34.73,77687.42,0.0,0.92461,7e-05,7.85548]
[1777117164561,34.74,77687.54,0.0,0.92461,7e-05,7.85554]
[1777117169596,34.74,77687.9,0.0,0.92463,7e-05,7.85408]
[1777117175637,34.74,77688.0,0.0,0.92467,7e-05,7.84982]
[1777117180531,34.74,77688.54,0.0,0.9247,7e-05,7.84725]
[1777117180673,34.74,77688.72,0.0,0.92471,7e-05,7.84634]
[1777117182686,34.74,77684.03,0.0,0.92436,7e-05,7.8737]
[1777117186714,34.74,77680.12,0.0,0.92407,7e-05,7.89667]
[1777117192757,34.74,77678.28,0.0,0.92393,7e-05,7.90763]
[1777117196208,34.74,77678.09,0.0,0.92391,7e-05,7.90882]
[1777117196270,34.74,77678.09,0.0,0.92391,7e-05,7.90882]
[1777117196423,34.74,77677.87,0.0,0.92389,7e-05,7.91018]
[1777117201820,34.74,77675.78,0.0,0.92374,7e-05,7.92241]
[1777117206521,34.74,77673.27,0.0,0.92355,7e-05,7.937]
[1777117206622,34.74,77671.86,0.0,0.92344,7e-05,7.94515]
[1777117214911,34.74,77672.42,0.0,0.92349,7e-05,7.94162]
[1777117216523,34.74,77672.42,0.0,0.92349,7e-05,7.94162]
[1777117216699,34.74,77672.13,0.0,0.92347,7e-05,7.94324]
[1777117221961,34.74,77672.05,0.0,0.92346,7e-05,7.94352]
[1777117226997,34.74,77671.08,0.0,0.92339,7e-05,7.94897]
[1777117232032,34.74,77671.51,0.0,0.92347,7e-05,7.94178]
[1777117238073,34.74,77671.38,0.0,0.92346,7e-05,7.94233]
[1777117243109,34.74,77671.39,0.0,0.92346,7e-05,7.94221]
[1777117249151,34.74,77671.31,0.0,0.92345,7e-05,7.94328]
[1777117254190,34.75,77671.46,0.0,0.92344,7e-05,7.94401]
[1777117262246,34.75,77671.33,0.0,0.92342,7e-05,7.9454]
[1777117269295,34.75,77671.35,0.0,0.92342,7e-05,7.94519]
[1777117274331,34.75,77676.43,0.0,0.9238,7e-05,7.91551]
[1777117279366,34.75,77682.37,0.0,0.92425,7e-05,7.88109]
[1777117284401,34.75,77684.4,0.0,0.92439,7e-05,7.86968]
[1777117289436,34.75,77685.49,0.0,0.92447,7e-05,7.86384]
[1777117294471,34.75,77685.47,0.0,0.9245,7e-05,7.86]
[1777117299506,34.75,77685.55,0.0,0.9245,7e-05,7.86008]
[1777117305549,34.75,77685.53,0.0,0.92449,7e-05,7.86086]
[1777117310584,34.75,77685.5,0.0,0.92448,7e-05,7.86161]
[1777117315619,34.75,77693.74,0.0,0.92508,7e-05,7.81461]
[1777117316627,34.75,77692.79,0.0,0.92501,7e-05,7.82028]
[1777117321662,34.76,77693.5,0.0,0.92505,7e-05,7.81714]
[1777117326696,34.76,77694.19,0.0,0.92509,7e-05,7.81413]
[1777117331732,34.76,77693.46,0.0,0.92502,7e-05,7.81935]
[1777117337773,34.76,77693.39,0.0,0.925,7e-05,7.82097]
[1777117342809,34.77,77693.5,0.0,0.92499,7e-05,7.82142]
[1777117344282,34.77,77693.5,0.0,0.92499,7e-05,7.82142]
[1777117349858,34.77,77693.7,0.0,0.92499,7e-05,7.82185]
[1777117355900,34.77,77694.1,0.0,0.92504,7e-05,7.81649]
[1777117360934,34.78,77695.74,0.0,0.92514,7e-05,7.80827]
[1777117366977,34.78,77695.6,0.0,0.92511,7e-05,7.81062]
[1777117372016,34.78,77695.09,0.0,0.92506,7e-05,7.81483]
[1777117377050,34.78,77695.14,0.0,0.92505,7e-05,7.8158]
[1777117382092,34.79,77694.82,0.0,0.92501,7e-05,7.81888]
[1777117387126,34.79,77695.77,0.0,0.92506,7e-05,7.81464]
[1777117389284,34.79,77695.41,0.0,0.92503,7e-05,7.81697]
[1777117395182,34.79,77695.13,0.0,0.92499,7e-05,7.8203]
[1777117400217,34.8,77695.1,0.0,0.92497,7e-05,7.82168]
[1777117405253,34.8,77695.2,0.0,0.92497,7e-05,7.82229]
[1777117410288,34.8,77694.97,0.0,0.92494,7e-05,7.82481]
[1777117415322,34.8,77695.36,0.0,0.92499,7e-05,7.81928]
[1777117422372,34.81,77695.63,0.0,0.92499,7e-05,7.81941]
[1777117427407,34.81,77696.39,0.0,0.92503,7e-05,7.81624]
[1777117432442,34.81,77696.07,0.0,0.92499,7e-05,7.8193]
[1777117437477,34.82,77696.42,0.0,0.925,7e-05,7.81872]
[1777117439497,34.82,77707.04,0.0,0.92577,7e-05,7.75823]
[1777117441511,34.82,77694.81,0.0,0.92486,7e-05,7.8291]
[1777117442518,34.82,77685.21,0.0,0.92415,7e-05,7.88466]
[1777117443528,34.82,77685.08,0.0,0.92414,7e-05,7.88553]
[1777117446549,34.82,77689.73,0.0,0.92448,7e-05,7.85905]
[1777117451584,34.82,77690.33,0.0,0.92451,7e-05,7.85636]
[1777117456648,34.82,77694.04,0.0,0.92478,7e-05,7.83564]
[1777117462661,34.83,77689.48,0.0,0.92443,7e-05,7.86295]
[1777117466579,34.83,77690.42,0.0,0.92449,7e-05,7.85792]
[1777117466769,34.83,77690.42,0.0,0.92449,7e-05,7.85792]
[1777117466784,34.83,77690.3,0.0,0.92448,7e-05,7.85874]
[1777117472731,34.83,77690.51,0.0,0.92453,7e-05,7.85385]
[1777117477766,34.83,77689.11,0.0,0.92441,7e-05,7.86259]
[1777117482801,34.83,77685.59,0.0,0.92415,7e-05,7.88351]
[1777117484815,34.83,77681.83,0.0,0.92386,7e-05,7.90539]
[1777117486829,34.83,77673.66,0.0,0.92325,7e-05,7.9529]
[1777117490858,34.83,77667.63,0.0,0.92279,8e-05,7.98825]
[1777117496905,34.83,77665.56,0.0,0.92264,8e-05,8.00038]
[1777117501939,34.83,77666.77,0.0,0.92273,8e-05,7.99337]
[1777117505968,34.83,77671.45,0.0,0.92308,8e-05,7.96624]
[1777117512010,34.83,77670.94,0.0,0.92304,8e-05,7.9694]
[1777117517044,34.83,77671.29,0.0,0.92306,8e-05,7.96753]
[1777117521073,34.83,77667.16,0.0,0.92275,8e-05,7.9916]
[1777117523086,34.83,77662.33,0.0,0.92239,8e-05,8.01966]
[1777117528121,34.83,77662.97,0.0,0.92244,8e-05,8.01566]
[1777117533163,34.83,77661.63,0.0,0.92238,8e-05,8.01859]
[1777117538197,34.83,77661.79,0.0,0.9224,8e-05,8.01728]
[1777117544239,34.83,77660.94,0.0,0.92234,8e-05,8.0217]
[1777117550280,34.83,77660.28,0.0,0.9223,8e-05,8.02491]
[1777117555316,34.83,77655.52,0.0,0.92195,8e-05,8.05204]
[1777117556322,34.83,77651.14,0.0,0.92162,8e-05,8.07747]
[1777117561358,34.83,77651.04,0.0,0.92162,8e-05,8.07706]
[1777117566394,34.82,77651.08,0.0,0.92164,8e-05,8.07586]
[1777117572436,34.82,77651.07,0.0,0.92165,8e-05,8.0748]
[1777117577471,34.82,77649.15,0.0,0.92152,8e-05,8.08508]
[1777117579984,34.82,77648.95,0.0,0.9215,8e-05,8.08605]
[1777117580085,34.82,77640.78,0.0,0.92088,8e-05,8.13354]
[1777117580275,34.82,77640.78,0.0,0.92088,8e-05,8.13354]
[1777117582508,34.82,77635.31,0.0,0.92047,8e-05,8.1651]
[1777117585696,34.81,77636.18,0.0,0.92054,8e-05,8.15934]
[1777117585770,34.81,77636.18,0.0,0.92054,8e-05,8.15934]
[1777117585837,34.81,77634.67,0.0,0.92044,8e-05,8.16759]
[1777117592099,34.81,77634.71,0.0,0.92046,8e-05,8.16607]
[1777117597613,34.81,77633.9,0.0,0.92046,8e-05,8.1641]
[1777117602650,34.8,77633.83,0.0,0.92048,8e-05,8.16296]
[1777117607685,34.8,77633.27,0.0,0.92046,8e-05,8.16442]
[1777117610578,34.8,77633.33,0.0,0.92047,8e-05,8.16346]
[1777117610770,34.8,77633.33,0.0,0.92047,8e-05,8.16346]
[1777117610844,34.8,77633.55,0.0,0.92049,8e-05,8.16186]
[1777117616748,34.79,77633.83,0.0,0.92053,8e-05,8.15843]
[1777117621783,34.79,77634.01,0.0,0.92057,8e-05,8.15592]
[1777117626818,34.79,77633.85,0.0,0.92057,8e-05,8.15545]
[1777117631853,34.78,77633.85,0.0,0.92059,8e-05,8.15406]
[1777117637895,34.78,77634.75,0.0,0.92068,8e-05,8.14717]
[1777117642930,34.78,77634.65,0.0,0.92069,8e-05,8.14648]
[1777117647964,34.77,77634.19,0.0,0.92067,8e-05,8.14794]
[1777117656021,34.77,77634.31,0.0,0.92074,8e-05,8.14069]
[1777117661057,34.77,77634.48,0.0,0.92077,8e-05,8.13846]
[1777117666092,34.76,77634.97,0.0,0.92082,8e-05,8.13437]
[1777117673141,34.76,77635.72,0.0,0.9209,8e-05,8.12832]
[1777117681197,34.76,77635.71,0.0,0.92093,8e-05,8.12652]
[1777117686232,34.75,77636.39,0.0,0.92099,8e-05,8.1214]
[1777117691267,34.75,77636.61,0.0,0.92102,8e-05,8.119]
[1777117694288,34.75,77642.42,0.0,0.92148,8e-05,8.08427]
[1777117699323,34.75,77644.79,0.0,0.92167,8e-05,8.06959]
[1777117704357,34.75,77646.47,0.0,0.92181,8e-05,8.05903]
[1777117712414,34.75,77646.9,0.0,0.92189,8e-05,8.05093]
[1777117716442,34.74,77652.13,0.0,0.92229,8e-05,8.01994]
[1777117720470,34.74,77656.97,0.0,0.92266,8e-05,7.99151]
[1777117725505,34.74,77656.78,0.0,0.92265,8e-05,7.99257]
[1777117727602,34.74,77656.77,0.0,0.92265,8e-05,7.99262]
[1777117727774,34.74,77656.77,0.0,0.92265,8e-05,7.99262]
[1777117733561,34.74,77658.4,0.0,0.92277,8e-05,7.9831]
[1777117738596,34.74,77658.9,0.0,0.92281,8e-05,7.98024]
[1777117740656,34.74,77658.9,0.0,0.92281,8e-05,7.98024]
[1777117740781,34.74,77658.9,0.0,0.92281,8e-05,7.98024]
[1777117740869,34.74,77658.9,0.0,0.92281,8e-05,7.98028]
[1777117746654,34.74,77658.27,0.0,0.92276,8e-05,7.98403]
[1777117752695,34.74,77658.64,0.0,0.92279,8e-05,7.98201]
[1777117755717,34.74,77662.77,0.0,0.9231,8e-05,7.95802]
[1777117760752,34.74,77665.37,0.0,0.92329,8e-05,7.94297]
[1777117765786,34.74,77665.63,0.0,0.92331,8e-05,7.94119]
[1777117770822,34.74,77665.68,0.0,0.92332,8e-05,7.94092]
[1777117774850,34.74,77676.36,0.0,0.92415,7e-05,7.8748]
[1777117775857,34.75,77677.64,0.0,0.92424,7e-05,7.86758]
[1777117780892,34.75,77679.22,0.0,0.92435,7e-05,7.8591]
[1777117785928,34.75,77677.92,0.0,0.92425,7e-05,7.86705]
[1777117792977,34.75,77677.86,0.0,0.92424,7e-05,7.86798]
[1777117799018,34.75,77677.82,0.0,0.92423,7e-05,7.86874]
[1777117805061,34.75,77678.69,0.0,0.92429,7e-05,7.86428]
[1777117812112,34.75,77680.85,0.0,0.92444,7e-05,7.85253]
[1777117819161,34.75,77681.22,0.0,0.92445,7e-05,7.85121]
[1777117828223,34.76,77683.63,0.0,0.92462,7e-05,7.83848]
[1777117834266,34.76,77683.31,0.0,0.92462,7e-05,7.83669]
[1777117839301,34.76,77683.23,0.0,0.9246,7e-05,7.83842]
[1777117844335,34.76,77682.91,0.0,0.92456,7e-05,7.84153]
[1777117849371,34.77,77684.08,0.0,0.92464,7e-05,7.83543]
[1777117855413,34.77,77684.32,0.0,0.92465,7e-05,7.8349]
[1777117860448,34.77,77684.26,0.0,0.92463,7e-05,7.83597]
[1777117865483,34.77,77684.16,0.0,0.92462,7e-05,7.83728]
[1777117871525,34.77,77685.31,0.0,0.92469,7e-05,7.8311]
[1777117876560,34.77,77695.57,0.0,0.92545,7e-05,7.77221]
[1777117877567,34.77,77698.74,0.0,0.92568,7e-05,7.7539]
[1777117882602,34.77,77699.3,0.0,0.92573,7e-05,7.75029]
[1777117887637,34.77,77698.06,0.0,0.92564,7e-05,7.75695]
[1777117892672,34.77,77698.27,0.0,0.9257,7e-05,7.75078]
[1777117898714,34.77,77698.24,0.0,0.92571,7e-05,7.75037]
[1777117903749,34.77,77697.82,0.0,0.92568,7e-05,7.75226]
[1777117908783,34.77,77697.71,0.0,0.92568,7e-05,7.75233]
[1777117913819,34.76,77696.03,0.0,0.92557,7e-05,7.76138]
[1777117920868,34.76,77695.93,0.0,0.92557,7e-05,7.76106]
[1777117925908,34.76,77691.61,0.0,0.92526,7e-05,7.78524]
[1777117927922,34.76,77686.82,0.0,0.92491,7e-05,7.81253]
[1777117932956,34.76,77686.23,0.0,0.92486,7e-05,7.81668]
[1777117937992,34.76,77686.33,0.0,0.92486,7e-05,7.81697]
[1777117943027,34.77,77687.28,0.0,0.92492,7e-05,7.81227]
[1777117948064,34.77,77688.83,0.0,0.92502,7e-05,7.80412]
[1777117949070,34.77,77693.21,0.0,0.92534,7e-05,7.77909]
[1777117954106,34.77,77694.6,0.0,0.92547,7e-05,7.76776]
[1777117960147,34.77,77695.75,0.0,0.92553,7e-05,7.76257]
[1777117966191,34.78,77696.09,0.0,0.92554,7e-05,7.76199]
[1777117971225,34.78,77699.96,0.0,0.92583,7e-05,7.73921]
[1777117976262,34.77,77700.04,0.0,0.92584,7e-05,7.73823]
[1777117981297,34.77,77700.97,0.0,0.92592,7e-05,7.73234]
[1777117984731,34.77,77703.82,0.0,0.92613,7e-05,7.71571]
[1777117984774,34.77,77703.82,0.0,0.92613,7e-05,7.71571]
[1777117990368,34.77,77705.45,0.0,0.92626,7e-05,7.70592]
[1777117991614,34.77,77705.97,0.0,0.9263,7e-05,7.70287]
[1777117991774,34.77,77705.97,0.0,0.9263,7e-05,7.70287]
[1777117992381,34.77,77706.72,0.0,0.92635,7e-05,7.6985]
[1777117993607,34.77,77713.68,0.0,0.92686,7e-05,7.65868]
[1777117994275,34.77,77713.68,0.0,0.92686,7e-05,7.65868]
[1777118005471,34.77,77714.49,0.0,0.92692,7e-05,7.65395]
[1777118006723,34.77,77714.49,0.0,0.92692,7e-05,7.65395]
[1777118006770,34.77,77714.49,0.0,0.92692,7e-05,7.65395]
[1777118009130,34.77,77714.3,0.0,0.9269,7e-05,7.65494]
[1777118009275,34.77,77714.3,0.0,0.9269,7e-05,7.65494]
[1777118009500,34.77,77714.35,0.0,0.92691,7e-05,7.65456]
[1777118013101,34.77,77717.6,0.0,0.92718,7e-05,7.63146]
[1777118013271,34.77,77717.6,0.0,0.92718,7e-05,7.63146]
[1777118019570,34.77,77717.98,0.0,0.92721,7e-05,7.62909]
[1777118024605,34.77,77717.7,0.0,0.9272,7e-05,7.63046]
[1777118029640,34.77,77717.82,0.0,0.92721,7e-05,7.62953]
[1777118034674,34.77,77718.1,0.0,0.92723,7e-05,7.62771]
[1777118039709,34.77,77718.18,0.0,0.92724,7e-05,7.62704]
[1777118044979,34.77,77717.93,0.0,0.92722,7e-05,7.62837]
[1777118045018,34.77,77717.93,0.0,0.92722,7e-05,7.62837]
[1777118047766,34.77,77713.55,0.0,0.92691,7e-05,7.653]
[1777118049152,34.77,77713.55,0.0,0.92691,7e-05,7.653]
[1777118049273,34.77,77713.55,0.0,0.92691,7e-05,7.653]
[1777118049372,34.77,77713.39,0.0,0.9269,7e-05,7.65374]
[1777118050688,34.77,77712.73,0.0,0.92685,7e-05,7.65751]
[1777118050770,34.77,77712.73,0.0,0.92685,7e-05,7.65751]
[1777118056185,34.76,77711.27,0.0,0.92675,7e-05,7.66538]
[1777118056277,34.76,77711.27,0.0,0.92675,7e-05,7.66538]
[1777118058504,34.76,77711.24,0.0,0.92675,7e-05,7.66537]
[1777118058526,34.76,77711.24,0.0,0.92675,7e-05,7.66537]
[1777118058606,34.76,77711.47,0.0,0.92677,7e-05,7.66389]
[1777118064991,34.76,77711.4,0.0,0.92677,7e-05,7.66421]
[1777118068271,34.76,77711.67,0.0,0.92679,7e-05,7.6622]
[1777118073949,34.76,77710.25,0.0,0.92673,7e-05,7.66532]
[1777118075040,34.76,77710.25,0.0,0.92673,7e-05,7.66532]
[1777118075535,34.76,77700.33,0.0,0.92601,7e-05,7.72184]
[1777118078113,34.76,77696.82,0.0,0.92576,7e-05,7.74214]
[1777118078296,34.76,77696.82,0.0,0.92576,7e-05,7.74214]
[1777118078676,34.76,77696.82,0.0,0.92576,7e-05,7.74214]
[1777118078315,34.76,77695.95,0.0,0.92569,7e-05,7.74749]
[1777118084020,34.77,77695.69,0.0,0.92565,7e-05,7.75042]
[1777118087041,34.77,77683.89,0.0,0.92477,7e-05,7.8192]
[1777118088048,34.77,77680.13,0.0,0.92449,7e-05,7.84119]
[1777118089054,34.77,77677.54,0.0,0.92429,7e-05,7.85635]
[1777118094090,34.77,77676.68,0.0,0.92422,7e-05,7.86197]
[1777118094768,34.77,77676.68,0.0,0.92422,7e-05,7.86197]
[1777118095019,34.77,77676.68,0.0,0.92422,7e-05,7.86197]
[1777118095097,34.77,77677.0,0.0,0.92424,7e-05,7.86024]
[1777118102146,34.77,77676.64,0.0,0.9242,7e-05,7.86319]
[1777118110202,34.77,77677.07,0.0,0.92422,7e-05,7.86184]
[1777118117251,34.78,77676.96,0.0,0.9242,7e-05,7.86337]
[1777118124301,34.78,77676.51,0.0,0.92416,7e-05,7.86674]
[1777118130343,34.78,77676.58,0.0,0.92416,7e-05,7.86692]
[1777118135378,34.78,77677.75,0.0,0.92427,7e-05,7.85617]
[1777118140413,34.78,77678.81,0.0,0.92435,7e-05,7.85064]
[1777118146454,34.78,77678.52,0.0,0.92432,7e-05,7.85307]
[1777118148469,34.78,77682.47,0.0,0.92461,7e-05,7.83052]
[1777118153504,34.79,77685.27,0.0,0.9248,7e-05,7.81533]
[1777118160553,34.79,77685.49,0.0,0.9248,7e-05,7.81552]
[1777118165589,34.79,77688.52,0.0,0.92501,7e-05,7.79923]
[1777118171631,34.8,77689.22,0.0,0.92504,7e-05,7.79673]
[1777118176667,34.8,77689.94,0.0,0.92508,7e-05,7.79392]
[1777118177412,34.8,77689.94,0.0,0.92508,7e-05,7.79392]
[1777118177524,34.8,77689.94,0.0,0.92508,7e-05,7.79392]
[1777118177625,34.8,77689.94,0.0,0.92507,7e-05,7.7942]
[1777118182708,34.8,77690.64,0.0,0.92511,7e-05,7.79157]
[1777118184723,34.8,77694.78,0.0,0.9254,7e-05,7.76837]
[1777118189759,34.81,77694.71,0.0,0.92538,7e-05,7.77032]
[1777118199830,34.81,77696.95,0.0,0.92554,7e-05,7.7562]
[1777118204863,34.82,77695.39,0.0,0.92541,7e-05,7.76687]
[1777118209899,34.82,77693.97,0.0,0.92528,7e-05,7.77664]
[1777118213928,34.82,77688.43,0.0,0.92486,7e-05,7.80975]
[1777118218963,34.83,77688.36,0.0,0.92483,7e-05,7.81149]
[1777118223998,34.83,77689.72,0.0,0.92492,7e-05,7.80501]
[1777118229032,34.83,77688.19,0.0,0.92479,7e-05,7.81514]
[1777118240110,34.84,77688.14,0.0,0.92475,7e-05,7.81827]
[1777118245146,34.84,77687.96,0.0,0.92472,7e-05,7.82065]
[1777118250181,34.84,77686.86,0.0,0.92462,7e-05,7.82834]
[1777118255216,34.85,77686.67,0.0,0.92463,7e-05,7.8263]
[1777118261258,34.85,77687.19,0.0,0.92464,7e-05,7.82492]
[1777118266293,34.85,77687.42,0.0,0.92464,7e-05,7.82497]
[1777118273341,34.86,77686.66,0.0,0.92456,7e-05,7.83158]
[1777118278377,34.86,77686.84,0.0,0.92456,7e-05,7.83191]
[1777118283412,34.87,77688.32,0.0,0.92465,7e-05,7.82478]
[1777118288448,34.87,77688.08,0.0,0.92461,7e-05,7.82756]
[1777118293482,34.87,77690.91,0.0,0.9248,7e-05,7.81271]
[1777118298517,34.87,77691.11,0.0,0.9248,7e-05,7.81306]
[1777118301539,34.88,77694.74,0.0,0.92506,7e-05,7.79312]
[1777118308589,34.88,77695.64,0.0,0.92509,7e-05,7.79026]
[1777118313624,34.89,77695.97,0.0,0.92513,7e-05,7.78551]
[1777118319665,34.89,77695.35,0.0,0.92506,7e-05,7.791]
[1777118324701,34.89,77695.39,0.0,0.92505,7e-05,7.79233]
[1777118329735,34.9,77694.98,0.0,0.925,7e-05,7.79623]
[1777118334772,34.9,77694.88,0.0,0.92497,7e-05,7.79831]
[1777118341822,34.9,77694.92,0.0,0.92495,7e-05,7.80016]
[1777118346857,34.91,77695.37,0.0,0.92496,7e-05,7.79903]
[1777118351893,34.91,77696.0,0.0,0.92499,7e-05,7.79685]
[1777118356929,34.91,77696.24,0.0,0.92499,7e-05,7.79686]
[1777118363978,34.92,77695.69,0.0,0.92493,7e-05,7.80186]
[1777118369013,34.92,77695.98,0.0,0.92493,7e-05,7.8015]
[1777118374048,34.92,77696.13,0.0,0.92496,7e-05,7.79749]
[1777118380089,34.93,77696.44,0.0,0.92497,7e-05,7.79734]
[1777118385124,34.93,77696.78,0.0,0.92498,7e-05,7.79675]
[1777118390160,34.93,77697.01,0.0,0.92497,7e-05,7.79681]
[1777118395194,34.94,77697.63,0.0,0.925,7e-05,7.79471]
[1777118399222,34.94,77702.03,0.0,0.92531,7e-05,7.77069]
[1777118400230,34.94,77706.6,0.0,0.92564,7e-05,7.74489]
[1777118402416,34.94,77706.16,0.0,0.92561,7e-05,7.74729]
[1777118402520,34.94,77706.16,0.0,0.92561,7e-05,7.74729]
[1777118402621,34.94,77700.98,0.0,0.92523,7e-05,7.77662]
[1777118408289,34.94,77702.62,0.0,0.92534,7e-05,7.76825]
[1777118414330,34.94,77702.67,0.0,0.92532,7e-05,7.76975]
[1777118419365,34.95,77703.64,0.0,0.92539,7e-05,7.76474]
[1777118424400,34.95,77703.93,0.0,0.9254,7e-05,7.76342]
[1777118426775,34.95,77704.0,0.0,0.92541,7e-05,7.76308]
[1777118429286,34.95,77704.3,0.0,0.92543,7e-05,7.76155]
[1777118429522,34.95,77704.3,0.0,0.92543,7e-05,7.76155]
[1777118429621,34.95,77704.33,0.0,0.92543,7e-05,7.76149]
[1777118436484,34.95,77704.49,0.0,0.92547,7e-05,7.75642]
[1777118441520,34.95,77704.35,0.0,0.92548,7e-05,7.75627]
[1777118447562,34.94,77704.28,0.0,0.92549,7e-05,7.75542]
[1777118454610,34.94,77704.28,0.0,0.92551,7e-05,7.75393]
[1777118463674,34.94,77704.31,0.0,0.92553,7e-05,7.75179]
[1777118468638,34.93,77704.27,0.0,0.92553,7e-05,7.7516]
[1777118468776,34.93,77704.27,0.0,0.92553,7e-05,7.7516]
[1777118476765,34.93,77704.36,0.0,0.92557,7e-05,7.74873]
[1777118484822,34.93,77704.31,0.0,0.92559,7e-05,7.74734]
[1777118491871,34.92,77704.28,0.0,0.92564,7e-05,7.7416]
[1777118496908,34.92,77704.36,0.0,0.92566,7e-05,7.74012]
[1777118502950,34.92,77704.33,0.0,0.92567,7e-05,7.73909]
[1777118506775,34.92,77704.27,0.0,0.92567,7e-05,7.73904]
[1777118508677,34.92,77704.27,0.0,0.92568,7e-05,7.73844]
[1777118508778,34.92,77704.27,0.0,0.92568,7e-05,7.73844]
[1777118508879,34.92,77704.27,0.0,0.92568,7e-05,7.73825]
[1777118513579,34.91,77704.9,0.0,0.92574,7e-05,7.73387]
[1777118513772,34.91,77704.9,0.0,0.92574,7e-05,7.73387]
[1777118519061,34.91,77703.9,0.0,0.92568,7e-05,7.73846]
[1777118520935,34.91,77703.74,0.0,0.92567,7e-05,7.73917]
[1777118521021,34.91,77703.74,0.0,0.92567,7e-05,7.73917]
[1777118521076,34.91,77697.86,0.0,0.92524,7e-05,7.77262]
[1777118521602,34.91,77697.86,0.0,0.92524,7e-05,7.77262]
[1777118521779,34.91,77697.86,0.0,0.92524,7e-05,7.77262]
[1777118522083,34.91,77695.07,0.0,0.92504,7e-05,7.78836]
[1777118527122,34.91,77693.66,0.0,0.92493,7e-05,7.79694]
[1777118532156,34.91,77693.47,0.0,0.92491,7e-05,7.79899]
[1777118535044,34.91,77693.47,0.0,0.92491,7e-05,7.79899]
[1777118535270,34.91,77693.44,0.0,0.9249,7e-05,7.79977]
[1777118546255,34.92,77693.48,0.0,0.92487,7e-05,7.80181]
[1777118552608,34.92,77692.47,0.0,0.92478,7e-05,7.80847]
[1777118552774,34.92,77692.47,0.0,0.92478,7e-05,7.80847]
[1777118552806,34.92,77689.77,0.0,0.92462,7e-05,7.8201]
[1777118554729,34.92,77686.33,0.0,0.92436,7e-05,7.83988]
[1777118554784,34.92,77686.33,0.0,0.92436,7e-05,7.83988]
[1777118554875,34.92,77686.32,0.0,0.92436,7e-05,7.84026]
[1777118560353,34.92,77686.52,0.0,0.92436,7e-05,7.83987]
[1777118566395,34.93,77686.39,0.0,0.92434,7e-05,7.8415]
[1777118571431,34.93,77683.26,0.0,0.9241,7e-05,7.86009]
[1777118576466,34.93,77683.46,0.0,0.92411,7e-05,7.85945]
[1777118581509,34.93,77680.2,0.0,0.92386,7e-05,7.87874]
[1777118583522,34.93,77675.7,0.0,0.92353,7e-05,7.90451]
[1777118587550,34.93,77671.57,0.0,0.92323,7e-05,7.92774]
[1777118592586,34.92,77671.51,0.0,0.92324,7e-05,7.92631]
[1777118600642,34.92,77671.48,0.0,0.92325,7e-05,7.92562]
[1777118606683,34.92,77670.24,0.0,0.92316,8e-05,7.93289]
[1777118611719,34.92,77668.27,0.0,0.92305,8e-05,7.9398]
[1777118614740,34.92,77663.11,0.0,0.92266,8e-05,7.96967]
[1777118617760,34.92,77659.31,0.0,0.92238,8e-05,7.99157]
[1777118622796,34.92,77659.07,0.0,0.92236,8e-05,7.9926]
[1777118627831,34.92,77659.24,0.0,0.92238,8e-05,7.99129]
[1777118634879,34.92,77660.87,0.0,0.92251,8e-05,7.98155]
[1777118639914,34.92,77662.34,0.0,0.92262,8e-05,7.97289]
[1777118646964,34.92,77661.97,0.0,0.92259,8e-05,7.97498]
[1777118651999,34.92,77662.2,0.0,0.92261,8e-05,7.97363]
[1777118657033,34.92,77662.49,0.0,0.92263,8e-05,7.97192]
[1777118662069,34.92,77662.29,0.0,0.92262,8e-05,7.97303]
[1777118668110,34.92,77659.32,0.0,0.92239,8e-05,7.99011]
[1777118671132,34.92,77655.87,0.0,0.92217,8e-05,8.0055]
[1777118676167,34.92,77654.17,0.0,0.92205,8e-05,8.0151]
[1777118679439,34.92,77653.5,0.0,0.922,8e-05,8.0188]
[1777118682212,34.92,77660.61,0.0,0.92254,8e-05,7.97732]
[1777118683284,34.92,77660.61,0.0,0.92254,8e-05,7.97732]
[1777118689261,34.92,77663.41,0.0,0.92275,8e-05,7.96114]
[1777118694295,34.92,77663.62,0.0,0.92277,8e-05,7.95992]
[1777118699334,34.92,77663.58,0.0,0.92276,8e-05,7.9601]
[1777118704368,34.92,77664.65,0.0,0.92285,8e-05,7.95379]
[1777118709404,34.92,77664.44,0.0,0.92283,8e-05,7.9549]
[1777118712327,34.92,77664.6,0.0,0.92284,8e-05,7.95395]
[1777118712529,34.92,77664.63,0.0,0.92285,8e-05,7.95374]
[1777118712622,34.92,77664.55,0.0,0.92284,8e-05,7.95418]
[1777118716453,34.92,77669.64,0.0,0.92322,8e-05,7.92458]
[1777118721489,34.92,77670.66,0.0,0.9233,7e-05,7.91878]
[1777118723516,34.92,77686.68,0.0,0.92449,7e-05,7.82644]
[1777118724522,34.92,77682.56,0.0,0.92419,7e-05,7.84985]
[1777118727544,34.91,77678.87,0.0,0.92393,7e-05,7.87007]
[1777118732578,34.91,77678.97,0.0,0.924,7e-05,7.86317]
[1777118737614,34.91,77676.13,0.0,0.92379,7e-05,7.87966]
[1777118743656,34.91,77676.41,0.0,0.9238,7e-05,7.87863]
[1777118749698,34.91,77676.22,0.0,0.92378,7e-05,7.88028]
[1777118754733,34.91,77676.36,0.0,0.92378,7e-05,7.87988]
[1777118760775,34.91,77675.89,0.0,0.92374,7e-05,7.88308]
[1777118767824,34.92,77676.25,0.0,0.92376,7e-05,7.88142]
[1777118775880,34.91,77675.99,0.0,0.92375,7e-05,7.88247]
[1777118779908,34.91,77682.12,0.0,0.92421,7e-05,7.84652]
[1777118780914,34.91,77694.42,0.0,0.92514,7e-05,7.77457]
[1777118781921,34.91,77693.2,0.0,0.92506,7e-05,7.78089]
[1777118786957,34.9,77691.53,0.0,0.92498,7e-05,7.78705]
[1777118791992,34.89,77692.22,0.0,0.92511,7e-05,7.77522]
[1777118797026,34.89,77692.29,0.0,0.92516,7e-05,7.77159]
[1777118802062,34.88,77693.79,0.0,0.92531,7e-05,7.75987]
[1777118809112,34.87,77693.88,0.0,0.92536,7e-05,7.75523]
[1777118814147,34.86,77694.82,0.0,0.92547,7e-05,7.74701]
[1777118819182,34.86,77695.05,0.0,0.92552,7e-05,7.74295]
[1777118824217,34.85,77696.23,0.0,0.92564,7e-05,7.73354]
[1777118827238,34.85,77700.52,0.0,0.92597,7e-05,7.70747]
[1777118828245,34.85,77705.19,0.0,0.92632,7e-05,7.68031]
[1777118833306,34.84,77705.68,0.0,0.92638,7e-05,7.67578]
[1777118833364,34.84,77713.1,0.0,0.92692,7e-05,7.63306]
[1777118834289,34.84,77726.37,0.0,0.92788,7e-05,7.55738]
[1777118835296,34.84,77731.03,0.0,0.92822,7e-05,7.53077]
[1777118836768,34.84,77731.26,0.0,0.92824,7e-05,7.52926]
[1777118839324,34.84,77721.23,0.0,0.92753,7e-05,7.58539]
[1777118842345,34.84,77720.48,0.0,0.92749,7e-05,7.58873]
[1777118845459,34.84,77720.53,0.0,0.9275,7e-05,7.58783]
[1777118845524,34.84,77722.51,0.0,0.92764,7e-05,7.57629]
[1777118850807,34.83,77724.98,0.0,0.92784,7e-05,7.56083]
[1777118851027,34.83,77724.98,0.0,0.92784,7e-05,7.56083]
[1777118851407,34.83,77725.03,0.0,0.92788,7e-05,7.55582]
[1777118854773,34.83,77724.84,0.0,0.92788,7e-05,7.55605]
[1777118859865,34.83,77725.22,0.0,0.92793,7e-05,7.55245]
[1777118860019,34.83,77725.22,0.0,0.92793,7e-05,7.55245]
[1777118860471,34.83,77725.9,0.0,0.92798,7e-05,7.54831]
[1777118865506,34.82,77725.8,0.0,0.92799,7e-05,7.54741]
[1777118870540,34.82,77726.06,0.0,0.92803,7e-05,7.54445]
[1777118875575,34.82,77726.28,0.0,0.92806,7e-05,7.5417]
[1777118878253,34.82,77726.44,0.0,0.92808,7e-05,7.54049]
[1777118878272,34.82,77726.44,0.0,0.92808,7e-05,7.54049]
[1777118884638,34.81,77725.89,0.0,0.92807,7e-05,7.54109]
[1777118889835,34.81,77725.75,0.0,0.92807,7e-05,7.54123]
[1777118890023,34.81,77725.75,0.0,0.92807,7e-05,7.54123]
[1777118891872,34.81,77726.3,0.0,0.92812,7e-05,7.5368]
[1777118892022,34.81,77726.3,0.0,0.92812,7e-05,7.5368]
[1777118892122,34.81,77721.71,0.0,0.9278,7e-05,7.56209]
[1777118897096,34.8,77720.65,0.0,0.92773,7e-05,7.56772]
[1777118897272,34.8,77720.65,0.0,0.92773,7e-05,7.56772]
[1777118905195,34.8,77721.76,0.0,0.92784,7e-05,7.55875]
[1777118905270,34.8,77721.76,0.0,0.92784,7e-05,7.55875]
[1777118906569,34.79,77721.72,0.0,0.92786,7e-05,7.55711]
[1777118906776,34.79,77721.72,0.0,0.92786,7e-05,7.55711]
[1777118906874,34.79,77721.72,0.0,0.92787,7e-05,7.55674]
[1777118914997,34.79,77721.72,0.0,0.92787,7e-05,7.55674]
[1777118915023,34.79,77721.72,0.0,0.92787,7e-05,7.55674]
[1777118922919,34.78,77721.89,0.0,0.92799,7e-05,7.54546]
[1777118928000,34.78,77721.72,0.0,0.92799,7e-05,7.54538]
[1777118928025,34.78,77721.72,0.0,0.92799,7e-05,7.54538]
[1777118928101,34.78,77721.77,0.0,0.92801,7e-05,7.54407]
[1777118928782,34.78,77721.77,0.0,0.92801,7e-05,7.54407]
[1777118942051,34.77,77721.84,0.0,0.92807,7e-05,7.53905]
[1777118943476,34.77,77721.84,0.0,0.92807,7e-05,7.53905]
[1777118943521,34.77,77721.84,0.0,0.92807,7e-05,7.53905]
[1777118945130,34.77,77721.84,0.0,0.92807,7e-05,7.53873]
[1777118945275,34.77,77721.84,0.0,0.92807,7e-05,7.53873]
[1777118945336,34.76,77721.84,0.0,0.92808,7e-05,7.53808]
[1777118952122,34.76,77719.62,0.0,0.92795,7e-05,7.54843]
[1777118954338,34.76,77719.62,0.0,0.92795,7e-05,7.54843]
[1777118954520,34.76,77719.62,0.0,0.92795,7e-05,7.54843]
[1777118960178,34.75,77719.76,0.0,0.92799,7e-05,7.54533]
[1777118965215,34.75,77719.73,0.0,0.928,7e-05,7.54433]
[1777118971635,34.75,77719.73,0.0,0.928,7e-05,7.54433]
[1777118971775,34.75,77719.73,0.0,0.928,7e-05,7.54433]
[1777118972269,34.75,77715.56,0.0,0.92776,7e-05,7.5619]
[1777118974149,34.75,77715.56,0.0,0.92776,7e-05,7.5619]
[1777118974276,34.75,77715.56,0.0,0.92776,7e-05,7.5619]
[1777118974284,34.75,77715.42,0.0,0.92776,7e-05,7.56206]
[1777118984353,34.74,77713.44,0.0,0.92766,7e-05,7.56972]
[1777118985600,34.74,77713.44,0.0,0.92766,7e-05,7.56972]
[1777118985771,34.74,77712.94,0.0,0.92763,7e-05,7.57221]
[1777118990825,34.74,77711.46,0.0,0.92753,7e-05,7.58027]
[1777118991024,34.74,77711.46,0.0,0.92753,7e-05,7.58027]
[1777118991402,34.73,77707.51,0.0,0.92726,7e-05,7.6009]
[1777118993417,34.73,77702.58,0.0,0.92692,7e-05,7.62818]
[1777118993974,34.73,77702.58,0.0,0.92692,7e-05,7.62818]
[1777118994026,34.73,77702.58,0.0,0.92692,7e-05,7.62818]
[1777118994424,34.73,77702.79,0.0,0.92694,7e-05,7.62652]
[1777118999459,34.72,77702.89,0.0,0.92697,7e-05,7.62369]
[1777119002776,34.72,77704.76,0.0,0.92713,7e-05,7.61171]
[1777119008522,34.72,77707.73,0.0,0.92737,7e-05,7.59233]
[1777119009151,34.72,77707.73,0.0,0.92737,7e-05,7.59233]
[1777119009271,34.72,77707.73,0.0,0.92737,7e-05,7.59233]
[1777119009438,34.72,77707.73,0.0,0.92737,7e-05,7.59233]
[1777119009529,34.72,77707.73,0.0,0.92737,7e-05,7.59233]
[1777119009539,34.72,77707.73,0.0,0.92738,7e-05,7.59195]
[1777119014563,34.71,77707.57,0.0,0.92739,7e-05,7.59091]
[1777119019598,34.71,77708.45,0.0,0.92748,7e-05,7.584]
[1777119024634,34.7,77708.25,0.0,0.92749,7e-05,7.58325]
[1777119029669,34.7,77708.21,0.0,0.92751,7e-05,7.58166]
[1777119034704,34.7,77708.35,0.0,0.92757,7e-05,7.57466]
[1777119039739,34.69,77708.52,0.0,0.92761,7e-05,7.57197]
[1777119048019,34.69,77708.52,0.0,0.92761,7e-05,7.57197]
[1777119048272,34.69,77708.52,0.0,0.92761,7e-05,7.57197]
[1777119053837,34.68,77709.43,0.0,0.92773,7e-05,7.56211]
[1777119058872,34.68,77709.32,0.0,0.92774,7e-05,7.56114]
[1777119063907,34.67,77709.49,0.0,0.92778,7e-05,7.55857]
[1777119068379,34.67,77709.43,0.0,0.92778,7e-05,7.55859]
[1777119068521,34.67,77709.43,0.0,0.92778,7e-05,7.55859]
[1777119069697,34.67,77709.43,0.0,0.92779,7e-05,7.55731]
[1777119069776,34.67,77709.43,0.0,0.92779,7e-05,7.55731]
[1777119069949,34.67,77709.34,0.0,0.92779,7e-05,7.5575]
[1777119074983,34.67,77709.84,0.0,0.92785,7e-05,7.55306]
[1777119083039,34.66,77709.37,0.0,0.92784,7e-05,7.55322]
[1777119089082,34.66,77709.43,0.0,0.92787,7e-05,7.55098]
[1777119090755,34.66,77709.43,0.0,0.92787,7e-05,7.55098]
[1777119090773,34.66,77708.77,0.0,0.92783,7e-05,7.55442]
[1777119096130,34.65,77708.89,0.0,0.9279,7e-05,7.5474]
[1777119097316,34.65,77708.89,0.0,0.9279,7e-05,7.5474]
[1777119097520,34.65,77708.89,0.0,0.9279,7e-05,7.5474]
[1777119097948,34.65,77709.04,0.0,0.92792,7e-05,7.54592]
[1777119098022,34.65,77709.04,0.0,0.92792,7e-05,7.54592]
[1777119098145,34.65,77708.74,0.0,0.92789,7e-05,7.54763]
[1777119106343,34.65,77708.97,0.0,0.92792,7e-05,7.54538]
[1777119106771,34.65,77708.97,0.0,0.92792,7e-05,7.54538]
[1777119107207,34.64,77713.97,0.0,0.92831,7e-05,7.51509]
[1777119110460,34.64,77715.65,0.0,0.92844,7e-05,7.50474]
[1777119110521,34.64,77715.65,0.0,0.92844,7e-05,7.50474]
[1777119110556,34.64,77716.42,0.0,0.9285,7e-05,7.50013]
[1777119116780,34.64,77715.32,0.0,0.92843,7e-05,7.50515]
[1777119117021,34.64,77715.5,0.0,0.92845,7e-05,7.50389]
[1777119122313,34.64,77715.64,0.0,0.92848,7e-05,7.50165]
[1777119127066,34.63,77714.47,0.0,0.9284,7e-05,7.50735]
[1777119127275,34.63,77714.47,0.0,0.9284,7e-05,7.50735]
[1777119128334,34.63,77712.06,0.0,0.92823,7e-05,7.5208]
[1777119128521,34.63,77712.06,0.0,0.92823,7e-05,7.5208]
[1777119128620,34.63,77711.51,0.0,0.9282,7e-05,7.52366]
[1777119135406,34.63,77709.66,0.0,0.92809,7e-05,7.53223]
[1777119140089,34.63,77709.58,0.0,0.9281,7e-05,7.53159]
[1777119140270,34.63,77709.58,0.0,0.9281,7e-05,7.53159]
[1777119149504,34.62,77709.58,0.0,0.92813,7e-05,7.5289]
[1777119154539,34.62,77709.19,0.0,0.92815,7e-05,7.52539]
[1777119155792,34.62,77709.19,0.0,0.92815,7e-05,7.52539]
[1777119156023,34.62,77709.19,0.0,0.92815,7e-05,7.52539]
[1777119156066,34.62,77709.19,0.0,0.92815,7e-05,7.52539]
[1777119156273,34.62,77709.19,0.0,0.92815,7e-05,7.52539]
[1777119156370,34.62,77709.19,0.0,0.92816,7e-05,7.52489]
[1777119164609,34.61,77709.3,0.0,0.92819,7e-05,7.52227]
[1777119169643,34.61,77711.53,0.0,0.92837,7e-05,7.50842]
[1777119174242,34.61,77711.26,0.0,0.92836,7e-05,7.50908]
[1777119174272,34.61,77711.26,0.0,0.92836,7e-05,7.50908]
[1777119179713,34.6,77711.2,0.0,0.92837,7e-05,7.50815]
[1777119190791,34.6,77711.17,0.0,0.9284,7e-05,7.50615]
[1777119203481,34.6,77711.01,0.0,0.92839,7e-05,7.50648]
[1777119204779,34.59,77710.93,0.0,0.92841,7e-05,7.50499]
[1777119205095,34.59,77711.01,0.0,0.92842,7e-05,7.50436]
[1777119205273,34.59,77711.01,0.0,0.92842,7e-05,7.50436]
[1777119205371,34.59,77711.01,0.0,0.92842,7e-05,7.50418]
[1777119210932,34.59,77713.53,0.0,0.92861,7e-05,7.48904]
[1777119215967,34.59,77713.41,0.0,0.92865,7e-05,7.48452]
[1777119224023,34.59,77713.44,0.0,0.92867,7e-05,7.48315]
[1777119230065,34.59,77713.46,0.0,0.92868,7e-05,7.48213]
[1777119235100,34.58,77714.14,0.0,0.92874,7e-05,7.47751]
[1777119236314,34.58,77714.14,0.0,0.92874,7e-05,7.47751]
[1777119236521,34.58,77714.14,0.0,0.92874,7e-05,7.47751]
[1777119240797,34.58,77715.99,0.0,0.92888,7e-05,7.46642]
[1777119240803,34.58,77717.57,0.0,0.92899,7e-05,7.4572]
[1777119241027,34.58,77717.57,0.0,0.92899,7e-05,7.4572]
[1777119246742,34.58,77716.0,0.0,0.92889,7e-05,7.46575]
[1777119246772,34.58,77716.0,0.0,0.92889,7e-05,7.46575]
[1777119251520,34.58,77716.85,0.0,0.92896,7e-05,7.46009]
[1777119251775,34.58,77716.85,0.0,0.92896,7e-05,7.46009]
[1777119251876,34.58,77716.75,0.0,0.92895,7e-05,7.46037]
[1777119254862,34.58,77716.81,0.0,0.92896,7e-05,7.45989]
[1777119255022,34.58,77716.77,0.0,0.92896,7e-05,7.45997]
[1777119260275,34.58,77714.26,0.0,0.92879,7e-05,7.47328]
[1777119265309,34.57,77713.07,0.0,0.92872,7e-05,7.47919]
[1777119268005,34.57,77713.03,0.0,0.92871,7e-05,7.47925]
[1777119268019,34.57,77713.03,0.0,0.92871,7e-05,7.47925]
[1777119268331,34.57,77708.35,0.0,0.92838,7e-05,7.50551]
[1777119269154,34.57,77708.35,0.0,0.92838,7e-05,7.50551]
[1777119269272,34.57,77708.35,0.0,0.92838,7e-05,7.50551]
[1777119269338,34.57,77707.54,0.0,0.92833,7e-05,7.50995]
[1777119274372,34.57,77707.12,0.0,0.92835,7e-05,7.50683]
[1777119279409,34.57,77707.01,0.0,0.92835,7e-05,7.50624]
[1777119289843,34.57,77707.01,0.0,0.92835,7e-05,7.50624]
[1777119290025,34.56,77707.44,0.0,0.92841,7e-05,7.50189]
[1777119294266,34.56,77711.09,0.0,0.92868,7e-05,7.48057]
[1777119294523,34.56,77711.09,0.0,0.92868,7e-05,7.48057]
[1777119294623,34.56,77711.19,0.0,0.92869,7e-05,7.47988]
[1777119300557,34.56,77711.43,0.0,0.92871,7e-05,7.4778]
[1777119305591,34.56,77711.26,0.0,0.92871,7e-05,7.47819]
[1777119310774,34.56,77711.92,0.0,0.92876,7e-05,7.47397]
[1777119313905,34.56,77714.14,0.0,0.92892,7e-05,7.46113]
[1777119314025,34.56,77714.1,0.0,0.92892,7e-05,7.46115]
[1777119314007,34.56,77714.1,0.0,0.92892,7e-05,7.46115]
[1777119319689,34.56,77714.08,0.0,0.92893,7e-05,7.46059]
[1777119322794,34.56,77715.17,0.0,0.92901,7e-05,7.45416]
[1777119323034,34.56,77715.23,0.0,0.92902,7e-05,7.45371]
[1777119328751,34.55,77715.24,0.0,0.92903,7e-05,7.45295]
[1777119330388,34.55,77715.2,0.0,0.92902,7e-05,7.45306]
[1777119330528,34.55,77715.2,0.0,0.92902,7e-05,7.45306]
[1777119330988,34.55,77715.2,0.0,0.92902,7e-05,7.45306]
[1777119331022,34.55,77715.2,0.0,0.92903,7e-05,7.45294]
[1777119331773,34.55,77715.32,0.0,0.92907,7e-05,7.44771]
[1777119337818,34.55,77715.37,0.0,0.92909,7e-05,7.44676]
[1777119343860,34.55,77715.15,0.0,0.92908,7e-05,7.4473]
[1777119345011,34.55,77715.15,0.0,0.92908,7e-05,7.4473]
[1777119345021,34.55,77715.51,0.0,0.92911,7e-05,7.44513]
[1777119348898,34.55,77719.03,0.0,0.92936,7e-05,7.4247]
[1777119358967,34.55,77718.69,0.0,0.92935,7e-05,7.42558]
[1777119361615,34.55,77718.74,0.0,0.92936,7e-05,7.42519]
[1777119361771,34.55,77718.74,0.0,0.92936,7e-05,7.42519]
[1777119362580,34.55,77718.82,0.0,0.92937,7e-05,7.42451]
[1777119362775,34.55,77718.82,0.0,0.92937,7e-05,7.42451]
[1777119362996,34.55,77718.8,0.0,0.92937,7e-05,7.4245]
[1777119368032,34.54,77720.62,0.0,0.9295,7e-05,7.41367]
[1777119368309,34.54,77720.62,0.0,0.9295,7e-05,7.41367]
[1777119368520,34.54,77720.62,0.0,0.9295,7e-05,7.41367]
[1777119374734,34.54,77720.72,0.0,0.92951,7e-05,7.41278]
[1777119376000,34.54,77720.72,0.0,0.92952,7e-05,7.41233]
[1777119376021,34.54,77720.72,0.0,0.92952,7e-05,7.41233]
[1777119376021,34.54,77720.81,0.0,0.92953,7e-05,7.41171]
[1777119377095,34.54,77729.12,0.0,0.93012,7e-05,7.36466]
[1777119378782,34.54,77729.12,0.0,0.93012,7e-05,7.36466]
[1777119378816,34.54,77732.31,0.0,0.93036,7e-05,7.34561]
[1777119380413,34.54,77730.28,0.0,0.93021,7e-05,7.35704]
[1777119380527,34.54,77730.28,0.0,0.93021,7e-05,7.35704]
[1777119380536,34.54,77730.24,0.0,0.93022,7e-05,7.35619]
[1777119384650,34.53,77730.14,0.0,0.93023,7e-05,7.35569]
[1777119384774,34.53,77730.14,0.0,0.93023,7e-05,7.35569]
[1777119390185,34.53,77729.86,0.0,0.93025,7e-05,7.35367]
[1777119395220,34.52,77728.74,0.0,0.93024,7e-05,7.35299]
[1777119400255,34.52,77726.79,0.0,0.93014,7e-05,7.36135]
[1777119402991,34.51,77726.97,0.0,0.93016,7e-05,7.3598]
[1777119403022,34.51,77726.97,0.0,0.93016,7e-05,7.3598]
[1777119403626,34.51,77727.01,0.0,0.93017,7e-05,7.35904]
[1777119403774,34.51,77727.01,0.0,0.93017,7e-05,7.35904]
[1777119403821,34.51,77726.58,0.0,0.93015,7e-05,7.3604]
[1777119410692,34.51,77727.93,0.0,0.93026,7e-05,7.35117]
[1777119410772,34.51,77727.93,0.0,0.93026,7e-05,7.35117]
[1777119416368,34.5,77727.32,0.0,0.93028,7e-05,7.34995]
[1777119417343,34.5,77727.32,0.0,0.93028,7e-05,7.34995]
[1777119417522,34.5,77727.32,0.0,0.93028,7e-05,7.34995]
[1777119418177,34.49,77727.61,0.0,0.93031,7e-05,7.34728]
[1777119418276,34.49,77727.61,0.0,0.93031,7e-05,7.34728]
[1777119418382,34.49,77728.0,0.0,0.93034,7e-05,7.34508]
[1777119423416,34.49,77726.77,0.0,0.93028,7e-05,7.34951]
[1777119427750,34.49,77726.83,0.0,0.93029,7e-05,7.34867]
[1777119427775,34.49,77726.83,0.0,0.93029,7e-05,7.34867]
[1777119433486,34.48,77726.7,0.0,0.93034,7e-05,7.34482]
[1777119438521,34.47,77726.66,0.0,0.93037,7e-05,7.34255]
[1777119440778,34.47,77726.9,0.0,0.93039,7e-05,7.3407]
[1777119441343,34.47,77726.9,0.0,0.9304,7e-05,7.33972]
[1777119441523,34.47,77726.9,0.0,0.9304,7e-05,7.33972]
[1777119441589,34.47,77725.41,0.0,0.9303,7e-05,7.34763]
[1777119447584,34.46,77723.06,0.0,0.93018,7e-05,7.35784]
[1777119456648,34.45,77722.75,0.0,0.93024,7e-05,7.35091]
[1777119466718,34.45,77721.79,0.0,0.93021,7e-05,7.35355]
[1777119474830,34.44,77721.77,0.0,0.93025,7e-05,7.35036]
[1777119480413,34.44,77721.77,0.0,0.93025,7e-05,7.35036]
[1777119480522,34.44,77721.77,0.0,0.93025,7e-05,7.35036]
[1777119486006,34.44,77724.6,0.0,0.93047,7e-05,7.33248]
[1777119486021,34.44,77724.6,0.0,0.93047,7e-05,7.33248]
[1777119486224,34.43,77724.63,0.0,0.93048,7e-05,7.33195]
[1777119486272,34.43,77724.63,0.0,0.93048,7e-05,7.33195]
[1777119487922,34.43,77724.58,0.0,0.93048,7e-05,7.33186]
[1777119492956,34.43,77724.41,0.0,0.93048,7e-05,7.33191]
[1777119497991,34.43,77724.5,0.0,0.9305,7e-05,7.33049]
[1777119498773,34.43,77724.5,0.0,0.9305,7e-05,7.33049]
[1777119504038,34.43,77723.71,0.0,0.93046,7e-05,7.33386]
[1777119513101,34.42,77723.42,0.0,0.93049,7e-05,7.32941]
[1777119518136,34.42,77723.39,0.0,0.9305,7e-05,7.32869]
[1777119527200,34.42,77723.32,0.0,0.93052,7e-05,7.32752]
[1777119530809,34.42,77723.32,0.0,0.93052,7e-05,7.32752]
[1777119531022,34.42,77723.32,0.0,0.93052,7e-05,7.32752]
[1777119531066,34.42,77723.32,0.0,0.93052,7e-05,7.32752]
[1777119531121,34.42,77723.29,0.0,0.93052,7e-05,7.327]
[1777119531274,34.42,77723.29,0.0,0.93052,7e-05,7.327]
[1777119541301,34.41,77723.13,0.0,0.93053,7e-05,7.3262]
[1777119548351,34.41,77723.19,0.0,0.93055,7e-05,7.32468]
[1777119553386,34.41,77723.19,0.0,0.93056,7e-05,7.32385]
[1777119563456,34.41,77723.19,0.0,0.93058,7e-05,7.32221]
[1777119574532,34.4,77723.18,0.0,0.93064,7e-05,7.3161]
[1777119581582,34.4,77723.18,0.0,0.93065,7e-05,7.31502]
[1777119586617,34.4,77723.18,0.0,0.93066,7e-05,7.31426]
[1777119593666,34.39,77704.21,0.0,0.92932,7e-05,7.4207]
[1777119594736,34.39,77704.21,0.0,0.92932,7e-05,7.4207]
[1777119594773,34.39,77704.21,0.0,0.92932,7e-05,7.4207]
[1777119594872,34.39,77700.21,0.0,0.92904,7e-05,7.44301]
[1777119600715,34.39,77701.32,0.0,0.92914,7e-05,7.43519]
[1777119605750,34.39,77701.41,0.0,0.92915,7e-05,7.43428]
[1777119609936,34.39,77701.41,0.0,0.92916,7e-05,7.43413]
[1777119610019,34.39,77701.41,0.0,0.92916,7e-05,7.43413]
[1777119610038,34.39,77701.41,0.0,0.92916,7e-05,7.43409]
[1777119616827,34.39,77702.85,0.0,0.92928,7e-05,7.42392]
[1777119630925,34.38,77702.92,0.0,0.92933,7e-05,7.41985]
[1777119633156,34.38,77703.12,0.0,0.92939,7e-05,7.41403]
[1777119633270,34.38,77703.12,0.0,0.92939,7e-05,7.41403]
[1777119638676,34.37,77702.99,0.0,0.9294,7e-05,7.41329]
[1777119644024,34.37,77702.54,0.0,0.92938,7e-05,7.41437]
[1777119648741,34.37,77702.73,0.0,0.92941,7e-05,7.41229]
[1777119648776,34.37,77702.73,0.0,0.92941,7e-05,7.41229]
[1777119649473,34.37,77702.77,0.0,0.92942,7e-05,7.41181]
[1777119649521,34.37,77702.77,0.0,0.92942,7e-05,7.41181]
[1777119652080,34.37,77702.73,0.0,0.92942,7e-05,7.41131]
[1777119658123,34.36,77700.56,0.0,0.92929,7e-05,7.4221]
[1777119663158,34.36,77700.55,0.0,0.9293,7e-05,7.42083]
[1777119668193,34.36,77700.6,0.0,0.92932,7e-05,7.41923]
[1777119678262,34.35,77700.6,0.0,0.92935,7e-05,7.41666]
[1777119686319,34.35,77701.48,0.0,0.92944,7e-05,7.40963]
[1777119691354,34.34,77702.4,0.0,0.92956,7e-05,7.39878]
[1777119698403,34.34,77702.77,0.0,0.92958,7e-05,7.39687]
[1777119700417,34.34,77707.55,0.0,0.92992,7e-05,7.36978]
[1777119704335,34.34,77707.87,0.0,0.92995,7e-05,7.36811]
[1777119704528,34.35,77708.02,0.0,0.92996,7e-05,7.36732]
[1777119711133,34.34,77710.86,0.0,0.93017,7e-05,7.35039]
[1777119711274,34.34,77710.86,0.0,0.93017,7e-05,7.35039]
[1777119711376,34.34,77710.7,0.0,0.93016,7e-05,7.35094]
[1777119716532,34.34,77710.78,0.0,0.93018,7e-05,7.34955]
[1777119722573,34.34,77710.27,0.0,0.93016,7e-05,7.35126]
[1777119727586,34.34,77709.56,0.0,0.93012,7e-05,7.35424]
[1777119728786,34.34,77707.19,0.0,0.92995,7e-05,7.36769]
[1777119732810,34.33,77705.53,0.0,0.92984,7e-05,7.37639]
[1777119733026,34.33,77705.53,0.0,0.92984,7e-05,7.37639]
[1777119733122,34.33,77705.59,0.0,0.92985,7e-05,7.3753]
[1777119739831,34.33,77705.67,0.0,0.92987,7e-05,7.37411]
[1777119740029,34.33,77705.67,0.0,0.92987,7e-05,7.37411]
[1777119749762,34.32,77709.68,0.0,0.93019,7e-05,7.34848]
[1777119753721,34.32,77709.31,0.0,0.93021,7e-05,7.34574]
[1777119753724,34.32,77709.31,0.0,0.93021,7e-05,7.34574]
[1777119753771,34.32,77709.31,0.0,0.93021,7e-05,7.34574]
[1777119753791,34.32,77709.5,0.0,0.93022,7e-05,7.34424]
[1777119758826,34.32,77709.98,0.0,0.93027,7e-05,7.34047]
[1777119764868,34.32,77709.77,0.0,0.93027,7e-05,7.34044]
[1777119765501,34.32,77709.77,0.0,0.93027,7e-05,7.34044]
[1777119765522,34.32,77709.77,0.0,0.93027,7e-05,7.34044]
[1777119765572,34.32,77709.77,0.0,0.93027,7e-05,7.34044]
[1777119765775,34.32,77709.77,0.0,0.93027,7e-05,7.34044]
[1777119765875,34.32,77709.63,0.0,0.93026,7e-05,7.34103]
[1777119777961,34.31,77709.52,0.0,0.93029,7e-05,7.33895]
[1777119782996,34.31,77709.48,0.0,0.9303,7e-05,7.33815]
[1777119784387,34.31,77709.48,0.0,0.9303,7e-05,7.33815]
[1777119784431,34.31,77709.48,0.0,0.9303,7e-05,7.33815]
[1777119784471,34.31,77709.48,0.0,0.9303,7e-05,7.33795]
[1777119784526,34.31,77709.48,0.0,0.9303,7e-05,7.33795]
[1777119785011,34.31,77709.24,0.0,0.93029,7e-05,7.3391]
[1777119792059,34.31,77709.1,0.0,0.9303,7e-05,7.33848]
[1777119797095,34.3,77709.09,0.0,0.93031,7e-05,7.33753]
[1777119799234,34.3,77709.36,0.0,0.93033,7e-05,7.3358]
[1777119799272,34.3,77709.36,0.0,0.93033,7e-05,7.3358]
[1777119806158,34.3,77709.5,0.0,0.93036,7e-05,7.33345]
[1777119811193,34.3,77709.21,0.0,0.93039,7e-05,7.32973]
[1777119812771,34.3,77709.31,0.0,0.9304,7e-05,7.32897]
[1777119819249,34.29,77709.58,0.0,0.93043,7e-05,7.32616]
[1777119820687,34.29,77709.58,0.0,0.93043,7e-05,7.32616]
[1777119820775,34.29,77709.58,0.0,0.93043,7e-05,7.32616]
[1777119827428,34.29,77709.5,0.0,0.93043,7e-05,7.32657]
[1777119827524,34.29,77710.35,0.0,0.93048,7e-05,7.32211]
[1777119833347,34.3,77710.57,0.0,0.93049,7e-05,7.32132]
[1777119840396,34.3,77710.55,0.0,0.93048,7e-05,7.32196]
[1777119845430,34.3,77710.11,0.0,0.93045,7e-05,7.32481]
[1777119850466,34.3,77710.37,0.0,0.93046,7e-05,7.32367]
[1777119855301,34.3,77710.96,0.0,0.9305,7e-05,7.3206]
[1777119855520,34.3,77710.96,0.0,0.9305,7e-05,7.3206]
[1777119856508,34.3,77714.21,0.0,0.93073,7e-05,7.30267]
[1777119860443,34.3,77715.52,0.0,0.93082,7e-05,7.29548]
[1777119860521,34.3,77715.52,0.0,0.93082,7e-05,7.29548]
[1777119860536,34.3,77720.89,0.0,0.9312,7e-05,7.26503]
[1777119865570,34.3,77719.85,0.0,0.93113,7e-05,7.27063]
[1777119866725,34.3,77719.85,0.0,0.93113,7e-05,7.27063]
[1777119866774,34.3,77719.85,0.0,0.93113,7e-05,7.27063]
[1777119873627,34.31,77720.67,0.0,0.93119,7e-05,7.26427]
[1777119878868,34.31,77720.65,0.0,0.93117,7e-05,7.26546]
[1777119879022,34.31,77720.65,0.0,0.93117,7e-05,7.26546]
[1777119879211,34.31,77720.69,0.0,0.93116,7e-05,7.26674]
[1777119880779,34.31,77720.79,0.0,0.93116,7e-05,7.26617]
[1777119882768,34.31,77720.7,0.0,0.93116,7e-05,7.2669]
[1777119882870,34.31,77720.7,0.0,0.93115,7e-05,7.26735]
[1777119890748,34.31,77720.7,0.0,0.93114,7e-05,7.26836]
[1777119900818,34.31,77720.75,0.0,0.93114,7e-05,7.26787]
[1777119909881,34.31,77720.74,0.0,0.93114,7e-05,7.26792]
[1777119911454,34.31,77720.74,0.0,0.93114,7e-05,7.26792]
[1777119911523,34.31,77720.74,0.0,0.93114,7e-05,7.26792]
[1777119911555,34.31,77720.76,0.0,0.93114,7e-05,7.26781]
[1777119911841,34.31,77720.76,0.0,0.93114,7e-05,7.26781]
[1777119912022,34.31,77720.76,0.0,0.93114,7e-05,7.26781]
[1777119917937,34.31,77720.35,0.0,0.93112,7e-05,7.27016]
[1777119922971,34.31,77720.46,0.0,0.93112,7e-05,7.26958]
[1777119929018,34.31,77720.86,0.0,0.93115,7e-05,7.2674]
[1777119935083,34.31,77720.6,0.0,0.93117,7e-05,7.2645]
[1777119935218,34.31,77720.6,0.0,0.93117,7e-05,7.2645]
[1777119935272,34.31,77720.6,0.0,0.93117,7e-05,7.2645]
[1777119938769,34.31,77720.44,0.0,0.93115,7e-05,7.26554]
[1777119940095,34.31,77720.62,0.0,0.93117,7e-05,7.26455]
[1777119946137,34.32,77720.54,0.0,0.93116,7e-05,7.26508]
[1777119949700,34.32,77716.96,0.0,0.93091,7e-05,7.28531]
[1777119949775,34.32,77716.96,0.0,0.93091,7e-05,7.28531]
[1777119955200,34.32,77716.7,0.0,0.93087,7e-05,7.2881]
[1777119959613,34.32,77716.55,0.0,0.93085,7e-05,7.2896]
[1777119959776,34.32,77716.55,0.0,0.93085,7e-05,7.28981]
[1777119961307,34.32,77716.49,0.0,0.93085,7e-05,7.29036]
[1777119961524,34.32,77716.49,0.0,0.93085,7e-05,7.29036]
[1777119961589,34.32,77716.42,0.0,0.93084,7e-05,7.29097]
[1777119976347,34.33,77715.57,0.0,0.93074,7e-05,7.29889]
[1777119977004,34.33,77715.57,0.0,0.93074,7e-05,7.29889]
[1777119977019,34.33,77715.57,0.0,0.93074,7e-05,7.29889]
[1777119983647,34.33,77710.45,0.0,0.93037,7e-05,7.32869]
[1777119984782,34.33,77706.66,0.0,0.9301,7e-05,7.34986]
[1777119985554,34.33,77706.66,0.0,0.9301,7e-05,7.34986]
[1777119985602,34.33,77706.97,0.0,0.93012,7e-05,7.34798]
[1777119985777,34.33,77706.97,0.0,0.93012,7e-05,7.34798]
[1777119992459,34.33,77706.52,0.0,0.93014,7e-05,7.34554]
[1777119997493,34.33,77706.68,0.0,0.93014,7e-05,7.34538]
[1777120002528,34.33,77706.37,0.0,0.93011,7e-05,7.34794]
[1777120004869,34.33,77706.37,0.0,0.93011,7e-05,7.34776]
[1777120005023,34.33,77706.37,0.0,0.93011,7e-05,7.34776]
[1777120013606,34.33,77705.89,0.0,0.93008,7e-05,7.34966]
[1777120018640,34.33,77705.91,0.0,0.93009,7e-05,7.34902]
[1777120023169,34.33,77705.61,0.0,0.93008,7e-05,7.35033]
[1777120023272,34.33,77705.61,0.0,0.93008,7e-05,7.35033]
[1777120024951,34.33,77705.34,0.0,0.93006,7e-05,7.35176]
[1777120025027,34.33,77705.34,0.0,0.93006,7e-05,7.35176]
[1777120025690,34.33,77704.67,0.0,0.93001,7e-05,7.35535]
[1777120031731,34.32,77704.77,0.0,0.93003,7e-05,7.35402]
[1777120036767,34.32,77703.67,0.0,0.92996,7e-05,7.35957]
[1777120037419,34.32,77703.67,0.0,0.92996,7e-05,7.35957]
[1777120037520,34.32,77703.67,0.0,0.92996,7e-05,7.35957]
[1777120038782,34.32,77698.46,0.0,0.92959,7e-05,7.38887]
[1777120043790,34.32,77695.95,0.0,0.92942,7e-05,7.40227]
[1777120044032,34.32,77695.95,0.0,0.92942,7e-05,7.40227]
[1777120044718,34.32,77695.95,0.0,0.92942,7e-05,7.40227]
[1777120044775,34.32,77695.95,0.0,0.92942,7e-05,7.40227]
[1777120044732,34.32,77695.95,0.0,0.92943,7e-05,7.40181]
[1777120052878,34.31,77695.72,0.0,0.92947,7e-05,7.39684]
[1777120057914,34.31,77694.31,0.0,0.92938,7e-05,7.40369]
[1777120064962,34.31,77694.03,0.0,0.92939,7e-05,7.40353]
[1777120069997,34.31,77692.79,0.0,0.92931,7e-05,7.40931]
[1777120075033,34.3,77692.31,0.0,0.92929,7e-05,7.41073]
[1777120077047,34.3,77685.31,0.0,0.92879,7e-05,7.45019]
[1777120082082,34.3,77684.29,0.0,0.92874,7e-05,7.4544]
[1777120091145,34.29,77683.81,0.0,0.92874,7e-05,7.45426]
[1777120096179,34.29,77684.66,0.0,0.92882,7e-05,7.44786]
[1777120101215,34.29,77684.56,0.0,0.92883,7e-05,7.44697]
[1777120106250,34.28,77684.74,0.0,0.92887,7e-05,7.44422]
[1777120111284,34.28,77684.92,0.0,0.92894,7e-05,7.43736]
[1777120116319,34.28,77684.48,0.0,0.92892,7e-05,7.43854]
[1777120127397,34.27,77684.86,0.0,0.92898,7e-05,7.43352]
[1777120134446,34.27,77683.9,0.0,0.92894,7e-05,7.43722]
[1777120141494,34.26,77684.13,0.0,0.92898,7e-05,7.4341]
[1777120148543,34.26,77684.28,0.0,0.92901,7e-05,7.43146]
[1777120154586,34.25,77683.53,0.0,0.92897,7e-05,7.43423]
[1777120159621,34.25,77681.58,0.0,0.92884,7e-05,7.44507]
[1777120162642,34.25,77670.73,0.0,0.92805,7e-05,7.50728]
[1777120163649,34.25,77669.44,0.0,0.92795,7e-05,7.51459]
[1777120164655,34.25,77664.23,0.0,0.92757,7e-05,7.54448]
[1777120166670,34.25,77660.21,0.0,0.92728,7e-05,7.56731]
[1777120171705,34.25,77657.76,0.0,0.92715,7e-05,7.57599]
[1777120177747,34.25,77657.0,0.0,0.92711,7e-05,7.5792]
[1777120182575,34.25,77656.1,0.0,0.92705,7e-05,7.58363]
[1777120182772,34.25,77656.1,0.0,0.92705,7e-05,7.58363]
[1777120192852,34.24,77657.12,0.0,0.92716,7e-05,7.57574]
[1777120194866,34.24,77653.27,0.0,0.92687,7e-05,7.59767]
[1777120195878,34.24,77646.86,0.0,0.9264,7e-05,7.63464]
[1777120196885,34.24,77639.34,0.0,0.92584,7e-05,7.67844]
[1777120197392,34.24,77639.34,0.0,0.92584,7e-05,7.67844]
[1777120199759,34.24,77637.85,0.0,0.92573,8e-05,7.68709]
[1777120200914,34.24,77632.4,0.0,0.92532,8e-05,7.7188]
[1777120202659,34.24,77632.79,0.0,0.92534,8e-05,7.71691]
[1777120202772,34.24,77632.79,0.0,0.92534,8e-05,7.71691]
[1777120202928,34.24,77632.72,0.0,0.92533,8e-05,7.7177]
[1777120208617,34.24,77632.43,0.0,0.92529,8e-05,7.72092]
[1777120208970,34.25,77611.72,0.0,0.92371,8e-05,7.84313]
[1777120209977,34.25,77606.77,0.0,0.92333,8e-05,7.87249]
[1777120212361,34.25,77606.33,0.0,0.92329,8e-05,7.87522]
[1777120218032,34.25,77603.55,0.0,0.92307,8e-05,7.8925]
[1777120222064,34.25,77596.01,0.0,0.92248,8e-05,7.93749]
[1777120223551,34.25,77596.01,0.0,0.92248,8e-05,7.93749]
[1777120223778,34.25,77596.01,0.0,0.92248,8e-05,7.93749]
[1777120226093,34.25,77590.89,0.0,0.92208,8e-05,7.96792]
[1777120227428,34.25,77590.89,0.0,0.92208,8e-05,7.96792]
[1777120227523,34.25,77590.89,0.0,0.92208,8e-05,7.96792]
[1777120227572,34.25,77590.89,0.0,0.92208,8e-05,7.9679]
[1777120230479,34.25,77590.58,0.0,0.92206,8e-05,7.96974]
[1777120230528,34.25,77590.58,0.0,0.92206,8e-05,7.96974]
[1777120234151,34.25,77584.17,0.0,0.9216,8e-05,8.00322]
[1777120235969,34.25,77584.17,0.0,0.9216,8e-05,8.00322]
[1777120236026,34.25,77583.65,0.0,0.92156,8e-05,8.00628]
[1777120236165,34.25,77583.86,0.0,0.92157,8e-05,8.00499]
[1777120238533,34.25,77583.86,0.0,0.92157,8e-05,8.00492]
[1777120244221,34.25,77582.98,0.0,0.92151,8e-05,8.00997]
[1777120248989,34.25,77585.22,0.0,0.92168,8e-05,7.99659]
[1777120249021,34.25,77586.66,0.0,0.9218,8e-05,7.98802]
[1777120249256,34.25,77594.04,0.0,0.92237,8e-05,7.94421]
[1777120251691,34.25,77596.86,0.0,0.92259,8e-05,7.92751]
[1777120251775,34.25,77596.86,0.0,0.92259,8e-05,7.92751]
[1777120251792,34.25,77596.87,0.0,0.92259,8e-05,7.92764]
[1777120252227,34.25,77596.87,0.0,0.92259,8e-05,7.92764]
[1777120252275,34.25,77596.87,0.0,0.92259,8e-05,7.92764]
[1777120257337,34.25,77598.97,0.0,0.92274,8e-05,7.91564]
[1777120257520,34.25,77598.97,0.0,0.92274,8e-05,7.91564]
[1777120259116,34.25,77597.88,0.0,0.92266,8e-05,7.92232]
[1777120259271,34.25,77597.88,0.0,0.92266,8e-05,7.92232]
[1777120259327,34.25,77597.65,0.0,0.92264,8e-05,7.92378]
[1777120264362,34.25,77597.36,0.0,0.92261,8e-05,7.92597]
[1777120269398,34.25,77597.35,0.0,0.9226,8e-05,7.92647]
[1777120270521,34.25,77597.35,0.0,0.9226,8e-05,7.92647]
[1777120276448,34.26,77601.46,0.0,0.92291,8e-05,7.90305]
[1777120279840,34.26,77601.79,0.0,0.92293,8e-05,7.90121]
[1777120280019,34.26,77601.79,0.0,0.92293,8e-05,7.90121]
[1777120280475,34.26,77611.67,0.0,0.92369,8e-05,7.84328]
[1777120281483,34.26,77613.69,0.0,0.92384,8e-05,7.8316]
[1777120282425,34.26,77613.69,0.0,0.92384,8e-05,7.8316]
[1777120283341,34.26,77613.56,0.0,0.92383,8e-05,7.83259]
[1777120283528,34.26,77613.56,0.0,0.92383,8e-05,7.83259]
[1777120283628,34.26,77612.62,0.0,0.92375,8e-05,7.83835]
[1777120290546,34.26,77612.85,0.0,0.92375,8e-05,7.83849]
[1777120295581,34.26,77612.45,0.0,0.92375,8e-05,7.83744]
[1777120302630,34.27,77612.88,0.0,0.92376,8e-05,7.83649]
[1777120308671,34.27,77615.32,0.0,0.92393,8e-05,7.82357]
[1777120313707,34.27,77617.89,0.0,0.92411,8e-05,7.8098]
[1777120318742,34.28,77620.06,0.0,0.92425,8e-05,7.79847]
[1777120323780,34.28,77618.17,0.0,0.92409,8e-05,7.81098]
[1777120329818,34.28,77619.53,0.0,0.92417,8e-05,7.80462]
[1777120334854,34.29,77619.76,0.0,0.92417,8e-05,7.8046]
[1777120339889,34.29,77619.99,0.0,0.92417,8e-05,7.80456]
[1777120344923,34.29,77623.19,0.0,0.9244,8e-05,7.78714]
[1777120349959,34.29,77625.55,0.0,0.92456,8e-05,7.77487]
[1777120354993,34.3,77629.56,0.0,0.92488,8e-05,7.74866]
[1777120360029,34.3,77629.55,0.0,0.92486,8e-05,7.75054]
[1777120367078,34.31,77631.55,0.0,0.92497,8e-05,7.74144]
[1777120372113,34.31,77631.03,0.0,0.92491,8e-05,7.74637]
[1777120377148,34.32,77631.94,0.0,0.92496,8e-05,7.74291]
[1777120382184,34.32,77632.42,0.0,0.92497,8e-05,7.74201]
[1777120384197,34.32,77623.31,0.0,0.92427,8e-05,7.79602]
[1777120389232,34.32,77620.81,0.0,0.92406,8e-05,7.81205]
[1777120398297,34.33,77618.12,0.0,0.92383,8e-05,7.82991]
[1777120405345,34.33,77618.12,0.0,0.92381,8e-05,7.83142]
[1777120416423,34.34,77617.66,0.0,0.92378,8e-05,7.83192]
[1777120421457,34.34,77623.99,0.0,0.92425,8e-05,7.7959]
[1777120423472,34.34,77627.89,0.0,0.92454,8e-05,7.77359]
[1777120428507,34.34,77627.43,0.0,0.92449,8e-05,7.77782]
[1777120433542,34.35,77627.32,0.0,0.92446,8e-05,7.78]
[1777120438577,34.35,77627.89,0.0,0.92448,8e-05,7.77822]
[1777120443612,34.36,77629.87,0.0,0.92461,8e-05,7.76855]
[1777120448648,34.36,77629.78,0.0,0.92458,8e-05,7.77071]
[1777120453683,34.36,77629.33,0.0,0.92453,8e-05,7.77497]
[1777120460732,34.37,77627.79,0.0,0.92438,8e-05,7.78609]
[1777120466774,34.37,77628.97,0.0,0.92445,8e-05,7.78106]
[1777120471809,34.37,77627.69,0.0,0.92437,8e-05,7.78555]
[1777120476844,34.38,77627.58,0.0,0.92434,8e-05,7.78769]
[1777120484900,34.38,77627.38,0.0,0.9243,8e-05,7.79123]
[1777120490942,34.39,77627.4,0.0,0.92428,8e-05,7.79287]
[1777120495976,34.39,77628.1,0.0,0.92431,8e-05,7.79024]
[1777120501012,34.39,77627.68,0.0,0.92426,8e-05,7.79417]
[1777120506046,34.4,77627.67,0.0,0.92424,8e-05,7.79568]
[1777120511082,34.4,77627.36,0.0,0.9242,8e-05,7.79893]
[1777120516120,34.4,77626.78,0.0,0.92414,8e-05,7.80373]
[1777120527198,34.41,77626.44,0.0,0.92407,8e-05,7.8087]
[1777120532233,34.41,77624.84,0.0,0.92397,8e-05,7.81485]
[1777120537269,34.41,77620.66,0.0,0.92364,8e-05,7.84055]
[1777120544318,34.42,77619.64,0.0,0.92354,8e-05,7.84788]
[1777120552374,34.42,77619.3,0.0,0.9235,8e-05,7.85126]
[1777120560430,34.42,77618.69,0.0,0.92344,8e-05,7.8561]
[1777120565465,34.42,77616.9,0.0,0.92329,8e-05,7.86725]
[1777120570500,34.43,77617.12,0.0,0.9233,8e-05,7.86653]
[1777120584599,34.43,77616.37,0.0,0.92323,8e-05,7.87235]
[1777120590665,34.43,77616.48,0.0,0.92323,8e-05,7.87226]
[1777120594692,34.43,77622.69,0.0,0.92374,8e-05,7.83172]
[1777120599727,34.43,77624.83,0.0,0.92389,8e-05,7.82001]
[1777120604763,34.43,77624.88,0.0,0.92388,8e-05,7.82072]
[1777120609798,34.44,77624.69,0.0,0.92385,8e-05,7.82265]
[1777120614841,34.44,77625.42,0.0,0.9239,8e-05,7.81916]
[1777120619876,34.44,77625.14,0.0,0.92387,8e-05,7.8216]
[1777120624911,34.44,77625.89,0.0,0.92391,8e-05,7.81802]
[1777120629946,34.44,77626.02,0.0,0.92391,8e-05,7.81806]
[1777120634981,34.45,77625.66,0.0,0.92388,8e-05,7.82095]
[1777120640018,34.45,77625.67,0.0,0.92387,8e-05,7.82164]
[1777120645060,34.45,77623.63,0.0,0.9237,8e-05,7.83431]
[1777120646060,34.45,77616.49,0.0,0.92316,8e-05,7.87629]
[1777120651095,34.45,77616.15,0.0,0.92317,8e-05,7.87403]
[1777120656130,34.45,77616.55,0.0,0.92319,8e-05,7.87198]
[1777120661165,34.45,77617.24,0.0,0.92324,8e-05,7.86824]
[1777120668213,34.45,77616.66,0.0,0.92319,8e-05,7.87217]
[1777120673249,34.45,77616.74,0.0,0.92319,8e-05,7.87204]
[1777120682312,34.45,77620.95,0.0,0.92351,8e-05,7.84795]
[1777120687347,34.46,77623.07,0.0,0.92366,8e-05,7.83611]
[1777120693389,34.46,77619.67,0.0,0.92339,8e-05,7.85674]
[1777120694397,34.46,77613.28,0.0,0.9229,8e-05,7.89433]
[1777120695403,34.46,77598.74,0.0,0.92178,8e-05,7.98003]
[1777120696411,34.46,77598.42,0.0,0.92175,8e-05,7.98181]
[1777120701366,34.46,77597.11,0.0,0.92166,8e-05,7.98911]
[1777120702528,34.46,77597.15,0.0,0.92166,8e-05,7.98876]
[1777120709503,34.46,77596.59,0.0,0.92162,8e-05,7.99199]
[1777120715461,34.46,77596.59,0.0,0.92162,8e-05,7.99199]
[1777120715522,34.46,77596.59,0.0,0.92162,8e-05,7.99199]
[1777120717437,34.46,77596.59,0.0,0.92166,8e-05,7.98738]
[1777120717476,34.46,77596.59,0.0,0.92166,8e-05,7.98737]
[1777120717522,34.46,77596.59,0.0,0.92166,8e-05,7.98737]
[1777120721299,34.46,77596.59,0.0,0.92166,8e-05,7.98735]
[1777120721521,34.46,77596.59,0.0,0.92166,8e-05,7.98736]
[1777120721588,34.46,77600.68,0.0,0.92198,8e-05,7.9632]
[1777120726917,34.46,77601.36,0.0,0.92203,8e-05,7.95937]
[1777120727028,34.46,77601.36,0.0,0.92203,8e-05,7.95937]
[1777120727078,34.46,77601.54,0.0,0.92204,8e-05,7.9584]
[1777120728686,34.46,77603.42,0.0,0.92219,8e-05,7.94731]
[1777120728781,34.46,77603.42,0.0,0.92219,8e-05,7.94731]
[1777120730651,34.46,77628.87,0.0,0.92413,8e-05,7.79812]
[1777120731658,34.46,77635.84,0.0,0.92466,8e-05,7.75759]
[1777120732665,34.46,77631.08,0.0,0.92431,8e-05,7.7848]
[1777120734033,34.45,77627.49,0.0,0.92404,8e-05,7.8054]
[1777120735589,34.45,77625.96,0.0,0.92392,8e-05,7.81435]
[1777120735775,34.45,77625.96,0.0,0.92392,8e-05,7.81435]
[1777120735872,34.45,77625.78,0.0,0.92391,8e-05,7.81518]
[1777120738514,34.45,77625.41,0.0,0.92389,8e-05,7.81691]
[1777120743742,34.45,77622.96,0.0,0.92371,8e-05,7.83085]
[1777120747768,34.45,77623.12,0.0,0.92372,8e-05,7.83019]
[1777120748027,34.45,77623.12,0.0,0.92372,8e-05,7.83019]
[1777120748075,34.45,77624.09,0.0,0.92379,8e-05,7.82471]
[1777120750791,34.45,77617.45,0.0,0.92328,8e-05,7.86385]
[1777120755826,34.45,77616.35,0.0,0.92319,8e-05,7.87057]
[1777120756792,34.45,77616.35,0.0,0.92319,8e-05,7.87057]
[1777120760766,34.45,77616.1,0.0,0.92317,8e-05,7.87219]
[1777120765896,34.46,77607.17,0.0,0.92248,8e-05,7.92489]
[1777120767911,34.46,77604.56,0.0,0.92228,8e-05,7.94023]
[1777120768918,34.45,77597.96,0.0,0.92177,8e-05,7.97904]
[1777120771013,34.45,77597.5,0.0,0.92174,8e-05,7.98162]
[1777120772467,34.45,77596.72,0.0,0.92172,8e-05,7.98153]
[1777120772527,34.45,77596.72,0.0,0.92172,8e-05,7.98153]
[1777120772479,34.45,77595.33,0.0,0.92161,8e-05,7.9896]
[1777120772774,34.45,77595.33,0.0,0.92161,8e-05,7.9896]
[1777120777989,34.45,77593.28,0.0,0.92145,8e-05,8.00147]
[1777120783026,34.45,77593.56,0.0,0.92147,8e-05,7.99981]
[1777120787230,34.45,77593.57,0.0,0.92148,8e-05,7.99978]
[1777120787274,34.45,77593.57,0.0,0.92148,8e-05,7.99978]
[1777120788165,34.45,77593.55,0.0,0.92147,8e-05,7.9999]
[1777120788281,34.45,77593.55,0.0,0.92147,8e-05,7.9999]
[1777120788382,34.45,77593.5,0.0,0.92147,8e-05,8.00021]
[1777120789070,34.45,77589.79,0.0,0.92118,8e-05,8.02219]
[1777120794538,34.45,77588.95,0.0,0.92111,8e-05,8.02709]
[1777120794774,34.45,77590.13,0.0,0.92121,8e-05,8.02004]
[1777120795113,34.45,77594.4,0.0,0.92154,8e-05,7.99475]
[1777120800148,34.45,77592.53,0.0,0.92139,8e-05,8.00588]
[1777120805183,34.45,77592.56,0.0,0.9214,8e-05,8.00573]
[1777120806276,34.45,77592.56,0.0,0.9214,8e-05,8.00573]
[1777120806520,34.45,77592.56,0.0,0.9214,8e-05,8.00573]
[1777120808429,34.45,77592.94,0.0,0.92143,8e-05,8.0035]
[1777120808526,34.45,77592.94,0.0,0.92143,8e-05,8.0035]
[1777120808530,34.45,77593.51,0.0,0.92147,8e-05,8.00014]
[1777120816259,34.45,77593.7,0.0,0.92148,8e-05,7.99915]
[1777120818782,34.45,77594.0,0.0,0.92151,8e-05,7.9974]
[1777120821384,34.45,77596.47,0.0,0.9217,8e-05,7.98282]
[1777120821525,34.45,77596.47,0.0,0.9217,8e-05,7.98282]
[1777120821428,34.45,77596.72,0.0,0.92172,8e-05,7.98138]
[1777120825796,34.45,77595.67,0.0,0.92164,8e-05,7.98762]
[1777120826021,34.45,77595.67,0.0,0.92164,8e-05,7.98762]
[1777120831945,34.45,77596.55,0.0,0.9217,8e-05,7.98265]
[1777120832026,34.45,77596.55,0.0,0.9217,8e-05,7.98265]
[1777120832279,34.45,77596.55,0.0,0.9217,8e-05,7.98265]
[1777120832519,34.45,77596.55,0.0,0.9217,8e-05,7.98265]
[1777120832371,34.45,77597.0,0.0,0.92177,8e-05,7.97551]
[1777120837407,34.46,77596.32,0.0,0.92172,8e-05,7.97977]
[1777120839168,34.46,77596.06,0.0,0.9217,8e-05,7.98135]
[1777120839209,34.46,77596.06,0.0,0.9217,8e-05,7.98135]
[1777120839278,34.46,77596.06,0.0,0.9217,8e-05,7.98135]
[1777120839421,34.46,77596.63,0.0,0.92174,8e-05,7.97803]
[1777120844458,34.46,77595.88,0.0,0.92168,8e-05,7.98269]
[1777120849493,34.46,77595.74,0.0,0.92167,8e-05,7.98375]
[1777120851835,34.46,77595.75,0.0,0.92167,8e-05,7.98378]
[1777120852024,34.46,77595.75,0.0,0.92167,8e-05,7.98378]
[1777120852125,34.46,77595.75,0.0,0.92166,8e-05,7.98382]
[1777120852770,34.46,77595.75,0.0,0.92166,8e-05,7.98382]
[1777120853171,34.46,77595.75,0.0,0.92166,8e-05,7.98382]
[1777120853521,34.46,77586.7,0.0,0.92096,8e-05,8.03746]
[1777120854528,34.46,77585.87,0.0,0.92089,8e-05,8.04235]
[1777120856995,34.46,77583.33,0.0,0.92069,8e-05,8.05732]
[1777120862586,34.46,77580.13,0.0,0.92045,8e-05,8.07589]
[1777120863311,34.46,77580.13,0.0,0.92045,8e-05,8.07589]
[1777120863524,34.46,77580.13,0.0,0.92045,8e-05,8.07589]
[1777120868567,34.45,77577.34,0.0,0.92024,8e-05,8.092]
[1777120868772,34.45,77577.1,0.0,0.92022,8e-05,8.09331]
[1777120868807,34.45,77577.1,0.0,0.92022,8e-05,8.09331]
[1777120869030,34.45,77577.1,0.0,0.92022,8e-05,8.09331]
[1777120869635,34.45,77577.68,0.0,0.92027,8e-05,8.08974]
[1777120875320,34.45,77577.24,0.0,0.92024,8e-05,8.0919]
[1777120875526,34.45,77577.24,0.0,0.92024,8e-05,8.0919]
[1777120880712,34.45,77578.91,0.0,0.92038,8e-05,8.08126]
[1777120885754,34.45,77577.75,0.0,0.92029,8e-05,8.08769]
[1777120887584,34.45,77577.43,0.0,0.92027,8e-05,8.08949]
[1777120887779,34.45,77577.27,0.0,0.92026,8e-05,8.09044]
[1777120887858,34.45,77577.03,0.0,0.92024,8e-05,8.09177]
[1777120889032,34.45,77577.03,0.0,0.92024,8e-05,8.09177]
[1777120895507,34.45,77577.18,0.0,0.9203,8e-05,8.08573]
[1777120895519,34.45,77577.18,0.0,0.9203,8e-05,8.08573]
[1777120897118,34.45,77578.12,0.0,0.92037,8e-05,8.07996]
[1777120897272,34.45,77578.12,0.0,0.92037,8e-05,8.07996]
[1777120897373,34.45,77577.76,0.0,0.92035,8e-05,8.08195]
[1777120901273,34.45,77577.15,0.0,0.9203,8e-05,8.08542]
[1777120901527,34.45,77577.15,0.0,0.9203,8e-05,8.08542]
[1777120906461,34.45,77577.52,0.0,0.92033,8e-05,8.08281]
[1777120906520,34.45,77577.52,0.0,0.92033,8e-05,8.08281]
[1777120906562,34.45,77577.62,0.0,0.92034,8e-05,8.08205]
[1777120911245,34.45,77576.31,0.0,0.92024,8e-05,8.08966]
[1777120911275,34.45,77576.31,0.0,0.92024,8e-05,8.08966]
[1777120916685,34.44,77579.9,0.0,0.92053,8e-05,8.06776]
[1777120916779,34.44,77580.41,0.0,0.92058,8e-05,8.06466]
[1777120916967,34.44,77579.93,0.0,0.92054,8e-05,8.06745]
[1777120922001,34.44,77579.81,0.0,0.92053,8e-05,8.06781]
[1777120923029,34.44,77579.81,0.0,0.92053,8e-05,8.06781]
[1777120923626,34.44,77579.81,0.0,0.92053,8e-05,8.06781]
[1777120923774,34.44,77582.3,0.0,0.92073,8e-05,8.05286]
[1777120924016,34.44,77585.81,0.0,0.92101,8e-05,8.03202]
[1777120929051,34.44,77586.83,0.0,0.92109,8e-05,8.02582]
[1777120930770,34.44,77586.83,0.0,0.92109,8e-05,8.02582]
[1777120931022,34.44,77586.83,0.0,0.92109,8e-05,8.02582]
[1777120940128,34.44,77587.04,0.0,0.92111,8e-05,8.02435]
[1777120946170,34.44,77589.47,0.0,0.9213,8e-05,8.00996]
[1777120947452,34.44,77589.47,0.0,0.9213,8e-05,8.00996]
[1777120947522,34.44,77589.47,0.0,0.9213,8e-05,8.00996]
[1777120949308,34.44,77589.74,0.0,0.92132,8e-05,8.00839]
[1777120949528,34.44,77589.74,0.0,0.92132,8e-05,8.00839]
[1777120949599,34.44,77590.12,0.0,0.92135,8e-05,8.0062]
[1777120955233,34.44,77590.39,0.0,0.92141,8e-05,8.00019]
[1777120960268,34.44,77590.78,0.0,0.92143,8e-05,7.99798]
[1777120965303,34.44,77590.61,0.0,0.92142,8e-05,7.99907]
[1777120972489,34.44,77590.46,0.0,0.9214,8e-05,8.0006]
[1777120972524,34.44,77590.46,0.0,0.9214,8e-05,8.0006]
[1777120979980,34.45,77590.31,0.0,0.92135,8e-05,8.00464]
[1777120980029,34.45,77590.31,0.0,0.92135,8e-05,8.00464]
[1777120980408,34.45,77590.58,0.0,0.92136,8e-05,8.00402]
[1777120986450,34.46,77590.78,0.0,0.92135,8e-05,8.00483]
[1777120991028,34.46,77591.73,0.0,0.9214,8e-05,8.00054]
[1777120995474,34.46,77594.02,0.0,0.92157,8e-05,7.98755]
[1777120995531,34.46,77594.02,0.0,0.92157,8e-05,7.98755]
[1777120995573,34.46,77593.84,0.0,0.92156,8e-05,7.98869]
[1777121001554,34.46,77593.59,0.0,0.92153,8e-05,7.99058]
[1777121005184,34.47,77593.68,0.0,0.92153,8e-05,7.99075]
[1777121005271,34.47,77593.68,0.0,0.92153,8e-05,7.99075]
[1777121005583,34.47,77586.55,0.0,0.92097,8e-05,8.03329]
[1777121009705,34.47,77584.86,0.0,0.92083,8e-05,8.04405]
[1777121009775,34.47,77584.86,0.0,0.92083,8e-05,8.04405]
[1777121009783,34.47,77584.86,0.0,0.92083,8e-05,8.04429]
[1777121011038,34.47,77584.38,0.0,0.92079,8e-05,8.04737]
[1777121011272,34.47,77584.38,0.0,0.92079,8e-05,8.04737]
[1777121011625,34.47,77579.41,0.0,0.92043,8e-05,8.07254]
[1777121015952,34.47,77577.41,0.0,0.92026,8e-05,8.08515]
[1777121016021,34.47,77577.41,0.0,0.92026,8e-05,8.08515]
[1777121016762,34.47,77577.41,0.0,0.92026,8e-05,8.08515]
[1777121016768,34.47,77577.41,0.0,0.92026,8e-05,8.08515]
[1777121017667,34.47,77574.56,0.0,0.92003,8e-05,8.10245]
[1777121020418,34.47,77574.83,0.0,0.92005,8e-05,8.10112]
[1777121020520,34.47,77574.83,0.0,0.92005,8e-05,8.10112]
[1777121020688,34.47,77575.52,0.0,0.9201,8e-05,8.09715]
[1777121025723,34.47,77575.0,0.0,0.92005,8e-05,8.10094]
[1777121030757,34.48,77575.25,0.0,0.92007,8e-05,8.10014]
[1777121031028,34.48,77575.25,0.0,0.92007,8e-05,8.10014]
[1777121032734,34.48,77574.84,0.0,0.92003,8e-05,8.10271]
[1777121032784,34.48,77574.84,0.0,0.92003,8e-05,8.10271]
[1777121032772,34.48,77571.91,0.0,0.9198,8e-05,8.1203]
[1777121037807,34.48,77571.01,0.0,0.91972,8e-05,8.12616]
[1777121039742,34.48,77571.0,0.0,0.91972,8e-05,8.12631]
[1777121039772,34.48,77571.0,0.0,0.91972,8e-05,8.12631]
[1777121044856,34.48,77572.96,0.0,0.91986,8e-05,8.11531]
[1777121048398,34.48,77572.84,0.0,0.91985,8e-05,8.11626]
[1777121048525,34.48,77572.84,0.0,0.91985,8e-05,8.11626]
[1777121049901,34.48,77575.55,0.0,0.92006,8e-05,8.10036]
[1777121050021,34.48,77575.55,0.0,0.92006,8e-05,8.10036]
[1777121050122,34.48,77576.16,0.0,0.92011,8e-05,8.09687]
[1777121052276,34.48,77577.12,0.0,0.92018,8e-05,8.0913]
[1777121052533,34.48,77577.12,0.0,0.92018,8e-05,8.0913]
[1777121054928,34.48,77582.74,0.0,0.92062,8e-05,8.05862]
[1777121059963,34.48,77581.5,0.0,0.92051,8e-05,8.06652]
[1777121060849,34.48,77581.5,0.0,0.92051,8e-05,8.06652]
[1777121061027,34.48,77581.5,0.0,0.92051,8e-05,8.06652]
[1777121061054,34.48,77581.03,0.0,0.92047,8e-05,8.06949]
[1777121067012,34.49,77580.03,0.0,0.92038,8e-05,8.07647]
[1777121072047,34.49,77579.76,0.0,0.92039,8e-05,8.0743]
[1777121073883,34.49,77579.76,0.0,0.92039,8e-05,8.0743]
[1777121074020,34.49,77579.76,0.0,0.92039,8e-05,8.0743]
[1777121075192,34.49,77581.79,0.0,0.92054,8e-05,8.06257]
[1777121075273,34.49,77581.79,0.0,0.92054,8e-05,8.06257]
[1777121075293,34.49,77581.64,0.0,0.92053,8e-05,8.06383]
[1777121081110,34.49,77581.69,0.0,0.92052,8e-05,8.06444]
[1777121086144,34.49,77581.63,0.0,0.9205,8e-05,8.06568]
[1777121088138,34.49,77581.63,0.0,0.9205,8e-05,8.06568]
[1777121088270,34.49,77581.63,0.0,0.9205,8e-05,8.06568]
[1777121094200,34.5,77582.08,0.0,0.92052,8e-05,8.06436]
[1777121108537,34.5,77581.78,0.0,0.92049,8e-05,8.06681]
[1777121108772,34.5,77581.78,0.0,0.92049,8e-05,8.06681]
[1777121109872,34.5,77581.78,0.0,0.92047,8e-05,8.06859]
[1777121110024,34.5,77581.78,0.0,0.92047,8e-05,8.06859]
[1777121110312,34.5,77576.71,0.0,0.92006,8e-05,8.09903]
[1777121116437,34.5,77574.7,0.0,0.9199,8e-05,8.11138]
[1777121117023,34.5,77574.42,0.0,0.91987,8e-05,8.11324]
[1777121121616,34.5,77577.06,0.0,0.92008,8e-05,8.0979]
[1777121121773,34.5,77577.06,0.0,0.92008,8e-05,8.0979]
[1777121121874,34.5,77577.92,0.0,0.92014,8e-05,8.09291]
[1777121123515,34.5,77578.65,0.0,0.9202,8e-05,8.0887]
[1777121123773,34.5,77578.65,0.0,0.9202,8e-05,8.0887]
[1777121129446,34.51,77582.84,0.0,0.92051,8e-05,8.06495]
[1777121135487,34.51,77584.05,0.0,0.92064,8e-05,8.05418]
[1777121140497,34.51,77584.95,0.0,0.9207,8e-05,8.04956]
[1777121140520,34.51,77584.95,0.0,0.9207,8e-05,8.04956]
[1777121140523,34.51,77580.66,0.0,0.92036,8e-05,8.0752]
[1777121141511,34.51,77580.66,0.0,0.92036,8e-05,8.0752]
[1777121141522,34.51,77580.66,0.0,0.92036,8e-05,8.0752]
[1777121141529,34.51,77580.49,0.0,0.92034,8e-05,8.07635]
[1777121149686,34.51,77580.35,0.0,0.92033,8e-05,8.07759]
[1777121149773,34.51,77580.35,0.0,0.92033,8e-05,8.07759]
[1777121163660,34.52,77584.72,0.0,0.92065,8e-05,8.0532]
[1777121164785,34.52,77586.34,0.0,0.92076,8e-05,8.04512]
[1777121164886,34.52,77586.87,0.0,0.9208,8e-05,8.04215]
[1777121165024,34.52,77586.87,0.0,0.9208,8e-05,8.04215]
[1777121170769,34.52,77588.58,0.0,0.92092,8e-05,8.03295]
[1777121171061,34.52,77588.58,0.0,0.92092,8e-05,8.03295]
[1777121171276,34.52,77588.58,0.0,0.92092,8e-05,8.03295]
[1777121171776,34.52,77589.17,0.0,0.92096,8e-05,8.02941]
[1777121173527,34.52,77589.46,0.0,0.92099,8e-05,8.02766]
[1777121173769,34.52,77589.46,0.0,0.92099,8e-05,8.02766]
[1777121179951,34.52,77589.73,0.0,0.92101,8e-05,8.02595]
[1777121180021,34.52,77587.61,0.0,0.92084,8e-05,8.03889]
[1777121180935,34.52,77587.61,0.0,0.92084,8e-05,8.03889]
[1777121181027,34.52,77586.31,0.0,0.92074,8e-05,8.04656]
[1777121182852,34.52,77585.41,0.0,0.92067,8e-05,8.05179]
[1777121187888,34.52,77582.22,0.0,0.92041,8e-05,8.07142]
[1777121188120,34.52,77582.22,0.0,0.92041,8e-05,8.07142]
[1777121188269,34.52,77582.22,0.0,0.92041,8e-05,8.07142]
[1777121190836,34.52,77580.89,0.0,0.9203,8e-05,8.07968]
[1777121190909,34.52,77579.54,0.0,0.92019,8e-05,8.08787]
[1777121191025,34.52,77579.54,0.0,0.92019,8e-05,8.08787]
[1777121191915,34.52,77576.68,0.0,0.92,8e-05,8.10044]
[1777121196951,34.53,77576.58,0.0,0.91999,8e-05,8.10172]
[1777121199029,34.53,77576.58,0.0,0.91998,8e-05,8.10185]
[1777121200978,34.53,77571.68,0.0,0.91959,8e-05,8.13138]
[1777121204654,34.53,77571.4,0.0,0.91957,8e-05,8.13321]
[1777121204771,34.53,77571.4,0.0,0.91957,8e-05,8.13321]
[1777121205473,34.53,77571.1,0.0,0.91954,8e-05,8.13515]
[1777121205526,34.53,77571.1,0.0,0.91954,8e-05,8.13515]
[1777121205575,34.53,77570.56,0.0,0.9195,8e-05,8.13843]
[1777121211545,34.53,77570.74,0.0,0.91951,8e-05,8.13764]
[1777121211772,34.53,77570.74,0.0,0.91951,8e-05,8.13764]
[1777121217092,34.53,77571.65,0.0,0.91957,8e-05,8.1328]
[1777121221454,34.53,77571.55,0.0,0.91956,8e-05,8.13348]
[1777121221526,34.53,77571.55,0.0,0.91956,8e-05,8.13348]
[1777121221627,34.53,77571.27,0.0,0.91954,8e-05,8.13548]
[1777121230183,34.53,77571.36,0.0,0.91953,8e-05,8.13561]
[1777121233695,34.53,77571.5,0.0,0.91954,8e-05,8.13494]
[1777121242270,34.53,77571.5,0.0,0.91953,8e-05,8.13574]
[1777121252340,34.54,77570.31,0.0,0.91947,8e-05,8.13902]
[1777121257375,34.54,77570.11,0.0,0.91945,8e-05,8.14058]
[1777121258054,34.54,77570.11,0.0,0.91945,8e-05,8.14058]
[1777121258275,34.54,77570.11,0.0,0.91945,8e-05,8.14058]
[1777121258382,34.54,77569.88,0.0,0.91943,8e-05,8.14202]
[1777121263417,34.54,77569.82,0.0,0.91942,8e-05,8.14268]
[1777121268451,34.54,77569.9,0.0,0.91942,8e-05,8.14254]
[1777121273487,34.54,77570.56,0.0,0.91947,8e-05,8.13887]
[1777121281543,34.54,77569.65,0.0,0.91939,8e-05,8.14473]
[1777121287585,34.54,77570.33,0.0,0.91944,8e-05,8.14097]
[1777121297654,34.54,77569.97,0.0,0.91941,8e-05,8.1436]
[1777121304704,34.54,77569.79,0.0,0.91939,8e-05,8.14501]
[1777121309739,34.54,77569.48,0.0,0.91936,8e-05,8.14709]
[1777121314774,34.54,77569.92,0.0,0.91943,8e-05,8.14011]
[1777121319809,34.54,77570.31,0.0,0.91946,8e-05,8.13806]
[1777121322830,34.54,77573.78,0.0,0.91973,8e-05,8.11762]
[1777121326758,34.55,77574.19,0.0,0.91976,8e-05,8.11546]
[1777121326768,34.55,77574.19,0.0,0.91976,8e-05,8.11546]
[1777121331895,34.55,77577.79,0.0,0.92004,8e-05,8.09464]
[1777121332393,34.55,77577.79,0.0,0.92004,8e-05,8.09464]
[1777121332527,34.55,77577.79,0.0,0.92004,8e-05,8.09464]
[1777121332902,34.55,77578.62,0.0,0.9201,8e-05,8.08983]
[1777121337990,34.55,77577.99,0.0,0.92004,8e-05,8.0942]
[1777121343024,34.55,77578.25,0.0,0.92006,8e-05,8.09315]
[1777121348061,34.55,77578.48,0.0,0.92007,8e-05,8.09253]
[1777121353096,34.55,77578.39,0.0,0.92005,8e-05,8.09369]
[1777121358130,34.55,77578.46,0.0,0.92005,8e-05,8.0939]
[1777121362163,34.55,77578.5,0.0,0.92005,8e-05,8.09391]
[1777121363080,34.55,77578.5,0.0,0.92005,8e-05,8.09391]
[1777121363277,34.55,77578.24,0.0,0.92003,8e-05,8.09569]
[1777121363292,34.56,77578.35,0.0,0.92003,8e-05,8.09516]
[1777121369207,34.56,77578.97,0.0,0.92007,8e-05,8.09218]
[1777121374242,34.56,77572.23,0.0,0.91957,8e-05,8.12826]
[1777121379277,34.56,77571.07,0.0,0.91948,8e-05,8.13543]
[1777121384314,34.56,77571.21,0.0,0.91948,8e-05,8.13481]
[1777121389348,34.56,77570.87,0.0,0.91946,8e-05,8.13689]
[1777121397404,34.56,77570.72,0.0,0.91944,8e-05,8.13787]
[1777121411502,34.56,77570.27,0.0,0.9194,8e-05,8.1407]
[1777121416537,34.56,77570.36,0.0,0.91941,8e-05,8.14024]
[1777121420566,34.56,77577.96,0.0,0.92001,8e-05,8.09513]
[1777121425601,34.56,77580.11,0.0,0.92018,8e-05,8.08279]
[1777121430636,34.56,77580.47,0.0,0.9202,8e-05,8.08125]
[1777121442720,34.58,77580.5,0.0,0.92012,8e-05,8.08565]
[1777121449769,34.59,77580.91,0.0,0.92011,8e-05,8.08646]
[1777121454804,34.59,77579.46,0.0,0.91996,8e-05,8.09732]
[1777121460849,34.6,77580.12,0.0,0.91998,8e-05,8.09601]
[1777121466890,34.64,77580.76,0.0,0.9198,8e-05,8.10978]
[1777121474946,34.69,77580.7,0.0,0.9195,8e-05,8.1332]
[1777121483003,34.69,77580.57,0.0,0.91946,8e-05,8.13587]
[1777121488038,34.69,77580.73,0.0,0.91948,8e-05,8.13457]
[1777121495088,34.69,77578.83,0.0,0.91938,8e-05,8.14074]
[1777121500123,34.69,77578.58,0.0,0.91936,8e-05,8.14178]
[1777121506165,34.69,77578.59,0.0,0.91937,8e-05,8.14121]
[1777121512206,34.69,77579.12,0.0,0.91942,8e-05,8.13756]
[1777121517242,34.69,77580.32,0.0,0.91952,8e-05,8.13004]
[1777121519257,34.69,77583.45,0.0,0.91977,8e-05,8.11136]
[1777121524292,34.69,77585.29,0.0,0.91991,8e-05,8.10031]
[1777121530333,34.69,77585.25,0.0,0.91991,8e-05,8.1004]
[1777121537382,34.69,77585.42,0.0,0.91993,8e-05,8.09925]
[1777121544432,34.69,77587.0,0.0,0.92005,8e-05,8.08981]
[1777121549466,34.69,77588.51,0.0,0.92017,8e-05,8.08089]
[1777121555511,34.69,77588.39,0.0,0.9202,8e-05,8.07706]
[1777121560546,34.69,77588.38,0.0,0.9202,8e-05,8.07715]
[1777121565580,34.69,77589.51,0.0,0.92026,8e-05,8.0725]
[1777121573637,34.7,77589.3,0.0,0.9202,8e-05,8.07704]
[1777121582700,34.71,77589.52,0.0,0.92017,8e-05,8.07956]
[1777121587735,34.71,77589.56,0.0,0.92015,8e-05,8.08113]
[1777121592769,34.71,77589.68,0.0,0.92015,8e-05,8.08111]
[1777121597805,34.72,77589.56,0.0,0.9201,8e-05,8.08461]
[1777121603846,34.73,77589.35,0.0,0.92005,8e-05,8.08865]
[1777121608881,34.73,77592.99,0.0,0.92031,8e-05,8.06951]
[1777121617274,34.73,77594.61,0.0,0.92045,8e-05,8.05737]
[1777121622979,34.75,77595.34,0.0,0.92044,8e-05,8.05805]
[1777121631036,34.75,77595.11,0.0,0.92037,8e-05,8.06327]
[1777121632044,34.76,77598.69,0.0,0.92064,8e-05,8.04266]
[1777121637077,34.81,77597.6,0.0,0.92023,8e-05,8.07388]
[1777121642113,34.83,77597.66,0.0,0.9201,8e-05,8.08426]
[1777121647149,34.84,77597.79,0.0,0.92008,8e-05,8.08579]
[1777121656213,34.85,77598.14,0.0,0.92005,8e-05,8.08788]
[1777121661248,34.85,77598.34,0.0,0.92004,8e-05,8.089]
[1777121667291,34.86,77598.47,0.0,0.92001,8e-05,8.091]
[1777121672326,34.86,77598.47,0.0,0.92002,8e-05,8.0887]
[1777121677360,34.87,77597.93,0.0,0.91995,8e-05,8.0942]
[1777121682396,34.88,77595.22,0.0,0.91971,8e-05,8.11242]
[1777121687430,34.88,77593.7,0.0,0.91956,8e-05,8.1235]
[1777121694480,34.89,77593.08,0.0,0.91947,8e-05,8.13002]
[1777121699514,34.89,77594.8,0.0,0.91958,8e-05,8.12193]
[1777121704550,34.9,77594.85,0.0,0.91956,8e-05,8.12372]
[1777121714620,34.9,77594.85,0.0,0.9195,8e-05,8.12788]
[1777121719655,34.91,77594.81,0.0,0.91947,8e-05,8.13022]
[1777121724692,34.91,77594.7,0.0,0.91944,8e-05,8.13296]
[1777121731743,34.92,77594.56,0.0,0.91943,8e-05,8.13207]
[1777121738792,34.93,77594.51,0.0,0.91939,8e-05,8.13526]
[1777121743827,34.94,77593.02,0.0,0.91919,8e-05,8.14967]
[1777121745842,34.96,77585.91,0.0,0.91853,8e-05,8.19925]
[1777121750876,34.96,77585.45,0.0,0.91848,8e-05,8.20351]
[1777121755911,34.96,77583.54,0.0,0.91831,8e-05,8.21623]
[1777121760947,34.97,77583.43,0.0,0.91828,8e-05,8.21846]
[1777121766988,34.97,77583.31,0.0,0.91825,8e-05,8.22073]
[1777121772024,34.97,77583.33,0.0,0.91823,8e-05,8.22189]
[1777121778065,34.98,77583.35,0.0,0.91821,8e-05,8.22326]
[1777121783101,34.98,77582.81,0.0,0.91815,8e-05,8.22768]
[1777121788136,34.98,77583.11,0.0,0.91816,8e-05,8.2271]
[1777121793173,34.98,77582.81,0.0,0.91816,8e-05,8.22545]
[1777121799214,34.99,77582.8,0.0,0.91814,8e-05,8.22694]
[1777121804249,34.99,77582.32,0.0,0.91809,8e-05,8.23096]
[1777121810243,34.99,77581.14,0.0,0.91799,8e-05,8.23862]
[1777121810275,34.99,77581.14,0.0,0.91799,8e-05,8.23862]
[1777121810293,34.99,77581.31,0.0,0.91799,8e-05,8.23827]
[1777121818349,35.0,77581.43,0.0,0.91798,8e-05,8.23929]
[1777121823385,35.0,77581.12,0.0,0.91794,8e-05,8.2421]
[1777121830434,35.0,77581.6,0.0,0.91796,8e-05,8.24051]
[1777121831440,35.0,77588.45,0.0,0.9185,8e-05,8.20019]
[1777121836476,35.0,77589.12,0.0,0.91854,8e-05,8.19745]
[1777121840504,35.01,77585.76,0.0,0.91826,8e-05,8.21827]
[1777121845538,35.01,77585.35,0.0,0.91821,8e-05,8.22184]
[1777121850574,35.01,77585.76,0.0,0.91823,8e-05,8.22058]
[1777121856615,35.02,77585.77,0.0,0.91825,8e-05,8.21737]
[1777121863665,35.02,77585.62,0.0,0.91822,8e-05,8.22001]
[1777121872728,35.02,77585.11,0.0,0.91815,8e-05,8.22527]
[1777121877762,35.03,77585.28,0.0,0.91814,8e-05,8.22553]
[1777121882798,35.03,77585.53,0.0,0.91815,8e-05,8.22532]
[1777121887837,35.03,77585.36,0.0,0.91812,8e-05,8.2276]
[1777121894885,35.04,77585.06,0.0,0.91807,8e-05,8.23115]
[1777121899921,35.04,77585.39,0.0,0.91808,8e-05,8.23045]
[1777121904956,35.04,77585.34,0.0,0.91806,8e-05,8.232]
[1777121909991,35.05,77585.15,0.0,0.91803,8e-05,8.23438]
[1777121915030,35.05,77585.21,0.0,0.91805,8e-05,8.23064]
[1777121925100,35.05,77585.12,0.0,0.91801,8e-05,8.23369]
[1777121930135,35.06,77584.22,0.0,0.91792,8e-05,8.24048]
[1777121935169,35.06,77584.1,0.0,0.9179,8e-05,8.24239]
[1777121941212,35.06,77584.42,0.0,0.9179,8e-05,8.24193]
[1777121952289,35.07,77584.27,0.0,0.91783,8e-05,8.24762]
[1777121960346,35.15,77584.67,0.0,0.91743,8e-05,8.27813]
[1777121966387,35.24,77584.81,0.0,0.9169,8e-05,8.31783]
[1777121973437,35.33,77583.75,0.0,0.91631,8e-05,8.36064]
[1777121978472,35.37,77583.2,0.0,0.91604,8e-05,8.38079]
[1777121983506,35.38,77581.98,0.0,0.91591,8e-05,8.39046]
[1777121991563,35.38,77580.8,0.0,0.91576,8e-05,8.40123]
[1777121997604,35.39,77580.47,0.0,0.9157,8e-05,8.40597]
[1777122001632,35.39,77585.34,0.0,0.91606,8e-05,8.37908]
[1777122006669,35.4,77584.74,0.0,0.91598,8e-05,8.38513]
[1777122011704,35.41,77583.47,0.0,0.91585,8e-05,8.39503]
[1777122017746,35.41,77583.67,0.0,0.91583,8e-05,8.39669]
[1777122021773,35.42,77586.83,0.0,0.91605,8e-05,8.37996]
[1777122026809,35.42,77587.3,0.0,0.91606,8e-05,8.37963]
[1777122031844,35.43,77588.25,0.0,0.91614,8e-05,8.37179]
[1777122033858,35.43,77591.54,0.0,0.9164,8e-05,8.35307]
[1777122038893,35.43,77591.86,0.0,0.91641,8e-05,8.3521]
[1777122044934,35.43,77592.16,0.0,0.91642,8e-05,8.35138]
[1777122050977,35.44,77592.23,0.0,0.91641,8e-05,8.35203]
[1777122057021,35.44,77592.47,0.0,0.91642,8e-05,8.3517]
[1777122062057,35.44,77594.0,0.0,0.91653,8e-05,8.34363]
[1777122068098,35.44,77596.92,0.0,0.91674,8e-05,8.32778]
[1777122073134,35.45,77596.79,0.0,0.91672,8e-05,8.32965]
[1777122078171,35.45,77594.19,0.0,0.91649,8e-05,8.34603]
[1777122083206,35.45,77593.38,0.0,0.91642,8e-05,8.35176]
[1777122088241,35.45,77593.21,0.0,0.91639,8e-05,8.35366]
[1777122093275,35.45,77592.94,0.0,0.9164,8e-05,8.35147]
[1777122099317,35.46,77591.96,0.0,0.9163,8e-05,8.35842]
[1777122104353,35.46,77592.09,0.0,0.9163,8e-05,8.35843]
[1777122110395,35.46,77592.03,0.0,0.91629,8e-05,8.35957]
[1777122114423,35.46,77595.71,0.0,0.91658,8e-05,8.33838]
[1777122119457,35.46,77596.39,0.0,0.91662,8e-05,8.33504]
[1777122124494,35.46,77596.71,0.0,0.91664,8e-05,8.33379]
[1777122130535,35.47,77596.73,0.0,0.91663,8e-05,8.33444]
[1777122139598,35.47,77597.58,0.0,0.91668,8e-05,8.33064]
[1777122145167,35.47,77597.58,0.0,0.91668,8e-05,8.33104]
[1777122150674,35.47,77597.55,0.0,0.91666,8e-05,8.33231]
[1777122151681,35.47,77595.17,0.0,0.91651,8e-05,8.34177]
[1777122152689,35.47,77589.87,0.0,0.91608,8e-05,8.37304]
[1777122153696,35.47,77584.97,0.0,0.91569,8e-05,8.40197]
[1777122159737,35.47,77586.74,0.0,0.91583,8e-05,8.39178]
[1777122165780,35.47,77586.59,0.0,0.91581,8e-05,8.39298]
[1777122176856,35.48,77586.04,0.0,0.91576,8e-05,8.39686]
[1777122187934,35.48,77586.12,0.0,0.91576,8e-05,8.39707]
[1777122193975,35.48,77586.0,0.0,0.91574,8e-05,8.39818]
[1777122199011,35.48,77586.17,0.0,0.91575,8e-05,8.39755]
[1777122206060,35.48,77585.93,0.0,0.91573,8e-05,8.39949]
[1777122214115,35.48,77586.08,0.0,0.91577,8e-05,8.39457]
[1777122219150,35.48,77588.33,0.0,0.91594,8e-05,8.38175]
[1777122224189,35.48,77591.02,0.0,0.91615,8e-05,8.36652]
[1777122229223,35.48,77591.08,0.0,0.91615,8e-05,8.36667]
[1777122234257,35.49,77590.72,0.0,0.91612,8e-05,8.36922]
[1777122243321,35.49,77590.72,0.0,0.91611,8e-05,8.36988]
[1777122250370,35.49,77591.56,0.0,0.91617,8e-05,8.36536]
[1777122252383,35.49,77596.56,0.0,0.91657,8e-05,8.3361]
[1777122260440,35.49,77598.03,0.0,0.91667,8e-05,8.32828]
[1777122268496,35.49,77599.57,0.0,0.91678,8e-05,8.32048]
[1777122273531,35.49,77600.18,0.0,0.91686,8e-05,8.31304]
[1777122277558,35.5,77603.47,0.0,0.91711,8e-05,8.29449]
[1777122282594,35.5,77604.32,0.0,0.91716,8e-05,8.29061]
[1777122287628,35.5,77601.99,0.0,0.91696,8e-05,8.30527]
[1777122293671,35.5,77602.6,0.0,0.91699,8e-05,8.3029]
[1777122298705,35.51,77603.19,0.0,0.91703,8e-05,8.30047]
[1777122303741,35.51,77602.58,0.0,0.91697,8e-05,8.30509]
[1777122308777,35.51,77602.86,0.0,0.91697,8e-05,8.30449]
[1777122313812,35.51,77602.91,0.0,0.91696,8e-05,8.30524]
[1777122323881,35.52,77603.06,0.0,0.91695,8e-05,8.30644]
[1777122328917,35.52,77604.12,0.0,0.91702,8e-05,8.30128]
[1777122334960,35.52,77604.42,0.0,0.91706,8e-05,8.2962]
[1777122339998,35.53,77606.83,0.0,0.91724,8e-05,8.28315]
[1777122346041,35.53,77606.61,0.0,0.91721,8e-05,8.28562]
[1777122353090,35.53,77606.96,0.0,0.91722,8e-05,8.28484]
[1777122360140,35.53,77608.68,0.0,0.91734,8e-05,8.27601]
[1777122367188,35.54,77607.4,0.0,0.91722,8e-05,8.2846]
[1777122373231,35.54,77607.24,0.0,0.9172,8e-05,8.28636]
[1777122382294,35.54,77607.18,0.0,0.91718,8e-05,8.28786]
[1777122392368,35.54,77609.6,0.0,0.91739,8e-05,8.27035]
[1777122397401,35.55,77609.49,0.0,0.91737,8e-05,8.27192]
[1777122404451,35.55,77609.43,0.0,0.91735,8e-05,8.27364]
[1777122412506,35.55,77610.05,0.0,0.91738,8e-05,8.27171]
[1777122419556,35.56,77610.84,0.0,0.91742,8e-05,8.26865]
[1777122420563,35.56,77614.67,0.0,0.91772,8e-05,8.24653]
[1777122421569,35.56,77617.78,0.0,0.91796,8e-05,8.22864]
[1777122427611,35.56,77619.51,0.0,0.91807,8e-05,8.22032]
[1777122434690,35.57,77619.19,0.0,0.91803,8e-05,8.22363]
[1777122434774,35.57,77619.19,0.0,0.91803,8e-05,8.22363]
[1777122440703,35.57,77621.78,0.0,0.91819,8e-05,8.21116]
[1777122445700,35.57,77621.57,0.0,0.91816,8e-05,8.21357]
[1777122445772,35.57,77621.57,0.0,0.91816,8e-05,8.21357]
[1777122445776,35.57,77620.79,0.0,0.9181,8e-05,8.2184]
[1777122452787,35.58,77620.78,0.0,0.91811,8e-05,8.21583]
[1777122457822,35.58,77621.07,0.0,0.91811,8e-05,8.21561]
[1777122462857,35.59,77620.96,0.0,0.91809,8e-05,8.21769]
[1777122467892,35.59,77621.31,0.0,0.91809,8e-05,8.21709]
[1777122472929,35.59,77621.8,0.0,0.91811,8e-05,8.21569]
[1777122479977,35.6,77622.17,0.0,0.91812,8e-05,8.21554]
[1777122483764,35.6,77622.41,0.0,0.91812,8e-05,8.21501]
[1777122484005,35.6,77622.51,0.0,0.91813,8e-05,8.21472]
[1777122485526,35.6,77622.54,0.0,0.91813,8e-05,8.21483]
[1777122486019,35.6,77622.45,0.0,0.91812,8e-05,8.21565]
[1777122491053,35.6,77622.33,0.0,0.91809,8e-05,8.21779]
[1777122497096,35.61,77622.26,0.0,0.91806,8e-05,8.2199]
[1777122503138,35.61,77623.78,0.0,0.91815,8e-05,8.21284]
[1777122509179,35.62,77623.78,0.0,0.91813,8e-05,8.21457]
[1777122512200,35.62,77620.77,0.0,0.91792,8e-05,8.22827]
[1777122517236,35.62,77621.11,0.0,0.91793,8e-05,8.22759]
[1777122522271,35.62,77621.97,0.0,0.91798,8e-05,8.2239]
[1777122527306,35.63,77622.09,0.0,0.91798,8e-05,8.22453]
[1777122532340,35.63,77622.04,0.0,0.91795,8e-05,8.22614]
[1777122534179,35.63,77622.04,0.0,0.91795,8e-05,8.22614]
[1777122534210,35.63,77622.1,0.0,0.91795,8e-05,8.22632]
[1777122534355,35.63,77627.05,0.0,0.91834,8e-05,8.19758]
[1777122537954,35.63,77627.94,0.0,0.9184,8e-05,8.19304]
[1777122538006,35.63,77628.16,0.0,0.91841,8e-05,8.19238]
[1777122539390,35.63,77631.0,0.0,0.91863,8e-05,8.17625]
[1777122544425,35.64,77629.25,0.0,0.91847,8e-05,8.18798]
[1777122550282,35.64,77630.46,0.0,0.91855,8e-05,8.18218]
[1777122550337,35.64,77630.72,0.0,0.91856,8e-05,8.18129]
[1777122550525,35.64,77630.72,0.0,0.91856,8e-05,8.18129]
[1777122550624,35.64,77630.91,0.0,0.91857,8e-05,8.18019]
[1777122556510,35.65,77630.84,0.0,0.91854,8e-05,8.18243]
[1777122561545,35.65,77631.14,0.0,0.91855,8e-05,8.18218]
[1777122566580,35.65,77630.96,0.0,0.91852,8e-05,8.18466]
[1777122571614,35.66,77631.02,0.0,0.91854,8e-05,8.18108]
[1777122576649,35.66,77631.31,0.0,0.91855,8e-05,8.1808]
[1777122581685,35.66,77631.57,0.0,0.91855,8e-05,8.18068]
[1777122588733,35.67,77632.46,0.0,0.91859,8e-05,8.17754]
[1777122593768,35.67,77631.91,0.0,0.91853,8e-05,8.1821]
[1777122598803,35.67,77632.12,0.0,0.91853,8e-05,8.18222]
[1777122603838,35.68,77631.89,0.0,0.91849,8e-05,8.18488]
[1777122615924,35.68,77632.0,0.0,0.91846,8e-05,8.18762]
[1777122620959,35.69,77629.57,0.0,0.91825,8e-05,8.20292]
[1777122628009,35.69,77629.66,0.0,0.91824,8e-05,8.20402]
[1777122635058,35.69,77629.52,0.0,0.91824,8e-05,8.20182]
[1777122640093,35.7,77629.41,0.0,0.91822,8e-05,8.20362]
[1777122645129,35.7,77629.48,0.0,0.91821,8e-05,8.20437]
[1777122653185,35.7,77629.62,0.0,0.9182,8e-05,8.20539]
[1777122659231,35.71,77629.72,0.0,0.91819,8e-05,8.20618]
[1777122664266,35.71,77629.19,0.0,0.91813,8e-05,8.21038]
[1777122672323,35.71,77629.26,0.0,0.91811,8e-05,8.21173]
[1777122677359,35.72,77629.44,0.0,0.91811,8e-05,8.2118]
[1777122683401,35.72,77630.06,0.0,0.91814,8e-05,8.20953]
[1777122689443,35.72,77630.27,0.0,0.91814,8e-05,8.20967]
[1777122694477,35.72,77630.49,0.0,0.91818,8e-05,8.20492]
[1777122701527,35.73,77628.42,0.0,0.918,8e-05,8.21854]
[1777122706561,35.73,77628.33,0.0,0.91798,8e-05,8.22017]
[1777122711597,35.73,77631.22,0.0,0.91819,8e-05,8.20454]
[1777122717638,35.74,77630.63,0.0,0.91812,8e-05,8.20939]
[1777122723681,35.74,77630.34,0.0,0.91808,8e-05,8.21248]
[1777122730729,35.74,77631.65,0.0,0.91816,8e-05,8.20648]
[1777122735764,35.75,77632.45,0.0,0.91821,8e-05,8.203]
[1777122740799,35.75,77633.43,0.0,0.91827,8e-05,8.19855]
[1777122745835,35.75,77633.09,0.0,0.91823,8e-05,8.20171]
[1777122750870,35.75,77634.11,0.0,0.91829,8e-05,8.19699]
[1777122759933,35.76,77634.51,0.0,0.91834,8e-05,8.19226]
[1777122764968,35.76,77635.29,0.0,0.9184,8e-05,8.1878]
[1777122770008,35.76,77635.33,0.0,0.91841,8e-05,8.18687]
[1777122775038,35.76,77634.87,0.0,0.91836,8e-05,8.19039]
[1777122780073,35.76,77635.45,0.0,0.91839,8e-05,8.18826]
[1777122794171,35.77,77635.61,0.0,0.91837,8e-05,8.18941]
[1777122800213,35.77,77635.59,0.0,0.91836,8e-05,8.19017]
[1777122805247,35.77,77635.69,0.0,0.91836,8e-05,8.19078]
[1777122810283,35.77,77635.39,0.0,0.91832,8e-05,8.1937]
[1777122816324,35.78,77635.4,0.0,0.91834,8e-05,8.19038]
[1777122821360,35.78,77635.53,0.0,0.91834,8e-05,8.19077]
[1777122828410,35.78,77635.42,0.0,0.91831,8e-05,8.19298]
[1777122834451,35.79,77635.61,0.0,0.9183,8e-05,8.19321]
[1777122840494,35.79,77639.99,0.0,0.91863,8e-05,8.16925]
[1777122841501,35.79,77645.06,0.0,0.91902,8e-05,8.14028]
[1777122843514,35.79,77648.21,0.0,0.91926,8e-05,8.12238]
[1777122848550,35.79,77650.54,0.0,0.91947,8e-05,8.10651]
[1777122853585,35.78,77652.16,0.0,0.91962,8e-05,8.09484]
[1777122858619,35.78,77653.62,0.0,0.91976,8e-05,8.08422]
[1777122865669,35.77,77654.0,0.0,0.91983,8e-05,8.07907]
[1777122871710,35.76,77654.38,0.0,0.91993,8e-05,8.06982]
[1777122875739,35.76,77657.43,0.0,0.92019,8e-05,8.05079]
[1777122880773,35.76,77657.71,0.0,0.92021,8e-05,8.04937]
[1777122883795,35.76,77660.8,0.0,0.92045,8e-05,8.03141]
[1777122886815,35.76,77664.61,0.0,0.92075,8e-05,8.00863]
[1777122891851,35.75,77665.8,0.0,0.92086,8e-05,8.00036]
[1777122892869,35.75,77665.8,0.0,0.92086,8e-05,8.00036]
[1777122893019,35.75,77665.8,0.0,0.92086,8e-05,8.00036]
[1777122900611,35.75,77664.72,0.0,0.9208,8e-05,8.00511]
[1777122900637,35.75,77664.72,0.0,0.92081,8e-05,8.004]
[1777122900769,35.75,77664.72,0.0,0.92081,8e-05,8.004]
[1777122900913,35.75,77664.65,0.0,0.9208,8e-05,8.0044]
[1777122905950,35.74,77664.79,0.0,0.92083,8e-05,8.00227]
[1777122911991,35.74,77664.49,0.0,0.92083,8e-05,8.0024]
[1777122917025,35.74,77664.88,0.0,0.92088,8e-05,7.99883]
[1777122922061,35.73,77663.56,0.0,0.92079,8e-05,8.00505]
[1777122928103,35.73,77662.48,0.0,0.92073,8e-05,8.00954]
[1777122933138,35.73,77662.88,0.0,0.92082,8e-05,8.00124]
[1777122937166,35.73,77659.46,0.0,0.92058,8e-05,8.01974]
[1777122943208,35.72,77657.94,0.0,0.92048,8e-05,8.02663]
[1777122949772,35.72,77657.81,0.0,0.92048,8e-05,8.02707]
[1777122950256,35.72,77654.65,0.0,0.92026,8e-05,8.04334]
[1777122952027,35.71,77653.75,0.0,0.9202,8e-05,8.04786]
[1777122954985,35.71,77653.74,0.0,0.92021,8e-05,8.04688]
[1777122955019,35.71,77653.74,0.0,0.92021,8e-05,8.04688]
[1777122955291,35.71,77650.37,0.0,0.91996,8e-05,8.06589]
[1777122962341,35.71,77650.14,0.0,0.91998,8e-05,8.06459]
[1777122969389,35.7,77650.21,0.0,0.92002,8e-05,8.06154]
[1777122973193,35.7,77649.94,0.0,0.92001,8e-05,8.06194]
[1777122973270,35.7,77649.94,0.0,0.92001,8e-05,8.06194]
[1777122974030,35.7,77649.94,0.0,0.92002,8e-05,8.06156]
[1777122980467,35.69,77650.55,0.0,0.9201,8e-05,8.0554]
[1777122981146,35.69,77650.55,0.0,0.9201,8e-05,8.0554]
[1777122981272,35.69,77650.55,0.0,0.9201,8e-05,8.0554]
[1777122986508,35.68,77650.28,0.0,0.92011,8e-05,8.05468]
[1777122986952,35.68,77650.28,0.0,0.92011,8e-05,8.05468]
[1777122987026,35.68,77650.28,0.0,0.92011,8e-05,8.05468]
[1777122987516,35.68,77650.1,0.0,0.9201,8e-05,8.05533]
[1777122992551,35.68,77648.8,0.0,0.92006,8e-05,8.05626]
[1777123002620,35.67,77648.8,0.0,0.92011,8e-05,8.05244]
[1777123008663,35.67,77648.92,0.0,0.92015,8e-05,8.04949]
[1777123013698,35.66,77649.74,0.0,0.92024,8e-05,8.04292]
[1777123016529,35.66,77649.94,0.0,0.92026,8e-05,8.04105]
[1777123016771,35.66,77649.94,0.0,0.92026,8e-05,8.04105]
[1777123027795,35.65,77649.85,0.0,0.92031,8e-05,8.03728]
[1777123032831,35.65,77649.38,0.0,0.9203,8e-05,8.03824]
[1777123041283,35.64,77649.31,0.0,0.92031,8e-05,8.03759]
[1777123043959,35.64,77645.23,0.0,0.92003,8e-05,8.05857]
[1777123044022,35.64,77645.23,0.0,0.92003,8e-05,8.05857]
[1777123044124,35.64,77645.23,0.0,0.92003,8e-05,8.05819]
[1777123051966,35.63,77645.07,0.0,0.9201,8e-05,8.0515]
[1777123061241,35.63,77642.66,0.0,0.91993,8e-05,8.06393]
[1777123067069,35.62,77642.69,0.0,0.91999,8e-05,8.05969]
[1777123072104,35.61,77642.66,0.0,0.92001,8e-05,8.0581]
[1777123077139,35.61,77642.02,0.0,0.91998,8e-05,8.06006]
[1777123082175,35.61,77638.81,0.0,0.91976,8e-05,8.07681]
[1777123087209,35.6,77636.02,0.0,0.91957,8e-05,8.09098]
[1777123092244,35.6,77634.21,0.0,0.91945,8e-05,8.09948]
[1777123097279,35.59,77633.54,0.0,0.91943,8e-05,8.10137]
[1777123102314,35.59,77633.6,0.0,0.91946,8e-05,8.09907]
[1777123107349,35.58,77634.09,0.0,0.91952,8e-05,8.09432]
[1777123112384,35.58,77631.38,0.0,0.91938,8e-05,8.10344]
[1777123117420,35.58,77628.64,0.0,0.91917,8e-05,8.1188]
[1777123122455,35.58,77630.26,0.0,0.91931,8e-05,8.10871]
[1777123127490,35.58,77631.37,0.0,0.91937,8e-05,8.10373]
[1777123132527,35.58,77631.05,0.0,0.91933,8e-05,8.10704]
[1777123137562,35.59,77631.05,0.0,0.91931,8e-05,8.10847]
[1777123142597,35.59,77631.06,0.0,0.91929,8e-05,8.1098]
[1777123147631,35.59,77631.1,0.0,0.9193,8e-05,8.10898]
[1777123158709,35.59,77631.23,0.0,0.91929,8e-05,8.11043]
[1777123161730,35.6,77635.07,0.0,0.91957,8e-05,8.08909]
[1777123168779,35.59,77635.09,0.0,0.91958,8e-05,8.08876]
[1777123178861,35.6,77634.43,0.0,0.91954,8e-05,8.08989]
[1777123183900,35.6,77634.81,0.0,0.91955,8e-05,8.0893]
[1777123189942,35.61,77640.6,0.0,0.91997,8e-05,8.05751]
[1777123194978,35.6,77642.17,0.0,0.92012,8e-05,8.04688]
[1777123200016,35.6,77644.48,0.0,0.92031,8e-05,8.03244]
[1777123205050,35.6,77644.05,0.0,0.92029,8e-05,8.03386]
[1777123210085,35.59,77645.13,0.0,0.92039,8e-05,8.02614]
[1777123213106,35.59,77651.29,0.0,0.92087,8e-05,7.98986]
[1777123218142,35.59,77652.1,0.0,0.92095,8e-05,7.98404]
[1777123223177,35.59,77653.05,0.0,0.92104,8e-05,7.97745]
[1777123230226,35.58,77653.01,0.0,0.92106,8e-05,7.97611]
[1777123235261,35.58,77653.23,0.0,0.92113,8e-05,7.96917]
[1777123240297,35.58,77653.19,0.0,0.92114,8e-05,7.96834]
[1777123247346,35.58,77652.51,0.0,0.92111,8e-05,7.97078]
[1777123252381,35.57,77652.65,0.0,0.92112,8e-05,7.96933]
[1777123257415,35.58,77658.46,0.0,0.92156,8e-05,7.93659]
[1777123262451,35.57,77658.56,0.0,0.92158,8e-05,7.93527]
[1777123266479,35.57,77662.89,0.0,0.92191,8e-05,7.9099]
[1777123271514,35.57,77665.39,0.0,0.92211,8e-05,7.89506]
[1777123278562,35.57,77665.53,0.0,0.92213,8e-05,7.89352]
[1777123286619,35.57,77665.33,0.0,0.92213,8e-05,7.8936]
[1777123291653,35.57,77665.23,0.0,0.92217,8e-05,7.88896]
[1777123297695,35.56,77665.45,0.0,0.92219,8e-05,7.88698]
[1777123302730,35.56,77662.57,0.0,0.92199,8e-05,7.90274]
[1777123307766,35.56,77661.47,0.0,0.92191,8e-05,7.90828]
[1777123316831,35.56,77661.51,0.0,0.92193,8e-05,7.90671]
[1777123323914,35.56,77662.25,0.0,0.92197,8e-05,7.90386]
[1777123333037,35.56,77662.36,0.0,0.92198,8e-05,7.90348]
[1777123340025,35.57,77662.41,0.0,0.92193,8e-05,7.907]
[1777123350096,35.57,77662.29,0.0,0.9219,8e-05,7.90898]
[1777123355131,35.57,77661.08,0.0,0.92186,8e-05,7.91056]
[1777123362180,35.57,77661.98,0.0,0.92194,8e-05,7.90439]
[1777123367215,35.57,77661.34,0.0,0.9219,8e-05,7.90731]
[1777123372249,35.57,77663.02,0.0,0.92204,8e-05,7.89696]
[1777123379298,35.56,77663.07,0.0,0.92206,8e-05,7.89572]
[1777123387357,35.56,77663.38,0.0,0.9221,8e-05,7.89285]
[1777123392393,35.56,77663.29,0.0,0.9221,8e-05,7.89268]
[1777123397427,35.56,77663.21,0.0,0.9221,8e-05,7.89244]
[1777123402465,35.56,77662.86,0.0,0.92208,8e-05,7.89375]
[1777123408507,35.55,77662.92,0.0,0.9221,8e-05,7.89257]
[1777123421598,35.55,77663.0,0.0,0.92217,8e-05,7.88578]
[1777123427640,35.55,77663.27,0.0,0.9222,8e-05,7.88345]
[1777123432675,35.55,77663.2,0.0,0.9222,8e-05,7.88322]
[1777123437709,35.55,77663.35,0.0,0.92222,8e-05,7.88172]
[1777123442745,35.54,77662.27,0.0,0.92215,8e-05,7.88726]
[1777123449794,35.54,77659.61,0.0,0.92196,8e-05,7.90142]
[1777123458858,35.54,77659.66,0.0,0.92198,8e-05,7.89956]
[1777123463894,35.54,77659.85,0.0,0.92201,8e-05,7.89774]
[1777123473964,35.53,77657.69,0.0,0.9219,8e-05,7.90405]
[1777123478998,35.53,77656.74,0.0,0.92184,8e-05,7.90871]
[1777123484034,35.53,77656.85,0.0,0.92186,8e-05,7.9073]
[1777123497127,35.53,77656.89,0.0,0.92189,8e-05,7.90519]
[1777123502161,35.52,77656.76,0.0,0.92189,8e-05,7.90524]
[1777123507197,35.52,77657.35,0.0,0.92193,8e-05,7.90156]
[1777123512232,35.52,77656.11,0.0,0.92183,8e-05,7.90915]
[1777123515252,35.53,77651.82,0.0,0.9215,8e-05,7.93448]
[1777123516259,35.53,77645.39,0.0,0.921,8e-05,7.97162]
[1777123519281,35.53,77642.74,0.0,0.9208,8e-05,7.98729]
[1777123527337,35.53,77643.38,0.0,0.92083,8e-05,7.98434]
[1777123533379,35.53,77640.75,0.0,0.92069,8e-05,7.99346]
[1777123538413,35.52,77640.42,0.0,0.92068,8e-05,7.99458]
[1777123543448,35.53,77640.31,0.0,0.92066,8e-05,7.99608]
[1777123548484,35.53,77640.05,0.0,0.92062,8e-05,7.99851]
[1777123553519,35.53,77639.68,0.0,0.92058,8e-05,8.00154]
[1777123560567,35.53,77639.63,0.0,0.92056,8e-05,8.00309]
[1777123563589,35.53,77647.6,0.0,0.92117,8e-05,7.95781]
[1777123568636,35.54,77648.85,0.0,0.92125,8e-05,7.95194]
[1777123574677,35.54,77648.93,0.0,0.92123,8e-05,7.95303]
[1777123579713,35.54,77646.7,0.0,0.92104,8e-05,7.96707]
[1777123585755,35.54,77646.84,0.0,0.92106,8e-05,7.96568]
[1777123596984,35.54,77646.81,0.0,0.92105,8e-05,7.96631]
[1777123604888,35.54,77646.72,0.0,0.92109,8e-05,7.96222]
[1777123610930,35.54,77646.74,0.0,0.9211,8e-05,7.96114]
[1777123615965,35.54,77646.91,0.0,0.92113,8e-05,7.95937]
[1777123621007,35.54,77646.99,0.0,0.92114,8e-05,7.95811]
[1777123630070,35.53,77646.76,0.0,0.92114,8e-05,7.95786]
[1777123635105,35.53,77646.71,0.0,0.92115,8e-05,7.95737]
[1777123644332,35.53,77646.61,0.0,0.92115,8e-05,7.95779]
[1777123650216,35.53,77642.34,0.0,0.92085,8e-05,7.98018]
[1777123655250,35.52,77641.44,0.0,0.92083,8e-05,7.97978]
[1777123660286,35.52,77641.69,0.0,0.92086,8e-05,7.9774]
[1777123665321,35.52,77641.63,0.0,0.92087,8e-05,7.97681]
[1777123670356,35.52,77641.74,0.0,0.92089,8e-05,7.97525]
[1777123675390,35.52,77642.34,0.0,0.92095,8e-05,7.97089]
[1777123685461,35.51,77642.34,0.0,0.92097,8e-05,7.96913]
[1777123692511,35.51,77642.57,0.0,0.921,8e-05,7.96658]
[1777123697545,35.51,77642.56,0.0,0.92102,8e-05,7.96576]
[1777123702580,35.51,77642.77,0.0,0.92104,8e-05,7.9637]
[1777123707616,35.5,77641.64,0.0,0.92097,8e-05,7.96934]
[1777123711644,35.5,77637.77,0.0,0.92071,8e-05,7.9867]
[1777123719703,35.51,77635.88,0.0,0.92055,8e-05,7.99904]
[1777123724737,35.51,77635.84,0.0,0.92054,8e-05,8.00014]
[1777123730784,35.51,77635.39,0.0,0.9205,8e-05,8.00297]
[1777123735818,35.51,77635.67,0.0,0.92051,8e-05,8.00223]
[1777123740853,35.51,77636.25,0.0,0.92055,8e-05,7.9994]
[1777123747903,35.51,77636.24,0.0,0.92053,8e-05,8.00072]
[1777123754952,35.52,77636.01,0.0,0.92049,8e-05,8.00332]
[1777123760994,35.52,77635.68,0.0,0.92045,8e-05,8.0063]
[1777123768044,35.52,77635.83,0.0,0.92045,8e-05,8.00669]
[1777123777106,35.53,77636.3,0.0,0.9205,8e-05,8.001]
[1777123784155,35.53,77636.96,0.0,0.92054,8e-05,7.99856]
[1777123795233,35.53,77636.51,0.0,0.92047,8e-05,8.00344]
[1777123800268,35.54,77637.4,0.0,0.92053,8e-05,7.99925]
[1777123805303,35.54,77636.71,0.0,0.92046,8e-05,8.00416]
[1777123810338,35.54,77636.28,0.0,0.92042,8e-05,8.00755]
[1777123815373,35.54,77635.98,0.0,0.92039,8e-05,8.00975]
[1777123820407,35.54,77635.52,0.0,0.92037,8e-05,8.01129]
[1777123827457,35.54,77636.26,0.0,0.92044,8e-05,8.00548]
[1777123832492,35.53,77636.26,0.0,0.9205,8e-05,7.99979]
[1777123837526,35.53,77636.25,0.0,0.92051,8e-05,7.99889]
[1777123839541,35.53,77641.25,0.0,0.9209,8e-05,7.96975]
[1777123844576,35.53,77642.23,0.0,0.92098,8e-05,7.96348]
[1777123848603,35.53,77638.46,0.0,0.9207,8e-05,7.98466]
[1777123857667,35.52,77636.56,0.0,0.92057,8e-05,7.99409]
[1777123863709,35.52,77635.67,0.0,0.92052,8e-05,7.99812]
[1777123871765,35.52,77635.92,0.0,0.92056,8e-05,7.99523]
[1777123876800,35.52,77635.63,0.0,0.92055,8e-05,7.99602]
[1777123881835,35.51,77634.93,0.0,0.92051,8e-05,7.99917]
[1777123886869,35.51,77634.82,0.0,0.92051,8e-05,7.99892]
[1777123891904,35.51,77635.2,0.0,0.92059,8e-05,7.9912]
[1777123897950,35.51,77635.15,0.0,0.9206,8e-05,7.99042]
[1777123903992,35.51,77635.96,0.0,0.92067,8e-05,7.9851]
[1777123912048,35.51,77635.63,0.0,0.92064,8e-05,7.98714]
[1777123917083,35.51,77635.36,0.0,0.92061,8e-05,7.98973]
[1777123924132,35.51,77635.32,0.0,0.92062,8e-05,7.98864]
[1777123930174,35.5,77635.74,0.0,0.92067,8e-05,7.98511]
[1777123935209,35.5,77636.43,0.0,0.92074,8e-05,7.98024]
[1777123946286,35.5,77635.39,0.0,0.92067,8e-05,7.98506]
[1777123952328,35.5,77635.09,0.0,0.92067,8e-05,7.98347]
[1777123957363,35.5,77634.57,0.0,0.92062,8e-05,7.98756]
[1777123963405,35.51,77634.74,0.0,0.92061,8e-05,7.98785]
[1777123968440,35.51,77634.09,0.0,0.92055,8e-05,7.99264]
[1777123973474,35.51,77632.93,0.0,0.92044,8e-05,8.00052]
[1777123978509,35.51,77634.2,0.0,0.92053,8e-05,7.99405]
[1777123983544,35.52,77633.62,0.0,0.92047,8e-05,7.99821]
[1777123988580,35.52,77633.69,0.0,0.92047,8e-05,7.99854]
[1777123993615,35.52,77632.25,0.0,0.92035,8e-05,8.0075]
[1777123998650,35.52,77631.8,0.0,0.92031,8e-05,8.01062]
[1777124003684,35.52,77631.93,0.0,0.92031,8e-05,8.01032]
[1777124008720,35.52,77631.93,0.0,0.92031,8e-05,8.01077]
[1777124013755,35.52,77631.86,0.0,0.92034,8e-05,8.007]
[1777124019797,35.52,77631.89,0.0,0.92034,8e-05,8.00657]
[1777124025838,35.52,77631.39,0.0,0.92033,8e-05,8.00761]
[1777124031880,35.52,77630.42,0.0,0.92026,8e-05,8.01248]
[1777124039937,35.51,77630.42,0.0,0.92029,8e-05,8.0103]
[1777124044972,35.51,77630.42,0.0,0.92031,8e-05,8.00869]
[1777124059070,35.5,77630.42,0.0,0.92037,8e-05,8.00424]
[1777124066121,35.49,77630.96,0.0,0.92044,8e-05,7.99893]
[1777124072164,35.49,77631.14,0.0,0.92052,8e-05,7.99139]
[1777124083240,35.48,77631.11,0.0,0.92056,8e-05,7.98823]
[1777124089282,35.48,77630.9,0.0,0.92057,8e-05,7.98765]
[1777124095325,35.47,77630.64,0.0,0.92057,8e-05,7.98737]
[1777124102374,35.47,77630.21,0.0,0.92057,8e-05,7.98779]
[1777124108416,35.47,77629.9,0.0,0.92057,8e-05,7.9878]
[1777124115465,35.46,77630.78,0.0,0.92066,8e-05,7.98067]
[1777124120500,35.46,77630.35,0.0,0.92063,8e-05,7.98287]
[1777124126541,35.46,77629.74,0.0,0.92059,8e-05,7.98617]
[1777124132633,35.46,77629.52,0.0,0.92062,8e-05,7.982]
[1777124139680,35.46,77628.67,0.0,0.92055,8e-05,7.98741]
[1777124144716,35.46,77629.12,0.0,0.92058,8e-05,7.9854]
[1777124152772,35.46,77629.15,0.0,0.92059,8e-05,7.98452]
[1777124157808,35.45,77628.99,0.0,0.92059,8e-05,7.98398]
[1777124167878,35.45,77628.99,0.0,0.92063,8e-05,7.98106]
[1777124172913,35.44,77628.78,0.0,0.92064,8e-05,7.98079]
[1777124177947,35.44,77631.41,0.0,0.92086,8e-05,7.96426]
[1777124182983,35.44,77630.33,0.0,0.92079,8e-05,7.96923]
[1777124190080,35.44,77630.29,0.0,0.92081,8e-05,7.96779]
[1777124199144,35.43,77630.56,0.0,0.92089,8e-05,7.95978]
[1777124210220,35.43,77630.47,0.0,0.92091,8e-05,7.95835]
[1777124219287,35.42,77630.43,0.0,0.92093,8e-05,7.95714]
[1777124225329,35.42,77630.47,0.0,0.92094,8e-05,7.95607]
[1777124230364,35.42,77631.67,0.0,0.92104,8e-05,7.94855]
[1777124239426,35.42,77631.37,0.0,0.92103,8e-05,7.94933]
[1777124245469,35.42,77629.1,0.0,0.92086,8e-05,7.96183]
[1777124250504,35.42,77625.72,0.0,0.92061,8e-05,7.9807]
[1777124255539,35.41,77624.76,0.0,0.92059,8e-05,7.981]
[1777124260574,35.41,77622.52,0.0,0.92042,8e-05,7.99318]
[1777124265610,35.41,77622.4,0.0,0.92043,8e-05,7.99298]
[1777124272659,35.41,77622.24,0.0,0.92043,8e-05,7.99258]
[1777124279708,35.4,77622.24,0.0,0.92045,8e-05,7.99115]
[1777124285750,35.4,77621.88,0.0,0.92044,8e-05,7.99192]
[1777124290785,35.4,77622.41,0.0,0.92049,8e-05,7.98773]
[1777124295821,35.4,77626.39,0.0,0.92082,8e-05,7.96359]
[1777124302870,35.39,77626.24,0.0,0.92083,8e-05,7.96286]
[1777124308911,35.39,77626.16,0.0,0.92084,8e-05,7.9621]
[1777124317975,35.38,77626.19,0.0,0.9209,8e-05,7.95545]
[1777124324017,35.38,77626.75,0.0,0.92096,8e-05,7.95097]
[1777124330066,35.38,77627.35,0.0,0.92102,8e-05,7.94628]
[1777124337115,35.38,77627.36,0.0,0.92104,8e-05,7.94481]
[1777124342149,35.38,77628.51,0.0,0.92113,8e-05,7.93846]
[1777124344164,35.38,77634.52,0.0,0.92158,8e-05,7.90472]
[1777124349199,35.38,77636.03,0.0,0.92169,8e-05,7.89647]
[1777124354235,35.38,77636.7,0.0,0.92174,8e-05,7.89275]
[1777124359270,35.38,77639.87,0.0,0.92198,8e-05,7.87476]
[1777124364305,35.38,77639.88,0.0,0.92198,8e-05,7.87446]
[1777124369340,35.38,77639.63,0.0,0.92195,8e-05,7.87701]
[1777124374375,35.39,77639.88,0.0,0.92199,8e-05,7.87209]
[1777124384446,35.39,77639.58,0.0,0.92194,8e-05,7.87618]
[1777124391495,35.39,77639.41,0.0,0.9219,8e-05,7.87881]
[1777124396530,35.4,77639.21,0.0,0.92187,8e-05,7.88113]
[1777124402572,35.4,77638.56,0.0,0.92181,8e-05,7.88625]
[1777124407607,35.4,77638.66,0.0,0.9218,8e-05,7.88683]
[1777124412642,35.41,77638.71,0.0,0.92179,8e-05,7.88769]
[1777124419690,35.41,77639.02,0.0,0.92179,8e-05,7.88753]
[1777124425733,35.41,77638.88,0.0,0.92176,8e-05,7.88972]
[1777124433789,35.42,77639.47,0.0,0.92182,8e-05,7.88355]
[1777124438824,35.42,77638.75,0.0,0.92175,8e-05,7.88887]
[1777124445873,35.42,77638.87,0.0,0.92174,8e-05,7.88981]
[1777124452921,35.43,77638.84,0.0,0.92172,8e-05,7.8916]
[1777124456950,35.43,77645.91,0.0,0.92224,8e-05,7.85194]
[1777124461985,35.43,77649.53,0.0,0.9225,8e-05,7.83265]
[1777124467021,35.44,77649.51,0.0,0.92247,8e-05,7.83463]
[1777124474071,35.44,77648.29,0.0,0.92235,8e-05,7.8437]
[1777124479109,35.44,77647.13,0.0,0.92226,8e-05,7.85112]
[1777124487165,35.45,77647.28,0.0,0.92224,8e-05,7.85207]
[1777124494217,35.45,77647.31,0.0,0.92227,8e-05,7.84883]
[1777124500259,35.45,77647.14,0.0,0.92224,8e-05,7.85115]
[1777124505295,35.46,77647.05,0.0,0.92219,8e-05,7.85472]
[1777124517379,35.47,77646.77,0.0,0.92209,8e-05,7.86235]
[1777124522415,35.48,77646.32,0.0,0.92204,8e-05,7.86591]
[1777124527450,35.48,77646.64,0.0,0.92205,8e-05,7.86503]
[1777124532485,35.48,77646.53,0.0,0.92203,8e-05,7.86661]
[1777124541549,35.48,77646.51,0.0,0.92201,8e-05,7.86839]
[1777124546584,35.49,77646.43,0.0,0.92199,8e-05,7.86977]
[1777124552626,35.49,77645.93,0.0,0.92198,8e-05,7.86911]
[1777124559674,35.49,77646.01,0.0,0.92197,8e-05,7.86992]
[1777124568738,35.5,77645.97,0.0,0.92194,8e-05,7.87176]
[1777124576795,35.5,77645.34,0.0,0.92188,8e-05,7.87678]
[1777124581830,35.5,77646.02,0.0,0.92192,8e-05,7.87376]
[1777124586866,35.5,77646.37,0.0,0.92193,8e-05,7.87263]
[1777124592908,35.51,77645.49,0.0,0.92185,8e-05,7.87872]
[1777124597943,35.51,77646.22,0.0,0.9219,8e-05,7.8754]
[1777124602978,35.51,77648.91,0.0,0.92209,8e-05,7.86085]
[1777124610028,35.51,77651.18,0.0,0.92224,8e-05,7.84931]
[1777124615063,35.51,77651.22,0.0,0.92227,8e-05,7.84551]
[1777124620098,35.52,77651.21,0.0,0.92226,8e-05,7.84661]
[1777124625133,35.52,77650.37,0.0,0.92218,8e-05,7.85242]
[1777124630168,35.52,77650.72,0.0,0.9222,8e-05,7.85138]
[1777124639230,35.53,77650.73,0.0,0.92217,8e-05,7.85323]
[1777124641245,35.53,77672.21,0.0,0.92379,7e-05,7.73127]
[1777124642252,35.53,77680.34,0.0,0.92439,7e-05,7.68538]
[1777124643602,35.53,77681.52,0.0,0.92447,7e-05,7.67893]
[1777124644759,35.53,77681.43,0.0,0.92447,7e-05,7.67968]
[1777124651315,35.53,77681.37,0.0,0.92444,7e-05,7.68168]
[1777124657357,35.54,77681.96,0.0,0.92447,7e-05,7.67974]
[1777124664068,35.54,77681.91,0.0,0.92445,7e-05,7.68095]
[1777124664269,35.54,77681.91,0.0,0.92445,7e-05,7.68095]
[1777124664407,35.54,77683.02,0.0,0.92452,7e-05,7.67537]
[1777124669441,35.54,77683.76,0.0,0.92456,7e-05,7.6724]
[1777124674476,35.54,77683.68,0.0,0.92458,7e-05,7.66946]
[1777124679510,35.55,77686.12,0.0,0.92475,7e-05,7.6569]
[1777124685553,35.55,77686.08,0.0,0.92472,7e-05,7.65864]
[1777124690588,35.55,77689.44,0.0,0.92496,7e-05,7.64096]
[1777124695622,35.56,77692.01,0.0,0.92513,7e-05,7.62792]
[1777124701665,35.56,77691.83,0.0,0.92509,7e-05,7.63072]
[1777124706700,35.56,77693.22,0.0,0.92517,7e-05,7.62434]
[1777124711735,35.57,77696.99,0.0,0.92543,7e-05,7.60466]
[1777124715762,35.57,77701.32,0.0,0.92573,7e-05,7.58169]
[1777124720798,35.57,77701.24,0.0,0.9257,7e-05,7.58395]
[1777124726843,35.58,77701.86,0.0,0.92572,7e-05,7.58256]
[1777124731880,35.58,77702.57,0.0,0.92579,7e-05,7.57577]
[1777124736916,35.59,77703.74,0.0,0.92585,7e-05,7.57114]
[1777124741951,35.59,77704.07,0.0,0.92585,7e-05,7.57121]
[1777124746986,35.6,77704.16,0.0,0.92579,7e-05,7.5761]
[1777124752021,35.61,77704.44,0.0,0.92578,7e-05,7.57645]
[1777124753028,35.61,77712.37,0.0,0.92636,7e-05,7.53249]
[1777124758063,35.62,77711.94,0.0,0.9263,7e-05,7.53714]
[1777124763098,35.62,77711.11,0.0,0.92621,7e-05,7.54397]
[1777124768132,35.63,77711.46,0.0,0.92621,7e-05,7.54414]
[1777124773168,35.63,77711.26,0.0,0.92617,7e-05,7.54733]
[1777124779210,35.64,77711.33,0.0,0.92614,7e-05,7.54935]
[1777124784792,35.64,77711.33,0.0,0.92614,7e-05,7.54935]
[1777124790287,35.65,77711.07,0.0,0.92607,7e-05,7.55503]
[1777124795323,35.65,77710.49,0.0,0.92604,7e-05,7.55555]
[1777124801365,35.65,77709.69,0.0,0.92595,7e-05,7.56218]
[1777124806399,35.67,77709.69,0.0,0.92589,7e-05,7.56704]
[1777124816470,35.67,77709.59,0.0,0.92584,7e-05,7.57131]
[1777124821505,35.68,77711.58,0.0,0.92596,7e-05,7.56193]
[1777124826539,35.68,77711.61,0.0,0.92594,7e-05,7.5635]
[1777124831574,35.69,77711.8,0.0,0.92593,7e-05,7.56415]
[1777124836610,35.69,77711.63,0.0,0.9259,7e-05,7.56679]
[1777124841646,35.69,77711.8,0.0,0.92589,7e-05,7.56751]
[1777124846681,35.7,77711.64,0.0,0.92586,7e-05,7.57005]
[1777124851716,35.7,77711.68,0.0,0.92588,7e-05,7.56689]
[1777124859772,35.71,77711.47,0.0,0.92583,7e-05,7.57068]
[1777124869846,35.71,77711.82,0.0,0.92581,7e-05,7.57192]
[1777124874877,35.72,77711.91,0.0,0.9258,7e-05,7.573]
[1777124880918,35.72,77711.96,0.0,0.92578,7e-05,7.5746]
[1777124886961,35.73,77711.92,0.0,0.92575,7e-05,7.57667]
[1777124891996,35.73,77712.54,0.0,0.92578,7e-05,7.57475]
[1777124897032,35.73,77712.62,0.0,0.92576,7e-05,7.57584]
[1777124910123,35.74,77711.87,0.0,0.92566,7e-05,7.58386]
[1777124915884,35.74,77711.87,0.0,0.92566,7e-05,7.58386]
[1777124924223,35.75,77711.88,0.0,0.92565,7e-05,7.58328]
[1777124929255,35.76,77713.13,0.0,0.92572,7e-05,7.57775]
[1777124934290,35.76,77714.48,0.0,0.9258,7e-05,7.5717]
[1777124939325,35.76,77715.82,0.0,0.92588,7e-05,7.56574]
[1777124943302,35.76,77717.03,0.0,0.92595,7e-05,7.55994]
[1777124943522,35.76,77717.03,0.0,0.92595,7e-05,7.55994]
[1777124949396,35.77,77719.98,0.0,0.92614,7e-05,7.54599]
[1777124951410,35.77,77723.62,0.0,0.92639,7e-05,7.52648]
[1777124952781,35.77,77723.62,0.0,0.92639,7e-05,7.52648]
[1777124953672,35.77,77723.79,0.0,0.92639,7e-05,7.52633]
[1777124953770,35.77,77723.79,0.0,0.92639,7e-05,7.52633]
[1777124953816,35.77,77724.33,0.0,0.92643,7e-05,7.52373]
[1777124959172,35.78,77726.49,0.0,0.92656,7e-05,7.51335]
[1777124959271,35.78,77726.49,0.0,0.92656,7e-05,7.51335]
[1777124967522,35.79,77727.02,0.0,0.92655,7e-05,7.51421]
[1777124968005,35.79,77727.02,0.0,0.92655,7e-05,7.51421]
[1777124968024,35.79,77727.02,0.0,0.92655,7e-05,7.51421]
[1777124970587,35.79,77724.23,0.0,0.92634,7e-05,7.53054]
[1777124970771,35.79,77724.23,0.0,0.92634,7e-05,7.53054]
[1777124970689,35.79,77723.98,0.0,0.92631,7e-05,7.53271]
[1777124973385,35.79,77723.43,0.0,0.92631,7e-05,7.5316]
[1777124973526,35.79,77723.43,0.0,0.92631,7e-05,7.5316]
[1777124978735,35.8,77723.68,0.0,0.92629,7e-05,7.53259]
[1777124978772,35.8,77723.68,0.0,0.92629,7e-05,7.53259]
[1777124978837,35.8,77722.82,0.0,0.92623,7e-05,7.53776]
[1777124980477,35.8,77722.51,0.0,0.9262,7e-05,7.53987]
[1777124980525,35.8,77722.51,0.0,0.9262,7e-05,7.53987]
[1777124985648,35.8,77720.04,0.0,0.92599,7e-05,7.55586]
[1777124987200,35.8,77720.04,0.0,0.92599,7e-05,7.55586]
[1777124987669,35.81,77680.63,0.0,0.92307,7e-05,7.77791]
[1777124988668,35.81,77678.79,0.0,0.92293,7e-05,7.78831]
[1777124991058,35.81,77682.1,0.0,0.92318,7e-05,7.76962]
[1777124996728,35.81,77681.85,0.0,0.92315,7e-05,7.77196]
[1777125002771,35.81,77681.66,0.0,0.92314,7e-05,7.77313]
[1777125007806,35.81,77681.68,0.0,0.92314,7e-05,7.7731]
[1777125012352,35.81,77681.63,0.0,0.92313,7e-05,7.77347]
[1777125012528,35.81,77681.63,0.0,0.92313,7e-05,7.77347]
[1777125012629,35.81,77681.63,0.0,0.92313,7e-05,7.77349]
[1777125017875,35.81,77681.39,0.0,0.92311,7e-05,7.77497]
[1777125023917,35.81,77679.91,0.0,0.923,7e-05,7.78347]
[1777125033987,35.81,77679.32,0.0,0.92299,7e-05,7.78241]
[1777125041041,35.81,77679.47,0.0,0.923,7e-05,7.78183]
[1777125047082,35.81,77679.54,0.0,0.923,7e-05,7.78169]
[1777125052118,35.81,77681.19,0.0,0.92312,7e-05,7.77263]
[1777125058159,35.81,77681.13,0.0,0.92311,7e-05,7.77334]
[1777125063198,35.81,77681.85,0.0,0.92316,7e-05,7.76961]
[1777125068232,35.81,77681.54,0.0,0.92313,7e-05,7.77171]
[1777125074274,35.82,77678.87,0.0,0.92293,7e-05,7.78711]
[1777125079309,35.82,77678.77,0.0,0.92292,7e-05,7.78787]
[1777125081323,35.82,77672.98,0.0,0.92248,8e-05,7.8207]
[1777125087365,35.82,77671.52,0.0,0.92238,8e-05,7.82884]
[1777125092400,35.82,77671.91,0.0,0.92245,8e-05,7.82193]
[1777125103476,35.82,77671.69,0.0,0.92243,8e-05,7.82312]
[1777125108512,35.82,77671.63,0.0,0.92243,8e-05,7.82344]
[1777125113553,35.82,77671.52,0.0,0.92242,8e-05,7.82403]
[1777125119595,35.82,77671.48,0.0,0.92242,8e-05,7.82421]
[1777125127651,35.81,77671.27,0.0,0.9224,8e-05,7.8253]
[1777125132686,35.81,77671.34,0.0,0.92241,8e-05,7.82485]
[1777125139735,35.81,77671.31,0.0,0.92241,8e-05,7.82493]
[1777125144770,35.81,77671.29,0.0,0.92241,8e-05,7.82496]
[1777125150814,35.81,77670.63,0.0,0.92236,8e-05,7.82861]
[1777125155849,35.81,77670.63,0.0,0.9224,8e-05,7.8239]
[1777125160884,35.81,77670.54,0.0,0.92239,8e-05,7.82432]
[1777125165919,35.81,77670.82,0.0,0.92242,8e-05,7.82261]
[1777125172967,35.81,77670.62,0.0,0.9224,8e-05,7.82359]
[1777125178003,35.81,77670.33,0.0,0.92238,8e-05,7.82511]
[1777125183038,35.81,77670.3,0.0,0.92238,8e-05,7.82515]
[1777125189080,35.81,77670.33,0.0,0.92239,8e-05,7.82482]
[1777125194115,35.81,77670.15,0.0,0.92238,8e-05,7.8257]
[1777125202176,35.81,77670.05,0.0,0.92237,8e-05,7.82607]
[1777125207210,35.81,77669.82,0.0,0.92235,8e-05,7.82723]
[1777125214260,35.81,77669.73,0.0,0.92239,8e-05,7.82295]
[1777125219316,35.81,77670.05,0.0,0.92242,8e-05,7.82107]
[1777125219415,35.81,77697.18,0.0,0.92444,7e-05,7.6681]
[1777125220301,35.81,77710.26,0.0,0.9254,7e-05,7.59486]
[1777125221309,35.81,77708.51,0.0,0.92527,7e-05,7.6045]
[1777125222866,35.81,77708.51,0.0,0.92527,7e-05,7.6045]
[1777125228362,35.81,77705.19,0.0,0.92505,7e-05,7.62179]
[1777125233398,35.8,77705.45,0.0,0.92508,7e-05,7.61932]
[1777125239440,35.8,77705.73,0.0,0.92512,7e-05,7.61617]
[1777125244527,35.8,77708.45,0.0,0.92533,7e-05,7.60023]
[1777125244770,35.8,77708.45,0.0,0.92533,7e-05,7.60023]
[1777125244871,35.8,77709.05,0.0,0.92538,7e-05,7.59611]
[1777125250517,35.8,77709.9,0.0,0.92546,7e-05,7.59048]
[1777125255552,35.79,77709.41,0.0,0.92544,7e-05,7.59189]
[1777125260587,35.79,77709.23,0.0,0.92544,7e-05,7.59152]
[1777125266630,35.79,77708.78,0.0,0.92542,7e-05,7.59285]
[1777125271665,35.78,77709.29,0.0,0.92551,7e-05,7.58441]
[1777125276700,35.78,77708.09,0.0,0.92544,7e-05,7.59013]
[1777125281735,35.78,77706.9,0.0,0.92537,7e-05,7.59574]
[1777125286770,35.78,77706.98,0.0,0.92539,7e-05,7.59423]
[1777125291806,35.77,77707.35,0.0,0.92543,7e-05,7.59112]
[1777125296863,35.77,77707.07,0.0,0.92542,7e-05,7.59188]
[1777125303891,35.77,77708.0,0.0,0.9255,7e-05,7.58517]
[1777125308926,35.77,77707.47,0.0,0.92548,7e-05,7.58723]
[1777125313961,35.76,77707.75,0.0,0.92551,7e-05,7.58459]
[1777125318996,35.76,77707.7,0.0,0.92552,7e-05,7.58401]
[1777125324030,35.76,77707.83,0.0,0.92554,7e-05,7.58247]
[1777125330073,35.76,77709.11,0.0,0.92564,7e-05,7.57445]
[1777125335108,35.76,77708.64,0.0,0.92566,7e-05,7.57188]
[1777125341150,35.76,77708.7,0.0,0.92567,7e-05,7.57086]
[1777125346185,35.75,77707.67,0.0,0.9256,7e-05,7.57605]
[1777125351220,35.75,77707.79,0.0,0.92562,7e-05,7.57483]
[1777125356254,35.75,77708.13,0.0,0.92565,7e-05,7.57238]
[1777125361289,35.75,77707.56,0.0,0.92561,7e-05,7.57503]
[1777125366325,35.75,77707.54,0.0,0.92562,7e-05,7.57461]
[1777125372366,35.75,77707.3,0.0,0.92561,7e-05,7.57527]
[1777125379416,35.75,77707.12,0.0,0.92561,7e-05,7.57535]
[1777125385458,35.74,77706.81,0.0,0.9256,7e-05,7.57623]
[1777125390493,35.74,77707.26,0.0,0.92564,7e-05,7.57298]
[1777125395528,35.74,77708.93,0.0,0.92581,7e-05,7.55843]
[1777125400562,35.74,77708.14,0.0,0.92576,7e-05,7.56227]
[1777125405598,35.74,77706.87,0.0,0.92567,7e-05,7.56882]
[1777125406605,35.74,77712.3,0.0,0.92607,7e-05,7.53841]
[1777125407612,35.74,77717.67,0.0,0.92646,7e-05,7.50845]
[1777125408618,35.74,77723.05,0.0,0.92685,7e-05,7.47854]
[1777125409751,35.74,77723.05,0.0,0.92685,7e-05,7.47854]
[1777125409768,35.74,77723.05,0.0,0.92685,7e-05,7.47854]
[1777125416040,35.74,77724.34,0.0,0.92694,7e-05,7.47158]
[1777125416271,35.74,77724.34,0.0,0.92694,7e-05,7.47158]
[1777125416142,35.74,77724.34,0.0,0.92694,7e-05,7.47165]
[1777125421710,35.74,77724.08,0.0,0.92692,7e-05,7.47325]
[1777125427028,35.74,77722.98,0.0,0.92684,7e-05,7.47949]
[1777125432787,35.74,77723.34,0.0,0.92686,7e-05,7.47769]
[1777125437822,35.74,77723.29,0.0,0.92686,7e-05,7.47813]
[1777125442856,35.74,77723.0,0.0,0.92683,7e-05,7.47991]
[1777125449905,35.74,77723.04,0.0,0.92683,7e-05,7.47993]
[1777125455348,35.74,77723.0,0.0,0.92683,7e-05,7.48019]
[1777125455521,35.74,77723.0,0.0,0.92683,7e-05,7.48019]
[1777125456856,35.74,77723.0,0.0,0.92687,7e-05,7.47582]
[1777125457024,35.74,77723.0,0.0,0.92687,7e-05,7.47582]
[1777125457082,35.74,77722.98,0.0,0.92686,7e-05,7.47598]
[1777125462997,35.74,77723.0,0.0,0.92686,7e-05,7.47614]
[1777125468033,35.74,77722.63,0.0,0.92683,7e-05,7.47842]
[1777125468546,35.74,77722.63,0.0,0.92683,7e-05,7.47842]
[1777125468777,35.74,77722.63,0.0,0.92683,7e-05,7.47842]
[1777125474076,35.75,77720.73,0.0,0.92667,7e-05,7.4909]
[1777125475114,35.75,77720.73,0.0,0.92667,7e-05,7.4909]
[1777125475278,35.75,77720.73,0.0,0.92667,7e-05,7.4909]
[1777125475742,35.75,77719.73,0.0,0.92659,7e-05,7.49708]
[1777125475777,35.75,77719.73,0.0,0.92659,7e-05,7.49708]
[1777125477096,35.75,77719.68,0.0,0.92658,7e-05,7.49766]
[1777125481842,35.75,77719.56,0.0,0.92657,7e-05,7.49839]
[1777125482020,35.75,77719.56,0.0,0.92657,7e-05,7.49839]
[1777125487167,35.75,77718.49,0.0,0.9265,7e-05,7.5044]
[1777125490769,35.75,77718.55,0.0,0.9265,7e-05,7.50409]
[1777125491029,35.75,77718.55,0.0,0.9265,7e-05,7.50409]
[1777125492201,35.75,77717.92,0.0,0.92645,7e-05,7.5076]
[1777125495227,35.75,77718.2,0.0,0.92647,7e-05,7.50605]
[1777125495277,35.75,77718.2,0.0,0.92647,7e-05,7.50605]
[1777125501265,35.75,77718.37,0.0,0.92649,7e-05,7.50515]
[1777125506299,35.75,77718.28,0.0,0.92648,7e-05,7.5057]
[1777125511335,35.75,77718.2,0.0,0.92651,7e-05,7.50166]
[1777125513895,35.75,77716.56,0.0,0.92639,7e-05,7.51082]
[1777125514023,35.75,77716.56,0.0,0.92639,7e-05,7.51082]
[1777125515023,35.75,77716.56,0.0,0.92639,7e-05,7.51082]
[1777125515060,35.75,77716.56,0.0,0.92639,7e-05,7.51083]
[1777125520397,35.75,77717.05,0.0,0.92643,7e-05,7.5082]
[1777125521775,35.75,77717.05,0.0,0.92643,7e-05,7.5082]
[1777125522025,35.75,77717.05,0.0,0.92643,7e-05,7.5082]
[1777125523009,35.75,77717.24,0.0,0.92644,7e-05,7.50718]
[1777125523031,35.75,77717.24,0.0,0.92644,7e-05,7.50718]
[1777125523419,35.75,77717.23,0.0,0.92644,7e-05,7.50726]
[1777125528454,35.75,77717.4,0.0,0.92645,7e-05,7.50644]
[1777125533488,35.75,77717.31,0.0,0.92644,7e-05,7.50707]
[1777125535464,35.75,77717.17,0.0,0.92643,7e-05,7.50788]
[1777125535520,35.75,77717.17,0.0,0.92643,7e-05,7.50788]
[1777125536510,35.75,77712.03,0.0,0.92606,7e-05,7.53652]
[1777125540417,35.75,77711.38,0.0,0.926,7e-05,7.54062]
[1777125540431,35.75,77711.18,0.0,0.92598,7e-05,7.5422]
[1777125540527,35.75,77711.18,0.0,0.92598,7e-05,7.5422]
[1777125541668,35.75,77711.18,0.0,0.92598,7e-05,7.5422]
[1777125541774,35.75,77711.18,0.0,0.92598,7e-05,7.5422]
[1777125547588,35.76,77710.65,0.0,0.92592,7e-05,7.54672]
[1777125550537,35.76,77710.78,0.0,0.92593,7e-05,7.54644]
[1777125550777,35.76,77710.78,0.0,0.92593,7e-05,7.54644]
[1777125552090,35.76,77710.56,0.0,0.92591,7e-05,7.54789]
[1777125552276,35.76,77710.56,0.0,0.92591,7e-05,7.54789]
[1777125552345,35.76,77709.64,0.0,0.92584,7e-05,7.55344]
[1777125557658,35.76,77710.32,0.0,0.92587,7e-05,7.55066]
[1777125562693,35.76,77710.35,0.0,0.92586,7e-05,7.55145]
[1777125567728,35.77,77710.22,0.0,0.92584,7e-05,7.5531]
[1777125575784,35.77,77710.35,0.0,0.92587,7e-05,7.54931]
[1777125584848,35.77,77710.01,0.0,0.92582,7e-05,7.55306]
[1777125590890,35.78,77709.75,0.0,0.92579,7e-05,7.55577]
[1777125595925,35.78,77707.89,0.0,0.92565,7e-05,7.56611]
[1777125600960,35.78,77708.51,0.0,0.9257,7e-05,7.56233]
[1777125605995,35.78,77710.52,0.0,0.92583,7e-05,7.55213]
[1777125612040,35.78,77714.98,0.0,0.92614,7e-05,7.52862]
[1777125617074,35.78,77717.61,0.0,0.92632,7e-05,7.51534]
[1777125622111,35.79,77721.53,0.0,0.92658,7e-05,7.49495]
[1777125626453,35.79,77722.17,0.0,0.92662,7e-05,7.49227]
[1777125626518,35.79,77722.17,0.0,0.92662,7e-05,7.49227]
[1777125632292,35.79,77720.12,0.0,0.92648,7e-05,7.50104]
[1777125637327,35.8,77719.1,0.0,0.92639,7e-05,7.5083]
[1777125639022,35.8,77718.8,0.0,0.92636,7e-05,7.51022]
[1777125640276,35.8,77717.53,0.0,0.92627,7e-05,7.51753]
[1777125640524,35.8,77717.53,0.0,0.92627,7e-05,7.51753]
[1777125640348,35.8,77716.72,0.0,0.92621,7e-05,7.52227]
[1777125645383,35.8,77716.16,0.0,0.92615,7e-05,7.52651]
[1777125651425,35.81,77716.08,0.0,0.92613,7e-05,7.52828]
[1777125653878,35.81,77715.95,0.0,0.92611,7e-05,7.52945]
[1777125654025,35.81,77715.95,0.0,0.92611,7e-05,7.52945]
[1777125658892,35.81,77716.19,0.0,0.92612,7e-05,7.52922]
[1777125659022,35.81,77716.19,0.0,0.92612,7e-05,7.52922]
[1777125659291,35.81,77716.19,0.0,0.92612,7e-05,7.52922]
[1777125659527,35.81,77716.19,0.0,0.92612,7e-05,7.52922]
[1777125659484,35.81,77714.98,0.0,0.92603,7e-05,7.53617]
[1777125670562,35.81,77715.8,0.0,0.92606,7e-05,7.53397]
[1777125675598,35.82,77715.56,0.0,0.92602,7e-05,7.53637]
[1777125682362,35.82,77715.52,0.0,0.92601,7e-05,7.53738]
[1777125682524,35.82,77715.52,0.0,0.92601,7e-05,7.53738]
[1777125683569,35.82,77715.22,0.0,0.92598,7e-05,7.53962]
[1777125683777,35.82,77715.22,0.0,0.92598,7e-05,7.53962]
[1777125683877,35.82,77714.3,0.0,0.92591,7e-05,7.54492]
[1777125688771,35.82,77717.12,0.0,0.92612,7e-05,7.52941]
[1777125689022,35.82,77717.12,0.0,0.92612,7e-05,7.52941]
[1777125693242,35.82,77716.99,0.0,0.92609,7e-05,7.5311]
[1777125693267,35.82,77716.99,0.0,0.92609,7e-05,7.5311]
[1777125693275,35.82,77715.78,0.0,0.92604,7e-05,7.5338]
[1777125701779,35.83,77715.5,0.0,0.926,7e-05,7.53684]
[1777125706817,35.83,77716.07,0.0,0.92603,7e-05,7.53443]
[1777125711852,35.83,77715.81,0.0,0.926,7e-05,7.53661]
[1777125716901,35.83,77715.69,0.0,0.92598,7e-05,7.53795]
[1777125721937,35.83,77712.04,0.0,0.92571,7e-05,7.55891]
[1777125726972,35.84,77711.98,0.0,0.9257,7e-05,7.55971]
[1777125733014,35.84,77708.51,0.0,0.92543,7e-05,7.58031]
[1777125738048,35.84,77706.54,0.0,0.92527,7e-05,7.59259]
[1777125746105,35.85,77705.63,0.0,0.92518,7e-05,7.59969]
[1777125752146,35.85,77706.18,0.0,0.92524,7e-05,7.59356]
[1777125758189,35.85,77705.85,0.0,0.92521,7e-05,7.59598]
[1777125763225,35.85,77705.86,0.0,0.9252,7e-05,7.59626]
[1777125766052,35.85,77705.42,0.0,0.92517,7e-05,7.59884]
[1777125766245,35.85,77712.73,0.0,0.9257,7e-05,7.55837]
[1777125767252,35.85,77718.87,0.0,0.92614,7e-05,7.52458]
[1777125769799,35.85,77715.67,0.0,0.9259,7e-05,7.5429]
[1777125776330,35.86,77733.07,0.0,0.92715,7e-05,7.44742]
[1777125777328,35.86,77749.99,0.0,0.92835,7e-05,7.35443]
[1777125777879,35.86,77749.99,0.0,0.92835,7e-05,7.35443]
[1777125778336,35.86,77764.8,0.0,0.9294,7e-05,7.27346]
[1777125779343,35.86,77763.05,0.0,0.92927,7e-05,7.28318]
[1777125780349,35.86,77759.91,0.0,0.92905,7e-05,7.30062]
[1777125781357,35.86,77752.2,0.0,0.9285,7e-05,7.34309]
[1777125781778,35.86,77752.2,0.0,0.9285,7e-05,7.34309]
[1777125784378,35.86,77743.46,0.0,0.92787,7e-05,7.39172]
[1777125786392,35.86,77739.15,0.0,0.92756,7e-05,7.41573]
[1777125790056,35.86,77739.03,0.0,0.92754,7e-05,7.41752]
[1777125790270,35.86,77739.03,0.0,0.92754,7e-05,7.41752]
[1777125794448,35.87,77734.22,0.0,0.92717,7e-05,7.44593]
[1777125795455,35.87,77730.43,0.0,0.92689,7e-05,7.46721]
[1777125796812,35.87,77729.65,0.0,0.92683,7e-05,7.47216]
[1777125797024,35.87,77729.65,0.0,0.92683,7e-05,7.47216]
[1777125797469,35.87,77728.54,0.0,0.92675,7e-05,7.4783]
[1777125797781,35.87,77728.54,0.0,0.92675,7e-05,7.4783]
[1777125804833,35.87,77727.23,0.0,0.92663,7e-05,7.48725]
[1777125808735,35.88,77727.7,0.0,0.92664,7e-05,7.48631]
[1777125808773,35.88,77727.7,0.0,0.92664,7e-05,7.48631]
[1777125809770,35.88,77727.7,0.0,0.92664,7e-05,7.48631]
[1777125810031,35.88,77727.7,0.0,0.92664,7e-05,7.48631]
[1777125810129,35.88,77727.7,0.0,0.92664,7e-05,7.48659]
[1777125815596,35.88,77726.38,0.0,0.92656,7e-05,7.49099]
[1777125819615,35.88,77726.19,0.0,0.92654,7e-05,7.49286]
[1777125819772,35.89,77726.12,0.0,0.92653,7e-05,7.49352]
[1777125825667,35.89,77726.58,0.0,0.92654,7e-05,7.49263]
[1777125830703,35.89,77725.46,0.0,0.92644,7e-05,7.50018]
[1777125835724,35.89,77724.8,0.0,0.92638,7e-05,7.50488]
[1777125835770,35.89,77724.8,0.0,0.92638,7e-05,7.50488]
[1777125837185,35.9,77724.66,0.0,0.92637,7e-05,7.50617]
[1777125837274,35.9,77724.66,0.0,0.92637,7e-05,7.50617]
[1777125837752,35.9,77724.58,0.0,0.92636,7e-05,7.50687]
[1777125838580,35.9,77724.58,0.0,0.92636,7e-05,7.50687]
[1777125838771,35.9,77724.58,0.0,0.92635,7e-05,7.50712]
[1777125842312,35.9,77722.23,0.0,0.92618,7e-05,7.52063]
[1777125842524,35.9,77722.23,0.0,0.92618,7e-05,7.52063]
[1777125842625,35.9,77716.58,0.0,0.92576,7e-05,7.5524]
[1777125849836,35.9,77714.68,0.0,0.92561,7e-05,7.56433]
[1777125854871,35.91,77714.33,0.0,0.92556,7e-05,7.56803]
[1777125859905,35.91,77714.66,0.0,0.92556,7e-05,7.5679]
[1777125864941,35.91,77714.67,0.0,0.92554,7e-05,7.56954]
[1777125871990,35.92,77714.57,0.0,0.92554,7e-05,7.56795]
[1777125872997,35.92,77693.67,0.0,0.924,7e-05,7.68494]
[1777125874004,35.92,77682.66,0.0,0.92318,7e-05,7.74693]
[1777125875011,35.92,77681.55,0.0,0.92309,7e-05,7.75325]
[1777125880047,35.92,77680.32,0.0,0.923,7e-05,7.76042]
[1777125885082,35.92,77679.75,0.0,0.92295,7e-05,7.7638]
[1777125886089,35.92,77674.41,0.0,0.92255,8e-05,7.79403]
[1777125887096,35.92,77669.73,0.0,0.9222,8e-05,7.82044]
[1777125889111,35.92,77666.0,0.0,0.92192,8e-05,7.84138]
[1777125894145,35.92,77665.35,0.0,0.92188,8e-05,7.84456]
[1777125898137,35.92,77664.97,0.0,0.92185,8e-05,7.84649]
[1777125899780,35.92,77664.93,0.0,0.92185,8e-05,7.8465]
[1777125901195,35.92,77659.77,0.0,0.92145,8e-05,7.87629]
[1777125902051,35.92,77659.77,0.0,0.92145,8e-05,7.87629]
[1777125902302,35.92,77659.77,0.0,0.92145,8e-05,7.87629]
[1777125902342,35.92,77657.69,0.0,0.92129,8e-05,7.88837]
[1777125907241,35.93,77661.88,0.0,0.92159,8e-05,7.86595]
[1777125908617,35.93,77661.88,0.0,0.92159,8e-05,7.86595]
[1777125908774,35.93,77661.88,0.0,0.92159,8e-05,7.86595]
[1777125915825,35.93,77664.2,0.0,0.92174,8e-05,7.85465]
[1777125916025,35.93,77664.27,0.0,0.92174,8e-05,7.85489]
[1777125916765,35.93,77664.27,0.0,0.92174,8e-05,7.85489]
[1777125916811,35.93,77664.27,0.0,0.92173,8e-05,7.85553]
[1777125917025,35.93,77664.27,0.0,0.92173,8e-05,7.85553]
[1777125922346,35.94,77664.27,0.0,0.92171,8e-05,7.85713]
[1777125924955,35.94,77664.22,0.0,0.9217,8e-05,7.85805]
[1777125925029,35.94,77664.22,0.0,0.9217,8e-05,7.85805]
[1777125930625,35.94,77663.58,0.0,0.92163,8e-05,7.86296]
[1777125931047,35.94,77663.18,0.0,0.92159,8e-05,7.86617]
[1777125931274,35.94,77663.18,0.0,0.92159,8e-05,7.86617]
[1777125931408,35.94,77661.5,0.0,0.9215,8e-05,7.87105]
[1777125936444,35.95,77662.17,0.0,0.92153,8e-05,7.86878]
[1777125942486,35.95,77660.78,0.0,0.92141,8e-05,7.87846]
[1777125955576,35.97,77660.6,0.0,0.9213,8e-05,7.88646]
[1777125962626,35.98,77660.03,0.0,0.92119,8e-05,7.89448]
[1777125967661,35.99,77660.3,0.0,0.92116,8e-05,7.89701]
[1777125972698,35.99,77659.54,0.0,0.92106,8e-05,7.90469]
[1777125977733,36.0,77659.39,0.0,0.92102,8e-05,7.90768]
[1777125982768,36.0,77658.45,0.0,0.92093,8e-05,7.91436]
[1777125987803,36.01,77658.9,0.0,0.92095,8e-05,7.9131]
[1777125993845,36.01,77660.17,0.0,0.92106,8e-05,7.90286]
[1777125998880,36.01,77660.01,0.0,0.92103,8e-05,7.90513]
[1777126003916,36.02,77659.94,0.0,0.92101,8e-05,7.90688]
[1777126009958,36.02,77659.59,0.0,0.92096,8e-05,7.91045]
[1777126024056,36.03,77659.62,0.0,0.92089,8e-05,7.91585]
[1777126033119,36.05,77659.55,0.0,0.92081,8e-05,7.92197]
[1777126039162,36.05,77658.47,0.0,0.92068,8e-05,7.93146]
[1777126045206,36.06,77659.15,0.0,0.92071,8e-05,7.92974]
[1777126056283,36.07,77659.31,0.0,0.92069,8e-05,7.92936]
[1777126060311,36.08,77664.58,0.0,0.92106,8e-05,7.90202]
[1777126061318,36.08,77671.1,0.0,0.92156,8e-05,7.865]
[1777126065345,36.08,77675.17,0.0,0.92186,8e-05,7.84187]
[1777126066361,36.08,77675.17,0.0,0.92186,8e-05,7.84187]
[1777126066522,36.08,77675.17,0.0,0.92186,8e-05,7.84187]
[1777126072395,36.08,77675.0,0.0,0.92184,8e-05,7.84378]
[1777126073045,36.08,77675.0,0.0,0.92184,8e-05,7.84378]
[1777126073271,36.08,77675.0,0.0,0.92184,8e-05,7.84378]
[1777126073402,36.08,77675.54,0.0,0.92188,8e-05,7.84086]
[1777126077429,36.08,77680.78,0.0,0.92227,8e-05,7.81165]
[1777126082465,36.08,77678.92,0.0,0.92213,8e-05,7.82184]
[1777126090521,36.08,77678.87,0.0,0.92214,8e-05,7.82151]
[1777126096563,36.08,77680.96,0.0,0.9223,8e-05,7.80926]
[1777126101597,36.08,77682.0,0.0,0.92238,7e-05,7.80308]
[1777126107640,36.07,77682.04,0.0,0.92239,7e-05,7.80251]
[1777126112675,36.07,77681.87,0.0,0.92242,7e-05,7.79855]
[1777126118717,36.07,77681.82,0.0,0.92242,7e-05,7.79852]
[1777126124759,36.07,77682.21,0.0,0.92246,7e-05,7.79602]
[1777126135837,36.07,77681.84,0.0,0.92244,7e-05,7.79747]
[1777126136843,36.07,77686.81,0.0,0.92281,7e-05,7.76943]
[1777126141879,36.07,77686.9,0.0,0.92282,7e-05,7.76883]
[1777126146913,36.07,77686.72,0.0,0.9228,7e-05,7.76978]
[1777126153962,36.07,77686.75,0.0,0.92281,7e-05,7.76951]
[1777126160007,36.07,77686.71,0.0,0.92281,7e-05,7.76967]
[1777126166047,36.07,77686.79,0.0,0.92281,7e-05,7.76918]
[1777126167054,36.07,77691.04,0.0,0.92313,7e-05,7.74533]
[1777126173098,36.07,77690.84,0.0,0.92315,7e-05,7.742]
[1777126175112,36.07,77686.52,0.0,0.92283,7e-05,7.76625]
[1777126181154,36.07,77686.41,0.0,0.92282,7e-05,7.76678]
[1777126185882,36.07,77682.69,0.0,0.92255,7e-05,7.78758]
[1777126191225,36.07,77682.79,0.0,0.92254,7e-05,7.78825]
[1777126196259,36.08,77682.4,0.0,0.92249,7e-05,7.79146]
[1777126201294,36.08,77682.04,0.0,0.92246,7e-05,7.79445]
[1777126208344,36.08,77682.22,0.0,0.92245,7e-05,7.79477]
[1777126213381,36.08,77682.3,0.0,0.92244,7e-05,7.79525]
[1777126218415,36.08,77679.84,0.0,0.92225,8e-05,7.80999]
[1777126223450,36.09,77679.43,0.0,0.92221,8e-05,7.81307]
[1777126228487,36.09,77678.51,0.0,0.92213,8e-05,7.81901]
[1777126233522,36.09,77677.91,0.0,0.92211,8e-05,7.81847]
[1777126238557,36.09,77676.88,0.0,0.92203,8e-05,7.825]
[1777126239563,36.09,77670.6,0.0,0.92155,8e-05,7.86053]
[1777126240571,36.09,77664.97,0.0,0.92112,8e-05,7.89242]
[1777126245605,36.09,77663.48,0.0,0.92101,8e-05,7.90098]
[1777126247987,36.09,77663.38,0.0,0.921,8e-05,7.90158]
[1777126249777,36.09,77663.29,0.0,0.92099,8e-05,7.90216]
[1777126254990,36.09,77665.99,0.0,0.9212,8e-05,7.88712]
[1777126255021,36.09,77665.99,0.0,0.9212,8e-05,7.88712]
[1777126255091,36.09,77669.45,0.0,0.92145,8e-05,7.86775]
[1777126255919,36.09,77669.45,0.0,0.92145,8e-05,7.86775]
[1777126256027,36.09,77669.45,0.0,0.92145,8e-05,7.86775]
[1777126256086,36.09,77670.24,0.0,0.92151,8e-05,7.8634]
[1777126261312,36.1,77669.76,0.0,0.92147,8e-05,7.86655]
[1777126261522,36.1,77669.76,0.0,0.92147,8e-05,7.86655]
[1777126268413,36.1,77669.89,0.0,0.92147,8e-05,7.86638]
[1777126268522,36.1,77669.89,0.0,0.92147,8e-05,7.86638]
[1777126269558,36.1,77669.85,0.0,0.92147,8e-05,7.86694]
[1777126269776,36.1,77669.85,0.0,0.92147,8e-05,7.86694]
[1777126269790,36.1,77669.07,0.0,0.92141,8e-05,7.87146]
[1777126272256,36.1,77668.1,0.0,0.92133,8e-05,7.87717]
[1777126280851,36.1,77668.97,0.0,0.92138,8e-05,7.87323]
[1777126285886,36.1,77669.18,0.0,0.92139,8e-05,7.87261]
[1777126290921,36.1,77669.18,0.0,0.92138,8e-05,7.87318]
[1777126296963,36.1,77668.76,0.0,0.92138,8e-05,7.87161]
[1777126298974,36.1,77667.79,0.0,0.92131,8e-05,7.87721]
[1777126299022,36.1,77667.79,0.0,0.92131,8e-05,7.87721]
[1777126299075,36.11,77668.43,0.0,0.92135,8e-05,7.87382]
[1777126305019,36.11,77667.33,0.0,0.92126,8e-05,7.88067]
[1777126312068,36.11,77666.25,0.0,0.92117,8e-05,7.8875]
[1777126317104,36.11,77666.89,0.0,0.92121,8e-05,7.88438]
[1777126322138,36.11,77667.6,0.0,0.92126,8e-05,7.88084]
[1777126327174,36.11,77667.85,0.0,0.92127,8e-05,7.87994]
[1777126332208,36.11,77668.68,0.0,0.92133,8e-05,7.87578]
[1777126337244,36.11,77668.94,0.0,0.92134,8e-05,7.87486]
[1777126342279,36.12,77668.81,0.0,0.92132,8e-05,7.87614]
[1777126347313,36.12,77668.42,0.0,0.92129,8e-05,7.87888]
[1777126352349,36.12,77669.79,0.0,0.92142,8e-05,7.86703]
[1777126357384,36.12,77669.78,0.0,0.92141,8e-05,7.86768]
[1777126362419,36.12,77667.43,0.0,0.92123,8e-05,7.88148]
[1777126367454,36.12,77666.66,0.0,0.92117,8e-05,7.8863]
[1777126375510,36.12,77666.74,0.0,0.92116,8e-05,7.88658]
[1777126380546,36.12,77666.7,0.0,0.92115,8e-05,7.88726]
[1777126383567,36.13,77663.13,0.0,0.92088,8e-05,7.90771]
[1777126388602,36.13,77663.4,0.0,0.92089,8e-05,7.9065]
[1777126394643,36.13,77662.5,0.0,0.92082,8e-05,7.91195]
[1777126399678,36.13,77662.12,0.0,0.92079,8e-05,7.91436]
[1777126405721,36.13,77662.06,0.0,0.92078,8e-05,7.91503]
[1777126410756,36.13,77664.44,0.0,0.92096,8e-05,7.90186]
[1777126415792,36.13,77665.75,0.0,0.92109,8e-05,7.89025]
[1777126420825,36.13,77665.08,0.0,0.92103,8e-05,7.89449]
[1777126426867,36.13,77663.96,0.0,0.92094,8e-05,7.90134]
[1777126431903,36.13,77663.8,0.0,0.92093,8e-05,7.90261]
[1777126436940,36.13,77663.5,0.0,0.9209,8e-05,7.90468]
[1777126441976,36.13,77663.39,0.0,0.92088,8e-05,7.90566]
[1777126447010,36.14,77663.0,0.0,0.92085,8e-05,7.90822]
[1777126454059,36.14,77663.15,0.0,0.92085,8e-05,7.90787]
[1777126459095,36.14,77662.63,0.0,0.92081,8e-05,7.91118]
[1777126464130,36.14,77662.81,0.0,0.92082,8e-05,7.91051]
[1777126469164,36.14,77662.7,0.0,0.92081,8e-05,7.9115]
[1777126472186,36.14,77671.54,0.0,0.92151,8e-05,7.85724]
[1777126475302,36.14,77673.38,0.0,0.92165,8e-05,7.84719]
[1777126475371,36.14,77678.26,0.0,0.92202,8e-05,7.81963]
[1777126475525,36.14,77678.26,0.0,0.92202,8e-05,7.81963]
[1777126480799,36.14,77680.13,0.0,0.92216,8e-05,7.8089]
[1777126481023,36.14,77680.13,0.0,0.92216,8e-05,7.8089]
[1777126481248,36.14,77680.3,0.0,0.92217,8e-05,7.80789]
[1777126486284,36.14,77683.39,0.0,0.92241,7e-05,7.7903]
[1777126490312,36.14,77688.44,0.0,0.92279,7e-05,7.76185]
[1777126494340,36.14,77696.16,0.0,0.92336,7e-05,7.71863]
[1777126495347,36.14,77703.27,0.0,0.92389,7e-05,7.67902]
[1777126499376,36.14,77711.08,0.0,0.92446,7e-05,7.63605]
[1777126511461,36.15,77711.46,0.0,0.92446,7e-05,7.6361]
[1777126517503,36.15,77711.53,0.0,0.92445,7e-05,7.6367]
[1777126522538,36.15,77711.5,0.0,0.92444,7e-05,7.63772]
[1777126527574,36.15,77711.17,0.0,0.9244,7e-05,7.64043]
[1777126535630,36.16,77713.09,0.0,0.92456,7e-05,7.6266]
[1777126538650,36.16,77716.65,0.0,0.92482,7e-05,7.60748]
[1777126546960,36.16,77717.03,0.0,0.92483,7e-05,7.60608]
[1777126547018,36.16,77717.03,0.0,0.92483,7e-05,7.60608]
[1777126553757,36.16,77717.28,0.0,0.92482,7e-05,7.60747]
[1777126557620,36.17,77716.56,0.0,0.92476,7e-05,7.61213]
[1777126557773,36.17,77716.56,0.0,0.92476,7e-05,7.61213]
[1777126557787,36.17,77715.9,0.0,0.9247,7e-05,7.616]
[1777126560021,36.17,77716.07,0.0,0.92471,7e-05,7.61526]
[1777126565843,36.17,77716.24,0.0,0.92471,7e-05,7.61574]
[1777126570877,36.17,77716.54,0.0,0.92472,7e-05,7.61509]
[1777126578933,36.18,77716.57,0.0,0.9247,7e-05,7.6165]
[1777126582712,36.18,77716.01,0.0,0.92465,7e-05,7.62018]
[1777126582773,36.18,77716.01,0.0,0.92465,7e-05,7.62018]
[1777126583340,36.18,77716.01,0.0,0.92465,7e-05,7.62018]
[1777126583442,36.18,77713.63,0.0,0.92447,7e-05,7.63374]
[1777126583524,36.18,77713.63,0.0,0.92447,7e-05,7.63374]
[1777126587512,36.18,77711.84,0.0,0.92433,7e-05,7.64415]
[1777126587528,36.18,77711.84,0.0,0.92433,7e-05,7.64415]
[1777126595687,36.18,77713.12,0.0,0.92446,7e-05,7.63324]
[1777126595770,36.18,77713.12,0.0,0.92446,7e-05,7.63324]
[1777126596464,36.18,77713.12,0.0,0.92446,7e-05,7.63324]
[1777126596526,36.18,77714.71,0.0,0.92457,7e-05,7.6251]
[1777126597059,36.18,77714.5,0.0,0.92455,7e-05,7.62645]
[1777126602094,36.19,77714.64,0.0,0.92455,7e-05,7.62658]
[1777126607129,36.19,77714.66,0.0,0.92454,7e-05,7.62735]
[1777126619526,36.19,77714.74,0.0,0.92453,7e-05,7.6276]
[1777126619774,36.19,77714.74,0.0,0.92453,7e-05,7.6276]
[1777126626266,36.2,77715.13,0.0,0.92453,7e-05,7.62801]
[1777126631374,36.2,77715.11,0.0,0.92452,7e-05,7.62864]
[1777126631527,36.2,77715.11,0.0,0.92452,7e-05,7.62864]
[1777126631475,36.2,77714.08,0.0,0.92444,7e-05,7.63487]
[1777126637342,36.2,77715.15,0.0,0.92451,7e-05,7.62978]
[1777126642378,36.2,77715.3,0.0,0.9245,7e-05,7.62996]
[1777126649427,36.21,77715.23,0.0,0.92448,7e-05,7.6315]
[1777126654462,36.21,77714.67,0.0,0.92447,7e-05,7.6308]
[1777126664531,36.21,77714.67,0.0,0.92445,7e-05,7.63239]
[1777126671581,36.21,77716.34,0.0,0.92456,7e-05,7.62425]
[1777126675609,36.22,77720.82,0.0,0.92488,7e-05,7.60011]
[1777126677622,36.22,77724.7,0.0,0.92516,7e-05,7.57906]
[1777126683234,36.22,77725.01,0.0,0.92517,7e-05,7.578]
[1777126683273,36.22,77725.01,0.0,0.92517,7e-05,7.578]
[1777126688700,36.22,77725.23,0.0,0.92516,7e-05,7.57848]
[1777126693784,36.22,77725.35,0.0,0.92516,7e-05,7.57865]
[1777126699777,36.23,77725.34,0.0,0.92514,7e-05,7.58011]
[1777126701854,36.23,77725.22,0.0,0.92513,7e-05,7.58116]
[1777126702028,36.23,77725.22,0.0,0.92513,7e-05,7.58116]
[1777126702034,36.23,77724.21,0.0,0.92506,7e-05,7.58674]
[1777126707832,36.23,77724.02,0.0,0.92503,7e-05,7.58889]
[1777126714882,36.23,77722.85,0.0,0.92497,7e-05,7.592]
[1777126722939,36.24,77722.9,0.0,0.92495,7e-05,7.59314]
[1777126733009,36.24,77723.58,0.0,0.92498,7e-05,7.59114]
[1777126738044,36.24,77723.49,0.0,0.92496,7e-05,7.59252]
[1777126743080,36.24,77723.04,0.0,0.92492,7e-05,7.59588]
[1777126747911,36.25,77723.58,0.0,0.92495,7e-05,7.59357]
[1777126748032,36.25,77723.58,0.0,0.92495,7e-05,7.59357]
[1777126748147,36.25,77723.58,0.0,0.92495,7e-05,7.59357]
[1777126748271,36.25,77723.58,0.0,0.92495,7e-05,7.59357]
[1777126748370,36.25,77724.77,0.0,0.92503,7e-05,7.58717]
[1777126754790,36.25,77725.05,0.0,0.92504,7e-05,7.58654]
[1777126755026,36.25,77725.05,0.0,0.92504,7e-05,7.58654]
[1777126758265,36.25,77722.22,0.0,0.92482,7e-05,7.60289]
[1777126758522,36.25,77722.22,0.0,0.92482,7e-05,7.60289]
[1777126758624,36.25,77720.6,0.0,0.9247,7e-05,7.61215]
[1777126762417,36.25,77721.49,0.0,0.92476,7e-05,7.60753]
[1777126762526,36.25,77721.49,0.0,0.92476,7e-05,7.60753]
[1777126765210,36.25,77720.62,0.0,0.92469,7e-05,7.61278]
[1777126765237,36.25,77701.45,0.0,0.92328,7e-05,7.71935]
[1777126766244,36.25,77688.06,0.0,0.92228,7e-05,7.79411]
[1777126767251,36.25,77688.64,0.0,0.92233,7e-05,7.79072]
[1777126768778,36.25,77689.11,0.0,0.92237,7e-05,7.78795]
[1777126774299,36.25,77688.15,0.0,0.92235,7e-05,7.78783]
[1777126778499,36.25,77689.04,0.0,0.92242,7e-05,7.78243]
[1777126778521,36.25,77689.04,0.0,0.92242,7e-05,7.78243]
[1777126783716,36.25,77688.31,0.0,0.92237,7e-05,7.78572]
[1777126783778,36.25,77688.31,0.0,0.92237,7e-05,7.78572]
[1777126784370,36.25,77688.27,0.0,0.92237,7e-05,7.7858]
[1777126789405,36.25,77687.93,0.0,0.92236,7e-05,7.78703]
[1777126794440,36.24,77687.32,0.0,0.92232,7e-05,7.78976]
[1777126799477,36.24,77687.0,0.0,0.9223,7e-05,7.79085]
[1777126804510,36.24,77687.36,0.0,0.92234,7e-05,7.78813]
[1777126809546,36.24,77685.02,0.0,0.92218,7e-05,7.80041]
[1777126814581,36.24,77685.56,0.0,0.92223,7e-05,7.79662]
[1777126819615,36.24,77686.06,0.0,0.92227,7e-05,7.79308]
[1777126826664,36.23,77686.32,0.0,0.92231,7e-05,7.79063]
[1777126831700,36.23,77686.19,0.0,0.92235,7e-05,7.78602]
[1777126836734,36.23,77686.2,0.0,0.92236,7e-05,7.7853]
[1777126841769,36.23,77685.35,0.0,0.9223,7e-05,7.7894]
[1777126848819,36.23,77685.69,0.0,0.92234,7e-05,7.78657]
[1777126853853,36.22,77684.8,0.0,0.92228,7e-05,7.79092]
[1777126860903,36.22,77685.12,0.0,0.92232,7e-05,7.78819]
[1777126863924,36.22,77689.81,0.0,0.92267,7e-05,7.76155]
[1777126871980,36.22,77692.31,0.0,0.92287,7e-05,7.74684]
[1777126877014,36.22,77694.98,0.0,0.92307,7e-05,7.73165]
[1777126884064,36.22,77696.16,0.0,0.92316,7e-05,7.72502]
[1777126890108,36.22,77694.24,0.0,0.92302,7e-05,7.73535]
[1777126896150,36.22,77693.97,0.0,0.92305,7e-05,7.73167]
[1777126901185,36.22,77694.36,0.0,0.92308,7e-05,7.72904]
[1777126906221,36.21,77694.55,0.0,0.9231,7e-05,7.72751]
[1777126911256,36.21,77695.1,0.0,0.92315,7e-05,7.72398]
[1777126916290,36.21,77695.58,0.0,0.92319,7e-05,7.72084]
[1777126924348,36.21,77696.36,0.0,0.92326,7e-05,7.71578]
[1777126931396,36.21,77697.31,0.0,0.92334,7e-05,7.70991]
[1777126937438,36.21,77697.84,0.0,0.92338,7e-05,7.70648]
[1777126938445,36.21,77702.33,0.0,0.92372,7e-05,7.68139]
[1777126939453,36.21,77705.46,0.0,0.92395,7e-05,7.66394]
[1777126941467,36.21,77708.68,0.0,0.92419,7e-05,7.64607]
[1777126947769,36.21,77708.85,0.0,0.9242,7e-05,7.64524]
[1777126953551,36.21,77709.13,0.0,0.92425,7e-05,7.63936]
[1777126958586,36.21,77709.81,0.0,0.9243,7e-05,7.63584]
[1777126966641,36.21,77709.93,0.0,0.9243,7e-05,7.63575]
[1777126971676,36.21,77710.08,0.0,0.92431,7e-05,7.63541]
[1777126978725,36.21,77710.44,0.0,0.92432,7e-05,7.63404]
[1777126989803,36.22,77711.62,0.0,0.9244,7e-05,7.62861]
[1777126994838,36.22,77711.52,0.0,0.92438,7e-05,7.6297]
[1777126999873,36.22,77712.36,0.0,0.92444,7e-05,7.6256]
[1777127004907,36.22,77712.54,0.0,0.92444,7e-05,7.6252]
[1777127010950,36.22,77712.77,0.0,0.92445,7e-05,7.62468]
[1777127017999,36.22,77712.96,0.0,0.92449,7e-05,7.61991]
[1777127023033,36.23,77713.05,0.0,0.92449,7e-05,7.62013]
[1777127028069,36.23,77713.06,0.0,0.92448,7e-05,7.62081]
[1777127033104,36.23,77713.33,0.0,0.92449,7e-05,7.62008]
[1777127042169,36.23,77713.03,0.0,0.92445,7e-05,7.62314]
[1777127049218,36.24,77713.13,0.0,0.92444,7e-05,7.62372]
[1777127054253,36.24,77713.19,0.0,0.92444,7e-05,7.6242]
[1777127059289,36.24,77712.09,0.0,0.92435,7e-05,7.63108]
[1777127064323,36.24,77711.77,0.0,0.92431,7e-05,7.63363]
[1777127072380,36.24,77712.18,0.0,0.92437,7e-05,7.62797]
[1777127077415,36.25,77710.08,0.0,0.9242,7e-05,7.64043]
[1777127080436,36.25,77704.54,0.0,0.92379,7e-05,7.67162]
[1777127084463,36.25,77701.49,0.0,0.92356,7e-05,7.68884]
[1777127089498,36.25,77697.65,0.0,0.92327,7e-05,7.71042]
[1777127094534,36.25,77695.76,0.0,0.92313,7e-05,7.72086]
[1777127101583,36.25,77696.03,0.0,0.92316,7e-05,7.71908]
[1777127103597,36.25,77703.64,0.0,0.92372,7e-05,7.67662]
[1777127106617,36.25,77706.09,0.0,0.9239,7e-05,7.66308]
[1777127112662,36.25,77710.51,0.0,0.92422,7e-05,7.6387]
[1777127113669,36.25,77713.9,0.0,0.92447,7e-05,7.61997]
[1777127118703,36.25,77716.9,0.0,0.92469,7e-05,7.60379]
[1777127123738,36.25,77718.84,0.0,0.92482,7e-05,7.59369]
[1777127128774,36.25,77719.07,0.0,0.92483,7e-05,7.59312]
[1777127133809,36.25,77720.09,0.0,0.92493,7e-05,7.58362]
[1777127138843,36.26,77720.37,0.0,0.92494,7e-05,7.58291]
[1777127144886,36.26,77720.36,0.0,0.92493,7e-05,7.58418]
[1777127149920,36.26,77720.48,0.0,0.92492,7e-05,7.58439]
[1777127154955,36.26,77720.2,0.0,0.92489,7e-05,7.5868]
[1777127159991,36.26,77720.32,0.0,0.92489,7e-05,7.58699]
[1777127161652,36.26,77720.32,0.0,0.92489,7e-05,7.58699]
[1777127161775,36.26,77720.32,0.0,0.92489,7e-05,7.58699]
[1777127166287,36.27,77720.15,0.0,0.92486,7e-05,7.58895]
[1777127166522,36.27,77720.15,0.0,0.92486,7e-05,7.58895]
[1777127167039,36.27,77719.39,0.0,0.92481,7e-05,7.59332]
[1777127170776,36.27,77721.06,0.0,0.92492,7e-05,7.58459]
[1777127174609,36.27,77724.05,0.0,0.92513,7e-05,7.5688]
[1777127174779,36.27,77724.05,0.0,0.92513,7e-05,7.5688]
[1777127175096,36.27,77725.05,0.0,0.9252,7e-05,7.56349]
[1777127179830,36.27,77725.2,0.0,0.9252,7e-05,7.56328]
[1777127180022,36.27,77725.2,0.0,0.9252,7e-05,7.56328]
[1777127185166,36.28,77728.13,0.0,0.9254,7e-05,7.54876]
[1777127191210,36.28,77728.22,0.0,0.92542,7e-05,7.54505]
[1777127196246,36.28,77729.31,0.0,0.92549,7e-05,7.54025]
[1777127201755,36.28,77729.35,0.0,0.92548,7e-05,7.54052]
[1777127202341,36.28,77729.35,0.0,0.92547,7e-05,7.54126]
[1777127202526,36.28,77729.35,0.0,0.92547,7e-05,7.54126]
[1777127202631,36.28,77729.35,0.0,0.92547,7e-05,7.54126]
[1777127202773,36.28,77729.35,0.0,0.92547,7e-05,7.54126]
[1777127202845,36.29,77728.34,0.0,0.9254,7e-05,7.54706]
[1777127208330,36.29,77729.09,0.0,0.92543,7e-05,7.54439]
[1777127212665,36.29,77729.08,0.0,0.92542,7e-05,7.54518]
[1777127212774,36.29,77729.08,0.0,0.92542,7e-05,7.54518]
[1777127218400,36.29,77731.26,0.0,0.92556,7e-05,7.53493]
[1777127219711,36.29,77731.26,0.0,0.92556,7e-05,7.53493]
[1777127219772,36.29,77731.26,0.0,0.92556,7e-05,7.53493]
[1777127219812,36.3,77734.49,0.0,0.92579,7e-05,7.51744]
[1777127220461,36.3,77734.49,0.0,0.92579,7e-05,7.51744]
[1777127220525,36.3,77734.49,0.0,0.92579,7e-05,7.51744]
[1777127220562,36.3,77736.67,0.0,0.92594,7e-05,7.50575]
[1777127225185,36.3,77737.7,0.0,0.926,7e-05,7.50132]
[1777127225269,36.3,77737.7,0.0,0.926,7e-05,7.50132]
[1777127231491,36.3,77736.93,0.0,0.92592,7e-05,7.50748]
[1777127232205,36.3,77736.93,0.0,0.92592,7e-05,7.50748]
[1777127232269,36.3,77736.93,0.0,0.92592,7e-05,7.50748]
[1777127232498,36.3,77736.1,0.0,0.92586,7e-05,7.51229]
[1777127234776,36.3,77736.73,0.0,0.9259,7e-05,7.50907]
[1777127240556,36.31,77741.7,0.0,0.92623,7e-05,7.48365]
[1777127245591,36.31,77741.65,0.0,0.92621,7e-05,7.48522]
[1777127247730,36.31,77741.75,0.0,0.92622,7e-05,7.48493]
[1777127247776,36.31,77741.75,0.0,0.92622,7e-05,7.48493]
[1777127247862,36.31,77741.75,0.0,0.92622,7e-05,7.48493]
[1777127248020,36.31,77741.75,0.0,0.92622,7e-05,7.48493]
[1777127248121,36.31,77741.97,0.0,0.92623,7e-05,7.48422]
[1777127253647,36.32,77742.34,0.0,0.92628,7e-05,7.47882]
[1777127258682,36.32,77742.26,0.0,0.92626,7e-05,7.48049]
[1777127263717,36.32,77742.12,0.0,0.92623,7e-05,7.48247]
[1777127265613,36.32,77742.08,0.0,0.92622,7e-05,7.48292]
[1777127265772,36.32,77742.08,0.0,0.92622,7e-05,7.48292]
[1777127271773,36.33,77742.03,0.0,0.9262,7e-05,7.48482]
[1777127276807,36.33,77742.29,0.0,0.9262,7e-05,7.48452]
[1777127281843,36.33,77741.86,0.0,0.92616,7e-05,7.48799]
[1777127283917,36.33,77741.86,0.0,0.92616,7e-05,7.48799]
[1777127284020,36.33,77741.86,0.0,0.92616,7e-05,7.48799]
[1777127284151,36.33,77741.86,0.0,0.92616,7e-05,7.48799]
[1777127284271,36.33,77741.92,0.0,0.92615,7e-05,7.4883]
[1777127284252,36.33,77741.92,0.0,0.92615,7e-05,7.4883]
[1777127289899,36.34,77741.98,0.0,0.92615,7e-05,7.48902]
[1777127295093,36.34,77743.22,0.0,0.92622,7e-05,7.48305]
[1777127295270,36.34,77744.52,0.0,0.92631,7e-05,7.47635]
[1777127300976,36.34,77744.5,0.0,0.9263,7e-05,7.47756]
[1777127304854,36.34,77745.54,0.0,0.92636,7e-05,7.47251]
[1777127305025,36.34,77745.54,0.0,0.92636,7e-05,7.47251]
[1777127305104,36.34,77748.97,0.0,0.9266,7e-05,7.45418]
[1777127305722,36.34,77748.97,0.0,0.9266,7e-05,7.45418]
[1777127305770,36.34,77748.97,0.0,0.9266,7e-05,7.45418]
[1777127306012,36.34,77752.88,0.0,0.92688,7e-05,7.43284]
[1777127310047,36.35,77753.71,0.0,0.92693,7e-05,7.42941]
[1777127315082,36.35,77757.58,0.0,0.92722,7e-05,7.40559]
[1777127318775,36.35,77757.94,0.0,0.92724,7e-05,7.40434]
[1777127322203,36.36,77757.6,0.0,0.92719,7e-05,7.4076]
[1777127322269,36.36,77757.6,0.0,0.92719,7e-05,7.4076]
[1777127322305,36.36,77757.6,0.0,0.92719,7e-05,7.40796]
[1777127328748,36.36,77757.6,0.0,0.92719,7e-05,7.40796]
[1777127336797,36.36,77757.44,0.0,0.92715,7e-05,7.41131]
[1777127337020,36.36,77757.44,0.0,0.92715,7e-05,7.41131]
[1777127343277,36.37,77757.42,0.0,0.92708,7e-05,7.41638]
[1777127348312,36.38,77758.4,0.0,0.92713,7e-05,7.4128]
[1777127354354,36.38,77758.36,0.0,0.9271,7e-05,7.41509]
[1777127357959,36.38,77758.73,0.0,0.92712,7e-05,7.41342]
[1777127358018,36.38,77758.73,0.0,0.92712,7e-05,7.41342]
[1777127358062,36.38,77758.73,0.0,0.92712,7e-05,7.41342]
[1777127358272,36.38,77758.73,0.0,0.92712,7e-05,7.41342]
[1777127358116,36.39,77758.97,0.0,0.92712,7e-05,7.41314]
[1777127361404,36.39,77762.41,0.0,0.92735,7e-05,7.39548]
[1777127366601,36.39,77762.62,0.0,0.92735,7e-05,7.39583]
[1777127366698,36.39,77762.62,0.0,0.92735,7e-05,7.39583]
[1777127366773,36.39,77762.62,0.0,0.92735,7e-05,7.39583]
[1777127366808,36.39,77762.51,0.0,0.92734,7e-05,7.3968]
[1777127372481,36.4,77759.67,0.0,0.92715,7e-05,7.4098]
[1777127374371,36.4,77759.31,0.0,0.92712,7e-05,7.4121]
[1777127374378,36.4,77759.31,0.0,0.92712,7e-05,7.4121]
[1777127374509,36.4,77759.31,0.0,0.92712,7e-05,7.4121]
[1777127380537,36.4,77756.51,0.0,0.92689,7e-05,7.4296]
[1777127382644,36.4,77756.51,0.0,0.92689,7e-05,7.4296]
[1777127382769,36.4,77756.51,0.0,0.92689,7e-05,7.4296]
[1777127388501,36.41,77754.25,0.0,0.9267,7e-05,7.44409]
[1777127388774,36.41,77754.25,0.0,0.9267,7e-05,7.44409]
[1777127391613,36.41,77748.71,0.0,0.92629,7e-05,7.47539]
[1777127396651,36.42,77749.91,0.0,0.92636,7e-05,7.47004]
[1777127397795,36.42,77749.91,0.0,0.92636,7e-05,7.47004]
[1777127398021,36.42,77749.91,0.0,0.92636,7e-05,7.47004]
[1777127403700,36.42,77750.0,0.0,0.92635,7e-05,7.47117]
[1777127408782,36.42,77750.09,0.0,0.92634,7e-05,7.47159]
[1777127409021,36.42,77750.09,0.0,0.92634,7e-05,7.47159]
[1777127416791,36.43,77752.08,0.0,0.92646,7e-05,7.46285]
[1777127423839,36.43,77753.19,0.0,0.92652,7e-05,7.45838]
[1777127428876,36.43,77753.19,0.0,0.9265,7e-05,7.45951]
[1777127433836,36.43,77753.22,0.0,0.92653,7e-05,7.45542]
[1777127434023,36.43,77753.22,0.0,0.92653,7e-05,7.45542]
[1777127439953,36.44,77753.0,0.0,0.92649,7e-05,7.45849]
[1777127440529,36.44,77753.0,0.0,0.92649,7e-05,7.45849]
[1777127440777,36.44,77753.0,0.0,0.92649,7e-05,7.45849]
[1777127445994,36.44,77752.04,0.0,0.92641,7e-05,7.46518]
[1777127451031,36.44,77752.15,0.0,0.9264,7e-05,7.46574]
[1777127452920,36.45,77752.19,0.0,0.9264,7e-05,7.46575]
[1777127453021,36.45,77752.19,0.0,0.9264,7e-05,7.46575]
[1777127460094,36.45,77751.94,0.0,0.92636,7e-05,7.46887]
[1777127465132,36.45,77751.51,0.0,0.92632,7e-05,7.47226]
[1777127470163,36.45,77750.36,0.0,0.92622,7e-05,7.47955]
[1777127472774,36.46,77750.29,0.0,0.92621,7e-05,7.48031]
[1777127478227,36.46,77750.56,0.0,0.92621,7e-05,7.48011]
[1777127487292,36.46,77751.18,0.0,0.92624,7e-05,7.47835]
[1777127490378,36.46,77750.99,0.0,0.92622,7e-05,7.47974]
[1777127490313,36.46,77754.64,0.0,0.92648,7e-05,7.46001]
[1777127490524,36.46,77754.64,0.0,0.92648,7e-05,7.46001]
[1777127496354,36.47,77755.59,0.0,0.92657,7e-05,7.4516]
[1777127497765,36.47,77755.7,0.0,0.92657,7e-05,7.45125]
[1777127498024,36.47,77755.7,0.0,0.92657,7e-05,7.45125]
[1777127505418,36.47,77755.24,0.0,0.92651,7e-05,7.45574]
[1777127510452,36.47,77755.3,0.0,0.9265,7e-05,7.45672]
[1777127516495,36.48,77755.22,0.0,0.92647,7e-05,7.45877]
[1777127521272,36.48,77755.0,0.0,0.92645,7e-05,7.4608]
[1777127521525,36.48,77754.39,0.0,0.9264,7e-05,7.46467]
[1777127526565,36.49,77754.33,0.0,0.92638,7e-05,7.46635]
[1777127532606,36.49,77754.44,0.0,0.92636,7e-05,7.46743]
[1777127534555,36.49,77754.44,0.0,0.92636,7e-05,7.46743]
[1777127534772,36.49,77754.44,0.0,0.92636,7e-05,7.46743]
[1777127539535,36.49,77754.12,0.0,0.92632,7e-05,7.47086]
[1777127539771,36.49,77754.12,0.0,0.92632,7e-05,7.47086]
[1777127539872,36.49,77758.38,0.0,0.92662,7e-05,7.44795]
[1777127540662,36.49,77762.06,0.0,0.92688,7e-05,7.42827]
[1777127545698,36.5,77763.25,0.0,0.92694,7e-05,7.42354]
[1777127551739,36.5,77763.43,0.0,0.92696,7e-05,7.42003]
[1777127556774,36.51,77763.53,0.0,0.92695,7e-05,7.42118]
[1777127563826,36.51,77763.68,0.0,0.92693,7e-05,7.42267]
[1777127575163,36.51,77763.75,0.0,0.92693,7e-05,7.42293]
[1777127580945,36.53,77764.48,0.0,0.92692,7e-05,7.42363]
[1777127585979,36.53,77765.28,0.0,0.92696,7e-05,7.42079]
[1777127586673,36.53,77765.28,0.0,0.92696,7e-05,7.42079]
[1777127590652,36.53,77765.56,0.0,0.92696,7e-05,7.42048]
[1777127590712,36.53,77765.56,0.0,0.92696,7e-05,7.42079]
[1777127596049,36.54,77764.99,0.0,0.9269,7e-05,7.42538]
[1777127598777,36.54,77764.85,0.0,0.92688,7e-05,7.42673]
[1777127598788,36.54,77764.85,0.0,0.92688,7e-05,7.42673]
[1777127601084,36.54,77760.94,0.0,0.92659,7e-05,7.44882]
[1777127602783,36.54,77760.86,0.0,0.92658,7e-05,7.44951]
[1777127603098,36.54,77761.06,0.0,0.92659,7e-05,7.44868]
[1777127606900,36.54,77762.04,0.0,0.92665,7e-05,7.44414]
[1777127607025,36.54,77762.04,0.0,0.92665,7e-05,7.44414]
[1777127607127,36.54,77762.97,0.0,0.92672,7e-05,7.43935]
[1777127611908,36.55,77764.2,0.0,0.92679,7e-05,7.43351]
[1777127612022,36.55,77764.2,0.0,0.92679,7e-05,7.43351]
[1777127617197,36.55,77760.44,0.0,0.92654,7e-05,7.45121]
[1777127620093,36.55,77760.25,0.0,0.92652,7e-05,7.45274]
[1777127620273,36.55,77760.25,0.0,0.92652,7e-05,7.45274]
[1777127622449,36.55,77759.92,0.0,0.92649,7e-05,7.45502]
[1777127622524,36.55,77759.92,0.0,0.92649,7e-05,7.45502]
[1777127622499,36.55,77758.72,0.0,0.9264,7e-05,7.46202]
[1777127625634,36.55,77759.88,0.0,0.92648,7e-05,7.45619]
[1777127625771,36.55,77759.88,0.0,0.92648,7e-05,7.45619]
[1777127631296,36.56,77760.84,0.0,0.92652,7e-05,7.45245]
[1777127637557,36.56,77761.02,0.0,0.92653,7e-05,7.45222]
[1777127637774,36.56,77760.92,0.0,0.92651,7e-05,7.45349]
[1777127637826,36.56,77760.92,0.0,0.92651,7e-05,7.45374]
[1777127641480,36.56,77760.82,0.0,0.92649,7e-05,7.45477]
[1777127641518,36.56,77760.82,0.0,0.92649,7e-05,7.45477]
[1777127647407,36.57,77761.03,0.0,0.92649,7e-05,7.45531]
[1777127649260,36.57,77761.31,0.0,0.9265,7e-05,7.45403]
[1777127649268,36.57,77761.31,0.0,0.9265,7e-05,7.45403]
[1777127651119,36.57,77761.39,0.0,0.9265,7e-05,7.45433]
[1777127651279,36.57,77761.39,0.0,0.9265,7e-05,7.45433]
[1777127651436,36.57,77761.29,0.0,0.92649,7e-05,7.45512]
[1777127656470,36.57,77761.22,0.0,0.92647,7e-05,7.45671]
[1777127661505,36.58,77762.0,0.0,0.92651,7e-05,7.45369]
[1777127667548,36.58,77764.96,0.0,0.9267,7e-05,7.43919]
[1777127672584,36.58,77765.01,0.0,0.92673,7e-05,7.43565]
[1777127677619,36.59,77764.69,0.0,0.92669,7e-05,7.43867]
[1777127686682,36.59,77756.95,0.0,0.92611,7e-05,7.48298]
[1777127687689,36.59,77752.98,0.0,0.92582,7e-05,7.50478]
[1777127692776,36.59,77753.59,0.0,0.92585,7e-05,7.50209]
[1777127692827,36.59,77748.64,0.0,0.9255,7e-05,7.52923]
[1777127694737,36.59,77744.36,0.0,0.92519,7e-05,7.5528]
[1777127696720,36.59,77744.16,0.0,0.92517,7e-05,7.55397]
[1777127696777,36.59,77744.16,0.0,0.92517,7e-05,7.55397]
[1777127696821,36.59,77743.87,0.0,0.92515,7e-05,7.55564]
[1777127699846,36.59,77743.73,0.0,0.92514,7e-05,7.55656]
[1777127700020,36.59,77743.73,0.0,0.92514,7e-05,7.55656]
[1777127705814,36.6,77743.17,0.0,0.92509,7e-05,7.56014]
[1777127708848,36.6,77741.24,0.0,0.92495,7e-05,7.57084]
[1777127709024,36.6,77741.24,0.0,0.92495,7e-05,7.57084]
[1777127710886,36.6,77742.91,0.0,0.92507,7e-05,7.56184]
[1777127711019,36.6,77742.91,0.0,0.92507,7e-05,7.56184]
[1777127711088,36.6,77742.75,0.0,0.92505,7e-05,7.56278]
[1777127716892,36.6,77742.92,0.0,0.92506,7e-05,7.56228]
[1777127723941,36.6,77742.35,0.0,0.92501,7e-05,7.56588]
[1777127729983,36.59,77742.53,0.0,0.92505,7e-05,7.563]
[1777127742067,36.58,77741.99,0.0,0.92511,7e-05,7.55674]
[1777127747156,36.58,77742.8,0.0,0.92519,7e-05,7.55082]
[1777127747269,36.58,77742.8,0.0,0.92519,7e-05,7.55082]
[1777127753583,36.57,77743.32,0.0,0.92525,7e-05,7.54587]
[1777127753777,36.57,77743.13,0.0,0.92525,7e-05,7.54624]
[1777127754674,36.57,77743.13,0.0,0.92525,7e-05,7.54624]
[1777127754678,36.57,77743.13,0.0,0.92525,7e-05,7.54591]
[1777127754777,36.57,77743.13,0.0,0.92525,7e-05,7.54591]
[1777127761199,36.57,77743.05,0.0,0.92527,7e-05,7.54435]
[1777127769257,36.56,77743.06,0.0,0.92531,7e-05,7.5418]
[1777127770376,36.56,77743.06,0.0,0.92531,7e-05,7.5418]
[1777127770519,36.56,77743.06,0.0,0.92531,7e-05,7.5418]
[1777127773285,36.56,77737.84,0.0,0.92495,7e-05,7.5691]
[1777127778320,36.55,77737.13,0.0,0.92492,7e-05,7.57093]
[1777127780777,36.55,77736.72,0.0,0.92491,7e-05,7.57186]
[1777127782736,36.55,77737.43,0.0,0.92496,7e-05,7.56797]
[1777127782778,36.55,77737.43,0.0,0.92496,7e-05,7.56797]
[1777127783355,36.55,77737.27,0.0,0.92496,7e-05,7.56799]
[1777127787797,36.54,77736.34,0.0,0.92491,7e-05,7.57142]
[1777127788023,36.54,77736.34,0.0,0.92491,7e-05,7.57142]
[1777127797453,36.54,77736.77,0.0,0.92504,7e-05,7.56052]
[1777127800946,36.53,77737.15,0.0,0.92508,7e-05,7.55733]
[1777127801022,36.53,77737.15,0.0,0.92508,7e-05,7.55733]
[1777127802740,36.53,77737.6,0.0,0.92512,7e-05,7.55451]
[1777127802781,36.53,77737.6,0.0,0.92512,7e-05,7.55451]
[1777127802873,36.53,77737.6,0.0,0.92512,7e-05,7.55382]
[1777127808543,36.53,77737.3,0.0,0.92513,7e-05,7.55376]
[1777127810545,36.53,77737.16,0.0,0.92512,7e-05,7.55419]
[1777127810778,36.52,77736.87,0.0,0.92511,7e-05,7.55512]
[1777127816596,36.52,77736.72,0.0,0.92512,7e-05,7.55385]
[1777127821631,36.51,77736.83,0.0,0.92515,7e-05,7.55146]
[1777127826666,36.51,77736.75,0.0,0.92517,7e-05,7.55008]
[1777127831600,36.51,77736.43,0.0,0.92517,7e-05,7.55035]
[1777127831775,36.51,77735.62,0.0,0.92511,7e-05,7.55441]
[1777127833564,36.51,77736.32,0.0,0.92517,7e-05,7.55019]
[1777127833716,36.5,77736.46,0.0,0.92519,7e-05,7.54904]
[1777127833778,36.5,77736.46,0.0,0.92519,7e-05,7.54904]
[1777127843786,36.5,77736.59,0.0,0.92524,7e-05,7.54449]
[1777127848820,36.49,77736.78,0.0,0.92528,7e-05,7.54149]
[1777127855334,36.49,77736.41,0.0,0.92532,7e-05,7.53733]
[1777127855518,36.49,77736.41,0.0,0.92532,7e-05,7.53733]
[1777127860905,36.48,77736.33,0.0,0.92535,7e-05,7.53465]
[1777127867313,36.48,77736.65,0.0,0.9254,7e-05,7.53134]
[1777127868778,36.47,77736.65,0.0,0.92541,7e-05,7.53057]
[1777127869359,36.47,77736.08,0.0,0.92537,7e-05,7.53331]
[1777127869528,36.47,77736.08,0.0,0.92537,7e-05,7.53331]
[1777127869620,36.47,77736.22,0.0,0.92538,7e-05,7.53215]
[1777127877019,36.46,77736.61,0.0,0.92545,7e-05,7.52688]
[1777127883061,36.46,77736.15,0.0,0.92545,7e-05,7.52706]
[1777127887017,36.46,77736.17,0.0,0.92547,7e-05,7.52578]
[1777127887272,36.46,77736.17,0.0,0.92547,7e-05,7.52578]
[1777127889910,36.45,77739.49,0.0,0.92572,7e-05,7.50644]
[1777127890023,36.45,77739.49,0.0,0.92572,7e-05,7.50644]
[1777127890110,36.45,77740.14,0.0,0.92577,7e-05,7.50253]
[1777127895146,36.45,77741.27,0.0,0.92588,7e-05,7.4946]
[1777127900180,36.44,77741.01,0.0,0.92588,7e-05,7.49428]
[1777127905214,36.44,77740.82,0.0,0.92589,7e-05,7.49356]
[1777127906066,36.44,77740.82,0.0,0.92589,7e-05,7.49356]
[1777127906279,36.44,77740.82,0.0,0.92589,7e-05,7.49356]
[1777127912264,36.43,77739.15,0.0,0.92584,7e-05,7.49556]
[1777127917299,36.43,77738.87,0.0,0.92585,7e-05,7.49531]
[1777127922334,36.43,77738.83,0.0,0.92587,7e-05,7.49375]
[1777127932404,36.42,77739.25,0.0,0.92594,7e-05,7.48796]
[1777127937438,36.41,77739.34,0.0,0.92597,7e-05,7.48574]
[1777127942474,36.41,77747.59,0.0,0.92659,7e-05,7.43897]
[1777127943045,36.41,77747.59,0.0,0.92659,7e-05,7.43897]
[1777127943275,36.41,77747.59,0.0,0.92659,7e-05,7.43897]
[1777127943480,36.41,77751.88,0.0,0.9269,7e-05,7.41522]
[1777127944488,36.41,77756.14,0.0,0.9272,7e-05,7.39172]
[1777127944961,36.41,77756.14,0.0,0.9272,7e-05,7.39172]
[1777127945025,36.41,77756.14,0.0,0.9272,7e-05,7.39172]
[1777127945495,36.41,77756.01,0.0,0.9272,7e-05,7.39214]
[1777127951537,36.4,77755.33,0.0,0.92717,7e-05,7.39411]
[1777127955386,36.4,77755.55,0.0,0.9272,7e-05,7.39206]
[1777127955522,36.4,77755.55,0.0,0.9272,7e-05,7.39206]
[1777127962824,36.4,77755.75,0.0,0.92723,7e-05,7.38959]
[1777127963018,36.4,77755.59,0.0,0.92723,7e-05,7.38963]
[1777127964126,36.4,77755.75,0.0,0.92725,7e-05,7.38849]
[1777127964275,36.4,77755.75,0.0,0.92725,7e-05,7.38849]
[1777127964284,36.39,77755.75,0.0,0.92725,7e-05,7.38822]
[1777127969664,36.39,77755.74,0.0,0.92727,7e-05,7.38694]
[1777127974699,36.39,77759.29,0.0,0.92757,7e-05,7.36178]
[1777127976779,36.39,77759.7,0.0,0.92761,7e-05,7.35933]
[1777127984770,36.38,77762.6,0.0,0.92784,7e-05,7.34152]
[1777127985889,36.38,77762.6,0.0,0.92784,7e-05,7.34152]
[1777127986020,36.38,77762.66,0.0,0.92784,7e-05,7.341]
[1777127987508,36.38,77762.66,0.0,0.92784,7e-05,7.341]
[1777127987527,36.38,77762.66,0.0,0.92784,7e-05,7.341]
[1777127987589,36.38,77762.66,0.0,0.92785,7e-05,7.34081]
[1777127994841,36.38,77763.55,0.0,0.92793,7e-05,7.33446]
[1777127995611,36.38,77763.55,0.0,0.92793,7e-05,7.33446]
[1777127995770,36.38,77763.55,0.0,0.92793,7e-05,7.33446]
[1777128002897,36.37,77763.57,0.0,0.92795,7e-05,7.3329]
[1777128004226,36.37,77763.57,0.0,0.92795,7e-05,7.3329]
[1777128004270,36.37,77763.57,0.0,0.92795,7e-05,7.3329]
[1777128004328,36.37,77763.57,0.0,0.92795,7e-05,7.33272]
[1777128009945,36.37,77763.03,0.0,0.92793,7e-05,7.33458]
[1777128012664,36.37,77763.11,0.0,0.92794,7e-05,7.33396]
[1777128012776,36.37,77763.11,0.0,0.92794,7e-05,7.33396]
[1777128012967,36.37,77757.62,0.0,0.92755,7e-05,7.36338]
[1777128015988,36.37,77754.12,0.0,0.92731,7e-05,7.38169]
[1777128017092,36.37,77754.12,0.0,0.92731,7e-05,7.38169]
[1777128017270,36.37,77754.12,0.0,0.92731,7e-05,7.38169]
[1777128017372,36.37,77753.99,0.0,0.92731,7e-05,7.38215]
[1777128022733,36.37,77753.84,0.0,0.9273,7e-05,7.38223]
[1777128022776,36.37,77753.84,0.0,0.9273,7e-05,7.38223]
[1777128025224,36.36,77753.67,0.0,0.9273,7e-05,7.38244]
[1777128025274,36.36,77753.67,0.0,0.9273,7e-05,7.38244]
[1777128026206,36.36,77752.49,0.0,0.92722,7e-05,7.38838]
[1777128026270,36.36,77752.49,0.0,0.92722,7e-05,7.38838]
[1777128026371,36.36,77753.26,0.0,0.92728,7e-05,7.38395]
[1777128031093,36.36,77750.78,0.0,0.92716,7e-05,7.3916]
[1777128036771,36.36,77751.31,0.0,0.92721,7e-05,7.38768]
[1777128042037,36.35,77751.53,0.0,0.92725,7e-05,7.38494]
[1777128042270,36.35,77751.53,0.0,0.92725,7e-05,7.38494]
[1777128042372,36.35,77756.2,0.0,0.92758,7e-05,7.35928]
[1777128043552,36.35,77756.2,0.0,0.92758,7e-05,7.35928]
[1777128043770,36.35,77756.2,0.0,0.92758,7e-05,7.35928]
[1777128043872,36.35,77757.66,0.0,0.92769,7e-05,7.35113]
[1777128049528,36.35,77757.99,0.0,0.92773,7e-05,7.34832]
[1777128049771,36.35,77757.99,0.0,0.92773,7e-05,7.34832]
[1777128055260,36.35,77759.46,0.0,0.92785,7e-05,7.339]
[1777128061302,36.34,77759.3,0.0,0.92785,7e-05,7.33877]
[1777128062884,36.34,77759.3,0.0,0.92785,7e-05,7.33877]
[1777128063024,36.34,77760.45,0.0,0.92794,7e-05,7.33218]
[1777128064454,36.34,77762.81,0.0,0.9281,7e-05,7.31938]
[1777128064533,36.34,77762.81,0.0,0.9281,7e-05,7.31938]
[1777128064555,36.34,77762.87,0.0,0.92811,7e-05,7.31891]
[1777128075795,36.34,77762.9,0.0,0.92811,7e-05,7.31859]
[1777128076020,36.34,77762.9,0.0,0.92813,7e-05,7.31697]
[1777128081442,36.34,77762.88,0.0,0.92814,7e-05,7.31636]
[1777128085936,36.34,77763.72,0.0,0.9282,7e-05,7.31153]
[1777128086022,36.34,77763.72,0.0,0.9282,7e-05,7.31153]
[1777128087521,36.34,77764.31,0.0,0.92825,7e-05,7.30794]
[1777128087775,36.34,77764.31,0.0,0.92825,7e-05,7.30794]
[1777128087818,36.34,77764.31,0.0,0.92825,7e-05,7.30782]
[1777128101584,36.33,77764.54,0.0,0.92833,7e-05,7.30033]
[1777128106619,36.33,77764.69,0.0,0.92835,7e-05,7.29894]
[1777128115682,36.33,77767.03,0.0,0.92853,7e-05,7.28521]
[1777128116646,36.33,77767.03,0.0,0.92853,7e-05,7.28521]
[1777128120511,36.33,77768.6,0.0,0.92864,7e-05,7.27634]
[1777128120522,36.33,77768.6,0.0,0.92864,7e-05,7.27634]
[1777128120717,36.33,77768.45,0.0,0.92863,7e-05,7.27705]
[1777128125751,36.33,77769.65,0.0,0.92872,7e-05,7.27007]
[1777128130786,36.32,77769.21,0.0,0.9287,7e-05,7.27192]
[1777128135822,36.32,77768.69,0.0,0.92867,7e-05,7.27418]
[1777128140856,36.32,77766.55,0.0,0.92853,7e-05,7.2852]
[1777128145892,36.32,77765.8,0.0,0.92848,7e-05,7.28861]
[1777128151934,36.32,77765.16,0.0,0.92849,7e-05,7.28655]
[1777128156968,36.32,77765.25,0.0,0.9285,7e-05,7.28539]
[1777128162003,36.31,77764.8,0.0,0.92848,7e-05,7.28714]
[1777128167039,36.31,77765.35,0.0,0.92853,7e-05,7.28352]
[1777128172075,36.31,77765.38,0.0,0.92854,7e-05,7.28276]
[1777128178118,36.31,77765.19,0.0,0.92853,7e-05,7.28304]
[1777128183153,36.31,77765.19,0.0,0.92854,7e-05,7.28238]
[1777128189195,36.31,77763.84,0.0,0.92846,7e-05,7.28889]
[1777128195237,36.3,77764.67,0.0,0.92853,7e-05,7.28355]
[1777128198342,36.3,77765.04,0.0,0.92856,7e-05,7.28126]
[1777128198777,36.3,77765.04,0.0,0.92856,7e-05,7.28126]
[1777128203761,36.3,77765.4,0.0,0.92859,7e-05,7.27861]
[1777128203770,36.3,77765.4,0.0,0.92859,7e-05,7.27861]
[1777128203862,36.3,77765.32,0.0,0.92859,7e-05,7.27892]
[1777128209334,36.3,77765.23,0.0,0.92859,7e-05,7.27866]
[1777128211957,36.3,77765.23,0.0,0.92859,7e-05,7.27866]
[1777128212021,36.3,77765.23,0.0,0.92859,7e-05,7.27866]
[1777128217698,36.3,77765.27,0.0,0.92864,7e-05,7.27308]
[1777128223436,36.3,77765.44,0.0,0.92866,7e-05,7.27172]
[1777128223522,36.3,77765.44,0.0,0.92866,7e-05,7.27172]
[1777128224682,36.3,77763.31,0.0,0.92851,7e-05,7.28291]
[1777128224775,36.3,77763.31,0.0,0.92851,7e-05,7.28291]
[1777128224781,36.3,77759.14,0.0,0.92822,7e-05,7.30538]
[1777128228286,36.3,77758.07,0.0,0.92815,7e-05,7.31068]
[1777128228528,36.3,77758.07,0.0,0.92815,7e-05,7.31068]
[1777128234852,36.29,77756.63,0.0,0.92806,7e-05,7.3176]
[1777128235023,36.29,77756.63,0.0,0.92806,7e-05,7.3176]
[1777128235956,36.29,77756.55,0.0,0.92806,7e-05,7.31752]
[1777128236027,36.29,77756.55,0.0,0.92806,7e-05,7.31752]
[1777128236064,36.29,77757.09,0.0,0.9281,7e-05,7.31443]
[1777128243574,36.29,77757.68,0.0,0.92816,7e-05,7.31012]
[1777128248610,36.29,77757.72,0.0,0.92817,7e-05,7.30916]
[1777128251893,36.29,77757.72,0.0,0.92817,7e-05,7.30916]
[1777128252019,36.29,77757.72,0.0,0.92817,7e-05,7.30916]
[1777128257289,36.28,77757.04,0.0,0.92814,7e-05,7.31169]
[1777128257529,36.28,77757.04,0.0,0.92814,7e-05,7.31169]
[1777128257673,36.28,77757.13,0.0,0.92815,7e-05,7.31106]
[1777128263715,36.28,77757.6,0.0,0.92819,7e-05,7.30767]
[1777128273785,36.28,77757.6,0.0,0.92825,7e-05,7.30175]
[1777128278820,36.28,77757.64,0.0,0.92826,7e-05,7.30092]
[1777128284867,36.28,77757.54,0.0,0.92826,7e-05,7.30074]
[1777128292923,36.27,77757.8,0.0,0.92829,7e-05,7.29838]
[1777128297958,36.27,77757.77,0.0,0.9283,7e-05,7.29797]
[1777128302993,36.27,77757.71,0.0,0.9283,7e-05,7.29773]
[1777128310042,36.27,77757.63,0.0,0.9283,7e-05,7.29738]
[1777128316084,36.27,77758.45,0.0,0.92837,7e-05,7.2919]
[1777128318770,36.27,77758.53,0.0,0.92838,7e-05,7.29107]
[1777128321373,36.26,77757.71,0.0,0.92833,7e-05,7.29493]
[1777128321529,36.26,77757.71,0.0,0.92833,7e-05,7.29493]
[1777128322126,36.26,77758.33,0.0,0.92838,7e-05,7.29127]
[1777128331271,36.26,77758.31,0.0,0.92839,7e-05,7.2908]
[1777128331523,36.26,77758.31,0.0,0.92839,7e-05,7.2908]
[1777128337064,36.26,77758.56,0.0,0.92848,7e-05,7.28204]
[1777128337276,36.26,77758.56,0.0,0.92848,7e-05,7.28204]
[1777128337231,36.25,77757.77,0.0,0.92843,7e-05,7.28605]
[1777128337399,36.25,77757.77,0.0,0.92843,7e-05,7.28605]
[1777128337524,36.25,77757.77,0.0,0.92843,7e-05,7.28605]
[1777128341258,36.25,77758.28,0.0,0.92847,7e-05,7.28301]
[1777128341274,36.25,77758.28,0.0,0.92847,7e-05,7.28301]
[1777128341258,36.25,77762.19,0.0,0.92876,7e-05,7.261]
[1777128341613,36.25,77762.19,0.0,0.92876,7e-05,7.261]
[1777128341782,36.25,77762.19,0.0,0.92876,7e-05,7.261]
[1777128342265,36.25,77763.87,0.0,0.92888,7e-05,7.25167]
[1777128347301,36.25,77764.35,0.0,0.92892,7e-05,7.24793]
[1777128349404,36.25,77764.39,0.0,0.92893,7e-05,7.24725]
[1777128349519,36.25,77764.39,0.0,0.92893,7e-05,7.24725]
[1777128355356,36.24,77765.14,0.0,0.929,7e-05,7.24179]
[1777128364420,36.24,77764.98,0.0,0.92902,7e-05,7.24053]
[1777128367440,36.24,77764.66,0.0,0.929,7e-05,7.24176]
[1777128367521,36.24,77764.66,0.0,0.929,7e-05,7.24176]
[1777128368689,36.24,77764.57,0.0,0.929,7e-05,7.242]
[1777128368777,36.24,77764.57,0.0,0.929,7e-05,7.242]
[1777128368783,36.24,77763.54,0.0,0.92893,7e-05,7.24731]
[1777128374490,36.23,77763.26,0.0,0.92893,7e-05,7.24726]
[1777128379525,36.23,77763.94,0.0,0.92898,7e-05,7.24321]
[1777128385566,36.23,77763.87,0.0,0.92899,7e-05,7.24257]
[1777128390601,36.23,77763.91,0.0,0.92901,7e-05,7.24106]
[1777128395637,36.23,77762.86,0.0,0.92899,7e-05,7.24146]
[1777128398773,36.23,77762.9,0.0,0.92899,7e-05,7.2411]
[1777128404706,36.22,77763.72,0.0,0.92906,7e-05,7.23547]
[1777128406774,36.22,77763.72,0.0,0.92906,7e-05,7.23547]
[1777128407025,36.22,77763.72,0.0,0.92906,7e-05,7.23547]
[1777128407823,36.22,77763.04,0.0,0.92902,7e-05,7.23865]
[1777128407978,36.22,77763.04,0.0,0.92902,7e-05,7.23865]
[1777128407985,36.22,77760.24,0.0,0.92883,7e-05,7.25355]
[1777128409743,36.22,77756.85,0.0,0.9286,7e-05,7.27136]
[1777128412016,36.22,77754.69,0.0,0.92845,7e-05,7.28277]
[1777128412274,36.22,77754.69,0.0,0.92845,7e-05,7.28277]
[1777128417797,36.21,77752.87,0.0,0.92834,7e-05,7.29117]
[1777128423839,36.21,77753.14,0.0,0.92838,7e-05,7.28805]
[1777128424993,36.21,77753.14,0.0,0.92838,7e-05,7.28805]
[1777128425022,36.21,77753.14,0.0,0.92838,7e-05,7.28805]
[1777128425867,36.21,77753.61,0.0,0.92842,7e-05,7.2852]
[1777128426022,36.21,77753.61,0.0,0.92842,7e-05,7.2852]
[1777128426121,36.21,77753.61,0.0,0.92842,7e-05,7.28491]
[1777128431895,36.21,77753.62,0.0,0.92844,7e-05,7.28311]
[1777128436931,36.2,77753.89,0.0,0.92848,7e-05,7.28027]
[1777128441966,36.2,77753.66,0.0,0.92848,7e-05,7.28018]
[1777128447001,36.2,77754.14,0.0,0.92853,7e-05,7.27629]
[1777128451461,36.19,77754.59,0.0,0.92862,7e-05,7.2683]
[1777128451518,36.19,77754.59,0.0,0.92862,7e-05,7.2683]
[1777128457070,36.19,77754.27,0.0,0.92861,7e-05,7.26882]
[1777128462106,36.19,77754.26,0.0,0.92862,7e-05,7.26774]
[1777128464298,36.19,77754.26,0.0,0.92862,7e-05,7.26774]
[1777128464524,36.19,77754.43,0.0,0.92864,7e-05,7.26614]
[1777128465361,36.19,77754.43,0.0,0.92864,7e-05,7.26614]
[1777128465372,36.19,77753.13,0.0,0.92855,7e-05,7.27298]
[1777128465526,36.19,77753.13,0.0,0.92855,7e-05,7.27298]
[1777128471684,36.18,77752.79,0.0,0.92854,7e-05,7.27414]
[1777128472773,36.18,77751.54,0.0,0.92846,7e-05,7.28002]
[1777128476560,36.18,77751.46,0.0,0.92846,7e-05,7.27977]
[1777128476782,36.18,77751.46,0.0,0.92846,7e-05,7.27977]
[1777128477035,36.18,77751.46,0.0,0.92846,7e-05,7.27977]
[1777128477276,36.18,77751.46,0.0,0.92846,7e-05,7.27977]
[1777128477326,36.18,77752.5,0.0,0.92854,7e-05,7.27367]
[1777128483253,36.18,77752.76,0.0,0.92858,7e-05,7.27117]
[1777128488287,36.17,77752.6,0.0,0.92858,7e-05,7.27077]
[1777128495337,36.17,77752.5,0.0,0.92859,7e-05,7.26975]
[1777128502386,36.17,77752.57,0.0,0.92862,7e-05,7.26761]
[1777128504136,36.17,77751.89,0.0,0.92858,7e-05,7.27104]
[1777128504270,36.17,77751.89,0.0,0.92858,7e-05,7.27104]
[1777128509434,36.16,77751.63,0.0,0.92858,7e-05,7.27081]
[1777128514469,36.16,77752.13,0.0,0.92867,7e-05,7.26214]
[1777128519505,36.16,77752.23,0.0,0.92869,7e-05,7.26077]
[1777128527694,36.16,77752.18,0.0,0.92869,7e-05,7.26095]
[1777128527770,36.16,77752.18,0.0,0.92869,7e-05,7.26095]
[1777128528310,36.16,77752.18,0.0,0.92869,7e-05,7.26095]
[1777128528411,36.15,77752.26,0.0,0.9287,7e-05,7.25976]
[1777128528523,36.15,77752.26,0.0,0.9287,7e-05,7.25976]
[1777128533603,36.15,77752.52,0.0,0.92873,7e-05,7.2573]
[1777128538639,36.15,77752.58,0.0,0.92876,7e-05,7.25553]
[1777128543673,36.15,77752.62,0.0,0.92878,7e-05,7.25386]
[1777128545336,36.15,77752.62,0.0,0.92878,7e-05,7.25386]
[1777128545520,36.14,77752.7,0.0,0.92879,7e-05,7.25285]
[1777128549254,36.14,77752.21,0.0,0.92876,7e-05,7.25493]
[1777128549276,36.14,77752.21,0.0,0.92876,7e-05,7.25493]
[1777128549355,36.14,77752.81,0.0,0.92881,7e-05,7.25139]
[1777128550530,36.14,77753.67,0.0,0.92887,7e-05,7.24645]
[1777128550770,36.14,77753.67,0.0,0.92887,7e-05,7.24645]
[1777128552737,36.14,77759.75,0.0,0.92931,7e-05,7.21275]
[1777128554310,36.14,77759.75,0.0,0.92931,7e-05,7.21275]
[1777128554520,36.14,77759.75,0.0,0.92931,7e-05,7.21275]
[1777128554367,36.14,77761.7,0.0,0.92945,7e-05,7.20182]
[1777128560887,36.14,77761.75,0.0,0.92946,7e-05,7.20136]
[1777128564769,36.14,77762.25,0.0,0.92951,7e-05,7.1976]
[1777128566392,36.14,77762.15,0.0,0.9295,7e-05,7.19816]
[1777128566523,36.14,77762.15,0.0,0.9295,7e-05,7.19816]
[1777128566465,36.14,77762.24,0.0,0.92951,7e-05,7.19771]
[1777128572877,36.13,77763.74,0.0,0.92966,7e-05,7.18411]
[1777128573721,36.13,77763.74,0.0,0.92966,7e-05,7.18411]
[1777128573770,36.13,77763.74,0.0,0.92966,7e-05,7.18411]
[1777128576561,36.13,77765.62,0.0,0.9298,7e-05,7.1735]
[1777128576683,36.13,77765.62,0.0,0.9298,7e-05,7.1735]
[1777128576781,36.13,77765.62,0.0,0.9298,7e-05,7.1735]
[1777128576905,36.13,77771.05,0.0,0.93018,7e-05,7.14408]
[1777128581940,36.13,77774.22,0.0,0.93041,7e-05,7.12665]
[1777128583117,36.13,77774.22,0.0,0.93041,7e-05,7.12665]
[1777128583272,36.13,77774.22,0.0,0.93041,7e-05,7.12665]
[1777128583481,36.13,77774.22,0.0,0.93041,7e-05,7.12665]
[1777128583520,36.13,77774.22,0.0,0.93041,7e-05,7.12665]
[1777128583953,36.13,77775.21,0.0,0.93048,7e-05,7.12123]
[1777128587235,36.13,77778.09,0.0,0.93068,7e-05,7.10571]
[1777128587268,36.13,77778.09,0.0,0.93068,7e-05,7.10571]
[1777128587981,36.13,77772.36,0.0,0.93028,7e-05,7.1365]
[1777128592065,36.13,77772.06,0.0,0.93026,7e-05,7.13796]
[1777128592269,36.13,77772.06,0.0,0.93026,7e-05,7.13796]
[1777128592341,36.13,77766.39,0.0,0.92987,7e-05,7.16848]
[1777128592862,36.13,77766.39,0.0,0.92987,7e-05,7.16848]
[1777128593021,36.13,77766.39,0.0,0.92987,7e-05,7.16848]
[1777128593039,36.13,77761.84,0.0,0.92955,7e-05,7.19296]
[1777128598677,36.13,77761.67,0.0,0.92954,7e-05,7.19395]
[1777128600776,36.13,77759.1,0.0,0.92935,7e-05,7.20808]
[1777128604484,36.13,77755.74,0.0,0.92911,7e-05,7.22643]
[1777128604526,36.13,77755.74,0.0,0.92911,7e-05,7.22643]
[1777128604586,36.13,77755.3,0.0,0.92908,7e-05,7.2289]
[1777128610145,36.13,77755.12,0.0,0.92907,7e-05,7.23009]
[1777128615180,36.13,77755.32,0.0,0.92909,7e-05,7.22868]
[1777128616065,36.13,77755.32,0.0,0.92909,7e-05,7.22868]
[1777128616270,36.13,77755.32,0.0,0.92909,7e-05,7.22868]
[1777128622229,36.13,77755.38,0.0,0.9291,7e-05,7.22744]
[1777128627264,36.13,77755.19,0.0,0.9291,7e-05,7.22782]
[1777128632298,36.13,77755.23,0.0,0.92915,7e-05,7.22239]
[1777128637334,36.12,77755.26,0.0,0.92916,7e-05,7.22163]
[1777128645390,36.12,77755.28,0.0,0.92917,7e-05,7.22057]
[1777128647549,36.12,77755.3,0.0,0.92917,7e-05,7.22034]
[1777128647770,36.12,77755.12,0.0,0.92916,7e-05,7.2212]
[1777128648370,36.12,77755.12,0.0,0.92916,7e-05,7.2212]
[1777128648526,36.12,77755.12,0.0,0.92916,7e-05,7.2212]
[1777128648560,36.12,77754.77,0.0,0.92914,7e-05,7.22285]
[1777128654454,36.12,77754.69,0.0,0.92914,7e-05,7.22266]
[1777128658768,36.12,77754.59,0.0,0.92914,7e-05,7.22267]
[1777128664525,36.12,77754.11,0.0,0.92912,7e-05,7.22437]
[1777128669560,36.11,77754.12,0.0,0.92913,7e-05,7.22366]
[1777128672061,36.11,77754.24,0.0,0.92914,7e-05,7.22263]
[1777128672213,36.11,77754.24,0.0,0.92914,7e-05,7.22263]
[1777128672273,36.11,77754.24,0.0,0.92914,7e-05,7.22263]
[1777128672581,36.11,77754.18,0.0,0.92914,7e-05,7.22272]
[1777128678623,36.11,77754.03,0.0,0.92915,7e-05,7.22211]
[1777128680648,36.11,77753.93,0.0,0.92914,7e-05,7.22241]
[1777128680772,36.11,77753.87,0.0,0.92914,7e-05,7.2225]
[1777128681031,36.11,77753.87,0.0,0.92914,7e-05,7.2225]
[1777128681644,36.11,77753.09,0.0,0.92909,7e-05,7.22649]
[1777128686653,36.11,77750.69,0.0,0.92893,7e-05,7.23874]
[1777128686771,36.11,77750.41,0.0,0.92892,7e-05,7.23999]
[1777128691083,36.1,77750.8,0.0,0.92896,7e-05,7.23671]
[1777128691275,36.1,77750.8,0.0,0.92896,7e-05,7.23671]
[1777128691310,36.1,77750.53,0.0,0.92898,7e-05,7.23332]
[1777128693486,36.1,77749.58,0.0,0.92892,7e-05,7.23818]
[1777128693519,36.1,77749.58,0.0,0.92892,7e-05,7.23818]
[1777128698764,36.1,77747.56,0.0,0.92881,7e-05,7.24693]
[1777128703223,36.1,77747.46,0.0,0.9288,7e-05,7.24715]
[1777128703274,36.1,77747.46,0.0,0.9288,7e-05,7.24715]
[1777128703680,36.09,77747.8,0.0,0.92884,7e-05,7.24431]
[1777128703772,36.09,77747.8,0.0,0.92884,7e-05,7.24431]
[1777128703799,36.09,77747.7,0.0,0.92884,7e-05,7.24452]
[1777128710249,36.09,77747.7,0.0,0.92885,7e-05,7.2435]
[1777128710778,36.09,77746.07,0.0,0.92875,7e-05,7.25134]
[1777128711854,36.09,77742.73,0.0,0.92852,7e-05,7.2688]
[1777128715318,36.09,77742.37,0.0,0.9285,7e-05,7.27037]
[1777128715522,36.09,77742.37,0.0,0.9285,7e-05,7.27037]
[1777128715639,36.09,77742.37,0.0,0.9285,7e-05,7.27037]
[1777128715558,36.08,77742.08,0.0,0.92849,7e-05,7.27078]
[1777128715776,36.08,77742.08,0.0,0.92849,7e-05,7.27078]
[1777128720605,36.08,77742.29,0.0,0.92852,7e-05,7.26846]
[1777128720609,36.08,77741.41,0.0,0.92847,7e-05,7.27248]
[1777128720750,36.08,77741.41,0.0,0.92847,7e-05,7.27248]
[1777128721559,36.08,77741.41,0.0,0.92847,7e-05,7.27248]
[1777128721770,36.08,77740.21,0.0,0.92839,7e-05,7.27862]
[1777128721925,36.08,77735.87,0.0,0.92808,7e-05,7.30229]
[1777128725953,36.07,77731.9,0.0,0.92782,7e-05,7.32225]
[1777128727492,36.07,77731.9,0.0,0.92782,7e-05,7.32225]
[1777128727519,36.07,77731.9,0.0,0.92782,7e-05,7.32225]
[1777128727620,36.07,77731.62,0.0,0.92781,7e-05,7.32292]
[1777128733702,36.07,77731.39,0.0,0.92782,7e-05,7.32251]
[1777128733768,36.07,77732.33,0.0,0.92789,7e-05,7.31698]
[1777128738347,36.06,77732.7,0.0,0.92793,7e-05,7.31344]
[1777128738401,36.06,77732.7,0.0,0.92793,7e-05,7.31344]
[1777128738521,36.06,77732.7,0.0,0.92793,7e-05,7.31344]
[1777128738605,36.06,77737.0,0.0,0.92825,7e-05,7.28928]
[1777128747102,36.06,77738.96,0.0,0.92842,7e-05,7.27615]
[1777128752138,36.05,77738.91,0.0,0.92848,7e-05,7.27028]
[1777128752940,36.05,77738.91,0.0,0.92848,7e-05,7.27028]
[1777128753018,36.05,77738.91,0.0,0.92848,7e-05,7.27028]
[1777128753131,36.05,77738.91,0.0,0.92848,7e-05,7.27028]
[1777128753275,36.05,77738.91,0.0,0.92848,7e-05,7.27028]
[1777128753377,36.05,77739.1,0.0,0.92849,7e-05,7.26893]
[1777128765229,36.04,77738.87,0.0,0.92853,7e-05,7.26645]
[1777128767242,36.04,77738.87,0.0,0.92853,7e-05,7.26645]
[1777128767269,36.04,77738.87,0.0,0.92853,7e-05,7.26645]
[1777128767684,36.04,77738.79,0.0,0.92853,7e-05,7.26594]
[1777128770771,36.04,77739.5,0.0,0.92859,7e-05,7.26175]
[1777128776306,36.03,77739.68,0.0,0.92863,7e-05,7.25857]
[1777128781342,36.03,77739.76,0.0,0.92865,7e-05,7.25656]
[1777128781940,36.03,77739.76,0.0,0.92865,7e-05,7.25656]
[1777128782018,36.03,77739.76,0.0,0.92865,7e-05,7.25656]
[1777128784774,36.03,77739.71,0.0,0.92866,7e-05,7.25588]
[1777128785370,36.03,77739.53,0.0,0.92865,7e-05,7.25655]
[1777128790405,36.02,77739.58,0.0,0.92868,7e-05,7.25469]
[1777128796449,36.02,77739.56,0.0,0.9287,7e-05,7.2529]
[1777128802491,36.01,77739.74,0.0,0.92874,7e-05,7.25002]
[1777128807526,36.01,77739.79,0.0,0.92876,7e-05,7.24818]
[1777128813569,36.01,77739.49,0.0,0.9288,7e-05,7.24335]
[1777128819698,36.0,77739.63,0.0,0.92883,7e-05,7.24166]
[1777128819770,36.0,77739.63,0.0,0.92883,7e-05,7.24166]
[1777128827380,36.0,77739.25,0.0,0.92883,7e-05,7.24128]
[1777128827524,36.0,77739.25,0.0,0.92883,7e-05,7.24128]
[1777128829494,35.99,77739.39,0.0,0.92886,7e-05,7.239]
[1777128829530,35.99,77739.39,0.0,0.92886,7e-05,7.239]
[1777128829682,35.99,77739.4,0.0,0.92886,7e-05,7.23864]
[1777128834230,35.99,77739.24,0.0,0.92887,7e-05,7.2383]
[1777128834272,35.99,77739.24,0.0,0.92887,7e-05,7.2383]
[1777128843779,35.98,77739.26,0.0,0.92891,7e-05,7.2352]
[1777128848814,35.98,77739.56,0.0,0.92895,7e-05,7.2321]
[1777128857878,35.97,77739.13,0.0,0.92895,7e-05,7.23184]
[1777128863831,35.97,77738.86,0.0,0.92894,7e-05,7.23244]
[1777128864024,35.97,77739.05,0.0,0.92896,7e-05,7.23083]
[1777128866481,35.97,77737.46,0.0,0.92886,7e-05,7.23892]
[1777128866524,35.97,77737.46,0.0,0.92886,7e-05,7.23892]
[1777128866538,35.97,77738.15,0.0,0.92891,7e-05,7.23486]
[1777128867270,35.97,77738.15,0.0,0.92891,7e-05,7.23486]
[1777128867322,35.97,77733.16,0.0,0.92856,7e-05,7.26179]
[1777128867949,35.97,77693.31,0.0,0.92568,7e-05,7.48094]
[1777128868956,35.97,77696.25,0.0,0.9259,7e-05,7.46405]
[1777128870845,35.97,77696.97,0.0,0.92596,7e-05,7.4595]
[1777128870853,35.97,77696.97,0.0,0.92596,7e-05,7.4595]
[1777128870858,35.97,77696.97,0.0,0.92596,7e-05,7.4595]
[1777128870891,35.97,77696.97,0.0,0.92596,7e-05,7.4595]
[1777128873019,35.96,77698.07,0.0,0.92609,7e-05,7.44829]
[1777128876008,35.96,77694.16,0.0,0.9258,7e-05,7.47021]
[1777128879729,35.96,77692.24,0.0,0.92566,7e-05,7.4809]
[1777128879771,35.96,77692.24,0.0,0.92566,7e-05,7.4809]
[1777128880035,35.96,77696.49,0.0,0.92597,7e-05,7.45736]
[1777128883346,35.97,77697.93,0.0,0.92608,7e-05,7.4495]
[1777128883523,35.97,77697.93,0.0,0.92608,7e-05,7.4495]
[1777128883615,35.97,77697.93,0.0,0.92607,7e-05,7.44956]
[1777128891113,35.97,77700.39,0.0,0.92625,7e-05,7.43643]
[1777128892279,35.97,77700.39,0.0,0.92625,7e-05,7.43643]
[1777128892527,35.97,77700.39,0.0,0.92625,7e-05,7.43643]
[1777128895141,35.97,77705.91,0.0,0.92665,7e-05,7.4063]
[1777128897712,35.97,77705.83,0.0,0.92664,7e-05,7.40687]
[1777128897771,35.97,77705.83,0.0,0.92664,7e-05,7.40687]
[1777128900904,35.97,77702.29,0.0,0.92637,7e-05,7.42687]
[1777128901020,35.97,77702.29,0.0,0.92637,7e-05,7.42687]
[1777128901794,35.97,77702.11,0.0,0.92636,7e-05,7.42805]
[1777128907226,35.97,77702.02,0.0,0.92635,7e-05,7.42899]
[1777128908103,35.97,77702.02,0.0,0.92635,7e-05,7.42899]
[1777128908271,35.97,77702.02,0.0,0.92635,7e-05,7.42899]
[1777128914274,35.97,77702.15,0.0,0.92635,7e-05,7.42885]
[1777128919310,35.97,77701.84,0.0,0.92632,7e-05,7.43095]
[1777128920877,35.97,77701.84,0.0,0.92632,7e-05,7.43095]
[1777128921025,35.97,77701.84,0.0,0.92632,7e-05,7.43095]
[1777128921325,35.97,77701.82,0.0,0.92632,7e-05,7.4312]
[1777128926360,35.97,77701.7,0.0,0.9263,7e-05,7.43223]
[1777128931395,35.97,77700.5,0.0,0.92625,7e-05,7.43455]
[1777128936430,35.98,77700.42,0.0,0.92624,7e-05,7.43531]
[1777128941464,35.97,77699.37,0.0,0.92617,7e-05,7.44062]
[1777128946500,35.97,77698.85,0.0,0.92615,7e-05,7.44251]
[1777128951537,35.97,77698.74,0.0,0.92616,7e-05,7.44165]
[1777128956571,35.96,77698.89,0.0,0.92619,7e-05,7.43913]
[1777128961605,35.96,77698.84,0.0,0.92621,7e-05,7.43775]
[1777128966641,35.96,77698.46,0.0,0.92618,7e-05,7.44006]
[1777128972682,35.96,77698.1,0.0,0.92614,7e-05,7.44282]
[1777128973689,35.96,77691.04,0.0,0.92562,7e-05,7.48209]
[1777128975704,35.96,77686.93,0.0,0.92532,7e-05,7.50512]
[1777128980738,35.96,77685.58,0.0,0.92522,7e-05,7.51277]
[1777128987788,35.96,77684.27,0.0,0.92512,7e-05,7.52024]
[1777128992823,35.96,77681.58,0.0,0.92496,7e-05,7.53073]
[1777128997858,35.96,77681.45,0.0,0.92495,7e-05,7.53155]
[1777129002893,35.97,77681.05,0.0,0.92492,7e-05,7.5339]
[1777129012963,35.97,77680.91,0.0,0.9249,7e-05,7.53493]
[1777129019004,35.97,77680.2,0.0,0.92485,7e-05,7.53905]
[1777129024040,35.97,77678.78,0.0,0.92474,7e-05,7.54707]
[1777129027116,35.97,77678.8,0.0,0.92474,7e-05,7.547]
[1777129027271,35.97,77678.8,0.0,0.92474,7e-05,7.547]
[1777129027316,35.97,77677.74,0.0,0.92466,7e-05,7.55293]
[1777129033103,35.97,77677.21,0.0,0.92462,7e-05,7.55597]
[1777129038138,35.97,77676.72,0.0,0.92458,7e-05,7.55875]
[1777129046194,35.97,77675.54,0.0,0.9245,7e-05,7.5654]
[1777129051228,35.97,77675.42,0.0,0.92453,7e-05,7.56147]
[1777129056263,35.97,77675.98,0.0,0.92457,7e-05,7.55845]
[1777129061298,35.97,77676.09,0.0,0.92457,7e-05,7.55797]
[1777129066333,35.97,77675.47,0.0,0.92453,7e-05,7.56158]
[1777129071369,35.97,77675.55,0.0,0.92453,7e-05,7.56127]
[1777129076406,35.97,77673.75,0.0,0.92439,7e-05,7.57147]
[1777129081440,35.97,77673.54,0.0,0.92438,7e-05,7.57272]
[1777129084737,35.97,77673.54,0.0,0.92438,7e-05,7.57272]
[1777129085026,35.97,77673.54,0.0,0.92438,7e-05,7.57272]
[1777129088427,35.97,77673.63,0.0,0.92438,7e-05,7.57231]
[1777129088523,35.97,77673.63,0.0,0.92438,7e-05,7.57231]
[1777129088528,35.97,77675.88,0.0,0.92455,7e-05,7.55976]
[1777129094531,35.97,77676.94,0.0,0.92463,7e-05,7.5541]
[1777129099567,35.97,77677.09,0.0,0.92463,7e-05,7.55346]
[1777129104602,35.97,77677.68,0.0,0.92468,7e-05,7.55035]
[1777129111020,35.97,77677.28,0.0,0.92465,7e-05,7.55265]
[1777129111273,35.97,77677.2,0.0,0.92464,7e-05,7.55323]
[1777129119707,35.97,77677.22,0.0,0.92468,7e-05,7.54876]
[1777129120731,35.97,77677.22,0.0,0.92468,7e-05,7.54876]
[1777129120776,35.97,77677.22,0.0,0.92468,7e-05,7.54876]
[1777129123225,35.97,77679.54,0.0,0.92485,7e-05,7.53594]
[1777129123269,35.97,77679.54,0.0,0.92485,7e-05,7.53594]
[1777129123735,35.97,77679.97,0.0,0.92488,7e-05,7.5336]
[1777129128392,35.97,77679.61,0.0,0.92485,7e-05,7.53584]
[1777129128520,35.97,77679.61,0.0,0.92485,7e-05,7.53584]
[1777129133805,35.97,77679.83,0.0,0.92486,7e-05,7.53494]
[1777129143861,35.97,77680.17,0.0,0.92488,7e-05,7.53329]
[1777129144024,35.97,77680.17,0.0,0.92488,7e-05,7.53329]
[1777129144118,35.97,77680.17,0.0,0.92488,7e-05,7.53329]
[1777129144272,35.97,77680.17,0.0,0.92488,7e-05,7.53366]
[1777129144363,35.97,77680.17,0.0,0.92488,7e-05,7.53372]
[1777129149917,35.98,77679.95,0.0,0.92486,7e-05,7.53525]
[1777129155958,35.98,77679.98,0.0,0.92485,7e-05,7.53544]
[1777129160994,35.98,77680.11,0.0,0.92486,7e-05,7.53508]
[1777129166037,35.98,77679.71,0.0,0.92483,7e-05,7.53755]
[1777129171072,35.98,77679.21,0.0,0.92482,7e-05,7.53604]
[1777129176106,35.98,77679.12,0.0,0.92481,7e-05,7.53686]
[1777129181142,35.98,77678.75,0.0,0.92478,7e-05,7.53926]
[1777129186177,35.98,77678.96,0.0,0.92479,7e-05,7.53843]
[1777129191212,35.98,77679.26,0.0,0.92481,7e-05,7.53711]
[1777129196247,35.98,77679.35,0.0,0.92481,7e-05,7.53697]
[1777129201282,35.98,77679.67,0.0,0.92483,7e-05,7.53555]
[1777129206317,35.98,77678.36,0.0,0.92473,7e-05,7.54322]
[1777129211352,35.99,77677.17,0.0,0.92464,7e-05,7.55014]
[1777129216386,35.99,77677.04,0.0,0.92462,7e-05,7.55113]
[1777129221422,35.99,77676.9,0.0,0.92461,7e-05,7.55218]
[1777129228471,35.99,77677.22,0.0,0.92463,7e-05,7.55077]
[1777129233642,35.99,77677.39,0.0,0.92468,7e-05,7.54538]
[1777129238541,35.99,77673.67,0.0,0.9244,7e-05,7.56648]
[1777129243578,35.99,77671.4,0.0,0.92423,7e-05,7.57928]
[1777129251904,35.99,77671.66,0.0,0.92425,7e-05,7.57787]
[1777129253022,35.99,77671.43,0.0,0.92423,7e-05,7.57927]
[1777129255989,35.99,77672.18,0.0,0.92428,7e-05,7.57513]
[1777129256027,35.99,77672.18,0.0,0.92428,7e-05,7.57513]
[1777129256038,35.99,77673.84,0.0,0.92441,7e-05,7.56589]
[1777129256633,35.99,77673.84,0.0,0.92441,7e-05,7.56589]
[1777129256772,35.99,77673.84,0.0,0.92441,7e-05,7.56589]
[1777129262417,35.99,77677.45,0.0,0.92467,7e-05,7.54615]
[1777129262523,35.99,77677.45,0.0,0.92467,7e-05,7.54615]
[1777129262711,35.99,77676.74,0.0,0.92462,7e-05,7.55018]
[1777129267795,35.99,77676.48,0.0,0.92459,7e-05,7.55181]
[1777129268022,35.99,77676.48,0.0,0.92459,7e-05,7.55181]
[1777129270332,35.99,77676.35,0.0,0.92459,7e-05,7.5525]
[1777129270522,35.99,77676.35,0.0,0.92459,7e-05,7.5525]
[1777129270766,35.99,77674.63,0.0,0.92446,7e-05,7.56208]
[1777129277818,35.99,77676.55,0.0,0.9246,7e-05,7.55124]
[1777129280368,35.99,77676.35,0.0,0.92459,7e-05,7.55233]
[1777129280520,35.99,77676.35,0.0,0.92459,7e-05,7.55233]
[1777129285365,35.99,77676.31,0.0,0.92459,7e-05,7.55246]
[1777129285810,35.99,77676.31,0.0,0.92459,7e-05,7.55246]
[1777129286024,35.99,77676.31,0.0,0.92459,7e-05,7.55246]
[1777129286125,35.99,77673.52,0.0,0.92438,7e-05,7.56797]
[1777129291915,35.99,77672.03,0.0,0.92431,7e-05,7.57138]
[1777129296950,35.99,77672.87,0.0,0.92438,7e-05,7.56646]
[1777129301986,35.99,77673.87,0.0,0.92445,7e-05,7.56071]
[1777129307022,35.99,77674.39,0.0,0.9245,7e-05,7.55769]
[1777129312057,35.99,77674.5,0.0,0.9245,7e-05,7.55697]
[1777129323134,35.99,77674.63,0.0,0.92452,7e-05,7.556]
[1777129329177,35.99,77674.46,0.0,0.92451,7e-05,7.55678]
[1777129335219,35.99,77674.4,0.0,0.9245,7e-05,7.55696]
[1777129340253,35.99,77674.21,0.0,0.92449,7e-05,7.5579]
[1777129347303,35.99,77674.18,0.0,0.92449,7e-05,7.55788]
[1777129352339,35.99,77677.1,0.0,0.92475,7e-05,7.53683]
[1777129354353,35.99,77682.78,0.0,0.92517,7e-05,7.50524]
[1777129358381,35.99,77686.37,0.0,0.92543,7e-05,7.48553]
[1777129360526,35.99,77686.78,0.0,0.92546,7e-05,7.48332]
[1777129360775,35.99,77686.78,0.0,0.92546,7e-05,7.48332]
[1777129360849,35.99,77690.44,0.0,0.92573,7e-05,7.46309]
[1777129364670,35.99,77690.57,0.0,0.92574,7e-05,7.46268]
[1777129364773,35.99,77690.57,0.0,0.92574,7e-05,7.46268]
[1777129364865,35.99,77690.31,0.0,0.92572,7e-05,7.46422]
[1777129371471,35.99,77690.8,0.0,0.92574,7e-05,7.46212]
[1777129376506,35.99,77687.1,0.0,0.92549,7e-05,7.48169]
[1777129381542,35.99,77685.82,0.0,0.92539,7e-05,7.48923]
[1777129388591,35.99,77685.8,0.0,0.92538,7e-05,7.4899]
[1777129393626,35.99,77686.81,0.0,0.92545,7e-05,7.48467]
[1777129399668,35.99,77688.39,0.0,0.92556,7e-05,7.47646]
[1777129404703,35.99,77688.18,0.0,0.92553,7e-05,7.47808]
[1777129410749,35.99,77688.38,0.0,0.92554,7e-05,7.47749]
[1777129415784,35.99,77688.08,0.0,0.92555,7e-05,7.47495]
[1777129423839,35.99,77688.37,0.0,0.92559,7e-05,7.47229]
[1777129428874,35.99,77688.31,0.0,0.9256,7e-05,7.47133]
[1777129433910,35.99,77688.54,0.0,0.92564,7e-05,7.46877]
[1777129438945,35.98,77688.72,0.0,0.92567,7e-05,7.4665]
[1777129443980,35.98,77688.34,0.0,0.92565,7e-05,7.46735]
[1777129449015,35.98,77688.58,0.0,0.92569,7e-05,7.46479]
[1777129460091,35.97,77688.51,0.0,0.92572,7e-05,7.46258]
[1777129465127,35.97,77687.78,0.0,0.92568,7e-05,7.46544]
[1777129470161,35.97,77684.53,0.0,0.92545,7e-05,7.4823]
[1777129472176,35.96,77681.51,0.0,0.92528,7e-05,7.49395]
[1777129477211,35.97,77680.99,0.0,0.92523,7e-05,7.49774]
[1777129482250,35.97,77681.22,0.0,0.92523,7e-05,7.49737]
[1777129487285,35.97,77681.51,0.0,0.92524,7e-05,7.49669]
[1777129493327,35.97,77683.13,0.0,0.92535,7e-05,7.48883]
[1777129497355,35.98,77687.98,0.0,0.92569,7e-05,7.46298]
[1777129499368,35.98,77691.74,0.0,0.92596,7e-05,7.44265]
[1777129505411,35.98,77690.92,0.0,0.92588,7e-05,7.44879]
[1777129510446,35.98,77691.21,0.0,0.92588,7e-05,7.44843]
[1777129515481,35.99,77690.74,0.0,0.92583,7e-05,7.45221]
[1777129520516,35.99,77690.58,0.0,0.92581,7e-05,7.45424]
[1777129527565,35.99,77690.57,0.0,0.92579,7e-05,7.45582]
[1777129537638,36.0,77690.58,0.0,0.9258,7e-05,7.45322]
[1777129543679,36.0,77690.6,0.0,0.92579,7e-05,7.45433]
[1777129548715,36.0,77692.74,0.0,0.92593,7e-05,7.4435]
[1777129554757,36.01,77692.88,0.0,0.92592,7e-05,7.44403]
[1777129562813,36.01,77691.38,0.0,0.92579,7e-05,7.454]
[1777129567847,36.01,77690.84,0.0,0.92574,7e-05,7.45798]
[1777129573891,36.02,77691.81,0.0,0.9258,7e-05,7.45379]
[1777129578926,36.02,77691.84,0.0,0.92578,7e-05,7.45464]
[1777129583961,36.02,77691.64,0.0,0.92576,7e-05,7.45675]
[1777129592017,36.02,77692.45,0.0,0.92584,7e-05,7.44924]
[1777129597052,36.03,77691.75,0.0,0.92577,7e-05,7.45413]
[1777129602086,36.03,77692.2,0.0,0.92579,7e-05,7.45262]
[1777129607121,36.03,77692.8,0.0,0.92582,7e-05,7.4503]
[1777129612157,36.03,77699.02,0.0,0.92626,7e-05,7.41694]
[1777129613164,36.03,77703.41,0.0,0.92658,7e-05,7.39298]
[1777129618199,36.03,77705.4,0.0,0.92674,7e-05,7.38127]
[1777129623234,36.03,77705.1,0.0,0.92672,7e-05,7.38224]
[1777129628269,36.03,77704.94,0.0,0.9267,7e-05,7.38361]
[1777129637333,36.03,77705.03,0.0,0.9267,7e-05,7.38393]
[1777129643377,36.03,77705.05,0.0,0.9267,7e-05,7.38437]
[1777129648411,36.04,77706.88,0.0,0.92682,7e-05,7.37475]
[1777129653446,36.04,77706.83,0.0,0.92685,7e-05,7.37091]
[1777129658481,36.04,77706.63,0.0,0.92683,7e-05,7.37256]
[1777129670565,36.04,77700.87,0.0,0.9264,7e-05,7.40552]
[1777129675600,36.04,77701.28,0.0,0.92642,7e-05,7.40345]
[1777129681642,36.04,77702.51,0.0,0.92651,7e-05,7.39697]
[1777129686677,36.04,77704.08,0.0,0.92662,7e-05,7.38858]
[1777129693726,36.04,77704.12,0.0,0.92662,7e-05,7.38882]
[1777129698760,36.05,77703.63,0.0,0.92658,7e-05,7.39184]
[1777129704803,36.05,77703.63,0.0,0.92657,7e-05,7.39221]
[1777129709838,36.05,77703.77,0.0,0.92658,7e-05,7.39177]
[1777129714873,36.05,77703.81,0.0,0.92662,7e-05,7.38729]
[1777129725023,36.05,77703.81,0.0,0.92661,7e-05,7.38804]
[1777129729051,36.05,77698.46,0.0,0.92621,7e-05,7.41783]
[1777129731066,36.05,77692.02,0.0,0.92574,7e-05,7.45346]
[1777129732072,36.05,77684.53,0.0,0.92519,7e-05,7.49495]
[1777129735094,36.05,77685.95,0.0,0.9253,7e-05,7.48676]
[1777129740129,36.05,77686.85,0.0,0.92537,7e-05,7.48144]
[1777129748185,36.05,77686.98,0.0,0.92538,7e-05,7.48021]
[1777129756241,36.05,77686.77,0.0,0.92538,7e-05,7.48092]
[1777129761276,36.05,77686.55,0.0,0.92536,7e-05,7.4819]
[1777129766311,36.05,77684.86,0.0,0.92524,7e-05,7.49099]
[1777129772352,36.04,77684.84,0.0,0.92528,7e-05,7.48612]
[1777129777388,36.04,77684.74,0.0,0.92528,7e-05,7.48644]
[1777129782422,36.04,77684.7,0.0,0.92528,7e-05,7.48644]
[1777129787458,36.04,77684.81,0.0,0.92529,7e-05,7.48563]
[1777129792492,36.04,77684.44,0.0,0.92527,7e-05,7.4875]
[1777129797527,36.04,77683.77,0.0,0.92522,7e-05,7.49104]
[1777129802562,36.04,77682.18,0.0,0.9251,7e-05,7.49971]
[1777129807598,36.04,77680.22,0.0,0.92496,7e-05,7.51036]
[1777129812632,36.04,77679.4,0.0,0.92491,7e-05,7.5146]
[1777129817668,36.04,77680.9,0.0,0.92502,7e-05,7.50588]
[1777129827738,36.04,77680.9,0.0,0.92503,7e-05,7.50535]
[1777129837808,36.04,77681.88,0.0,0.92515,7e-05,7.49483]
[1777129845866,36.04,77681.26,0.0,0.9251,7e-05,7.498]
[1777129850901,36.04,77681.02,0.0,0.92509,7e-05,7.49913]
[1777129856942,36.04,77681.15,0.0,0.9251,7e-05,7.49816]
[1777129864998,36.03,77681.59,0.0,0.92514,7e-05,7.49538]
[1777129870034,36.03,77681.81,0.0,0.92516,7e-05,7.49396]
[1777129875069,36.03,77681.71,0.0,0.92515,7e-05,7.49432]
[1777129883125,36.03,77681.59,0.0,0.92515,7e-05,7.49466]
[1777129892187,36.03,77681.91,0.0,0.92522,7e-05,7.48788]
[1777129897227,36.03,77682.61,0.0,0.92527,7e-05,7.48384]
[1777129902261,36.03,77682.37,0.0,0.92526,7e-05,7.48503]
[1777129908304,36.03,77682.08,0.0,0.92524,7e-05,7.48646]
[1777129914346,36.03,77682.01,0.0,0.92523,7e-05,7.48667]
[1777129924416,36.03,77681.62,0.0,0.92521,7e-05,7.48853]
[1777129935494,36.03,77681.88,0.0,0.92523,7e-05,7.48678]
[1777129942543,36.03,77681.79,0.0,0.92523,7e-05,7.48706]
[1777129947578,36.03,77682.41,0.0,0.92528,7e-05,7.48349]
[1777129955633,36.03,77682.48,0.0,0.92532,7e-05,7.47826]
[1777129956641,36.03,77690.39,0.0,0.92591,7e-05,7.43441]
[1777129959662,36.03,77692.09,0.0,0.92604,7e-05,7.42447]
[1777129965704,36.02,77692.05,0.0,0.92605,7e-05,7.42365]
[1777129973775,36.02,77691.78,0.0,0.92603,7e-05,7.42545]
[1777129980824,36.03,77689.8,0.0,0.92588,7e-05,7.43673]
[1777129986865,36.03,77690.38,0.0,0.92592,7e-05,7.4337]
[1777129994922,36.03,77689.55,0.0,0.92585,7e-05,7.43846]
[1777129999956,36.03,77689.56,0.0,0.92585,7e-05,7.43845]
[1777130004992,36.03,77689.17,0.0,0.92582,7e-05,7.44063]
[1777130010027,36.03,77687.53,0.0,0.9257,7e-05,7.44972]
[1777130015062,36.03,77685.34,0.0,0.92558,7e-05,7.45716]
[1777130020096,36.03,77684.64,0.0,0.92553,7e-05,7.46095]
[1777130026139,36.03,77685.52,0.0,0.9256,7e-05,7.45598]
[1777130031174,36.03,77685.48,0.0,0.9256,7e-05,7.45617]
[1777130036209,36.03,77686.83,0.0,0.9257,7e-05,7.44867]
[1777130040237,36.03,77690.64,0.0,0.92598,7e-05,7.42765]
[1777130045272,36.03,77693.1,0.0,0.92615,7e-05,7.41434]
[1777130050306,36.03,77693.75,0.0,0.9262,7e-05,7.41105]
[1777130056349,36.03,77694.09,0.0,0.92622,7e-05,7.40952]
[1777130063404,36.03,77694.05,0.0,0.92621,7e-05,7.41013]
[1777130068439,36.03,77693.92,0.0,0.9262,7e-05,7.41112]
[1777130073474,36.03,77693.81,0.0,0.92623,7e-05,7.40736]
[1777130082537,36.03,77694.15,0.0,0.92624,7e-05,7.40605]
[1777130091602,36.03,77694.23,0.0,0.92624,7e-05,7.4062]
[1777130098651,36.03,77694.3,0.0,0.92624,7e-05,7.40626]
[1777130103685,36.03,77694.12,0.0,0.92622,7e-05,7.40758]
[1777130108721,36.04,77694.18,0.0,0.92622,7e-05,7.40756]
[1777130116778,36.04,77694.16,0.0,0.92621,7e-05,7.40818]
[1777130122592,36.04,77694.48,0.0,0.92624,7e-05,7.4066]
[1777130127854,36.04,77694.2,0.0,0.92621,7e-05,7.40863]
[1777130138932,36.04,77694.22,0.0,0.92624,7e-05,7.40452]
[1777130143966,36.04,77694.47,0.0,0.92626,7e-05,7.40343]
[1777130149002,36.04,77693.14,0.0,0.92616,7e-05,7.41111]
[1777130154037,36.04,77693.99,0.0,0.92621,7e-05,7.40665]
[1777130159072,36.04,77693.59,0.0,0.92618,7e-05,7.40911]
[1777130168135,36.04,77693.53,0.0,0.92617,7e-05,7.40987]
[1777130178206,36.04,77693.58,0.0,0.92617,7e-05,7.41006]
[1777130183241,36.05,77693.68,0.0,0.92616,7e-05,7.41062]
[1777130188276,36.05,77698.99,0.0,0.92655,7e-05,7.38161]
[1777130193310,36.05,77699.63,0.0,0.92663,7e-05,7.37399]
[1777130198345,36.05,77699.69,0.0,0.92662,7e-05,7.37424]
[1777130203381,36.05,77700.05,0.0,0.92665,7e-05,7.37232]
[1777130208415,36.05,77700.05,0.0,0.92666,7e-05,7.37163]
[1777130213450,36.05,77699.36,0.0,0.92662,7e-05,7.37475]
[1777130223521,36.04,77699.74,0.0,0.92666,7e-05,7.37132]
[1777130228556,36.04,77699.85,0.0,0.92668,7e-05,7.37007]
[1777130234600,36.04,77700.37,0.0,0.92673,7e-05,7.36647]
[1777130236617,36.04,77704.83,0.0,0.92705,7e-05,7.34172]
[1777130241651,36.04,77704.95,0.0,0.92707,7e-05,7.34065]
[1777130249759,36.04,77704.56,0.0,0.92704,7e-05,7.34263]
[1777130255751,36.04,77704.08,0.0,0.92707,7e-05,7.33886]
[1777130261794,36.03,77704.28,0.0,0.9271,7e-05,7.33663]
[1777130266829,36.03,77704.92,0.0,0.92714,7e-05,7.33324]
[1777130271864,36.03,77703.97,0.0,0.92707,7e-05,7.33857]
[1777130282941,36.03,77703.58,0.0,0.92704,7e-05,7.34084]
[1777130287975,36.03,77703.45,0.0,0.92703,7e-05,7.34163]
[1777130294017,36.03,77703.49,0.0,0.92703,7e-05,7.34152]
[1777130299053,36.03,77704.13,0.0,0.92708,7e-05,7.33809]
[1777130304088,36.03,77704.08,0.0,0.92708,7e-05,7.33846]
[1777130309123,36.03,77703.19,0.0,0.92701,7e-05,7.34343]
[1777130314158,36.03,77703.24,0.0,0.92705,7e-05,7.33856]
[1777130319193,36.03,77703.38,0.0,0.92706,7e-05,7.33783]
[1777130327249,36.03,77703.79,0.0,0.92709,7e-05,7.33558]
[1777130332283,36.03,77701.13,0.0,0.9269,7e-05,7.35021]
[1777130337318,36.03,77700.88,0.0,0.92688,7e-05,7.3515]
[1777130349403,36.03,77700.97,0.0,0.92689,7e-05,7.3507]
[1777130356451,36.03,77701.4,0.0,0.92693,7e-05,7.34771]
[1777130361486,36.03,77701.09,0.0,0.92693,7e-05,7.34805]
[1777130366521,36.03,77701.13,0.0,0.92695,7e-05,7.34648]
[1777130371557,36.02,77701.11,0.0,0.927,7e-05,7.34064]
[1777130377001,36.02,77701.84,0.0,0.92707,7e-05,7.3356]
[1777130383641,36.02,77701.59,0.0,0.92708,7e-05,7.335]
[1777130388675,36.01,77701.54,0.0,0.92709,7e-05,7.33406]
[1777130393711,36.01,77701.19,0.0,0.92708,7e-05,7.33478]
[1777130398745,36.01,77701.36,0.0,0.92711,7e-05,7.33264]
[1777130403781,36.0,77701.76,0.0,0.92715,7e-05,7.32924]
[1777130408816,36.0,77701.26,0.0,0.92713,7e-05,7.33081]
[1777130414857,36.0,77701.12,0.0,0.92714,7e-05,7.33014]
[1777130419893,36.0,77703.16,0.0,0.9273,7e-05,7.31772]
[1777130424928,35.99,77705.85,0.0,0.92751,7e-05,7.30188]
[1777130430970,35.99,77708.72,0.0,0.92773,7e-05,7.28507]
[1777130438023,35.99,77708.69,0.0,0.92779,7e-05,7.27949]
[1777130448095,35.98,77708.69,0.0,0.92781,7e-05,7.27805]
[1777130457157,35.98,77709.06,0.0,0.92785,7e-05,7.27474]
[1777130467227,35.98,77709.06,0.0,0.92787,7e-05,7.27345]
[1777130477319,35.98,77709.04,0.0,0.92788,7e-05,7.2724]
[1777130482354,35.97,77708.98,0.0,0.92788,7e-05,7.27208]
[1777130487390,35.97,77708.99,0.0,0.92789,7e-05,7.27156]
[1777130497460,35.97,77708.99,0.0,0.92794,7e-05,7.26613]
[1777130503001,35.97,77708.99,0.0,0.92794,7e-05,7.26613]
[1777130513571,35.97,77709.02,0.0,0.92795,7e-05,7.26511]
[1777130518607,35.97,77710.73,0.0,0.92808,7e-05,7.25564]
[1777130523641,35.97,77718.84,0.0,0.92866,7e-05,7.21124]
[1777130528676,35.97,77719.23,0.0,0.92869,7e-05,7.20939]
[1777130534719,35.97,77719.13,0.0,0.92867,7e-05,7.21032]
[1777130539754,35.97,77719.28,0.0,0.92868,7e-05,7.20984]
[1777130545796,35.97,77719.14,0.0,0.92866,7e-05,7.21105]
[1777130552845,35.97,77719.13,0.0,0.9287,7e-05,7.20705]
[1777130557879,35.97,77719.51,0.0,0.92872,7e-05,7.2054]
[1777130562914,35.98,77719.85,0.0,0.92874,7e-05,7.20401]
[1777130573991,35.98,77719.85,0.0,0.92872,7e-05,7.20504]
[1777130580034,35.98,77721.76,0.0,0.92885,7e-05,7.1952]
[1777130587085,35.98,77721.84,0.0,0.92885,7e-05,7.19555]
[1777130595141,35.98,77721.76,0.0,0.92883,7e-05,7.19658]
[1777130602194,35.98,77721.69,0.0,0.92882,7e-05,7.1977]
[1777130607230,35.99,77721.7,0.0,0.92881,7e-05,7.19817]
[1777130613275,35.99,77721.85,0.0,0.92886,7e-05,7.19338]
[1777130618309,35.99,77721.92,0.0,0.92886,7e-05,7.19354]
[1777130623347,35.99,77721.94,0.0,0.92885,7e-05,7.19394]
[1777130628381,35.99,77721.96,0.0,0.92884,7e-05,7.19434]
[1777130633416,35.99,77721.88,0.0,0.92883,7e-05,7.19527]
[1777130640466,35.99,77722.15,0.0,0.92884,7e-05,7.19447]
[1777130646507,35.99,77724.48,0.0,0.929,7e-05,7.18241]
[1777130652549,36.0,77724.58,0.0,0.929,7e-05,7.18265]
[1777130657585,36.0,77724.66,0.0,0.92899,7e-05,7.18322]
[1777130665642,36.01,77724.89,0.0,0.92895,7e-05,7.18607]
[1777130671683,36.06,77726.11,0.0,0.92878,7e-05,7.19821]
[1777130682760,36.08,77725.92,0.0,0.92869,7e-05,7.20512]
[1777130687796,36.08,77725.98,0.0,0.92866,7e-05,7.20742]
[1777130692831,36.09,77725.69,0.0,0.92861,7e-05,7.21115]
[1777130701894,36.09,77725.7,0.0,0.92861,7e-05,7.21159]
[1777130706928,36.1,77727.22,0.0,0.92868,7e-05,7.2059]
[1777130707936,36.1,77733.0,0.0,0.92909,7e-05,7.17502]
[1777130712972,36.1,77735.26,0.0,0.92921,7e-05,7.16566]
[1777130718007,36.11,77735.12,0.0,0.92917,7e-05,7.16891]
[1777130719735,36.11,77735.12,0.0,0.92917,7e-05,7.16891]
[1777130719777,36.11,77735.12,0.0,0.92917,7e-05,7.16891]
[1777130727112,36.12,77734.97,0.0,0.92911,7e-05,7.17329]
[1777130728767,36.14,77737.47,0.0,0.92919,7e-05,7.16764]
[1777130728791,36.14,77738.47,0.0,0.92925,7e-05,7.16283]
[1777130729037,36.14,77738.47,0.0,0.92925,7e-05,7.16283]
[1777130738146,36.14,77738.0,0.0,0.92924,7e-05,7.16195]
[1777130740325,36.14,77736.2,0.0,0.92911,7e-05,7.17183]
[1777130740522,36.14,77736.2,0.0,0.92911,7e-05,7.17183]
[1777130740556,36.14,77731.09,0.0,0.92875,7e-05,7.19966]
[1777130741360,36.14,77731.09,0.0,0.92875,7e-05,7.19966]
[1777130741527,36.14,77731.09,0.0,0.92875,7e-05,7.19966]
[1777130741629,36.14,77727.97,0.0,0.92851,7e-05,7.21765]
[1777130747210,36.15,77729.15,0.0,0.92856,7e-05,7.21383]
[1777130749747,36.15,77729.15,0.0,0.92856,7e-05,7.21383]
[1777130749773,36.15,77729.15,0.0,0.92856,7e-05,7.21383]
[1777130758287,36.16,77729.0,0.0,0.92848,7e-05,7.22046]
[1777130763813,36.17,77729.06,0.0,0.92845,7e-05,7.22227]
[1777130764022,36.17,77728.84,0.0,0.92843,7e-05,7.22401]
[1777130764736,36.17,77728.84,0.0,0.92843,7e-05,7.22401]
[1777130764782,36.17,77728.84,0.0,0.92843,7e-05,7.22401]
[1777130764838,36.17,77728.84,0.0,0.92842,7e-05,7.22508]
[1777130770376,36.18,77728.65,0.0,0.92837,7e-05,7.22878]
[1777130771223,36.18,77728.65,0.0,0.92837,7e-05,7.22878]
[1777130771275,36.18,77728.65,0.0,0.92837,7e-05,7.22878]
[1777130777266,36.18,77729.65,0.0,0.92842,7e-05,7.22497]
[1777130777518,36.18,77729.65,0.0,0.92842,7e-05,7.22497]
[1777130778782,36.23,77729.65,0.0,0.92815,7e-05,7.24585]
[1777130779026,36.25,77728.64,0.0,0.92801,7e-05,7.25632]
[1777130779439,36.26,77729.44,0.0,0.92801,7e-05,7.25679]
[1777130785481,36.32,77729.36,0.0,0.92765,7e-05,7.28472]
[1777130790516,36.33,77728.69,0.0,0.92757,7e-05,7.29053]
[1777130791024,36.33,77728.69,0.0,0.92757,7e-05,7.29053]
[1777130794714,36.33,77729.33,0.0,0.92764,7e-05,7.28371]
[1777130794778,36.33,77729.33,0.0,0.92764,7e-05,7.28371]
[1777130794815,36.33,77729.2,0.0,0.92762,7e-05,7.28529]
[1777130800494,36.33,77728.56,0.0,0.92756,7e-05,7.28963]
[1777130800522,36.33,77728.56,0.0,0.92756,7e-05,7.28963]
[1777130805276,36.34,77729.07,0.0,0.92757,7e-05,7.28941]
[1777130805524,36.34,77729.07,0.0,0.92757,7e-05,7.28941]
[1777130805623,36.34,77729.04,0.0,0.92755,7e-05,7.29043]
[1777130809659,36.34,77728.77,0.0,0.92753,7e-05,7.29226]
[1777130809773,36.34,77728.77,0.0,0.92753,7e-05,7.29226]
[1777130818717,36.35,77728.95,0.0,0.92751,7e-05,7.29408]
[1777130819015,36.35,77728.95,0.0,0.92751,7e-05,7.29408]
[1777130819274,36.35,77728.95,0.0,0.92751,7e-05,7.29408]
[1777130820432,36.35,77727.99,0.0,0.92743,7e-05,7.29972]
[1777130820535,36.35,77727.99,0.0,0.92743,7e-05,7.29972]
[1777130820731,36.35,77726.85,0.0,0.92734,7e-05,7.30633]
[1777130825766,36.36,77726.25,0.0,0.92728,7e-05,7.31152]
[1777130830911,36.36,77726.29,0.0,0.92726,7e-05,7.31278]
[1777130831019,36.36,77726.35,0.0,0.92726,7e-05,7.31282]
[1777130836842,36.37,77726.04,0.0,0.92722,7e-05,7.31616]
[1777130840993,36.37,77723.48,0.0,0.92703,7e-05,7.33051]
[1777130841029,36.37,77723.48,0.0,0.92703,7e-05,7.33051]
[1777130841877,36.37,77723.72,0.0,0.92705,7e-05,7.32905]
[1777130851955,36.36,77723.45,0.0,0.92709,7e-05,7.32436]
[1777130856990,36.36,77723.66,0.0,0.92711,7e-05,7.32291]
[1777130862026,36.36,77723.92,0.0,0.92712,7e-05,7.32188]
[1777130867061,36.36,77725.34,0.0,0.92722,7e-05,7.31452]
[1777130872095,36.36,77724.5,0.0,0.92715,7e-05,7.31949]
[1777130877131,36.37,77723.93,0.0,0.92711,7e-05,7.32295]
[1777130882165,36.37,77723.32,0.0,0.92706,7e-05,7.32658]
[1777130887201,36.37,77723.86,0.0,0.92709,7e-05,7.32394]
[1777130892235,36.37,77723.67,0.0,0.92709,7e-05,7.32435]
[1777130898277,36.37,77723.93,0.0,0.9271,7e-05,7.3233]
[1777130903313,36.37,77723.62,0.0,0.92707,7e-05,7.32529]
[1777130913383,36.37,77723.62,0.0,0.92711,7e-05,7.32077]
[1777130919429,36.37,77723.31,0.0,0.92709,7e-05,7.32284]
[1777130924464,36.37,77723.63,0.0,0.92711,7e-05,7.3214]
[1777130929499,36.37,77725.72,0.0,0.92725,7e-05,7.31035]
[1777130934534,36.37,77725.9,0.0,0.92727,7e-05,7.30861]
[1777130939568,36.37,77726.46,0.0,0.92732,7e-05,7.30481]
[1777130948631,36.37,77726.15,0.0,0.92731,7e-05,7.3062]
[1777130953667,36.37,77726.08,0.0,0.92729,7e-05,7.30713]
[1777130960716,36.37,77725.91,0.0,0.92727,7e-05,7.3088]
[1777130965751,36.37,77726.4,0.0,0.9273,7e-05,7.30665]
[1777130978842,36.37,77726.43,0.0,0.92733,7e-05,7.30323]
[1777130983877,36.37,77726.73,0.0,0.92734,7e-05,7.30221]
[1777130988912,36.38,77726.52,0.0,0.92732,7e-05,7.30383]
[1777130993946,36.38,77726.67,0.0,0.92732,7e-05,7.30348]
[1777130998982,36.38,77726.88,0.0,0.92733,7e-05,7.3028]
[1777131004480,36.38,77726.82,0.0,0.92732,7e-05,7.3035]
[1777131004520,36.38,77726.82,0.0,0.92732,7e-05,7.3035]
[1777131018116,36.38,77730.24,0.0,0.92758,7e-05,7.28414]
[1777131021580,36.38,77727.03,0.0,0.92734,7e-05,7.30181]
[1777131021775,36.38,77727.03,0.0,0.92734,7e-05,7.30181]
[1777131021799,36.38,77727.03,0.0,0.92734,7e-05,7.30191]
[1777131023024,36.38,77727.03,0.0,0.92734,7e-05,7.30191]
[1777131028186,36.38,77725.91,0.0,0.92725,7e-05,7.30864]
[1777131031582,36.38,77725.91,0.0,0.92725,7e-05,7.30864]
[1777131031771,36.38,77725.91,0.0,0.92725,7e-05,7.30864]
[1777131032774,36.38,77725.91,0.0,0.9273,7e-05,7.3035]
[1777131033032,36.38,77725.91,0.0,0.9273,7e-05,7.3035]
[1777131033111,36.38,77725.91,0.0,0.92731,7e-05,7.30316]
[1777131039263,36.38,77725.8,0.0,0.92731,7e-05,7.30306]
[1777131045305,36.38,77726.15,0.0,0.92733,7e-05,7.30175]
[1777131047089,36.38,77726.15,0.0,0.92733,7e-05,7.30175]
[1777131047272,36.38,77725.67,0.0,0.92729,7e-05,7.30456]
[1777131052354,36.38,77722.12,0.0,0.92703,7e-05,7.32426]
[1777131059392,36.38,77722.04,0.0,0.92702,7e-05,7.32498]
[1777131059513,36.38,77722.04,0.0,0.92702,7e-05,7.32498]
[1777131060287,36.38,77722.08,0.0,0.92702,7e-05,7.32499]
[1777131060530,36.38,77722.08,0.0,0.92702,7e-05,7.32499]
[1777131060606,36.38,77721.22,0.0,0.92695,7e-05,7.32975]
[1777131066453,36.38,77721.67,0.0,0.92698,7e-05,7.32775]
[1777131071488,36.38,77722.04,0.0,0.927,7e-05,7.32613]
[1777131077854,36.38,77721.64,0.0,0.92697,7e-05,7.32839]
[1777131078021,36.38,77721.64,0.0,0.92697,7e-05,7.32839]
[1777131078537,36.38,77718.07,0.0,0.92671,7e-05,7.3483]
[1777131082622,36.38,77716.97,0.0,0.92663,7e-05,7.35443]
[1777131082776,36.38,77716.97,0.0,0.92663,7e-05,7.35443]
[1777131082878,36.38,77715.42,0.0,0.92651,7e-05,7.36313]
[1777131089613,36.39,77713.52,0.0,0.92636,7e-05,7.37477]
[1777131094649,36.39,77711.15,0.0,0.92621,7e-05,7.38405]
[1777131099684,36.39,77710.57,0.0,0.92616,7e-05,7.38801]
[1777131104719,36.39,77709.77,0.0,0.92609,7e-05,7.39316]
[1777131109754,36.39,77709.63,0.0,0.92607,7e-05,7.39467]
[1777131114789,36.4,77709.72,0.0,0.92607,7e-05,7.39492]
[1777131120879,36.4,77709.49,0.0,0.92604,7e-05,7.39707]
[1777131125914,36.4,77710.03,0.0,0.92607,7e-05,7.39528]
[1777131131955,36.41,77709.74,0.0,0.92602,7e-05,7.39857]
[1777131143034,36.41,77709.44,0.0,0.92596,7e-05,7.40322]
[1777131149077,36.41,77708.19,0.0,0.92586,7e-05,7.41056]
[1777131155120,36.42,77709.44,0.0,0.92599,7e-05,7.3997]
[1777131160154,36.42,77709.45,0.0,0.92597,7e-05,7.40096]
[1777131166197,36.42,77709.02,0.0,0.92593,7e-05,7.4044]
[1777131172238,36.42,77708.99,0.0,0.9259,7e-05,7.40605]
[1777131182309,36.43,77709.11,0.0,0.92588,7e-05,7.40758]
[1777131186338,36.43,77713.41,0.0,0.92618,7e-05,7.38501]
[1777131187345,36.43,77716.71,0.0,0.92642,7e-05,7.36727]
[1777131194393,36.44,77716.7,0.0,0.92639,7e-05,7.36948]
[1777131199428,36.44,77716.29,0.0,0.92634,7e-05,7.37324]
[1777131204464,36.44,77716.53,0.0,0.92634,7e-05,7.37345]
[1777131211513,36.45,77720.11,0.0,0.92661,7e-05,7.3512]
[1777131216548,36.45,77721.75,0.0,0.92674,7e-05,7.34173]
[1777131221582,36.45,77720.45,0.0,0.92665,7e-05,7.34835]
[1777131227625,36.45,77720.54,0.0,0.92666,7e-05,7.34762]
[1777131233666,36.45,77721.11,0.0,0.92669,7e-05,7.34581]
[1777131239709,36.45,77721.19,0.0,0.92667,7e-05,7.34723]
[1777131244744,36.48,77721.27,0.0,0.92656,7e-05,7.35579]
[1777131249778,36.52,77721.27,0.0,0.92631,7e-05,7.37449]
[1777131254813,36.55,77722.65,0.0,0.92623,7e-05,7.38109]
[1777131259848,36.56,77722.44,0.0,0.92619,7e-05,7.38391]
[1777131265891,36.57,77726.15,0.0,0.9264,7e-05,7.36854]
[1777131270926,36.57,77727.22,0.0,0.92646,7e-05,7.36401]
[1777131274760,36.58,77726.32,0.0,0.92642,7e-05,7.36527]
[1777131274770,36.58,77726.32,0.0,0.92642,7e-05,7.36527]
[1777131279988,36.58,77725.88,0.0,0.92636,7e-05,7.36964]
[1777131284336,36.58,77725.94,0.0,0.92635,7e-05,7.37028]
[1777131284370,36.58,77725.94,0.0,0.92634,7e-05,7.37092]
[1777131284526,36.58,77725.94,0.0,0.92634,7e-05,7.37092]
[1777131289025,36.58,77725.94,0.0,0.92634,7e-05,7.37092]
[1777131294087,36.59,77728.43,0.0,0.9265,7e-05,7.35894]
[1777131294821,36.59,77728.43,0.0,0.9265,7e-05,7.35894]
[1777131295030,36.59,77728.43,0.0,0.9265,7e-05,7.35894]
[1777131295093,36.59,77728.88,0.0,0.92654,7e-05,7.35637]
[1777131300129,36.59,77728.38,0.0,0.92649,7e-05,7.36028]
[1777131304734,36.59,77729.46,0.0,0.92655,7e-05,7.35571]
[1777131304771,36.59,77729.46,0.0,0.92655,7e-05,7.35571]
[1777131310199,36.59,77729.45,0.0,0.92654,7e-05,7.35632]
[1777131311610,36.59,77729.45,0.0,0.92654,7e-05,7.35632]
[1777131311770,36.59,77729.45,0.0,0.92654,7e-05,7.35632]
[1777131312236,36.59,77729.45,0.0,0.92654,7e-05,7.35632]
[1777131312274,36.59,77729.45,0.0,0.92654,7e-05,7.35632]
[1777131312297,36.6,77729.76,0.0,0.92656,7e-05,7.35468]
[1777131318255,36.6,77729.75,0.0,0.92654,7e-05,7.35662]
[1777131324297,36.6,77729.85,0.0,0.92652,7e-05,7.35793]
[1777131330339,36.61,77729.6,0.0,0.92648,7e-05,7.3611]
[1777131336381,36.61,77729.56,0.0,0.92649,7e-05,7.35845]
[1777131337388,36.61,77729.56,0.0,0.92649,7e-05,7.35845]
[1777131337524,36.61,77729.36,0.0,0.92647,7e-05,7.35983]
[1777131349472,36.62,77729.28,0.0,0.92642,7e-05,7.36372]
[1777131359541,36.63,77729.49,0.0,0.9264,7e-05,7.36522]
[1777131365584,36.63,77729.42,0.0,0.92639,7e-05,7.36619]
[1777131369906,36.63,77729.34,0.0,0.92638,7e-05,7.36682]
[1777131370020,36.63,77729.34,0.0,0.92638,7e-05,7.36682]
[1777131370834,36.63,77729.34,0.0,0.92638,7e-05,7.36704]
[1777131371027,36.63,77729.34,0.0,0.92638,7e-05,7.36704]
[1777131371105,36.63,77729.32,0.0,0.92638,7e-05,7.36726]
[1777131379681,36.63,77729.76,0.0,0.92643,7e-05,7.36357]
[1777131385311,36.63,77729.76,0.0,0.92643,7e-05,7.36309]
[1777131385519,36.63,77729.8,0.0,0.92644,7e-05,7.36265]
[1777131390759,36.62,77730.04,0.0,0.92646,7e-05,7.36085]
[1777131393018,36.62,77730.04,0.0,0.92646,7e-05,7.36085]
[1777131394268,36.62,77732.62,0.0,0.92669,7e-05,7.34202]
[1777131394367,36.62,77736.87,0.0,0.927,7e-05,7.31892]
[1777131394526,36.62,77736.87,0.0,0.927,7e-05,7.31892]
[1777131404863,36.62,77737.02,0.0,0.92701,7e-05,7.3177]
[1777131407034,36.62,77737.06,0.0,0.92702,7e-05,7.31742]
[1777131407272,36.62,77737.06,0.0,0.92702,7e-05,7.31742]
[1777131407370,36.62,77740.26,0.0,0.92725,7e-05,7.3]
[1777131412919,36.62,77741.67,0.0,0.92735,7e-05,7.29219]
[1777131413650,36.62,77741.67,0.0,0.92735,7e-05,7.29219]
[1777131413760,36.62,77741.67,0.0,0.92735,7e-05,7.29219]
[1777131413772,36.62,77741.67,0.0,0.92735,7e-05,7.29219]
[1777131413925,36.62,77741.59,0.0,0.92735,7e-05,7.29257]
[1777131418961,36.62,77740.31,0.0,0.92726,7e-05,7.29919]
[1777131423996,36.62,77740.4,0.0,0.92727,7e-05,7.29833]
[1777131426169,36.62,77735.91,0.0,0.92695,7e-05,7.32245]
[1777131426732,36.62,77735.91,0.0,0.92695,7e-05,7.32245]
[1777131426778,36.62,77735.91,0.0,0.92695,7e-05,7.32245]
[1777131427018,36.62,77735.19,0.0,0.9269,7e-05,7.32623]
[1777131428025,36.62,77731.89,0.0,0.92666,7e-05,7.34398]
[1777131429027,36.62,77731.89,0.0,0.92666,7e-05,7.34398]
[1777131429032,36.62,77726.58,0.0,0.92628,7e-05,7.3729]
[1777131434067,36.62,77725.76,0.0,0.92622,7e-05,7.37775]
[1777131439102,36.62,77726.08,0.0,0.92623,7e-05,7.37648]
[1777131444137,36.62,77726.05,0.0,0.92624,7e-05,7.37593]
[1777131446933,36.62,77725.85,0.0,0.92623,7e-05,7.37677]
[1777131447021,36.62,77725.85,0.0,0.92623,7e-05,7.37677]
[1777131447545,36.62,77725.85,0.0,0.92623,7e-05,7.37677]
[1777131447777,36.62,77725.85,0.0,0.92623,7e-05,7.37665]
[1777131448165,36.62,77725.67,0.0,0.92622,7e-05,7.37751]
[1777131452465,36.62,77725.49,0.0,0.92621,7e-05,7.37837]
[1777131452521,36.62,77725.49,0.0,0.92621,7e-05,7.37837]
[1777131457780,36.62,77723.78,0.0,0.92614,7e-05,7.38215]
[1777131458021,36.62,77723.78,0.0,0.92614,7e-05,7.38215]
[1777131458446,36.62,77723.78,0.0,0.92614,7e-05,7.38215]
[1777131458525,36.62,77723.78,0.0,0.92614,7e-05,7.38215]
[1777131458547,36.62,77722.68,0.0,0.92605,7e-05,7.38839]
[1777131464276,36.62,77720.27,0.0,0.92586,7e-05,7.40264]
[1777131469315,36.62,77719.38,0.0,0.92578,7e-05,7.40877]
[1777131470213,36.62,77719.38,0.0,0.92578,7e-05,7.40877]
[1777131470270,36.62,77719.38,0.0,0.92578,7e-05,7.40877]
[1777131475357,36.63,77720.04,0.0,0.92581,7e-05,7.40655]
[1777131480391,36.63,77720.17,0.0,0.92581,7e-05,7.40691]
[1777131485427,36.63,77719.87,0.0,0.92577,7e-05,7.40973]
[1777131485636,36.63,77719.87,0.0,0.92577,7e-05,7.40973]
[1777131485772,36.63,77719.87,0.0,0.92577,7e-05,7.40973]
[1777131487440,36.63,77719.08,0.0,0.92571,7e-05,7.4144]
[1777131498518,36.64,77720.01,0.0,0.92575,7e-05,7.41123]
[1777131510601,36.64,77719.73,0.0,0.9257,7e-05,7.4148]
[1777131515637,36.64,77719.8,0.0,0.92574,7e-05,7.41063]
[1777131521678,36.65,77719.34,0.0,0.92569,7e-05,7.41419]
[1777131533762,36.65,77719.33,0.0,0.92566,7e-05,7.41636]
[1777131538798,36.65,77719.54,0.0,0.92566,7e-05,7.41609]
[1777131543833,36.66,77719.32,0.0,0.92564,7e-05,7.41815]
[1777131548868,36.66,77719.31,0.0,0.92563,7e-05,7.41907]
[1777131553903,36.66,77719.41,0.0,0.92562,7e-05,7.41937]
[1777131561959,36.66,77719.19,0.0,0.92559,7e-05,7.42191]
[1777131568006,36.67,77719.66,0.0,0.92561,7e-05,7.42034]
[1777131580085,36.67,77719.03,0.0,0.92558,7e-05,7.42104]
[1777131588141,36.67,77718.84,0.0,0.92555,7e-05,7.42339]
[1777131594187,36.68,77719.29,0.0,0.92557,7e-05,7.42193]
[1777131599222,36.68,77719.4,0.0,0.92556,7e-05,7.42216]
[1777131604257,36.68,77718.79,0.0,0.92551,7e-05,7.4263]
[1777131614328,36.68,77719.05,0.0,0.92551,7e-05,7.42651]
[1777131621377,36.69,77719.13,0.0,0.9255,7e-05,7.42719]
[1777131626412,36.69,77719.37,0.0,0.92551,7e-05,7.42671]
[1777131631447,36.69,77719.16,0.0,0.92552,7e-05,7.42398]
[1777131638463,36.69,77719.23,0.0,0.92552,7e-05,7.4241]
[1777131644538,36.7,77719.59,0.0,0.92552,7e-05,7.42377]
[1777131649573,36.7,77721.07,0.0,0.92562,7e-05,7.41657]
[1777131654609,36.7,77721.5,0.0,0.92564,7e-05,7.41531]
[1777131659644,36.7,77721.88,0.0,0.92565,7e-05,7.41418]
[1777131664679,36.71,77721.88,0.0,0.92564,7e-05,7.41517]
[1777131672735,36.71,77721.45,0.0,0.92559,7e-05,7.41911]
[1777131677769,36.71,77721.77,0.0,0.9256,7e-05,7.41838]
[1777131683811,36.71,77721.77,0.0,0.92558,7e-05,7.41959]
[1777131691867,36.72,77721.49,0.0,0.92558,7e-05,7.41808]
[1777131696903,36.72,77721.32,0.0,0.92555,7e-05,7.42005]
[1777131701938,36.72,77721.8,0.0,0.92558,7e-05,7.4185]
[1777131709993,36.73,77721.44,0.0,0.92553,7e-05,7.4223]
[1777131715029,36.73,77721.11,0.0,0.92548,7e-05,7.42547]
[1777131720064,36.73,77720.72,0.0,0.92544,7e-05,7.4289]
[1777131725099,36.74,77720.95,0.0,0.92544,7e-05,7.42889]
[1777131730135,36.74,77721.23,0.0,0.92545,7e-05,7.42827]
[1777131736176,36.74,77720.75,0.0,0.9254,7e-05,7.43191]
[1777131741212,36.74,77721.13,0.0,0.92541,7e-05,7.43088]
[1777131750275,36.74,77720.23,0.0,0.92536,7e-05,7.43439]
[1777131755310,36.74,77719.06,0.0,0.92533,7e-05,7.43575]
[1777131760345,36.74,77719.75,0.0,0.92538,7e-05,7.43193]
[1777131765460,36.74,77719.0,0.0,0.92532,7e-05,7.43596]
[1777131771421,36.74,77718.68,0.0,0.9253,7e-05,7.43756]
[1777131776457,36.74,77718.64,0.0,0.9253,7e-05,7.43767]
[1777131781491,36.74,77715.39,0.0,0.92506,7e-05,7.45525]
[1777131784512,36.74,77710.75,0.0,0.92473,7e-05,7.48033]
[1777131794583,36.74,77709.83,0.0,0.92466,7e-05,7.48504]
[1777131800625,36.74,77710.51,0.0,0.92472,7e-05,7.48064]
[1777131808684,36.73,77710.47,0.0,0.92474,7e-05,7.47897]
[1777131815755,36.72,77710.85,0.0,0.92485,7e-05,7.46926]
[1777131820773,36.72,77710.89,0.0,0.92489,7e-05,7.46651]
[1777131826815,36.71,77710.67,0.0,0.92491,7e-05,7.46524]
[1777131829837,36.71,77706.61,0.0,0.92462,7e-05,7.48643]
[1777131836887,36.71,77706.05,0.0,0.9246,7e-05,7.48809]
[1777131844942,36.7,77705.78,0.0,0.9246,7e-05,7.48784]
[1777131849978,36.7,77704.86,0.0,0.92455,7e-05,7.49175]
[1777131861054,36.69,77704.88,0.0,0.92459,7e-05,7.48897]
[1777131867097,36.69,77700.16,0.0,0.92426,7e-05,7.51336]
[1777131870118,36.69,77696.33,0.0,0.92399,7e-05,7.53348]
[1777131873138,36.69,77693.38,0.0,0.92382,7e-05,7.54419]
[1777131878174,36.68,77693.07,0.0,0.92381,7e-05,7.54482]
[1777131883209,36.68,77691.87,0.0,0.92374,7e-05,7.55032]
[1777131888244,36.68,77690.94,0.0,0.92368,7e-05,7.55473]
[1777131893283,36.68,77690.47,0.0,0.92365,7e-05,7.5564]
[1777131898318,36.67,77690.58,0.0,0.92368,7e-05,7.5543]
[1777131903355,36.67,77690.2,0.0,0.92368,7e-05,7.55471]
[1777131908390,36.66,77688.07,0.0,0.92354,7e-05,7.5644]
[1777131910404,36.66,77684.9,0.0,0.92331,7e-05,7.58154]
[1777131922488,36.66,77683.18,0.0,0.92322,7e-05,7.58798]
[1777131928530,36.65,77683.83,0.0,0.92329,7e-05,7.58275]
[1777131933565,36.65,77683.64,0.0,0.92333,7e-05,7.57817]
[1777131938599,36.65,77682.55,0.0,0.92326,7e-05,7.58344]
[1777131942628,36.65,77678.21,0.0,0.92295,7e-05,7.60631]
[1777131943635,36.65,77671.18,0.0,0.92243,8e-05,7.64499]
[1777131946656,36.64,77665.66,0.0,0.92202,8e-05,7.67448]
[1777131948669,36.64,77659.87,0.0,0.92159,8e-05,7.70606]
[1777131949930,36.64,77659.87,0.0,0.92159,8e-05,7.70606]
[1777131951025,36.64,77658.86,0.0,0.92153,8e-05,7.71103]
[1777131953705,36.64,77651.47,0.0,0.92097,8e-05,7.75147]
[1777131955002,36.64,77651.47,0.0,0.92097,8e-05,7.75147]
[1777131955033,36.64,77651.47,0.0,0.92097,8e-05,7.75147]
[1777131955813,36.64,77652.65,0.0,0.92107,8e-05,7.7447]
[1777131956021,36.64,77652.65,0.0,0.92107,8e-05,7.7447]
[1777131956052,36.64,77653.13,0.0,0.92111,8e-05,7.74166]
[1777131959747,36.63,77649.16,0.0,0.92082,8e-05,7.76273]
[1777131962999,36.63,77649.18,0.0,0.92082,8e-05,7.76225]
[1777131963022,36.63,77649.18,0.0,0.92082,8e-05,7.76225]
[1777131971230,36.62,77648.42,0.0,0.92082,8e-05,7.76284]
[1777131971269,36.62,77648.42,0.0,0.92082,8e-05,7.76284]
[1777131971446,36.62,77648.42,0.0,0.92082,8e-05,7.76284]
[1777131971526,36.62,77648.42,0.0,0.92082,8e-05,7.76284]
[1777131971547,36.62,77648.42,0.0,0.92082,8e-05,7.76248]
[1777131976869,36.62,77648.81,0.0,0.92086,8e-05,7.75937]
[1777131981904,36.62,77648.52,0.0,0.92084,8e-05,7.76067]
[1777131982810,36.62,77648.52,0.0,0.92084,8e-05,7.76067]
[1777131988952,36.62,77647.89,0.0,0.9208,8e-05,7.76379]
[1777131989410,36.62,77647.89,0.0,0.9208,8e-05,7.76379]
[1777131989529,36.62,77647.89,0.0,0.9208,8e-05,7.76379]
[1777131989960,36.62,77647.67,0.0,0.92079,8e-05,7.76498]
[1777131994610,36.62,77647.56,0.0,0.92082,8e-05,7.76069]
[1777131994994,36.62,77639.05,0.0,0.92017,8e-05,7.80824]
[1777131996002,36.62,77634.56,0.0,0.91982,8e-05,7.8333]
[1777131998111,36.62,77633.64,0.0,0.91975,8e-05,7.83832]
[1777132005065,36.62,77632.39,0.0,0.91967,8e-05,7.84401]
[1777132011106,36.61,77632.17,0.0,0.91967,8e-05,7.84426]
[1777132015322,36.61,77632.41,0.0,0.9197,8e-05,7.84246]
[1777132015531,36.61,77632.41,0.0,0.9197,8e-05,7.84246]
[1777132016141,36.61,77632.5,0.0,0.91973,8e-05,7.84019]
[1777132017148,36.61,77626.77,0.0,0.91929,8e-05,7.87193]
[1777132022184,36.6,77629.72,0.0,0.91955,8e-05,7.85288]
[1777132027219,36.59,77629.34,0.0,0.91956,8e-05,7.85205]
[1777132032253,36.59,77640.14,0.0,0.92044,8e-05,7.78821]
[1777132034268,36.58,77643.28,0.0,0.9207,8e-05,7.76953]
[1777132039303,36.58,77643.17,0.0,0.92072,8e-05,7.76744]
[1777132041317,36.57,77638.34,0.0,0.92037,8e-05,7.79337]
[1777132046351,36.57,77637.15,0.0,0.92032,8e-05,7.79704]
[1777132052394,36.56,77637.6,0.0,0.92044,8e-05,7.78614]
[1777132057428,36.55,77637.78,0.0,0.9205,8e-05,7.78215]
[1777132061457,36.54,77641.17,0.0,0.92079,8e-05,7.76084]
[1777132065488,36.54,77644.91,0.0,0.92111,8e-05,7.73768]
[1777132070522,36.53,77645.68,0.0,0.9212,8e-05,7.73083]
[1777132076564,36.53,77645.93,0.0,0.92126,8e-05,7.72647]
[1777132082607,36.52,77647.19,0.0,0.92139,8e-05,7.71662]
[1777132087641,36.51,77647.42,0.0,0.92144,8e-05,7.71308]
[1777132090663,36.51,77634.13,0.0,0.92044,8e-05,7.78613]
[1777132091670,36.51,77629.03,0.0,0.92005,8e-05,7.81421]
[1777132094691,36.5,77632.39,0.0,0.92034,8e-05,7.79356]
[1777132098719,36.5,77629.24,0.0,0.92012,8e-05,7.8095]
[1777132099725,36.5,77617.2,0.0,0.91919,8e-05,7.87687]
[1777132100732,36.5,77614.01,0.0,0.91894,8e-05,7.89435]
[1777132101740,36.5,77605.12,0.0,0.91825,8e-05,7.94409]
[1777132103142,36.5,77605.12,0.0,0.91825,8e-05,7.94409]
[1777132102747,36.5,77604.2,0.0,0.91819,8e-05,7.94866]
[1777132104290,36.49,77603.71,0.0,0.91816,8e-05,7.9508]
[1777132105771,36.49,77614.74,0.0,0.91904,8e-05,7.8871]
[1777132107108,36.49,77614.74,0.0,0.91904,8e-05,7.8871]
[1777132107209,36.49,77615.5,0.0,0.91912,8e-05,7.88173]
[1777132108879,36.49,77615.27,0.0,0.9191,8e-05,7.88303]
[1777132111033,36.49,77615.61,0.0,0.91914,8e-05,7.88005]
[1777132111042,36.49,77615.61,0.0,0.91914,8e-05,7.88005]
[1777132111125,36.48,77611.96,0.0,0.91891,8e-05,7.8948]
[1777132113688,36.48,77609.81,0.0,0.91875,8e-05,7.90638]
[1777132113778,36.48,77609.81,0.0,0.91875,8e-05,7.90638]
[1777132114559,36.48,77608.67,0.0,0.91867,8e-05,7.91226]
[1777132114774,36.48,77608.67,0.0,0.91867,8e-05,7.91226]
[1777132114833,36.48,77609.12,0.0,0.91871,8e-05,7.90914]
[1777132117855,36.47,77605.92,0.0,0.91849,8e-05,7.92552]
[1777132122890,36.47,77605.05,0.0,0.91846,8e-05,7.92745]
[1777132124946,36.47,77603.97,0.0,0.91838,8e-05,7.93297]
[1777132125028,36.47,77603.97,0.0,0.91838,8e-05,7.93297]
[1777132129714,36.46,77599.33,0.0,0.91806,8e-05,7.95618]
[1777132129768,36.46,77599.33,0.0,0.91806,8e-05,7.95618]
[1777132129940,36.46,77598.28,0.0,0.91798,8e-05,7.9615]
[1777132131654,36.46,77598.28,0.0,0.91798,8e-05,7.9615]
[1777132136988,36.45,77596.92,0.0,0.91794,8e-05,7.96475]
[1777132138144,36.45,77596.92,0.0,0.91794,8e-05,7.96475]
[1777132138240,36.44,77596.77,0.0,0.91794,8e-05,7.96436]
[1777132138282,36.44,77596.77,0.0,0.91794,8e-05,7.96436]
[1777132144038,36.44,77594.96,0.0,0.91784,8e-05,7.97156]
[1777132151087,36.43,77588.55,0.0,0.91739,8e-05,8.00375]
[1777132152096,36.43,77581.81,0.0,0.91686,8e-05,8.04208]
[1777132154108,36.42,77580.14,0.0,0.91673,8e-05,8.05121]
[1777132156019,36.42,77580.28,0.0,0.91674,8e-05,8.05055]
[1777132156121,36.42,77562.86,0.0,0.91533,8e-05,8.15054]
[1777132158136,36.42,77557.94,0.0,0.91493,8e-05,8.17874]
[1777132159143,36.42,77554.88,0.0,0.91469,8e-05,8.1963]
[1777132159319,36.42,77554.88,0.0,0.91469,8e-05,8.1963]
[1777132159367,36.42,77554.88,0.0,0.91469,8e-05,8.1963]
[1777132159421,36.42,77554.88,0.0,0.91469,8e-05,8.1963]
[1777132159518,36.42,77554.88,0.0,0.91469,8e-05,8.1963]
[1777132161157,36.42,77550.69,0.0,0.91435,8e-05,8.22026]
[1777132161527,36.42,77550.69,0.0,0.91435,8e-05,8.22026]
[1777132164956,36.42,77546.0,0.0,0.91397,8e-05,8.2469]
[1777132165186,36.42,77537.3,0.0,0.91325,8e-05,8.29726]
[1777132166192,36.42,77531.66,0.0,0.91279,8e-05,8.32981]
[1777132167200,36.41,77528.67,0.0,0.91262,8e-05,8.3417]
[1777132168700,36.41,77528.55,0.0,0.91261,8e-05,8.34208]
[1777132170221,36.41,77523.89,0.0,0.91223,8e-05,8.36856]
[1777132171229,36.4,77529.49,0.0,0.91279,8e-05,8.32764]
[1777132174249,36.4,77532.89,0.0,0.91308,8e-05,8.30706]
[1777132175164,36.4,77532.89,0.0,0.91308,8e-05,8.30706]
[1777132175267,36.4,77532.89,0.0,0.91308,8e-05,8.30706]
[1777132176818,36.4,77536.51,0.0,0.91339,8e-05,8.28557]
[1777132177024,36.4,77536.51,0.0,0.91339,8e-05,8.28557]
[1777132177271,36.39,77537.7,0.0,0.91349,8e-05,8.27845]
[1777132178403,36.39,77539.09,0.0,0.91361,8e-05,8.27018]
[1777132178518,36.39,77539.09,0.0,0.91361,8e-05,8.27018]
[1777132182132,36.39,77538.16,0.0,0.91354,8e-05,8.27496]
[1777132182306,36.39,77542.45,0.0,0.9139,8e-05,8.2499]
[1777132182901,36.39,77542.45,0.0,0.9139,8e-05,8.2499]
[1777132183028,36.39,77542.45,0.0,0.9139,8e-05,8.2499]
[1777132183313,36.39,77545.41,0.0,0.91414,8e-05,8.23261]
[1777132188348,36.39,77544.44,0.0,0.91407,8e-05,8.23742]
[1777132190361,36.39,77536.84,0.0,0.91345,8e-05,8.28109]
[1777132191369,36.39,77532.92,0.0,0.91313,8e-05,8.30359]
[1777132196417,36.39,77532.54,0.0,0.91312,8e-05,8.30472]
[1777132196780,36.39,77532.54,0.0,0.91312,8e-05,8.30472]
[1777132199022,36.38,77531.98,0.0,0.91308,8e-05,8.30743]
[1777132199425,36.38,77528.92,0.0,0.91283,8e-05,8.32466]
[1777132202747,36.38,77525.96,0.0,0.91259,8e-05,8.34125]
[1777132204459,36.38,77519.84,0.0,0.9121,8e-05,8.37589]
[1777132210171,36.38,77520.55,0.0,0.91218,8e-05,8.3702]
[1777132212309,36.37,77523.65,0.0,0.91245,8e-05,8.35141]
[1777132211509,36.37,77532.44,0.0,0.91318,8e-05,8.29995]
[1777132212524,36.37,77532.44,0.0,0.91318,8e-05,8.29995]
[1777132212625,36.37,77538.8,0.0,0.91371,8e-05,8.26279]
[1777132213523,36.37,77531.83,0.0,0.91314,8e-05,8.30301]
[1777132214529,36.37,77526.24,0.0,0.91268,8e-05,8.33523]
[1777132215537,36.37,77522.37,0.0,0.91236,8e-05,8.35744]
[1777132221579,36.37,77521.07,0.0,0.91228,8e-05,8.36297]
[1777132222586,36.36,77512.7,0.0,0.91159,8e-05,8.41149]
[1777132225607,36.35,77510.72,0.0,0.91149,8e-05,8.41813]
[1777132228628,36.35,77515.23,0.0,0.91188,8e-05,8.39056]
[1777132229634,36.35,77518.99,0.0,0.9122,8e-05,8.36825]
[1777132230642,36.35,77522.64,0.0,0.91251,8e-05,8.34663]
[1777132231648,36.35,77528.61,0.0,0.91306,8e-05,8.30673]
[1777132232661,36.35,77532.31,0.0,0.91337,8e-05,8.28498]
[1777132236690,36.34,77538.94,0.0,0.91393,8e-05,8.2457]
[1777132238683,36.34,77540.83,0.0,0.91408,8e-05,8.23459]
[1777132238790,36.34,77540.83,0.0,0.91408,8e-05,8.23459]
[1777132241916,36.34,77541.22,0.0,0.91412,8e-05,8.23194]
[1777132242023,36.34,77541.22,0.0,0.91412,8e-05,8.23194]
[1777132242065,36.34,77540.04,0.0,0.91403,8e-05,8.23864]
[1777132243738,36.34,77535.44,0.0,0.91365,8e-05,8.265]
[1777132244771,36.34,77535.44,0.0,0.91365,8e-05,8.265]
[1777132250789,36.34,77533.04,0.0,0.91347,8e-05,8.27756]
[1777132255711,36.34,77532.93,0.0,0.91347,8e-05,8.27741]
[1777132255770,36.34,77532.93,0.0,0.91347,8e-05,8.27741]
[1777132256235,36.34,77532.93,0.0,0.91347,8e-05,8.27741]
[1777132256270,36.34,77532.93,0.0,0.91347,8e-05,8.27741]
[1777132256336,36.34,77532.93,0.0,0.91348,8e-05,8.27702]
[1777132261263,36.33,77533.04,0.0,0.9135,8e-05,8.27581]
[1777132261279,36.33,77533.04,0.0,0.9135,8e-05,8.27581]
[1777132262874,36.33,77538.74,0.0,0.91397,8e-05,8.24222]
[1777132267376,36.33,77538.01,0.0,0.91392,8e-05,8.246]
[1777132268021,36.33,77537.89,0.0,0.91391,8e-05,8.24654]
[1777132268274,36.33,77537.89,0.0,0.91391,8e-05,8.24654]
[1777132268346,36.33,77539.21,0.0,0.91403,8e-05,8.23859]
[1777132273565,36.33,77537.08,0.0,0.91386,8e-05,8.25033]
[1777132278986,36.33,77537.62,0.0,0.91392,8e-05,8.24617]
[1777132284020,36.33,77530.72,0.0,0.91336,8e-05,8.2854]
[1777132286035,36.32,77527.33,0.0,0.91308,8e-05,8.30465]
[1777132288329,36.32,77526.37,0.0,0.91301,8e-05,8.30999]
[1777132288611,36.32,77526.34,0.0,0.91301,8e-05,8.30966]
[1777132289056,36.32,77515.68,0.0,0.91212,8e-05,8.3718]
[1777132290063,36.31,77510.23,0.0,0.91172,8e-05,8.40021]
[1777132294090,36.29,77518.17,0.0,0.91258,8e-05,8.33767]
[1777132294724,36.29,77518.17,0.0,0.91258,8e-05,8.33767]
[1777132294777,36.29,77518.17,0.0,0.91258,8e-05,8.33767]
[1777132295269,36.29,77518.17,0.0,0.91258,8e-05,8.33767]
[1777132295367,36.29,77518.5,0.0,0.9126,8e-05,8.33631]
[1777132296105,36.29,77513.28,0.0,0.91217,8e-05,8.36678]
[1777132297111,36.29,77509.96,0.0,0.91189,8e-05,8.386]
[1777132300870,36.29,77509.01,0.0,0.91181,8e-05,8.39143]
[1777132301022,36.29,77509.01,0.0,0.91181,8e-05,8.39143]
[1777132301140,36.29,77508.76,0.0,0.91179,8e-05,8.39283]
[1777132306175,36.29,77508.34,0.0,0.91176,8e-05,8.39498]
[1777132307789,36.29,77506.37,0.0,0.9116,8e-05,8.40646]
[1777132308203,36.29,77484.8,0.0,0.90977,9e-05,8.53313]
[1777132310217,36.29,77483.33,0.0,0.90965,9e-05,8.54126]
[1777132311195,36.29,77483.33,0.0,0.90965,9e-05,8.54126]
[1777132311223,36.28,77482.69,0.0,0.90962,9e-05,8.54305]
[1777132313280,36.28,77483.62,0.0,0.90971,9e-05,8.53715]
[1777132317893,36.28,77486.26,0.0,0.90995,9e-05,8.52079]
[1777132318022,36.28,77486.26,0.0,0.90995,9e-05,8.52079]
[1777132322983,36.28,77485.54,0.0,0.90988,9e-05,8.52538]
[1777132323019,36.28,77485.54,0.0,0.90988,9e-05,8.52538]
[1777132323308,36.28,77484.2,0.0,0.90974,9e-05,8.53507]
[1777132326329,36.29,77487.81,0.0,0.90998,9e-05,8.51862]
[1777132327336,36.29,77494.37,0.0,0.91054,8e-05,8.48003]
[1777132328098,36.29,77494.37,0.0,0.91054,8e-05,8.48003]
[1777132328270,36.29,77494.37,0.0,0.91054,8e-05,8.48003]
[1777132328342,36.3,77496.92,0.0,0.91075,8e-05,8.46548]
[1777132328794,36.3,77496.92,0.0,0.91075,8e-05,8.46548]
[1777132329025,36.3,77496.92,0.0,0.91075,8e-05,8.46548]
[1777132329350,36.3,77501.27,0.0,0.91108,8e-05,8.44259]
[1777132334385,36.32,77503.49,0.0,0.91114,8e-05,8.43869]
[1777132336934,36.33,77505.0,0.0,0.91125,8e-05,8.43066]
[1777132337030,36.33,77505.0,0.0,0.91125,8e-05,8.43066]
[1777132337407,36.33,77504.05,0.0,0.91117,8e-05,8.43651]
[1777132339278,36.33,77504.2,0.0,0.91114,8e-05,8.43827]
[1777132344456,36.35,77498.99,0.0,0.91062,8e-05,8.47445]
[1777132344581,36.35,77498.99,0.0,0.91062,8e-05,8.47445]
[1777132344770,36.35,77498.99,0.0,0.91062,8e-05,8.47445]
[1777132345440,36.35,77498.99,0.0,0.91062,8e-05,8.47445]
[1777132345463,36.35,77497.72,0.0,0.91049,8e-05,8.4838]
[1777132347476,36.36,77494.82,0.0,0.9102,9e-05,8.50409]
[1777132352144,36.36,77495.16,0.0,0.9102,8e-05,8.50383]
[1777132352274,36.36,77495.16,0.0,0.9102,8e-05,8.50383]
[1777132352298,36.36,77495.61,0.0,0.91028,8e-05,8.49645]
[1777132352511,36.36,77500.56,0.0,0.9107,8e-05,8.46756]
[1777132354525,36.36,77497.88,0.0,0.91047,8e-05,8.48369]
[1777132355533,36.37,77484.27,0.0,0.9093,9e-05,8.5639]
[1777132357420,36.37,77484.27,0.0,0.9093,9e-05,8.5639]
[1777132356540,36.37,77479.47,0.0,0.90889,9e-05,8.59226]
[1777132357547,36.37,77463.12,0.0,0.90748,9e-05,8.68898]
[1777132358554,36.37,77460.29,0.0,0.90723,9e-05,8.70564]
[1777132360801,36.36,77459.39,0.0,0.90716,9e-05,8.71082]
[1777132360839,36.36,77460.74,0.0,0.90728,9e-05,8.70265]
[1777132361575,36.36,77456.83,0.0,0.90694,9e-05,8.72571]
[1777132362776,36.36,77456.83,0.0,0.90694,9e-05,8.72571]
[1777132362808,36.37,77454.27,0.0,0.90669,9e-05,8.74271]
[1777132367702,36.38,77454.48,0.0,0.90666,9e-05,8.74479]
[1777132367769,36.38,77454.48,0.0,0.90666,9e-05,8.74479]
[1777132369609,36.38,77456.9,0.0,0.90683,9e-05,8.73334]
[1777132370127,36.38,77456.9,0.0,0.90683,9e-05,8.73334]
[1777132370638,36.39,77462.48,0.0,0.90727,9e-05,8.70346]
[1777132371645,36.4,77465.08,0.0,0.90746,9e-05,8.69007]
[1777132372652,36.4,77461.44,0.0,0.90712,9e-05,8.71383]
[1777132377686,36.42,77466.64,0.0,0.90745,9e-05,8.69097]
[1777132378694,36.42,77469.66,0.0,0.90772,9e-05,8.67295]
[1777132382722,36.42,77460.99,0.0,0.90697,9e-05,8.7241]
[1777132383729,36.42,77457.77,0.0,0.90669,9e-05,8.74327]
[1777132384735,36.42,77455.01,0.0,0.90644,9e-05,8.75969]
[1777132386750,36.42,77452.03,0.0,0.90618,9e-05,8.77742]
[1777132389771,36.42,77445.02,0.0,0.90557,9e-05,8.81908]
[1777132390778,36.42,77442.29,0.0,0.90533,9e-05,8.83528]
[1777132391785,36.42,77424.33,0.0,0.90373,9e-05,8.94252]
[1777132392792,36.42,77413.75,0.0,0.90279,9e-05,9.00574]
[1777132393799,36.42,77419.61,0.0,0.90332,9e-05,8.97021]
[1777132394810,36.42,77424.16,0.0,0.90372,9e-05,8.9433]
[1777132396989,36.42,77422.0,0.0,0.90352,9e-05,8.95699]
[1777132400309,36.42,77418.31,0.0,0.90317,9e-05,8.98]
[1777132400768,36.42,77420.86,0.0,0.9034,9e-05,8.96487]
[1777132401198,36.42,77420.86,0.0,0.9034,9e-05,8.96487]
[1777132401269,36.42,77420.86,0.0,0.9034,9e-05,8.96487]
[1777132401294,36.42,77420.69,0.0,0.90338,9e-05,8.96589]
[1777132406742,36.42,77420.76,0.0,0.9034,9e-05,8.96496]
[1777132406779,36.42,77420.76,0.0,0.9034,9e-05,8.96496]
[1777132406896,36.42,77424.38,0.0,0.90373,9e-05,8.94296]
[1777132411972,36.42,77426.11,0.0,0.9039,9e-05,8.93153]
[1777132412774,36.42,77426.18,0.0,0.90395,9e-05,8.92591]
[1777132416260,36.42,77426.36,0.0,0.90398,9e-05,8.92409]
[1777132416276,36.42,77426.36,0.0,0.90398,9e-05,8.92409]
[1777132421470,36.41,77424.19,0.0,0.9038,9e-05,8.93605]
[1777132424781,36.41,77423.32,0.0,0.90374,9e-05,8.93996]
[1777132425022,36.41,77423.61,0.0,0.90377,9e-05,8.93796]
[1777132430250,36.41,77423.94,0.0,0.90381,9e-05,8.93494]
[1777132430274,36.41,77423.94,0.0,0.90381,9e-05,8.93494]
[1777132432926,36.41,77424.88,0.0,0.90391,9e-05,8.92854]
[1777132433020,36.41,77424.88,0.0,0.90391,9e-05,8.92854]
[1777132433078,36.41,77424.86,0.0,0.90391,9e-05,8.92841]
[1777132436099,36.4,77421.03,0.0,0.90358,9e-05,8.95059]
[1777132436773,36.4,77421.03,0.0,0.90358,9e-05,8.95059]
[1777132439136,36.4,77423.2,0.0,0.90378,9e-05,8.93703]
[1777132439270,36.4,77423.2,0.0,0.90378,9e-05,8.93703]
[1777132439372,36.4,77424.09,0.0,0.90387,9e-05,8.93144]
[1777132440872,36.4,77423.55,0.0,0.90382,9e-05,8.93442]
[1777132441020,36.4,77423.55,0.0,0.90382,9e-05,8.93442]
[1777132441135,36.4,77432.05,0.0,0.90458,9e-05,8.88329]
[1777132443149,36.4,77434.51,0.0,0.90481,9e-05,8.86779]
[1777132444773,36.4,77430.97,0.0,0.90451,9e-05,8.88814]
[1777132445477,36.4,77430.97,0.0,0.90451,9e-05,8.88814]
[1777132445521,36.4,77430.97,0.0,0.90451,9e-05,8.88814]
[1777132445579,36.4,77429.23,0.0,0.90436,9e-05,8.89811]
[1777132448132,36.39,77431.96,0.0,0.90461,9e-05,8.88133]
[1777132452129,36.39,77428.92,0.0,0.90437,9e-05,8.89785]
[1777132452220,36.39,77418.17,0.0,0.90341,9e-05,8.96184]
[1777132453228,36.39,77411.26,0.0,0.9028,9e-05,9.00281]
[1777132457256,36.38,77407.3,0.0,0.90248,9e-05,9.02421]
[1777132458263,36.38,77399.29,0.0,0.90176,9e-05,9.07185]
[1777132460277,36.38,77393.98,0.0,0.90128,9e-05,9.10349]
[1777132462029,36.38,77395.16,0.0,0.90139,9e-05,9.09593]
[1777132467326,36.37,77390.51,0.0,0.90099,9e-05,9.12249]
[1777132470368,36.37,77380.48,0.0,0.90008,9e-05,9.1829]
[1777132470939,36.37,77380.48,0.0,0.90008,9e-05,9.1829]
[1777132471358,36.37,77365.42,0.0,0.89873,9e-05,9.26927]
[1777132473372,36.37,77377.25,0.0,0.89983,9e-05,9.19686]
[1777132474248,36.37,77377.25,0.0,0.89983,9e-05,9.19686]
[1777132474379,36.37,77381.34,0.0,0.90022,9e-05,9.17177]
[1777132475386,36.37,77383.93,0.0,0.90046,9e-05,9.15587]
[1777132476273,36.37,77383.93,0.0,0.90046,9e-05,9.15587]
[1777132476392,36.37,77391.31,0.0,0.90114,9e-05,9.11103]
[1777132478407,36.37,77379.21,0.0,0.90004,9e-05,9.18332]
[1777132479414,36.37,77366.81,0.0,0.89889,9e-05,9.25857]
[1777132480421,36.37,77364.95,0.0,0.89872,9e-05,9.26969]
[1777132481428,36.37,77365.59,0.0,0.89879,9e-05,9.26548]
[1777132481838,36.37,77365.59,0.0,0.89879,9e-05,9.26548]
[1777132483801,36.36,77365.59,0.0,0.8988,9e-05,9.26484]
[1777132484449,36.36,77351.63,0.0,0.89749,9e-05,9.34998]
[1777132486463,36.36,77347.33,0.0,0.89709,9e-05,9.37618]
[1777132487863,36.36,77347.44,0.0,0.8971,9e-05,9.37538]
[1777132493535,36.36,77347.0,0.0,0.89709,9e-05,9.37579]
[1777132493556,36.36,77347.0,0.0,0.89709,9e-05,9.37579]
[1777132494520,36.36,77355.51,0.0,0.89792,9e-05,9.32237]
[1777132496034,36.35,77356.98,0.0,0.89805,9e-05,9.31334]
[1777132498464,36.36,77356.1,0.0,0.89794,9e-05,9.32082]
[1777132498522,36.36,77356.1,0.0,0.89794,9e-05,9.32082]
[1777132498548,36.36,77355.32,0.0,0.89788,9e-05,9.32495]
[1777132503583,36.35,77356.86,0.0,0.89804,9e-05,9.31407]
[1777132504589,36.35,77360.73,0.0,0.8984,9e-05,9.29043]
[1777132504829,36.35,77360.73,0.0,0.8984,9e-05,9.29043]
[1777132505597,36.35,77366.28,0.0,0.89892,9e-05,9.25662]
[1777132508619,36.36,77371.05,0.0,0.89936,9e-05,9.22811]
[1777132513654,36.36,77367.21,0.0,0.89899,9e-05,9.25194]
[1777132518689,36.36,77361.13,0.0,0.89841,9e-05,9.28988]
[1777132523724,36.36,77362.29,0.0,0.89852,9e-05,9.28286]
[1777132528758,36.36,77365.53,0.0,0.89881,9e-05,9.264]
[1777132532787,36.36,77363.16,0.0,0.89862,9e-05,9.27422]
[1777132537822,36.37,77363.36,0.0,0.89861,9e-05,9.27519]
[1777132541849,36.37,77370.78,0.0,0.89929,9e-05,9.23072]
[1777132546885,36.37,77372.5,0.0,0.89944,9e-05,9.22094]
[1777132548899,36.37,77368.59,0.0,0.89907,9e-05,9.24497]
[1777132553933,36.37,77370.0,0.0,0.89919,9e-05,9.237]
[1777132557962,36.38,77364.18,0.0,0.89864,9e-05,9.27295]
[1777132560983,36.38,77375.1,0.0,0.89965,9e-05,9.20681]
[1777132561991,36.38,77380.34,0.0,0.90013,9e-05,9.17522]
[1777132562999,36.38,77394.55,0.0,0.90143,9e-05,9.08948]
[1777132564007,36.39,77395.84,0.0,0.9015,9e-05,9.08535]
[1777132564817,36.39,77395.84,0.0,0.9015,9e-05,9.08535]
[1777132565023,36.39,77395.84,0.0,0.9015,9e-05,9.08535]
[1777132571056,36.39,77390.78,0.0,0.90103,9e-05,9.11606]
[1777132572029,36.39,77390.78,0.0,0.90103,9e-05,9.11606]
[1777132575867,36.39,77388.24,0.0,0.9008,9e-05,9.13116]
[1777132576032,36.39,77388.24,0.0,0.9008,9e-05,9.13116]
[1777132576091,36.39,77387.42,0.0,0.90073,9e-05,9.13604]
[1777132578105,36.39,77401.91,0.0,0.90205,9e-05,9.04837]
[1777132579112,36.39,77400.21,0.0,0.9019,9e-05,9.05867]
[1777132580119,36.39,77388.4,0.0,0.90082,9e-05,9.13003]
[1777132581256,36.39,77388.4,0.0,0.90082,9e-05,9.13003]
[1777132581740,36.39,77384.51,0.0,0.90047,9e-05,9.15338]
[1777132581939,36.39,77384.51,0.0,0.90047,9e-05,9.15338]
[1777132587144,36.38,77387.44,0.0,0.90074,9e-05,9.13526]
[1777132587276,36.38,77387.44,0.0,0.90074,9e-05,9.13526]
[1777132587371,36.38,77387.25,0.0,0.90073,9e-05,9.13633]
[1777132587789,36.38,77387.25,0.0,0.90073,9e-05,9.13633]
[1777132589182,36.38,77394.69,0.0,0.90141,9e-05,9.0912]
[1777132592203,36.38,77400.15,0.0,0.90195,9e-05,9.05326]
[1777132593800,36.38,77403.46,0.0,0.90225,9e-05,9.03334]
[1777132594019,36.38,77403.46,0.0,0.90225,9e-05,9.03334]
[1777132597237,36.38,77393.92,0.0,0.90138,9e-05,9.09111]
[1777132600771,36.38,77393.03,0.0,0.9013,9e-05,9.09639]
[1777132601023,36.38,77393.03,0.0,0.9013,9e-05,9.09639]
[1777132601266,36.38,77393.15,0.0,0.90131,9e-05,9.09564]
[1777132601772,36.38,77393.15,0.0,0.90131,9e-05,9.09564]
[1777132606301,36.38,77397.79,0.0,0.90174,9e-05,9.06755]
[1777132607069,36.38,77397.79,0.0,0.90174,9e-05,9.06755]
[1777132607272,36.38,77397.79,0.0,0.90174,9e-05,9.06755]
[1777132607307,36.38,77397.23,0.0,0.90168,9e-05,9.07096]
[1777132612342,36.38,77396.35,0.0,0.9016,9e-05,9.0764]
[1777132617378,36.38,77396.74,0.0,0.90163,9e-05,9.07422]
[1777132621739,36.39,77395.52,0.0,0.90152,9e-05,9.08171]
[1777132621774,36.39,77395.52,0.0,0.90152,9e-05,9.08171]
[1777132621758,36.39,77399.88,0.0,0.90192,9e-05,9.05553]
[1777132624427,36.39,77406.4,0.0,0.90251,9e-05,9.01644]
[1777132626441,36.39,77411.5,0.0,0.90296,9e-05,8.98608]
[1777132627530,36.39,77411.5,0.0,0.90296,9e-05,8.98608]
[1777132627775,36.39,77411.5,0.0,0.90296,9e-05,8.98608]
[1777132627551,36.39,77413.12,0.0,0.9031,9e-05,8.97653]
[1777132628455,36.39,77422.52,0.0,0.90395,9e-05,8.92025]
[1777132629461,36.39,77424.62,0.0,0.90413,9e-05,8.90761]
[1777132633296,36.39,77424.21,0.0,0.9041,9e-05,8.90992]
[1777132633519,36.39,77424.21,0.0,0.9041,9e-05,8.90992]
[1777132633543,36.39,77424.59,0.0,0.90413,9e-05,8.9076]
[1777132633935,36.39,77424.59,0.0,0.90413,9e-05,8.9076]
[1777132634021,36.39,77424.59,0.0,0.90413,9e-05,8.9076]
[1777132636511,36.39,77428.4,0.0,0.90448,9e-05,8.88466]
[1777132641547,36.39,77426.11,0.0,0.90427,9e-05,8.89832]
[1777132643777,36.39,77426.2,0.0,0.90428,9e-05,8.89776]
[1777132646945,36.39,77426.97,0.0,0.90435,9e-05,8.89303]
[1777132647023,36.39,77426.97,0.0,0.90435,9e-05,8.89303]
[1777132647589,36.39,77427.16,0.0,0.90437,9e-05,8.89188]
[1777132651034,36.39,77425.14,0.0,0.90419,9e-05,8.9039]
[1777132651268,36.39,77425.14,0.0,0.90419,9e-05,8.9039]
[1777132654274,36.39,77421.25,0.0,0.90389,9e-05,8.92232]
[1777132654543,36.39,77421.25,0.0,0.90389,9e-05,8.92232]
[1777132654771,36.39,77421.25,0.0,0.90389,9e-05,8.92232]
[1777132654639,36.39,77417.9,0.0,0.90358,9e-05,8.94255]
[1777132657772,36.39,77416.62,0.0,0.90347,9e-05,8.95043]
[1777132660683,36.39,77420.75,0.0,0.90383,9e-05,8.92611]
[1777132665718,36.39,77420.41,0.0,0.9038,9e-05,8.92801]
[1777132667637,36.39,77420.44,0.0,0.90381,9e-05,8.92776]
[1777132667777,36.39,77420.44,0.0,0.90381,9e-05,8.92776]
[1777132667803,36.39,77420.58,0.0,0.90382,9e-05,8.92686]
[1777132668400,36.39,77420.58,0.0,0.90382,9e-05,8.92686]
[1777132668522,36.39,77420.58,0.0,0.90382,9e-05,8.92686]
[1777132668739,36.39,77415.6,0.0,0.90337,9e-05,8.95668]
[1777132671776,36.39,77413.51,0.0,0.90319,9e-05,8.96901]
[1777132671847,36.39,77410.57,0.0,0.90292,9e-05,8.98674]
[1777132672030,36.39,77410.57,0.0,0.90292,9e-05,8.98674]
[1777132672767,36.39,77410.88,0.0,0.90295,9e-05,8.98492]
[1777132680823,36.39,77410.41,0.0,0.9029,9e-05,8.98807]
[1777132682826,36.39,77410.35,0.0,0.9029,9e-05,8.98848]
[1777132682837,36.39,77401.75,0.0,0.90212,9e-05,9.04029]
[1777132683020,36.39,77401.75,0.0,0.90212,9e-05,9.04029]
[1777132686865,36.39,77388.91,0.0,0.90095,9e-05,9.11759]
[1777132688511,36.39,77379.82,0.0,0.90012,9e-05,9.17247]
[1777132689784,36.39,77379.82,0.0,0.90012,9e-05,9.17247]
[1777132689787,36.39,77379.7,0.0,0.90011,9e-05,9.17273]
[1777132689977,36.39,77379.7,0.0,0.90011,9e-05,9.17273]
[1777132690030,36.39,77379.7,0.0,0.90011,9e-05,9.17273]
[1777132690131,36.39,77380.01,0.0,0.90014,9e-05,9.17085]
[1777132695781,36.38,77380.05,0.0,0.90016,9e-05,9.16966]
[1777132698553,36.38,77377.16,0.0,0.89991,9e-05,9.18641]
[1777132700996,36.38,77377.25,0.0,0.89993,9e-05,9.18505]
[1777132701018,36.38,77377.25,0.0,0.89993,9e-05,9.18505]
[1777132701097,36.38,77378.21,0.0,0.90002,9e-05,9.17895]
[1777132706286,36.38,77380.47,0.0,0.90024,9e-05,9.16419]
[1777132707462,36.38,77379.5,0.0,0.90016,9e-05,9.16981]
[1777132707523,36.38,77379.5,0.0,0.90016,9e-05,9.16981]
[1777132707564,36.38,77385.52,0.0,0.90071,9e-05,9.13309]
[1777132713814,36.37,77389.52,0.0,0.90115,9e-05,9.10226]
[1777132719792,36.36,77388.98,0.0,0.90114,9e-05,9.10278]
[1777132719842,36.36,77387.4,0.0,0.90101,9e-05,9.11129]
[1777132720025,36.36,77387.4,0.0,0.90101,9e-05,9.11129]
[1777132725163,36.34,77385.74,0.0,0.90097,9e-05,9.11406]
[1777132727178,36.33,77379.39,0.0,0.90047,9e-05,9.14702]
[1777132728185,36.33,77367.09,0.0,0.89933,9e-05,9.22148]
[1777132729192,36.33,77367.36,0.0,0.89936,9e-05,9.21947]
[1777132734226,36.32,77367.97,0.0,0.89945,9e-05,9.21409]
[1777132739262,36.32,77363.82,0.0,0.89908,9e-05,9.23781]
[1777132740269,36.32,77358.52,0.0,0.89859,9e-05,9.26977]
[1777132744302,36.32,77352.75,0.0,0.89808,9e-05,9.30348]
[1777132747676,36.31,77353.31,0.0,0.89814,9e-05,9.29922]
[1777132753365,36.31,77357.65,0.0,0.89859,9e-05,9.26992]
[1777132758378,36.3,77359.15,0.0,0.89875,9e-05,9.25928]
[1777132758524,36.3,77359.15,0.0,0.89875,9e-05,9.25928]
[1777132758542,36.3,77359.04,0.0,0.89875,9e-05,9.25959]
[1777132759530,36.3,77359.04,0.0,0.89875,9e-05,9.25959]
[1777132763262,36.3,77363.46,0.0,0.89918,9e-05,9.23125]
[1777132763273,36.3,77363.46,0.0,0.89918,9e-05,9.23125]
[1777132763435,36.3,77363.57,0.0,0.8992,9e-05,9.23026]
[1777132768470,36.29,77363.72,0.0,0.89923,9e-05,9.22777]
[1777132771581,36.29,77364.03,0.0,0.89927,9e-05,9.22557]
[1777132777650,36.29,77367.75,0.0,0.89969,9e-05,9.19594]
[1777132777776,36.29,77367.75,0.0,0.89969,9e-05,9.19594]
[1777132777864,36.29,77367.89,0.0,0.89971,9e-05,9.19482]
[1777132783579,36.28,77370.16,0.0,0.89994,9e-05,9.17959]
[1777132788613,36.29,77368.95,0.0,0.89982,9e-05,9.18715]
[1777132793648,36.29,77362.38,0.0,0.8992,9e-05,9.22793]
[1777132795663,36.29,77357.43,0.0,0.89874,9e-05,9.2583]
[1777132800764,36.29,77349.4,0.0,0.89798,9e-05,9.30766]
[1777132800978,36.29,77349.4,0.0,0.89798,9e-05,9.30766]
[1777132801737,36.29,77337.12,0.0,0.89682,9e-05,9.38289]
[1777132802744,36.29,77329.9,0.0,0.89614,0.0001,9.42719]
[1777132803751,36.29,77326.9,0.0,0.89585,0.0001,9.44549]
[1777132804692,36.29,77326.9,0.0,0.89585,0.0001,9.44549]
[1777132806902,36.29,77326.44,0.0,0.89581,0.0001,9.44791]
[1777132808781,36.29,77325.24,0.0,0.89571,0.0001,9.45485]
[1777132813822,36.28,77324.82,0.0,0.89569,0.0001,9.45618]
[1777132815975,36.28,77324.84,0.0,0.89569,0.0001,9.45583]
[1777132816032,36.28,77324.71,0.0,0.89568,0.0001,9.4564]
[1777132816845,36.28,77324.03,0.0,0.89562,0.0001,9.46035]
[1777132821879,36.28,77322.75,0.0,0.89552,0.0001,9.46709]
[1777132826914,36.28,77322.17,0.0,0.89548,0.0001,9.46945]
[1777132832956,36.27,77321.38,0.0,0.89547,0.0001,9.4678]
[1777132834970,36.27,77327.09,0.0,0.89602,0.0001,9.43219]
[1777132835977,36.27,77333.81,0.0,0.89667,9e-05,9.39068]
[1777132836983,36.27,77343.34,0.0,0.89757,9e-05,9.33195]
[1777132837991,36.27,77344.97,0.0,0.89773,9e-05,9.32193]
[1777132840046,36.27,77354.1,0.0,0.89858,9e-05,9.26608]
[1777132841785,36.27,77354.1,0.0,0.89858,9e-05,9.26608]
[1777132841874,36.27,77359.96,0.0,0.89913,9e-05,9.23025]
[1777132844035,36.27,77367.33,0.0,0.89982,9e-05,9.18502]
[1777132848096,36.27,77369.21,0.0,0.9,9e-05,9.1734]
[1777132848272,36.27,77369.21,0.0,0.9,9e-05,9.1734]
[1777132848343,36.27,77368.94,0.0,0.89998,9e-05,9.17498]
[1777132854110,36.27,77373.49,0.0,0.9004,9e-05,9.14704]
[1777132855118,36.27,77381.97,0.0,0.90118,9e-05,9.09555]
[1777132856124,36.27,77384.74,0.0,0.90143,9e-05,9.07882]
[1777132858138,36.27,77390.08,0.0,0.90192,9e-05,9.04668]
[1777132859145,36.27,77395.43,0.0,0.90241,9e-05,9.01379]
[1777132861162,36.26,77396.65,0.0,0.90253,9e-05,9.00592]
[1777132861273,36.26,77396.65,0.0,0.90253,9e-05,9.00592]
[1777132861376,36.26,77400.89,0.0,0.90292,9e-05,8.97985]
[1777132863175,36.26,77406.78,0.0,0.90347,9e-05,8.94348]
[1777132864181,36.26,77415.92,0.0,0.9043,9e-05,8.88811]
[1777132865188,36.26,77416.75,0.0,0.90438,9e-05,8.88282]
[1777132868786,36.26,77419.69,0.0,0.90465,9e-05,8.86458]
[1777132872398,36.26,77416.89,0.0,0.90441,9e-05,8.88026]
[1777132872526,36.26,77416.89,0.0,0.90441,9e-05,8.88026]
[1777132872620,36.26,77416.8,0.0,0.90441,9e-05,8.8805]
[1777132878922,36.25,77417.72,0.0,0.90451,9e-05,8.87347]
[1777132883435,36.25,77420.19,0.0,0.90476,9e-05,8.85719]
[1777132883520,36.25,77420.19,0.0,0.90476,9e-05,8.85719]
[1777132883534,36.25,77420.8,0.0,0.90481,9e-05,8.85326]
[1777132888355,36.24,77425.25,0.0,0.90523,9e-05,8.82523]
[1777132893390,36.24,77426.92,0.0,0.90544,9e-05,8.8092]
[1777132898424,36.24,77424.8,0.0,0.90527,9e-05,8.82083]
[1777132902453,36.24,77419.52,0.0,0.90481,9e-05,8.85154]
[1777132907488,36.23,77416.43,0.0,0.90456,9e-05,8.86864]
[1777132912523,36.23,77414.38,0.0,0.90439,9e-05,8.87943]
[1777132917558,36.23,77416.02,0.0,0.90456,9e-05,8.86802]
[1777132921585,36.22,77421.88,0.0,0.9051,9e-05,8.83164]
[1777132923603,36.22,77425.64,0.0,0.90545,9e-05,8.80862]
[1777132926621,36.22,77429.72,0.0,0.90582,9e-05,8.78358]
[1777132931656,36.22,77427.69,0.0,0.90565,9e-05,8.79476]
[1777132936690,36.21,77426.65,0.0,0.90557,9e-05,8.79999]
[1777132940719,36.21,77417.88,0.0,0.90481,9e-05,8.85173]
[1777132942733,36.21,77415.39,0.0,0.90459,9e-05,8.86608]
[1777132946761,36.21,77409.38,0.0,0.90407,9e-05,8.90093]
[1777132949782,36.21,77405.8,0.0,0.90376,9e-05,8.9214]
[1777132951795,36.2,77402.45,0.0,0.90352,9e-05,8.93585]
[1777132953810,36.2,77398.52,0.0,0.90318,9e-05,8.95873]
[1777132955823,36.2,77406.35,0.0,0.9039,9e-05,8.91066]
[1777132957838,36.2,77410.02,0.0,0.90424,9e-05,8.88787]
[1777132962873,36.19,77412.05,0.0,0.90444,9e-05,8.87409]
[1777132967908,36.19,77412.02,0.0,0.90446,9e-05,8.87279]
[1777132971937,36.19,77408.25,0.0,0.90414,9e-05,8.89428]
[1777132976972,36.18,77408.3,0.0,0.90417,9e-05,8.89237]
[1777132982010,36.18,77408.49,0.0,0.90421,9e-05,8.88965]
[1777132987046,36.18,77408.93,0.0,0.90427,9e-05,8.88549]
[1777132992080,36.17,77406.96,0.0,0.90412,9e-05,8.89556]
[1777132997115,36.17,77407.85,0.0,0.90422,9e-05,8.88871]
[1777133002150,36.16,77409.26,0.0,0.90437,9e-05,8.87883]
[1777133007186,36.16,77407.7,0.0,0.90425,9e-05,8.88685]
[1777133012221,36.16,77408.81,0.0,0.90441,9e-05,8.87382]
[1777133014238,36.16,77413.13,0.0,0.90481,9e-05,8.84729]
[1777133015245,36.16,77420.62,0.0,0.90548,9e-05,8.80206]
[1777133016252,36.16,77430.74,0.0,0.90638,9e-05,8.74124]
[1777133017259,36.16,77435.05,0.0,0.90676,9e-05,8.7154]
[1777133022294,36.15,77434.4,0.0,0.90673,9e-05,8.71773]
[1777133027329,36.15,77432.19,0.0,0.90657,9e-05,8.72866]
[1777133032363,36.14,77430.48,0.0,0.90643,9e-05,8.73775]
[1777133037398,36.14,77430.09,0.0,0.90641,9e-05,8.73921]
[1777133043441,36.14,77429.28,0.0,0.90635,9e-05,8.7429]
[1777133048475,36.14,77428.52,0.0,0.9063,9e-05,8.74645]
[1777133049475,36.14,77428.52,0.0,0.9063,9e-05,8.74645]
[1777133049483,36.14,77420.15,0.0,0.90556,9e-05,8.79645]
[1777133050491,36.14,77413.81,0.0,0.905,9e-05,8.83428]
[1777133052989,36.13,77413.32,0.0,0.90496,9e-05,8.83689]
[1777133057539,36.13,77418.04,0.0,0.90541,9e-05,8.80656]
[1777133059039,36.13,77418.04,0.0,0.90541,9e-05,8.80656]
[1777133064328,36.13,77421.88,0.0,0.90577,9e-05,8.78196]
[1777133064519,36.13,77421.88,0.0,0.90577,9e-05,8.78196]
[1777133064890,36.13,77421.88,0.0,0.90577,9e-05,8.78196]
[1777133065038,36.13,77421.88,0.0,0.90577,9e-05,8.78196]
[1777133065112,36.13,77421.63,0.0,0.90576,9e-05,8.78322]
[1777133071636,36.12,77421.81,0.0,0.90584,9e-05,8.77549]
[1777133076671,36.12,77422.27,0.0,0.9059,9e-05,8.77156]
[1777133079030,36.12,77422.09,0.0,0.90589,9e-05,8.77241]
[1777133083770,36.11,77422.66,0.0,0.90595,9e-05,8.76786]
[1777133084036,36.11,77422.66,0.0,0.90595,9e-05,8.76786]
[1777133084098,36.11,77422.77,0.0,0.90597,9e-05,8.76698]
[1777133084381,36.11,77422.77,0.0,0.90597,9e-05,8.76698]
[1777133084520,36.11,77422.77,0.0,0.90597,9e-05,8.76698]
[1777133084729,36.11,77427.66,0.0,0.9064,9e-05,8.73743]
[1777133089762,36.11,77429.2,0.0,0.90655,9e-05,8.72737]
[1777133095271,36.11,77429.03,0.0,0.90654,9e-05,8.72806]
[1777133096553,36.11,77426.97,0.0,0.90637,9e-05,8.73971]
[1777133096774,36.11,77426.97,0.0,0.90637,9e-05,8.73971]
[1777133097033,36.11,77426.97,0.0,0.90637,9e-05,8.73971]
[1777133097121,36.11,77427.48,0.0,0.90642,9e-05,8.73646]
[1777133102769,36.11,77427.37,0.0,0.90642,9e-05,8.73636]
[1777133103026,36.11,77427.37,0.0,0.90642,9e-05,8.73636]
[1777133103617,36.11,77425.1,0.0,0.90622,9e-05,8.74959]
[1777133103774,36.11,77425.1,0.0,0.90622,9e-05,8.74959]
[1777133103861,36.11,77421.37,0.0,0.9059,9e-05,8.77177]
[1777133109031,36.1,77419.37,0.0,0.90573,9e-05,8.78278]
[1777133112494,36.1,77417.84,0.0,0.90561,9e-05,8.79093]
[1777133112519,36.1,77417.84,0.0,0.90561,9e-05,8.79093]
[1777133112924,36.1,77417.88,0.0,0.90562,9e-05,8.79043]
[1777133114392,36.1,77416.78,0.0,0.90552,9e-05,8.79678]
[1777133114519,36.1,77416.78,0.0,0.90552,9e-05,8.79678]
[1777133118661,36.1,77415.67,0.0,0.90544,9e-05,8.80234]
[1777133118772,36.1,77415.67,0.0,0.90544,9e-05,8.80234]
[1777133118965,36.1,77415.54,0.0,0.90543,9e-05,8.80285]
[1777133119973,36.1,77397.28,0.0,0.9038,9e-05,8.9127]
[1777133120980,36.09,77385.67,0.0,0.90275,9e-05,8.98257]
[1777133121986,36.09,77386.37,0.0,0.90282,9e-05,8.97779]
[1777133123031,36.09,77386.37,0.0,0.90282,9e-05,8.97779]
[1777133129035,36.08,77390.91,0.0,0.90328,9e-05,8.94679]
[1777133129812,36.08,77390.91,0.0,0.90328,9e-05,8.94679]
[1777133131398,36.08,77393.85,0.0,0.90361,9e-05,8.92316]
[1777133131529,36.08,77393.85,0.0,0.90361,9e-05,8.92316]
[1777133132057,36.08,77394.33,0.0,0.90366,9e-05,8.91985]
[1777133137092,36.08,77393.52,0.0,0.90361,9e-05,8.92277]
[1777133142127,36.07,77393.21,0.0,0.90362,9e-05,8.92268]
[1777133147161,36.07,77393.13,0.0,0.90364,9e-05,8.92126]
[1777133152197,36.06,77393.48,0.0,0.9037,9e-05,8.91727]
[1777133157233,36.06,77394.28,0.0,0.90379,9e-05,8.91061]
[1777133158240,36.06,77403.19,0.0,0.9046,9e-05,8.85641]
[1777133160253,36.06,77406.84,0.0,0.90494,9e-05,8.83377]
[1777133161260,36.06,77413.52,0.0,0.90554,9e-05,8.79329]
[1777133161668,36.06,77413.52,0.0,0.90554,9e-05,8.79329]
[1777133161776,36.06,77413.52,0.0,0.90554,9e-05,8.79329]
[1777133165933,36.05,77414.7,0.0,0.90566,9e-05,8.78544]
[1777133166021,36.05,77414.7,0.0,0.90566,9e-05,8.78544]
[1777133166295,36.05,77415.01,0.0,0.90569,9e-05,8.78323]
[1777133169027,36.05,77417.14,0.0,0.90589,9e-05,8.77007]
[1777133169318,36.05,77420.67,0.0,0.9062,9e-05,8.74869]
[1777133175360,36.05,77421.58,0.0,0.9063,9e-05,8.74246]
[1777133180528,36.05,77421.26,0.0,0.90628,9e-05,8.74382]
[1777133180770,36.05,77421.26,0.0,0.90628,9e-05,8.74382]
[1777133180871,36.05,77421.46,0.0,0.90629,9e-05,8.74247]
[1777133186906,36.05,77423.49,0.0,0.90649,9e-05,8.72956]
[1777133187028,36.05,77423.49,0.0,0.90649,9e-05,8.72956]
[1777133187125,36.05,77427.2,0.0,0.90682,9e-05,8.70716]
[1777133192478,36.04,77428.93,0.0,0.90702,9e-05,8.69127]
[1777133196058,36.04,77433.49,0.0,0.90743,9e-05,8.66369]
[1777133197033,36.04,77433.49,0.0,0.90743,9e-05,8.66369]
[1777133197126,36.04,77433.49,0.0,0.90743,9e-05,8.66369]
[1777133197272,36.04,77433.49,0.0,0.90743,9e-05,8.66369]
[1777133197374,36.04,77433.25,0.0,0.90741,9e-05,8.665]
[1777133200326,36.04,77433.43,0.0,0.90743,9e-05,8.66386]
[1777133199529,36.04,77429.77,0.0,0.9071,9e-05,8.68571]
[1777133200523,36.04,77429.77,0.0,0.9071,9e-05,8.68571]
[1777133202028,36.04,77428.11,0.0,0.90696,9e-05,8.69555]
[1777133202272,36.04,77428.11,0.0,0.90696,9e-05,8.69555]
[1777133202371,36.04,77425.35,0.0,0.90672,9e-05,8.71184]
[1777133202551,36.04,77421.16,0.0,0.90635,9e-05,8.73699]
[1777133207585,36.04,77419.67,0.0,0.90623,9e-05,8.745]
[1777133211031,36.04,77419.87,0.0,0.90625,9e-05,8.74343]
[1777133214137,36.04,77419.82,0.0,0.90626,9e-05,8.74318]
[1777133214279,36.04,77419.82,0.0,0.90626,9e-05,8.74318]
[1777133214285,36.04,77419.75,0.0,0.90625,9e-05,8.74342]
[1777133216409,36.04,77419.91,0.0,0.90627,9e-05,8.7421]
[1777133216521,36.04,77419.91,0.0,0.90627,9e-05,8.7421]
[1777133221689,36.03,77419.57,0.0,0.90626,9e-05,8.7431]
[1777133224395,36.03,77419.46,0.0,0.90625,9e-05,8.74359]
[1777133223703,36.03,77413.33,0.0,0.90571,9e-05,8.78029]
[1777133224521,36.03,77413.33,0.0,0.90571,9e-05,8.78029]
[1777133225032,36.03,77413.33,0.0,0.90571,9e-05,8.78029]
[1777133225092,36.03,77412.71,0.0,0.90565,9e-05,8.78379]
[1777133230751,36.03,77412.49,0.0,0.90565,9e-05,8.78388]
[1777133232620,36.03,77412.6,0.0,0.90566,9e-05,8.78299]
[1777133232772,36.03,77412.6,0.0,0.90566,9e-05,8.78299]
[1777133232873,36.03,77412.87,0.0,0.90569,9e-05,8.78115]
[1777133238808,36.03,77412.52,0.0,0.90568,9e-05,8.78196]
[1777133240000,36.03,77412.52,0.0,0.90568,9e-05,8.78196]
[1777133240022,36.03,77412.52,0.0,0.90568,9e-05,8.78196]
[1777133245444,36.02,77413.02,0.0,0.90574,9e-05,8.7777]
[1777133246002,36.02,77413.02,0.0,0.90574,9e-05,8.7777]
[1777133246031,36.02,77413.02,0.0,0.90574,9e-05,8.7777]
[1777133246105,36.02,77413.92,0.0,0.90583,9e-05,8.77208]
[1777133249022,36.02,77413.93,0.0,0.90583,9e-05,8.77163]
[1777133253480,36.02,77417.71,0.0,0.90623,9e-05,8.74301]
[1777133253524,36.02,77417.71,0.0,0.90623,9e-05,8.74301]
[1777133253913,36.02,77418.22,0.0,0.90628,9e-05,8.73979]
[1777133257011,36.02,77418.22,0.0,0.90628,9e-05,8.73979]
[1777133257022,36.02,77418.22,0.0,0.90628,9e-05,8.73979]
[1777133262804,36.02,77418.63,0.0,0.90633,9e-05,8.73615]
[1777133263027,36.02,77418.63,0.0,0.90633,9e-05,8.73615]
[1777133263122,36.02,77418.63,0.0,0.90633,9e-05,8.73601]
[1777133265996,36.01,77422.81,0.0,0.90671,9e-05,8.71047]
[1777133267034,36.01,77422.81,0.0,0.90671,9e-05,8.71047]
[1777133273046,36.01,77427.1,0.0,0.9071,9e-05,8.68412]
[1777133275903,36.01,77428.17,0.0,0.90719,9e-05,8.67756]
[1777133276024,36.01,77428.17,0.0,0.90719,9e-05,8.67756]
[1777133276269,36.01,77428.17,0.0,0.90719,9e-05,8.67756]
[1777133276324,36.01,77428.75,0.0,0.90725,9e-05,8.67401]
[1777133276522,36.01,77428.75,0.0,0.90725,9e-05,8.67401]
[1777133277075,36.01,77428.8,0.0,0.90725,9e-05,8.67364]
[1777133282109,36.01,77429.25,0.0,0.9073,9e-05,8.6706]
[1777133283032,36.01,77429.25,0.0,0.9073,9e-05,8.6706]
[1777133289508,36.01,77430.29,0.0,0.90739,9e-05,8.66411]
[1777133289530,36.01,77430.29,0.0,0.90739,9e-05,8.66411]
[1777133289763,36.01,77430.29,0.0,0.90739,9e-05,8.66411]
[1777133289777,36.01,77430.29,0.0,0.90739,9e-05,8.66411]
[1777133290165,36.01,77429.54,0.0,0.90733,9e-05,8.66833]
[1777133296208,36.01,77429.33,0.0,0.90732,9e-05,8.66909]
[1777133298193,36.01,77430.43,0.0,0.90742,9e-05,8.66241]
[1777133298273,36.01,77430.43,0.0,0.90742,9e-05,8.66241]
[1777133298295,36.01,77432.05,0.0,0.90756,9e-05,8.65263]
[1777133299032,36.01,77432.05,0.0,0.90756,9e-05,8.65263]
[1777133304264,36.01,77433.34,0.0,0.90768,9e-05,8.64456]
[1777133305702,36.01,77433.18,0.0,0.90767,9e-05,8.64546]
[1777133305770,36.01,77433.18,0.0,0.90767,9e-05,8.64546]
[1777133305959,36.01,77433.18,0.0,0.90767,9e-05,8.64546]
[1777133306026,36.01,77433.18,0.0,0.90767,9e-05,8.64546]
[1777133306277,36.01,77431.49,0.0,0.90752,9e-05,8.65551]
[1777133311312,36.01,77425.85,0.0,0.90707,9e-05,8.68394]
[1777133313033,36.01,77424.21,0.0,0.90693,9e-05,8.69368]
[1777133316461,36.0,77423.81,0.0,0.9069,9e-05,8.69566]
[1777133316348,36.0,77428.13,0.0,0.90728,9e-05,8.66961]
[1777133316521,36.0,77428.13,0.0,0.90728,9e-05,8.66961]
[1777133317355,36.0,77429.94,0.0,0.90744,9e-05,8.65862]
[1777133321795,36.0,77429.9,0.0,0.90745,9e-05,8.65849]
[1777133322023,36.0,77429.9,0.0,0.90745,9e-05,8.65849]
[1777133327424,36.0,77431.87,0.0,0.90763,9e-05,8.64616]
[1777133328515,36.0,77431.87,0.0,0.90763,9e-05,8.64616]
[1777133328774,36.0,77433.01,0.0,0.90773,9e-05,8.63926]
[1777133329028,36.0,77433.01,0.0,0.90773,9e-05,8.63926]
[1777133329439,36.0,77433.3,0.0,0.90776,9e-05,8.63745]
[1777133335480,36.0,77433.24,0.0,0.90776,9e-05,8.63739]
[1777133339070,36.0,77432.84,0.0,0.90772,9e-05,8.63965]
[1777133339509,36.0,77439.35,0.0,0.9083,9e-05,8.60058]
[1777133342598,36.0,77440.34,0.0,0.90838,9e-05,8.59465]
[1777133343539,36.0,77439.69,0.0,0.90833,9e-05,8.59853]
[1777133348533,36.0,77439.23,0.0,0.90829,9e-05,8.60125]
[1777133348572,36.0,77442.24,0.0,0.90855,9e-05,8.58326]
[1777133349579,36.0,77448.01,0.0,0.90905,9e-05,8.54887]
[1777133352227,36.0,77449.18,0.0,0.90915,9e-05,8.54197]
[1777133352253,36.0,77449.92,0.0,0.90922,9e-05,8.53765]
[1777133354614,36.0,77463.29,0.0,0.91038,9e-05,8.45752]
[1777133355806,36.0,77463.29,0.0,0.91038,9e-05,8.45752]
[1777133355938,36.0,77465.67,0.0,0.91059,9e-05,8.4433]
[1777133358233,36.0,77467.89,0.0,0.91078,9e-05,8.43006]
[1777133358503,36.0,77467.89,0.0,0.91078,9e-05,8.43006]
[1777133358641,36.0,77469.59,0.0,0.91093,9e-05,8.41952]
[1777133362286,36.0,77469.49,0.0,0.91093,9e-05,8.41971]
[1777133362385,35.99,77469.49,0.0,0.91094,9e-05,8.41893]
[1777133364470,35.99,77467.33,0.0,0.91076,9e-05,8.43133]
[1777133364526,35.99,77467.33,0.0,0.91076,9e-05,8.43133]
[1777133364503,35.99,77462.01,0.0,0.91031,9e-05,8.46275]
[1777133365692,35.99,77458.07,0.0,0.90997,9e-05,8.48605]
[1777133368714,35.99,77455.05,0.0,0.90971,9e-05,8.50388]
[1777133373748,35.99,77455.05,0.0,0.90974,9e-05,8.49958]
[1777133377777,35.99,77451.71,0.0,0.90946,9e-05,8.51896]
[1777133382812,35.99,77451.48,0.0,0.90945,9e-05,8.51962]
[1777133387847,35.99,77451.48,0.0,0.90946,9e-05,8.51895]
[1777133392882,35.99,77451.91,0.0,0.90951,9e-05,8.5158]
[1777133394895,35.99,77448.68,0.0,0.90923,9e-05,8.53481]
[1777133395903,35.99,77438.04,0.0,0.9083,9e-05,8.59815]
[1777133396909,35.99,77435.31,0.0,0.90806,9e-05,8.61449]
[1777133401945,35.99,77434.7,0.0,0.90801,9e-05,8.61814]
[1777133402952,35.99,77429.79,0.0,0.90758,9e-05,8.64753]
[1777133403986,35.99,77425.47,0.0,0.9072,9e-05,8.67337]
[1777133404965,35.99,77402.26,0.0,0.90513,9e-05,8.81297]
[1777133405973,35.99,77401.91,0.0,0.9051,9e-05,8.81478]
[1777133406980,35.99,77408.04,0.0,0.90566,9e-05,8.77749]
[1777133407910,35.99,77408.04,0.0,0.90566,9e-05,8.77749]
[1777133408218,35.99,77408.04,0.0,0.90566,9e-05,8.77749]
[1777133408315,35.99,77408.04,0.0,0.90566,9e-05,8.77749]
[1777133408416,35.98,77412.0,0.0,0.90601,9e-05,8.75338]
[1777133410032,35.98,77413.6,0.0,0.90616,9e-05,8.74353]
[1777133415255,35.98,77414.96,0.0,0.9063,9e-05,8.73437]
[1777133417257,35.98,77413.69,0.0,0.90619,9e-05,8.74163]
[1777133417271,35.98,77413.69,0.0,0.90619,9e-05,8.74163]
[1777133423866,35.98,77413.18,0.0,0.90616,9e-05,8.74348]
[1777133426025,35.98,77413.16,0.0,0.90617,9e-05,8.74299]
[1777133435178,35.97,77413.21,0.0,0.90625,9e-05,8.7357]
[1777133437452,35.97,77413.21,0.0,0.90625,9e-05,8.7357]
[1777133437519,35.97,77413.21,0.0,0.90625,9e-05,8.7357]
[1777133443233,35.97,77411.52,0.0,0.90612,9e-05,8.74424]
[1777133448269,35.97,77411.38,0.0,0.90612,9e-05,8.74404]
[1777133449276,35.96,77414.23,0.0,0.90638,9e-05,8.72667]
[1777133450031,35.96,77414.23,0.0,0.90638,9e-05,8.72667]
[1777133455318,35.96,77415.01,0.0,0.90646,9e-05,8.72093]
[1777133460353,35.96,77414.95,0.0,0.90647,9e-05,8.72044]
[1777133460718,35.96,77414.95,0.0,0.90647,9e-05,8.72044]
[1777133460776,35.96,77414.95,0.0,0.90647,9e-05,8.72044]
[1777133466395,35.96,77414.11,0.0,0.90641,9e-05,8.72445]
[1777133471431,35.96,77414.5,0.0,0.90646,9e-05,8.72126]
[1777133476466,35.95,77414.23,0.0,0.90645,9e-05,8.72203]
[1777133481500,35.95,77422.71,0.0,0.90721,9e-05,8.67022]
[1777133482508,35.95,77426.23,0.0,0.90753,9e-05,8.64893]
[1777133484029,35.95,77425.98,0.0,0.90751,9e-05,8.65034]
[1777133488651,35.95,77425.65,0.0,0.90748,9e-05,8.65219]
[1777133488770,35.95,77425.61,0.0,0.90748,9e-05,8.65222]
[1777133492578,35.95,77429.97,0.0,0.90791,9e-05,8.62086]
[1777133494019,35.95,77431.07,0.0,0.90801,9e-05,8.61422]
[1777133499627,35.95,77430.68,0.0,0.90798,9e-05,8.61644]
[1777133504663,35.95,77430.44,0.0,0.90796,9e-05,8.6178]
[1777133505592,35.95,77430.44,0.0,0.90796,9e-05,8.6178]
[1777133505772,35.95,77431.08,0.0,0.90801,9e-05,8.61396]
[1777133506024,35.95,77431.08,0.0,0.90801,9e-05,8.61396]
[1777133508022,35.95,77431.33,0.0,0.90803,9e-05,8.61244]
[1777133508691,35.95,77430.97,0.0,0.908,9e-05,8.61459]
[1777133514024,35.95,77431.17,0.0,0.90802,9e-05,8.61337]
[1777133519768,35.95,77434.12,0.0,0.90828,9e-05,8.59582]
[1777133523495,35.95,77434.12,0.0,0.90828,9e-05,8.59582]
[1777133523519,35.95,77434.12,0.0,0.90828,9e-05,8.59582]
[1777133525125,35.95,77432.92,0.0,0.90817,9e-05,8.60307]
[1777133525272,35.95,77432.92,0.0,0.90817,9e-05,8.60307]
[1777133525369,35.95,77432.58,0.0,0.90814,9e-05,8.60511]
[1777133530985,35.95,77432.09,0.0,0.9081,9e-05,8.60804]
[1777133532023,35.95,77430.67,0.0,0.90797,9e-05,8.61654]
[1777133536300,35.95,77427.37,0.0,0.90769,9e-05,8.63618]
[1777133536526,35.95,77427.37,0.0,0.90769,9e-05,8.63618]
[1777133537390,35.95,77429.27,0.0,0.90785,9e-05,8.62475]
[1777133537526,35.95,77429.27,0.0,0.90785,9e-05,8.62475]
[1777133537618,35.95,77430.03,0.0,0.90792,9e-05,8.62017]
[1777133543314,35.95,77429.6,0.0,0.90789,9e-05,8.62263]
[1777133545257,35.95,77427.84,0.0,0.90773,9e-05,8.63313]
[1777133545270,35.95,77427.84,0.0,0.90773,9e-05,8.63313]
[1777133545314,35.95,77422.22,0.0,0.90723,9e-05,8.66681]
[1777133546029,35.95,77422.22,0.0,0.90723,9e-05,8.66681]
[1777133547965,35.95,77415.84,0.0,0.90667,9e-05,8.70486]
[1777133550105,35.95,77413.62,0.0,0.90648,9e-05,8.71808]
[1777133550270,35.95,77413.62,0.0,0.90648,9e-05,8.71808]
[1777133550310,35.95,77413.45,0.0,0.90646,9e-05,8.71895]
[1777133553460,35.95,77414.75,0.0,0.90663,9e-05,8.70587]
[1777133553521,35.95,77414.75,0.0,0.90663,9e-05,8.70587]
[1777133555019,35.94,77433.11,0.0,0.90826,9e-05,8.59528]
[1777133556021,35.94,77447.11,0.0,0.90949,9e-05,8.51144]
[1777133557027,35.94,77447.14,0.0,0.90949,9e-05,8.51117]
[1777133559093,35.94,77446.76,0.0,0.90946,9e-05,8.51322]
[1777133559270,35.94,77446.76,0.0,0.90946,9e-05,8.51322]
[1777133559371,35.94,77446.67,0.0,0.90945,9e-05,8.51376]
[1777133560776,35.94,77446.67,0.0,0.90945,9e-05,8.51376]
[1777133562786,35.94,77446.36,0.0,0.90943,9e-05,8.51527]
[1777133567029,35.94,77442.13,0.0,0.90907,9e-05,8.54012]
[1777133567275,35.94,77442.13,0.0,0.90907,9e-05,8.54012]
[1777133567370,35.94,77441.16,0.0,0.90899,9e-05,8.54561]
[1777133574147,35.94,77439.76,0.0,0.90888,9e-05,8.55302]
[1777133583210,35.94,77438.98,0.0,0.9088,9e-05,8.55813]
[1777133589252,35.94,77439.02,0.0,0.9088,9e-05,8.55815]
[1777133594287,35.94,77437.2,0.0,0.90864,9e-05,8.56921]
[1777133596773,35.94,77437.69,0.0,0.90868,9e-05,8.56631]
[1777133601314,35.94,77436.84,0.0,0.90861,9e-05,8.57147]
[1777133601520,35.94,77436.84,0.0,0.90861,9e-05,8.57147]
[1777133603250,35.94,77439.55,0.0,0.90884,9e-05,8.55536]
[1777133603275,35.94,77439.55,0.0,0.90884,9e-05,8.55536]
[1777133603350,35.94,77439.57,0.0,0.90884,9e-05,8.55528]
[1777133613636,35.94,77439.57,0.0,0.90884,9e-05,8.55528]
[1777133616774,35.94,77439.57,0.0,0.90889,9e-05,8.55024]
[1777133624497,35.94,77438.48,0.0,0.90879,9e-05,8.55685]
[1777133627200,35.94,77438.35,0.0,0.90878,9e-05,8.55764]
[1777133627270,35.94,77438.35,0.0,0.90878,9e-05,8.55764]
[1777133627517,35.94,77438.38,0.0,0.90879,9e-05,8.55747]
[1777133629393,35.94,77438.25,0.0,0.90877,9e-05,8.55825]
[1777133629519,35.94,77438.25,0.0,0.90877,9e-05,8.55825]
[1777133634817,35.94,77439.42,0.0,0.90888,9e-05,8.55132]
[1777133635020,35.94,77439.93,0.0,0.90892,9e-05,8.54829]
[1777133635574,35.94,77440.9,0.0,0.909,9e-05,8.54252]
[1777133640773,35.94,77440.89,0.0,0.909,9e-05,8.54268]
[1777133646656,35.94,77440.6,0.0,0.90897,9e-05,8.54456]
[1777133648280,35.94,77441.88,0.0,0.90909,9e-05,8.53694]
[1777133649816,35.94,77442.11,0.0,0.90911,9e-05,8.53559]
[1777133650028,35.94,77443.18,0.0,0.9092,9e-05,8.52923]
[1777133650128,35.94,77443.18,0.0,0.9092,9e-05,8.52927]
[1777133655719,35.94,77450.05,0.0,0.90979,9e-05,8.48855]
[1777133656726,35.94,77456.18,0.0,0.91032,9e-05,8.45195]
[1777133658633,35.94,77457.67,0.0,0.91045,9e-05,8.44301]
[1777133658780,35.94,77457.67,0.0,0.91045,9e-05,8.44301]
[1777133664782,35.94,77459.22,0.0,0.91059,9e-05,8.43363]
[1777133666774,35.94,77459.22,0.0,0.91059,9e-05,8.43363]
[1777133668008,35.94,77460.23,0.0,0.91068,9e-05,8.42759]
[1777133668021,35.94,77460.23,0.0,0.91068,9e-05,8.42759]
[1777133668811,35.94,77460.41,0.0,0.91069,9e-05,8.42652]
[1777133673845,35.94,77460.26,0.0,0.91073,9e-05,8.42254]
[1777133677349,35.94,77461.8,0.0,0.91086,9e-05,8.41346]
[1777133677519,35.94,77461.8,0.0,0.91086,9e-05,8.41346]
[1777133681042,35.94,77463.88,0.0,0.91103,9e-05,8.40129]
[1777133682257,35.94,77465.53,0.0,0.91117,9e-05,8.39158]
[1777133682278,35.94,77465.53,0.0,0.91117,9e-05,8.39158]
[1777133682283,35.94,77469.74,0.0,0.91153,9e-05,8.36675]
[1777133687944,35.94,77474.34,0.0,0.91191,9e-05,8.34038]
[1777133693985,35.95,77476.15,0.0,0.91205,9e-05,8.33082]
[1777133697007,35.95,77472.25,0.0,0.91171,9e-05,8.35443]
[1777133703053,35.95,77471.93,0.0,0.91167,9e-05,8.35736]
[1777133708087,35.95,77470.62,0.0,0.91155,9e-05,8.36589]
[1777133713122,35.96,77471.31,0.0,0.91159,9e-05,8.36262]
[1777133718158,35.96,77469.8,0.0,0.91145,9e-05,8.37234]
[1777133723193,35.96,77469.95,0.0,0.91146,9e-05,8.37224]
[1777133728228,35.96,77469.95,0.0,0.91144,9e-05,8.37303]
[1777133733264,35.96,77467.94,0.0,0.91131,9e-05,8.38082]
[1777133738299,35.96,77471.19,0.0,0.91157,9e-05,8.36242]
[1777133743333,35.97,77470.86,0.0,0.91153,9e-05,8.36524]
[1777133748369,35.97,77468.87,0.0,0.91135,9e-05,8.37778]
[1777133753404,35.97,77468.73,0.0,0.91133,9e-05,8.37938]
[1777133758439,35.97,77469.11,0.0,0.91135,9e-05,8.3779]
[1777133763473,35.97,77469.16,0.0,0.91134,9e-05,8.37838]
[1777133768509,35.98,77471.11,0.0,0.9115,9e-05,8.36764]
[1777133770522,35.98,77474.58,0.0,0.91179,9e-05,8.3475]
[1777133775557,35.98,77476.3,0.0,0.91192,9e-05,8.33837]
[1777133780593,35.98,77476.43,0.0,0.91192,9e-05,8.33863]
[1777133785627,35.98,77477.18,0.0,0.91197,9e-05,8.33523]
[1777133793684,35.99,77477.48,0.0,0.91202,9e-05,8.32974]
[1777133798719,35.99,77477.52,0.0,0.91204,9e-05,8.32858]
[1777133804760,35.98,77475.85,0.0,0.91191,9e-05,8.3372]
[1777133810804,35.98,77475.15,0.0,0.91187,9e-05,8.34043]
[1777133816845,35.98,77474.83,0.0,0.91186,9e-05,8.34103]
[1777133821880,35.97,77474.25,0.0,0.91182,9e-05,8.34339]
[1777133826915,35.97,77474.2,0.0,0.91183,9e-05,8.34261]
[1777133832015,35.97,77476.18,0.0,0.91202,9e-05,8.32966]
[1777133837050,35.97,77475.57,0.0,0.91198,9e-05,8.33228]
[1777133842093,35.96,77476.07,0.0,0.91204,9e-05,8.32834]
[1777133847127,35.96,77475.16,0.0,0.91197,9e-05,8.33275]
[1777133852163,35.96,77476.1,0.0,0.91211,9e-05,8.32135]
[1777133864247,35.95,77475.17,0.0,0.91206,9e-05,8.32465]
[1777133869281,35.95,77474.75,0.0,0.91204,9e-05,8.3262]
[1777133874317,35.95,77475.99,0.0,0.91216,9e-05,8.31797]
[1777133879352,35.95,77475.9,0.0,0.91216,9e-05,8.31761]
[1777133884386,35.95,77474.16,0.0,0.91203,9e-05,8.32696]
[1777133890428,35.94,77474.63,0.0,0.91209,9e-05,8.32303]
[1777133896470,35.94,77474.04,0.0,0.91205,9e-05,8.32538]
[1777133902513,35.94,77474.6,0.0,0.91212,9e-05,8.32094]
[1777133907548,35.93,77473.87,0.0,0.91207,9e-05,8.32431]
[1777133912583,35.93,77471.67,0.0,0.91193,9e-05,8.3318]
[1777133917617,35.94,77468.4,0.0,0.91164,9e-05,8.3519]
[1777133922652,35.94,77467.84,0.0,0.91159,9e-05,8.35588]
[1777133927687,35.94,77464.54,0.0,0.91129,9e-05,8.37598]
[1777133931715,35.94,77469.48,0.0,0.91171,9e-05,8.34717]
[1777133936751,35.94,77466.49,0.0,0.91144,9e-05,8.36561]
[1777133941786,35.94,77465.28,0.0,0.91133,9e-05,8.3733]
[1777133946821,35.94,77464.55,0.0,0.91131,9e-05,8.37523]
[1777133951855,35.93,77463.19,0.0,0.91123,9e-05,8.38015]
[1777133956891,35.92,77460.68,0.0,0.91106,9e-05,8.39187]
[1777133959911,35.92,77455.15,0.0,0.91061,9e-05,8.42279]
[1777133960919,35.92,77450.8,0.0,0.91025,9e-05,8.44797]
[1777133961926,35.92,77446.97,0.0,0.90992,9e-05,8.47072]
[1777133966961,35.91,77447.27,0.0,0.90995,9e-05,8.46862]
[1777133969925,35.91,77446.71,0.0,0.9099,9e-05,8.47185]
[1777133972774,35.91,77446.44,0.0,0.90993,9e-05,8.46778]
[1777133978038,35.91,77446.02,0.0,0.90992,9e-05,8.46822]
[1777133979871,35.91,77445.6,0.0,0.90989,9e-05,8.47038]
[1777133980025,35.91,77445.6,0.0,0.90989,9e-05,8.47038]
[1777133980052,35.91,77442.75,0.0,0.90965,9e-05,8.48701]
[1777133980346,35.91,77442.75,0.0,0.90965,9e-05,8.48701]
[1777133980521,35.91,77442.75,0.0,0.90965,9e-05,8.48701]
[1777133986098,35.9,77442.95,0.0,0.9097,9e-05,8.4836]
[1777133986591,35.9,77442.95,0.0,0.9097,9e-05,8.4836]
[1777133986784,35.9,77442.95,0.0,0.9097,9e-05,8.4836]
[1777133987105,35.9,77442.85,0.0,0.9097,9e-05,8.48382]
[1777133988776,35.9,77443.16,0.0,0.90973,9e-05,8.4816]
[1777133994155,35.89,77443.04,0.0,0.90976,9e-05,8.4797]
[1777133998170,35.89,77443.29,0.0,0.90979,9e-05,8.47708]
[1777133998276,35.89,77443.29,0.0,0.90979,9e-05,8.47708]
[1777133998959,35.89,77443.29,0.0,0.90979,9e-05,8.47708]
[1777133999025,35.89,77443.29,0.0,0.90979,9e-05,8.47708]
[1777133999060,35.89,77443.29,0.0,0.9098,9e-05,8.47671]
[1777134004226,35.88,77444.54,0.0,0.90994,9e-05,8.46706]
[1777134006774,35.88,77444.26,0.0,0.90992,9e-05,8.46837]
[1777134007247,35.88,77452.88,0.0,0.91068,9e-05,8.41633]
[1777134008254,35.88,77456.22,0.0,0.91097,9e-05,8.39621]
[1777134013289,35.88,77453.24,0.0,0.91073,9e-05,8.41262]
[1777134014517,35.88,77453.24,0.0,0.91073,9e-05,8.41262]
[1777134014773,35.88,77453.24,0.0,0.91073,9e-05,8.41262]
[1777134015726,35.88,77454.02,0.0,0.9108,9e-05,8.40771]
[1777134015771,35.88,77454.02,0.0,0.9108,9e-05,8.40771]
[1777134015872,35.88,77454.46,0.0,0.91084,9e-05,8.40483]
[1777134021344,35.87,77454.3,0.0,0.91085,9e-05,8.40424]
[1777134022333,35.87,77454.3,0.0,0.91085,9e-05,8.40424]
[1777134027386,35.87,77454.13,0.0,0.91086,9e-05,8.4037]
[1777134031578,35.87,77454.5,0.0,0.9109,9e-05,8.40073]
[1777134031778,35.87,77454.5,0.0,0.9109,9e-05,8.40073]
[1777134031825,35.87,77454.57,0.0,0.91096,9e-05,8.39516]
[1777134037023,35.86,77456.72,0.0,0.91115,9e-05,8.38142]
[1777134042492,35.83,77459.46,0.0,0.91159,9e-05,8.35084]
[1777134047527,35.82,77458.88,0.0,0.91159,9e-05,8.35137]
[1777134052565,35.82,77458.12,0.0,0.91156,9e-05,8.35293]
[1777134057600,35.81,77458.45,0.0,0.91162,9e-05,8.34899]
[1777134062636,35.81,77457.95,0.0,0.9116,9e-05,8.35021]
[1777134067671,35.8,77458.68,0.0,0.91169,9e-05,8.34418]
[1777134073713,35.8,77458.55,0.0,0.9117,9e-05,8.34294]
[1777134078748,35.79,77457.72,0.0,0.91166,9e-05,8.34618]
[1777134083782,35.79,77457.2,0.0,0.91164,9e-05,8.34757]
[1777134089824,35.78,77457.21,0.0,0.91167,9e-05,8.3455]
[1777134094860,35.78,77457.61,0.0,0.91177,9e-05,8.33657]
[1777134099895,35.78,77457.53,0.0,0.91179,9e-05,8.33543]
[1777134104929,35.77,77457.34,0.0,0.9118,9e-05,8.33451]
[1777134110971,35.77,77457.29,0.0,0.91183,9e-05,8.33238]
[1777134116007,35.76,77458.19,0.0,0.91193,9e-05,8.3254]
[1777134121041,35.76,77458.05,0.0,0.91194,9e-05,8.32463]
[1777134126077,35.75,77458.07,0.0,0.91198,9e-05,8.32209]
[1777134128091,35.75,77453.78,0.0,0.91162,9e-05,8.34653]
[1777134129098,35.75,77448.92,0.0,0.91121,9e-05,8.37524]
[1777134134133,35.75,77447.83,0.0,0.91113,9e-05,8.38048]
[1777134134377,35.75,77447.83,0.0,0.91113,9e-05,8.38048]
[1777134134775,35.75,77447.83,0.0,0.91113,9e-05,8.38048]
[1777134140175,35.74,77446.15,0.0,0.91102,9e-05,8.38789]
[1777134141924,35.74,77445.79,0.0,0.911,9e-05,8.38942]
[1777134142023,35.74,77445.79,0.0,0.911,9e-05,8.38942]
[1777134142188,35.74,77446.19,0.0,0.91104,9e-05,8.38642]
[1777134144870,35.73,77446.33,0.0,0.91107,9e-05,8.38435]
[1777134145019,35.73,77446.33,0.0,0.91107,9e-05,8.38435]
[1777134150245,35.73,77445.3,0.0,0.91102,9e-05,8.38813]
[1777134151108,35.73,77445.3,0.0,0.91102,9e-05,8.38813]
[1777134151275,35.73,77445.3,0.0,0.91102,9e-05,8.38813]
[1777134151284,35.73,77445.54,0.0,0.91109,9e-05,8.3815]
[1777134152770,35.73,77445.53,0.0,0.91109,9e-05,8.38127]
[1777134155280,35.73,77450.42,0.0,0.91152,9e-05,8.3513]
[1777134155765,35.73,77450.42,0.0,0.91152,9e-05,8.3513]
[1777134155998,35.73,77450.42,0.0,0.91152,9e-05,8.3513]
[1777134156024,35.73,77450.42,0.0,0.91152,9e-05,8.3513]
[1777134156287,35.72,77453.24,0.0,0.91177,9e-05,8.33424]
[1777134158433,35.72,77454.25,0.0,0.91186,9e-05,8.32777]
[1777134158942,35.72,77454.25,0.0,0.91186,9e-05,8.32777]
[1777134159031,35.72,77454.25,0.0,0.91186,9e-05,8.32777]
[1777134159307,35.72,77456.16,0.0,0.91204,9e-05,8.31567]
[1777134164342,35.72,77454.5,0.0,0.91193,9e-05,8.32282]
[1777134169378,35.71,77454.88,0.0,0.91201,9e-05,8.31782]
[1777134174413,35.7,77456.0,0.0,0.91214,9e-05,8.30843]
[1777134179448,35.7,77455.51,0.0,0.91214,9e-05,8.30868]
[1777134184482,35.69,77453.3,0.0,0.91199,9e-05,8.31909]
[1777134187670,35.69,77453.07,0.0,0.91198,9e-05,8.31933]
[1777134188773,35.69,77453.24,0.0,0.912,9e-05,8.31775]
[1777134193511,35.68,77452.6,0.0,0.91197,9e-05,8.31986]
[1777134193523,35.68,77452.6,0.0,0.91197,9e-05,8.31986]
[1777134194428,35.68,77451.93,0.0,0.91194,9e-05,8.32213]
[1777134194525,35.68,77451.93,0.0,0.91194,9e-05,8.32213]
[1777134194553,35.68,77450.45,0.0,0.91182,9e-05,8.33036]
[1777134199587,35.67,77448.69,0.0,0.91171,9e-05,8.33825]
[1777134202781,35.67,77448.52,0.0,0.9117,9e-05,8.33848]
[1777134205630,35.66,77444.9,0.0,0.91141,9e-05,8.35866]
[1777134210664,35.66,77444.67,0.0,0.91142,9e-05,8.35793]
[1777134212341,35.66,77444.67,0.0,0.91142,9e-05,8.35793]
[1777134212527,35.66,77444.89,0.0,0.91149,9e-05,8.3513]
[1777134212865,35.66,77444.89,0.0,0.91149,9e-05,8.3513]
[1777134213023,35.66,77444.89,0.0,0.91149,9e-05,8.3513]
[1777134213124,35.66,77445.2,0.0,0.91152,9e-05,8.34903]
[1777134218349,35.66,77445.12,0.0,0.91153,9e-05,8.3487]
[1777134218778,35.65,77444.95,0.0,0.91154,9e-05,8.34811]
[1777134225219,35.65,77443.89,0.0,0.91147,9e-05,8.35243]
[1777134225270,35.65,77443.89,0.0,0.91147,9e-05,8.35243]
[1777134226200,35.65,77443.89,0.0,0.91148,9e-05,8.35202]
[1777134226285,35.65,77443.89,0.0,0.91148,9e-05,8.35202]
[1777134226301,35.64,77443.97,0.0,0.91149,9e-05,8.35114]
[1777134228790,35.64,77448.64,0.0,0.91191,9e-05,8.32235]
[1777134232771,35.64,77448.7,0.0,0.91193,9e-05,8.32094]
[1777134238234,35.64,77448.35,0.0,0.91192,9e-05,8.32128]
[1777134238267,35.64,77448.35,0.0,0.91192,9e-05,8.32128]
[1777134239041,35.64,77448.0,0.0,0.9119,9e-05,8.32301]
[1777134239277,35.64,77448.0,0.0,0.9119,9e-05,8.32301]
[1777134239281,35.63,77447.62,0.0,0.91187,9e-05,8.32493]
[1777134243895,35.63,77444.2,0.0,0.9116,9e-05,8.34347]
[1777134248775,35.62,77443.84,0.0,0.9116,9e-05,8.34346]
[1777134253965,35.62,77443.36,0.0,0.9116,9e-05,8.34344]
[1777134258251,35.62,77443.8,0.0,0.91164,9e-05,8.34031]
[1777134258278,35.62,77443.8,0.0,0.91164,9e-05,8.34031]
[1777134258374,35.62,77443.93,0.0,0.91166,9e-05,8.33937]
[1777134259713,35.62,77443.5,0.0,0.91162,9e-05,8.34177]
[1777134259774,35.62,77443.5,0.0,0.91162,9e-05,8.34177]
[1777134266049,35.61,77444.23,0.0,0.91171,9e-05,8.33567]
[1777134271084,35.61,77444.4,0.0,0.9118,9e-05,8.32762]
[1777134277126,35.6,77444.44,0.0,0.91184,9e-05,8.32487]
[1777134278620,35.6,77444.5,0.0,0.91185,9e-05,8.3241]
[1777134278778,35.6,77444.5,0.0,0.91185,9e-05,8.3241]
[1777134279140,35.6,77444.59,0.0,0.91186,9e-05,8.32315]
[1777134280773,35.6,77444.52,0.0,0.91186,9e-05,8.32316]
[1777134286190,35.59,77445.57,0.0,0.91201,9e-05,8.31321]
[1777134290246,35.58,77445.41,0.0,0.91202,9e-05,8.31236]
[1777134290273,35.58,77445.41,0.0,0.91202,9e-05,8.31236]
[1777134291117,35.58,77445.59,0.0,0.91204,9e-05,8.31069]
[1777134291280,35.58,77445.59,0.0,0.91204,9e-05,8.31069]
[1777134291350,35.58,77445.22,0.0,0.91202,9e-05,8.3123]
[1777134296487,35.58,77445.68,0.0,0.91208,9e-05,8.30837]
[1777134298770,35.57,77445.91,0.0,0.91214,9e-05,8.30407]
[1777134304319,35.56,77444.93,0.0,0.9121,9e-05,8.30645]
[1777134305253,35.56,77444.93,0.0,0.9121,9e-05,8.30645]
[1777134305271,35.56,77444.93,0.0,0.9121,9e-05,8.30645]
[1777134306020,35.56,77444.76,0.0,0.9121,9e-05,8.30688]
[1777134306278,35.56,77444.76,0.0,0.9121,9e-05,8.30688]
[1777134306332,35.56,77445.05,0.0,0.91213,9e-05,8.30457]
[1777134311368,35.55,77445.2,0.0,0.91218,9e-05,8.3008]
[1777134316403,35.55,77446.02,0.0,0.91229,9e-05,8.29306]
[1777134316777,35.55,77446.02,0.0,0.91229,9e-05,8.29306]
[1777134322259,35.54,77444.7,0.0,0.91222,9e-05,8.29814]
[1777134322274,35.54,77444.7,0.0,0.91222,9e-05,8.29814]
[1777134322842,35.54,77444.7,0.0,0.91223,9e-05,8.29758]
[1777134323026,35.54,77444.7,0.0,0.91223,9e-05,8.29758]
[1777134323452,35.54,77445.27,0.0,0.91229,9e-05,8.29362]
[1777134329257,35.53,77445.2,0.0,0.91231,9e-05,8.29182]
[1777134330769,35.53,77445.19,0.0,0.91234,9e-05,8.28969]
[1777134335539,35.53,77445.65,0.0,0.91244,9e-05,8.28098]
[1777134335770,35.52,77445.57,0.0,0.91246,9e-05,8.27986]
[1777134336216,35.52,77445.57,0.0,0.91246,9e-05,8.27986]
[1777134336279,35.52,77445.57,0.0,0.91246,9e-05,8.27986]
[1777134336543,35.52,77445.73,0.0,0.91248,9e-05,8.27838]
[1777134341578,35.51,77445.3,0.0,0.91248,9e-05,8.27831]
[1777134342772,35.51,77445.3,0.0,0.91248,9e-05,8.27831]
[1777134348626,35.51,77445.41,0.0,0.91254,9e-05,8.27401]
[1777134353662,35.5,77445.71,0.0,0.9126,9e-05,8.26967]
[1777134358696,35.49,77445.65,0.0,0.91263,9e-05,8.26752]
[1777134360605,35.49,77445.77,0.0,0.91265,9e-05,8.26631]
[1777134360769,35.49,77445.77,0.0,0.91265,9e-05,8.26631]
[1777134361318,35.49,77445.77,0.0,0.91265,9e-05,8.26631]
[1777134361532,35.49,77445.77,0.0,0.91265,9e-05,8.26631]
[1777134361420,35.49,77445.78,0.0,0.91266,9e-05,8.26575]
[1777134367808,35.49,77448.1,0.0,0.91289,9e-05,8.24951]
[1777134368783,35.48,77448.21,0.0,0.91291,9e-05,8.24794]
[1777134376823,35.47,77447.96,0.0,0.91295,9e-05,8.24537]
[1777134382333,35.47,77447.96,0.0,0.91295,9e-05,8.24537]
[1777134382522,35.47,77447.96,0.0,0.91295,9e-05,8.24537]
[1777134383529,35.47,77447.96,0.0,0.91298,9e-05,8.24315]
[1777134383773,35.47,77448.19,0.0,0.913,9e-05,8.24134]
[1777134383830,35.47,77448.19,0.0,0.91301,9e-05,8.24091]
[1777134390144,35.46,77448.24,0.0,0.91304,9e-05,8.23889]
[1777134390245,35.46,77432.82,0.0,0.91172,9e-05,8.33021]
[1777134390924,35.46,77390.65,0.0,0.90801,9e-05,8.58408]
[1777134391929,35.46,77390.41,0.0,0.90805,9e-05,8.58007]
[1777134392937,35.46,77386.01,0.0,0.90766,9e-05,8.60627]
[1777134393641,35.46,77386.01,0.0,0.90766,9e-05,8.60627]
[1777134395957,35.45,77390.89,0.0,0.90812,9e-05,8.57521]
[1777134397770,35.45,77393.58,0.0,0.90836,9e-05,8.55835]
[1777134403006,35.44,77395.57,0.0,0.90859,9e-05,8.54326]
[1777134407151,35.44,77394.57,0.0,0.90852,9e-05,8.54785]
[1777134409497,35.44,77396.87,0.0,0.90874,9e-05,8.53294]
[1777134409506,35.44,77396.87,0.0,0.90874,9e-05,8.53294]
[1777134409592,35.44,77398.1,0.0,0.90886,9e-05,8.52456]
[1777134409628,35.44,77398.1,0.0,0.90886,9e-05,8.52456]
[1777134413282,35.43,77401.35,0.0,0.90916,9e-05,8.504]
[1777134415979,35.43,77398.41,0.0,0.90892,9e-05,8.5205]
[1777134416027,35.43,77398.41,0.0,0.90892,9e-05,8.5205]
[1777134416097,35.43,77393.91,0.0,0.90852,9e-05,8.54734]
[1777134420348,35.43,77391.59,0.0,0.90834,9e-05,8.55993]
[1777134421132,35.42,77379.1,0.0,0.90723,9e-05,8.63489]
[1777134422140,35.42,77373.8,0.0,0.90676,9e-05,8.66661]
[1777134423564,35.42,77373.8,0.0,0.90676,9e-05,8.66661]
[1777134423771,35.42,77373.55,0.0,0.90675,9e-05,8.66747]
[1777134424154,35.42,77373.2,0.0,0.90673,9e-05,8.66894]
[1777134426168,35.42,77366.27,0.0,0.90612,9e-05,8.70996]
[1777134427175,35.41,77362.64,0.0,0.9058,9e-05,8.73154]
[1777134430047,35.41,77361.09,0.0,0.90567,9e-05,8.74006]
[1777134435231,35.41,77358.71,0.0,0.90546,9e-05,8.75381]
[1777134437245,35.41,77354.59,0.0,0.90509,9e-05,8.77879]
[1777134442280,35.41,77353.31,0.0,0.90498,9e-05,8.78652]
[1777134447315,35.41,77353.2,0.0,0.90497,9e-05,8.78706]
[1777134450339,35.41,77374.28,0.0,0.90689,9e-05,8.65791]
[1777134451346,35.41,77383.55,0.0,0.90777,9e-05,8.59625]
[1777134452353,35.41,77382.9,0.0,0.90772,9e-05,8.60008]
[1777134455276,35.41,77382.36,0.0,0.90768,9e-05,8.60273]
[1777134457283,35.4,77380.73,0.0,0.90755,9e-05,8.61164]
[1777134458395,35.4,77375.6,0.0,0.9071,9e-05,8.64211]
[1777134460023,35.4,77373.93,0.0,0.90695,9e-05,8.65197]
[1777134460276,35.4,77373.93,0.0,0.90695,9e-05,8.65197]
[1777134460409,35.4,77374.52,0.0,0.90701,9e-05,8.64802]
[1777134463639,35.4,77376.19,0.0,0.90717,9e-05,8.63716]
[1777134463430,35.4,77392.67,0.0,0.90865,9e-05,8.53654]
[1777134464437,35.4,77402.87,0.0,0.90956,9e-05,8.47431]
[1777134465444,35.4,77411.75,0.0,0.91035,9e-05,8.42033]
[1777134467186,35.4,77413.45,0.0,0.91051,9e-05,8.40984]
[1777134472492,35.39,77411.95,0.0,0.91039,9e-05,8.41751]
[1777134473558,35.39,77411.95,0.0,0.91039,9e-05,8.41751]
[1777134473768,35.39,77411.95,0.0,0.9104,9e-05,8.41705]
[1777134479541,35.39,77411.84,0.0,0.91041,9e-05,8.41658]
[1777134481754,35.39,77411.81,0.0,0.91041,9e-05,8.41632]
[1777134481781,35.39,77411.81,0.0,0.91041,9e-05,8.41632]
[1777134482563,35.39,77411.74,0.0,0.91041,9e-05,8.41652]
[1777134485274,35.39,77410.31,0.0,0.91029,9e-05,8.42471]
[1777134487271,35.39,77406.78,0.0,0.90998,9e-05,8.44558]
[1777134487528,35.39,77406.78,0.0,0.90998,9e-05,8.44558]
[1777134487597,35.38,77405.17,0.0,0.90984,9e-05,8.45506]
[1777134492634,35.38,77401.4,0.0,0.90953,9e-05,8.47644]
[1777134492964,35.38,77401.4,0.0,0.90953,9e-05,8.47644]
[1777134495654,35.38,77396.55,0.0,0.90911,9e-05,8.50491]
[1777134500691,35.37,77395.45,0.0,0.90905,9e-05,8.50945]
[1777134506733,35.37,77396.15,0.0,0.90914,9e-05,8.50312]
[1777134511768,35.36,77396.15,0.0,0.90921,9e-05,8.4965]
[1777134517810,35.36,77410.89,0.0,0.91054,9e-05,8.40532]
[1777134518817,35.36,77416.42,0.0,0.91103,9e-05,8.37177]
[1777134521782,35.36,77417.04,0.0,0.91109,9e-05,8.36775]
[1777134523606,35.36,77417.07,0.0,0.91109,9e-05,8.36743]
[1777134527789,35.36,77417.36,0.0,0.91113,9e-05,8.36496]
[1777134528028,35.36,77417.36,0.0,0.91113,9e-05,8.36496]
[1777134528110,35.36,77417.74,0.0,0.91116,9e-05,8.36253]
[1777134532914,35.36,77421.22,0.0,0.91148,9e-05,8.34093]
[1777134539963,35.35,77421.29,0.0,0.91149,9e-05,8.33979]
[1777134546006,35.35,77424.23,0.0,0.91176,9e-05,8.32157]
[1777134551040,35.35,77424.19,0.0,0.91176,9e-05,8.32146]
[1777134555070,35.35,77429.78,0.0,0.91225,9e-05,8.28765]
[1777134561112,35.35,77428.59,0.0,0.91215,9e-05,8.29466]
[1777134566147,35.35,77428.06,0.0,0.9121,9e-05,8.29771]
[1777134569169,35.35,77420.19,0.0,0.91142,9e-05,8.34491]
[1777134574228,35.35,77420.52,0.0,0.9115,9e-05,8.33754]
[1777134581277,35.35,77419.97,0.0,0.91146,9e-05,8.34024]
[1777134586311,35.35,77420.31,0.0,0.91149,9e-05,8.33778]
[1777134591347,35.35,77419.94,0.0,0.91147,9e-05,8.33961]
[1777134596382,35.34,77420.28,0.0,0.9115,9e-05,8.33718]
[1777134598396,35.34,77423.67,0.0,0.9118,9e-05,8.31666]
[1777134603431,35.34,77422.89,0.0,0.91174,9e-05,8.32115]
[1777134608465,35.34,77422.04,0.0,0.91167,9e-05,8.32597]
[1777134615514,35.34,77422.24,0.0,0.91169,9e-05,8.32434]
[1777134620550,35.34,77422.27,0.0,0.9117,9e-05,8.32385]
[1777134628606,35.34,77421.94,0.0,0.91167,9e-05,8.32537]
[1777134632635,35.34,77426.68,0.0,0.91213,9e-05,8.29179]
[1777134633642,35.34,77433.21,0.0,0.9127,9e-05,8.25261]
[1777134634649,35.34,77437.91,0.0,0.91311,9e-05,8.22447]
[1777134636663,35.34,77437.91,0.0,0.9131,9e-05,8.22461]
[1777134638677,35.34,77441.77,0.0,0.91343,9e-05,8.2017]
[1777134643712,35.34,77442.26,0.0,0.91347,9e-05,8.19935]
[1777134648748,35.34,77442.22,0.0,0.91345,9e-05,8.2002]
[1777134653783,35.34,77442.18,0.0,0.91344,9e-05,8.20102]
[1777134659826,35.35,77441.72,0.0,0.91339,9e-05,8.20445]
[1777134667882,35.35,77441.63,0.0,0.91337,9e-05,8.20595]
[1777134672917,35.35,77441.45,0.0,0.91335,9e-05,8.20756]
[1777134677951,35.35,77440.95,0.0,0.9133,9e-05,8.21104]
[1777134682986,35.35,77441.41,0.0,0.91333,9e-05,8.20879]
[1777134688023,35.35,77443.06,0.0,0.91347,9e-05,8.19946]
[1777134693059,35.35,77443.07,0.0,0.9135,9e-05,8.1951]
[1777134698094,35.36,77441.85,0.0,0.91339,9e-05,8.20294]
[1777134702121,35.36,77432.55,0.0,0.91258,9e-05,8.25898]
[1777134709170,35.36,77433.58,0.0,0.91267,9e-05,8.25303]
[1777134714206,35.36,77433.33,0.0,0.91265,9e-05,8.25472]
[1777134719241,35.36,77432.32,0.0,0.91255,9e-05,8.26099]
[1777134721255,35.36,77428.51,0.0,0.91222,9e-05,8.28388]
[1777134726290,35.36,77427.19,0.0,0.91211,9e-05,8.2918]
[1777134734346,35.36,77426.91,0.0,0.91208,9e-05,8.29352]
[1777134739381,35.36,77426.3,0.0,0.91203,9e-05,8.29725]
[1777134740387,35.36,77429.42,0.0,0.9123,9e-05,8.27854]
[1777134746429,35.36,77428.28,0.0,0.9122,9e-05,8.28556]
[1777134751465,35.36,77425.58,0.0,0.91201,9e-05,8.29688]
[1777134755492,35.36,77422.49,0.0,0.91174,9e-05,8.31535]
[1777134760528,35.36,77424.17,0.0,0.91189,9e-05,8.30503]
[1777134766570,35.36,77423.27,0.0,0.91182,9e-05,8.31017]
[1777134771605,35.36,77425.01,0.0,0.91197,9e-05,8.29948]
[1777134777646,35.36,77424.76,0.0,0.91195,9e-05,8.3007]
[1777134782681,35.36,77413.17,0.0,0.91095,9e-05,8.3702]
[1777134783689,35.36,77402.76,0.0,0.91003,9e-05,8.43291]
[1777134784695,35.36,77398.34,0.0,0.90964,9e-05,8.4594]
[1777134789731,35.36,77397.47,0.0,0.90957,9e-05,8.46463]
[1777134792752,35.35,77392.15,0.0,0.9091,9e-05,8.4968]
[1777134795175,35.35,77390.67,0.0,0.90897,9e-05,8.5056]
[1777134797523,35.35,77390.65,0.0,0.90897,9e-05,8.50553]
[1777134797787,35.35,77386.12,0.0,0.90856,9e-05,8.53295]
[1777134798902,35.35,77386.12,0.0,0.90856,9e-05,8.53295]
[1777134799020,35.35,77384.38,0.0,0.90841,9e-05,8.54338]
[1777134804112,35.35,77382.12,0.0,0.90822,9e-05,8.55622]
[1777134809871,35.35,77378.78,0.0,0.90794,9e-05,8.57546]
[1777134811885,35.35,77373.86,0.0,0.90754,9e-05,8.6001]
[1777134812894,35.35,77365.92,0.0,0.90683,9e-05,8.64838]
[1777134814908,35.35,77360.2,0.0,0.90632,9e-05,8.68285]
[1777134815331,35.35,77360.2,0.0,0.90632,9e-05,8.68285]
[1777134820950,35.34,77361.58,0.0,0.90645,9e-05,8.67408]
[1777134825984,35.34,77356.09,0.0,0.90595,9e-05,8.70719]
[1777134830013,35.34,77360.26,0.0,0.90636,9e-05,8.67988]
[1777134835047,35.34,77359.03,0.0,0.90627,9e-05,8.68579]
[1777134840083,35.33,77360.04,0.0,0.90639,9e-05,8.67801]
[1777134842096,35.33,77355.42,0.0,0.90597,9e-05,8.7057]
[1777134848142,35.33,77357.27,0.0,0.90617,9e-05,8.69231]
[1777134855192,35.32,77357.37,0.0,0.90622,9e-05,8.68944]
[1777134860227,35.32,77356.61,0.0,0.90617,9e-05,8.69255]
[1777134861238,35.32,77366.38,0.0,0.90706,9e-05,8.63237]
[1777134862526,35.32,77366.38,0.0,0.90706,9e-05,8.63237]
[1777134862583,35.32,77380.24,0.0,0.90832,9e-05,8.54753]
[1777134863251,35.31,77383.46,0.0,0.90861,9e-05,8.52783]
[1777134868286,35.31,77385.38,0.0,0.90878,9e-05,8.51577]
[1777134870300,35.31,77406.03,0.0,0.91062,9e-05,8.39047]
[1777134871307,35.31,77417.56,0.0,0.91167,9e-05,8.31613]
[1777134872313,35.31,77415.9,0.0,0.91153,9e-05,8.32636]
[1777134877348,35.31,77415.63,0.0,0.9115,9e-05,8.32791]
[1777134880845,35.31,77415.79,0.0,0.91152,9e-05,8.32678]
[1777134881021,35.31,77415.79,0.0,0.91152,9e-05,8.32678]
[1777134886174,35.31,77415.32,0.0,0.91149,9e-05,8.32911]
[1777134886413,35.31,77410.99,0.0,0.91111,9e-05,8.35512]
[1777134887383,35.31,77410.99,0.0,0.91111,9e-05,8.35512]
[1777134887529,35.31,77410.99,0.0,0.91111,9e-05,8.35512]
[1777134887532,35.31,77409.8,0.0,0.911,9e-05,8.36253]
[1777134891479,35.31,77410.04,0.0,0.91101,9e-05,8.3617]
[1777134891527,35.31,77410.04,0.0,0.91101,9e-05,8.3617]
[1777134891580,35.32,77409.34,0.0,0.91095,9e-05,8.36613]
[1777134894489,35.32,77410.19,0.0,0.91102,9e-05,8.36141]
[1777134900511,35.32,77409.5,0.0,0.91094,9e-05,8.36699]
[1777134905546,35.32,77412.6,0.0,0.91119,9e-05,8.34932]
[1777134906297,35.32,77412.6,0.0,0.91119,9e-05,8.34932]
[1777134906522,35.32,77412.6,0.0,0.91119,9e-05,8.34932]
[1777134906552,35.32,77412.21,0.0,0.91116,9e-05,8.35191]
[1777134911588,35.33,77412.93,0.0,0.9112,9e-05,8.3487]
[1777134916622,35.33,77411.84,0.0,0.91109,9e-05,8.35636]
[1777134920953,35.33,77410.93,0.0,0.911,9e-05,8.36248]
[1777134921024,35.33,77410.93,0.0,0.911,9e-05,8.36248]
[1777134921100,35.33,77424.35,0.0,0.91217,9e-05,8.28191]
[1777134921657,35.33,77428.17,0.0,0.9125,9e-05,8.25895]
[1777134926693,35.33,77429.31,0.0,0.9126,9e-05,8.25209]
[1777134929530,35.33,77430.68,0.0,0.91272,9e-05,8.24386]
[1777134930096,35.33,77430.68,0.0,0.91272,9e-05,8.24386]
[1777134930280,35.33,77429.49,0.0,0.91262,9e-05,8.25099]
[1777134930721,35.33,77430.85,0.0,0.91274,9e-05,8.24282]
[1777134933402,35.33,77431.04,0.0,0.9128,9e-05,8.23676]
[1777134933518,35.33,77431.04,0.0,0.9128,9e-05,8.23676]
[1777134933742,35.33,77426.99,0.0,0.91245,9e-05,8.26104]
[1777134935797,35.33,77424.65,0.0,0.91224,9e-05,8.27504]
[1777134936581,35.33,77424.84,0.0,0.91226,9e-05,8.27383]
[1777134936632,35.33,77424.84,0.0,0.91226,9e-05,8.27383]
[1777134936763,35.33,77412.6,0.0,0.91119,9e-05,8.3474]
[1777134937769,35.33,77412.12,0.0,0.91116,9e-05,8.35012]
[1777134939691,35.33,77410.22,0.0,0.91099,9e-05,8.3614]
[1777134944818,35.33,77410.33,0.0,0.911,9e-05,8.36078]
[1777134949854,35.33,77410.82,0.0,0.91104,9e-05,8.3579]
[1777134954889,35.33,77409.89,0.0,0.91096,9e-05,8.36362]
[1777134955837,35.33,77409.89,0.0,0.91096,9e-05,8.36362]
[1777134956886,35.33,77409.36,0.0,0.91091,9e-05,8.36684]
[1777134957024,35.33,77409.36,0.0,0.91091,9e-05,8.36684]
[1777134957107,35.33,77409.32,0.0,0.91091,9e-05,8.36709]
[1777134962946,35.33,77409.28,0.0,0.9109,9e-05,8.36745]
[1777134964965,35.33,77423.23,0.0,0.91212,9e-05,8.28351]
[1777134965967,35.33,77453.33,0.0,0.91471,9e-05,8.10356]
[1777134966974,35.33,77458.86,0.0,0.91518,8e-05,8.07093]
[1777134968427,35.33,77459.65,0.0,0.91524,8e-05,8.06651]
[1777134968525,35.33,77459.65,0.0,0.91524,8e-05,8.06651]
[1777134969995,35.33,77454.14,0.0,0.91477,8e-05,8.09978]
[1777134972009,35.33,77449.11,0.0,0.91433,9e-05,8.13019]
[1777134973779,35.33,77448.86,0.0,0.91431,9e-05,8.13188]
[1777134974055,35.33,77448.86,0.0,0.91431,9e-05,8.13188]
[1777134974123,35.33,77447.46,0.0,0.91418,9e-05,8.14039]
[1777134974277,35.33,77447.46,0.0,0.91418,9e-05,8.14039]
[1777134977044,35.33,77443.93,0.0,0.91388,9e-05,8.16192]
[1777134978051,35.33,77440.11,0.0,0.91355,9e-05,8.18489]
[1777134978334,35.33,77440.11,0.0,0.91355,9e-05,8.18489]
[1777134980497,35.34,77437.87,0.0,0.91335,9e-05,8.19849]
[1777134980520,35.34,77437.87,0.0,0.91335,9e-05,8.19849]
[1777134981072,35.34,77438.97,0.0,0.91344,9e-05,8.192]
[1777134986107,35.34,77436.81,0.0,0.91325,9e-05,8.20531]
[1777134992149,35.34,77436.81,0.0,0.91329,9e-05,8.20087]
[1777134995170,35.34,77433.43,0.0,0.913,9e-05,8.22134]
[1777134996177,35.34,77425.07,0.0,0.91227,9e-05,8.2716]
[1777134998192,35.34,77423.18,0.0,0.91211,9e-05,8.2829]
[1777134999199,35.34,77418.75,0.0,0.91172,9e-05,8.30948]
[1777135000206,35.34,77415.19,0.0,0.91141,9e-05,8.3311]
[1777135002219,35.34,77411.63,0.0,0.91109,9e-05,8.35286]
[1777135007056,35.34,77410.61,0.0,0.911,9e-05,8.35939]
[1777135007773,35.34,77410.57,0.0,0.91099,9e-05,8.35976]
[1777135013299,35.34,77410.74,0.0,0.91099,9e-05,8.3596]
[1777135017362,35.34,77409.72,0.0,0.9109,9e-05,8.36612]
[1777135017758,35.34,77409.72,0.0,0.9109,9e-05,8.36612]
[1777135017788,35.34,77409.72,0.0,0.9109,9e-05,8.36612]
[1777135017890,35.34,77407.6,0.0,0.91071,9e-05,8.37902]
[1777135018337,35.34,77404.34,0.0,0.91042,9e-05,8.3988]
[1777135019344,35.34,77401.27,0.0,0.91015,9e-05,8.41742]
[1777135021358,35.34,77396.04,0.0,0.90968,9e-05,8.44913]
[1777135022365,35.34,77387.86,0.0,0.90896,9e-05,8.49873]
[1777135024378,35.34,77384.81,0.0,0.90869,9e-05,8.51705]
[1777135026392,35.34,77377.93,0.0,0.90807,9e-05,8.55866]
[1777135030421,35.34,77372.9,0.0,0.90763,9e-05,8.58857]
[1777135035455,35.34,77369.44,0.0,0.90734,9e-05,8.60855]
[1777135036297,35.34,77369.44,0.0,0.90734,9e-05,8.60855]
[1777135041498,35.34,77370.48,0.0,0.90745,9e-05,8.60074]
[1777135044518,35.33,77374.49,0.0,0.90782,9e-05,8.57559]
[1777135049555,35.33,77375.08,0.0,0.90789,9e-05,8.57105]
[1777135051568,35.33,77371.51,0.0,0.90762,9e-05,8.58751]
[1777135055604,35.33,77367.0,0.0,0.90722,9e-05,8.61421]
[1777135059633,35.33,77355.54,0.0,0.90619,9e-05,8.68373]
[1777135060639,35.33,77352.21,0.0,0.90588,9e-05,8.70419]
[1777135063174,35.33,77351.84,0.0,0.90585,9e-05,8.70645]
[1777135065039,35.33,77351.26,0.0,0.9058,9e-05,8.70998]
[1777135065128,35.33,77351.13,0.0,0.90579,9e-05,8.71077]
[1777135066682,35.33,77346.57,0.0,0.90537,9e-05,8.73876]
[1777135069053,35.33,77344.98,0.0,0.90522,9e-05,8.74849]
[1777135069122,35.33,77344.87,0.0,0.90521,9e-05,8.7491]
[1777135070710,35.33,77338.56,0.0,0.90463,9e-05,8.78782]
[1777135072723,35.33,77335.0,0.0,0.90431,9e-05,8.8095]
[1777135074303,35.33,77336.45,0.0,0.90444,9e-05,8.80039]
[1777135074523,35.33,77336.45,0.0,0.90444,9e-05,8.80039]
[1777135074738,35.32,77336.42,0.0,0.90444,9e-05,8.80042]
[1777135079773,35.32,77336.53,0.0,0.90446,9e-05,8.79899]
[1777135082794,35.32,77329.79,0.0,0.90384,9e-05,8.84014]
[1777135083801,35.32,77326.24,0.0,0.90355,9e-05,8.85991]
[1777135084809,35.32,77303.04,0.0,0.90136,9e-05,9.00377]
[1777135085815,35.32,77305.19,0.0,0.90157,9e-05,8.99003]
[1777135090044,35.31,77305.95,0.0,0.90166,9e-05,8.98453]
[1777135090073,35.31,77305.95,0.0,0.90166,9e-05,8.9842]
[1777135094057,35.31,77304.82,0.0,0.90155,9e-05,8.99161]
[1777135094138,35.32,77304.82,0.0,0.90149,9e-05,8.9955]
[1777135095885,35.34,77301.24,0.0,0.90105,0.0001,9.02448]
[1777135096896,35.35,77239.86,0.0,0.89504,0.0001,9.4128]
[1777135097929,35.35,77239.86,0.0,0.89504,0.0001,9.4128]
[1777135097938,35.33,77204.51,0.0,0.89158,0.0001,9.63111]
[1777135098399,35.33,77204.51,0.0,0.89158,0.0001,9.63111]
[1777135098906,35.32,77187.57,0.0,0.88989,0.0001,9.73668]
[1777135099916,35.31,77188.95,0.0,0.8901,0.0001,9.72355]
[1777135100370,35.31,77188.95,0.0,0.8901,0.0001,9.72355]
[1777135100922,35.29,77189.01,0.0,0.89025,0.0001,9.71406]
[1777135101338,35.29,77189.01,0.0,0.89025,0.0001,9.71406]
[1777135101930,35.28,77193.96,0.0,0.89082,0.0001,9.67846]
[1777135102843,35.28,77193.96,0.0,0.89082,0.0001,9.67846]
[1777135102937,35.27,77195.73,0.0,0.89105,0.0001,9.66374]
[1777135103944,35.27,77202.13,0.0,0.89176,0.0001,9.61964]
[1777135105777,35.26,77204.02,0.0,0.89199,0.0001,9.60506]
[1777135105957,35.25,77207.28,0.0,0.8924,0.0001,9.57887]
[1777135106576,35.25,77207.28,0.0,0.8924,0.0001,9.57887]
[1777135108979,35.2,77198.31,0.0,0.89178,0.0001,9.6179]
[1777135109987,35.2,77200.33,0.0,0.89202,0.0001,9.60262]
[1777135111958,35.19,77200.12,0.0,0.89203,0.0001,9.60189]
[1777135112107,35.19,77200.12,0.0,0.89203,0.0001,9.60189]
[1777135112122,35.19,77204.66,0.0,0.89257,0.0001,9.56573]
[1777135114015,35.18,77224.41,0.0,0.8946,0.0001,9.43748]
[1777135115022,35.18,77240.55,0.0,0.89621,0.0001,9.33434]
[1777135116282,35.18,77240.55,0.0,0.89621,0.0001,9.33434]
[1777135116326,35.18,77240.78,0.0,0.89624,0.0001,9.3324]
[1777135117036,35.18,77230.33,0.0,0.89521,0.0001,9.39825]
[1777135118043,35.18,77234.24,0.0,0.89561,0.0001,9.37285]
[1777135119050,35.17,77237.4,0.0,0.89593,0.0001,9.35262]
[1777135120057,35.17,77232.38,0.0,0.89543,0.0001,9.38434]
[1777135122071,35.17,77225.92,0.0,0.89479,0.0001,9.42501]
[1777135126099,35.17,77229.42,0.0,0.89516,0.0001,9.4018]
[1777135130203,35.17,77233.54,0.0,0.89558,0.0001,9.37481]
[1777135131142,35.17,77236.84,0.0,0.89591,0.0001,9.35369]
[1777135132150,35.17,77240.01,0.0,0.89623,0.0001,9.33344]
[1777135137193,35.17,77244.25,0.0,0.89666,0.0001,9.306]
[1777135138199,35.17,77248.56,0.0,0.89708,0.0001,9.27864]
[1777135141221,35.17,77252.49,0.0,0.89747,0.0001,9.25376]
[1777135146256,35.17,77261.03,0.0,0.8983,0.0001,9.1999]
[1777135148270,35.17,77265.91,0.0,0.89878,0.0001,9.16929]
[1777135151290,35.17,77261.89,0.0,0.89838,0.0001,9.19503]
[1777135156326,35.17,77257.43,0.0,0.89794,0.0001,9.22363]
[1777135159347,35.17,77253.35,0.0,0.89753,0.0001,9.24959]
[1777135162368,35.17,77258.13,0.0,0.898,0.0001,9.21951]
[1777135167402,35.17,77259.45,0.0,0.89812,0.0001,9.21161]
[1777135172439,35.17,77259.68,0.0,0.89818,0.0001,9.20573]
[1777135175244,35.17,77259.86,0.0,0.8982,0.0001,9.20469]
[1777135175338,35.17,77260.63,0.0,0.89827,0.0001,9.19995]
[1777135177474,35.17,77264.59,0.0,0.89865,0.0001,9.17534]
[1777135180284,35.17,77265.68,0.0,0.89876,0.0001,9.16863]
[1777135180285,35.17,77264.41,0.0,0.89863,0.0001,9.17678]
[1777135180495,35.18,77268.17,0.0,0.89899,0.0001,9.15325]
[1777135184047,35.18,77267.01,0.0,0.89888,0.0001,9.16089]
[1777135184146,35.18,77267.98,0.0,0.89897,0.0001,9.15494]
[1777135185530,35.18,77281.67,0.0,0.90028,0.0001,9.06927]
[1777135186537,35.18,77284.72,0.0,0.90058,0.0001,9.05007]
[1777135187879,35.18,77284.72,0.0,0.90058,0.0001,9.05007]
[1777135187917,35.18,77286.84,0.0,0.90078,0.0001,9.03673]
[1777135194028,35.18,77286.15,0.0,0.90072,0.0001,9.0408]
[1777135194126,35.18,77286.79,0.0,0.90078,0.0001,9.03673]
[1777135194619,35.18,77286.79,0.0,0.90078,0.0001,9.03673]
[1777135194769,35.18,77286.79,0.0,0.90078,0.0001,9.03673]
[1777135196607,35.18,77290.53,0.0,0.90114,0.0001,9.01318]
[1777135198035,35.18,77290.53,0.0,0.90114,0.0001,9.01318]
[1777135198130,35.18,77291.89,0.0,0.90127,0.0001,9.00465]
[1777135199090,35.18,77291.89,0.0,0.90127,0.0001,9.00465]
[1777135199271,35.18,77291.89,0.0,0.90127,0.0001,9.00465]
[1777135204387,35.18,77295.53,0.0,0.90162,0.0001,8.98192]
[1777135204532,35.18,77294.24,0.0,0.9015,0.0001,8.99003]
[1777135204615,35.18,77294.24,0.0,0.9015,0.0001,8.99003]
[1777135204773,35.18,77294.24,0.0,0.9015,0.0001,8.99003]
[1777135204905,35.18,77294.24,0.0,0.9015,0.0001,8.99003]
[1777135205019,35.18,77294.24,0.0,0.9015,0.0001,8.99003]
[1777135205097,35.18,77293.32,0.0,0.90141,0.0001,8.9958]
[1777135207684,35.18,77288.8,0.0,0.90098,0.0001,9.02411]
[1777135208523,35.18,77288.8,0.0,0.90098,0.0001,9.02411]
[1777135208772,35.18,77288.8,0.0,0.90098,0.0001,9.02411]
[1777135209149,35.18,77288.8,0.0,0.90098,0.0001,9.02411]
[1777135209269,35.18,77288.8,0.0,0.90098,0.0001,9.02411]
[1777135209348,35.18,77287.42,0.0,0.90084,0.0001,9.03272]
[1777135209704,35.18,77291.68,0.0,0.90125,0.0001,9.00602]
[1777135210696,35.18,77291.68,0.0,0.90125,0.0001,9.00602]
[1777135210710,35.18,77305.13,0.0,0.90253,9e-05,8.92206]
[1777135211717,35.18,77308.94,0.0,0.90289,9e-05,8.89846]
[1777135213939,35.18,77308.12,0.0,0.90281,9e-05,8.90373]
[1777135214341,35.18,77308.12,0.0,0.90281,9e-05,8.90373]
[1777135214371,35.18,77307.1,0.0,0.90271,9e-05,8.91024]
[1777135214524,35.18,77307.1,0.0,0.90271,9e-05,8.91024]
[1777135214999,35.18,77307.1,0.0,0.90271,9e-05,8.91024]
[1777135215019,35.18,77307.1,0.0,0.90271,9e-05,8.91024]
[1777135216501,35.18,77308.88,0.0,0.90287,9e-05,8.89947]
[1777135216519,35.18,77308.88,0.0,0.90287,9e-05,8.89947]
[1777135221965,35.18,77307.4,0.0,0.90272,9e-05,8.90952]
[1777135222031,35.18,77307.4,0.0,0.90272,9e-05,8.90952]
[1777135222067,35.18,77308.4,0.0,0.90281,9e-05,8.90344]
[1777135223585,35.18,77309.2,0.0,0.90289,9e-05,8.89863]
[1777135223785,35.18,77309.2,0.0,0.90289,9e-05,8.89863]
[1777135225815,35.18,77301.72,0.0,0.90219,9e-05,8.94472]
[1777135226704,35.18,77301.72,0.0,0.90219,9e-05,8.94472]
[1777135226772,35.18,77301.72,0.0,0.90219,9e-05,8.94472]
[1777135226822,35.18,77299.06,0.0,0.90193,9e-05,8.96143]
[1777135227643,35.18,77299.06,0.0,0.90193,9e-05,8.96143]
[1777135227773,35.18,77299.06,0.0,0.90193,9e-05,8.96143]
[1777135228621,35.18,77299.65,0.0,0.90199,9e-05,8.95783]
[1777135228773,35.18,77299.65,0.0,0.90199,9e-05,8.95783]
[1777135231857,35.18,77313.01,0.0,0.90329,9e-05,8.86968]
[1777135232864,35.18,77321.61,0.0,0.9041,9e-05,8.81618]
[1777135234134,35.18,77321.61,0.0,0.9041,9e-05,8.81618]
[1777135234277,35.18,77321.61,0.0,0.9041,9e-05,8.81618]
[1777135234365,35.18,77321.21,0.0,0.90406,9e-05,8.81863]
[1777135236053,35.18,77322.14,0.0,0.90415,9e-05,8.81283]
[1777135236275,35.18,77322.14,0.0,0.90415,9e-05,8.81283]
[1777135236894,35.18,77326.24,0.0,0.90453,9e-05,8.78739]
[1777135237899,35.18,77339.87,0.0,0.9058,9e-05,8.7031]
[1777135238906,35.18,77342.97,0.0,0.90609,9e-05,8.68375]
[1777135241574,35.18,77343.28,0.0,0.90612,9e-05,8.6814]
[1777135241785,35.18,77343.28,0.0,0.90612,9e-05,8.6814]
[1777135242314,35.18,77343.28,0.0,0.90612,9e-05,8.6814]
[1777135242315,35.18,77343.59,0.0,0.90615,9e-05,8.67927]
[1777135242533,35.18,77343.59,0.0,0.90615,9e-05,8.67927]
[1777135244948,35.18,77338.75,0.0,0.9057,9e-05,8.70991]
[1777135246336,35.18,77338.75,0.0,0.9057,9e-05,8.70991]
[1777135246520,35.18,77338.4,0.0,0.90566,9e-05,8.71253]
[1777135247458,35.18,77338.4,0.0,0.90566,9e-05,8.71253]
[1777135247522,35.18,77338.94,0.0,0.9057,9e-05,8.70965]
[1777135247968,35.18,77339.1,0.0,0.90571,9e-05,8.70912]
[1777135248571,35.18,77339.1,0.0,0.90571,9e-05,8.70912]
[1777135248776,35.18,77339.1,0.0,0.90571,9e-05,8.70912]
[1777135250815,35.18,77340.16,0.0,0.90579,9e-05,8.7035]
[1777135251024,35.18,77340.16,0.0,0.90579,9e-05,8.7035]
[1777135256026,35.19,77341.0,0.0,0.90583,9e-05,8.70107]
[1777135256590,35.19,77341.0,0.0,0.90583,9e-05,8.70107]
[1777135256774,35.19,77341.0,0.0,0.90583,9e-05,8.70107]
[1777135257032,35.19,77340.01,0.0,0.90573,9e-05,8.70764]
[1777135258202,35.19,77340.01,0.0,0.90573,9e-05,8.70764]
[1777135258272,35.19,77340.01,0.0,0.90573,9e-05,8.70764]
[1777135260801,35.2,77338.21,0.0,0.90555,9e-05,8.72006]
[1777135261021,35.2,77338.21,0.0,0.90555,9e-05,8.72006]
[1777135261699,35.2,77336.52,0.0,0.90538,9e-05,8.73092]
[1777135261771,35.2,77336.52,0.0,0.90538,9e-05,8.73092]
[1777135262068,35.2,77339.93,0.0,0.90569,9e-05,8.71029]
[1777135263075,35.2,77345.01,0.0,0.90616,9e-05,8.67909]
[1777135265088,35.2,77349.25,0.0,0.90654,9e-05,8.65332]
[1777135266232,35.2,77349.25,0.0,0.90654,9e-05,8.65332]
[1777135266275,35.2,77349.25,0.0,0.90654,9e-05,8.65332]
[1777135266376,35.2,77349.25,0.0,0.90654,9e-05,8.65332]
[1777135266470,35.2,77353.17,0.0,0.9069,9e-05,8.62941]
[1777135266528,35.2,77353.17,0.0,0.9069,9e-05,8.62941]
[1777135268437,35.2,77353.03,0.0,0.90688,9e-05,8.63048]
[1777135268520,35.2,77353.03,0.0,0.90688,9e-05,8.63048]
[1777135270124,35.2,77358.61,0.0,0.90738,9e-05,8.59688]
[1777135272504,35.2,77359.74,0.0,0.90749,9e-05,8.58983]
[1777135272519,35.2,77359.74,0.0,0.90749,9e-05,8.58983]
[1777135273115,35.2,77356.75,0.0,0.90722,9e-05,8.60804]
[1777135273270,35.2,77356.75,0.0,0.90722,9e-05,8.60804]
[1777135273306,35.2,77356.44,0.0,0.90719,9e-05,8.6098]
[1777135274098,35.2,77356.44,0.0,0.90719,9e-05,8.6098]
[1777135274270,35.2,77356.44,0.0,0.90719,9e-05,8.6098]
[1777135275659,35.2,77357.32,0.0,0.90727,9e-05,8.60408]
[1777135275777,35.2,77357.32,0.0,0.90727,9e-05,8.60408]
[1777135276554,35.2,77355.47,0.0,0.90711,9e-05,8.61529]
[1777135276775,35.2,77355.47,0.0,0.90711,9e-05,8.61529]
[1777135277173,35.2,77350.02,0.0,0.90661,9e-05,8.6486]
[1777135277770,35.2,77350.02,0.0,0.90661,9e-05,8.6486]
[1777135278028,35.2,77350.02,0.0,0.90661,9e-05,8.6486]
[1777135279227,35.2,77349.15,0.0,0.90654,9e-05,8.65373]
[1777135279272,35.2,77349.15,0.0,0.90654,9e-05,8.65373]
[1777135280765,35.2,77351.13,0.0,0.90671,9e-05,8.64188]
[1777135281036,35.2,77351.13,0.0,0.90671,9e-05,8.64188]
[1777135284210,35.2,77350.75,0.0,0.90669,9e-05,8.64357]
[1777135284269,35.2,77350.75,0.0,0.90669,9e-05,8.64357]
[1777135284311,35.2,77350.81,0.0,0.9067,9e-05,8.64298]
[1777135285336,35.2,77350.81,0.0,0.9067,9e-05,8.64298]
[1777135285518,35.2,77350.81,0.0,0.9067,9e-05,8.64298]
[1777135289367,35.2,77347.78,0.0,0.90642,9e-05,8.66151]
[1777135289528,35.2,77347.78,0.0,0.90642,9e-05,8.66151]
[1777135290307,35.2,77349.12,0.0,0.90654,9e-05,8.65341]
[1777135290452,35.2,77349.12,0.0,0.90654,9e-05,8.65341]
[1777135290522,35.2,77349.12,0.0,0.90654,9e-05,8.65341]
[1777135290408,35.2,77348.33,0.0,0.90647,9e-05,8.65843]
[1777135291479,35.2,77348.33,0.0,0.90647,9e-05,8.65843]
[1777135291522,35.2,77348.33,0.0,0.90647,9e-05,8.65843]
[1777135291272,35.2,77348.64,0.0,0.90654,9e-05,8.65169]
[1777135293370,35.2,77346.35,0.0,0.90633,9e-05,8.66593]
[1777135293528,35.2,77346.35,0.0,0.90633,9e-05,8.66593]
[1777135294467,35.2,77346.63,0.0,0.90635,9e-05,8.66434]
[1777135294522,35.2,77346.63,0.0,0.90635,9e-05,8.66434]
[1777135294485,35.2,77345.61,0.0,0.90625,9e-05,8.67075]
[1777135295300,35.2,77345.05,0.0,0.9062,9e-05,8.67432]
[1777135295677,35.2,77345.05,0.0,0.9062,9e-05,8.67432]
[1777135295774,35.2,77345.05,0.0,0.9062,9e-05,8.67432]
[1777135297736,35.2,77348.13,0.0,0.90648,9e-05,8.6556]
[1777135297770,35.2,77348.13,0.0,0.90648,9e-05,8.6556]
[1777135303356,35.2,77347.82,0.0,0.90644,9e-05,8.65839]
[1777135305085,35.2,77347.82,0.0,0.90644,9e-05,8.65839]
[1777135305271,35.2,77347.82,0.0,0.90644,9e-05,8.65839]
[1777135305371,35.2,77346.14,0.0,0.90628,9e-05,8.669]
[1777135306827,35.2,77343.82,0.0,0.90607,9e-05,8.6834]
[1777135307027,35.2,77343.82,0.0,0.90607,9e-05,8.6834]
[1777135312420,35.2,77341.97,0.0,0.90589,9e-05,8.69532]
[1777135313975,35.2,77342.08,0.0,0.9059,9e-05,8.69471]
[1777135314025,35.2,77342.08,0.0,0.9059,9e-05,8.69471]
[1777135314434,35.2,77341.44,0.0,0.90584,9e-05,8.69873]
[1777135317157,35.2,77341.45,0.0,0.90584,9e-05,8.69881]
[1777135317273,35.2,77341.45,0.0,0.90584,9e-05,8.69881]
[1777135321372,35.2,77343.25,0.0,0.906,9e-05,8.68802]
[1777135321532,35.2,77343.25,0.0,0.906,9e-05,8.68802]
[1777135321483,35.2,77345.73,0.0,0.90622,9e-05,8.67283]
[1777135322320,35.2,77345.73,0.0,0.90622,9e-05,8.67283]
[1777135322534,35.2,77345.73,0.0,0.90622,9e-05,8.67283]
[1777135322490,35.2,77346.89,0.0,0.90634,9e-05,8.66538]
[1777135327525,35.21,77347.31,0.0,0.90637,9e-05,8.66334]
[1777135330977,35.21,77347.44,0.0,0.90637,9e-05,8.66276]
[1777135331022,35.21,77347.44,0.0,0.90637,9e-05,8.66276]
[1777135331283,35.21,77347.44,0.0,0.90637,9e-05,8.66276]
[1777135331521,35.21,77347.44,0.0,0.90637,9e-05,8.66276]
[1777135331556,35.21,77347.44,0.0,0.90637,9e-05,8.66297]
[1777135332386,35.21,77347.44,0.0,0.90637,9e-05,8.66297]
[1777135332560,35.21,77351.09,0.0,0.9067,9e-05,8.64063]
[1777135333567,35.21,77355.74,0.0,0.90713,9e-05,8.61179]
[1777135334517,35.21,77355.74,0.0,0.90713,9e-05,8.61179]
[1777135334773,35.21,77355.94,0.0,0.90715,9e-05,8.61031]
[1777135340617,35.2,77357.49,0.0,0.90732,9e-05,8.59937]
[1777135343041,35.2,77355.83,0.0,0.90717,9e-05,8.60935]
[1777135343275,35.2,77355.83,0.0,0.90717,9e-05,8.60935]
[1777135344648,35.2,77362.04,0.0,0.90774,9e-05,8.57067]
[1777135347669,35.2,77365.04,0.0,0.90802,9e-05,8.55181]
[1777135349789,35.2,77365.09,0.0,0.90803,9e-05,8.55136]
[1777135350030,35.2,77365.09,0.0,0.90803,9e-05,8.55136]
[1777135351697,35.2,77369.28,0.0,0.90846,9e-05,8.52048]
[1777135352704,35.2,77376.07,0.0,0.90907,9e-05,8.47876]
[1777135354149,35.2,77376.07,0.0,0.90907,9e-05,8.47876]
[1777135354151,35.2,77379.49,0.0,0.90938,9e-05,8.45786]
[1777135355669,35.2,77377.43,0.0,0.90919,9e-05,8.4704]
[1777135355725,35.2,77376.1,0.0,0.90907,9e-05,8.47847]
[1777135360693,35.2,77377.01,0.0,0.90916,9e-05,8.47276]
[1777135360776,35.2,77377.01,0.0,0.90916,9e-05,8.47276]
[1777135366802,35.2,77376.44,0.0,0.90911,9e-05,8.47612]
[1777135368364,35.2,77372.9,0.0,0.90879,9e-05,8.49771]
[1777135370687,35.2,77372.2,0.0,0.90873,9e-05,8.50191]
[1777135370776,35.2,77372.2,0.0,0.90873,9e-05,8.50191]
[1777135371527,35.2,77372.2,0.0,0.90873,9e-05,8.50191]
[1777135371602,35.2,77371.15,0.0,0.90864,9e-05,8.50823]
[1777135374304,35.2,77369.35,0.0,0.90848,9e-05,8.51915]
[1777135374530,35.2,77369.35,0.0,0.90848,9e-05,8.51915]
[1777135377567,35.2,77366.67,0.0,0.90823,9e-05,8.53608]
[1777135377776,35.2,77370.19,0.0,0.90854,9e-05,8.51487]
[1777135380752,35.2,77372.16,0.0,0.9087,9e-05,8.50385]
[1777135380772,35.2,77372.16,0.0,0.9087,9e-05,8.50385]
[1777135381896,35.2,77370.84,0.0,0.90858,9e-05,8.51225]
[1777135382021,35.2,77370.84,0.0,0.90858,9e-05,8.51225]
[1777135382123,35.2,77372.41,0.0,0.90871,9e-05,8.50299]
[1777135386031,35.2,77373.15,0.0,0.90877,9e-05,8.4991]
[1777135386288,35.2,77373.15,0.0,0.90877,9e-05,8.4991]
[1777135386388,35.2,77378.29,0.0,0.90923,9e-05,8.46771]
[1777135390970,35.2,77385.49,0.0,0.90988,9e-05,8.42397]
[1777135391753,35.2,77385.49,0.0,0.90988,9e-05,8.42397]
[1777135391771,35.2,77385.49,0.0,0.90988,9e-05,8.42397]
[1777135393910,35.2,77385.25,0.0,0.90985,9e-05,8.42555]
[1777135394021,35.2,77385.25,0.0,0.90985,9e-05,8.42555]
[1777135394122,35.2,77385.51,0.0,0.90988,9e-05,8.42403]
[1777135394997,35.2,77392.77,0.0,0.91052,9e-05,8.38001]
[1777135395712,35.2,77392.77,0.0,0.91052,9e-05,8.38001]
[1777135395774,35.2,77392.77,0.0,0.91052,9e-05,8.38001]
[1777135398766,35.2,77390.53,0.0,0.91032,9e-05,8.39396]
[1777135399028,35.2,77390.53,0.0,0.91032,9e-05,8.39396]
[1777135399122,35.2,77385.65,0.0,0.90988,9e-05,8.42371]
[1777135401917,35.21,77387.71,0.0,0.91006,9e-05,8.41133]
[1777135402022,35.21,77387.71,0.0,0.91006,9e-05,8.41133]
[1777135402047,35.21,77387.47,0.0,0.91004,9e-05,8.41288]
[1777135407083,35.21,77386.16,0.0,0.90992,9e-05,8.42131]
[1777135409309,35.21,77386.57,0.0,0.90995,9e-05,8.41892]
[1777135409525,35.21,77386.57,0.0,0.90995,9e-05,8.41892]
[1777135415415,35.21,77393.16,0.0,0.91057,9e-05,8.37488]
[1777135415527,35.21,77393.16,0.0,0.91057,9e-05,8.37488]
[1777135416617,35.21,77393.33,0.0,0.91058,9e-05,8.37403]
[1777135416773,35.21,77393.7,0.0,0.91061,9e-05,8.37197]
[1777135417152,35.21,77393.79,0.0,0.91062,9e-05,8.37162]
[1777135422188,35.21,77393.31,0.0,0.91056,9e-05,8.37552]
[1777135425769,35.21,77393.33,0.0,0.91055,9e-05,8.37601]
[1777135426024,35.21,77393.33,0.0,0.91055,9e-05,8.37601]
[1777135431511,35.22,77393.43,0.0,0.91056,9e-05,8.37582]
[1777135431525,35.22,77393.43,0.0,0.91056,9e-05,8.37582]
[1777135431598,35.22,77393.51,0.0,0.91055,9e-05,8.37616]
[1777135432604,35.22,77393.51,0.0,0.91055,9e-05,8.37616]
[1777135432774,35.22,77393.47,0.0,0.91054,9e-05,8.37662]
[1777135438300,35.22,77392.66,0.0,0.91045,9e-05,8.38278]
[1777135439539,35.22,77392.66,0.0,0.91045,9e-05,8.38278]
[1777135439775,35.22,77392.66,0.0,0.91045,9e-05,8.38298]
[1777135442112,35.22,77390.7,0.0,0.91027,9e-05,8.39529]
[1777135442277,35.22,77390.7,0.0,0.91027,9e-05,8.39529]
[1777135442328,35.22,77392.21,0.0,0.9104,9e-05,8.38632]
[1777135447363,35.22,77391.76,0.0,0.91035,9e-05,8.39009]
[1777135449202,35.23,77391.89,0.0,0.91036,9e-05,8.3895]
[1777135449274,35.23,77391.89,0.0,0.91036,9e-05,8.3895]
[1777135454412,35.23,77391.56,0.0,0.91031,9e-05,8.39275]
[1777135461528,35.23,77391.98,0.0,0.91033,9e-05,8.39105]
[1777135461536,35.23,77391.96,0.0,0.91032,9e-05,8.39181]
[1777135461776,35.23,77391.96,0.0,0.91032,9e-05,8.39181]
[1777135462002,35.23,77391.96,0.0,0.91032,9e-05,8.39181]
[1777135462019,35.23,77391.96,0.0,0.91032,9e-05,8.39181]
[1777135464482,35.23,77401.85,0.0,0.91119,9e-05,8.3326]
[1777135465489,35.23,77407.26,0.0,0.91166,9e-05,8.30006]
[1777135465804,35.23,77407.26,0.0,0.91166,9e-05,8.30006]
[1777135466022,35.23,77407.26,0.0,0.91166,9e-05,8.30006]
[1777135468964,35.23,77408.72,0.0,0.91178,9e-05,8.29178]
[1777135469025,35.23,77408.72,0.0,0.91178,9e-05,8.29178]
[1777135469664,35.23,77408.72,0.0,0.91178,9e-05,8.29178]
[1777135469718,35.24,77408.08,0.0,0.91172,9e-05,8.29599]
[1777135469772,35.24,77408.08,0.0,0.91172,9e-05,8.29599]
[1777135475559,35.24,77407.91,0.0,0.91174,9e-05,8.29291]
[1777135476563,35.24,77407.91,0.0,0.91174,9e-05,8.29291]
[1777135479086,35.24,77410.72,0.0,0.91198,9e-05,8.27647]
[1777135479279,35.24,77410.72,0.0,0.91198,9e-05,8.27647]
[1777135479587,35.24,77410.6,0.0,0.91197,9e-05,8.27737]
[1777135484622,35.24,77410.7,0.0,0.91196,9e-05,8.27767]
[1777135488649,35.24,77405.29,0.0,0.91148,9e-05,8.31101]
[1777135489657,35.24,77397.97,0.0,0.91083,9e-05,8.35542]
[1777135491671,35.24,77394.56,0.0,0.91053,9e-05,8.37625]
[1777135496706,35.25,77394.26,0.0,0.91046,9e-05,8.38109]
[1777135500734,35.25,77400.52,0.0,0.911,9e-05,8.34371]
[1777135502748,35.25,77403.08,0.0,0.91124,9e-05,8.32763]
[1777135507784,35.25,77402.94,0.0,0.91123,9e-05,8.32783]
[1777135510805,35.25,77411.05,0.0,0.91194,9e-05,8.27884]
[1777135512819,35.25,77414.03,0.0,0.91219,9e-05,8.26204]
[1777135514175,35.25,77414.03,0.0,0.91219,9e-05,8.26204]
[1777135517767,35.26,77414.59,0.0,0.91221,9e-05,8.26062]
[1777135517854,35.26,77420.08,0.0,0.91268,9e-05,8.2285]
[1777135519983,35.26,77419.3,0.0,0.9126,9e-05,8.2337]
[1777135520025,35.26,77419.3,0.0,0.9126,9e-05,8.2337]
[1777135520084,35.26,77421.24,0.0,0.91276,9e-05,8.22245]
[1777135525910,35.26,77419.18,0.0,0.91257,9e-05,8.23608]
[1777135530945,35.26,77417.62,0.0,0.91242,9e-05,8.2459]
[1777135535981,35.27,77417.74,0.0,0.91246,9e-05,8.24158]
[1777135540015,35.27,77412.74,0.0,0.91201,9e-05,8.2728]
[1777135545044,35.27,77413.72,0.0,0.91208,9e-05,8.26808]
[1777135550079,35.28,77416.1,0.0,0.91227,9e-05,8.25449]
[1777135555114,35.28,77415.74,0.0,0.91224,9e-05,8.25678]
[1777135560150,35.28,77415.39,0.0,0.91218,9e-05,8.26112]
[1777135565187,35.29,77415.46,0.0,0.91214,9e-05,8.26385]
[1777135570222,35.29,77413.48,0.0,0.91193,9e-05,8.27806]
[1777135575257,35.29,77415.18,0.0,0.91208,9e-05,8.26783]
[1777135580292,35.29,77415.92,0.0,0.91215,9e-05,8.26341]
[1777135585343,35.29,77416.14,0.0,0.91217,9e-05,8.26209]
[1777135587357,35.29,77422.24,0.0,0.9127,9e-05,8.22548]
[1777135592442,35.29,77423.99,0.0,0.9129,9e-05,8.20939]
[1777135596255,35.3,77424.0,0.0,0.91288,9e-05,8.21121]
[1777135600941,35.3,77420.27,0.0,0.91255,9e-05,8.23393]
[1777135605680,35.3,77419.13,0.0,0.91245,9e-05,8.24098]
[1777135605781,35.3,77419.13,0.0,0.91245,9e-05,8.24098]
[1777135605773,35.3,77419.29,0.0,0.91246,9e-05,8.24007]
[1777135606287,35.3,77419.29,0.0,0.91246,9e-05,8.24007]
[1777135611268,35.3,77417.68,0.0,0.91232,9e-05,8.24998]
[1777135611524,35.3,77417.68,0.0,0.91232,9e-05,8.24998]
[1777135611668,35.3,77417.68,0.0,0.91232,9e-05,8.24998]
[1777135611782,35.3,77417.68,0.0,0.91232,9e-05,8.24998]
[1777135611736,35.3,77419.06,0.0,0.91244,9e-05,8.24173]
[1777135617567,35.3,77419.18,0.0,0.91244,9e-05,8.24131]
[1777135622819,35.3,77419.39,0.0,0.91246,9e-05,8.24014]
[1777135623024,35.3,77418.86,0.0,0.91242,9e-05,8.24273]
[1777135629652,35.29,77418.95,0.0,0.91245,9e-05,8.24069]
[1777135631665,35.29,77410.39,0.0,0.91171,9e-05,8.29189]
[1777135632214,35.29,77410.39,0.0,0.91171,9e-05,8.29189]
[1777135632275,35.29,77410.39,0.0,0.91171,9e-05,8.29189]
[1777135633070,35.29,77411.29,0.0,0.91179,9e-05,8.28645]
[1777135633274,35.29,77411.29,0.0,0.91179,9e-05,8.28645]
[1777135633679,35.29,77411.11,0.0,0.91177,9e-05,8.28751]
[1777135638055,35.29,77409.9,0.0,0.91167,9e-05,8.29469]
[1777135638276,35.29,77409.9,0.0,0.91167,9e-05,8.29469]
[1777135642966,35.29,77410.57,0.0,0.91173,9e-05,8.29048]
[1777135643030,35.29,77410.57,0.0,0.91173,9e-05,8.29048]
[1777135644444,35.29,77409.2,0.0,0.91161,9e-05,8.2987]
[1777135644529,35.29,77409.2,0.0,0.91161,9e-05,8.2987]
[1777135644757,35.29,77410.62,0.0,0.91173,9e-05,8.29011]
[1777135646770,35.29,77403.64,0.0,0.91112,9e-05,8.3321]
[1777135647428,35.29,77403.64,0.0,0.91112,9e-05,8.3321]
[1777135647521,35.29,77403.64,0.0,0.91112,9e-05,8.3321]
[1777135652812,35.29,77403.36,0.0,0.91115,9e-05,8.32822]
[1777135653301,35.29,77403.36,0.0,0.91115,9e-05,8.32822]
[1777135653522,35.29,77403.36,0.0,0.91115,9e-05,8.32822]
[1777135653669,35.29,77403.36,0.0,0.91115,9e-05,8.32822]
[1777135653775,35.29,77403.36,0.0,0.91115,9e-05,8.32822]
[1777135653820,35.29,77403.06,0.0,0.91113,9e-05,8.32993]
[1777135658854,35.29,77403.07,0.0,0.91114,9e-05,8.32928]
[1777135663890,35.29,77391.31,0.0,0.9101,9e-05,8.3998]
[1777135664896,35.29,77386.88,0.0,0.90971,9e-05,8.42653]
[1777135665904,35.29,77387.04,0.0,0.90973,9e-05,8.42532]
[1777135666025,35.29,77387.04,0.0,0.90973,9e-05,8.42532]
[1777135666278,35.29,77387.04,0.0,0.90973,9e-05,8.42532]
[1777135668925,35.29,77380.35,0.0,0.90914,9e-05,8.4655]
[1777135670939,35.29,77376.36,0.0,0.90879,9e-05,8.48944]
[1777135672953,35.28,77370.56,0.0,0.90828,9e-05,8.52401]
[1777135674901,35.28,77370.56,0.0,0.90828,9e-05,8.52401]
[1777135675020,35.28,77371.08,0.0,0.90833,9e-05,8.52041]
[1777135676040,35.28,77370.64,0.0,0.90829,9e-05,8.52267]
[1777135676270,35.28,77370.64,0.0,0.90829,9e-05,8.52267]
[1777135676317,35.28,77370.88,0.0,0.90832,9e-05,8.52115]
[1777135678712,35.28,77371.03,0.0,0.90833,9e-05,8.52017]
[1777135678775,35.28,77371.03,0.0,0.90833,9e-05,8.52017]
[1777135678875,35.28,77379.46,0.0,0.9091,9e-05,8.46842]
[1777135680007,35.28,77377.41,0.0,0.90892,9e-05,8.48022]
[1777135681723,35.28,77377.41,0.0,0.90892,9e-05,8.48022]
[1777135681776,35.28,77377.41,0.0,0.90892,9e-05,8.48022]
[1777135681886,35.28,77377.41,0.0,0.90892,9e-05,8.48022]
[1777135682027,35.28,77377.41,0.0,0.90893,9e-05,8.47987]
[1777135682058,35.28,77379.03,0.0,0.90907,9e-05,8.47002]
[1777135687636,35.28,77379.02,0.0,0.90908,9e-05,8.46941]
[1777135687773,35.28,77379.02,0.0,0.90908,9e-05,8.46941]
[1777135690927,35.27,77381.52,0.0,0.90933,9e-05,8.45259]
[1777135691021,35.27,77383.83,0.0,0.90954,9e-05,8.43825]
[1777135691558,35.27,77383.83,0.0,0.90954,9e-05,8.43825]
[1777135691771,35.27,77383.83,0.0,0.90954,9e-05,8.43825]
[1777135691863,35.27,77387.64,0.0,0.90988,9e-05,8.41483]
[1777135693092,35.27,77391.9,0.0,0.91027,9e-05,8.38852]
[1777135696741,35.27,77394.45,0.0,0.9105,9e-05,8.37266]
[1777135696773,35.27,77394.45,0.0,0.9105,9e-05,8.37266]
[1777135698128,35.27,77405.55,0.0,0.91149,9e-05,8.30501]
[1777135699858,35.27,77405.55,0.0,0.91149,9e-05,8.30501]
[1777135699924,35.27,77409.26,0.0,0.91181,9e-05,8.28255]
[1777135700028,35.27,77409.26,0.0,0.91181,9e-05,8.28255]
[1777135700666,35.27,77409.26,0.0,0.91181,9e-05,8.28255]
[1777135700781,35.27,77409.26,0.0,0.91181,9e-05,8.28255]
[1777135706184,35.27,77410.11,0.0,0.91189,9e-05,8.27701]
[1777135711222,35.27,77409.98,0.0,0.91193,9e-05,8.27256]
[1777135714543,35.26,77407.39,0.0,0.91171,9e-05,8.28767]
[1777135714771,35.26,77407.39,0.0,0.91171,9e-05,8.28767]
[1777135715706,35.26,77406.85,0.0,0.91167,9e-05,8.29047]
[1777135715782,35.26,77406.85,0.0,0.91167,9e-05,8.29047]
[1777135715808,35.26,77407.92,0.0,0.91177,9e-05,8.28393]
[1777135721293,35.26,77410.41,0.0,0.91202,9e-05,8.26625]
[1777135727538,35.25,77410.63,0.0,0.91206,9e-05,8.26367]
[1777135727776,35.25,77410.63,0.0,0.91206,9e-05,8.26367]
[1777135730354,35.25,77410.67,0.0,0.91209,9e-05,8.26136]
[1777135730525,35.25,77410.67,0.0,0.91209,9e-05,8.26136]
[1777135730527,35.25,77410.38,0.0,0.91207,9e-05,8.26269]
[1777135733183,35.25,77409.25,0.0,0.91199,9e-05,8.26866]
[1777135733276,35.25,77409.25,0.0,0.91199,9e-05,8.26866]
[1777135738412,35.24,77410.81,0.0,0.91216,9e-05,8.25683]
[1777135742815,35.24,77411.38,0.0,0.91223,9e-05,8.2522]
[1777135743022,35.24,77411.86,0.0,0.91227,9e-05,8.24892]
[1777135744355,35.24,77412.66,0.0,0.91235,9e-05,8.24372]
[1777135744527,35.24,77412.66,0.0,0.91235,9e-05,8.24372]
[1777135744624,35.23,77412.89,0.0,0.91237,9e-05,8.24195]
[1777135749765,35.23,77413.41,0.0,0.91244,9e-05,8.23733]
[1777135750028,35.23,77414.84,0.0,0.91257,9e-05,8.22835]
[1777135755531,35.23,77418.57,0.0,0.91292,9e-05,8.20387]
[1777135758180,35.22,77417.91,0.0,0.91288,9e-05,8.20718]
[1777135758274,35.22,77417.91,0.0,0.91288,9e-05,8.20718]
[1777135758552,35.22,77417.81,0.0,0.91287,9e-05,8.20745]
[1777135763587,35.22,77420.95,0.0,0.91317,9e-05,8.18699]
[1777135764658,35.22,77420.95,0.0,0.91317,9e-05,8.18699]
[1777135764769,35.22,77420.95,0.0,0.91317,9e-05,8.18699]
[1777135770635,35.21,77420.47,0.0,0.91316,9e-05,8.18774]
[1777135771816,35.21,77420.47,0.0,0.91316,9e-05,8.18774]
[1777135771881,35.21,77423.49,0.0,0.91347,9e-05,8.16441]
[1777135773410,35.21,77423.12,0.0,0.91344,9e-05,8.16636]
[1777135773518,35.21,77423.12,0.0,0.91344,9e-05,8.16636]
[1777135777783,35.21,77423.22,0.0,0.91346,9e-05,8.1647]
[1777135778022,35.21,77423.22,0.0,0.91346,9e-05,8.1647]
[1777135777788,35.21,77421.58,0.0,0.91332,9e-05,8.17427]
[1777135783726,35.21,77422.64,0.0,0.91344,9e-05,8.16627]
[1777135788761,35.2,77422.54,0.0,0.91345,9e-05,8.16551]
[1777135793796,35.2,77421.57,0.0,0.91339,9e-05,8.16998]
[1777135794284,35.2,77421.57,0.0,0.91339,9e-05,8.16998]
[1777135799838,35.2,77421.79,0.0,0.91343,9e-05,8.16702]
[1777135805880,35.19,77421.8,0.0,0.91345,9e-05,8.16534]
[1777135808248,35.19,77421.85,0.0,0.91346,9e-05,8.16451]
[1777135808252,35.19,77421.85,0.0,0.91346,9e-05,8.16451]
[1777135808284,35.19,77421.85,0.0,0.91346,9e-05,8.16451]
[1777135808902,35.19,77421.84,0.0,0.91347,9e-05,8.16431]
[1777135813937,35.19,77421.67,0.0,0.91347,9e-05,8.16402]
[1777135818973,35.18,77421.34,0.0,0.91346,9e-05,8.1647]
[1777135824012,35.18,77421.39,0.0,0.91348,9e-05,8.16309]
[1777135827489,35.18,77421.5,0.0,0.9135,9e-05,8.16191]
[1777135827528,35.18,77421.5,0.0,0.9135,9e-05,8.16191]
[1777135827531,35.18,77421.5,0.0,0.91351,9e-05,8.16139]
[1777135833073,35.18,77422.61,0.0,0.91367,9e-05,8.14855]
[1777135841130,35.17,77422.38,0.0,0.91368,9e-05,8.14773]
[1777135846142,35.17,77424.36,0.0,0.91386,9e-05,8.13477]
[1777135846149,35.17,77424.36,0.0,0.91386,9e-05,8.13477]
[1777135846286,35.17,77424.36,0.0,0.91386,9e-05,8.13477]
[1777135846350,35.17,77424.64,0.0,0.91389,9e-05,8.13283]
[1777135853215,35.16,77424.83,0.0,0.91393,9e-05,8.12996]
[1777135855503,35.16,77424.74,0.0,0.91393,9e-05,8.13026]
[1777135855525,35.16,77424.74,0.0,0.91393,9e-05,8.13026]
[1777135855552,35.16,77424.74,0.0,0.91393,9e-05,8.13026]
[1777135855785,35.16,77424.74,0.0,0.91393,9e-05,8.13026]
[1777135855873,35.16,77424.77,0.0,0.91393,9e-05,8.12984]
[1777135862278,35.16,77425.28,0.0,0.914,9e-05,8.12513]
[1777135863649,35.16,77425.28,0.0,0.914,9e-05,8.12513]
[1777135863687,35.16,77425.28,0.0,0.914,9e-05,8.12513]
[1777135863778,35.16,77425.28,0.0,0.914,9e-05,8.12513]
[1777135864121,35.16,77424.85,0.0,0.91397,9e-05,8.12747]
[1777135869411,35.15,77423.07,0.0,0.91383,9e-05,8.13699]
[1777135869471,35.15,77423.07,0.0,0.91383,9e-05,8.13699]
[1777135869530,35.15,77423.07,0.0,0.91383,9e-05,8.13699]
[1777135869623,35.15,77424.16,0.0,0.91393,9e-05,8.13021]
[1777135875370,35.15,77424.65,0.0,0.91399,9e-05,8.12592]
[1777135877065,35.15,77424.65,0.0,0.91399,9e-05,8.12592]
[1777135877131,35.15,77424.65,0.0,0.91399,9e-05,8.12592]
[1777135877070,35.15,77424.88,0.0,0.91401,9e-05,8.12433]
[1777135877281,35.15,77424.88,0.0,0.91401,9e-05,8.12433]
[1777135883426,35.15,77425.16,0.0,0.91403,9e-05,8.12291]
[1777135888460,35.15,77424.98,0.0,0.91402,9e-05,8.12387]
[1777135892588,35.15,77423.9,0.0,0.91398,9e-05,8.12487]
[1777135892633,35.15,77423.9,0.0,0.91398,9e-05,8.12487]
[1777135892780,35.15,77423.9,0.0,0.91398,9e-05,8.12487]
[1777135892801,35.15,77424.99,0.0,0.91408,9e-05,8.11814]
[1777135898530,35.15,77425.0,0.0,0.91409,9e-05,8.11704]
[1777135903566,35.14,77424.82,0.0,0.91409,9e-05,8.11728]
[1777135905579,35.14,77431.8,0.0,0.91469,9e-05,8.07517]
[1777135907403,35.14,77431.05,0.0,0.91463,9e-05,8.07957]
[1777135907447,35.14,77431.05,0.0,0.91463,9e-05,8.07957]
[1777135907525,35.14,77431.05,0.0,0.91463,9e-05,8.07957]
[1777135907593,35.14,77429.01,0.0,0.91446,9e-05,8.09167]
[1777135912628,35.14,77428.65,0.0,0.91443,9e-05,8.09333]
[1777135917665,35.14,77428.67,0.0,0.91444,9e-05,8.09268]
[1777135920093,35.14,77429.1,0.0,0.91448,9e-05,8.09]
[1777135920099,35.14,77429.1,0.0,0.91448,9e-05,8.09]
[1777135920279,35.14,77428.52,0.0,0.91443,9e-05,8.09337]
[1777135920686,35.14,77429.45,0.0,0.91451,9e-05,8.08771]
[1777135922700,35.14,77425.48,0.0,0.91417,9e-05,8.11128]
[1777135923769,35.14,77425.48,0.0,0.91417,9e-05,8.11128]
[1777135923818,35.14,77425.48,0.0,0.91417,9e-05,8.11128]
[1777135924027,35.14,77425.48,0.0,0.91417,9e-05,8.11128]
[1777135924109,35.14,77425.86,0.0,0.91421,9e-05,8.10888]
[1777135929749,35.14,77426.53,0.0,0.91428,9e-05,8.10415]
[1777135935791,35.14,77426.04,0.0,0.91424,9e-05,8.10641]
[1777135940826,35.13,77425.96,0.0,0.91424,9e-05,8.10631]
[1777135945861,35.13,77424.71,0.0,0.91414,9e-05,8.11325]
[1777135947789,35.13,77425.76,0.0,0.91424,9e-05,8.10684]
[1777135947844,35.13,77425.76,0.0,0.91424,9e-05,8.10684]
[1777135948029,35.13,77425.76,0.0,0.91424,9e-05,8.10684]
[1777135948124,35.13,77426.02,0.0,0.91426,9e-05,8.10517]
[1777135952858,35.13,77425.88,0.0,0.9143,9e-05,8.10087]
[1777135953028,35.13,77425.88,0.0,0.9143,9e-05,8.10087]
[1777135953060,35.13,77424.82,0.0,0.91421,9e-05,8.10712]
[1777135954001,35.13,77424.82,0.0,0.91421,9e-05,8.10712]
[1777135954026,35.13,77424.82,0.0,0.91421,9e-05,8.10712]
[1777135960969,35.13,77425.55,0.0,0.91428,9e-05,8.10197]
[1777135969033,35.13,77425.63,0.0,0.9143,9e-05,8.10075]
[1777135970946,35.13,77425.36,0.0,0.91428,9e-05,8.10227]
[1777135971026,35.13,77425.36,0.0,0.91428,9e-05,8.10227]
[1777135971103,35.13,77425.36,0.0,0.91428,9e-05,8.10227]
[1777135971204,35.13,77425.16,0.0,0.91426,9e-05,8.10338]
[1777135971276,35.13,77425.16,0.0,0.91426,9e-05,8.10338]
[1777135977089,35.13,77425.14,0.0,0.91427,9e-05,8.10294]
[1777135978111,35.13,77425.14,0.0,0.91427,9e-05,8.10294]
[1777135978278,35.13,77423.5,0.0,0.91413,9e-05,8.11267]
[1777135984138,35.12,77425.67,0.0,0.91432,9e-05,8.0991]
[1777135992194,35.12,77425.57,0.0,0.91432,9e-05,8.09905]
[1777135997229,35.12,77425.69,0.0,0.91434,9e-05,8.09793]
[1777135999137,35.12,77425.57,0.0,0.91433,9e-05,8.09857]
[1777135999283,35.12,77423.89,0.0,0.91418,9e-05,8.10857]
[1777135999375,35.12,77423.89,0.0,0.91418,9e-05,8.10857]
[1777135999526,35.12,77423.89,0.0,0.91418,9e-05,8.10857]
[1777136000249,35.12,77423.54,0.0,0.91416,9e-05,8.11059]
[1777136003491,35.12,77422.49,0.0,0.91407,9e-05,8.11661]
[1777136003526,35.12,77422.49,0.0,0.91407,9e-05,8.11661]
[1777136008622,35.12,77420.34,0.0,0.91389,9e-05,8.12908]
[1777136008773,35.12,77420.34,0.0,0.91389,9e-05,8.12908]
[1777136008790,35.12,77420.34,0.0,0.91389,9e-05,8.12908]
[1777136009030,35.12,77420.34,0.0,0.91389,9e-05,8.12908]
[1777136009126,35.12,77419.47,0.0,0.91382,9e-05,8.13408]
[1777136014954,35.12,77418.75,0.0,0.91381,9e-05,8.13285]
[1777136015028,35.12,77418.75,0.0,0.91381,9e-05,8.13285]
[1777136020480,35.12,77416.52,0.0,0.91363,9e-05,8.14537]
[1777136020521,35.12,77416.52,0.0,0.91363,9e-05,8.14537]
[1777136021351,35.12,77416.36,0.0,0.91362,9e-05,8.14617]
[1777136021526,35.12,77416.36,0.0,0.91362,9e-05,8.14617]
[1777136021626,35.12,77415.11,0.0,0.91351,9e-05,8.15353]
[1777136025278,35.11,77415.47,0.0,0.91355,9e-05,8.15101]
[1777136025523,35.11,77415.43,0.0,0.91355,9e-05,8.15108]
[1777136033483,35.11,77414.12,0.0,0.91345,9e-05,8.15732]
[1777136037289,35.11,77414.12,0.0,0.91346,9e-05,8.15692]
[1777136038112,35.11,77413.9,0.0,0.91344,9e-05,8.15804]
[1777136038275,35.11,77413.9,0.0,0.91344,9e-05,8.15804]
[1777136038276,35.11,77413.9,0.0,0.91345,9e-05,8.15783]
[1777136043552,35.11,77414.02,0.0,0.91348,9e-05,8.15582]
[1777136048588,35.1,77421.01,0.0,0.9141,9e-05,8.11269]
[1777136049595,35.1,77424.59,0.0,0.91441,9e-05,8.09106]
[1777136051359,35.1,77424.35,0.0,0.91439,9e-05,8.09237]
[1777136051520,35.1,77424.35,0.0,0.91439,9e-05,8.09237]
[1777136058835,35.1,77425.54,0.0,0.9145,9e-05,8.08484]
[1777136059031,35.1,77425.54,0.0,0.9145,9e-05,8.08484]
[1777136059045,35.1,77425.54,0.0,0.91451,9e-05,8.08429]
[1777136064269,35.1,77425.33,0.0,0.91449,9e-05,8.08514]
[1777136070673,35.1,77425.58,0.0,0.91452,9e-05,8.08335]
[1777136070774,35.1,77425.58,0.0,0.91452,9e-05,8.08335]
[1777136070826,35.1,77425.25,0.0,0.9145,9e-05,8.08487]
[1777136071652,35.1,77425.25,0.0,0.9145,9e-05,8.08487]
[1777136071772,35.1,77425.25,0.0,0.9145,9e-05,8.08487]
[1777136077791,35.1,77425.1,0.0,0.91454,9e-05,8.08032]
[1777136079530,35.1,77425.1,0.0,0.91454,9e-05,8.08032]
[1777136079773,35.1,77425.1,0.0,0.91454,9e-05,8.08032]
[1777136079805,35.1,77425.25,0.0,0.91455,9e-05,8.07928]
[1777136080848,35.1,77425.25,0.0,0.91455,9e-05,8.07928]
[1777136081025,35.1,77425.25,0.0,0.91455,9e-05,8.07928]
[1777136082827,35.09,77421.07,0.0,0.91419,9e-05,8.10414]
[1777136084132,35.09,77421.07,0.0,0.91419,9e-05,8.10414]
[1777136084298,35.09,77421.07,0.0,0.91419,9e-05,8.10414]
[1777136088869,35.09,77417.06,0.0,0.91386,9e-05,8.12758]
[1777136090697,35.09,77415.96,0.0,0.91376,9e-05,8.13406]
[1777136090747,35.09,77415.96,0.0,0.91376,9e-05,8.13406]
[1777136090769,35.09,77415.96,0.0,0.91376,9e-05,8.13406]
[1777136090921,35.09,77415.93,0.0,0.91376,9e-05,8.13411]
[1777136092226,35.09,77415.93,0.0,0.91376,9e-05,8.13411]
[1777136092265,35.09,77415.93,0.0,0.91376,9e-05,8.13411]
[1777136092527,35.09,77415.63,0.0,0.91374,9e-05,8.13578]
[1777136098317,35.09,77413.94,0.0,0.9136,9e-05,8.14525]
[1777136098522,35.09,77413.51,0.0,0.91357,9e-05,8.14753]
[1777136098768,35.09,77413.51,0.0,0.91357,9e-05,8.14753]
[1777136098959,35.09,77414.24,0.0,0.91363,9e-05,8.14314]
[1777136100544,35.09,77414.11,0.0,0.91362,9e-05,8.14377]
[1777136100596,35.09,77414.11,0.0,0.91362,9e-05,8.14377]
[1777136100775,35.09,77414.11,0.0,0.91362,9e-05,8.14377]
[1777136104529,35.09,77413.34,0.0,0.91356,9e-05,8.14795]
[1777136110231,35.09,77413.5,0.0,0.91359,9e-05,8.14604]
[1777136110277,35.09,77413.5,0.0,0.91359,9e-05,8.14604]
[1777136110368,35.09,77413.5,0.0,0.91359,9e-05,8.14604]
[1777136113056,35.08,77408.56,0.0,0.91317,9e-05,8.17513]
[1777136113632,35.08,77408.56,0.0,0.91317,9e-05,8.17513]
[1777136113684,35.08,77408.56,0.0,0.91317,9e-05,8.17513]
[1777136113772,35.08,77408.56,0.0,0.91317,9e-05,8.17513]
[1777136114271,35.08,77408.56,0.0,0.91317,9e-05,8.17513]
[1777136114323,35.08,77408.56,0.0,0.91317,9e-05,8.17513]
[1777136114519,35.08,77408.48,0.0,0.91316,9e-05,8.17541]
[1777136115070,35.08,77408.68,0.0,0.91319,9e-05,8.174]
[1777136118638,35.08,77408.51,0.0,0.91318,9e-05,8.1744]
[1777136118775,35.08,77408.51,0.0,0.91318,9e-05,8.1744]
[1777136124133,35.08,77407.9,0.0,0.91314,9e-05,8.17677]
[1777136124412,35.08,77407.9,0.0,0.91314,9e-05,8.17677]
[1777136124464,35.08,77407.9,0.0,0.91314,9e-05,8.17677]
[1777136124523,35.08,77407.9,0.0,0.91314,9e-05,8.17677]
[1777136125140,35.08,77407.95,0.0,0.91315,9e-05,8.17624]
[1777136126625,35.08,77408.12,0.0,0.91317,9e-05,8.175]
[1777136126677,35.08,77408.12,0.0,0.91317,9e-05,8.175]
[1777136126775,35.08,77408.12,0.0,0.91317,9e-05,8.175]
[1777136133197,35.07,77407.88,0.0,0.91322,9e-05,8.17005]
[1777136136217,35.07,77400.9,0.0,0.91261,9e-05,8.21155]
[1777136136655,35.07,77400.9,0.0,0.91261,9e-05,8.21155]
[1777136136704,35.07,77400.9,0.0,0.91261,9e-05,8.21155]
[1777136136775,35.07,77400.9,0.0,0.91261,9e-05,8.21155]
[1777136139143,35.07,77400.52,0.0,0.91259,9e-05,8.21328]
[1777136139195,35.07,77400.52,0.0,0.91259,9e-05,8.21328]
[1777136139270,35.07,77400.52,0.0,0.91259,9e-05,8.21328]
[1777136139300,35.07,77401.16,0.0,0.91265,9e-05,8.20914]
[1777136149309,35.06,77401.21,0.0,0.91269,9e-05,8.20604]
[1777136151996,35.06,77400.95,0.0,0.91268,9e-05,8.20703]
[1777136152019,35.06,77400.95,0.0,0.91268,9e-05,8.20703]
[1777136154934,35.06,77401.61,0.0,0.91275,9e-05,8.20214]
[1777136154944,35.06,77401.61,0.0,0.91275,9e-05,8.20214]
[1777136155019,35.06,77401.61,0.0,0.91275,9e-05,8.20214]
[1777136155352,35.06,77400.95,0.0,0.9127,9e-05,8.20582]
[1777136160386,35.06,77401.37,0.0,0.91275,9e-05,8.20176]
[1777136161026,35.06,77401.37,0.0,0.91275,9e-05,8.20176]
[1777136161393,35.06,77406.66,0.0,0.91322,9e-05,8.16953]
[1777136162333,35.06,77406.66,0.0,0.91322,9e-05,8.16953]
[1777136162385,35.06,77406.66,0.0,0.91322,9e-05,8.16953]
[1777136162401,35.06,77412.29,0.0,0.91372,9e-05,8.1353]
[1777136162523,35.06,77412.29,0.0,0.91372,9e-05,8.1353]
[1777136163408,35.05,77412.09,0.0,0.9137,9e-05,8.13601]
[1777136164548,35.05,77412.8,0.0,0.91377,9e-05,8.13152]
[1777136164772,35.05,77412.8,0.0,0.91377,9e-05,8.13152]
[1777136165422,35.05,77413.04,0.0,0.91379,9e-05,8.12985]
[1777136170457,35.05,77413.15,0.0,0.91382,9e-05,8.12806]
[1777136172557,35.05,77413.33,0.0,0.91384,9e-05,8.12674]
[1777136172607,35.05,77413.33,0.0,0.91384,9e-05,8.12674]
[1777136172774,35.05,77413.33,0.0,0.91384,9e-05,8.12674]
[1777136173098,35.05,77413.33,0.0,0.91384,9e-05,8.12674]
[1777136173272,35.05,77413.33,0.0,0.91384,9e-05,8.12674]
[1777136175255,35.05,77413.37,0.0,0.91385,9e-05,8.12603]
[1777136175271,35.05,77413.37,0.0,0.91385,9e-05,8.12603]
[1777136175302,35.05,77413.37,0.0,0.91385,9e-05,8.12603]
[1777136175356,35.05,77413.33,0.0,0.91385,9e-05,8.12602]
[1777136175971,35.05,77413.33,0.0,0.91385,9e-05,8.12602]
[1777136176026,35.05,77413.33,0.0,0.91385,9e-05,8.12602]
[1777136176268,35.05,77413.33,0.0,0.91385,9e-05,8.12602]
[1777136176291,35.05,77413.41,0.0,0.91386,9e-05,8.1253]
[1777136178515,35.05,77418.48,0.0,0.91431,9e-05,8.09409]
[1777136179522,35.05,77423.44,0.0,0.91474,9e-05,8.06413]
[1777136182358,35.05,77423.51,0.0,0.91475,9e-05,8.06356]
[1777136182420,35.05,77423.51,0.0,0.91475,9e-05,8.06356]
[1777136182402,35.04,77423.75,0.0,0.91477,9e-05,8.06198]
[1777136182523,35.04,77423.75,0.0,0.91477,9e-05,8.06198]
[1777136182543,35.04,77424.25,0.0,0.91481,9e-05,8.05884]
[1777136184935,35.04,77424.25,0.0,0.91481,9e-05,8.05884]
[1777136184982,35.04,77424.25,0.0,0.91481,9e-05,8.05884]
[1777136185025,35.04,77424.25,0.0,0.91481,9e-05,8.05884]
[1777136190598,35.04,77424.97,0.0,0.91489,9e-05,8.0536]
[1777136195633,35.04,77424.99,0.0,0.91494,9e-05,8.04811]
[1777136200669,35.04,77425.04,0.0,0.91495,9e-05,8.04743]
[1777136208724,35.04,77425.91,0.0,0.91503,9e-05,8.04173]
[1777136210116,35.04,77425.91,0.0,0.91503,9e-05,8.04173]
[1777136210164,35.04,77425.91,0.0,0.91503,9e-05,8.04173]
[1777136210276,35.04,77425.91,0.0,0.91503,9e-05,8.04173]
[1777136212463,35.04,77427.23,0.0,0.91516,9e-05,8.03295]
[1777136212510,35.04,77427.24,0.0,0.91517,9e-05,8.03247]
[1777136212523,35.04,77427.24,0.0,0.91517,9e-05,8.03247]
[1777136212754,35.04,77427.71,0.0,0.91521,9e-05,8.02924]
[1777136221817,35.03,77428.35,0.0,0.91532,9e-05,8.02179]
[1777136227859,35.02,77428.6,0.0,0.91537,9e-05,8.01799]
[1777136232894,35.02,77428.65,0.0,0.9154,9e-05,8.01582]
[1777136237929,35.01,77428.73,0.0,0.91544,9e-05,8.01351]
[1777136241975,35.01,77430.26,0.0,0.91558,9e-05,8.00328]
[1777136242021,35.01,77430.26,0.0,0.91558,9e-05,8.00328]
[1777136244573,35.01,77430.91,0.0,0.91565,9e-05,7.99837]
[1777136244619,35.01,77430.91,0.0,0.91565,9e-05,7.99837]
[1777136244772,35.01,77430.91,0.0,0.91565,9e-05,7.99837]
[1777136244978,35.01,77431.68,0.0,0.91572,9e-05,7.99343]
[1777136250013,35.0,77431.52,0.0,0.91573,9e-05,7.99276]
[1777136254389,35.0,77431.62,0.0,0.9158,9e-05,7.98629]
[1777136256055,35.0,77427.47,0.0,0.91546,9e-05,8.01014]
[1777136257071,35.0,77427.47,0.0,0.91546,9e-05,8.01014]
[1777136257123,35.0,77427.47,0.0,0.91546,9e-05,8.01014]
[1777136257274,35.0,77427.47,0.0,0.91546,9e-05,8.01014]
[1777136257375,35.0,77424.55,0.0,0.91521,9e-05,8.02727]
[1777136263105,35.0,77423.79,0.0,0.91515,9e-05,8.03183]
[1777136266540,35.0,77423.76,0.0,0.91514,9e-05,8.03202]
[1777136266573,35.0,77424.04,0.0,0.91517,9e-05,8.03034]
[1777136266780,35.0,77424.04,0.0,0.91517,9e-05,8.03034]
[1777136267132,35.0,77423.64,0.0,0.91514,9e-05,8.03236]
[1777136272434,34.99,77423.85,0.0,0.91517,9e-05,8.03035]
[1777136273883,34.99,77423.88,0.0,0.91517,9e-05,8.03021]
[1777136273935,34.99,77423.88,0.0,0.91517,9e-05,8.03021]
[1777136274022,34.99,77423.88,0.0,0.91517,9e-05,8.03021]
[1777136274278,34.99,77423.88,0.0,0.91517,9e-05,8.03021]
[1777136274283,34.99,77423.88,0.0,0.91517,9e-05,8.03021]
[1777136274525,34.99,77423.88,0.0,0.91517,9e-05,8.03021]
[1777136274380,35.0,77423.88,0.0,0.91517,9e-05,8.03022]
[1777136284251,35.0,77423.71,0.0,0.91515,9e-05,8.03143]
[1777136288061,35.0,77422.96,0.0,0.91509,9e-05,8.03599]
[1777136288065,35.0,77422.96,0.0,0.91509,9e-05,8.03599]
[1777136288278,35.0,77422.96,0.0,0.91509,9e-05,8.03599]
[1777136288279,35.0,77423.68,0.0,0.91515,9e-05,8.03169]
[1777136288829,35.0,77423.68,0.0,0.91515,9e-05,8.03169]
[1777136288881,35.0,77423.68,0.0,0.91515,9e-05,8.03169]
[1777136289026,35.0,77423.68,0.0,0.91515,9e-05,8.03169]
[1777136294321,35.0,77423.24,0.0,0.91511,9e-05,8.03447]
[1777136301370,35.0,77423.56,0.0,0.91513,9e-05,8.03273]
[1777136302840,35.0,77423.97,0.0,0.91517,9e-05,8.0303]
[1777136302975,35.0,77423.97,0.0,0.91517,9e-05,8.0303]
[1777136303022,35.0,77423.97,0.0,0.91517,9e-05,8.0303]
[1777136303384,35.0,77423.9,0.0,0.91516,9e-05,8.03076]
[1777136303629,35.0,77423.9,0.0,0.91516,9e-05,8.03076]
[1777136303775,35.0,77423.9,0.0,0.91516,9e-05,8.03076]
[1777136307482,35.0,77423.9,0.0,0.91516,9e-05,8.03079]
[1777136307523,35.0,77423.9,0.0,0.91516,9e-05,8.03079]
[1777136307583,35.0,77424.08,0.0,0.91517,9e-05,8.02985]
[1777136315468,35.0,77422.72,0.0,0.9151,9e-05,8.0334]
[1777136316458,35.0,77422.72,0.0,0.9151,9e-05,8.0334]
[1777136316464,35.0,77422.72,0.0,0.9151,9e-05,8.0334]
[1777136316524,35.0,77422.72,0.0,0.9151,9e-05,8.0334]
[1777136316535,35.0,77422.66,0.0,0.91509,9e-05,8.0338]
[1777136317258,35.0,77422.66,0.0,0.91509,9e-05,8.0338]
[1777136317280,35.0,77422.66,0.0,0.91509,9e-05,8.0338]
[1777136317284,35.0,77422.66,0.0,0.91509,9e-05,8.0338]
[1777136322517,35.0,77422.7,0.0,0.91509,9e-05,8.03379]
[1777136327502,35.0,77422.74,0.0,0.91509,9e-05,8.03367]
[1777136327507,35.0,77422.74,0.0,0.91509,9e-05,8.03367]
[1777136327530,35.0,77422.74,0.0,0.91509,9e-05,8.03367]
[1777136327552,35.0,77422.5,0.0,0.91507,9e-05,8.0352]
[1777136328132,35.0,77422.5,0.0,0.91507,9e-05,8.0352]
[1777136328183,35.0,77422.5,0.0,0.91507,9e-05,8.0352]
[1777136328276,35.0,77422.5,0.0,0.91507,9e-05,8.0352]
[1777136333496,35.0,77422.82,0.0,0.9151,9e-05,8.03345]
[1777136333523,35.0,77422.82,0.0,0.9151,9e-05,8.03345]
[1777136333594,35.0,77422.86,0.0,0.9151,9e-05,8.0333]
[1777136335011,35.0,77422.48,0.0,0.91507,9e-05,8.03567]
[1777136335020,35.0,77422.48,0.0,0.91507,9e-05,8.03567]
[1777136335062,35.0,77422.48,0.0,0.91507,9e-05,8.03567]
[1777136337565,35.0,77422.32,0.0,0.91505,9e-05,8.03672]
[1777136337618,35.0,77422.32,0.0,0.91505,9e-05,8.03672]
[1777136337774,35.0,77422.32,0.0,0.91505,9e-05,8.03672]
[1777136343663,35.0,77422.27,0.0,0.91504,9e-05,8.03731]
[1777136349798,35.0,77421.86,0.0,0.915,9e-05,8.03992]
[1777136350037,35.0,77421.86,0.0,0.915,9e-05,8.03992]
[1777136350738,35.0,77421.86,0.0,0.915,9e-05,8.04]
[1777136350772,35.0,77421.86,0.0,0.915,9e-05,8.04]
[1777136350839,35.0,77421.07,0.0,0.91494,9e-05,8.04439]
[1777136351895,35.0,77421.07,0.0,0.91494,9e-05,8.04439]
[1777136351947,35.0,77421.07,0.0,0.91494,9e-05,8.04439]
[1777136352024,35.0,77421.07,0.0,0.91494,9e-05,8.04439]
[1777136352121,35.0,77426.33,0.0,0.9154,9e-05,8.01252]
[1777136353738,35.0,77430.98,0.0,0.9158,9e-05,7.98412]
[1777136357573,35.0,77431.28,0.0,0.91583,9e-05,7.98206]
[1777136357619,35.0,77431.28,0.0,0.91583,9e-05,7.98206]
[1777136357781,35.0,77431.4,0.0,0.91585,9e-05,7.98083]
[1777136358355,35.0,77431.4,0.0,0.91585,9e-05,7.98083]
[1777136358407,35.0,77431.4,0.0,0.91585,9e-05,7.98083]
[1777136358524,35.0,77431.4,0.0,0.91585,9e-05,7.98083]
[1777136358567,35.0,77431.47,0.0,0.91586,9e-05,7.98015]
[1777136359027,35.0,77431.47,0.0,0.91586,9e-05,7.98015]
[1777136359272,35.0,77431.47,0.0,0.91586,9e-05,7.98015]
[1777136362868,34.99,77432.86,0.0,0.91599,9e-05,7.97079]
[1777136362920,34.99,77432.86,0.0,0.91599,9e-05,7.97079]
[1777136363024,34.99,77432.86,0.0,0.91599,9e-05,7.97079]
[1777136366835,34.99,77432.59,0.0,0.91598,9e-05,7.97162]
[1777136366843,34.99,77432.59,0.0,0.91598,9e-05,7.97162]
[1777136367022,34.99,77432.59,0.0,0.91598,9e-05,7.97162]
[1777136367123,34.99,77431.14,0.0,0.91587,9e-05,7.97977]
[1777136367879,34.99,77431.14,0.0,0.91587,9e-05,7.97977]
[1777136367884,34.99,77431.14,0.0,0.91587,9e-05,7.97977]
[1777136368020,34.99,77431.14,0.0,0.91587,9e-05,7.97977]
[1777136369288,34.99,77431.19,0.0,0.91587,9e-05,7.9792]
[1777136369340,34.99,77431.19,0.0,0.91587,9e-05,7.9792]
[1777136369520,34.99,77431.19,0.0,0.91587,9e-05,7.9792]
[1777136372761,34.99,77427.84,0.0,0.91565,9e-05,7.99321]
[1777136381275,34.98,77428.93,0.0,0.91576,9e-05,7.98532]
[1777136381324,34.98,77428.93,0.0,0.91576,9e-05,7.98532]
[1777136381525,34.98,77428.93,0.0,0.91576,9e-05,7.98532]
[1777136381539,34.98,77428.95,0.0,0.91576,9e-05,7.98514]
[1777136382610,34.98,77428.95,0.0,0.91576,9e-05,7.98514]
[1777136382654,34.98,77428.95,0.0,0.91576,9e-05,7.98514]
[1777136382771,34.98,77429.13,0.0,0.91578,9e-05,7.984]
[1777136386151,34.98,77429.17,0.0,0.91578,9e-05,7.98365]
[1777136386203,34.98,77429.17,0.0,0.91578,9e-05,7.98365]
[1777136386278,34.98,77429.17,0.0,0.91578,9e-05,7.98365]
[1777136391970,34.98,77427.92,0.0,0.91568,9e-05,7.99073]
[1777136392018,34.98,77427.92,0.0,0.91568,9e-05,7.99073]
[1777136392677,34.98,77427.92,0.0,0.91568,9e-05,7.99073]
[1777136392739,34.98,77428.06,0.0,0.9157,9e-05,7.98983]
[1777136392775,34.98,77428.06,0.0,0.9157,9e-05,7.98983]
[1777136393014,34.98,77428.24,0.0,0.91571,9e-05,7.9887]
[1777136399746,34.98,77427.98,0.0,0.91569,9e-05,7.99005]
[1777136399770,34.98,77427.98,0.0,0.91569,9e-05,7.99005]
[1777136400064,34.98,77427.61,0.0,0.91566,9e-05,7.99211]
[1777136401503,34.98,77427.61,0.0,0.91566,9e-05,7.99211]
[1777136401520,34.98,77427.61,0.0,0.91566,9e-05,7.99211]
[1777136401555,34.98,77427.61,0.0,0.91566,9e-05,7.99211]
[1777136403355,34.98,77427.71,0.0,0.91567,9e-05,7.99141]
[1777136403523,34.98,77427.71,0.0,0.91567,9e-05,7.99141]
[1777136404091,34.98,77423.71,0.0,0.91533,9e-05,8.01527]
[1777136406148,34.98,77421.62,0.0,0.91515,9e-05,8.02771]
[1777136406200,34.98,77421.62,0.0,0.91515,9e-05,8.02771]
[1777136406280,34.98,77421.62,0.0,0.91515,9e-05,8.02771]
[1777136406359,34.98,77412.98,0.0,0.91441,9e-05,8.07949]
[1777136407546,34.98,77412.98,0.0,0.91441,9e-05,8.07949]
[1777136407598,34.98,77412.98,0.0,0.91441,9e-05,8.07949]
[1777136407771,34.98,77412.76,0.0,0.91439,9e-05,8.08082]
[1777136413154,34.98,77412.48,0.0,0.91436,9e-05,8.08261]
[1777136414160,34.98,77406.03,0.0,0.9138,9e-05,8.12145]
[1777136415562,34.98,77406.03,0.0,0.9138,9e-05,8.12145]
[1777136415589,34.98,77406.03,0.0,0.9138,9e-05,8.12145]
[1777136415692,34.98,77404.89,0.0,0.91371,9e-05,8.12825]
[1777136415774,34.98,77404.89,0.0,0.91371,9e-05,8.12825]
[1777136416175,34.98,77405.35,0.0,0.91375,9e-05,8.12539]
[1777136417478,34.98,77405.35,0.0,0.91375,9e-05,8.12539]
[1777136417520,34.98,77405.35,0.0,0.91375,9e-05,8.12539]
[1777136417530,34.98,77405.35,0.0,0.91375,9e-05,8.12539]
[1777136421000,34.98,77404.71,0.0,0.9137,9e-05,8.12891]
[1777136421022,34.98,77404.71,0.0,0.9137,9e-05,8.12891]
[1777136421483,34.98,77404.71,0.0,0.9137,9e-05,8.12891]
[1777136421523,34.98,77404.71,0.0,0.9137,9e-05,8.12891]
[1777136421570,34.98,77405.48,0.0,0.91376,9e-05,8.12416]
[1777136424072,34.98,77405.59,0.0,0.91378,9e-05,8.12329]
[1777136424116,34.98,77405.59,0.0,0.91378,9e-05,8.12329]
[1777136424269,34.98,77405.59,0.0,0.91378,9e-05,8.12329]
[1777136425712,34.98,77404.8,0.0,0.91371,9e-05,8.12795]
[1777136425768,34.98,77405.27,0.0,0.91375,9e-05,8.125]
[1777136432639,34.98,77405.75,0.0,0.9138,9e-05,8.12164]
[1777136432691,34.98,77405.75,0.0,0.9138,9e-05,8.12164]
[1777136432287,34.98,77409.77,0.0,0.9142,9e-05,8.09216]
[1777136432769,34.98,77409.77,0.0,0.9142,9e-05,8.09216]
[1777136433294,34.98,77413.75,0.0,0.91455,9e-05,8.06813]
[1777136434700,34.98,77413.75,0.0,0.91455,9e-05,8.06813]
[1777136434751,34.98,77413.25,0.0,0.9145,9e-05,8.0711]
[1777136434771,34.98,77413.25,0.0,0.9145,9e-05,8.0711]
[1777136440270,34.97,77412.6,0.0,0.91445,9e-05,8.07468]
[1777136440318,34.97,77412.6,0.0,0.91445,9e-05,8.07468]
[1777136440523,34.97,77412.6,0.0,0.91445,9e-05,8.07468]
[1777136440581,34.97,77412.6,0.0,0.91445,9e-05,8.0746]
[1777136448399,34.97,77412.13,0.0,0.91442,9e-05,8.07669]
[1777136450778,34.97,77411.66,0.0,0.91439,9e-05,8.07928]
[1777136450830,34.97,77411.66,0.0,0.91439,9e-05,8.07928]
[1777136451021,34.97,77411.66,0.0,0.91439,9e-05,8.07928]
[1777136457461,34.97,77412.02,0.0,0.91443,9e-05,8.07622]
[1777136460353,34.97,77410.1,0.0,0.91427,9e-05,8.0875]
[1777136460393,34.97,77410.1,0.0,0.91427,9e-05,8.0875]
[1777136460528,34.97,77410.1,0.0,0.91427,9e-05,8.0875]
[1777136461122,34.97,77410.68,0.0,0.91432,9e-05,8.08385]
[1777136461273,34.97,77410.68,0.0,0.91432,9e-05,8.08385]
[1777136466527,34.97,77407.86,0.0,0.91409,9e-05,8.09987]
[1777136468278,34.97,77406.93,0.0,0.91401,9e-05,8.10532]
[1777136468329,34.97,77406.93,0.0,0.91401,9e-05,8.10532]
[1777136468521,34.97,77406.93,0.0,0.91401,9e-05,8.10532]
[1777136469548,34.97,77416.29,0.0,0.91482,9e-05,8.04868]
[1777136470555,34.97,77420.52,0.0,0.91519,9e-05,8.02321]
[1777136472044,34.97,77421.69,0.0,0.91529,9e-05,8.01616]
[1777136472053,34.97,77421.69,0.0,0.91529,9e-05,8.01616]
[1777136473247,34.97,77421.54,0.0,0.91528,9e-05,8.01704]
[1777136473595,34.97,77421.54,0.0,0.91528,9e-05,8.01704]
[1777136473692,34.97,77420.96,0.0,0.91523,9e-05,8.02049]
[1777136475293,34.97,77420.7,0.0,0.91521,9e-05,8.02202]
[1777136475592,34.96,77420.65,0.0,0.91521,9e-05,8.02191]
[1777136479620,34.96,77417.63,0.0,0.91496,9e-05,8.03953]
[1777136480125,34.96,77417.63,0.0,0.91496,9e-05,8.03953]
[1777136480133,34.96,77417.63,0.0,0.91496,9e-05,8.03953]
[1777136480276,34.96,77417.63,0.0,0.91496,9e-05,8.03953]
[1777136485662,34.96,77417.21,0.0,0.91493,9e-05,8.0411]
[1777136487139,34.96,77416.53,0.0,0.91487,9e-05,8.04516]
[1777136487184,34.96,77416.53,0.0,0.91487,9e-05,8.04516]
[1777136487274,34.96,77416.53,0.0,0.91487,9e-05,8.04516]
[1777136492711,34.96,77415.49,0.0,0.91483,9e-05,8.04637]
[1777136496287,34.96,77415.68,0.0,0.91485,9e-05,8.0452]
[1777136496328,34.96,77415.68,0.0,0.91485,9e-05,8.0452]
[1777136496523,34.96,77415.68,0.0,0.91485,9e-05,8.0452]
[1777136496739,34.96,77412.93,0.0,0.91461,9e-05,8.06173]
[1777136497746,34.96,77410.16,0.0,0.91437,9e-05,8.07839]
[1777136501774,34.96,77406.97,0.0,0.9141,9e-05,8.09735]
[1777136506134,34.96,77406.79,0.0,0.91408,9e-05,8.09825]
[1777136506185,34.96,77406.79,0.0,0.91408,9e-05,8.09825]
[1777136506283,34.96,77406.79,0.0,0.91408,9e-05,8.09825]
[1777136511788,34.96,77407.66,0.0,0.91416,9e-05,8.09273]
[1777136511840,34.96,77406.03,0.0,0.91402,9e-05,8.1025]
[1777136512023,34.96,77406.03,0.0,0.91402,9e-05,8.1025]
[1777136517887,34.96,77404.08,0.0,0.91386,9e-05,8.11367]
[1777136519760,34.96,77404.08,0.0,0.91386,9e-05,8.11367]
[1777136519772,34.96,77404.08,0.0,0.91386,9e-05,8.11367]
[1777136520042,34.96,77402.51,0.0,0.91373,9e-05,8.12293]
[1777136525943,34.96,77402.48,0.0,0.91374,9e-05,8.12232]
[1777136527421,34.96,77402.48,0.0,0.91374,9e-05,8.12232]
[1777136527458,34.96,77402.48,0.0,0.91374,9e-05,8.12232]
[1777136527521,34.96,77402.48,0.0,0.91374,9e-05,8.12232]
[1777136532993,34.95,77400.91,0.0,0.91362,9e-05,8.13068]
[1777136533861,34.95,77400.91,0.0,0.91362,9e-05,8.13068]
[1777136533913,34.95,77400.91,0.0,0.91362,9e-05,8.13068]
[1777136534024,34.95,77400.91,0.0,0.91362,9e-05,8.13068]
[1777136535206,34.95,77399.82,0.0,0.91352,9e-05,8.13709]
[1777136535275,34.95,77399.82,0.0,0.91352,9e-05,8.13709]
[1777136545078,34.95,77398.46,0.0,0.91343,9e-05,8.14321]
[1777136548818,34.95,77398.42,0.0,0.91343,9e-05,8.14324]
[1777136548826,34.95,77398.42,0.0,0.91343,9e-05,8.14324]
[1777136549025,34.95,77396.98,0.0,0.91331,9e-05,8.15153]
[1777136560666,34.94,77398.51,0.0,0.9135,9e-05,8.13652]
[1777136560726,34.94,77398.51,0.0,0.9135,9e-05,8.13652]
[1777136560770,34.94,77398.51,0.0,0.9135,9e-05,8.13652]
[1777136564372,34.93,77397.39,0.0,0.91347,9e-05,8.13879]
[1777136564423,34.93,77397.39,0.0,0.91347,9e-05,8.13879]
[1777136564519,34.93,77397.39,0.0,0.91347,9e-05,8.13879]
[1777136570259,34.93,77397.51,0.0,0.9135,9e-05,8.1365]
[1777136575296,34.93,77396.8,0.0,0.91346,9e-05,8.1397]
[1777136580330,34.92,77397.26,0.0,0.91351,9e-05,8.13585]
[1777136585366,34.92,77397.46,0.0,0.91354,9e-05,8.13357]
[1777136590400,34.92,77397.31,0.0,0.91355,9e-05,8.13344]
[1777136595436,34.92,77397.66,0.0,0.91359,9e-05,8.1303]
[1777136599464,34.92,77402.87,0.0,0.91406,9e-05,8.09804]
[1777136604498,34.91,77404.25,0.0,0.91419,9e-05,8.08899]
[1777136609534,34.91,77403.96,0.0,0.91417,9e-05,8.09005]
[1777136614569,34.91,77404.29,0.0,0.91426,9e-05,8.08249]
[1777136619604,34.91,77404.34,0.0,0.91427,9e-05,8.0816]
[1777136624639,34.91,77404.64,0.0,0.9143,9e-05,8.07914]
[1777136629674,34.91,77404.74,0.0,0.91432,9e-05,8.07789]
[1777136634709,34.9,77404.47,0.0,0.91431,9e-05,8.07882]
[1777136639744,34.9,77403.01,0.0,0.91419,9e-05,8.08684]
[1777136644779,34.9,77401.25,0.0,0.91405,9e-05,8.09666]
[1777136649814,34.9,77400.27,0.0,0.91398,9e-05,8.10171]
[1777136655856,34.9,77401.33,0.0,0.91408,9e-05,8.09429]
[1777136660891,34.89,77402.19,0.0,0.91417,9e-05,8.08833]
[1777136665926,34.89,77402.04,0.0,0.91417,9e-05,8.08856]
[1777136673982,34.89,77402.76,0.0,0.91429,9e-05,8.0782]
[1777136680024,34.89,77402.08,0.0,0.91424,9e-05,8.08166]
[1777136686066,34.89,77401.06,0.0,0.91416,9e-05,8.08722]
[1777136688079,34.89,77403.75,0.0,0.9144,9e-05,8.07079]
[1777136691101,34.89,77406.65,0.0,0.91465,9e-05,8.0531]
[1777136699384,34.89,77406.83,0.0,0.91467,9e-05,8.0518]
[1777136703185,34.88,77402.46,0.0,0.9143,9e-05,8.07763]
[1777136704192,34.88,77399.85,0.0,0.91407,9e-05,8.09328]
[1777136709227,34.88,77398.99,0.0,0.91401,9e-05,8.09784]
[1777136714261,34.88,77398.83,0.0,0.914,9e-05,8.09816]
[1777136719297,34.88,77399.37,0.0,0.91406,9e-05,8.09426]
[1777136724332,34.88,77399.4,0.0,0.91407,9e-05,8.09347]
[1777136729366,34.88,77399.39,0.0,0.91408,9e-05,8.09293]
[1777136734401,34.88,77399.98,0.0,0.91418,9e-05,8.08388]
[1777136739437,34.87,77399.88,0.0,0.91418,9e-05,8.08393]
[1777136744471,34.87,77399.71,0.0,0.91417,9e-05,8.08437]
[1777136749507,34.87,77399.69,0.0,0.91418,9e-05,8.08389]
[1777136756555,34.87,77399.92,0.0,0.91421,9e-05,8.0817]
[1777136762598,34.87,77401.77,0.0,0.91438,9e-05,8.06991]
[1777136767633,34.87,77400.6,0.0,0.91429,9e-05,8.07642]
[1777136772668,34.87,77400.54,0.0,0.91429,9e-05,8.07618]
[1777136777703,34.86,77397.83,0.0,0.91406,9e-05,8.09192]
[1777136782737,34.86,77397.92,0.0,0.91408,9e-05,8.09066]
[1777136787772,34.86,77397.36,0.0,0.91404,9e-05,8.09333]
[1777136792808,34.86,77397.7,0.0,0.91413,9e-05,8.08566]
[1777136797843,34.86,77398.08,0.0,0.91417,9e-05,8.08271]
[1777136802877,34.86,77396.74,0.0,0.91406,9e-05,8.09019]
[1777136807912,34.85,77396.33,0.0,0.91403,9e-05,8.09202]
[1777136812948,34.85,77394.54,0.0,0.91389,9e-05,8.10215]
[1777136817991,34.85,77393.95,0.0,0.91385,9e-05,8.10497]
[1777136823033,34.85,77392.32,0.0,0.91372,9e-05,8.11403]
[1777136828067,34.85,77391.41,0.0,0.91365,9e-05,8.11863]
[1777136833104,34.84,77391.62,0.0,0.91368,9e-05,8.11642]
[1777136838140,34.84,77391.5,0.0,0.91369,9e-05,8.11601]
[1777136843175,34.84,77391.28,0.0,0.91368,9e-05,8.11635]
[1777136850228,34.84,77397.01,0.0,0.9142,9e-05,8.0803]
[1777136851235,34.84,77400.08,0.0,0.91452,9e-05,8.05669]
[1777136856269,34.83,77400.14,0.0,0.91453,9e-05,8.05579]
[1777136861305,34.83,77399.12,0.0,0.91445,9e-05,8.06139]
[1777136866340,34.83,77398.97,0.0,0.91444,9e-05,8.06174]
[1777136867347,34.83,77395.97,0.0,0.91418,9e-05,8.07976]
[1777136871375,34.83,77393.37,0.0,0.91396,9e-05,8.09492]
[1777136876410,34.83,77393.25,0.0,0.91397,9e-05,8.09486]
[1777136881444,34.83,77389.79,0.0,0.91367,9e-05,8.11501]
[1777136890507,34.82,77389.68,0.0,0.91369,9e-05,8.11399]
[1777136895543,34.82,77387.81,0.0,0.91354,9e-05,8.12438]
[1777136900578,34.82,77388.7,0.0,0.91363,9e-05,8.11804]
[1777136905613,34.82,77390.42,0.0,0.91379,9e-05,8.1067]
[1777136910648,34.81,77390.55,0.0,0.91382,9e-05,8.10507]
[1777136916690,34.81,77390.62,0.0,0.91388,9e-05,8.09876]
[1777136921725,34.81,77390.45,0.0,0.91388,9e-05,8.099]
[1777136926760,34.81,77389.9,0.0,0.91384,9e-05,8.10155]
[1777136931796,34.81,77389.89,0.0,0.91385,9e-05,8.10081]
[1777136936831,34.8,77389.47,0.0,0.91383,9e-05,8.10254]
[1777136942873,34.8,77388.68,0.0,0.91377,9e-05,8.10633]
[1777136951936,34.8,77388.78,0.0,0.9138,9e-05,8.10422]
[1777136956971,34.8,77388.92,0.0,0.91382,9e-05,8.1026]
[1777136962006,34.8,77388.97,0.0,0.91384,9e-05,8.10154]
[1777136974089,34.79,77388.79,0.0,0.91389,9e-05,8.09594]
[1777136979125,34.79,77388.52,0.0,0.91388,9e-05,8.09687]
[1777136985167,34.79,77388.43,0.0,0.91388,9e-05,8.09663]
[1777136992216,34.79,77388.67,0.0,0.91392,9e-05,8.0943]
[1777136995237,34.78,77392.38,0.0,0.91425,9e-05,8.07146]
[1777137000272,34.78,77391.85,0.0,0.91421,9e-05,8.07417]
[1777137003293,34.78,77386.88,0.0,0.91378,9e-05,8.10389]
[1777137008328,34.78,77387.24,0.0,0.91382,9e-05,8.10103]
[1777137014370,34.78,77387.19,0.0,0.91383,9e-05,8.10053]
[1777137020412,34.78,77387.2,0.0,0.91384,9e-05,8.09969]
[1777137025447,34.78,77387.26,0.0,0.91385,9e-05,8.09867]
[1777137030482,34.77,77386.61,0.0,0.91381,9e-05,8.10194]
[1777137036524,34.77,77386.52,0.0,0.91385,9e-05,8.09678]
[1777137041559,34.77,77386.71,0.0,0.91388,9e-05,8.09497]
[1777137049116,34.77,77387.06,0.0,0.91392,9e-05,8.09232]
[1777137056664,34.76,77387.0,0.0,0.91394,9e-05,8.09052]
[1777137061698,34.76,77385.19,0.0,0.91382,9e-05,8.099]
[1777137066734,34.75,77383.61,0.0,0.91371,9e-05,8.10675]
[1777137071768,34.75,77383.52,0.0,0.91374,9e-05,8.10472]
[1777137076804,34.74,77383.78,0.0,0.91378,9e-05,8.10175]
[1777137081838,34.74,77383.32,0.0,0.91375,9e-05,8.10354]
[1777137086874,34.74,77383.79,0.0,0.9138,9e-05,8.10007]
[1777137094930,34.74,77383.7,0.0,0.91385,9e-05,8.09477]
[1777137108022,34.74,77383.66,0.0,0.91387,9e-05,8.09361]
[1777137113058,34.73,77383.48,0.0,0.91386,9e-05,8.09419]
[1777137120107,34.73,77382.9,0.0,0.91383,9e-05,8.0966]
[1777137128163,34.72,77382.47,0.0,0.91384,9e-05,8.09536]
[1777137135212,34.72,77383.28,0.0,0.91394,9e-05,8.08829]
[1777137140247,34.72,77383.03,0.0,0.91393,9e-05,8.0894]
[1777137150317,34.71,77383.01,0.0,0.91394,9e-05,8.08868]
[1777137155352,34.71,77383.12,0.0,0.914,9e-05,8.08269]
[1777137160387,34.71,77382.76,0.0,0.91397,9e-05,8.08449]
[1777137165422,34.71,77382.27,0.0,0.91394,9e-05,8.08669]
[1777137170457,34.71,77380.27,0.0,0.91377,9e-05,8.09824]
[1777137175492,34.71,77381.64,0.0,0.9139,9e-05,8.0894]
[1777137180837,34.71,77380.22,0.0,0.91378,9e-05,8.09762]
[1777137186570,34.71,77380.45,0.0,0.91381,9e-05,8.09545]
[1777137191606,34.7,77380.12,0.0,0.91379,9e-05,8.09688]
[1777137198655,34.7,77380.88,0.0,0.91387,9e-05,8.09151]
[1777137206711,34.7,77380.74,0.0,0.91387,9e-05,8.09148]
[1777137212753,34.7,77380.63,0.0,0.91392,9e-05,8.08654]
[1777137217789,34.7,77380.92,0.0,0.91395,9e-05,8.08424]
[1777137222829,34.7,77382.44,0.0,0.91409,9e-05,8.0745]
[1777137234913,34.69,77382.3,0.0,0.91409,9e-05,8.07423]
[1777137239948,34.69,77381.9,0.0,0.91407,9e-05,8.07618]
[1777137244983,34.69,77381.94,0.0,0.91408,9e-05,8.07544]
[1777137252032,34.69,77380.85,0.0,0.91399,9e-05,8.08134]
[1777137257067,34.69,77379.8,0.0,0.91391,9e-05,8.08718]
[1777137262102,34.69,77380.33,0.0,0.91396,9e-05,8.08344]
[1777137269150,34.69,77380.26,0.0,0.91396,9e-05,8.08318]
[1777137275193,34.68,77380.3,0.0,0.91402,9e-05,8.07743]
[1777137280227,34.68,77380.29,0.0,0.91403,9e-05,8.07706]
[1777137285263,34.68,77380.23,0.0,0.91402,9e-05,8.0774]
[1777137290298,34.68,77380.12,0.0,0.91401,9e-05,8.07847]
[1777137299361,34.68,77380.48,0.0,0.91404,9e-05,8.07643]
[1777137304396,34.69,77380.76,0.0,0.91405,9e-05,8.07547]
[1777137309430,34.69,77380.37,0.0,0.914,9e-05,8.07857]
[1777137314466,34.69,77380.02,0.0,0.91396,9e-05,8.08142]
[1777137319501,34.69,77380.37,0.0,0.91398,9e-05,8.07999]
[1777137333598,34.7,77380.49,0.0,0.91402,9e-05,8.07606]
[1777137339640,34.69,77380.43,0.0,0.91402,9e-05,8.07579]
[1777137344675,34.69,77378.78,0.0,0.91388,9e-05,8.08536]
[1777137345683,34.69,77365.21,0.0,0.91268,9e-05,8.16825]
[1777137346689,34.69,77354.05,0.0,0.91168,9e-05,8.23662]
[1777137347697,34.69,77350.68,0.0,0.91138,9e-05,8.25727]
[1777137350717,34.69,77353.29,0.0,0.91161,9e-05,8.2411]
[1777137355753,34.69,77355.88,0.0,0.91185,9e-05,8.22524]
[1777137360787,34.69,77355.38,0.0,0.91179,9e-05,8.22879]
[1777137365822,34.69,77354.73,0.0,0.91173,9e-05,8.23288]
[1777137370858,34.69,77354.69,0.0,0.91173,9e-05,8.23316]
[1777137375893,34.69,77354.66,0.0,0.91173,9e-05,8.23343]
[1777137380927,34.7,77354.25,0.0,0.91169,9e-05,8.23605]
[1777137385963,34.7,77354.55,0.0,0.91171,9e-05,8.23435]
[1777137391002,34.7,77354.25,0.0,0.91173,9e-05,8.23139]
[1777137397044,34.7,77354.55,0.0,0.91175,9e-05,8.2298]
[1777137402078,34.7,77354.65,0.0,0.91176,9e-05,8.22942]
[1777137407114,34.7,77354.46,0.0,0.91174,9e-05,8.23084]
[1777137412149,34.7,77354.47,0.0,0.91173,9e-05,8.23103]
[1777137417184,34.7,77354.19,0.0,0.91171,9e-05,8.23303]
[1777137422219,34.7,77353.08,0.0,0.9116,9e-05,8.24013]
[1777137428260,34.7,77353.03,0.0,0.91159,9e-05,8.24083]
[1777137440344,34.7,77353.53,0.0,0.91162,9e-05,8.23865]
[1777137445379,34.7,77353.76,0.0,0.91164,9e-05,8.23768]
[1777137450415,34.7,77353.49,0.0,0.91161,9e-05,8.23976]
[1777137455450,34.71,77352.45,0.0,0.91155,9e-05,8.24163]
[1777137460485,34.71,77352.71,0.0,0.91157,9e-05,8.2405]
[1777137465520,34.71,77352.18,0.0,0.91152,9e-05,8.24422]
[1777137470555,34.71,77352.59,0.0,0.91155,9e-05,8.2422]
[1777137476597,34.71,77352.48,0.0,0.91153,9e-05,8.24349]
[1777137481633,34.71,77348.63,0.0,0.91117,9e-05,8.26764]
[1777137486669,34.71,77346.83,0.0,0.91101,9e-05,8.27899]
[1777137490133,34.71,77346.77,0.0,0.911,9e-05,8.27951]
[1777137490192,34.71,77346.77,0.0,0.911,9e-05,8.27951]
[1777137490282,34.71,77346.77,0.0,0.911,9e-05,8.27951]
[1777137490697,34.71,77343.08,0.0,0.91066,9e-05,8.30223]
[1777137491704,34.71,77339.18,0.0,0.91031,9e-05,8.32628]
[1777137493718,34.71,77335.58,0.0,0.90998,9e-05,8.34865]
[1777137494724,34.71,77332.74,0.0,0.90972,9e-05,8.36622]
[1777137497746,34.71,77329.33,0.0,0.90941,9e-05,8.38732]
[1777137502783,34.71,77343.16,0.0,0.91067,9e-05,8.30207]
[1777137503789,34.71,77346.52,0.0,0.91097,9e-05,8.28137]
[1777137504797,34.71,77347.09,0.0,0.91102,9e-05,8.27794]
[1777137509835,34.71,77346.02,0.0,0.91092,9e-05,8.28503]
[1777137514868,34.72,77346.59,0.0,0.911,9e-05,8.27726]
[1777137519905,34.72,77346.62,0.0,0.911,9e-05,8.27775]
[1777137524941,34.72,77347.65,0.0,0.91108,9e-05,8.27215]
[1777137530984,34.72,77348.28,0.0,0.91112,9e-05,8.26926]
[1777137536019,34.72,77348.08,0.0,0.91109,9e-05,8.27135]
[1777137541054,34.73,77347.72,0.0,0.91105,9e-05,8.27444]
[1777137546089,34.73,77346.44,0.0,0.91092,9e-05,8.28315]
[1777137551124,34.73,77346.53,0.0,0.91092,9e-05,8.28343]
[1777137556159,34.73,77347.16,0.0,0.91096,9e-05,8.28042]
[1777137567237,34.74,77347.49,0.0,0.91096,9e-05,8.28029]
[1777137572274,34.74,77348.15,0.0,0.91105,9e-05,8.27217]
[1777137584358,34.74,77347.97,0.0,0.91101,9e-05,8.27547]
[1777137590409,34.75,77347.82,0.0,0.91098,9e-05,8.27746]
[1777137596451,34.75,77348.37,0.0,0.91101,9e-05,8.27518]
[1777137603500,34.75,77348.2,0.0,0.91098,9e-05,8.2775]
[1777137608535,34.75,77347.15,0.0,0.91087,9e-05,8.28483]
[1777137613570,34.76,77346.77,0.0,0.91082,9e-05,8.28802]
[1777137618605,34.76,77346.79,0.0,0.91081,9e-05,8.28875]
[1777137623640,34.76,77345.47,0.0,0.91068,9e-05,8.2977]
[1777137630689,34.76,77345.43,0.0,0.91066,9e-05,8.29905]
[1777137640758,34.77,77344.84,0.0,0.91063,9e-05,8.29925]
[1777137645794,34.77,77345.49,0.0,0.91068,9e-05,8.29601]
[1777137651836,34.77,77345.35,0.0,0.91065,9e-05,8.29777]
[1777137659891,34.77,77345.04,0.0,0.91061,9e-05,8.30085]
[1777137664927,34.77,77345.0,0.0,0.9106,9e-05,8.3018]
[1777137669962,34.78,77345.16,0.0,0.9106,9e-05,8.30151]
[1777137680034,34.78,77344.78,0.0,0.91055,9e-05,8.30521]
[1777137687083,34.78,77345.17,0.0,0.91057,9e-05,8.30387]
[1777137690104,34.78,77347.62,0.0,0.91078,9e-05,8.28927]
[1777137697153,34.79,77347.69,0.0,0.91082,9e-05,8.28495]
[1777137707733,34.79,77347.65,0.0,0.91081,9e-05,8.28535]
[1777137713265,34.79,77347.72,0.0,0.91078,9e-05,8.28723]
[1777137723335,34.8,77347.72,0.0,0.91076,9e-05,8.28911]
[1777137733405,34.8,77347.72,0.0,0.91074,9e-05,8.29062]
[1777137737376,34.8,77348.97,0.0,0.91084,9e-05,8.28326]
[1777137737740,34.8,77348.97,0.0,0.91084,9e-05,8.28326]
[1777137737805,34.8,77370.18,0.0,0.91274,9e-05,8.15403]
[1777137738442,34.8,77386.93,0.0,0.91422,9e-05,8.05231]
[1777137739451,34.8,77387.66,0.0,0.91428,9e-05,8.04797]
[1777137740865,34.8,77387.66,0.0,0.91428,9e-05,8.04797]
[1777137746502,34.8,77392.15,0.0,0.91466,9e-05,8.02138]
[1777137751536,34.8,77393.68,0.0,0.91483,9e-05,8.00771]
[1777137752896,34.8,77393.68,0.0,0.91483,9e-05,8.00771]
[1777137752948,34.8,77393.68,0.0,0.91483,9e-05,8.00771]
[1777137753031,34.8,77393.68,0.0,0.91483,9e-05,8.00771]
[1777137753694,34.8,77393.68,0.0,0.91483,9e-05,8.0078]
[1777137753700,34.8,77393.68,0.0,0.91483,9e-05,8.0078]
[1777137753774,34.8,77393.68,0.0,0.91483,9e-05,8.0078]
[1777137753795,34.8,77393.68,0.0,0.91483,9e-05,8.00789]
[1777137758588,34.81,77398.4,0.0,0.91524,9e-05,7.97991]
[1777137762871,34.81,77398.37,0.0,0.91523,9e-05,7.98034]
[1777137762923,34.81,77398.37,0.0,0.91523,9e-05,7.98034]
[1777137763028,34.81,77398.37,0.0,0.91523,9e-05,7.98034]
[1777137764151,34.81,77398.68,0.0,0.91525,9e-05,7.97884]
[1777137764202,34.81,77398.68,0.0,0.91525,9e-05,7.97884]
[1777137764269,34.81,77398.68,0.0,0.91525,9e-05,7.97884]
[1777137764371,34.81,77398.68,0.0,0.91525,9e-05,7.97897]
[1777137769517,34.81,77398.8,0.0,0.91525,9e-05,7.97875]
[1777137769569,34.81,77398.8,0.0,0.91525,9e-05,7.97875]
[1777137769778,34.81,77398.8,0.0,0.91525,9e-05,7.97875]
[1777137775719,34.81,77406.92,0.0,0.91594,9e-05,7.93075]
[1777137776715,34.81,77419.23,0.0,0.917,9e-05,7.85716]
[1777137777723,34.81,77420.47,0.0,0.9171,9e-05,7.85006]
[1777137781751,34.81,77415.26,0.0,0.91663,9e-05,7.88254]
[1777137782757,34.81,77407.99,0.0,0.91601,9e-05,7.92642]
[1777137784870,34.82,77406.3,0.0,0.91586,9e-05,7.93678]
[1777137784922,34.82,77406.3,0.0,0.91586,9e-05,7.93678]
[1777137785030,34.82,77406.3,0.0,0.91586,9e-05,7.93678]
[1777137785942,34.82,77406.7,0.0,0.91589,9e-05,7.93457]
[1777137785989,34.82,77406.7,0.0,0.91589,9e-05,7.93457]
[1777137786020,34.82,77406.7,0.0,0.91589,9e-05,7.93457]
[1777137786024,34.82,77407.12,0.0,0.91592,9e-05,7.93225]
[1777137791820,34.82,77408.25,0.0,0.916,9e-05,7.92662]
[1777137796301,34.82,77408.65,0.0,0.91603,9e-05,7.925]
[1777137796353,34.82,77408.65,0.0,0.91603,9e-05,7.925]
[1777137796519,34.82,77408.65,0.0,0.91603,9e-05,7.925]
[1777137796971,34.82,77408.65,0.0,0.91603,9e-05,7.925]
[1777137797019,34.82,77408.65,0.0,0.91603,9e-05,7.925]
[1777137796972,34.82,77408.69,0.0,0.91603,9e-05,7.92496]
[1777137797271,34.82,77408.69,0.0,0.91603,9e-05,7.92496]
[1777137797313,34.82,77408.69,0.0,0.91602,9e-05,7.92515]
[1777137800128,34.82,77408.17,0.0,0.91597,9e-05,7.92865]
[1777137800180,34.82,77408.17,0.0,0.91597,9e-05,7.92865]
[1777137800270,34.82,77408.17,0.0,0.91597,9e-05,7.92865]
[1777137804924,34.82,77405.39,0.0,0.91572,9e-05,7.9461]
[1777137804967,34.82,77405.39,0.0,0.91572,9e-05,7.9461]
[1777137805026,34.82,77405.39,0.0,0.91572,9e-05,7.9461]
[1777137805457,34.82,77405.25,0.0,0.91571,9e-05,7.9471]
[1777137805509,34.82,77405.25,0.0,0.91571,9e-05,7.9471]
[1777137805523,34.82,77405.25,0.0,0.91571,9e-05,7.9471]
[1777137805918,34.83,77405.5,0.0,0.91573,9e-05,7.94575]
[1777137810954,34.83,77405.61,0.0,0.91573,9e-05,7.94587]
[1777137811751,34.83,77405.61,0.0,0.91573,9e-05,7.94587]
[1777137811775,34.83,77405.61,0.0,0.91573,9e-05,7.94587]
[1777137811803,34.83,77405.61,0.0,0.91573,9e-05,7.94587]
[1777137812169,34.83,77406.22,0.0,0.91582,9e-05,7.93744]
[1777137812195,34.83,77406.22,0.0,0.91582,9e-05,7.93744]
[1777137812269,34.83,77406.22,0.0,0.91582,9e-05,7.93744]
[1777137812968,34.83,77405.42,0.0,0.91575,9e-05,7.94241]
[1777137818002,34.83,77404.82,0.0,0.91569,9e-05,7.94677]
[1777137819536,34.83,77405.62,0.0,0.91576,9e-05,7.94211]
[1777137819780,34.83,77405.62,0.0,0.91576,9e-05,7.94211]
[1777137819783,34.83,77405.62,0.0,0.91576,9e-05,7.94211]
[1777137820025,34.83,77405.62,0.0,0.91576,9e-05,7.94211]
[1777137820029,34.83,77405.59,0.0,0.91575,9e-05,7.94244]
[1777137821333,34.83,77405.59,0.0,0.91575,9e-05,7.94244]
[1777137821530,34.83,77405.59,0.0,0.91575,9e-05,7.94244]
[1777137822032,34.83,77403.78,0.0,0.91559,9e-05,7.95362]
[1777137822922,34.83,77403.78,0.0,0.91559,9e-05,7.95362]
[1777137822969,34.83,77403.78,0.0,0.91559,9e-05,7.95362]
[1777137823026,34.83,77403.78,0.0,0.91559,9e-05,7.95362]
[1777137824999,34.83,77399.44,0.0,0.91521,9e-05,7.98001]
[1777137825022,34.83,77399.44,0.0,0.91521,9e-05,7.98001]
[1777137825095,34.83,77399.44,0.0,0.91521,9e-05,7.98001]
[1777137825100,34.83,77398.68,0.0,0.91514,9e-05,7.9847]
[1777137826127,34.83,77398.68,0.0,0.91514,9e-05,7.9847]
[1777137826285,34.83,77400.08,0.0,0.91526,9e-05,7.97635]
[1777137826354,34.83,77400.08,0.0,0.91526,9e-05,7.97635]
[1777137826406,34.83,77400.08,0.0,0.91526,9e-05,7.97635]
[1777137826521,34.83,77400.08,0.0,0.91526,9e-05,7.97635]
[1777137827066,34.83,77400.16,0.0,0.91527,9e-05,7.97594]
[1777137832097,34.83,77399.13,0.0,0.91518,9e-05,7.9823]
[1777137832110,34.83,77399.13,0.0,0.91518,9e-05,7.9823]
[1777137832124,34.83,77398.66,0.0,0.91513,9e-05,7.98554]
[1777137832150,34.83,77398.66,0.0,0.91513,9e-05,7.98554]
[1777137832271,34.83,77398.66,0.0,0.91513,9e-05,7.98554]
[1777137832921,34.83,77398.66,0.0,0.91513,9e-05,7.98554]
[1777137833029,34.83,77398.66,0.0,0.91513,9e-05,7.98554]
[1777137833109,34.83,77398.37,0.0,0.9151,9e-05,7.98757]
[1777137835111,34.83,77397.39,0.0,0.91501,9e-05,7.99374]
[1777137835163,34.84,77398.45,0.0,0.9151,9e-05,7.98762]
[1777137835271,34.84,77398.45,0.0,0.9151,9e-05,7.98762]
[1777137836639,34.84,77397.29,0.0,0.915,9e-05,7.99487]
[1777137836680,34.84,77397.29,0.0,0.915,9e-05,7.99487]
[1777137836778,34.84,77397.29,0.0,0.915,9e-05,7.99487]
[1777137836797,34.84,77397.29,0.0,0.915,9e-05,7.99487]
[1777137836849,34.84,77397.29,0.0,0.915,9e-05,7.99487]
[1777137837021,34.84,77397.29,0.0,0.915,9e-05,7.99487]
[1777137837137,34.84,77398.52,0.0,0.9151,9e-05,7.98773]
[1777137839233,34.84,77398.7,0.0,0.91511,9e-05,7.9869]
[1777137839270,34.84,77398.7,0.0,0.91511,9e-05,7.9869]
[1777137839485,34.84,77398.55,0.0,0.91509,9e-05,7.98834]
[1777137842972,34.84,77398.2,0.0,0.91506,9e-05,7.99071]
[1777137843022,34.84,77398.2,0.0,0.91506,9e-05,7.99071]
[1777137848213,34.84,77394.36,0.0,0.9147,9e-05,8.01573]
[1777137850612,34.84,77394.0,0.0,0.91466,9e-05,8.01812]
[1777137850660,34.84,77394.0,0.0,0.91466,9e-05,8.01812]
[1777137850771,34.84,77394.0,0.0,0.91466,9e-05,8.01812]
[1777137851074,34.84,77394.0,0.0,0.91466,9e-05,8.01812]
[1777137851125,34.84,77394.0,0.0,0.91466,9e-05,8.01812]
[1777137850873,34.84,77394.71,0.0,0.91472,9e-05,8.01405]
[1777137851277,34.84,77394.71,0.0,0.91472,9e-05,8.01405]
[1777137853927,34.85,77393.52,0.0,0.91461,9e-05,8.02165]
[1777137853979,34.85,77393.52,0.0,0.91461,9e-05,8.02165]
[1777137854030,34.85,77393.52,0.0,0.91461,9e-05,8.02165]
[1777137856824,34.85,77390.37,0.0,0.91433,9e-05,8.04124]
[1777137857021,34.85,77390.37,0.0,0.91433,9e-05,8.04124]
[1777137858763,34.85,77390.41,0.0,0.91433,9e-05,8.04135]
[1777137858815,34.85,77390.41,0.0,0.91433,9e-05,8.04135]
[1777137859025,34.85,77390.41,0.0,0.91433,9e-05,8.04135]
[1777137859126,34.85,77390.63,0.0,0.91434,9e-05,8.0402]
[1777137863807,34.85,77390.55,0.0,0.91433,9e-05,8.04139]
[1777137864090,34.85,77390.55,0.0,0.91433,9e-05,8.04139]
[1777137864376,34.85,77390.55,0.0,0.91432,9e-05,8.04157]
[1777137864385,34.85,77390.55,0.0,0.91432,9e-05,8.04157]
[1777137864471,34.85,77398.79,0.0,0.91504,9e-05,7.99184]
[1777137865937,34.85,77398.79,0.0,0.91504,9e-05,7.99184]
[1777137865989,34.85,77398.79,0.0,0.91504,9e-05,7.99184]
[1777137866039,34.85,77406.5,0.0,0.91571,9e-05,7.94551]
[1777137867829,34.85,77405.56,0.0,0.91563,9e-05,7.95128]
[1777137867877,34.85,77405.93,0.0,0.91566,9e-05,7.94917]
[1777137870484,34.85,77406.6,0.0,0.91571,9e-05,7.94539]
[1777137870519,34.85,77406.6,0.0,0.91571,9e-05,7.94539]
[1777137870535,34.85,77406.6,0.0,0.91571,9e-05,7.94539]
[1777137876415,34.85,77406.38,0.0,0.91572,9e-05,7.94273]
[1777137878544,34.85,77406.45,0.0,0.91573,9e-05,7.94246]
[1777137878773,34.85,77406.45,0.0,0.91573,9e-05,7.94246]
[1777137882819,34.86,77403.95,0.0,0.9155,9e-05,7.95807]
[1777137882871,34.86,77403.95,0.0,0.9155,9e-05,7.95807]
[1777137883032,34.86,77403.95,0.0,0.9155,9e-05,7.95807]
[1777137883131,34.86,77403.28,0.0,0.91544,9e-05,7.96223]
[1777137884359,34.86,77403.34,0.0,0.91545,9e-05,7.962]
[1777137884403,34.86,77403.34,0.0,0.91545,9e-05,7.962]
[1777137884521,34.86,77403.34,0.0,0.91545,9e-05,7.962]
[1777137889271,34.86,77402.57,0.0,0.91537,9e-05,7.96731]
[1777137889323,34.86,77402.57,0.0,0.91537,9e-05,7.96731]
[1777137889524,34.86,77402.57,0.0,0.91537,9e-05,7.96731]
[1777137889625,34.86,77403.55,0.0,0.91545,9e-05,7.96155]
[1777137895683,34.86,77402.3,0.0,0.91534,9e-05,7.96975]
[1777137895736,34.86,77402.3,0.0,0.91534,9e-05,7.96975]
[1777137895783,34.86,77402.3,0.0,0.91534,9e-05,7.96975]
[1777137895884,34.86,77401.06,0.0,0.91523,9e-05,7.97733]
[1777137896518,34.86,77401.06,0.0,0.91523,9e-05,7.97733]
[1777137896565,34.86,77401.06,0.0,0.91523,9e-05,7.97733]
[1777137896777,34.86,77401.06,0.0,0.91523,9e-05,7.97733]
[1777137902600,34.86,77403.66,0.0,0.91544,9e-05,7.96261]
[1777137908641,34.86,77403.87,0.0,0.91545,9e-05,7.96219]
[1777137909991,34.86,77403.87,0.0,0.91545,9e-05,7.96219]
[1777137910022,34.86,77403.87,0.0,0.91545,9e-05,7.96219]
[1777137910155,34.86,77404.47,0.0,0.9155,9e-05,7.95873]
[1777137910521,34.86,77404.47,0.0,0.9155,9e-05,7.95873]
[1777137910984,34.86,77404.47,0.0,0.9155,9e-05,7.95873]
[1777137911021,34.86,77404.47,0.0,0.9155,9e-05,7.95873]
[1777137911037,34.86,77404.47,0.0,0.9155,9e-05,7.95873]
[1777137912351,34.86,77405.37,0.0,0.91557,9e-05,7.95362]
[1777137912524,34.86,77405.37,0.0,0.91557,9e-05,7.95362]
[1777137916823,34.87,77405.32,0.0,0.91556,9e-05,7.95456]
[1777137916868,34.87,77405.32,0.0,0.91556,9e-05,7.95456]
[1777137916969,34.87,77405.57,0.0,0.91558,9e-05,7.95321]
[1777137918495,34.87,77405.76,0.0,0.91559,9e-05,7.95222]
[1777137918542,34.87,77405.76,0.0,0.91559,9e-05,7.95238]
[1777137920036,34.87,77405.76,0.0,0.91559,9e-05,7.95238]
[1777137920156,34.87,77405.76,0.0,0.91559,9e-05,7.95238]
[1777137920428,34.87,77406.49,0.0,0.91565,9e-05,7.94815]
[1777137920781,34.87,77406.49,0.0,0.91565,9e-05,7.94815]
[1777137920787,34.87,77417.83,0.0,0.91662,9e-05,7.88019]
[1777137921735,34.87,77419.21,0.0,0.91674,9e-05,7.87237]
[1777137922742,34.87,77427.43,0.0,0.91743,8e-05,7.82359]
[1777137924099,34.87,77427.43,0.0,0.91743,8e-05,7.82359]
[1777137924143,34.87,77427.34,0.0,0.91742,8e-05,7.82448]
[1777137927791,34.87,77428.59,0.0,0.91751,8e-05,7.81808]
[1777137928025,34.87,77428.59,0.0,0.91751,8e-05,7.81808]
[1777137928756,34.87,77428.12,0.0,0.91747,8e-05,7.82124]
[1777137928770,34.87,77428.12,0.0,0.91747,8e-05,7.82124]
[1777137928919,34.87,77428.94,0.0,0.91753,8e-05,7.81671]
[1777137933603,34.88,77428.61,0.0,0.91753,8e-05,7.81524]
[1777137933613,34.88,77428.61,0.0,0.91753,8e-05,7.81524]
[1777137933771,34.88,77428.61,0.0,0.91753,8e-05,7.81524]
[1777137933951,34.88,77428.61,0.0,0.91753,8e-05,7.81524]
[1777137934004,34.88,77428.61,0.0,0.91753,8e-05,7.81524]
[1777137934033,34.88,77428.61,0.0,0.91753,8e-05,7.81524]
[1777137934053,34.88,77429.19,0.0,0.91757,8e-05,7.81215]
[1777137934795,34.88,77429.19,0.0,0.91757,8e-05,7.81215]
[1777137935129,34.88,77429.19,0.0,0.91757,8e-05,7.81215]
[1777137935274,34.88,77428.37,0.0,0.9175,8e-05,7.8174]
[1777137935835,34.88,77425.22,0.0,0.91722,9e-05,7.83653]
[1777137940869,34.88,77425.3,0.0,0.91721,9e-05,7.8377]
[1777137945904,34.89,77423.51,0.0,0.91703,9e-05,7.85]
[1777137946676,34.89,77423.51,0.0,0.91703,9e-05,7.85]
[1777137946728,34.89,77423.51,0.0,0.91703,9e-05,7.85]
[1777137946779,34.89,77423.51,0.0,0.91703,9e-05,7.85]
[1777137946912,34.89,77422.24,0.0,0.91692,9e-05,7.85789]
[1777137947413,34.89,77422.24,0.0,0.91692,9e-05,7.85789]
[1777137947465,34.89,77422.24,0.0,0.91692,9e-05,7.85789]
[1777137947526,34.89,77422.24,0.0,0.91692,9e-05,7.85789]
[1777137952953,34.89,77422.08,0.0,0.91688,9e-05,7.86057]
[1777137957665,34.9,77421.57,0.0,0.91682,9e-05,7.86472]
[1777137957854,34.9,77421.57,0.0,0.91682,9e-05,7.86472]
[1777137957906,34.9,77421.57,0.0,0.91682,9e-05,7.86472]
[1777137958027,34.9,77421.57,0.0,0.91682,9e-05,7.86472]
[1777137958128,34.9,77421.84,0.0,0.91684,9e-05,7.86338]
[1777137958461,34.9,77421.84,0.0,0.91684,9e-05,7.86338]
[1777137958513,34.9,77421.84,0.0,0.91684,9e-05,7.86338]
[1777137958523,34.9,77421.84,0.0,0.91684,9e-05,7.86338]
[1777137963093,34.9,77422.31,0.0,0.91687,9e-05,7.86166]
[1777137966269,34.9,77422.25,0.0,0.91685,9e-05,7.86283]
[1777137966045,34.9,77417.97,0.0,0.91648,9e-05,7.88866]
[1777137967271,34.9,77417.97,0.0,0.91648,9e-05,7.88866]
[1777137967051,34.9,77414.31,0.0,0.91616,9e-05,7.91079]
[1777137967317,34.9,77414.31,0.0,0.91616,9e-05,7.91079]
[1777137967525,34.9,77414.31,0.0,0.91616,9e-05,7.91079]
[1777137972852,34.9,77413.91,0.0,0.91612,9e-05,7.91411]
[1777137972904,34.9,77413.91,0.0,0.91612,9e-05,7.91411]
[1777137973021,34.9,77413.91,0.0,0.91612,9e-05,7.91411]
[1777137973094,34.9,77413.97,0.0,0.91612,9e-05,7.91392]
[1777137978128,34.91,77414.17,0.0,0.91612,9e-05,7.9136]
[1777137980315,34.91,77414.81,0.0,0.91617,9e-05,7.91011]
[1777137980367,34.91,77414.81,0.0,0.91617,9e-05,7.91011]
[1777137980520,34.91,77414.81,0.0,0.91617,9e-05,7.91011]
[1777137983299,34.91,77414.65,0.0,0.91615,9e-05,7.91157]
[1777137983351,34.91,77414.65,0.0,0.91615,9e-05,7.91157]
[1777137983519,34.91,77414.65,0.0,0.91615,9e-05,7.91157]
[1777137984171,34.91,77413.87,0.0,0.91608,9e-05,7.91641]
[1777137989205,34.91,77413.99,0.0,0.91608,9e-05,7.91646]
[1777137992227,34.91,77411.84,0.0,0.91594,9e-05,7.92487]
[1777137993387,34.91,77409.81,0.0,0.91576,9e-05,7.93718]
[1777137993429,34.91,77409.81,0.0,0.91576,9e-05,7.93718]
[1777137993526,34.91,77409.81,0.0,0.91576,9e-05,7.93718]
[1777137999275,34.91,77410.14,0.0,0.91578,9e-05,7.93592]
[1777137999406,34.91,77410.14,0.0,0.91578,9e-05,7.93592]
[1777137999458,34.91,77410.14,0.0,0.91578,9e-05,7.93592]
[1777137999523,34.91,77410.14,0.0,0.91578,9e-05,7.93592]
[1777138006324,34.92,77410.13,0.0,0.91576,9e-05,7.93691]
[1777138015028,34.92,77409.55,0.0,0.91571,9e-05,7.94093]
[1777138015080,34.92,77409.55,0.0,0.91571,9e-05,7.94093]
[1777138015274,34.92,77409.55,0.0,0.91571,9e-05,7.94093]
[1777138021430,34.92,77409.64,0.0,0.91569,9e-05,7.94194]
[1777138023472,34.92,77409.75,0.0,0.9157,9e-05,7.94141]
[1777138023524,34.92,77409.75,0.0,0.9157,9e-05,7.94141]
[1777138023786,34.92,77409.75,0.0,0.9157,9e-05,7.94141]
[1777138029485,34.92,77409.19,0.0,0.91564,9e-05,7.94566]
[1777138035527,34.93,77409.6,0.0,0.91566,9e-05,7.94401]
[1777138040562,34.93,77409.24,0.0,0.91562,9e-05,7.94684]
[1777138045600,34.93,77408.99,0.0,0.91559,9e-05,7.949]
[1777138050633,34.93,77409.21,0.0,0.9156,9e-05,7.94833]
[1777138055672,34.93,77411.16,0.0,0.9158,9e-05,7.93243]
[1777138060707,34.93,77411.24,0.0,0.9158,9e-05,7.93271]
[1777138066749,34.94,77410.66,0.0,0.91574,9e-05,7.93705]
[1777138072792,34.94,77410.66,0.0,0.91573,9e-05,7.9379]
[1777138077826,34.94,77410.85,0.0,0.91573,9e-05,7.93747]
[1777138082866,34.94,77407.17,0.0,0.91541,9e-05,7.96022]
[1777138088907,34.94,77406.84,0.0,0.91537,9e-05,7.96283]
[1777138093943,34.94,77406.95,0.0,0.91537,9e-05,7.96266]
[1777138095957,34.94,77402.26,0.0,0.91496,9e-05,7.99101]
[1777138100992,34.94,77402.93,0.0,0.91502,9e-05,7.98723]
[1777138105022,34.95,77400.08,0.0,0.91476,9e-05,8.00506]
[1777138110056,34.95,77399.98,0.0,0.91473,9e-05,8.00712]
[1777138117106,34.95,77400.11,0.0,0.91476,9e-05,8.00343]
[1777138122160,34.96,77393.79,0.0,0.9142,9e-05,8.04214]
[1777138123168,34.96,77388.88,0.0,0.91376,9e-05,8.07191]
[1777138125183,34.96,77385.14,0.0,0.91343,9e-05,8.09471]
[1777138130217,34.96,77383.55,0.0,0.91329,9e-05,8.1047]
[1777138135251,34.96,77383.18,0.0,0.91325,9e-05,8.10726]
[1777138136258,34.96,77380.23,0.0,0.91299,9e-05,8.12517]
[1777138138272,34.96,77371.96,0.0,0.91226,9e-05,8.17536]
[1777138142301,34.96,77365.12,0.0,0.91164,9e-05,8.21734]
[1777138143308,34.96,77362.12,0.0,0.91137,9e-05,8.23571]
[1777138146329,34.96,77358.29,0.0,0.91102,9e-05,8.25927]
[1777138148343,34.96,77353.95,0.0,0.91063,9e-05,8.28586]
[1777138150358,34.96,77350.88,0.0,0.91036,9e-05,8.30464]
[1777138152371,34.96,77348.24,0.0,0.91012,9e-05,8.32076]
[1777138157407,34.96,77347.44,0.0,0.91005,9e-05,8.32537]
[1777138164456,34.96,77347.5,0.0,0.91006,9e-05,8.32443]
[1777138170497,34.96,77347.87,0.0,0.9101,9e-05,8.3217]
[1777138175533,34.96,77347.85,0.0,0.91016,9e-05,8.31601]
[1777138179560,34.95,77351.27,0.0,0.91048,9e-05,8.29404]
[1777138190640,34.95,77351.16,0.0,0.91051,9e-05,8.29206]
[1777138196682,34.94,77351.56,0.0,0.91057,9e-05,8.28817]
[1777138201717,34.94,77350.08,0.0,0.91045,9e-05,8.29606]
[1777138204737,34.94,77346.44,0.0,0.91013,9e-05,8.3176]
[1777138206161,34.94,77346.44,0.0,0.91013,9e-05,8.3176]
[1777138206423,34.94,77346.44,0.0,0.91013,9e-05,8.3176]
[1777138206436,34.94,77345.92,0.0,0.91009,9e-05,8.32052]
[1777138206752,34.94,77354.09,0.0,0.91083,9e-05,8.2703]
[1777138207759,34.94,77356.8,0.0,0.91108,9e-05,8.25356]
[1777138210069,34.94,77356.45,0.0,0.91105,9e-05,8.25552]
[1777138210072,34.94,77356.45,0.0,0.91105,9e-05,8.25552]
[1777138210115,34.94,77356.45,0.0,0.91105,9e-05,8.25552]
[1777138210410,34.94,77356.45,0.0,0.91105,9e-05,8.25552]
[1777138210510,34.94,77355.31,0.0,0.91095,9e-05,8.2623]
[1777138213801,34.93,77352.53,0.0,0.91071,9e-05,8.27856]
[1777138214879,34.93,77352.53,0.0,0.91071,9e-05,8.27856]
[1777138214884,34.93,77352.53,0.0,0.91071,9e-05,8.27856]
[1777138215019,34.93,77352.53,0.0,0.91071,9e-05,8.27856]
[1777138220851,34.93,77351.25,0.0,0.91061,9e-05,8.28501]
[1777138225885,34.93,77350.92,0.0,0.9106,9e-05,8.28611]
[1777138229160,34.93,77350.55,0.0,0.91057,9e-05,8.28801]
[1777138229212,34.93,77350.55,0.0,0.91057,9e-05,8.28801]
[1777138229275,34.93,77350.55,0.0,0.91057,9e-05,8.28801]
[1777138235955,34.93,77351.4,0.0,0.91071,9e-05,8.27652]
[1777138237371,34.93,77351.4,0.0,0.91071,9e-05,8.27652]
[1777138237412,34.93,77351.4,0.0,0.91071,9e-05,8.27652]
[1777138237522,34.93,77351.4,0.0,0.91071,9e-05,8.27652]
[1777138242757,34.92,77352.27,0.0,0.9108,9e-05,8.27034]
[1777138242775,34.92,77352.27,0.0,0.9108,9e-05,8.27034]
[1777138242808,34.92,77352.27,0.0,0.9108,9e-05,8.27034]
[1777138243413,34.92,77352.27,0.0,0.9108,9e-05,8.27034]
[1777138243523,34.92,77352.27,0.0,0.9108,9e-05,8.27034]
[1777138249047,34.92,77351.82,0.0,0.91078,9e-05,8.27209]
[1777138255089,34.92,77352.21,0.0,0.91083,9e-05,8.26878]
[1777138260123,34.92,77352.29,0.0,0.91084,9e-05,8.26752]
[1777138263571,34.92,77352.65,0.0,0.91088,9e-05,8.26501]
[1777138263618,34.92,77352.99,0.0,0.91091,9e-05,8.26279]
[1777138263778,34.92,77352.99,0.0,0.91091,9e-05,8.26279]
[1777138269186,34.91,77354.07,0.0,0.91102,9e-05,8.25535]
[1777138270784,34.91,77353.54,0.0,0.91098,9e-05,8.25846]
[1777138270834,34.91,77353.54,0.0,0.91098,9e-05,8.25846]
[1777138271026,34.91,77353.54,0.0,0.91098,9e-05,8.25846]
[1777138276236,34.91,77352.49,0.0,0.91089,9e-05,8.26409]
[1777138276708,34.91,77352.49,0.0,0.91089,9e-05,8.26409]
[1777138276759,34.91,77352.49,0.0,0.91089,9e-05,8.26409]
[1777138276777,34.91,77352.49,0.0,0.91089,9e-05,8.26409]
[1777138283285,34.91,77352.05,0.0,0.91087,9e-05,8.26588]
[1777138289327,34.91,77351.98,0.0,0.91087,9e-05,8.26556]
[1777138292029,34.91,77352.11,0.0,0.91093,9e-05,8.25954]
[1777138292081,34.91,77352.11,0.0,0.91093,9e-05,8.25954]
[1777138292280,34.91,77352.11,0.0,0.91093,9e-05,8.25954]
[1777138297383,34.91,77352.0,0.0,0.91093,9e-05,8.25946]
[1777138302418,34.9,77352.56,0.0,0.91099,9e-05,8.2554]
[1777138304671,34.9,77353.09,0.0,0.91105,9e-05,8.25192]
[1777138304752,34.9,77353.09,0.0,0.91105,9e-05,8.25192]
[1777138304781,34.9,77353.09,0.0,0.91105,9e-05,8.25192]
[1777138312329,34.9,77354.84,0.0,0.91121,9e-05,8.24067]
[1777138312381,34.9,77354.84,0.0,0.91121,9e-05,8.24067]
[1777138312520,34.9,77354.84,0.0,0.91121,9e-05,8.24067]
[1777138318530,34.9,77355.34,0.0,0.91127,9e-05,8.23674]
[1777138322558,34.9,77348.0,0.0,0.91061,9e-05,8.28124]
[1777138323365,34.9,77348.0,0.0,0.91061,9e-05,8.28124]
[1777138323415,34.9,77348.0,0.0,0.91061,9e-05,8.28124]
[1777138323526,34.9,77348.0,0.0,0.91061,9e-05,8.28124]
[1777138325580,34.9,77345.88,0.0,0.91043,9e-05,8.29378]
[1777138330614,34.9,77347.21,0.0,0.91056,9e-05,8.28473]
[1777138336657,34.89,77346.89,0.0,0.91055,9e-05,8.28561]
[1777138337952,34.89,77347.24,0.0,0.91058,9e-05,8.28329]
[1777138337957,34.89,77347.24,0.0,0.91058,9e-05,8.28329]
[1777138338024,34.89,77347.24,0.0,0.91058,9e-05,8.28329]
[1777138343706,34.89,77347.02,0.0,0.91058,9e-05,8.28352]
[1777138345135,34.89,77347.02,0.0,0.91058,9e-05,8.28352]
[1777138345187,34.89,77347.02,0.0,0.91058,9e-05,8.28352]
[1777138345278,34.89,77347.02,0.0,0.91058,9e-05,8.28352]
[1777138351762,34.89,77347.22,0.0,0.91067,9e-05,8.27561]
[1777138353792,34.89,77347.22,0.0,0.91067,9e-05,8.27561]
[1777138353843,34.89,77347.22,0.0,0.91067,9e-05,8.27561]
[1777138354027,34.89,77347.22,0.0,0.91067,9e-05,8.27561]
[1777138359821,34.88,77337.48,0.0,0.9098,9e-05,8.33407]
[1777138361551,34.88,77337.48,0.0,0.9098,9e-05,8.33407]
[1777138361596,34.88,77337.48,0.0,0.9098,9e-05,8.33407]
[1777138361610,34.88,77325.89,0.0,0.90874,9e-05,8.40557]
[1777138361833,34.88,77325.6,0.0,0.90871,9e-05,8.40747]
[1777138362803,34.88,77325.6,0.0,0.90871,9e-05,8.40747]
[1777138363020,34.88,77325.6,0.0,0.90871,9e-05,8.40747]
[1777138363120,34.88,77324.99,0.0,0.90865,9e-05,8.41154]
[1777138363847,34.89,77322.12,0.0,0.90838,9e-05,8.42954]
[1777138365861,34.89,77316.88,0.0,0.90789,9e-05,8.46242]
[1777138366868,34.89,77309.71,0.0,0.90722,9e-05,8.50699]
[1777138368665,34.89,77309.71,0.0,0.90722,9e-05,8.50699]
[1777138368670,34.89,77309.71,0.0,0.90722,9e-05,8.50699]
[1777138368773,34.89,77309.63,0.0,0.90721,9e-05,8.50765]
[1777138373927,34.89,77309.16,0.0,0.90715,9e-05,8.51153]
[1777138377091,34.89,77306.41,0.0,0.90689,9e-05,8.52908]
[1777138380459,34.89,77305.15,0.0,0.90677,9e-05,8.5372]
[1777138380511,34.89,77305.15,0.0,0.90677,9e-05,8.5372]
[1777138380525,34.89,77305.15,0.0,0.90677,9e-05,8.5372]
[1777138381983,34.89,77301.12,0.0,0.90638,9e-05,8.56279]
[1777138382990,34.89,77298.25,0.0,0.90611,9e-05,8.58079]
[1777138383997,34.89,77286.9,0.0,0.90504,9e-05,8.65159]
[1777138385008,34.89,77286.98,0.0,0.90505,9e-05,8.65113]
[1777138385912,34.89,77286.98,0.0,0.90505,9e-05,8.65113]
[1777138385965,34.89,77286.98,0.0,0.90505,9e-05,8.65113]
[1777138387843,34.89,77285.9,0.0,0.90495,9e-05,8.65795]
[1777138389543,34.89,77283.77,0.0,0.90474,9e-05,8.67126]
[1777138389601,34.89,77283.74,0.0,0.90474,9e-05,8.67145]
[1777138390464,34.89,77283.74,0.0,0.90474,9e-05,8.67145]
[1777138390515,34.89,77283.74,0.0,0.90474,9e-05,8.67145]
[1777138390773,34.89,77283.74,0.0,0.90474,9e-05,8.67145]
[1777138393537,34.89,77283.5,0.0,0.90472,9e-05,8.67295]
[1777138393570,34.89,77283.49,0.0,0.90472,9e-05,8.67302]
[1777138399101,34.89,77285.37,0.0,0.90489,9e-05,8.66141]
[1777138401669,34.89,77285.57,0.0,0.90491,9e-05,8.6602]
[1777138401721,34.89,77285.57,0.0,0.90491,9e-05,8.6602]
[1777138401775,34.9,77285.61,0.0,0.90491,9e-05,8.65998]
[1777138403130,34.9,77288.36,0.0,0.90517,9e-05,8.64291]
[1777138408165,34.9,77290.33,0.0,0.90533,9e-05,8.63232]
[1777138413201,34.9,77288.99,0.0,0.90525,9e-05,8.63611]
[1777138414292,34.9,77288.99,0.0,0.90525,9e-05,8.63611]
[1777138414344,34.9,77288.99,0.0,0.90525,9e-05,8.63611]
[1777138414525,34.9,77288.99,0.0,0.90525,9e-05,8.63611]
[1777138420250,34.91,77289.59,0.0,0.90524,9e-05,8.63676]
[1777138421257,34.91,77279.83,0.0,0.9043,0.0001,8.69837]
[1777138422301,34.91,77279.83,0.0,0.9043,0.0001,8.69837]
[1777138422411,34.91,77279.83,0.0,0.9043,0.0001,8.69837]
[1777138422526,34.91,77279.83,0.0,0.9043,0.0001,8.69837]
[1777138422553,34.91,77276.21,0.0,0.90396,0.0001,8.72097]
[1777138427467,34.91,77278.21,0.0,0.90416,0.0001,8.70783]
[1777138427516,34.91,77278.21,0.0,0.90416,0.0001,8.70783]
[1777138427569,34.91,77281.22,0.0,0.90445,9e-05,8.68901]
[1777138427779,34.91,77281.22,0.0,0.90445,9e-05,8.68901]
[1777138433633,34.92,77281.55,0.0,0.90442,9e-05,8.69101]
[1777138433683,34.92,77281.55,0.0,0.90442,9e-05,8.69101]
[1777138433776,34.93,77282.72,0.0,0.90444,9e-05,8.68931]
[1777138438377,35.0,77286.15,0.0,0.90436,9e-05,8.69529]
[1777138443412,35.05,77286.14,0.0,0.90404,9e-05,8.71679]
[1777138446572,35.05,77286.17,0.0,0.90403,9e-05,8.7171]
[1777138446624,35.05,77286.17,0.0,0.90403,9e-05,8.7171]
[1777138446774,35.05,77286.17,0.0,0.90403,9e-05,8.7171]
[1777138450462,35.06,77290.35,0.0,0.90439,9e-05,8.69409]
[1777138451469,35.07,77293.19,0.0,0.90458,9e-05,8.68165]
[1777138451876,35.07,77293.19,0.0,0.90458,9e-05,8.68165]
[1777138451928,35.07,77293.19,0.0,0.90458,9e-05,8.68165]
[1777138452020,35.07,77293.19,0.0,0.90458,9e-05,8.68165]
[1777138454489,35.08,77302.21,0.0,0.9054,9e-05,8.62734]
[1777138455570,35.08,77302.21,0.0,0.9054,9e-05,8.62734]
[1777138455621,35.08,77302.21,0.0,0.9054,9e-05,8.62734]
[1777138455770,35.08,77302.21,0.0,0.9054,9e-05,8.62734]
[1777138455671,35.09,77306.16,0.0,0.90568,9e-05,8.60909]
[1777138461539,35.18,77306.77,0.0,0.90519,9e-05,8.6422]
[1777138466573,35.22,77306.56,0.0,0.9049,9e-05,8.66158]
[1777138471616,35.23,77306.62,0.0,0.90489,9e-05,8.66042]
[1777138475587,35.24,77305.01,0.0,0.9047,9e-05,8.67289]
[1777138475594,35.24,77305.01,0.0,0.9047,9e-05,8.67289]
[1777138475773,35.24,77305.01,0.0,0.9047,9e-05,8.67289]
[1777138481688,35.25,77304.5,0.0,0.9046,9e-05,8.6796]
[1777138482216,35.25,77304.5,0.0,0.9046,9e-05,8.6796]
[1777138482268,35.25,77304.5,0.0,0.9046,9e-05,8.6796]
[1777138482524,35.25,77304.5,0.0,0.9046,9e-05,8.6796]
[1777138487729,35.26,77302.68,0.0,0.90438,9e-05,8.69382]
[1777138488444,35.26,77302.68,0.0,0.90438,9e-05,8.69382]
[1777138488485,35.26,77302.68,0.0,0.90438,9e-05,8.69382]
[1777138488518,35.26,77302.68,0.0,0.90438,9e-05,8.69382]
[1777138493809,35.26,77304.61,0.0,0.90452,9e-05,8.68473]
[1777138499937,35.27,77305.43,0.0,0.90458,9e-05,8.68109]
[1777138499989,35.27,77305.43,0.0,0.90458,9e-05,8.68109]
[1777138500019,35.27,77305.43,0.0,0.90458,9e-05,8.68109]
[1777138507906,35.28,77305.33,0.0,0.90448,9e-05,8.68737]
[1777138509066,35.28,77305.33,0.0,0.90448,9e-05,8.68737]
[1777138509118,35.28,77305.33,0.0,0.90448,9e-05,8.68737]
[1777138509272,35.28,77305.33,0.0,0.90448,9e-05,8.68737]
[1777138513948,35.29,77310.75,0.0,0.90495,9e-05,8.65676]
[1777138514956,35.29,77317.65,0.0,0.90559,9e-05,8.61467]
[1777138516969,35.29,77320.83,0.0,0.90587,9e-05,8.59583]
[1777138522005,35.29,77324.93,0.0,0.90623,9e-05,8.57192]
[1777138527040,35.3,77324.58,0.0,0.90618,9e-05,8.57551]
[1777138532075,35.3,77325.21,0.0,0.90626,9e-05,8.56806]
[1777138537110,35.3,77324.83,0.0,0.90621,9e-05,8.57189]
[1777138542144,35.31,77323.28,0.0,0.90604,9e-05,8.58281]
[1777138547180,35.31,77323.08,0.0,0.906,9e-05,8.58533]
[1777138552215,35.31,77323.45,0.0,0.90602,9e-05,8.58428]
[1777138557250,35.31,77323.1,0.0,0.90597,9e-05,8.58759]
[1777138561277,35.32,77319.97,0.0,0.90567,9e-05,8.6077]
[1777138563292,35.32,77317.41,0.0,0.90542,9e-05,8.6238]
[1777138568327,35.32,77318.58,0.0,0.90552,9e-05,8.61753]
[1777138573363,35.32,77318.86,0.0,0.90553,9e-05,8.61685]
[1777138578397,35.33,77319.42,0.0,0.90556,9e-05,8.61455]
[1777138583433,35.33,77319.62,0.0,0.90556,9e-05,8.61452]
[1777138590483,35.33,77322.26,0.0,0.90578,9e-05,8.60005]
[1777138596525,35.34,77323.2,0.0,0.90589,9e-05,8.59095]
[1777138601560,35.34,77323.77,0.0,0.90592,9e-05,8.58888]
[1777138606595,35.34,77323.58,0.0,0.90589,9e-05,8.59148]
[1777138611630,35.35,77323.83,0.0,0.90589,9e-05,8.59135]
[1777138616665,35.35,77325.93,0.0,0.90606,9e-05,8.58025]
[1777138619686,35.35,77329.74,0.0,0.90639,9e-05,8.55781]
[1777138624722,35.36,77331.57,0.0,0.90654,9e-05,8.54829]
[1777138630762,35.36,77332.11,0.0,0.90656,9e-05,8.54694]
[1777138632776,35.36,77334.96,0.0,0.90681,9e-05,8.53016]
[1777138634791,35.37,77337.63,0.0,0.90705,9e-05,8.51454]
[1777138635798,35.37,77340.37,0.0,0.90729,9e-05,8.49817]
[1777138638819,35.37,77343.05,0.0,0.90752,9e-05,8.48298]
[1777138643854,35.37,77343.58,0.0,0.90754,9e-05,8.48178]
[1777138648889,35.38,77343.91,0.0,0.90754,9e-05,8.48172]
[1777138658958,35.39,77343.04,0.0,0.90745,9e-05,8.48583]
[1777138663994,35.39,77343.54,0.0,0.90747,9e-05,8.4846]
[1777138669028,35.4,77344.05,0.0,0.90749,9e-05,8.48327]
[1777138678092,35.41,77345.72,0.0,0.90755,9e-05,8.47936]
[1777138685141,35.43,77345.23,0.0,0.90743,9e-05,8.48778]
[1777138687155,35.43,77350.88,0.0,0.90792,9e-05,8.45471]
[1777138689169,35.43,77354.19,0.0,0.9082,9e-05,8.43603]
[1777138695211,35.44,77354.37,0.0,0.90816,9e-05,8.43932]
[1777138702453,35.45,77354.3,0.0,0.90813,9e-05,8.44117]
[1777138708301,35.46,77354.27,0.0,0.90801,9e-05,8.44898]
[1777138714345,35.47,77354.39,0.0,0.90802,9e-05,8.4469]
[1777138719380,35.48,77354.54,0.0,0.90801,9e-05,8.44759]
[1777138731463,35.49,77354.51,0.0,0.90795,9e-05,8.45147]
[1777138739521,35.49,77354.23,0.0,0.90789,9e-05,8.4555]
[1777138744556,35.5,77354.23,0.0,0.90787,9e-05,8.4569]
[1777138749591,35.5,77355.42,0.0,0.90796,9e-05,8.45107]
[1777138750597,35.5,77359.94,0.0,0.90836,9e-05,8.42393]
[1777138751605,35.5,77362.41,0.0,0.90858,9e-05,8.40929]
[1777138756640,35.5,77360.43,0.0,0.90838,9e-05,8.42304]
[1777138761674,35.51,77360.65,0.0,0.90837,9e-05,8.42351]
[1777138766709,35.51,77360.22,0.0,0.9083,9e-05,8.42801]
[1777138771744,35.52,77358.78,0.0,0.90819,9e-05,8.43368]
[1777138775773,35.52,77355.75,0.0,0.90789,9e-05,8.45369]
[1777138780808,35.53,77354.01,0.0,0.90771,9e-05,8.46608]
[1777138785842,35.53,77353.73,0.0,0.90765,9e-05,8.46966]
[1777138788863,35.53,77356.27,0.0,0.90787,9e-05,8.45544]
[1777138795912,35.54,77356.86,0.0,0.90788,9e-05,8.45479]
[1777138802962,35.55,77356.83,0.0,0.90783,9e-05,8.45796]
[1777138813036,35.56,77356.83,0.0,0.90777,9e-05,8.46225]
[1777138818071,35.56,77357.08,0.0,0.90776,9e-05,8.4629]
[1777138825884,35.57,77357.12,0.0,0.90775,9e-05,8.46353]
[1777138832170,35.58,77356.33,0.0,0.90765,9e-05,8.46847]
[1777138837205,35.58,77356.03,0.0,0.90759,9e-05,8.47244]
[1777138838973,35.58,77356.03,0.0,0.90759,9e-05,8.47244]
[1777138839020,35.58,77356.03,0.0,0.90759,9e-05,8.47244]
[1777138839054,35.59,77356.03,0.0,0.90758,9e-05,8.47329]
[1777138842878,35.59,77356.2,0.0,0.90758,9e-05,8.47312]
[1777138856339,35.6,77356.4,0.0,0.9075,9e-05,8.47871]
[1777138861376,35.61,77356.66,0.0,0.90749,9e-05,8.47923]
[1777138862245,35.61,77356.66,0.0,0.90749,9e-05,8.47923]
[1777138862271,35.61,77356.66,0.0,0.90749,9e-05,8.47923]
[1777138862291,35.61,77356.66,0.0,0.90749,9e-05,8.47923]
[1777138862384,35.61,77356.83,0.0,0.9075,9e-05,8.47861]
[1777138867419,35.62,77356.6,0.0,0.90745,9e-05,8.48206]
[1777138870807,35.62,77356.65,0.0,0.90744,9e-05,8.48257]
[1777138871026,35.62,77356.65,0.0,0.90744,9e-05,8.48257]
[1777138871127,35.62,77356.88,0.0,0.90746,9e-05,8.48158]
[1777138876481,35.62,77356.92,0.0,0.90742,9e-05,8.48376]
[1777138881516,35.63,77357.07,0.0,0.90741,9e-05,8.48484]
[1777138887563,35.64,77357.05,0.0,0.90737,9e-05,8.48732]
[1777138894620,35.64,77356.92,0.0,0.90737,9e-05,8.4858]
[1777138905726,35.65,77357.51,0.0,0.90736,9e-05,8.48645]
[1777138910761,35.66,77358.49,0.0,0.90742,9e-05,8.48246]
[1777138915796,35.66,77356.78,0.0,0.90724,9e-05,8.49468]
[1777138916710,35.66,77356.78,0.0,0.90724,9e-05,8.49468]
[1777138916756,35.66,77356.78,0.0,0.90724,9e-05,8.49468]
[1777138916774,35.66,77356.78,0.0,0.90724,9e-05,8.49468]
[1777138916803,35.66,77356.76,0.0,0.90723,9e-05,8.49517]
[1777138923852,35.67,77356.95,0.0,0.90721,9e-05,8.49654]
[1777138927882,35.67,77345.92,0.0,0.90618,9e-05,8.56486]
[1777138928888,35.67,77348.52,0.0,0.90641,9e-05,8.54932]
[1777138930270,35.67,77348.52,0.0,0.90641,9e-05,8.54932]
[1777138930318,35.67,77348.54,0.0,0.90641,9e-05,8.54946]
[1777138930521,35.67,77348.54,0.0,0.90641,9e-05,8.54946]
[1777138930564,35.67,77348.54,0.0,0.90641,9e-05,8.54972]
[1777138935938,35.68,77348.32,0.0,0.90637,9e-05,8.55227]
[1777138936344,35.68,77348.32,0.0,0.90637,9e-05,8.55227]
[1777138936399,35.68,77348.32,0.0,0.90637,9e-05,8.55227]
[1777138936524,35.68,77348.32,0.0,0.90637,9e-05,8.55227]
[1777138936944,35.68,77348.05,0.0,0.90634,9e-05,8.55413]
[1777138942095,35.68,77348.57,0.0,0.90638,9e-05,8.55179]
[1777138942121,35.68,77348.57,0.0,0.90638,9e-05,8.55179]
[1777138942273,35.68,77348.57,0.0,0.90638,9e-05,8.55179]
[1777138942197,35.68,77351.27,0.0,0.90662,9e-05,8.53561]
[1777138949138,35.68,77350.85,0.0,0.90657,9e-05,8.5388]
[1777138952459,35.68,77350.68,0.0,0.90658,9e-05,8.53615]
[1777138952523,35.68,77350.68,0.0,0.90658,9e-05,8.53615]
[1777138952540,35.68,77350.68,0.0,0.90658,9e-05,8.53615]
[1777138953057,35.69,77350.6,0.0,0.90657,9e-05,8.53681]
[1777138958092,35.69,77350.12,0.0,0.90652,9e-05,8.5406]
[1777138959588,35.69,77349.87,0.0,0.90649,9e-05,8.54228]
[1777138959772,35.69,77349.87,0.0,0.90649,9e-05,8.54228]
[1777138960106,35.69,77349.96,0.0,0.9065,9e-05,8.5419]
[1777138966148,35.69,77349.79,0.0,0.90647,9e-05,8.54391]
[1777138971183,35.69,77349.05,0.0,0.90639,9e-05,8.5491]
[1777138973481,35.69,77348.81,0.0,0.90636,9e-05,8.55081]
[1777138973531,35.69,77348.81,0.0,0.90636,9e-05,8.55081]
[1777138973775,35.69,77348.81,0.0,0.90636,9e-05,8.55081]
[1777138973875,35.69,77348.81,0.0,0.90636,9e-05,8.55094]
[1777138979240,35.69,77348.77,0.0,0.90635,9e-05,8.55177]
[1777138986289,35.7,77348.62,0.0,0.90632,9e-05,8.55345]
[1777138987195,35.7,77348.62,0.0,0.90632,9e-05,8.55345]
[1777138987247,35.7,77348.62,0.0,0.90632,9e-05,8.55345]
[1777138987275,35.7,77348.62,0.0,0.90632,9e-05,8.55345]
[1777138987296,35.7,77348.79,0.0,0.90634,9e-05,8.55252]
[1777138992331,35.7,77349.19,0.0,0.90637,9e-05,8.55061]
[1777138994008,35.7,77349.12,0.0,0.90636,9e-05,8.55113]
[1777138994027,35.7,77349.12,0.0,0.90636,9e-05,8.55113]
[1777138994060,35.7,77349.12,0.0,0.90636,9e-05,8.55113]
[1777138994150,35.7,77349.12,0.0,0.90636,9e-05,8.55123]
[1777138996838,35.7,77348.68,0.0,0.90632,9e-05,8.554]
[1777138997025,35.7,77348.68,0.0,0.90632,9e-05,8.554]
[1777138997126,35.7,77348.87,0.0,0.90633,9e-05,8.55304]
[1777139002401,35.7,77348.61,0.0,0.9063,9e-05,8.5551]
[1777139007438,35.7,77348.4,0.0,0.90627,9e-05,8.55691]
[1777139009927,35.7,77347.88,0.0,0.90622,9e-05,8.56016]
[1777139009990,35.7,77347.88,0.0,0.90622,9e-05,8.56016]
[1777139010027,35.7,77347.88,0.0,0.90622,9e-05,8.56016]
[1777139010126,35.7,77348.5,0.0,0.90628,9e-05,8.55648]
[1777139015494,35.7,77349.31,0.0,0.90639,9e-05,8.54706]
[1777139021536,35.7,77349.24,0.0,0.90638,9e-05,8.54809]
[1777139024035,35.7,77349.23,0.0,0.90638,9e-05,8.54825]
[1777139024088,35.7,77349.23,0.0,0.90638,9e-05,8.54825]
[1777139024271,35.7,77349.23,0.0,0.90638,9e-05,8.54825]
[1777139024320,35.71,77349.01,0.0,0.90635,9e-05,8.54968]
[1777139029591,35.71,77349.13,0.0,0.90636,9e-05,8.5495]
[1777139034626,35.71,77349.11,0.0,0.90635,9e-05,8.55007]
[1777139039661,35.71,77349.41,0.0,0.90637,9e-05,8.54868]
[1777139040523,35.71,77349.41,0.0,0.90637,9e-05,8.54868]
[1777139040652,35.71,77349.41,0.0,0.90637,9e-05,8.54868]
[1777139040782,35.71,77349.41,0.0,0.90637,9e-05,8.54868]
[1777139040855,35.71,77349.41,0.0,0.90637,9e-05,8.54877]
[1777139046711,35.71,77349.44,0.0,0.90636,9e-05,8.5491]
[1777139055774,35.71,77348.64,0.0,0.90628,9e-05,8.55476]
[1777139056648,35.71,77348.64,0.0,0.90628,9e-05,8.55476]
[1777139056655,35.71,77348.64,0.0,0.90628,9e-05,8.55476]
[1777139056785,35.71,77348.64,0.0,0.90628,9e-05,8.55476]
[1777139056860,35.71,77348.64,0.0,0.90628,9e-05,8.55483]
[1777139062826,35.71,77348.13,0.0,0.90622,9e-05,8.55836]
[1777139066670,35.71,77347.75,0.0,0.90619,9e-05,8.56087]
[1777139066735,35.71,77347.75,0.0,0.90619,9e-05,8.56087]
[1777139066779,35.71,77347.75,0.0,0.90619,9e-05,8.56087]
[1777139066854,35.71,77347.7,0.0,0.90618,9e-05,8.56124]
[1777139072147,35.71,77347.66,0.0,0.90617,9e-05,8.56175]
[1777139077710,35.72,77347.47,0.0,0.9062,9e-05,8.5582]
[1777139077762,35.72,77347.47,0.0,0.9062,9e-05,8.5582]
[1777139077769,35.72,77347.47,0.0,0.9062,9e-05,8.5582]
[1777139077863,35.72,77347.47,0.0,0.9062,9e-05,8.55834]
[1777139082965,35.72,77347.46,0.0,0.90619,9e-05,8.55875]
[1777139083973,35.72,77340.74,0.0,0.90557,9e-05,8.59963]
[1777139085037,35.72,77340.74,0.0,0.90557,9e-05,8.59963]
[1777139085089,35.72,77340.74,0.0,0.90557,9e-05,8.59963]
[1777139085271,35.72,77340.74,0.0,0.90557,9e-05,8.59963]
[1777139085303,35.72,77338.01,0.0,0.90532,9e-05,8.61624]
[1777139090238,35.72,77335.89,0.0,0.90512,9e-05,8.62908]
[1777139090276,35.72,77335.89,0.0,0.90512,9e-05,8.62908]
[1777139090289,35.72,77335.89,0.0,0.90512,9e-05,8.62908]
[1777139090391,35.72,77336.98,0.0,0.90522,9e-05,8.62242]
[1777139096057,35.72,77336.43,0.0,0.90517,9e-05,8.62602]
[1777139100185,35.72,77334.76,0.0,0.90501,9e-05,8.63685]
[1777139100237,35.72,77334.76,0.0,0.90501,9e-05,8.63685]
[1777139100273,35.72,77334.76,0.0,0.90501,9e-05,8.63685]
[1777139100373,35.72,77334.76,0.0,0.905,9e-05,8.63749]
[1777139103343,35.72,77334.8,0.0,0.90499,9e-05,8.63788]
[1777139103423,35.72,77334.65,0.0,0.90497,9e-05,8.63912]
[1777139103528,35.72,77334.65,0.0,0.90497,9e-05,8.63912]
[1777139109147,35.73,77332.45,0.0,0.90474,9e-05,8.65444]
[1777139115189,35.73,77331.55,0.0,0.90463,9e-05,8.66185]
[1777139116424,35.73,77331.55,0.0,0.90463,9e-05,8.66185]
[1777139116476,35.73,77330.02,0.0,0.90448,9e-05,8.67151]
[1777139116522,35.73,77330.02,0.0,0.90448,9e-05,8.67151]
[1777139116600,35.73,77330.02,0.0,0.90447,9e-05,8.67182]
[1777139122239,35.74,77330.41,0.0,0.90449,9e-05,8.67097]
[1777139126337,35.74,77329.69,0.0,0.90441,9e-05,8.67625]
[1777139126384,35.74,77329.69,0.0,0.90441,9e-05,8.67625]
[1777139126431,35.74,77327.13,0.0,0.90416,9e-05,8.69236]
[1777139126524,35.74,77327.13,0.0,0.90416,9e-05,8.69236]
[1777139132310,35.75,77327.66,0.0,0.90422,9e-05,8.68683]
[1777139135095,35.75,77327.87,0.0,0.90422,9e-05,8.68647]
[1777139135140,35.75,77327.87,0.0,0.90422,9e-05,8.68647]
[1777139135272,35.75,77327.87,0.0,0.90422,9e-05,8.68647]
[1777139135331,35.75,77328.33,0.0,0.90426,9e-05,8.68412]
[1777139141374,35.76,77328.37,0.0,0.90422,9e-05,8.68664]
[1777139143369,35.76,77328.65,0.0,0.90424,9e-05,8.68538]
[1777139143447,35.76,77328.65,0.0,0.90424,9e-05,8.68538]
[1777139143462,35.76,77328.58,0.0,0.90423,9e-05,8.68627]
[1777139143524,35.76,77328.58,0.0,0.90423,9e-05,8.68627]
[1777139155471,35.77,77328.54,0.0,0.90414,9e-05,8.69204]
[1777139157556,35.77,77328.54,0.0,0.90414,9e-05,8.69204]
[1777139157771,35.77,77328.54,0.0,0.90414,9e-05,8.69204]
[1777139157872,35.78,77328.54,0.0,0.90412,9e-05,8.69345]
[1777139165951,35.78,77328.54,0.0,0.90412,9e-05,8.69345]
[1777139166007,35.78,77328.54,0.0,0.90412,9e-05,8.69345]
[1777139166029,35.78,77328.54,0.0,0.90412,9e-05,8.69345]
[1777139166052,35.79,77328.54,0.0,0.90406,9e-05,8.69726]
[1777139171584,35.79,77329.67,0.0,0.90413,9e-05,8.69285]
[1777139177455,35.79,77329.67,0.0,0.90413,9e-05,8.69285]
[1777139177500,35.79,77329.67,0.0,0.90413,9e-05,8.69285]
[1777139177523,35.8,77329.64,0.0,0.90408,9e-05,8.69603]
[1777139178635,35.8,77329.67,0.0,0.90407,9e-05,8.69684]
[1777139183670,35.81,77329.46,0.0,0.90401,9e-05,8.70061]
[1777139189629,35.81,77329.46,0.0,0.90401,9e-05,8.70061]
[1777139189677,35.81,77329.46,0.0,0.90401,9e-05,8.70061]
[1777139189773,35.81,77329.46,0.0,0.90401,9e-05,8.70061]
[1777139189864,35.82,77329.46,0.0,0.90397,9e-05,8.70357]
[1777139195156,35.82,77329.46,0.0,0.90399,9e-05,8.70045]
[1777139201796,35.83,77329.6,0.0,0.90394,9e-05,8.70354]
[1777139207838,35.84,77329.47,0.0,0.90389,9e-05,8.70728]
[1777139212872,35.84,77329.32,0.0,0.90383,9e-05,8.71064]
[1777139217908,35.85,77329.52,0.0,0.90382,9e-05,8.71185]
[1777139223949,35.86,77329.27,0.0,0.90375,9e-05,8.71624]
[1777139228985,35.86,77328.7,0.0,0.90366,9e-05,8.72208]
[1777139229790,35.86,77328.7,0.0,0.90366,9e-05,8.72208]
[1777139229840,35.86,77328.7,0.0,0.90366,9e-05,8.72208]
[1777139230028,35.86,77328.7,0.0,0.90366,9e-05,8.72208]
[1777139230075,35.86,77328.52,0.0,0.90364,9e-05,8.72365]
[1777139236045,35.87,77327.57,0.0,0.90351,9e-05,8.73219]
[1777139243093,35.88,77327.94,0.0,0.90351,9e-05,8.73175]
[1777139251150,35.88,77327.83,0.0,0.90354,9e-05,8.7283]
[1777139262227,35.88,77327.94,0.0,0.90353,9e-05,8.72897]
[1777139270753,35.88,77327.59,0.0,0.90349,9e-05,8.73148]
[1777139270771,35.88,77327.59,0.0,0.90349,9e-05,8.73148]
[1777139271290,35.88,77326.81,0.0,0.9034,9e-05,8.7373]
[1777139273290,35.88,77327.55,0.0,0.90347,9e-05,8.73291]
[1777139278340,35.89,77327.33,0.0,0.90342,9e-05,8.73597]
[1777139280354,35.89,77324.2,0.0,0.90313,9e-05,8.75526]
[1777139286396,35.89,77324.35,0.0,0.90313,9e-05,8.75522]
[1777139291431,35.9,77324.79,0.0,0.90314,9e-05,8.75464]
[1777139297472,35.9,77324.36,0.0,0.90306,9e-05,8.7597]
[1777139302508,35.91,77323.63,0.0,0.90296,9e-05,8.76604]
[1777139307034,35.91,77324.1,0.0,0.90298,9e-05,8.7646]
[1777139307085,35.91,77324.1,0.0,0.90298,9e-05,8.7646]
[1777139307283,35.91,77324.1,0.0,0.90298,9e-05,8.7646]
[1777139307543,35.91,77323.56,0.0,0.90293,9e-05,8.76824]
[1777139313584,35.92,77324.68,0.0,0.90305,9e-05,8.75837]
[1777139318619,35.92,77324.54,0.0,0.90301,9e-05,8.76088]
[1777139321862,35.92,77324.75,0.0,0.90303,9e-05,8.75992]
[1777139321914,35.92,77324.75,0.0,0.90303,9e-05,8.75992]
[1777139322019,35.92,77324.75,0.0,0.90303,9e-05,8.75992]
[1777139322120,35.92,77324.75,0.0,0.90301,9e-05,8.76088]
[1777139329697,35.93,77324.76,0.0,0.90298,9e-05,8.76312]
[1777139332407,35.93,77325.08,0.0,0.903,9e-05,8.76147]
[1777139332461,35.93,77325.08,0.0,0.903,9e-05,8.76147]
[1777139332518,35.93,77325.08,0.0,0.903,9e-05,8.76147]
[1777139332619,35.93,77325.04,0.0,0.90299,9e-05,8.76233]
[1777139336746,35.94,77329.35,0.0,0.90338,9e-05,8.73731]
[1777139338182,35.94,77329.35,0.0,0.90338,9e-05,8.73731]
[1777139338234,35.94,77329.35,0.0,0.90338,9e-05,8.73731]
[1777139338275,35.94,77329.35,0.0,0.90338,9e-05,8.73731]
[1777139338283,35.94,77329.38,0.0,0.90338,9e-05,8.73737]
[1777139343795,35.94,77328.53,0.0,0.90328,9e-05,8.74364]
[1777139348830,35.94,77321.62,0.0,0.90261,9e-05,8.78756]
[1777139349991,35.94,77321.62,0.0,0.90261,9e-05,8.78756]
[1777139350019,35.94,77321.62,0.0,0.90261,9e-05,8.78756]
[1777139350043,35.94,77321.62,0.0,0.90261,9e-05,8.78756]
[1777139350093,35.94,77319.14,0.0,0.90237,9e-05,8.80299]
[1777139354429,35.95,77318.04,0.0,0.90225,9e-05,8.81053]
[1777139354481,35.95,77318.04,0.0,0.90225,9e-05,8.81053]
[1777139354529,35.95,77318.04,0.0,0.90225,9e-05,8.81053]
[1777139354630,35.95,77318.33,0.0,0.90227,9e-05,8.80903]
[1777139361762,35.95,77316.16,0.0,0.90206,9e-05,8.8233]
[1777139361773,35.95,77316.16,0.0,0.90206,9e-05,8.8233]
[1777139361921,35.95,77315.47,0.0,0.90197,9e-05,8.82852]
[1777139364941,35.95,77308.79,0.0,0.90133,9e-05,8.87008]
[1777139366679,35.95,77308.79,0.0,0.90133,9e-05,8.87008]
[1777139366731,35.95,77306.31,0.0,0.90109,9e-05,8.88544]
[1777139366771,35.95,77306.31,0.0,0.90109,9e-05,8.88544]
[1777139366956,35.95,77306.1,0.0,0.90107,9e-05,8.88689]
[1777139371991,35.96,77303.0,0.0,0.90081,0.0001,8.90161]
[1777139374374,35.96,77301.67,0.0,0.90068,0.0001,8.90994]
[1777139374426,35.96,77301.67,0.0,0.90068,0.0001,8.90994]
[1777139374526,35.96,77301.67,0.0,0.90068,0.0001,8.90994]
[1777139374629,35.96,77301.81,0.0,0.90069,0.0001,8.90925]
[1777139380047,35.96,77301.0,0.0,0.9006,0.0001,8.91524]
[1777139383067,35.96,77290.1,0.0,0.89955,0.0001,8.98265]
[1777139384074,35.96,77284.83,0.0,0.89904,0.0001,9.01514]
[1777139386279,35.96,77282.7,0.0,0.89884,0.0001,9.02829]
[1777139386333,35.96,77282.7,0.0,0.89884,0.0001,9.02829]
[1777139386530,35.96,77282.7,0.0,0.89884,0.0001,9.02829]
[1777139386627,35.96,77282.51,0.0,0.89882,0.0001,9.02947]
[1777139392131,35.96,77280.55,0.0,0.89863,0.0001,9.0416]
[1777139398173,35.96,77280.63,0.0,0.89864,0.0001,9.04111]
[1777139399519,35.96,77280.63,0.0,0.89864,0.0001,9.04111]
[1777139399573,35.96,77280.63,0.0,0.89864,0.0001,9.04111]
[1777139399674,35.96,77280.6,0.0,0.89863,0.0001,9.0413]
[1777139399782,35.96,77280.6,0.0,0.89863,0.0001,9.0413]
[1777139408243,35.96,77281.4,0.0,0.89871,0.0001,9.03648]
[1777139414286,35.96,77281.32,0.0,0.8987,0.0001,9.03711]
[1777139419320,35.96,77281.31,0.0,0.8987,0.0001,9.03729]
[1777139422456,35.96,77281.49,0.0,0.89871,0.0001,9.03621]
[1777139422466,35.96,77281.49,0.0,0.89871,0.0001,9.03621]
[1777139422528,35.96,77281.49,0.0,0.89871,0.0001,9.03621]
[1777139422630,35.96,77281.49,0.0,0.89871,0.0001,9.03626]
[1777139428383,35.96,77278.55,0.0,0.89843,0.0001,9.05452]
[1777139429163,35.96,77278.55,0.0,0.89843,0.0001,9.05452]
[1777139429215,35.96,77278.55,0.0,0.89843,0.0001,9.05452]
[1777139429283,35.96,77278.55,0.0,0.89843,0.0001,9.05452]
[1777139429390,35.96,77278.48,0.0,0.89842,0.0001,9.05495]
[1777139434425,35.96,77278.84,0.0,0.8985,0.0001,9.04764]
[1777139440466,35.96,77278.75,0.0,0.89849,0.0001,9.0483]
[1777139444073,35.96,77278.18,0.0,0.89844,0.0001,9.05188]
[1777139444125,35.96,77278.18,0.0,0.89844,0.0001,9.05188]
[1777139444274,35.96,77278.18,0.0,0.89844,0.0001,9.05188]
[1777139444495,35.96,77278.59,0.0,0.89848,0.0001,9.04937]
[1777139449529,35.96,77276.05,0.0,0.89823,0.0001,9.06513]
[1777139451308,35.96,77275.59,0.0,0.89818,0.0001,9.06797]
[1777139451507,35.96,77275.59,0.0,0.89818,0.0001,9.06797]
[1777139451527,35.96,77275.59,0.0,0.89818,0.0001,9.06797]
[1777139451544,35.96,77270.99,0.0,0.89774,0.0001,9.09635]
[1777139452551,35.96,77263.18,0.0,0.89698,0.0001,9.14459]
[1777139454565,35.96,77261.06,0.0,0.89677,0.0001,9.15746]
[1777139458759,35.97,77260.49,0.0,0.8967,0.0001,9.16201]
[1777139458781,35.97,77260.49,0.0,0.8967,0.0001,9.16201]
[1777139458803,35.97,77259.9,0.0,0.89664,0.0001,9.166]
[1777139458828,35.97,77259.9,0.0,0.89664,0.0001,9.166]
[1777139464634,35.97,77259.62,0.0,0.89657,0.0001,9.17]
[1777139465840,35.97,77260.18,0.0,0.89662,0.0001,9.16718]
[1777139466017,35.97,77260.18,0.0,0.89662,0.0001,9.16718]
[1777139466650,35.98,77260.6,0.0,0.89665,0.0001,9.16522]
[1777139478300,35.98,77261.39,0.0,0.8967,0.0001,9.16226]
[1777139478374,35.98,77261.39,0.0,0.8967,0.0001,9.16226]
[1777139478522,35.98,77261.39,0.0,0.8967,0.0001,9.16226]
[1777139478623,35.99,77261.39,0.0,0.89661,0.0001,9.16803]
[1777139483767,36.0,77268.32,0.0,0.89724,0.0001,9.12834]
[1777139484544,36.0,77268.32,0.0,0.89724,0.0001,9.12834]
[1777139484597,36.0,77268.32,0.0,0.89724,0.0001,9.12834]
[1777139484777,36.0,77268.32,0.0,0.89724,0.0001,9.12834]
[1777139484775,36.0,77268.28,0.0,0.89722,0.0001,9.12922]
[1777139490817,36.01,77268.96,0.0,0.89725,0.0001,9.12788]
[1777139497006,36.02,77268.99,0.0,0.89727,0.0001,9.12405]
[1777139497034,36.02,77268.99,0.0,0.89727,0.0001,9.12405]
[1777139497058,36.02,77268.99,0.0,0.89727,0.0001,9.12405]
[1777139497107,36.02,77268.99,0.0,0.89726,0.0001,9.12516]
[1777139502903,36.02,77269.03,0.0,0.89723,0.0001,9.12677]
[1777139505891,36.02,77270.54,0.0,0.89737,0.0001,9.11818]
[1777139505913,36.02,77270.54,0.0,0.89737,0.0001,9.11818]
[1777139506029,36.02,77270.54,0.0,0.89737,0.0001,9.11818]
[1777139506131,36.03,77270.54,0.0,0.89735,0.0001,9.11957]
[1777139508152,36.03,77270.54,0.0,0.89735,0.0001,9.11957]
[1777139508271,36.03,77270.54,0.0,0.89735,0.0001,9.11957]
[1777139508373,36.03,77270.6,0.0,0.89733,0.0001,9.12058]
[1777139515994,36.04,77270.67,0.0,0.89726,0.0001,9.12501]
[1777139523573,36.04,77270.67,0.0,0.89726,0.0001,9.12501]
[1777139523625,36.04,77270.67,0.0,0.89726,0.0001,9.12501]
[1777139523776,36.04,77270.67,0.0,0.89726,0.0001,9.12501]
[1777139523727,36.05,77270.67,0.0,0.89722,0.0001,9.12753]
[1777139529086,36.06,77270.7,0.0,0.89719,0.0001,9.12948]
[1777139536761,36.06,77270.65,0.0,0.89717,0.0001,9.13084]
[1777139536775,36.06,77270.65,0.0,0.89717,0.0001,9.13084]
[1777139536813,36.06,77270.65,0.0,0.89717,0.0001,9.13084]
[1777139536825,36.06,77270.65,0.0,0.89715,0.0001,9.13224]
[1777139542176,36.07,77270.37,0.0,0.89709,0.0001,9.13601]
[1777139550663,36.07,77270.4,0.0,0.89708,0.0001,9.13682]
[1777139550768,36.07,77270.4,0.0,0.89708,0.0001,9.13682]
[1777139550869,36.07,77270.37,0.0,0.89705,0.0001,9.13865]
[1777139558289,36.08,77270.75,0.0,0.89709,0.0001,9.13385]
[1777139563685,36.08,77271.04,0.0,0.89711,0.0001,9.13273]
[1777139564825,36.08,77271.07,0.0,0.8971,0.0001,9.13355]
[1777139564877,36.08,77271.07,0.0,0.8971,0.0001,9.13355]
[1777139565027,36.08,77271.07,0.0,0.8971,0.0001,9.13355]
[1777139565030,36.09,77271.07,0.0,0.89709,0.0001,9.13421]
[1777139579435,36.1,77271.09,0.0,0.897,0.0001,9.13993]
[1777139586485,36.11,77270.81,0.0,0.8969,0.0001,9.14608]
[1777139588281,36.11,77270.81,0.0,0.8969,0.0001,9.14608]
[1777139588333,36.11,77270.81,0.0,0.8969,0.0001,9.14608]
[1777139588524,36.11,77270.81,0.0,0.8969,0.0001,9.14608]
[1777139588538,36.11,77270.81,0.0,0.89689,0.0001,9.14733]
[1777139592481,36.12,77271.78,0.0,0.89695,0.0001,9.14322]
[1777139592524,36.12,77271.78,0.0,0.89695,0.0001,9.14322]
[1777139592533,36.12,77271.78,0.0,0.89695,0.0001,9.14322]
[1777139592582,36.12,77272.03,0.0,0.89697,0.0001,9.14231]
[1777139598569,36.13,77272.28,0.0,0.89693,0.0001,9.14452]
[1777139599060,36.13,77272.28,0.0,0.89693,0.0001,9.14452]
[1777139599267,36.13,77272.28,0.0,0.89693,0.0001,9.14452]
[1777139599575,36.13,77272.68,0.0,0.89696,0.0001,9.14268]
[1777139604612,36.14,77272.55,0.0,0.8969,0.0001,9.14659]
[1777139605615,36.14,77272.55,0.0,0.8969,0.0001,9.14659]
[1777139605667,36.14,77272.55,0.0,0.8969,0.0001,9.14659]
[1777139605772,36.14,77272.55,0.0,0.8969,0.0001,9.14659]
[1777139605873,36.14,77273.1,0.0,0.89694,0.0001,9.14381]
[1777139609283,36.15,77272.88,0.0,0.89689,0.0001,9.14702]
[1777139609518,36.15,77272.88,0.0,0.89689,0.0001,9.14702]
[1777139609647,36.15,77272.51,0.0,0.89685,0.0001,9.14991]
[1777139614682,36.16,77273.22,0.0,0.89692,0.0001,9.14343]
[1777139619157,36.16,77273.55,0.0,0.89691,0.0001,9.14381]
[1777139619208,36.16,77273.55,0.0,0.89691,0.0001,9.14381]
[1777139619271,36.16,77273.55,0.0,0.89691,0.0001,9.14381]
[1777139619717,36.16,77273.71,0.0,0.89692,0.0001,9.14342]
[1777139627772,36.17,77273.85,0.0,0.89689,0.0001,9.14543]
[1777139633296,36.17,77274.09,0.0,0.8969,0.0001,9.1445]
[1777139633306,36.17,77274.09,0.0,0.8969,0.0001,9.1445]
[1777139633522,36.17,77274.09,0.0,0.8969,0.0001,9.1445]
[1777139633606,36.18,77274.09,0.0,0.89688,0.0001,9.1459]
[1777139639857,36.18,77274.46,0.0,0.89686,0.0001,9.14711]
[1777139640298,36.18,77274.46,0.0,0.89686,0.0001,9.14711]
[1777139640350,36.18,77274.46,0.0,0.89686,0.0001,9.14711]
[1777139640525,36.18,77274.46,0.0,0.89686,0.0001,9.14711]
[1777139640864,36.19,77274.62,0.0,0.89687,0.0001,9.1467]
[1777139645899,36.19,77274.41,0.0,0.89682,0.0001,9.15023]
[1777139655460,36.19,77274.85,0.0,0.89685,0.0001,9.14778]
[1777139655512,36.19,77274.85,0.0,0.89685,0.0001,9.14778]
[1777139655519,36.19,77274.85,0.0,0.89685,0.0001,9.14778]
[1777139655969,36.2,77267.93,0.0,0.89614,0.0001,9.19269]
[1777139661005,36.2,77268.09,0.0,0.89612,0.0001,9.19398]
[1777139666040,36.21,77267.88,0.0,0.89606,0.0001,9.19779]
[1777139668999,36.21,77267.82,0.0,0.89605,0.0001,9.19867]
[1777139669006,36.21,77267.86,0.0,0.89604,0.0001,9.19942]
[1777139669290,36.21,77267.53,0.0,0.896,0.0001,9.20196]
[1777139671145,36.21,77267.75,0.0,0.89602,0.0001,9.2006]
[1777139672081,36.22,77263.53,0.0,0.89564,0.0001,9.22246]
[1777139677116,36.22,77262.99,0.0,0.89554,0.0001,9.22863]
[1777139678387,36.22,77262.99,0.0,0.89554,0.0001,9.22863]
[1777139680138,36.23,77259.23,0.0,0.89516,0.0001,9.25274]
[1777139685172,36.23,77257.75,0.0,0.89497,0.0001,9.26447]
[1777139691215,36.24,77257.35,0.0,0.89489,0.0001,9.26944]
[1777139696250,36.24,77256.31,0.0,0.89476,0.0001,9.27796]
[1777139702293,36.25,77257.2,0.0,0.89481,0.0001,9.27498]
[1777139707328,36.26,77257.08,0.0,0.89476,0.0001,9.27782]
[1777139712362,36.26,77257.24,0.0,0.89474,0.0001,9.27893]
[1777139717397,36.27,77255.88,0.0,0.89458,0.0001,9.28938]
[1777139722433,36.27,77251.01,0.0,0.89406,0.0001,9.32147]
[1777139727468,36.28,77248.53,0.0,0.89379,0.0001,9.33855]
[1777139729482,36.28,77244.3,0.0,0.89336,0.0001,9.36535]
[1777139731495,36.28,77242.2,0.0,0.89319,0.0001,9.37377]
[1777139736530,36.28,77249.56,0.0,0.8939,0.0001,9.32958]
[1777139737538,36.28,77253.2,0.0,0.89426,0.0001,9.30744]
[1777139738545,36.29,77257.81,0.0,0.89471,0.0001,9.27936]
[1777139739378,36.29,77257.81,0.0,0.89471,0.0001,9.27936]
[1777139740015,36.29,77257.81,0.0,0.89471,0.0001,9.27936]
[1777139739557,36.29,77262.11,0.0,0.89512,0.0001,9.25326]
[1777139740563,36.29,77265.43,0.0,0.89544,0.0001,9.23327]
[1777139741139,36.29,77265.43,0.0,0.89544,0.0001,9.23327]
[1777139741186,36.29,77265.43,0.0,0.89544,0.0001,9.23327]
[1777139741291,36.29,77265.43,0.0,0.89544,0.0001,9.23327]
[1777139741344,36.29,77265.43,0.0,0.89544,0.0001,9.23327]
[1777139743376,36.29,77268.0,0.0,0.89568,0.0001,9.21842]
[1777139743799,36.29,77268.0,0.0,0.89568,0.0001,9.21842]
[1777139743851,36.29,77268.0,0.0,0.89568,0.0001,9.21842]
[1777139744020,36.29,77268.0,0.0,0.89568,0.0001,9.21842]
[1777139744036,36.29,77271.73,0.0,0.89604,0.0001,9.19599]
[1777139745599,36.29,77276.48,0.0,0.89648,0.0001,9.16791]
[1777139747007,36.29,77276.48,0.0,0.89648,0.0001,9.16791]
[1777139747021,36.29,77276.48,0.0,0.89648,0.0001,9.16791]
[1777139747059,36.29,77276.48,0.0,0.89648,0.0001,9.16791]
[1777139751198,36.3,77279.55,0.0,0.89674,0.0001,9.15203]
[1777139751273,36.3,77279.55,0.0,0.89674,0.0001,9.15203]
[1777139752650,36.3,77282.7,0.0,0.89702,0.0001,9.1339]
[1777139754172,36.31,77283.03,0.0,0.89705,0.0001,9.13249]
[1777139754221,36.31,77283.03,0.0,0.89705,0.0001,9.13249]
[1777139754276,36.31,77283.03,0.0,0.89705,0.0001,9.13249]
[1777139759698,36.32,77284.24,0.0,0.89711,0.0001,9.12873]
[1777139764734,36.32,77280.6,0.0,0.89671,0.0001,9.15394]
[1777139765741,36.32,77277.78,0.0,0.89642,0.0001,9.17177]
[1777139766277,36.32,77277.78,0.0,0.89642,0.0001,9.17177]
[1777139766322,36.32,77277.78,0.0,0.89642,0.0001,9.17177]
[1777139766525,36.32,77277.78,0.0,0.89642,0.0001,9.17177]
[1777139770123,36.33,77278.12,0.0,0.89643,0.0001,9.17124]
[1777139770175,36.33,77278.37,0.0,0.89645,0.0001,9.17022]
[1777139770272,36.33,77278.37,0.0,0.89645,0.0001,9.17022]
[1777139774945,36.33,77278.58,0.0,0.89644,0.0001,9.17097]
[1777139774994,36.33,77278.58,0.0,0.89644,0.0001,9.17097]
[1777139775023,36.33,77278.58,0.0,0.89644,0.0001,9.17097]
[1777139777328,36.34,77280.11,0.0,0.89656,0.0001,9.16307]
[1777139777380,36.34,77280.11,0.0,0.89656,0.0001,9.16307]
[1777139777521,36.34,77280.11,0.0,0.89656,0.0001,9.16307]
[1777139781335,36.34,77280.93,0.0,0.89661,0.0001,9.15996]
[1777139781386,36.34,77280.93,0.0,0.89661,0.0001,9.15996]
[1777139781524,36.34,77280.93,0.0,0.89661,0.0001,9.15996]
[1777139786889,36.35,77280.27,0.0,0.89651,0.0001,9.16672]
[1777139791924,36.36,77280.13,0.0,0.89651,0.0001,9.16452]
[1777139797966,36.36,77280.47,0.0,0.89651,0.0001,9.16486]
[1777139803002,36.37,77280.34,0.0,0.89646,0.0001,9.16758]
[1777139808039,36.37,77280.32,0.0,0.89643,0.0001,9.16955]
[1777139812072,36.37,77279.91,0.0,0.89638,0.0001,9.17313]
[1777139812075,36.37,77279.91,0.0,0.89638,0.0001,9.17313]
[1777139812273,36.37,77280.88,0.0,0.89647,0.0001,9.16754]
[1777139815515,36.38,77279.77,0.0,0.89634,0.0001,9.1754]
[1777139815567,36.38,77279.77,0.0,0.89634,0.0001,9.1754]
[1777139815769,36.38,77279.77,0.0,0.89634,0.0001,9.1754]
[1777139819165,36.38,77280.64,0.0,0.89641,0.0001,9.17075]
[1777139819197,36.38,77279.55,0.0,0.8963,0.0001,9.17812]
[1777139819298,36.38,77279.55,0.0,0.8963,0.0001,9.17812]
[1777139820123,36.38,77274.37,0.0,0.89579,0.0001,9.21021]
[1777139820896,36.38,77274.37,0.0,0.89579,0.0001,9.21021]
[1777139820948,36.38,77274.37,0.0,0.89579,0.0001,9.21021]
[1777139821029,36.38,77274.37,0.0,0.89579,0.0001,9.21021]
[1777139821130,36.38,77268.02,0.0,0.89516,0.0001,9.24951]
[1777139823144,36.38,77266.89,0.0,0.89504,0.0001,9.25695]
[1777139826164,36.39,77272.11,0.0,0.89554,0.0001,9.22552]
[1777139827140,36.39,77272.11,0.0,0.89554,0.0001,9.22552]
[1777139827144,36.39,77272.11,0.0,0.89554,0.0001,9.22552]
[1777139827171,36.39,77275.34,0.0,0.89586,0.0001,9.20592]
[1777139827280,36.39,77275.34,0.0,0.89586,0.0001,9.20592]
[1777139831935,36.39,77276.6,0.0,0.89597,0.0001,9.19903]
[1777139832019,36.39,77276.6,0.0,0.89597,0.0001,9.19903]
[1777139832271,36.39,77276.25,0.0,0.89592,0.0001,9.20176]
[1777139835228,36.39,77269.89,0.0,0.89529,0.0001,9.24163]
[1777139836485,36.39,77269.89,0.0,0.89529,0.0001,9.24163]
[1777139836522,36.39,77269.89,0.0,0.89529,0.0001,9.24163]
[1777139836532,36.39,77269.89,0.0,0.89529,0.0001,9.24163]
[1777139836586,36.39,77269.89,0.0,0.89529,0.0001,9.24163]
[1777139836714,36.39,77269.89,0.0,0.89529,0.0001,9.24163]
[1777139836776,36.39,77269.89,0.0,0.89529,0.0001,9.24163]
[1777139836815,36.39,77263.74,0.0,0.89468,0.0001,9.27991]
[1777139839595,36.39,77264.65,0.0,0.89476,0.0001,9.27449]
[1777139839772,36.39,77264.65,0.0,0.89476,0.0001,9.27449]
[1777139841270,36.39,77261.23,0.0,0.89442,0.0001,9.29604]
[1777139846305,36.4,77261.63,0.0,0.89444,0.0001,9.29452]
[1777139851493,36.4,77261.43,0.0,0.89441,0.0001,9.29641]
[1777139851529,36.4,77261.43,0.0,0.89441,0.0001,9.29641]
[1777139859182,36.4,77261.75,0.0,0.89448,0.0001,9.28996]
[1777139859230,36.4,77261.03,0.0,0.8944,0.0001,9.2951]
[1777139859276,36.4,77261.03,0.0,0.8944,0.0001,9.2951]
[1777139864038,36.4,77261.32,0.0,0.89442,0.0001,9.29414]
[1777139864089,36.4,77261.32,0.0,0.89442,0.0001,9.29414]
[1777139864273,36.4,77260.03,0.0,0.89429,0.0001,9.30196]
[1777139872961,36.4,77257.25,0.0,0.89403,0.0001,9.31822]
[1777139873014,36.4,77257.25,0.0,0.89403,0.0001,9.31822]
[1777139873022,36.4,77257.25,0.0,0.89403,0.0001,9.31822]
[1777139877714,36.4,77258.48,0.0,0.89417,0.0001,9.30955]
[1777139877766,36.4,77258.48,0.0,0.89417,0.0001,9.30955]
[1777139878025,36.4,77258.48,0.0,0.89417,0.0001,9.30955]
[1777139881555,36.4,77264.48,0.0,0.89476,0.0001,9.27248]
[1777139882724,36.4,77264.48,0.0,0.89476,0.0001,9.27248]
[1777139882770,36.4,77264.48,0.0,0.89476,0.0001,9.27248]
[1777139882776,36.4,77264.48,0.0,0.89476,0.0001,9.27248]
[1777139882870,36.4,77267.52,0.0,0.89507,0.0001,9.25349]
[1777139884683,36.4,77269.32,0.0,0.89525,0.0001,9.24215]
[1777139884772,36.4,77269.32,0.0,0.89525,0.0001,9.24215]
[1777139887596,36.39,77273.0,0.0,0.89563,0.0001,9.21847]
[1777139892633,36.39,77272.75,0.0,0.89562,0.0001,9.21862]
[1777139894498,36.39,77272.76,0.0,0.89563,0.0001,9.21827]
[1777139894524,36.39,77272.76,0.0,0.89563,0.0001,9.21827]
[1777139894549,36.39,77272.76,0.0,0.89563,0.0001,9.21827]
[1777139899205,36.39,77273.35,0.0,0.8957,0.0001,9.21377]
[1777139899273,36.39,77273.93,0.0,0.89577,0.0001,9.20961]
[1777139907709,36.39,77273.85,0.0,0.89576,0.0001,9.2098]
[1777139907758,36.39,77273.85,0.0,0.89576,0.0001,9.2098]
[1777139907776,36.39,77273.85,0.0,0.89576,0.0001,9.2098]
[1777139909755,36.38,77277.0,0.0,0.89612,0.0001,9.18744]
[1777139913305,36.38,77277.14,0.0,0.89619,0.0001,9.18092]
[1777139913522,36.38,77277.14,0.0,0.89619,0.0001,9.18092]
[1777139918818,36.37,77277.3,0.0,0.89623,0.0001,9.17823]
[1777139920052,36.37,77277.3,0.0,0.89623,0.0001,9.17823]
[1777139920063,36.37,77277.3,0.0,0.89623,0.0001,9.17823]
[1777139920277,36.37,77277.3,0.0,0.89623,0.0001,9.17823]
[1777139926874,36.37,77276.9,0.0,0.89622,0.0001,9.17888]
[1777139931229,36.37,77276.74,0.0,0.89621,0.0001,9.17922]
[1777139931275,36.37,77276.74,0.0,0.89621,0.0001,9.17922]
[1777139931281,36.37,77276.74,0.0,0.89621,0.0001,9.17922]
[1777139931519,36.37,77276.8,0.0,0.89622,0.0001,9.17864]
[1777139933922,36.37,77280.83,0.0,0.89661,0.0001,9.15397]
[1777139938957,36.36,77281.13,0.0,0.89666,0.0001,9.15129]
[1777139943993,36.36,77280.85,0.0,0.89664,0.0001,9.15217]
[1777139944762,36.36,77280.85,0.0,0.89664,0.0001,9.15217]
[1777139944816,36.36,77280.85,0.0,0.89664,0.0001,9.15217]
[1777139945027,36.36,77280.85,0.0,0.89664,0.0001,9.15217]
[1777139952054,36.36,77281.65,0.0,0.89674,0.0001,9.14596]
[1777139955519,36.36,77281.65,0.0,0.89674,0.0001,9.14596]
[1777139955569,36.36,77281.65,0.0,0.89674,0.0001,9.14596]
[1777139955782,36.36,77281.65,0.0,0.89674,0.0001,9.14596]
[1777139961117,36.35,77281.47,0.0,0.89674,0.0001,9.14567]
[1777139966151,36.35,77281.78,0.0,0.89679,0.0001,9.14301]
[1777139972026,36.35,77281.78,0.0,0.8968,0.0001,9.14226]
[1777139972079,36.35,77281.78,0.0,0.8968,0.0001,9.14226]
[1777139972272,36.35,77281.78,0.0,0.8968,0.0001,9.14226]
[1777139975215,36.35,77274.59,0.0,0.89616,0.0001,9.18059]
[1777139975817,36.35,77274.59,0.0,0.89616,0.0001,9.18059]
[1777139975888,36.35,77274.59,0.0,0.89616,0.0001,9.18059]
[1777139976023,36.35,77274.59,0.0,0.89616,0.0001,9.18059]
[1777139976222,36.35,77265.12,0.0,0.89523,0.0001,9.23854]
[1777139977229,36.35,77265.54,0.0,0.89528,0.0001,9.23567]
[1777139982265,36.34,77266.94,0.0,0.89543,0.0001,9.226]
[1777139988307,36.34,77269.24,0.0,0.89568,0.0001,9.2104]
[1777139989392,36.34,77271.07,0.0,0.89586,0.0001,9.19892]
[1777139989444,36.34,77271.07,0.0,0.89586,0.0001,9.19892]
[1777139989519,36.34,77271.07,0.0,0.89586,0.0001,9.19892]
[1777139995356,36.34,77275.16,0.0,0.89628,0.0001,9.17273]
[1777140000390,36.34,77274.67,0.0,0.89624,0.0001,9.17492]
[1777140001398,36.34,77255.04,0.0,0.89432,0.0001,9.29546]
[1777140002405,36.34,77248.84,0.0,0.8937,0.0001,9.33385]
[1777140003412,36.34,77247.51,0.0,0.89357,0.0001,9.34203]
[1777140004840,36.34,77247.51,0.0,0.89357,0.0001,9.34203]
[1777140004886,36.34,77247.51,0.0,0.89357,0.0001,9.34203]
[1777140005128,36.34,77247.51,0.0,0.89357,0.0001,9.34203]
[1777140005168,36.34,77243.2,0.0,0.89315,0.0001,9.36846]
[1777140006795,36.34,77244.26,0.0,0.89325,0.0001,9.36191]
[1777140006834,36.34,77245.41,0.0,0.89337,0.0001,9.35491]
[1777140007443,36.34,77247.99,0.0,0.89362,0.0001,9.33898]
[1777140008795,36.34,77247.99,0.0,0.89362,0.0001,9.33898]
[1777140008886,36.34,77252.49,0.0,0.89407,0.0001,9.31117]
[1777140015500,36.33,77254.12,0.0,0.89426,0.0001,9.29921]
[1777140017652,36.33,77255.42,0.0,0.89439,0.0001,9.29084]
[1777140024563,36.32,77259.07,0.0,0.89479,0.0001,9.26593]
[1777140029598,36.32,77260.67,0.0,0.89497,0.0001,9.25465]
[1777140034632,36.32,77261.95,0.0,0.89517,0.0001,9.24023]
[1777140035639,36.32,77264.93,0.0,0.89547,0.0001,9.22164]
[1777140040675,36.31,77265.63,0.0,0.89555,0.0001,9.2162]
[1777140046257,36.31,77265.35,0.0,0.89554,0.0001,9.2171]
[1777140049741,36.31,77272.31,0.0,0.89623,0.0001,9.17341]
[1777140051755,36.31,77275.83,0.0,0.89658,0.0001,9.15155]
[1777140056790,36.31,77278.67,0.0,0.89686,0.0001,9.13362]
[1777140061825,36.31,77281.01,0.0,0.8971,0.0001,9.11894]
[1777140066860,36.3,77282.22,0.0,0.89722,0.0001,9.11121]
[1777140067867,36.3,77288.13,0.0,0.89779,0.0001,9.07498]
[1777140072902,36.3,77289.61,0.0,0.89793,0.0001,9.06594]
[1777140077937,36.3,77289.38,0.0,0.89791,0.0001,9.06724]
[1777140079951,36.3,77295.32,0.0,0.89849,0.0001,9.03052]
[1777140084986,36.3,77297.19,0.0,0.8987,0.0001,9.01743]
[1777140085993,36.3,77303.85,0.0,0.89934,0.0001,8.97649]
[1777140087000,36.3,77307.55,0.0,0.8997,0.0001,8.9537]
[1777140090022,36.3,77309.98,0.0,0.89994,0.0001,8.93829]
[1777140095057,36.29,77312.03,0.0,0.90019,9e-05,8.91981]
[1777140098080,36.29,77317.77,0.0,0.90074,9e-05,8.8845]
[1777140099087,36.29,77320.31,0.0,0.90098,9e-05,8.86899]
[1777140102107,36.29,77323.25,0.0,0.90126,9e-05,8.85103]
[1777140107142,36.29,77325.24,0.0,0.90145,9e-05,8.83888]
[1777140111170,36.29,77333.06,0.0,0.90219,9e-05,8.79154]
[1777140111533,36.29,77333.06,0.0,0.90219,9e-05,8.79154]
[1777140111564,36.29,77333.06,0.0,0.90219,9e-05,8.79154]
[1777140111772,36.29,77333.06,0.0,0.90219,9e-05,8.79154]
[1777140117213,36.29,77335.52,0.0,0.90241,9e-05,8.77716]
[1777140122248,36.29,77337.89,0.0,0.90262,9e-05,8.76324]
[1777140127283,36.29,77337.17,0.0,0.90255,9e-05,8.76803]
[1777140129296,36.3,77333.03,0.0,0.90216,9e-05,8.79317]
[1777140134333,36.3,77333.16,0.0,0.90217,9e-05,8.79256]
[1777140139368,36.3,77332.24,0.0,0.90208,9e-05,8.79828]
[1777140144403,36.3,77331.36,0.0,0.902,9e-05,8.80376]
[1777140149437,36.3,77330.26,0.0,0.90189,9e-05,8.81056]
[1777140154473,36.3,77329.99,0.0,0.90191,9e-05,8.80717]
[1777140159507,36.3,77330.36,0.0,0.90195,9e-05,8.80505]
[1777140165553,36.3,77330.56,0.0,0.90196,9e-05,8.80405]
[1777140172602,36.3,77330.62,0.0,0.90196,9e-05,8.80396]
[1777140177637,36.3,77330.4,0.0,0.90194,9e-05,8.80553]
[1777140187706,36.3,77331.06,0.0,0.90199,9e-05,8.80199]
[1777140192741,36.3,77331.01,0.0,0.90199,9e-05,8.80255]
[1777140199791,36.3,77331.26,0.0,0.902,9e-05,8.80138]
[1777140205833,36.3,77332.24,0.0,0.90209,9e-05,8.79576]
[1777140210867,36.3,77332.61,0.0,0.90212,9e-05,8.7938]
[1777140215903,36.3,77332.78,0.0,0.90218,9e-05,8.78796]
[1777140220937,36.3,77332.34,0.0,0.90214,9e-05,8.7909]
[1777140226979,36.31,77331.83,0.0,0.90208,9e-05,8.79427]
[1777140233021,36.31,77331.81,0.0,0.90208,9e-05,8.79469]
[1777140238057,36.31,77332.17,0.0,0.90211,9e-05,8.79276]
[1777140243091,36.31,77332.07,0.0,0.90209,9e-05,8.79362]
[1777140250140,36.31,77332.0,0.0,0.90208,9e-05,8.79437]
[1777140255176,36.31,77331.59,0.0,0.90204,9e-05,8.79707]
[1777140260210,36.31,77332.8,0.0,0.90215,9e-05,8.78999]
[1777140262224,36.31,77341.43,0.0,0.90295,9e-05,8.73804]
[1777140264239,36.31,77347.41,0.0,0.90351,9e-05,8.70212]
[1777140266253,36.31,77351.53,0.0,0.90389,9e-05,8.67735]
[1777140268664,36.31,77351.47,0.0,0.90388,9e-05,8.67774]
[1777140268941,36.31,77351.04,0.0,0.90384,9e-05,8.68034]
[1777140269274,36.31,77323.61,0.0,0.90128,9e-05,8.84587]
[1777140270281,36.31,77314.62,0.0,0.90044,9e-05,8.90034]
[1777140272303,36.31,77315.46,0.0,0.90057,9e-05,8.88998]
[1777140273302,36.31,77319.55,0.0,0.90096,9e-05,8.86495]
[1777140275102,36.31,77321.52,0.0,0.90114,9e-05,8.85294]
[1777140275110,36.31,77321.52,0.0,0.90114,9e-05,8.85294]
[1777140275270,36.31,77321.52,0.0,0.90114,9e-05,8.85294]
[1777140275315,36.31,77321.86,0.0,0.90118,9e-05,8.85083]
[1777140278336,36.31,77326.1,0.0,0.90158,9e-05,8.82505]
[1777140279319,36.31,77326.1,0.0,0.90158,9e-05,8.82505]
[1777140279475,36.31,77326.1,0.0,0.90158,9e-05,8.82505]
[1777140279529,36.31,77326.1,0.0,0.90158,9e-05,8.82505]
[1777140284173,36.31,77328.58,0.0,0.90181,9e-05,8.81013]
[1777140284224,36.31,77328.58,0.0,0.90181,9e-05,8.81013]
[1777140284277,36.31,77328.58,0.0,0.90181,9e-05,8.81013]
[1777140284379,36.31,77328.55,0.0,0.9018,9e-05,8.81034]
[1777140286226,36.31,77327.91,0.0,0.90174,9e-05,8.81424]
[1777140286271,36.31,77327.91,0.0,0.90174,9e-05,8.81424]
[1777140286524,36.31,77327.91,0.0,0.90174,9e-05,8.81424]
[1777140288406,36.31,77323.09,0.0,0.90129,9e-05,8.84349]
[1777140289752,36.31,77319.61,0.0,0.90096,9e-05,8.86456]
[1777140289774,36.31,77319.61,0.0,0.90096,9e-05,8.86456]
[1777140289821,36.31,77319.61,0.0,0.90096,9e-05,8.86456]
[1777140290392,36.31,77319.61,0.0,0.90096,9e-05,8.86456]
[1777140290445,36.31,77319.61,0.0,0.90096,9e-05,8.86456]
[1777140290515,36.31,77319.61,0.0,0.90096,9e-05,8.86456]
[1777140290526,36.31,77319.61,0.0,0.90096,9e-05,8.86456]
[1777140290619,36.31,77318.79,0.0,0.90089,9e-05,8.86947]
[1777140290769,36.31,77318.79,0.0,0.90089,9e-05,8.86947]
[1777140296462,36.31,77317.83,0.0,0.9008,9e-05,8.87481]
[1777140301497,36.31,77319.73,0.0,0.90099,9e-05,8.86289]
[1777140302764,36.31,77320.23,0.0,0.90104,9e-05,8.85979]
[1777140302816,36.31,77320.23,0.0,0.90104,9e-05,8.85979]
[1777140303025,36.31,77320.23,0.0,0.90104,9e-05,8.85979]
[1777140304195,36.31,77320.41,0.0,0.90105,9e-05,8.85862]
[1777140304247,36.31,77320.41,0.0,0.90105,9e-05,8.85862]
[1777140304273,36.31,77320.41,0.0,0.90105,9e-05,8.85862]
[1777140304519,36.31,77321.72,0.0,0.90118,9e-05,8.85061]
[1777140308548,36.31,77300.93,0.0,0.89921,0.0001,8.97669]
[1777140309555,36.3,77297.64,0.0,0.8989,0.0001,8.99648]
[1777140311261,36.3,77297.28,0.0,0.89887,0.0001,8.99838]
[1777140311308,36.3,77297.28,0.0,0.89887,0.0001,8.99838]
[1777140312168,36.3,77297.18,0.0,0.89886,0.0001,8.99869]
[1777140314241,36.3,77297.9,0.0,0.89894,0.0001,8.99369]
[1777140314274,36.3,77297.9,0.0,0.89894,0.0001,8.99369]
[1777140314288,36.3,77297.9,0.0,0.89894,0.0001,8.99369]
[1777140314589,36.3,77299.27,0.0,0.89908,0.0001,8.98504]
[1777140319161,36.3,77299.97,0.0,0.89916,0.0001,8.97992]
[1777140319207,36.3,77299.97,0.0,0.89916,0.0001,8.97992]
[1777140319280,36.3,77299.97,0.0,0.89916,0.0001,8.97992]
[1777140324660,36.29,77300.36,0.0,0.89923,0.0001,8.9756]
[1777140326951,36.29,77300.62,0.0,0.89926,0.0001,8.9735]
[1777140327022,36.29,77300.62,0.0,0.89926,0.0001,8.9735]
[1777140327123,36.29,77300.62,0.0,0.89926,0.0001,8.97326]
[1777140332716,36.29,77300.4,0.0,0.89931,0.0001,8.96828]
[1777140337155,36.29,77300.38,0.0,0.89931,0.0001,8.96781]
[1777140337196,36.29,77300.38,0.0,0.89931,0.0001,8.96781]
[1777140337278,36.29,77300.38,0.0,0.89931,0.0001,8.96781]
[1777140337902,36.29,77301.05,0.0,0.89938,0.0001,8.96334]
[1777140337954,36.29,77301.05,0.0,0.89938,0.0001,8.96334]
[1777140338020,36.29,77301.05,0.0,0.89938,0.0001,8.96334]
[1777140338121,36.29,77301.01,0.0,0.89938,0.0001,8.9634]
[1777140343793,36.28,77300.83,0.0,0.89938,0.0001,8.96358]
[1777140345807,36.28,77292.97,0.0,0.89863,0.0001,9.01116]
[1777140346814,36.28,77288.04,0.0,0.89817,0.0001,9.0408]
[1777140349295,36.28,77286.49,0.0,0.89802,0.0001,9.04998]
[1777140349345,36.28,77286.49,0.0,0.89802,0.0001,9.04998]
[1777140349526,36.28,77286.49,0.0,0.89802,0.0001,9.04998]
[1777140349995,36.28,77287.55,0.0,0.89813,0.0001,9.04317]
[1777140349999,36.28,77287.55,0.0,0.89813,0.0001,9.04317]
[1777140350032,36.28,77287.55,0.0,0.89813,0.0001,9.04317]
[1777140350127,36.28,77287.59,0.0,0.89814,0.0001,9.04261]
[1777140352649,36.28,77287.74,0.0,0.89816,0.0001,9.04138]
[1777140352685,36.28,77287.74,0.0,0.89816,0.0001,9.04138]
[1777140352777,36.28,77287.45,0.0,0.89813,0.0001,9.04284]
[1777140357891,36.27,77287.37,0.0,0.89816,0.0001,9.04134]
[1777140359905,36.27,77291.82,0.0,0.8986,0.0001,9.01347]
[1777140361196,36.27,77291.82,0.0,0.8986,0.0001,9.01347]
[1777140361246,36.27,77291.82,0.0,0.8986,0.0001,9.01347]
[1777140361278,36.27,77291.82,0.0,0.8986,0.0001,9.01347]
[1777140361796,36.27,77291.89,0.0,0.89861,0.0001,9.01274]
[1777140361845,36.27,77291.89,0.0,0.89861,0.0001,9.01274]
[1777140362028,36.27,77291.89,0.0,0.89861,0.0001,9.01274]
[1777140362126,36.27,77291.89,0.0,0.89861,0.0001,9.01242]
[1777140367961,36.26,77295.09,0.0,0.89895,0.0001,8.99095]
[1777140369816,36.26,77297.58,0.0,0.89919,0.0001,8.97545]
[1777140369879,36.26,77297.58,0.0,0.89919,0.0001,8.97545]
[1777140370025,36.26,77297.58,0.0,0.89919,0.0001,8.97545]
[1777140370326,36.26,77297.58,0.0,0.89919,0.0001,8.97545]
[1777140370367,36.26,77297.58,0.0,0.89919,0.0001,8.97545]
[1777140370522,36.26,77297.58,0.0,0.89919,0.0001,8.97545]
[1777140370551,36.26,77297.87,0.0,0.89922,0.0001,8.97339]
[1777140375525,36.26,77298.91,0.0,0.89934,0.0001,8.96591]
[1777140375531,36.26,77298.91,0.0,0.89934,0.0001,8.96591]
[1777140375775,36.26,77298.91,0.0,0.89935,0.0001,8.96563]
[1777140379598,36.26,77298.91,0.0,0.89935,0.0001,8.96534]
[1777140379769,36.26,77298.88,0.0,0.89936,0.0001,8.96466]
[1777140385085,36.25,77298.55,0.0,0.89936,0.0001,8.96488]
[1777140390120,36.25,77298.55,0.0,0.89938,0.0001,8.96341]
[1777140393747,36.25,77298.55,0.0,0.89938,0.0001,8.96341]
[1777140393757,36.25,77298.55,0.0,0.89938,0.0001,8.96341]
[1777140393777,36.25,77298.55,0.0,0.89938,0.0001,8.96341]
[1777140394055,36.25,77298.55,0.0,0.89938,0.0001,8.96341]
[1777140394102,36.25,77298.55,0.0,0.89938,0.0001,8.96341]
[1777140394274,36.25,77298.55,0.0,0.89938,0.0001,8.96341]
[1777140394375,36.25,77298.55,0.0,0.89945,0.0001,8.95712]
[1777140400191,36.24,77298.55,0.0,0.89947,0.0001,8.95543]
[1777140403559,36.24,77298.55,0.0,0.89947,0.0001,8.95543]
[1777140403563,36.24,77298.55,0.0,0.89947,0.0001,8.95543]
[1777140403615,36.24,77298.55,0.0,0.89947,0.0001,8.95543]
[1777140403772,36.24,77298.55,0.0,0.89948,0.0001,8.9546]
[1777140409255,36.23,77298.55,0.0,0.89951,0.0001,8.95295]
[1777140412296,36.23,77298.55,0.0,0.89951,0.0001,8.95295]
[1777140412534,36.23,77298.55,0.0,0.89951,0.0001,8.95295]
[1777140412601,36.23,77298.09,0.0,0.89948,0.0001,8.95491]
[1777140418319,36.23,77298.91,0.0,0.89958,0.0001,8.94817]
[1777140423354,36.22,77298.77,0.0,0.89959,0.0001,8.94757]
[1777140428388,36.22,77298.63,0.0,0.8996,0.0001,8.94695]
[1777140433423,36.22,77298.73,0.0,0.89963,0.0001,8.94488]
[1777140439483,36.21,77298.85,0.0,0.89966,0.0001,8.94329]
[1777140439526,36.21,77298.85,0.0,0.89966,0.0001,8.94329]
[1777140439535,36.21,77298.85,0.0,0.89966,0.0001,8.94329]
[1777140439595,36.21,77298.85,0.0,0.89966,0.0001,8.94329]
[1777140439647,36.21,77298.85,0.0,0.89966,0.0001,8.94329]
[1777140439772,36.21,77298.85,0.0,0.89966,0.0001,8.94329]
[1777140439697,36.21,77298.85,0.0,0.89967,0.0001,8.94244]
[1777140445508,36.21,77298.78,0.0,0.89969,0.0001,8.94118]
[1777140446067,36.21,77298.78,0.0,0.89969,0.0001,8.94118]
[1777140446272,36.21,77298.78,0.0,0.89969,0.0001,8.94118]
[1777140446373,36.21,77298.78,0.0,0.8997,0.0001,8.94089]
[1777140451549,36.2,77298.77,0.0,0.89977,0.0001,8.93435]
[1777140457122,36.2,77298.77,0.0,0.89977,0.0001,8.93435]
[1777140457173,36.2,77298.77,0.0,0.89977,0.0001,8.93435]
[1777140457271,36.2,77298.77,0.0,0.89977,0.0001,8.93435]
[1777140457920,36.2,77298.77,0.0,0.89979,0.0001,8.93256]
[1777140457970,36.2,77298.77,0.0,0.89979,0.0001,8.93256]
[1777140458019,36.2,77298.77,0.0,0.89979,0.0001,8.93256]
[1777140458119,36.2,77298.77,0.0,0.8998,0.0001,8.93227]
[1777140462331,36.2,77299.17,0.0,0.89985,0.0001,8.92891]
[1777140462531,36.2,77299.17,0.0,0.89985,0.0001,8.92891]
[1777140462626,36.2,77299.24,0.0,0.89986,0.0001,8.92818]
[1777140470682,36.19,77299.96,0.0,0.89997,0.0001,8.92138]
[1777140475717,36.19,77299.93,0.0,0.89999,0.0001,8.92012]
[1777140485788,36.18,77300.17,0.0,0.90005,0.0001,8.91591]
[1777140490823,36.18,77308.0,0.0,0.90082,9e-05,8.86685]
[1777140493225,36.17,77308.21,0.0,0.90084,9e-05,8.86511]
[1777140493275,36.17,77308.21,0.0,0.90084,9e-05,8.86511]
[1777140493759,36.17,77308.21,0.0,0.90084,9e-05,8.86511]
[1777140493775,36.17,77308.21,0.0,0.90084,9e-05,8.86511]
[1777140493808,36.17,77308.21,0.0,0.90084,9e-05,8.86511]
[1777140493861,36.17,77308.21,0.0,0.90085,9e-05,8.86492]
[1777140494930,36.17,77308.25,0.0,0.90085,9e-05,8.86449]
[1777140497349,36.17,77308.23,0.0,0.90086,9e-05,8.86424]
[1777140497519,36.17,77308.23,0.0,0.90086,9e-05,8.86424]
[1777140504039,36.17,77308.23,0.0,0.90086,9e-05,8.86406]
[1777140504091,36.17,77308.23,0.0,0.90086,9e-05,8.86406]
[1777140504272,36.17,77308.23,0.0,0.90086,9e-05,8.86406]
[1777140504347,36.17,77308.23,0.0,0.90088,9e-05,8.86283]
[1777140507885,36.17,77307.17,0.0,0.90078,9e-05,8.86911]
[1777140507893,36.17,77307.17,0.0,0.90078,9e-05,8.86911]
[1777140508026,36.17,77307.17,0.0,0.90078,9e-05,8.86911]
[1777140513947,36.17,77307.3,0.0,0.90086,9e-05,8.86222]
[1777140513995,36.17,77307.3,0.0,0.90086,9e-05,8.86222]
[1777140514022,36.17,77307.3,0.0,0.90086,9e-05,8.86222]
[1777140514095,36.17,77307.3,0.0,0.90086,9e-05,8.86199]
[1777140518294,36.16,77307.34,0.0,0.90087,9e-05,8.86144]
[1777140518362,36.16,77307.34,0.0,0.90087,9e-05,8.86144]
[1777140518531,36.16,77307.34,0.0,0.90087,9e-05,8.86144]
[1777140523460,36.16,77307.26,0.0,0.90087,9e-05,8.86148]
[1777140523511,36.16,77307.26,0.0,0.90087,9e-05,8.86148]
[1777140523521,36.16,77307.26,0.0,0.90087,9e-05,8.86148]
[1777140523613,36.16,77307.26,0.0,0.90087,9e-05,8.86139]
[1777140528240,36.16,77307.68,0.0,0.90091,9e-05,8.8586]
[1777140528268,36.16,77307.68,0.0,0.90091,9e-05,8.8586]
[1777140534124,36.16,77307.71,0.0,0.90092,9e-05,8.8579]
[1777140536717,36.16,77307.75,0.0,0.90093,9e-05,8.8576]
[1777140536722,36.16,77307.75,0.0,0.90093,9e-05,8.8576]
[1777140536777,36.16,77307.75,0.0,0.90093,9e-05,8.8576]
[1777140536818,36.16,77306.91,0.0,0.90085,9e-05,8.86266]
[1777140537149,36.16,77306.91,0.0,0.90085,9e-05,8.86266]
[1777140537196,36.16,77306.91,0.0,0.90085,9e-05,8.86266]
[1777140537269,36.16,77306.91,0.0,0.90085,9e-05,8.86266]
[1777140542758,36.16,77307.86,0.0,0.90094,9e-05,8.85663]
[1777140542769,36.16,77307.86,0.0,0.90094,9e-05,8.85663]
[1777140547934,36.16,77308.29,0.0,0.90099,9e-05,8.8537]
[1777140554286,36.16,77308.3,0.0,0.901,9e-05,8.85319]
[1777140560331,36.16,77308.18,0.0,0.90099,9e-05,8.8535]
[1777140566373,36.16,77307.93,0.0,0.90098,9e-05,8.85457]
[1777140571409,36.16,77308.11,0.0,0.90105,9e-05,8.84807]
[1777140572915,36.16,77308.11,0.0,0.90105,9e-05,8.84807]
[1777140572962,36.16,77308.03,0.0,0.90104,9e-05,8.8485]
[1777140573022,36.16,77308.03,0.0,0.90104,9e-05,8.8485]
[1777140573378,36.16,77308.03,0.0,0.90104,9e-05,8.8485]
[1777140573524,36.16,77308.03,0.0,0.90104,9e-05,8.8485]
[1777140573610,36.16,77308.01,0.0,0.90104,9e-05,8.84858]
[1777140580472,36.16,77308.12,0.0,0.90105,9e-05,8.84764]
[1777140586326,36.15,77308.05,0.0,0.90105,9e-05,8.84787]
[1777140586374,36.15,77308.05,0.0,0.90105,9e-05,8.84787]
[1777140586523,36.15,77308.05,0.0,0.90105,9e-05,8.84787]
[1777140586944,36.15,77308.05,0.0,0.90105,9e-05,8.84787]
[1777140586624,36.15,77308.78,0.0,0.90112,9e-05,8.84332]
[1777140586991,36.15,77308.78,0.0,0.90112,9e-05,8.84332]
[1777140587021,36.15,77308.78,0.0,0.90112,9e-05,8.84332]
[1777140596583,36.15,77308.76,0.0,0.90113,9e-05,8.84285]
[1777140601618,36.15,77308.73,0.0,0.90113,9e-05,8.84267]
[1777140602209,36.15,77308.73,0.0,0.90113,9e-05,8.84267]
[1777140602212,36.15,77308.73,0.0,0.90113,9e-05,8.84267]
[1777140602282,36.15,77308.73,0.0,0.90113,9e-05,8.84267]
[1777140602771,36.15,77308.73,0.0,0.90113,9e-05,8.84267]
[1777140602835,36.15,77308.73,0.0,0.90113,9e-05,8.84267]
[1777140602871,36.15,77307.4,0.0,0.901,9e-05,8.85069]
[1777140603022,36.15,77307.4,0.0,0.901,9e-05,8.85069]
[1777140606793,36.15,77307.82,0.0,0.90104,9e-05,8.84804]
[1777140606870,36.15,77303.72,0.0,0.90066,0.0001,8.87275]
[1777140607022,36.15,77303.72,0.0,0.90066,0.0001,8.87275]
[1777140607663,36.15,77301.17,0.0,0.90042,0.0001,8.88817]
[1777140608016,36.15,77301.17,0.0,0.90042,0.0001,8.88817]
[1777140609399,36.15,77299.88,0.0,0.9003,0.0001,8.89588]
[1777140609451,36.15,77299.88,0.0,0.9003,0.0001,8.89588]
[1777140609524,36.15,77299.88,0.0,0.9003,0.0001,8.89588]
[1777140609774,36.15,77299.88,0.0,0.9003,0.0001,8.89588]
[1777140609871,36.15,77299.01,0.0,0.90022,0.0001,8.90102]
[1777140615716,36.15,77298.68,0.0,0.9002,0.0001,8.90192]
[1777140624019,36.14,77298.61,0.0,0.90021,0.0001,8.90157]
[1777140624071,36.14,77298.61,0.0,0.90021,0.0001,8.90157]
[1777140624142,36.14,77298.61,0.0,0.90021,0.0001,8.90157]
[1777140624194,36.14,77298.61,0.0,0.90021,0.0001,8.90157]
[1777140624273,36.14,77298.61,0.0,0.90021,0.0001,8.90157]
[1777140624358,36.14,77298.61,0.0,0.90022,0.0001,8.90058]
[1777140630823,36.14,77300.29,0.0,0.9004,0.0001,8.88916]
[1777140638878,36.14,77299.31,0.0,0.90038,0.0001,8.88845]
[1777140643319,36.13,77299.33,0.0,0.9004,0.0001,8.8875]
[1777140643371,36.13,77299.33,0.0,0.9004,0.0001,8.8875]
[1777140643523,36.13,77299.33,0.0,0.9004,0.0001,8.8875]
[1777140643947,36.13,77299.33,0.0,0.9004,0.0001,8.8875]
[1777140643999,36.13,77299.33,0.0,0.9004,0.0001,8.8875]
[1777140643913,36.13,77299.26,0.0,0.90039,0.0001,8.88772]
[1777140644025,36.13,77299.26,0.0,0.90039,0.0001,8.88772]
[1777140654991,36.13,77299.16,0.0,0.90042,0.0001,8.88603]
[1777140660027,36.12,77299.16,0.0,0.90043,0.0001,8.88496]
[1777140662916,36.12,77299.16,0.0,0.90044,0.0001,8.88475]
[1777140662958,36.12,77299.16,0.0,0.90044,0.0001,8.88475]
[1777140663028,36.12,77299.16,0.0,0.90044,0.0001,8.88475]
[1777140663048,36.12,77305.72,0.0,0.90107,9e-05,8.84432]
[1777140668087,36.12,77305.96,0.0,0.9011,9e-05,8.84208]
[1777140672134,36.12,77306.03,0.0,0.90111,9e-05,8.84152]
[1777140672183,36.12,77306.03,0.0,0.90111,9e-05,8.84152]
[1777140672269,36.12,77306.03,0.0,0.90111,9e-05,8.84152]
[1777140678157,36.12,77308.02,0.0,0.90132,9e-05,8.82825]
[1777140679967,36.12,77308.02,0.0,0.90132,9e-05,8.82825]
[1777140680021,36.12,77308.02,0.0,0.90132,9e-05,8.82825]
[1777140680274,36.12,77308.06,0.0,0.90132,9e-05,8.82793]
[1777140681432,36.12,77315.24,0.0,0.902,9e-05,8.78414]
[1777140683192,36.12,77317.09,0.0,0.90218,9e-05,8.77295]
[1777140688227,36.12,77315.66,0.0,0.90204,9e-05,8.78188]
[1777140693261,36.12,77312.39,0.0,0.90177,9e-05,8.7969]
[1777140698297,36.12,77310.92,0.0,0.90163,9e-05,8.80603]
[1777140703331,36.12,77310.96,0.0,0.90163,9e-05,8.80604]
[1777140708366,36.12,77311.62,0.0,0.90169,9e-05,8.80236]
[1777140714409,36.12,77311.63,0.0,0.90168,9e-05,8.80281]
[1777140719444,36.12,77314.67,0.0,0.90196,9e-05,8.78483]
[1777140724479,36.12,77314.28,0.0,0.90192,9e-05,8.78783]
[1777140729514,36.13,77314.21,0.0,0.9019,9e-05,8.78882]
[1777140737571,36.13,77314.34,0.0,0.9019,9e-05,8.78881]
[1777140743613,36.13,77314.54,0.0,0.90191,9e-05,8.7881]
[1777140748655,36.13,77314.24,0.0,0.90188,9e-05,8.79029]
[1777140754697,36.13,77314.37,0.0,0.90193,9e-05,8.78482]
[1777140759731,36.13,77313.7,0.0,0.90186,9e-05,8.78924]
[1777140765774,36.13,77313.91,0.0,0.90188,9e-05,8.78841]
[1777140770809,36.13,77314.0,0.0,0.90188,9e-05,8.7883]
[1777140778865,36.14,77314.44,0.0,0.90191,9e-05,8.78642]
[1777140787927,36.14,77316.58,0.0,0.90209,9e-05,8.77442]
[1777140788935,36.14,77319.08,0.0,0.90233,9e-05,8.75939]
[1777140793971,36.14,77317.93,0.0,0.90221,9e-05,8.76718]
[1777140799004,36.14,77320.26,0.0,0.90241,9e-05,8.75386]
[1777140804042,36.15,77321.61,0.0,0.90253,9e-05,8.74662]
[1777140809077,36.15,77321.29,0.0,0.90248,9e-05,8.74951]
[1777140813106,36.15,77317.04,0.0,0.90212,9e-05,8.77092]
[1777140816128,36.15,77314.0,0.0,0.90183,9e-05,8.78985]
[1777140821163,36.15,77313.67,0.0,0.90178,9e-05,8.7925]
[1777140823177,36.15,77310.56,0.0,0.90149,9e-05,8.81165]
[1777140828213,36.15,77308.76,0.0,0.90131,9e-05,8.823]
[1777140833248,36.15,77306.42,0.0,0.90109,9e-05,8.83741]
[1777140839289,36.15,77305.61,0.0,0.90101,9e-05,8.84229]
[1777140840297,36.15,77302.93,0.0,0.90076,0.0001,8.85857]
[1777140847346,36.15,77302.14,0.0,0.90069,0.0001,8.86301]
[1777140853387,36.15,77302.47,0.0,0.90072,0.0001,8.86076]
[1777140859431,36.15,77307.76,0.0,0.90123,9e-05,8.82842]
[1777140864466,36.15,77309.08,0.0,0.90135,9e-05,8.82059]
[1777140869502,36.15,77309.41,0.0,0.90138,9e-05,8.81883]
[1777140874537,36.15,77308.4,0.0,0.90132,9e-05,8.82013]
[1777140879572,36.16,77308.57,0.0,0.90134,9e-05,8.81937]
[1777140884606,36.16,77308.33,0.0,0.90131,9e-05,8.82113]
[1777140889643,36.16,77308.79,0.0,0.90135,9e-05,8.81864]
[1777140894678,36.16,77308.79,0.0,0.90134,9e-05,8.81896]
[1777140899713,36.16,77308.62,0.0,0.90132,9e-05,8.8203]
[1777140905754,36.16,77309.48,0.0,0.9014,9e-05,8.81541]
[1777140917840,36.16,77310.72,0.0,0.9015,9e-05,8.80884]
[1777140927909,36.16,77310.72,0.0,0.90149,9e-05,8.80977]
[1777140934959,36.17,77310.65,0.0,0.90152,9e-05,8.80576]
[1777140943015,36.17,77310.65,0.0,0.9015,9e-05,8.80662]
[1777140950064,36.17,77310.93,0.0,0.90152,9e-05,8.80566]
[1777140960133,36.17,77310.97,0.0,0.90151,9e-05,8.80649]
[1777140971211,36.18,77311.79,0.0,0.90157,9e-05,8.80271]
[1777140985309,36.18,77312.55,0.0,0.90161,9e-05,8.7998]
[1777140991352,36.18,77312.51,0.0,0.90165,9e-05,8.79565]
[1777140996387,36.18,77310.74,0.0,0.90147,9e-05,8.80703]
[1777141001805,36.18,77310.84,0.0,0.90147,9e-05,8.80698]
[1777141001887,36.18,77311.16,0.0,0.9015,9e-05,8.80515]
[1777141005450,36.19,77315.48,0.0,0.9019,9e-05,8.77929]
[1777141012499,36.19,77317.69,0.0,0.90209,9e-05,8.76716]
[1777141017533,36.19,77318.75,0.0,0.90218,9e-05,8.76155]
[1777141019336,36.19,77318.75,0.0,0.90218,9e-05,8.76155]
[1777141018541,36.19,77315.88,0.0,0.9019,9e-05,8.77911]
[1777141019421,36.19,77315.88,0.0,0.9019,9e-05,8.77911]
[1777141025590,36.19,77312.24,0.0,0.90155,9e-05,8.80195]
[1777141030624,36.19,77311.4,0.0,0.90146,9e-05,8.80755]
[1777141035660,36.2,77310.69,0.0,0.90139,9e-05,8.81236]
[1777141043716,36.2,77310.81,0.0,0.90139,9e-05,8.8124]
[1777141049758,36.2,77310.52,0.0,0.90135,9e-05,8.81469]
[1777141054793,36.2,77311.09,0.0,0.90145,9e-05,8.80653]
[1777141063856,36.2,77311.03,0.0,0.90143,9e-05,8.8077]
[1777141072918,36.2,77308.82,0.0,0.90121,9e-05,8.82188]
[1777141078960,36.21,77308.7,0.0,0.90119,9e-05,8.82298]
[1777141086010,36.21,77308.75,0.0,0.90119,9e-05,8.82311]
[1777141091045,36.21,77308.78,0.0,0.90119,9e-05,8.82323]
[1777141099102,36.21,77308.73,0.0,0.90118,9e-05,8.82399]
[1777141104137,36.21,77308.64,0.0,0.90116,9e-05,8.82482]
[1777141109172,36.21,77308.58,0.0,0.90115,9e-05,8.82547]
[1777141114210,36.21,77308.53,0.0,0.90119,9e-05,8.82093]
[1777141119246,36.21,77309.03,0.0,0.90124,9e-05,8.81818]
[1777141123263,36.21,77309.04,0.0,0.90123,9e-05,8.8183]
[1777141123277,36.21,77309.04,0.0,0.90123,9e-05,8.8183]
[1777141123363,36.21,77309.18,0.0,0.90125,9e-05,8.81751]
[1777141129315,36.21,77308.99,0.0,0.90122,9e-05,8.81902]
[1777141134351,36.21,77309.05,0.0,0.90122,9e-05,8.81893]
[1777141139387,36.21,77309.26,0.0,0.90124,9e-05,8.81791]
[1777141149456,36.22,77309.22,0.0,0.90123,9e-05,8.81869]
[1777141154492,36.22,77309.2,0.0,0.90122,9e-05,8.81907]
[1777141159527,36.22,77309.78,0.0,0.90127,9e-05,8.81579]
[1777141164562,36.22,77309.74,0.0,0.90127,9e-05,8.81632]
[1777141169597,36.22,77309.94,0.0,0.90128,9e-05,8.81537]
[1777141174632,36.22,77310.04,0.0,0.90133,9e-05,8.81]
[1777141179667,36.22,77310.02,0.0,0.90133,9e-05,8.81044]
[1777141184701,36.22,77309.92,0.0,0.90131,9e-05,8.81137]
[1777141189737,36.22,77309.65,0.0,0.90128,9e-05,8.81333]
[1777141195780,36.22,77309.89,0.0,0.9013,9e-05,8.81225]
[1777141201822,36.22,77310.33,0.0,0.90133,9e-05,8.80998]
[1777141206857,36.22,77310.38,0.0,0.90133,9e-05,8.81001]
[1777141211892,36.22,77310.4,0.0,0.90133,9e-05,8.81023]
[1777141216926,36.23,77310.15,0.0,0.9013,9e-05,8.81207]
[1777141222969,36.23,77310.2,0.0,0.9013,9e-05,8.81215]
[1777141228005,36.23,77310.0,0.0,0.90128,9e-05,8.81368]
[1777141234047,36.23,77309.99,0.0,0.90132,9e-05,8.80899]
[1777141239081,36.23,77310.14,0.0,0.90133,9e-05,8.80841]
[1777141250167,36.23,77310.13,0.0,0.90131,9e-05,8.80923]
[1777141256208,36.23,77310.03,0.0,0.9013,9e-05,8.81024]
[1777141261244,36.23,77310.19,0.0,0.90131,9e-05,8.8096]
[1777141263257,36.23,77298.8,0.0,0.90022,0.0001,8.87896]
[1777141264265,36.23,77296.41,0.0,0.9,0.0001,8.89346]
[1777141265272,36.23,77293.09,0.0,0.89968,0.0001,8.91362]
[1777141269300,36.23,77290.45,0.0,0.89944,0.0001,8.92915]
[1777141274335,36.23,77289.61,0.0,0.89937,0.0001,8.93342]
[1777141275489,36.23,77287.09,0.0,0.89913,0.0001,8.94861]
[1777141281383,36.23,77288.05,0.0,0.89924,0.0001,8.94138]
[1777141283397,36.22,77290.84,0.0,0.89952,0.0001,8.92393]
[1777141284404,36.22,77293.81,0.0,0.89981,0.0001,8.90562]
[1777141286419,36.22,77296.75,0.0,0.90009,0.0001,8.88738]
[1777141290447,36.22,77301.91,0.0,0.90059,0.0001,8.85538]
[1777141292461,36.22,77305.35,0.0,0.90097,9e-05,8.8291]
[1777141298503,36.22,77305.71,0.0,0.90101,9e-05,8.82647]
[1777141303538,36.22,77307.32,0.0,0.90117,9e-05,8.81639]
[1777141309580,36.22,77307.4,0.0,0.90118,9e-05,8.81564]
[1777141316629,36.22,77308.24,0.0,0.90127,9e-05,8.81026]
[1777141328713,36.22,77308.4,0.0,0.90128,9e-05,8.80908]
[1777141331735,36.22,77311.4,0.0,0.90157,9e-05,8.79092]
[1777141332741,36.22,77314.84,0.0,0.90189,9e-05,8.77009]
[1777141337776,36.22,77314.95,0.0,0.90189,9e-05,8.76989]
[1777141342811,36.22,77315.54,0.0,0.90194,9e-05,8.76697]
[1777141347847,36.22,77315.48,0.0,0.90193,9e-05,8.76789]
[1777141351875,36.22,77308.27,0.0,0.90129,9e-05,8.80695]
[1777141353889,36.22,77306.14,0.0,0.90108,9e-05,8.81998]
[1777141358929,36.22,77307.2,0.0,0.90118,9e-05,8.81371]
[1777141364970,36.22,77308.11,0.0,0.90126,9e-05,8.80838]
[1777141370007,36.22,77308.16,0.0,0.90127,9e-05,8.80825]
[1777141382090,36.22,77308.5,0.0,0.90129,9e-05,8.80647]
[1777141388133,36.23,77308.65,0.0,0.90131,9e-05,8.80564]
[1777141393168,36.23,77308.82,0.0,0.90132,9e-05,8.80468]
[1777141397195,36.23,77312.55,0.0,0.90167,9e-05,8.78217]
[1777141402231,36.23,77312.89,0.0,0.9017,9e-05,8.78051]
[1777141408276,36.23,77313.05,0.0,0.90171,9e-05,8.78007]
[1777141414319,36.23,77313.12,0.0,0.90175,9e-05,8.7751]
[1777141422375,36.23,77313.17,0.0,0.90174,9e-05,8.77566]
[1777141427410,36.23,77313.65,0.0,0.90178,9e-05,8.77333]
[1777141438487,36.24,77313.49,0.0,0.90175,9e-05,8.77561]
[1777141443522,36.24,77313.27,0.0,0.90172,9e-05,8.77756]
[1777141450571,36.24,77313.92,0.0,0.90176,9e-05,8.7745]
[1777141454600,36.24,77317.04,0.0,0.90205,9e-05,8.75611]
[1777141458628,36.24,77319.63,0.0,0.90228,9e-05,8.74113]
[1777141463662,36.25,77322.5,0.0,0.90254,9e-05,8.72468]
[1777141469706,36.25,77321.93,0.0,0.90247,9e-05,8.72933]
[1777141471723,36.25,77317.48,0.0,0.90209,9e-05,8.75151]
[1777141471966,36.25,77317.48,0.0,0.90209,9e-05,8.75151]
[1777141472727,36.25,77312.29,0.0,0.9016,9e-05,8.7831]
[1777141473734,36.25,77308.12,0.0,0.9012,9e-05,8.8085]
[1777141475498,36.25,77309.65,0.0,0.90135,9e-05,8.79928]
[1777141475748,36.25,77309.12,0.0,0.9013,9e-05,8.80258]
[1777141476755,36.25,77296.91,0.0,0.90013,0.0001,8.87686]
[1777141477762,36.25,77296.55,0.0,0.9001,0.0001,8.87902]
[1777141481789,36.25,77299.46,0.0,0.90038,0.0001,8.86103]
[1777141486825,36.25,77302.46,0.0,0.90067,0.0001,8.84252]
[1777141490854,36.25,77307.09,0.0,0.90111,9e-05,8.81421]
[1777141493875,36.25,77310.48,0.0,0.90144,9e-05,8.7936]
[1777141500923,36.25,77310.47,0.0,0.90143,9e-05,8.79394]
[1777141507973,36.25,77310.95,0.0,0.90147,9e-05,8.79134]
[1777141512001,36.25,77313.81,0.0,0.90174,9e-05,8.77432]
[1777141514015,36.25,77318.57,0.0,0.90218,9e-05,8.74567]
[1777141519050,36.25,77320.12,0.0,0.90232,9e-05,8.73702]
[1777141524085,36.26,77320.15,0.0,0.90231,9e-05,8.73757]
[1777141529120,36.26,77319.31,0.0,0.90222,9e-05,8.7434]
[1777141534154,36.26,77319.95,0.0,0.90232,9e-05,8.73515]
[1777141542211,36.26,77320.07,0.0,0.90231,9e-05,8.73567]
[1777141547245,36.26,77319.9,0.0,0.90228,9e-05,8.73749]
[1777141552281,36.27,77319.49,0.0,0.90223,9e-05,8.74072]
[1777141558323,36.27,77319.81,0.0,0.90225,9e-05,8.7397]
[1777141563357,36.27,77319.02,0.0,0.90216,9e-05,8.74522]
[1777141565530,36.27,77319.64,0.0,0.90222,9e-05,8.74161]
[1777141565626,36.27,77319.64,0.0,0.90221,9e-05,8.74176]
[1777141572421,36.27,77319.66,0.0,0.9022,9e-05,8.74268]
[1777141577456,36.28,77319.84,0.0,0.90221,9e-05,8.74234]
[1777141582491,36.28,77319.95,0.0,0.9022,9e-05,8.74242]
[1777141586561,36.28,77320.03,0.0,0.9022,9e-05,8.74239]
[1777141586771,36.28,77320.03,0.0,0.9022,9e-05,8.74239]
[1777141586931,36.28,77320.03,0.0,0.9022,9e-05,8.74239]
[1777141586787,36.28,77320.93,0.0,0.90229,9e-05,8.7371]
[1777141592560,36.28,77320.4,0.0,0.90227,9e-05,8.73608]
[1777141597596,36.28,77321.31,0.0,0.90235,9e-05,8.73123]
[1777141603638,36.28,77321.41,0.0,0.90235,9e-05,8.73135]
[1777141609525,36.29,77321.56,0.0,0.90235,9e-05,8.73111]
[1777141609626,36.29,77321.56,0.0,0.90235,9e-05,8.73124]
[1777141615722,36.29,77321.47,0.0,0.90233,9e-05,8.73227]
[1777141620758,36.29,77321.63,0.0,0.90234,9e-05,8.73167]
[1777141625794,36.29,77322.26,0.0,0.90241,9e-05,8.72694]
[1777141630829,36.28,77322.51,0.0,0.90245,9e-05,8.72454]
[1777141638885,36.28,77322.85,0.0,0.9025,9e-05,8.72109]
[1777141643919,36.28,77323.19,0.0,0.90255,9e-05,8.71817]
[1777141645934,36.28,77327.28,0.0,0.90293,9e-05,8.69347]
[1777141649483,36.28,77326.74,0.0,0.90289,9e-05,8.69634]
[1777141649525,36.28,77326.74,0.0,0.90289,9e-05,8.69634]
[1777141654998,36.28,77326.63,0.0,0.90294,9e-05,8.6911]
[1777141655883,36.28,77326.63,0.0,0.90294,9e-05,8.6911]
[1777141656023,36.28,77326.63,0.0,0.90294,9e-05,8.6911]
[1777141656032,36.28,77327.19,0.0,0.90299,9e-05,8.6876]
[1777141661041,36.28,77327.54,0.0,0.90301,9e-05,8.68655]
[1777141666077,36.28,77328.59,0.0,0.90309,9e-05,8.68129]
[1777141667529,36.28,77328.59,0.0,0.90309,9e-05,8.68129]
[1777141671397,36.28,77329.75,0.0,0.90321,9e-05,8.67384]
[1777141671448,36.28,77329.75,0.0,0.90321,9e-05,8.67384]
[1777141671519,36.28,77329.75,0.0,0.90321,9e-05,8.67384]
[1777141671550,36.28,77329.51,0.0,0.90319,9e-05,8.67509]
[1777141677153,36.28,77329.99,0.0,0.90323,9e-05,8.67259]
[1777141682720,36.28,77330.38,0.0,0.90326,9e-05,8.6705]
[1777141682775,36.28,77330.38,0.0,0.90326,9e-05,8.6705]
[1777141683294,36.28,77329.8,0.0,0.9032,9e-05,8.67406]
[1777141683530,36.28,77329.8,0.0,0.9032,9e-05,8.67406]
[1777141683631,36.28,77330.36,0.0,0.90325,9e-05,8.67075]
[1777141686200,36.28,77331.4,0.0,0.90335,9e-05,8.66428]
[1777141686273,36.28,77331.4,0.0,0.90335,9e-05,8.66428]
[1777141692259,36.28,77332.12,0.0,0.90341,9e-05,8.66045]
[1777141699308,36.28,77331.92,0.0,0.90339,9e-05,8.66211]
[1777141705351,36.28,77331.99,0.0,0.90339,9e-05,8.66206]
[1777141709966,36.28,77332.05,0.0,0.90339,9e-05,8.66177]
[1777141710025,36.28,77332.05,0.0,0.90339,9e-05,8.66177]
[1777141710604,36.28,77331.7,0.0,0.90336,9e-05,8.66407]
[1777141710780,36.28,77331.7,0.0,0.90336,9e-05,8.66407]
[1777141710860,36.28,77330.97,0.0,0.90329,9e-05,8.66853]
[1777141711747,36.28,77330.97,0.0,0.90329,9e-05,8.66853]
[1777141711771,36.28,77330.97,0.0,0.90329,9e-05,8.66853]
[1777141717438,36.28,77329.96,0.0,0.90325,9e-05,8.66919]
[1777141720376,36.28,77329.6,0.0,0.90322,9e-05,8.6708]
[1777141720531,36.28,77329.6,0.0,0.90322,9e-05,8.6708]
[1777141720909,36.28,77329.6,0.0,0.90322,9e-05,8.6708]
[1777141721025,36.28,77329.6,0.0,0.90322,9e-05,8.6708]
[1777141721123,36.28,77330.08,0.0,0.90327,9e-05,8.66762]
[1777141726502,36.28,77330.03,0.0,0.90329,9e-05,8.66627]
[1777141731555,36.27,77333.12,0.0,0.9036,9e-05,8.64661]
[1777141731780,36.27,77333.12,0.0,0.9036,9e-05,8.64661]
[1777141732681,36.27,77334.05,0.0,0.90369,9e-05,8.64076]
[1777141732770,36.27,77334.05,0.0,0.90369,9e-05,8.64076]
[1777141735298,36.27,77337.88,0.0,0.90405,9e-05,8.61707]
[1777141735522,36.27,77337.88,0.0,0.90405,9e-05,8.61707]
[1777141739474,36.27,77334.52,0.0,0.90375,9e-05,8.63643]
[1777141739531,36.27,77334.52,0.0,0.90375,9e-05,8.63643]
[1777141740441,36.27,77333.28,0.0,0.90364,9e-05,8.64365]
[1777141740520,36.27,77333.28,0.0,0.90364,9e-05,8.64365]
[1777141740537,36.27,77333.28,0.0,0.90364,9e-05,8.64365]
[1777141740770,36.27,77333.28,0.0,0.90364,9e-05,8.64365]
[1777141740856,36.27,77333.17,0.0,0.90364,9e-05,8.64406]
[1777141746396,36.27,77332.81,0.0,0.90362,9e-05,8.64499]
[1777141746523,36.27,77332.81,0.0,0.90362,9e-05,8.64499]
[1777141751676,36.26,77333.32,0.0,0.90369,9e-05,8.64044]
[1777141755111,36.26,77332.66,0.0,0.90364,9e-05,8.64393]
[1777141755281,36.26,77331.2,0.0,0.9035,9e-05,8.65248]
[1777141755624,36.26,77331.2,0.0,0.9035,9e-05,8.65248]
[1777141755778,36.26,77331.2,0.0,0.9035,9e-05,8.65248]
[1777141755779,36.26,77331.5,0.0,0.90354,9e-05,8.65041]
[1777141761730,36.26,77332.04,0.0,0.90361,9e-05,8.64587]
[1777141761777,36.26,77332.04,0.0,0.90361,9e-05,8.64587]
[1777141765641,36.25,77333.28,0.0,0.90374,9e-05,8.63739]
[1777141765776,36.25,77333.28,0.0,0.90374,9e-05,8.63739]
[1777141768031,36.25,77334.52,0.0,0.90386,9e-05,8.62945]
[1777141768123,36.25,77333.85,0.0,0.9038,9e-05,8.63326]
[1777141768277,36.25,77333.85,0.0,0.9038,9e-05,8.63326]
[1777141773831,36.25,77333.95,0.0,0.90388,9e-05,8.62617]
[1777141777858,36.25,77342.13,0.0,0.90465,9e-05,8.5761]
[1777141779873,36.24,77346.56,0.0,0.90507,9e-05,8.54883]
[1777141780645,36.24,77346.56,0.0,0.90507,9e-05,8.54883]
[1777141780781,36.24,77346.56,0.0,0.90507,9e-05,8.54883]
[1777141784522,36.24,77346.93,0.0,0.90512,9e-05,8.54533]
[1777141784771,36.24,77346.93,0.0,0.90512,9e-05,8.54533]
[1777141789199,36.24,77346.98,0.0,0.90515,9e-05,8.5434]
[1777141789282,36.24,77346.98,0.0,0.90515,9e-05,8.5434]
[1777141790150,36.24,77346.98,0.0,0.90515,9e-05,8.5434]
[1777141790270,36.24,77345.92,0.0,0.90506,9e-05,8.54944]
[1777141790673,36.24,77345.92,0.0,0.90506,9e-05,8.54944]
[1777141790779,36.24,77345.92,0.0,0.90506,9e-05,8.54944]
[1777141790949,36.24,77347.22,0.0,0.90518,9e-05,8.54131]
[1777141795984,36.23,77348.31,0.0,0.90531,9e-05,8.5332]
[1777141797999,36.23,77344.29,0.0,0.90495,9e-05,8.55672]
[1777141798791,36.23,77344.29,0.0,0.90495,9e-05,8.55672]
[1777141799024,36.23,77344.29,0.0,0.90495,9e-05,8.55672]
[1777141799246,36.23,77344.41,0.0,0.90496,9e-05,8.55567]
[1777141799276,36.23,77344.41,0.0,0.90496,9e-05,8.55567]
[1777141800015,36.23,77344.57,0.0,0.90498,9e-05,8.55437]
[1777141801367,36.23,77344.69,0.0,0.905,9e-05,8.55332]
[1777141801520,36.23,77344.69,0.0,0.905,9e-05,8.55332]
[1777141807064,36.22,77346.16,0.0,0.90516,9e-05,8.5426]
[1777141809225,36.22,77348.04,0.0,0.90534,9e-05,8.53101]
[1777141809279,36.22,77348.04,0.0,0.90534,9e-05,8.53101]
[1777141809688,36.22,77348.04,0.0,0.90534,9e-05,8.53101]
[1777141809772,36.22,77348.04,0.0,0.90534,9e-05,8.53101]
[1777141809826,36.22,77348.04,0.0,0.90535,9e-05,8.53043]
[1777141814526,36.22,77351.27,0.0,0.90566,9e-05,8.50994]
[1777141814779,36.22,77351.27,0.0,0.90566,9e-05,8.50994]
[1777141819099,36.22,77351.28,0.0,0.90568,9e-05,8.50886]
[1777141819276,36.22,77351.28,0.0,0.90568,9e-05,8.50861]
[1777141819449,36.22,77351.28,0.0,0.90568,9e-05,8.50861]
[1777141819533,36.22,77351.28,0.0,0.90568,9e-05,8.50861]
[1777141819633,36.21,77351.28,0.0,0.90569,9e-05,8.50835]
[1777141823437,36.21,77351.28,0.0,0.90569,9e-05,8.50835]
[1777141823521,36.21,77351.28,0.0,0.90569,9e-05,8.50835]
[1777141829217,36.21,77350.09,0.0,0.90561,9e-05,8.51322]
[1777141830990,36.21,77347.73,0.0,0.9054,9e-05,8.52712]
[1777141831023,36.21,77347.73,0.0,0.9054,9e-05,8.52712]
[1777141831352,36.21,77347.23,0.0,0.9054,9e-05,8.52475]
[1777141831523,36.21,77347.23,0.0,0.9054,9e-05,8.52475]
[1777141831621,36.21,77347.23,0.0,0.90541,9e-05,8.52447]
[1777141837274,36.2,77347.68,0.0,0.90547,9e-05,8.5204]
[1777141842234,36.2,77347.43,0.0,0.90546,9e-05,8.52109]
[1777141842275,36.2,77347.43,0.0,0.90546,9e-05,8.52109]
[1777141846337,36.2,77351.1,0.0,0.90582,9e-05,8.4975]
[1777141848052,36.2,77351.1,0.0,0.90582,9e-05,8.4975]
[1777141848280,36.2,77352.55,0.0,0.90596,9e-05,8.48833]
[1777141848335,36.2,77352.55,0.0,0.90596,9e-05,8.48833]
[1777141848525,36.2,77352.55,0.0,0.90596,9e-05,8.48833]
[1777141848591,36.2,77353.05,0.0,0.90601,9e-05,8.48512]
[1777141851672,36.19,77355.8,0.0,0.90626,9e-05,8.46844]
[1777141851777,36.19,77355.8,0.0,0.90626,9e-05,8.46844]
[1777141855394,36.19,77358.03,0.0,0.90647,9e-05,8.45471]
[1777141855525,36.19,77358.03,0.0,0.90647,9e-05,8.45471]
[1777141855596,36.19,77358.03,0.0,0.90647,9e-05,8.45471]
[1777141855774,36.19,77358.03,0.0,0.90647,9e-05,8.45471]
[1777141855872,36.19,77359.02,0.0,0.90657,9e-05,8.44811]
[1777141857863,36.19,77359.34,0.0,0.90661,9e-05,8.44603]
[1777141858021,36.19,77359.34,0.0,0.90661,9e-05,8.44603]
[1777141860435,36.19,77369.89,0.0,0.90757,9e-05,8.38257]
[1777141861441,36.19,77365.02,0.0,0.90713,9e-05,8.41139]
[1777141862449,36.19,77361.0,0.0,0.90677,9e-05,8.43529]
[1777141863764,36.19,77361.0,0.0,0.90677,9e-05,8.43529]
[1777141864030,36.19,77361.0,0.0,0.90677,9e-05,8.43529]
[1777141864140,36.19,77361.0,0.0,0.90677,9e-05,8.43529]
[1777141864272,36.19,77361.06,0.0,0.90678,9e-05,8.43478]
[1777141869800,36.19,77360.34,0.0,0.90672,9e-05,8.43828]
[1777141870026,36.19,77360.34,0.0,0.90672,9e-05,8.43828]
[1777141875544,36.18,77360.67,0.0,0.90677,9e-05,8.4352]
[1777141880579,36.18,77360.67,0.0,0.90678,9e-05,8.43439]
[1777141883209,36.18,77360.56,0.0,0.90677,9e-05,8.43489]
[1777141883279,36.18,77360.56,0.0,0.90677,9e-05,8.43489]
[1777141883396,36.18,77360.0,0.0,0.90673,9e-05,8.43808]
[1777141883533,36.18,77360.0,0.0,0.90673,9e-05,8.43808]
[1777141883599,36.18,77360.14,0.0,0.90674,9e-05,8.43708]
[1777141888635,36.18,77359.18,0.0,0.90667,9e-05,8.44201]
[1777141889553,36.18,77359.18,0.0,0.90667,9e-05,8.44201]
[1777141889777,36.18,77359.18,0.0,0.90667,9e-05,8.44201]
[1777141895684,36.18,77360.2,0.0,0.90682,9e-05,8.42972]
[1777141900718,36.17,77358.02,0.0,0.90664,9e-05,8.44199]
[1777141901481,36.17,77358.02,0.0,0.90664,9e-05,8.44199]
[1777141901535,36.17,77358.02,0.0,0.90664,9e-05,8.44199]
[1777141901859,36.17,77358.02,0.0,0.90664,9e-05,8.44199]
[1777141902025,36.17,77358.02,0.0,0.90664,9e-05,8.44199]
[1777141902127,36.17,77360.11,0.0,0.90683,9e-05,8.42933]
[1777141904346,36.17,77359.91,0.0,0.90682,9e-05,8.43023]
[1777141904747,36.17,77385.76,0.0,0.90915,9e-05,8.27616]
[1777141905754,36.17,77394.77,0.0,0.90995,9e-05,8.22288]
[1777141906761,36.17,77395.92,0.0,0.91005,9e-05,8.21625]
[1777141907856,36.17,77395.92,0.0,0.91005,9e-05,8.21625]
[1777141911797,36.17,77389.67,0.0,0.90951,9e-05,8.25208]
[1777141915414,36.17,77388.89,0.0,0.90944,9e-05,8.25666]
[1777141915519,36.17,77388.89,0.0,0.90944,9e-05,8.25666]
[1777141921867,36.17,77389.2,0.0,0.90948,9e-05,8.25399]
[1777141922541,36.17,77389.2,0.0,0.90948,9e-05,8.25399]
[1777141922774,36.17,77389.2,0.0,0.90948,9e-05,8.25399]
[1777141922874,36.17,77389.36,0.0,0.90949,9e-05,8.25319]
[1777141923526,36.17,77389.36,0.0,0.90949,9e-05,8.25319]
[1777141923881,36.17,77393.97,0.0,0.9099,9e-05,8.22605]
[1777141927339,36.17,77396.83,0.0,0.91015,9e-05,8.20962]
[1777141932943,36.16,77397.75,0.0,0.91027,9e-05,8.20125]
[1777141937979,36.16,77396.78,0.0,0.91022,9e-05,8.20455]
[1777141938485,36.16,77396.78,0.0,0.91022,9e-05,8.20455]
[1777141938532,36.16,77396.78,0.0,0.91022,9e-05,8.20455]
[1777141938678,36.16,77396.78,0.0,0.91022,9e-05,8.20455]
[1777141938779,36.16,77396.78,0.0,0.91022,9e-05,8.20455]
[1777141938986,36.16,77396.64,0.0,0.91022,9e-05,8.20489]
[1777141942006,36.15,77392.3,0.0,0.90985,9e-05,8.22946]
[1777141942426,36.15,77392.3,0.0,0.90985,9e-05,8.22946]
[1777141942524,36.15,77392.3,0.0,0.90985,9e-05,8.22946]
[1777141946650,36.15,77391.33,0.0,0.90977,9e-05,8.23471]
[1777141946783,36.15,77391.33,0.0,0.90977,9e-05,8.23471]
[1777141947411,36.15,77389.85,0.0,0.90964,9e-05,8.24335]
[1777141947523,36.15,77389.85,0.0,0.90964,9e-05,8.24335]
[1777141948049,36.15,77389.33,0.0,0.90959,9e-05,8.24662]
[1777141953085,36.15,77389.58,0.0,0.90965,9e-05,8.24099]
[1777141958120,36.16,77389.73,0.0,0.90965,9e-05,8.24102]
[1777141963155,36.16,77389.04,0.0,0.90957,9e-05,8.24584]
[1777141968190,36.16,77388.81,0.0,0.90955,9e-05,8.24755]
[1777141969421,36.16,77390.9,0.0,0.90973,9e-05,8.23534]
[1777141969524,36.16,77390.9,0.0,0.90973,9e-05,8.23534]
[1777141977253,36.16,77392.53,0.0,0.90985,9e-05,8.22735]
[1777141988330,36.17,77392.01,0.0,0.90977,9e-05,8.23272]
[1777141990099,36.17,77392.01,0.0,0.90977,9e-05,8.23272]
[1777141990275,36.17,77392.01,0.0,0.90977,9e-05,8.23272]
[1777141990705,36.17,77392.01,0.0,0.90977,9e-05,8.23313]
[1777141990773,36.17,77392.01,0.0,0.90977,9e-05,8.23313]
[1777141991350,36.17,77391.3,0.0,0.9097,9e-05,8.23755]
[1777141993365,36.17,77387.79,0.0,0.90938,9e-05,8.25875]
[1777141998400,36.17,77390.0,0.0,0.90957,9e-05,8.24651]
[1777142000489,36.17,77389.94,0.0,0.90956,9e-05,8.24704]
[1777142000526,36.17,77389.94,0.0,0.90956,9e-05,8.24704]
[1777142006456,36.18,77390.08,0.0,0.90955,9e-05,8.24743]
[1777142011490,36.18,77390.16,0.0,0.90959,9e-05,8.2428]
[1777142019546,36.18,77389.42,0.0,0.9095,9e-05,8.24887]
[1777142021688,36.18,77389.38,0.0,0.9095,9e-05,8.2493]
[1777142021775,36.18,77389.38,0.0,0.9095,9e-05,8.2493]
[1777142022052,36.18,77389.38,0.0,0.9095,9e-05,8.2493]
[1777142022282,36.18,77389.38,0.0,0.9095,9e-05,8.2493]
[1777142022308,36.19,77389.38,0.0,0.90949,9e-05,8.24949]
[1777142027603,36.19,77389.42,0.0,0.90948,9e-05,8.25039]
[1777142032638,36.19,77389.41,0.0,0.90947,9e-05,8.25141]
[1777142034448,36.19,77389.44,0.0,0.90947,9e-05,8.25143]
[1777142034522,36.19,77389.44,0.0,0.90947,9e-05,8.25143]
[1777142038857,36.19,77386.63,0.0,0.9092,9e-05,8.26883]
[1777142039028,36.19,77386.63,0.0,0.9092,9e-05,8.26883]
[1777142039129,36.19,77386.56,0.0,0.9092,9e-05,8.26942]
[1777142044722,36.2,77387.19,0.0,0.90924,9e-05,8.26673]
[1777142048773,36.2,77387.06,0.0,0.90922,9e-05,8.26803]
[1777142049025,36.2,77387.06,0.0,0.90922,9e-05,8.26803]
[1777142054997,36.2,77386.57,0.0,0.90916,9e-05,8.27199]
[1777142055024,36.2,77386.57,0.0,0.90916,9e-05,8.27199]
[1777142055098,36.2,77381.19,0.0,0.90867,9e-05,8.30407]
[1777142055903,36.2,77381.19,0.0,0.90867,9e-05,8.30407]
[1777142056026,36.2,77381.19,0.0,0.90867,9e-05,8.30407]
[1777142056122,36.2,77382.12,0.0,0.90875,9e-05,8.29868]
[1777142061841,36.2,77380.94,0.0,0.90864,9e-05,8.3064]
[1777142064509,36.2,77380.82,0.0,0.90862,9e-05,8.30733]
[1777142064520,36.2,77380.82,0.0,0.90862,9e-05,8.30733]
[1777142069897,36.2,77380.75,0.0,0.90863,9e-05,8.30662]
[1777142075938,36.2,77380.82,0.0,0.90871,9e-05,8.29966]
[1777142080926,36.19,77381.09,0.0,0.90875,9e-05,8.29707]
[1777142081020,36.19,77381.09,0.0,0.90875,9e-05,8.29707]
[1777142081129,36.19,77385.46,0.0,0.90915,9e-05,8.2707]
[1777142082043,36.19,77385.46,0.0,0.90915,9e-05,8.2707]
[1777142082278,36.19,77385.46,0.0,0.90915,9e-05,8.2707]
[1777142082371,36.19,77385.44,0.0,0.90915,9e-05,8.27041]
[1777142089029,36.19,77384.94,0.0,0.90915,9e-05,8.27055]
[1777142094065,36.18,77384.41,0.0,0.90913,9e-05,8.27169]
[1777142098844,36.18,77385.73,0.0,0.90927,9e-05,8.2623]
[1777142099023,36.18,77385.73,0.0,0.90927,9e-05,8.2623]
[1777142102639,36.17,77387.69,0.0,0.90946,9e-05,8.24976]
[1777142102773,36.17,77387.69,0.0,0.90946,9e-05,8.24976]
[1777142103128,36.17,77386.11,0.0,0.90932,9e-05,8.25896]
[1777142104384,36.17,77386.11,0.0,0.90932,9e-05,8.25896]
[1777142104520,36.17,77386.6,0.0,0.90937,9e-05,8.25589]
[1777142110184,36.17,77387.55,0.0,0.90945,9e-05,8.25064]
[1777142110275,36.17,77387.55,0.0,0.90945,9e-05,8.25064]
[1777142110282,36.18,77387.99,0.0,0.90948,9e-05,8.2488]
[1777142114707,36.17,77388.43,0.0,0.90952,9e-05,8.24573]
[1777142114772,36.17,77388.43,0.0,0.90952,9e-05,8.24573]
[1777142120351,36.18,77386.75,0.0,0.90937,9e-05,8.25582]
[1777142120523,36.18,77386.75,0.0,0.90937,9e-05,8.25582]
[1777142121021,36.18,77386.69,0.0,0.90936,9e-05,8.25636]
[1777142121274,36.18,77386.69,0.0,0.90936,9e-05,8.25636]
[1777142121284,36.18,77387.26,0.0,0.90941,9e-05,8.25317]
[1777142126289,36.18,77388.04,0.0,0.90946,9e-05,8.2495]
[1777142127400,36.18,77388.04,0.0,0.90946,9e-05,8.2495]
[1777142133338,36.18,77387.88,0.0,0.90948,9e-05,8.24674]
[1777142138373,36.18,77387.59,0.0,0.90945,9e-05,8.24888]
[1777142144416,36.19,77387.66,0.0,0.90944,9e-05,8.24962]
[1777142152473,36.19,77387.58,0.0,0.90941,9e-05,8.25163]
[1777142152618,36.19,77387.58,0.0,0.90941,9e-05,8.25163]
[1777142152773,36.19,77387.58,0.0,0.90941,9e-05,8.25163]
[1777142153479,36.19,77387.79,0.0,0.90942,9e-05,8.25057]
[1777142155494,36.19,77392.45,0.0,0.90984,9e-05,8.22302]
[1777142168586,36.19,77392.83,0.0,0.90988,9e-05,8.22024]
[1777142174628,36.19,77393.08,0.0,0.9099,9e-05,8.21902]
[1777142179663,36.19,77392.8,0.0,0.90987,9e-05,8.2209]
[1777142184697,36.19,77393.24,0.0,0.9099,9e-05,8.21859]
[1777142191746,36.19,77393.94,0.0,0.91003,9e-05,8.2081]
[1777142196782,36.19,77396.06,0.0,0.91023,9e-05,8.19477]
[1777142203830,36.18,77401.19,0.0,0.91071,9e-05,8.1626]
[1777142208866,36.18,77404.52,0.0,0.91102,9e-05,8.14181]
[1777142212894,36.18,77410.0,0.0,0.91152,9e-05,8.10872]
[1777142217928,36.18,77411.55,0.0,0.91164,9e-05,8.10081]
[1777142222967,36.18,77411.94,0.0,0.91168,9e-05,8.09748]
[1777142223973,36.18,77407.95,0.0,0.91134,9e-05,8.12059]
[1777142224981,36.18,77402.11,0.0,0.91082,9e-05,8.15518]
[1777142230016,36.18,77400.68,0.0,0.91069,9e-05,8.16435]
[1777142235051,36.18,77396.23,0.0,0.91028,9e-05,8.19121]
[1777142240086,36.18,77394.77,0.0,0.91015,9e-05,8.20025]
[1777142245121,36.18,77394.77,0.0,0.91014,9e-05,8.20068]
[1777142255191,36.18,77394.75,0.0,0.91017,9e-05,8.19663]
[1777142260225,36.18,77394.4,0.0,0.91014,9e-05,8.19918]
[1777142261233,36.19,77391.02,0.0,0.90983,9e-05,8.21943]
[1777142266268,36.19,77389.53,0.0,0.90968,9e-05,8.22942]
[1777142271303,36.19,77389.46,0.0,0.90966,9e-05,8.23098]
[1777142273321,36.19,77380.8,0.0,0.90888,9e-05,8.28274]
[1777142275334,36.19,77376.46,0.0,0.90849,9e-05,8.30878]
[1777142280369,36.19,77376.58,0.0,0.90849,9e-05,8.30857]
[1777142286411,36.2,77376.65,0.0,0.90849,9e-05,8.30871]
[1777142287418,36.2,77380.14,0.0,0.9088,9e-05,8.28808]
[1777142293460,36.2,77382.04,0.0,0.90896,9e-05,8.27755]
[1777142298494,36.2,77382.99,0.0,0.90903,9e-05,8.27253]
[1777142303529,36.2,77383.25,0.0,0.90905,9e-05,8.27163]
[1777142308565,36.2,77382.46,0.0,0.90897,9e-05,8.2769]
[1777142313600,36.2,77382.0,0.0,0.90897,9e-05,8.27512]
[1777142318634,36.21,77382.47,0.0,0.909,9e-05,8.27292]
[1777142329711,36.21,77382.37,0.0,0.90897,9e-05,8.27478]
[1777142334748,36.21,77382.19,0.0,0.90895,9e-05,8.27639]
[1777142340790,36.21,77382.53,0.0,0.90897,9e-05,8.27502]
[1777142345825,36.21,77382.24,0.0,0.90894,9e-05,8.27726]
[1777142350860,36.21,77378.89,0.0,0.90863,9e-05,8.29773]
[1777142356901,36.21,77376.02,0.0,0.90836,9e-05,8.31516]
[1777142361937,36.22,77377.76,0.0,0.90851,9e-05,8.30513]
[1777142366971,36.22,77376.84,0.0,0.90843,9e-05,8.31094]
[1777142372007,36.22,77376.23,0.0,0.90842,9e-05,8.30979]
[1777142378048,36.22,77377.01,0.0,0.90848,9e-05,8.30557]
[1777142383083,36.22,77377.14,0.0,0.90849,9e-05,8.30514]
[1777142388118,36.22,77376.92,0.0,0.90846,9e-05,8.30679]
[1777142392147,36.22,77373.48,0.0,0.90815,9e-05,8.32748]
[1777142397182,36.22,77372.46,0.0,0.90805,9e-05,8.33371]
[1777142402217,36.22,77373.04,0.0,0.9081,9e-05,8.3304]
[1777142410301,36.22,77373.67,0.0,0.90816,9e-05,8.32692]
[1777142415335,36.22,77373.8,0.0,0.90817,9e-05,8.32634]
[1777142429434,36.22,77376.0,0.0,0.90835,9e-05,8.31398]
[1777142441518,36.23,77375.96,0.0,0.90839,9e-05,8.30971]
[1777142451587,36.23,77375.96,0.0,0.90838,9e-05,8.31011]
[1777142458636,36.23,77377.72,0.0,0.90854,9e-05,8.29991]
[1777142463672,36.23,77375.87,0.0,0.90837,9e-05,8.31116]
[1777142467699,36.23,77372.11,0.0,0.90803,9e-05,8.33357]
[1777142472734,36.23,77370.38,0.0,0.90787,9e-05,8.34386]
[1777142477769,36.23,77370.11,0.0,0.90785,9e-05,8.34546]
[1777142482805,36.23,77370.22,0.0,0.90786,9e-05,8.34482]
[1777142487840,36.23,77372.62,0.0,0.90807,9e-05,8.33058]
[1777142493881,36.23,77370.75,0.0,0.90795,9e-05,8.33675]
[1777142500931,36.23,77371.01,0.0,0.90797,9e-05,8.33536]
[1777142507009,36.23,77371.02,0.0,0.90797,9e-05,8.33546]
[1777142513157,36.23,77370.88,0.0,0.90795,9e-05,8.33642]
[1777142519093,36.23,77371.37,0.0,0.90799,9e-05,8.33385]
[1777142524141,36.23,77371.3,0.0,0.90798,9e-05,8.33449]
[1777142529176,36.23,77371.21,0.0,0.90797,9e-05,8.33527]
[1777142534210,36.23,77370.84,0.0,0.90794,9e-05,8.33772]
[1777142539246,36.23,77370.82,0.0,0.90793,9e-05,8.33809]
[1777142545289,36.23,77370.82,0.0,0.90793,9e-05,8.3384]
[1777142551330,36.23,77371.19,0.0,0.908,9e-05,8.33144]
[1777142558378,36.24,77371.18,0.0,0.90799,9e-05,8.33194]
[1777142563413,36.24,77370.53,0.0,0.90793,9e-05,8.33613]
[1777142568450,36.24,77368.73,0.0,0.90776,9e-05,8.34707]
[1777142570464,36.24,77361.9,0.0,0.90714,9e-05,8.38781]
[1777142573289,36.24,77362.68,0.0,0.90722,9e-05,8.38313]
[1777142573521,36.24,77362.68,0.0,0.90722,9e-05,8.38313]
[1777142579527,36.24,77362.95,0.0,0.90724,9e-05,8.38144]
[1777142584561,36.24,77362.62,0.0,0.90721,9e-05,8.38332]
[1777142587130,36.24,77361.95,0.0,0.90715,9e-05,8.38726]
[1777142587276,36.24,77361.95,0.0,0.90715,9e-05,8.38726]
[1777142587833,36.24,77361.95,0.0,0.90715,9e-05,8.38726]
[1777142587934,36.24,77361.67,0.0,0.90713,9e-05,8.3889]
[1777142588034,36.24,77361.67,0.0,0.90713,9e-05,8.3889]
[1777142589345,36.24,77358.7,0.0,0.90686,9e-05,8.40658]
[1777142589520,36.24,77358.7,0.0,0.90686,9e-05,8.40658]
[1777142594632,36.24,77357.29,0.0,0.90674,9e-05,8.41456]
[1777142596689,36.24,77357.29,0.0,0.90674,9e-05,8.41456]
[1777142596773,36.24,77357.29,0.0,0.90674,9e-05,8.41456]
[1777142596896,36.24,77358.17,0.0,0.90682,9e-05,8.40916]
[1777142597420,36.24,77358.17,0.0,0.90682,9e-05,8.40916]
[1777142597532,36.24,77358.17,0.0,0.90682,9e-05,8.40916]
[1777142603709,36.23,77357.93,0.0,0.9068,9e-05,8.41013]
[1777142606027,36.23,77357.93,0.0,0.9068,9e-05,8.41013]
[1777142606280,36.23,77357.79,0.0,0.90679,9e-05,8.41083]
[1777142606840,36.23,77357.79,0.0,0.90679,9e-05,8.41083]
[1777142606915,36.23,77357.79,0.0,0.90679,9e-05,8.41076]
[1777142610925,36.23,77357.94,0.0,0.90681,9e-05,8.40967]
[1777142611023,36.23,77357.94,0.0,0.90681,9e-05,8.40967]
[1777142615400,36.23,77357.94,0.0,0.90686,9e-05,8.4045]
[1777142615531,36.23,77357.94,0.0,0.90686,9e-05,8.4045]
[1777142615974,36.23,77357.94,0.0,0.90686,9e-05,8.4045]
[1777142616029,36.23,77357.94,0.0,0.90686,9e-05,8.4045]
[1777142615995,36.23,77357.43,0.0,0.90682,9e-05,8.40721]
[1777142624856,36.23,77357.51,0.0,0.90683,9e-05,8.40616]
[1777142628495,36.23,77357.52,0.0,0.90684,9e-05,8.40591]
[1777142628526,36.23,77357.52,0.0,0.90684,9e-05,8.40591]
[1777142628890,36.23,77357.52,0.0,0.90684,9e-05,8.40591]
[1777142629024,36.23,77357.52,0.0,0.90684,9e-05,8.40591]
[1777142628992,36.23,77357.52,0.0,0.90684,9e-05,8.40584]
[1777142637949,36.23,77357.62,0.0,0.90686,9e-05,8.40467]
[1777142642983,36.23,77357.55,0.0,0.90686,9e-05,8.40476]
[1777142650032,36.23,77357.43,0.0,0.90685,9e-05,8.40502]
[1777142657082,36.23,77357.54,0.0,0.90687,9e-05,8.40389]
[1777142665138,36.22,77357.44,0.0,0.90687,9e-05,8.40395]
[1777142666451,36.22,77357.44,0.0,0.90687,9e-05,8.40395]
[1777142666530,36.22,77357.44,0.0,0.90687,9e-05,8.40395]
[1777142666546,36.22,77357.97,0.0,0.90692,9e-05,8.40065]
[1777142667518,36.22,77357.97,0.0,0.90692,9e-05,8.40065]
[1777142667778,36.22,77357.97,0.0,0.90692,9e-05,8.40065]
[1777142668590,36.22,77357.97,0.0,0.90692,9e-05,8.40059]
[1777142668774,36.22,77357.97,0.0,0.90692,9e-05,8.40059]
[1777142670727,36.22,77356.01,0.0,0.90674,9e-05,8.41223]
[1777142670774,36.22,77356.01,0.0,0.90674,9e-05,8.41223]
[1777142672796,36.22,77353.31,0.0,0.90654,9e-05,8.42311]
[1777142673020,36.22,77353.31,0.0,0.90654,9e-05,8.42311]
[1777142672945,36.22,77353.27,0.0,0.90654,9e-05,8.42314]
[1777142673193,36.22,77354.03,0.0,0.90661,9e-05,8.41851]
[1777142679236,36.22,77354.05,0.0,0.90662,9e-05,8.41786]
[1777142683263,36.22,77347.88,0.0,0.90606,9e-05,8.45442]
[1777142685465,36.22,77345.74,0.0,0.90587,9e-05,8.46709]
[1777142685531,36.22,77345.74,0.0,0.90587,9e-05,8.46709]
[1777142691320,36.22,77343.31,0.0,0.90566,9e-05,8.48052]
[1777142693333,36.22,77337.42,0.0,0.90513,9e-05,8.51547]
[1777142694152,36.22,77337.42,0.0,0.90513,9e-05,8.51547]
[1777142694272,36.22,77337.42,0.0,0.90513,9e-05,8.51547]
[1777142695036,36.22,77337.42,0.0,0.90513,9e-05,8.51547]
[1777142695080,36.22,77337.16,0.0,0.9051,9e-05,8.51703]
[1777142695273,36.22,77337.16,0.0,0.9051,9e-05,8.51703]
[1777142700382,36.22,77335.53,0.0,0.90496,9e-05,8.52651]
[1777142703086,36.21,77334.1,0.0,0.90483,9e-05,8.53483]
[1777142703120,36.21,77333.62,0.0,0.90479,9e-05,8.53744]
[1777142703277,36.21,77333.62,0.0,0.90479,9e-05,8.53744]
[1777142703403,36.21,77334.08,0.0,0.90483,9e-05,8.53439]
[1777142704301,36.21,77334.08,0.0,0.90483,9e-05,8.53439]
[1777142704527,36.21,77334.08,0.0,0.90483,9e-05,8.53439]
[1777142710129,36.21,77334.38,0.0,0.90487,9e-05,8.5323]
[1777142709446,36.21,77339.34,0.0,0.90533,9e-05,8.50223]
[1777142710272,36.21,77339.34,0.0,0.90533,9e-05,8.50223]
[1777142710453,36.21,77343.97,0.0,0.90576,9e-05,8.47422]
[1777142711589,36.21,77343.97,0.0,0.90576,9e-05,8.47422]
[1777142711776,36.21,77343.97,0.0,0.90576,9e-05,8.47422]
[1777142718184,36.21,77346.67,0.0,0.90603,9e-05,8.45674]
[1777142718271,36.21,77346.67,0.0,0.90603,9e-05,8.45674]
[1777142718509,36.21,77346.74,0.0,0.90604,9e-05,8.45614]
[1777142720127,36.21,77346.74,0.0,0.90604,9e-05,8.45614]
[1777142720272,36.21,77349.01,0.0,0.90625,9e-05,8.44237]
[1777142721869,36.21,77349.9,0.0,0.90633,9e-05,8.43688]
[1777142722021,36.21,77349.9,0.0,0.90633,9e-05,8.43688]
[1777142722120,36.21,77352.18,0.0,0.90654,9e-05,8.42309]
[1777142722873,36.21,77352.18,0.0,0.90654,9e-05,8.42309]
[1777142723028,36.21,77352.18,0.0,0.90654,9e-05,8.42309]
[1777142723050,36.21,77357.88,0.0,0.90707,9e-05,8.38891]
[1777142728578,36.2,77359.76,0.0,0.90724,9e-05,8.37722]
[1777142729586,36.2,77359.76,0.0,0.90724,9e-05,8.37722]
[1777142729775,36.2,77359.76,0.0,0.90724,9e-05,8.37722]
[1777142730051,36.2,77359.76,0.0,0.90724,9e-05,8.37722]
[1777142730150,36.2,77359.96,0.0,0.90726,9e-05,8.37596]
[1777142730283,36.2,77359.96,0.0,0.90726,9e-05,8.37596]
[1777142732607,36.2,77365.92,0.0,0.90785,9e-05,8.33518]
[1777142733257,36.2,77365.92,0.0,0.90785,9e-05,8.33518]
[1777142733278,36.2,77365.92,0.0,0.90785,9e-05,8.33518]
[1777142735424,36.2,77367.0,0.0,0.90795,9e-05,8.32874]
[1777142735522,36.2,77367.0,0.0,0.90795,9e-05,8.32874]
[1777142735684,36.2,77367.0,0.0,0.90795,9e-05,8.32874]
[1777142735773,36.2,77367.0,0.0,0.90795,9e-05,8.32874]
[1777142735782,36.2,77367.07,0.0,0.90796,9e-05,8.32833]
[1777142740662,36.2,77370.19,0.0,0.90824,9e-05,8.30989]
[1777142741559,36.2,77370.19,0.0,0.90824,9e-05,8.30989]
[1777142742539,36.2,77369.95,0.0,0.90822,9e-05,8.31136]
[1777142742781,36.2,77369.95,0.0,0.90822,9e-05,8.31136]
[1777142748719,36.21,77371.56,0.0,0.90835,9e-05,8.30224]
[1777142749864,36.21,77371.56,0.0,0.90835,9e-05,8.30224]
[1777142750030,36.21,77371.56,0.0,0.90835,9e-05,8.30224]
[1777142755772,36.21,77372.73,0.0,0.90845,9e-05,8.29577]
[1777142756779,36.21,77376.6,0.0,0.9088,9e-05,8.27287]
[1777142758480,36.21,77377.15,0.0,0.90885,9e-05,8.26972]
[1777142758525,36.21,77377.15,0.0,0.90885,9e-05,8.26972]
[1777142760941,36.21,77377.74,0.0,0.9089,9e-05,8.26646]
[1777142761027,36.21,77377.74,0.0,0.9089,9e-05,8.26646]
[1777142763972,36.21,77378.9,0.0,0.90901,9e-05,8.25889]
[1777142764035,36.21,77378.9,0.0,0.90901,9e-05,8.25889]
[1777142769871,36.2,77379.32,0.0,0.90907,9e-05,8.25525]
[1777142773575,36.2,77379.93,0.0,0.90913,9e-05,8.25103]
[1777142773780,36.2,77379.93,0.0,0.90913,9e-05,8.25103]
[1777142779941,36.2,77372.49,0.0,0.90846,9e-05,8.29509]
[1777142780949,36.2,77367.81,0.0,0.90804,9e-05,8.32298]
[1777142781652,36.2,77367.81,0.0,0.90804,9e-05,8.32298]
[1777142781777,36.2,77367.81,0.0,0.90804,9e-05,8.32298]
[1777142789004,36.2,77367.94,0.0,0.90805,9e-05,8.32247]
[1777142794039,36.2,77367.94,0.0,0.90809,9e-05,8.31753]
[1777142800086,36.2,77367.6,0.0,0.90806,9e-05,8.31976]
[1777142802201,36.2,77367.52,0.0,0.90805,9e-05,8.32027]
[1777142802280,36.2,77367.69,0.0,0.90807,9e-05,8.31929]
[1777142807862,36.2,77367.64,0.0,0.90806,9e-05,8.31964]
[1777142808032,36.2,77367.64,0.0,0.90806,9e-05,8.31964]
[1777142810304,36.2,77367.13,0.0,0.90801,9e-05,8.32283]
[1777142810518,36.2,77367.13,0.0,0.90801,9e-05,8.32283]
[1777142816198,36.2,77366.37,0.0,0.90794,9e-05,8.32745]
[1777142818586,36.2,77367.26,0.0,0.90802,9e-05,8.32219]
[1777142818779,36.2,77367.26,0.0,0.90802,9e-05,8.32219]
[1777142821951,36.2,77366.72,0.0,0.90797,9e-05,8.32545]
[1777142822029,36.2,77366.72,0.0,0.90797,9e-05,8.32545]
[1777142825647,36.2,77364.29,0.0,0.90775,9e-05,8.33994]
[1777142825776,36.2,77364.29,0.0,0.90775,9e-05,8.33994]
[1777142832312,36.2,77364.88,0.0,0.90781,9e-05,8.33639]
[1777142837347,36.2,77364.82,0.0,0.9078,9e-05,8.33674]
[1777142838353,36.2,77361.72,0.0,0.90752,9e-05,8.3552]
[1777142840901,36.2,77361.81,0.0,0.90753,9e-05,8.35463]
[1777142841028,36.2,77361.81,0.0,0.90753,9e-05,8.35463]
[1777142846409,36.2,77361.42,0.0,0.9075,9e-05,8.35675]
[1777142851445,36.2,77361.54,0.0,0.90756,9e-05,8.35082]
[1777142853293,36.2,77361.06,0.0,0.90751,9e-05,8.35366]
[1777142853531,36.2,77361.06,0.0,0.90751,9e-05,8.35366]
[1777142860507,36.2,77361.21,0.0,0.90753,9e-05,8.35263]
[1777142866549,36.2,77361.27,0.0,0.90754,9e-05,8.35221]
[1777142868239,36.2,77361.27,0.0,0.90754,9e-05,8.35221]
[1777142868271,36.2,77361.27,0.0,0.90754,9e-05,8.35221]
[1777142876616,36.2,77362.38,0.0,0.90764,9e-05,8.34556]
[1777142876783,36.2,77362.38,0.0,0.90764,9e-05,8.34556]
[1777142882662,36.2,77362.22,0.0,0.90763,9e-05,8.34618]
[1777142887696,36.2,77362.09,0.0,0.90764,9e-05,8.34526]
[1777142892743,36.19,77361.72,0.0,0.90763,9e-05,8.34576]
[1777142902806,36.18,77361.75,0.0,0.90769,9e-05,8.34225]
[1777142907854,36.18,77362.39,0.0,0.90776,9e-05,8.33714]
[1777142908025,36.18,77362.39,0.0,0.90776,9e-05,8.33714]
[1777142913883,36.18,77362.02,0.0,0.90781,9e-05,8.33205]
[1777142918917,36.17,77362.03,0.0,0.90783,9e-05,8.33044]
[1777142925967,36.17,77362.3,0.0,0.90789,9e-05,8.3267]
[1777142931001,36.16,77362.36,0.0,0.90792,9e-05,8.32485]
[1777142934563,36.16,77364.72,0.0,0.90815,9e-05,8.3099]
[1777142934774,36.16,77364.72,0.0,0.90815,9e-05,8.3099]
[1777142940066,36.16,77366.31,0.0,0.90831,9e-05,8.29881]
[1777142942080,36.16,77370.09,0.0,0.90866,9e-05,8.27583]
[1777142942546,36.16,77370.09,0.0,0.90866,9e-05,8.27583]
[1777142942783,36.16,77370.09,0.0,0.90866,9e-05,8.27583]
[1777142948122,36.15,77370.43,0.0,0.90871,9e-05,8.27246]
[1777142950136,36.15,77375.03,0.0,0.90913,9e-05,8.24469]
[1777142952145,36.15,77375.65,0.0,0.90919,9e-05,8.24082]
[1777142952276,36.15,77375.65,0.0,0.90919,9e-05,8.24082]
[1777142958192,36.15,77377.53,0.0,0.90938,9e-05,8.22843]
[1777142963226,36.15,77378.0,0.0,0.90942,9e-05,8.22582]
[1777142963702,36.15,77378.0,0.0,0.90942,9e-05,8.22582]
[1777142963775,36.15,77378.0,0.0,0.90942,9e-05,8.22582]
[1777142968980,36.15,77377.31,0.0,0.90934,9e-05,8.23077]
[1777142969026,36.15,77377.31,0.0,0.90934,9e-05,8.23077]
[1777142979339,36.15,77376.94,0.0,0.90933,9e-05,8.22961]
[1777142981353,36.16,77369.25,0.0,0.90864,9e-05,8.27557]
[1777142982133,36.16,77369.25,0.0,0.90864,9e-05,8.27557]
[1777142982275,36.16,77369.25,0.0,0.90864,9e-05,8.27557]
[1777142982360,36.16,77365.63,0.0,0.90831,9e-05,8.29725]
[1777142984374,36.16,77363.91,0.0,0.90815,9e-05,8.30762]
[1777142985782,36.16,77362.63,0.0,0.90803,9e-05,8.31529]
[1777142986026,36.16,77362.63,0.0,0.90803,9e-05,8.31529]
[1777142987396,36.16,77350.02,0.0,0.90689,9e-05,8.3906]
[1777142988403,36.16,77344.73,0.0,0.9064,9e-05,8.42229]
[1777142989139,36.16,77344.73,0.0,0.9064,9e-05,8.42229]
[1777142989278,36.16,77344.73,0.0,0.9064,9e-05,8.42229]
[1777142989409,36.16,77345.61,0.0,0.90648,9e-05,8.41693]
[1777142995452,36.15,77338.97,0.0,0.90588,9e-05,8.45595]
[1777142997320,36.15,77338.97,0.0,0.90588,9e-05,8.45595]
[1777142997532,36.15,77337.24,0.0,0.90573,9e-05,8.46603]
[1777143003979,36.15,77336.01,0.0,0.90563,9e-05,8.47246]
[1777143004030,36.15,77336.01,0.0,0.90563,9e-05,8.47246]
[1777143006528,36.15,77343.32,0.0,0.90632,9e-05,8.42782]
[1777143019297,36.15,77343.69,0.0,0.90636,9e-05,8.42515]
[1777143020115,36.14,77343.69,0.0,0.90638,9e-05,8.42386]
[1777143020278,36.14,77343.69,0.0,0.90638,9e-05,8.42386]
[1777143028682,36.14,77343.69,0.0,0.90639,9e-05,8.4226]
[1777143041093,36.14,77343.69,0.0,0.9064,9e-05,8.42235]
[1777143041278,36.14,77343.69,0.0,0.9064,9e-05,8.42235]
[1777143053881,36.13,77344.25,0.0,0.90654,9e-05,8.41121]
[1777143060930,36.13,77343.61,0.0,0.90649,9e-05,8.41419]
[1777143072814,36.13,77343.7,0.0,0.9065,9e-05,8.4134]
[1777143073028,36.13,77343.7,0.0,0.9065,9e-05,8.4134]
[1777143083085,36.12,77343.7,0.0,0.90654,9e-05,8.41084]
[1777143088120,36.12,77342.68,0.0,0.90646,9e-05,8.41628]
[1777143089072,36.12,77342.68,0.0,0.90646,9e-05,8.41628]
[1777143089273,36.12,77342.68,0.0,0.90646,9e-05,8.41628]
[1777143090134,36.12,77336.41,0.0,0.90589,9e-05,8.45359]
[1777143090690,36.12,77336.41,0.0,0.90589,9e-05,8.45359]
[1777143090776,36.12,77336.41,0.0,0.90589,9e-05,8.45359]
[1777143091141,36.12,77331.93,0.0,0.90552,9e-05,8.47519]
[1777143093436,36.12,77331.45,0.0,0.90548,9e-05,8.47805]
[1777143093521,36.12,77331.45,0.0,0.90548,9e-05,8.47805]
[1777143094161,36.12,77333.32,0.0,0.90565,9e-05,8.46675]
[1777143095704,36.12,77333.35,0.0,0.90566,9e-05,8.46656]
[1777143095772,36.12,77333.35,0.0,0.90566,9e-05,8.46656]
[1777143105239,36.12,77334.66,0.0,0.9058,9e-05,8.45749]
[1777143110243,36.12,77335.87,0.0,0.90591,9e-05,8.45033]
[1777143111150,36.12,77335.87,0.0,0.90591,9e-05,8.45036]
[1777143111282,36.12,77335.87,0.0,0.90591,9e-05,8.45036]
[1777143111536,36.12,77335.87,0.0,0.90591,9e-05,8.45036]
[1777143112288,36.12,77335.92,0.0,0.90591,9e-05,8.45012]
[1777143117323,36.12,77335.92,0.0,0.90591,9e-05,8.45026]
[1777143122358,36.12,77335.6,0.0,0.90588,9e-05,8.45231]
[1777143123728,36.12,77335.66,0.0,0.90588,9e-05,8.45196]
[1777143123773,36.12,77335.66,0.0,0.90588,9e-05,8.45196]
[1777143129406,36.12,77335.73,0.0,0.90589,9e-05,8.45165]
[1777143134265,36.12,77335.86,0.0,0.9059,9e-05,8.45093]
[1777143134530,36.12,77335.86,0.0,0.9059,9e-05,8.45093]
[1777143136539,36.12,77339.39,0.0,0.90622,9e-05,8.4298]
[1777143136772,36.12,77339.49,0.0,0.90623,9e-05,8.42925]
[1777143136873,36.12,77339.49,0.0,0.90623,9e-05,8.4293]
[1777143141474,36.12,77339.73,0.0,0.90625,9e-05,8.42801]
[1777143141526,36.12,77339.73,0.0,0.90625,9e-05,8.42801]
[1777143148531,36.12,77339.73,0.0,0.90625,9e-05,8.42815]
[1777143154593,36.12,77340.97,0.0,0.9064,9e-05,8.4162]
[1777143159617,36.12,77340.86,0.0,0.90639,9e-05,8.41725]
[1777143166666,36.13,77340.77,0.0,0.90637,9e-05,8.41832]
[1777143173716,36.13,77340.9,0.0,0.90637,9e-05,8.41815]
[1777143182779,36.13,77341.23,0.0,0.90639,9e-05,8.41687]
[1777143186124,36.13,77341.23,0.0,0.90639,9e-05,8.41687]
[1777143186273,36.13,77341.23,0.0,0.90639,9e-05,8.41687]
[1777143188369,36.13,77341.23,0.0,0.90639,9e-05,8.41712]
[1777143188524,36.13,77341.23,0.0,0.90639,9e-05,8.41712]
[1777143188470,36.13,77341.23,0.0,0.90639,9e-05,8.41729]
[1777143202918,36.13,77341.99,0.0,0.90644,9e-05,8.41407]
[1777143207954,36.13,77342.23,0.0,0.90645,9e-05,8.41309]
[1777143215410,36.13,77342.2,0.0,0.90649,9e-05,8.40852]
[1777143215520,36.13,77342.2,0.0,0.90649,9e-05,8.40852]
[1777143216012,36.14,77349.58,0.0,0.90716,9e-05,8.36474]
[1777143219868,36.14,77349.56,0.0,0.90716,9e-05,8.36491]
[1777143220022,36.14,77349.56,0.0,0.90716,9e-05,8.36491]
[1777143220039,36.14,77348.49,0.0,0.90706,9e-05,8.37126]
[1777143220837,36.14,77348.49,0.0,0.90706,9e-05,8.37126]
[1777143221029,36.14,77348.49,0.0,0.90706,9e-05,8.37126]
[1777143226082,36.14,77351.12,0.0,0.90731,9e-05,8.35529]
[1777143235509,36.14,77351.12,0.0,0.90731,9e-05,8.35529]
[1777143235519,36.14,77351.12,0.0,0.90731,9e-05,8.35529]
[1777143237972,36.14,77351.87,0.0,0.90734,9e-05,8.35286]
[1777143238023,36.14,77351.87,0.0,0.90734,9e-05,8.35286]
[1777143238166,36.14,77352.84,0.0,0.90743,9e-05,8.34729]
[1777143241353,36.14,77352.53,0.0,0.9074,9e-05,8.34938]
[1777143241529,36.14,77352.53,0.0,0.9074,9e-05,8.34938]
[1777143248974,36.15,77350.05,0.0,0.90715,9e-05,8.36556]
[1777143249017,36.15,77350.05,0.0,0.90715,9e-05,8.36556]
[1777143251976,36.15,77346.35,0.0,0.90679,9e-05,8.38899]
[1777143252020,36.15,77346.35,0.0,0.90679,9e-05,8.38899]
[1777143252264,36.15,77345.74,0.0,0.90673,9e-05,8.39284]
[1777143257298,36.15,77346.45,0.0,0.90678,9e-05,8.38959]
[1777143259526,36.15,77345.31,0.0,0.90667,9e-05,8.39662]
[1777143260919,36.15,77342.65,0.0,0.90643,9e-05,8.41292]
[1777143261024,36.15,77342.65,0.0,0.90643,9e-05,8.41292]
[1777143268375,36.16,77344.13,0.0,0.90654,9e-05,8.40547]
[1777143270692,36.16,77345.33,0.0,0.90665,9e-05,8.39846]
[1777143270778,36.16,77345.27,0.0,0.90664,9e-05,8.39901]
[1777143271188,36.16,77345.27,0.0,0.90664,9e-05,8.39901]
[1777143271278,36.16,77345.27,0.0,0.90664,9e-05,8.39901]
[1777143271396,36.16,77345.25,0.0,0.90668,9e-05,8.39418]
[1777143275088,36.16,77345.22,0.0,0.90668,9e-05,8.39454]
[1777143275273,36.16,77345.22,0.0,0.90668,9e-05,8.39454]
[1777143277438,36.16,77341.28,0.0,0.9063,9e-05,8.41897]
[1777143278808,36.16,77340.3,0.0,0.90621,9e-05,8.42497]
[1777143279026,36.16,77340.3,0.0,0.90621,9e-05,8.42497]
[1777143284487,36.16,77337.53,0.0,0.90595,9e-05,8.44207]
[1777143289527,36.16,77340.22,0.0,0.90619,9e-05,8.42627]
[1777143289901,36.16,77340.22,0.0,0.90619,9e-05,8.42627]
[1777143290024,36.16,77340.22,0.0,0.90619,9e-05,8.42627]
[1777143290439,36.16,77340.22,0.0,0.90619,9e-05,8.42627]
[1777143290522,36.16,77340.22,0.0,0.90619,9e-05,8.42627]
[1777143290534,36.16,77340.83,0.0,0.90625,9e-05,8.42269]
[1777143293554,36.16,77328.5,0.0,0.9051,9e-05,8.49692]
[1777143294562,36.16,77322.68,0.0,0.90456,9e-05,8.5319]
[1777143296892,36.16,77324.41,0.0,0.90473,9e-05,8.52129]
[1777143297026,36.16,77324.41,0.0,0.90473,9e-05,8.52129]
[1777143301611,36.16,77328.83,0.0,0.90514,9e-05,8.49427]
[1777143305954,36.16,77331.82,0.0,0.90542,9e-05,8.47619]
[1777143306024,36.16,77331.82,0.0,0.90542,9e-05,8.47619]
[1777143306444,36.16,77331.82,0.0,0.90542,9e-05,8.47619]
[1777143306522,36.16,77331.82,0.0,0.90542,9e-05,8.47619]
[1777143306646,36.16,77331.66,0.0,0.90541,9e-05,8.47713]
[1777143311681,36.16,77325.43,0.0,0.90483,9e-05,8.5145]
[1777143313365,36.16,77324.02,0.0,0.9047,9e-05,8.52295]
[1777143313528,36.16,77324.02,0.0,0.9047,9e-05,8.52295]
[1777143320744,36.16,77323.88,0.0,0.9047,9e-05,8.52314]
[1777143325771,36.16,77324.74,0.0,0.90478,9e-05,8.5177]
[1777143326033,36.16,77324.74,0.0,0.90478,9e-05,8.5177]
[1777143326273,36.16,77324.74,0.0,0.90478,9e-05,8.5177]
[1777143326522,36.16,77324.74,0.0,0.90478,9e-05,8.5177]
[1777143326536,36.16,77324.74,0.0,0.90478,9e-05,8.5176]
[1777143335851,36.16,77325.26,0.0,0.90489,9e-05,8.50899]
[1777143338937,36.16,77327.31,0.0,0.90508,9e-05,8.49659]
[1777143339026,36.16,77327.31,0.0,0.90508,9e-05,8.49659]
[1777143344914,36.16,77327.35,0.0,0.90508,9e-05,8.4963]
[1777143349556,36.16,77327.11,0.0,0.90506,9e-05,8.49772]
[1777143349778,36.16,77327.11,0.0,0.90506,9e-05,8.49772]
[1777143350368,36.16,77327.17,0.0,0.90507,9e-05,8.49732]
[1777143350523,36.16,77327.17,0.0,0.90507,9e-05,8.49732]
[1777143350584,36.16,77327.1,0.0,0.90506,9e-05,8.49773]
[1777143362033,36.16,77327.32,0.0,0.90508,9e-05,8.4963]
[1777143368075,36.16,77327.33,0.0,0.90508,9e-05,8.49624]
[1777143374771,36.16,77327.33,0.0,0.90508,9e-05,8.49624]
[1777143375025,36.16,77327.33,0.0,0.90508,9e-05,8.49626]
[1777143378145,36.16,77332.81,0.0,0.90559,9e-05,8.46335]
[1777143381153,36.16,77336.11,0.0,0.90589,9e-05,8.44368]
[1777143381280,36.16,77336.11,0.0,0.90589,9e-05,8.44368]
[1777143381956,36.16,77335.58,0.0,0.90584,9e-05,8.44694]
[1777143382020,36.16,77335.58,0.0,0.90584,9e-05,8.44694]
[1777143382173,36.16,77335.62,0.0,0.90585,9e-05,8.44678]
[1777143383899,36.16,77336.37,0.0,0.90591,9e-05,8.44236]
[1777143384020,36.16,77336.37,0.0,0.90591,9e-05,8.44236]
[1777143389221,36.16,77337.48,0.0,0.90601,9e-05,8.43623]
[1777143399291,36.16,77337.75,0.0,0.90607,9e-05,8.43032]
[1777143401933,36.16,77337.71,0.0,0.90606,9e-05,8.43064]
[1777143402027,36.16,77337.71,0.0,0.90606,9e-05,8.43064]
[1777143402362,36.16,77337.71,0.0,0.90606,9e-05,8.43064]
[1777143402534,36.16,77337.71,0.0,0.90606,9e-05,8.43064]
[1777143402562,36.16,77337.71,0.0,0.90606,9e-05,8.43082]
[1777143411485,36.16,77337.86,0.0,0.90607,9e-05,8.43027]
[1777143417418,36.17,77337.66,0.0,0.90604,9e-05,8.43242]
[1777143428495,36.17,77338.07,0.0,0.90606,9e-05,8.43091]
[1777143429642,36.17,77338.07,0.0,0.90606,9e-05,8.43091]
[1777143429775,36.17,77338.07,0.0,0.90606,9e-05,8.43091]
[1777143432294,36.17,77339.51,0.0,0.90619,9e-05,8.42255]
[1777143432519,36.17,77339.51,0.0,0.90619,9e-05,8.42255]
[1777143437557,36.17,77341.55,0.0,0.90637,9e-05,8.41092]
[1777143438114,36.17,77341.55,0.0,0.90637,9e-05,8.41092]
[1777143438273,36.17,77341.55,0.0,0.90637,9e-05,8.41092]
[1777143438518,36.17,77341.55,0.0,0.90637,9e-05,8.41092]
[1777143438773,36.17,77341.55,0.0,0.90637,9e-05,8.41092]
[1777143438871,36.17,77341.41,0.0,0.90635,9e-05,8.41186]
[1777143443974,36.17,77341.23,0.0,0.90633,9e-05,8.41343]
[1777143444028,36.17,77341.23,0.0,0.90633,9e-05,8.41343]
[1777143451660,36.17,77341.58,0.0,0.9064,9e-05,8.40697]
[1777143458710,36.18,77340.51,0.0,0.90629,9e-05,8.4141]
[1777143460609,36.18,77339.42,0.0,0.90619,9e-05,8.42072]
[1777143460771,36.18,77339.42,0.0,0.90619,9e-05,8.42072]
[1777143460942,36.18,77337.58,0.0,0.90602,9e-05,8.43162]
[1777143461025,36.18,77337.58,0.0,0.90602,9e-05,8.43162]
[1777143461730,36.17,77335.43,0.0,0.90582,9e-05,8.44438]
[1777143470793,36.17,77334.41,0.0,0.90575,9e-05,8.44917]
[1777143473336,36.17,77334.45,0.0,0.90576,9e-05,8.4487]
[1777143473530,36.17,77334.45,0.0,0.90576,9e-05,8.4487]
[1777143479856,36.17,77335.16,0.0,0.90583,9e-05,8.44374]
[1777143481092,36.17,77335.33,0.0,0.90585,9e-05,8.44262]
[1777143481278,36.17,77335.33,0.0,0.90585,9e-05,8.44262]
[1777143481421,36.17,77335.33,0.0,0.90585,9e-05,8.44262]
[1777143481523,36.17,77335.33,0.0,0.90585,9e-05,8.44262]
[1777143481870,36.17,77335.22,0.0,0.90584,9e-05,8.4432]
[1777143486918,36.17,77332.04,0.0,0.90555,9e-05,8.46232]
[1777143487038,36.17,77332.6,0.0,0.9056,9e-05,8.45921]
[1777143490129,36.17,77332.3,0.0,0.90556,9e-05,8.46145]
[1777143490272,36.17,77332.3,0.0,0.90556,9e-05,8.46145]
[1777143496000,36.17,77330.03,0.0,0.90533,9e-05,8.47624]
[1777143496031,36.17,77330.03,0.0,0.90533,9e-05,8.47624]
[1777143496182,36.17,77330.03,0.0,0.90533,9e-05,8.47624]
[1777143496278,36.17,77330.03,0.0,0.90533,9e-05,8.47624]
[1777143496284,36.17,77329.83,0.0,0.90531,9e-05,8.47779]
[1777143502011,36.18,77330.99,0.0,0.9054,9e-05,8.47164]
[1777143503489,36.18,77330.99,0.0,0.9054,9e-05,8.47164]
[1777143503534,36.18,77330.99,0.0,0.9054,9e-05,8.47164]
[1777143512091,36.18,77334.27,0.0,0.90573,9e-05,8.44872]
[1777143518137,36.18,77333.83,0.0,0.90567,9e-05,8.45233]
[1777143525185,36.19,77334.24,0.0,0.9057,9e-05,8.45086]
[1777143532253,36.19,77334.81,0.0,0.90573,9e-05,8.44832]
[1777143534493,36.19,77336.31,0.0,0.90587,9e-05,8.43944]
[1777143534529,36.19,77336.31,0.0,0.90587,9e-05,8.43944]
[1777143534678,36.19,77336.31,0.0,0.90587,9e-05,8.43944]
[1777143534775,36.19,77336.31,0.0,0.90587,9e-05,8.43944]
[1777143534877,36.19,77337.21,0.0,0.90595,9e-05,8.43418]
[1777143542959,36.19,77337.84,0.0,0.906,9e-05,8.43097]
[1777143548365,36.19,77339.31,0.0,0.90612,9e-05,8.42364]
[1777143549041,36.19,77339.31,0.0,0.90612,9e-05,8.42364]
[1777143549279,36.19,77339.31,0.0,0.90612,9e-05,8.42364]
[1777143554407,36.2,77339.15,0.0,0.90609,9e-05,8.4255]
[1777143555746,36.2,77339.15,0.0,0.90609,9e-05,8.4255]
[1777143555779,36.2,77339.15,0.0,0.90609,9e-05,8.4255]
[1777143555877,36.2,77339.15,0.0,0.90609,9e-05,8.4255]
[1777143555922,36.2,77339.85,0.0,0.90615,9e-05,8.42144]
[1777143556022,36.2,77339.85,0.0,0.90615,9e-05,8.42144]
[1777143559748,36.2,77339.66,0.0,0.90613,9e-05,8.42298]
[1777143559776,36.2,77339.66,0.0,0.90613,9e-05,8.42298]
[1777143564781,36.2,77339.29,0.0,0.90608,9e-05,8.42567]
[1777143565027,36.2,77339.67,0.0,0.90612,9e-05,8.42362]
[1777143567642,36.2,77339.42,0.0,0.90609,9e-05,8.42523]
[1777143567646,36.2,77339.42,0.0,0.90609,9e-05,8.42523]
[1777143567771,36.2,77339.42,0.0,0.90609,9e-05,8.42523]
[1777143567847,36.2,77340.44,0.0,0.90618,9e-05,8.41934]
[1777143571527,36.2,77347.82,0.0,0.9069,9e-05,8.3706]
[1777143573615,36.2,77350.36,0.0,0.90713,9e-05,8.3553]
[1777143573698,36.2,77350.36,0.0,0.90713,9e-05,8.3553]
[1777143573775,36.2,77350.36,0.0,0.90713,9e-05,8.3553]
[1777143573873,36.2,77352.11,0.0,0.9073,9e-05,8.34476]
[1777143579767,36.2,77350.72,0.0,0.90717,9e-05,8.35267]
[1777143579816,36.2,77350.72,0.0,0.90717,9e-05,8.35267]
[1777143580026,36.2,77350.72,0.0,0.90717,9e-05,8.35267]
[1777143579868,36.2,77351.37,0.0,0.90723,9e-05,8.34872]
[1777143585624,36.2,77351.6,0.0,0.90726,9e-05,8.34702]
[1777143587961,36.2,77351.23,0.0,0.90723,9e-05,8.34918]
[1777143588025,36.2,77351.23,0.0,0.90723,9e-05,8.34918]
[1777143588053,36.2,77350.78,0.0,0.90719,9e-05,8.35183]
[1777143588272,36.2,77350.78,0.0,0.90719,9e-05,8.35183]
[1777143588646,36.2,77349.54,0.0,0.90707,9e-05,8.35919]
[1777143595697,36.2,77328.56,0.0,0.90515,9e-05,8.48458]
[1777143596704,36.2,77322.58,0.0,0.90459,9e-05,8.52031]
[1777143597711,36.2,77315.1,0.0,0.9039,9e-05,8.56509]
[1777143598718,36.2,77320.66,0.0,0.90442,9e-05,8.53162]
[1777143602260,36.2,77319.58,0.0,0.90431,9e-05,8.53839]
[1777143602276,36.2,77319.58,0.0,0.90431,9e-05,8.53839]
[1777143604761,36.2,77313.89,0.0,0.90378,9e-05,8.57285]
[1777143606761,36.2,77312.44,0.0,0.90364,9e-05,8.58162]
[1777143606773,36.2,77312.44,0.0,0.90364,9e-05,8.58162]
[1777143609537,36.2,77311.46,0.0,0.90355,9e-05,8.58751]
[1777143609777,36.2,77311.46,0.0,0.90355,9e-05,8.58751]
[1777143609802,36.2,77311.39,0.0,0.90354,9e-05,8.58792]
[1777143611816,36.2,77316.93,0.0,0.90406,9e-05,8.55447]
[1777143612823,36.2,77324.21,0.0,0.90474,9e-05,8.51067]
[1777143613971,36.2,77324.21,0.0,0.90474,9e-05,8.51067]
[1777143614025,36.2,77324.21,0.0,0.90474,9e-05,8.51067]
[1777143617857,36.2,77327.73,0.0,0.90506,9e-05,8.49006]
[1777143618864,36.2,77331.36,0.0,0.9054,9e-05,8.46841]
[1777143619874,36.2,77331.36,0.0,0.9054,9e-05,8.46841]
[1777143620028,36.2,77331.36,0.0,0.9054,9e-05,8.46841]
[1777143620156,36.2,77331.65,0.0,0.90542,9e-05,8.46684]
[1777143620277,36.2,77331.65,0.0,0.90542,9e-05,8.46684]
[1777143620878,36.2,77331.58,0.0,0.90541,9e-05,8.46744]
[1777143626921,36.2,77331.56,0.0,0.90539,9e-05,8.46859]
[1777143628048,36.2,77331.56,0.0,0.90539,9e-05,8.46859]
[1777143628281,36.2,77331.74,0.0,0.90541,9e-05,8.46768]
[1777143633970,36.21,77331.57,0.0,0.90542,9e-05,8.46462]
[1777143639005,36.21,77332.73,0.0,0.90552,9e-05,8.45856]
[1777143644040,36.21,77330.83,0.0,0.90533,9e-05,8.47087]
[1777143644746,36.21,77330.83,0.0,0.90533,9e-05,8.47087]
[1777143644782,36.21,77330.83,0.0,0.90533,9e-05,8.47087]
[1777143645081,36.21,77330.83,0.0,0.90533,9e-05,8.47087]
[1777143645279,36.21,77330.79,0.0,0.90532,9e-05,8.4713]
[1777143645321,36.21,77330.79,0.0,0.90532,9e-05,8.47146]
[1777143651089,36.21,77330.72,0.0,0.9053,9e-05,8.47269]
[1777143656124,36.22,77330.38,0.0,0.90526,9e-05,8.47553]
[1777143661159,36.22,77331.08,0.0,0.90531,9e-05,8.47211]
[1777143666194,36.22,77331.17,0.0,0.90531,9e-05,8.47236]
[1777143669925,36.22,77331.17,0.0,0.90531,9e-05,8.47236]
[1777143670034,36.22,77331.17,0.0,0.90531,9e-05,8.47236]
[1777143675256,36.22,77331.79,0.0,0.90534,9e-05,8.47017]
[1777143680291,36.23,77332.09,0.0,0.90536,9e-05,8.46915]
[1777143685326,36.23,77332.04,0.0,0.90534,9e-05,8.47026]
[1777143694390,36.23,77332.05,0.0,0.90537,9e-05,8.46656]
[1777143698718,36.23,77332.22,0.0,0.90537,9e-05,8.46608]
[1777143698776,36.23,77332.22,0.0,0.90537,9e-05,8.46608]
[1777143699211,36.23,77332.55,0.0,0.9054,9e-05,8.46428]
[1777143699282,36.23,77332.55,0.0,0.9054,9e-05,8.46428]
[1777143699424,36.23,77332.93,0.0,0.90544,9e-05,8.46219]
[1777143704460,36.24,77332.89,0.0,0.90542,9e-05,8.46337]
[1777143710502,36.24,77332.78,0.0,0.90539,9e-05,8.46514]
[1777143718558,36.24,77333.31,0.0,0.90542,9e-05,8.46347]
[1777143723654,36.25,77333.39,0.0,0.90541,9e-05,8.46394]
[1777143726840,36.25,77333.85,0.0,0.90545,9e-05,8.46156]
[1777143727028,36.25,77333.85,0.0,0.90545,9e-05,8.46156]
[1777143732660,36.25,77332.37,0.0,0.90529,9e-05,8.47181]
[1777143734621,36.25,77331.98,0.0,0.90525,9e-05,8.47431]
[1777143734738,36.25,77331.98,0.0,0.90525,9e-05,8.47431]
[1777143734840,36.25,77331.98,0.0,0.90525,9e-05,8.47448]
[1777143736290,36.25,77332.38,0.0,0.90528,9e-05,8.47224]
[1777143736520,36.25,77332.38,0.0,0.90528,9e-05,8.47224]
[1777143741563,36.25,77331.44,0.0,0.90518,9e-05,8.47871]
[1777143741773,36.25,77331.44,0.0,0.90518,9e-05,8.47871]
[1777143742112,36.25,77331.44,0.0,0.90518,9e-05,8.47871]
[1777143742123,36.25,77331.58,0.0,0.90519,9e-05,8.47803]
[1777143742271,36.25,77331.58,0.0,0.90519,9e-05,8.47803]
[1777143747766,36.26,77331.67,0.0,0.90519,9e-05,8.47844]
[1777143752800,36.26,77331.95,0.0,0.90525,9e-05,8.47245]
[1777143757835,36.26,77332.1,0.0,0.90525,9e-05,8.47244]
[1777143762871,36.26,77332.62,0.0,0.90528,9e-05,8.47024]
[1777143764227,36.26,77332.62,0.0,0.90528,9e-05,8.47024]
[1777143764277,36.26,77331.42,0.0,0.90517,9e-05,8.47762]
[1777143768539,36.26,77329.24,0.0,0.90496,9e-05,8.49143]
[1777143768783,36.26,77329.24,0.0,0.90496,9e-05,8.49143]
[1777143769142,36.26,77329.24,0.0,0.90496,9e-05,8.49143]
[1777143769273,36.27,77326.38,0.0,0.90469,9e-05,8.50876]
[1777143769920,36.27,77327.12,0.0,0.90475,9e-05,8.50445]
[1777143774955,36.27,77327.29,0.0,0.90476,9e-05,8.5041]
[1777143784004,36.27,77327.36,0.0,0.90476,9e-05,8.5038]
[1777143784020,36.27,77327.36,0.0,0.90476,9e-05,8.5038]
[1777143790061,36.27,77325.97,0.0,0.90461,9e-05,8.51372]
[1777143792502,36.27,77325.96,0.0,0.90461,9e-05,8.51396]
[1777143792520,36.27,77325.96,0.0,0.90461,9e-05,8.51396]
[1777143793490,36.27,77325.96,0.0,0.90461,9e-05,8.51405]
[1777143793521,36.27,77325.96,0.0,0.90461,9e-05,8.51405]
[1777143794091,36.27,77326.28,0.0,0.90464,9e-05,8.51222]
[1777143800132,36.27,77326.28,0.0,0.90463,9e-05,8.51275]
[1777143805168,36.27,77327.23,0.0,0.90471,9e-05,8.50752]
[1777143808884,36.28,77328.18,0.0,0.90479,9e-05,8.50215]
[1777143809019,36.28,77328.18,0.0,0.90479,9e-05,8.50215]
[1777143814230,36.28,77328.13,0.0,0.90483,9e-05,8.49798]
[1777143824305,36.28,77328.13,0.0,0.90481,9e-05,8.49914]
[1777143834376,36.29,77328.13,0.0,0.90476,9e-05,8.50234]
[1777143841426,36.29,77328.09,0.0,0.90474,9e-05,8.50373]
[1777143846463,36.29,77328.16,0.0,0.90473,9e-05,8.50402]
[1777143848346,36.29,77328.24,0.0,0.90474,9e-05,8.5039]
[1777143848522,36.29,77328.24,0.0,0.90474,9e-05,8.5039]
[1777143849754,36.29,77328.25,0.0,0.90473,9e-05,8.50403]
[1777143849772,36.29,77328.25,0.0,0.90473,9e-05,8.50403]
[1777143849802,36.3,77328.25,0.0,0.90473,9e-05,8.50421]
[1777143858545,36.3,77329.33,0.0,0.9048,9e-05,8.49948]
[1777143864248,36.3,77329.32,0.0,0.9048,9e-05,8.49995]
[1777143864268,36.3,77329.32,0.0,0.9048,9e-05,8.49995]
[1777143865594,36.3,77332.66,0.0,0.90509,9e-05,8.48096]
[1777143871637,36.31,77333.33,0.0,0.90518,9e-05,8.47323]
[1777143880699,36.31,77333.15,0.0,0.90513,9e-05,8.47651]
[1777143887268,36.31,77333.15,0.0,0.90513,9e-05,8.47651]
[1777143888714,36.32,77334.46,0.0,0.90523,9e-05,8.47036]
[1777143888771,36.32,77334.46,0.0,0.90523,9e-05,8.47036]
[1777143888816,36.32,77334.46,0.0,0.90522,9e-05,8.47061]
[1777143891271,36.32,77334.36,0.0,0.90521,9e-05,8.47146]
[1777143897820,36.32,77323.91,0.0,0.90421,9e-05,8.53612]
[1777143898555,36.32,77323.91,0.0,0.90421,9e-05,8.53612]
[1777143898777,36.32,77323.91,0.0,0.90421,9e-05,8.53612]
[1777143899040,36.32,77323.91,0.0,0.90421,9e-05,8.53612]
[1777143899282,36.32,77323.91,0.0,0.90421,9e-05,8.53612]
[1777143899288,36.32,77325.77,0.0,0.90438,9e-05,8.52511]
[1777143900721,36.32,77326.17,0.0,0.90441,9e-05,8.52289]
[1777143900770,36.32,77326.17,0.0,0.90441,9e-05,8.52289]
[1777143904220,36.33,77328.26,0.0,0.9046,9e-05,8.5109]
[1777143904275,36.33,77328.26,0.0,0.9046,9e-05,8.5109]
[1777143904322,36.33,77328.94,0.0,0.90466,9e-05,8.50702]
[1777143904774,36.33,77328.94,0.0,0.90466,9e-05,8.50702]
[1777143905039,36.33,77328.94,0.0,0.90466,9e-05,8.50702]
[1777143910915,36.33,77332.02,0.0,0.90493,9e-05,8.48992]
[1777143911883,36.33,77332.02,0.0,0.90493,9e-05,8.48992]
[1777143912022,36.33,77332.02,0.0,0.90493,9e-05,8.48992]
[1777143912124,36.33,77330.7,0.0,0.9048,9e-05,8.49805]
[1777143912607,36.33,77330.7,0.0,0.9048,9e-05,8.49805]
[1777143912775,36.33,77330.7,0.0,0.9048,9e-05,8.49805]
[1777143919980,36.33,77328.28,0.0,0.90455,9e-05,8.51421]
[1777143920987,36.33,77317.27,0.0,0.90352,9e-05,8.5805]
[1777143922329,36.33,77317.27,0.0,0.90352,9e-05,8.5805]
[1777143921994,36.33,77309.63,0.0,0.9028,9e-05,8.62658]
[1777143922530,36.33,77309.63,0.0,0.9028,9e-05,8.62658]
[1777143923001,36.33,77307.52,0.0,0.9026,9e-05,8.63931]
[1777143923574,36.33,77307.52,0.0,0.9026,9e-05,8.63931]
[1777143923777,36.33,77307.52,0.0,0.9026,9e-05,8.63931]
[1777143923902,36.33,77307.52,0.0,0.9026,9e-05,8.63931]
[1777143924022,36.33,77307.52,0.0,0.9026,9e-05,8.63931]
[1777143929987,36.33,77303.46,0.0,0.90222,9e-05,8.66365]
[1777143930019,36.33,77303.46,0.0,0.90222,9e-05,8.66365]
[1777143930051,36.33,77302.8,0.0,0.90216,9e-05,8.66756]
[1777143931800,36.33,77300.82,0.0,0.90202,9e-05,8.67426]
[1777143932024,36.33,77300.82,0.0,0.90202,9e-05,8.67426]
[1777143937036,36.33,77300.74,0.0,0.90202,9e-05,8.67416]
[1777143937283,36.33,77300.74,0.0,0.90202,9e-05,8.67416]
[1777143943141,36.33,77300.37,0.0,0.902,9e-05,8.67538]
[1777143948178,36.33,77301.26,0.0,0.9021,9e-05,8.66922]
[1777143951710,36.33,77301.6,0.0,0.90214,9e-05,8.66669]
[1777143951771,36.33,77301.6,0.0,0.90214,9e-05,8.66669]
[1777143952206,36.33,77301.38,0.0,0.90212,9e-05,8.66786]
[1777143952556,36.33,77301.38,0.0,0.90212,9e-05,8.66786]
[1777143952778,36.33,77301.38,0.0,0.90212,9e-05,8.66786]
[1777143958114,36.32,77301.77,0.0,0.90217,9e-05,8.66473]
[1777143958279,36.32,77301.77,0.0,0.90217,9e-05,8.66473]
[1777143964290,36.33,77301.41,0.0,0.90213,9e-05,8.6675]
[1777143972512,36.33,77302.08,0.0,0.90218,9e-05,8.66419]
[1777143972521,36.33,77302.08,0.0,0.90218,9e-05,8.66419]
[1777143972900,36.33,77302.08,0.0,0.90218,9e-05,8.66419]
[1777143973027,36.33,77302.08,0.0,0.90218,9e-05,8.66419]
[1777143973127,36.33,77302.08,0.0,0.90216,9e-05,8.66518]
[1777143978388,36.33,77302.08,0.0,0.90215,9e-05,8.66584]
[1777143983423,36.33,77302.56,0.0,0.90221,9e-05,8.66243]
[1777143987858,36.33,77302.77,0.0,0.90222,9e-05,8.66184]
[1777143988027,36.33,77302.77,0.0,0.90222,9e-05,8.66184]
[1777143988198,36.33,77302.77,0.0,0.90222,9e-05,8.66184]
[1777143988277,36.33,77302.77,0.0,0.90222,9e-05,8.66184]
[1777143988457,36.33,77302.9,0.0,0.90222,9e-05,8.66131]
[1777143990008,36.33,77305.24,0.0,0.90245,9e-05,8.64712]
[1777143990024,36.33,77305.24,0.0,0.90245,9e-05,8.64712]
[1777143992413,36.33,77307.46,0.0,0.90266,9e-05,8.63367]
[1777143992518,36.33,77307.24,0.0,0.90269,9e-05,8.62979]
[1777143998527,36.33,77307.47,0.0,0.90271,9e-05,8.62834]
[1777144001621,36.33,77307.06,0.0,0.90267,9e-05,8.63081]
[1777144001771,36.33,77307.06,0.0,0.90267,9e-05,8.63081]
[1777144001793,36.33,77306.95,0.0,0.90266,9e-05,8.63147]
[1777144002628,36.33,77306.95,0.0,0.90266,9e-05,8.63147]
[1777144002781,36.33,77306.95,0.0,0.90266,9e-05,8.63147]
[1777144008599,36.33,77307.03,0.0,0.90267,9e-05,8.63101]
[1777144013634,36.33,77307.32,0.0,0.90269,9e-05,8.62929]
[1777144018703,36.33,77307.11,0.0,0.90267,9e-05,8.63053]
[1777144024716,36.33,77307.16,0.0,0.90268,9e-05,8.63016]
[1777144030758,36.33,77307.14,0.0,0.90268,9e-05,8.6303]
[1777144036800,36.33,77306.95,0.0,0.90266,9e-05,8.63152]
[1777144038991,36.33,77307.29,0.0,0.90269,9e-05,8.62948]
[1777144039019,36.33,77307.29,0.0,0.90269,9e-05,8.62948]
[1777144039203,36.33,77307.12,0.0,0.90267,9e-05,8.63053]
[1777144039967,36.33,77307.12,0.0,0.90267,9e-05,8.63053]
[1777144040030,36.33,77307.12,0.0,0.90267,9e-05,8.63053]
[1777144047880,36.33,77306.98,0.0,0.90266,9e-05,8.63152]
[1777144057951,36.33,77306.14,0.0,0.90263,9e-05,8.63133]
[1777144058927,36.33,77306.14,0.0,0.90263,9e-05,8.63133]
[1777144059021,36.33,77306.14,0.0,0.90263,9e-05,8.63133]
[1777144059028,36.33,77306.28,0.0,0.90264,9e-05,8.63046]
[1777144059985,36.33,77306.28,0.0,0.90264,9e-05,8.63046]
[1777144060029,36.33,77306.28,0.0,0.90264,9e-05,8.63046]
[1777144066007,36.33,77306.17,0.0,0.90264,9e-05,8.63095]
[1777144075070,36.33,77306.53,0.0,0.90268,9e-05,8.62843]
[1777144080105,36.33,77306.22,0.0,0.90265,9e-05,8.63008]
[1777144085140,36.33,77305.97,0.0,0.90263,9e-05,8.63135]
[1777144098230,36.33,77306.19,0.0,0.90266,9e-05,8.62933]
[1777144107326,36.33,77306.66,0.0,0.90271,9e-05,8.62597]
[1777144107915,36.33,77306.66,0.0,0.90271,9e-05,8.62597]
[1777144108021,36.33,77306.66,0.0,0.90271,9e-05,8.62597]
[1777144108323,36.33,77306.96,0.0,0.90274,9e-05,8.6241]
[1777144109259,36.33,77306.96,0.0,0.90274,9e-05,8.6241]
[1777144109278,36.33,77306.96,0.0,0.90274,9e-05,8.6241]
[1777144117996,36.33,77306.96,0.0,0.90274,9e-05,8.62404]
[1777144118023,36.33,77306.96,0.0,0.90274,9e-05,8.62404]
[1777144118392,36.33,77306.2,0.0,0.90273,9e-05,8.62297]
[1777144119224,36.33,77306.2,0.0,0.90273,9e-05,8.62297]
[1777144119275,36.33,77306.2,0.0,0.90273,9e-05,8.62297]
[1777144127456,36.32,77306.69,0.0,0.90278,9e-05,8.61946]
[1777144127780,36.32,77306.69,0.0,0.90278,9e-05,8.61946]
[1777144128022,36.32,77306.69,0.0,0.90278,9e-05,8.61946]
[1777144128463,36.32,77308.76,0.0,0.90298,9e-05,8.60692]
[1777144129186,36.32,77308.76,0.0,0.90298,9e-05,8.60692]
[1777144129285,36.32,77308.76,0.0,0.90298,9e-05,8.60692]
[1777144136520,36.32,77310.49,0.0,0.90315,9e-05,8.59637]
[1777144136717,36.32,77310.49,0.0,0.90315,9e-05,8.59637]
[1777144136772,36.32,77310.49,0.0,0.90315,9e-05,8.59637]
[1777144136806,36.32,77310.49,0.0,0.90315,9e-05,8.59637]
[1777144138069,36.32,77310.49,0.0,0.90315,9e-05,8.59637]
[1777144138161,36.32,77310.49,0.0,0.90315,9e-05,8.59637]
[1777144143569,36.32,77310.55,0.0,0.90315,9e-05,8.59604]
[1777144146728,36.32,77310.52,0.0,0.90315,9e-05,8.59627]
[1777144146772,36.32,77310.52,0.0,0.90315,9e-05,8.59627]
[1777144153359,36.32,77310.54,0.0,0.90315,9e-05,8.59625]
[1777144153523,36.32,77310.54,0.0,0.90315,9e-05,8.59625]
[1777144153602,36.32,77310.54,0.0,0.90315,9e-05,8.59638]
[1777144155137,36.32,77309.69,0.0,0.90306,9e-05,8.60154]
[1777144155275,36.32,77309.69,0.0,0.90306,9e-05,8.60154]
[1777144158860,36.32,77312.14,0.0,0.90329,9e-05,8.5869]
[1777144159026,36.32,77312.14,0.0,0.90329,9e-05,8.5869]
[1777144165728,36.33,77314.61,0.0,0.90352,9e-05,8.57265]
[1777144175798,36.33,77314.61,0.0,0.90355,9e-05,8.56844]
[1777144180891,36.33,77314.26,0.0,0.90351,9e-05,8.57081]
[1777144181026,36.33,77314.26,0.0,0.90351,9e-05,8.57081]
[1777144181285,36.33,77314.26,0.0,0.90351,9e-05,8.57081]
[1777144181324,36.33,77314.61,0.0,0.90354,9e-05,8.56889]
[1777144186401,36.33,77314.62,0.0,0.90354,9e-05,8.56922]
[1777144186528,36.33,77314.62,0.0,0.90354,9e-05,8.56922]
[1777144193187,36.33,77317.28,0.0,0.90378,9e-05,8.55353]
[1777144193272,36.33,77317.28,0.0,0.90378,9e-05,8.55353]
[1777144200330,36.33,77317.41,0.0,0.90378,9e-05,8.55379]
[1777144200929,36.33,77317.41,0.0,0.90378,9e-05,8.55399]
[1777144201029,36.33,77317.41,0.0,0.90378,9e-05,8.55399]
[1777144202305,36.33,77315.04,0.0,0.90355,9e-05,8.56833]
[1777144202521,36.33,77315.04,0.0,0.90355,9e-05,8.56833]
[1777144202622,36.34,77314.89,0.0,0.90354,9e-05,8.56932]
[1777144203161,36.34,77314.89,0.0,0.90354,9e-05,8.56932]
[1777144203271,36.34,77314.89,0.0,0.90354,9e-05,8.56932]
[1777144209029,36.34,77317.41,0.0,0.90376,9e-05,8.55476]
[1777144213685,36.34,77318.73,0.0,0.90388,9e-05,8.54716]
[1777144213782,36.34,77319.09,0.0,0.90392,9e-05,8.54512]
[1777144215178,36.34,77319.09,0.0,0.90392,9e-05,8.54512]
[1777144215270,36.34,77319.09,0.0,0.90392,9e-05,8.54512]
[1777144215476,36.34,77319.09,0.0,0.90392,9e-05,8.54512]
[1777144215519,36.34,77319.09,0.0,0.90392,9e-05,8.54512]
[1777144215571,36.34,77319.76,0.0,0.90397,9e-05,8.54135]
[1777144222120,36.34,77321.13,0.0,0.90409,9e-05,8.5341]
[1777144227155,36.34,77322.24,0.0,0.90418,9e-05,8.52812]
[1777144227843,36.34,77322.24,0.0,0.90418,9e-05,8.52812]
[1777144228022,36.34,77322.24,0.0,0.90418,9e-05,8.52812]
[1777144229343,36.34,77323.83,0.0,0.90433,9e-05,8.51872]
[1777144229527,36.34,77323.83,0.0,0.90433,9e-05,8.51872]
[1777144229623,36.34,77327.36,0.0,0.90465,9e-05,8.49771]
[1777144230406,36.34,77327.36,0.0,0.90465,9e-05,8.49771]
[1777144230519,36.34,77327.36,0.0,0.90465,9e-05,8.49771]
[1777144230608,36.34,77327.88,0.0,0.9047,9e-05,8.49478]
[1777144237224,36.35,77327.88,0.0,0.90473,9e-05,8.49097]
[1777144238372,36.35,77327.88,0.0,0.90473,9e-05,8.49097]
[1777144238526,36.35,77327.88,0.0,0.90473,9e-05,8.49097]
[1777144241253,36.35,77333.82,0.0,0.90527,9e-05,8.45617]
[1777144243307,36.35,77336.5,0.0,0.90551,9e-05,8.44039]
[1777144243524,36.35,77336.5,0.0,0.90551,9e-05,8.44039]
[1777144244474,36.35,77334.91,0.0,0.90536,9e-05,8.45015]
[1777144244520,36.35,77334.91,0.0,0.90536,9e-05,8.45015]
[1777144244621,36.35,77334.3,0.0,0.9053,9e-05,8.45405]
[1777144250317,36.35,77332.82,0.0,0.90514,9e-05,8.46429]
[1777144251324,36.36,77327.83,0.0,0.90468,9e-05,8.49436]
[1777144252585,36.36,77327.83,0.0,0.90468,9e-05,8.49436]
[1777144252625,36.36,77323.61,0.0,0.90428,9e-05,8.51981]
[1777144252776,36.36,77323.61,0.0,0.90428,9e-05,8.51981]
[1777144258372,36.36,77322.34,0.0,0.90415,9e-05,8.52807]
[1777144259487,36.36,77322.34,0.0,0.90415,9e-05,8.52807]
[1777144259526,36.36,77322.34,0.0,0.90415,9e-05,8.52807]
[1777144260480,36.36,77322.61,0.0,0.90418,9e-05,8.52654]
[1777144260524,36.36,77322.61,0.0,0.90418,9e-05,8.52654]
[1777144260581,36.36,77322.61,0.0,0.90417,9e-05,8.52663]
[1777144268442,36.36,77322.45,0.0,0.90415,9e-05,8.52831]
[1777144273423,36.36,77322.31,0.0,0.90413,9e-05,8.52945]
[1777144273524,36.36,77322.31,0.0,0.90413,9e-05,8.52945]
[1777144279520,36.36,77321.6,0.0,0.90406,9e-05,8.53418]
[1777144288585,36.36,77320.51,0.0,0.90395,9e-05,8.54119]
[1777144289114,36.36,77320.51,0.0,0.90395,9e-05,8.54119]
[1777144289282,36.36,77320.51,0.0,0.90395,9e-05,8.54119]
[1777144290421,36.36,77320.51,0.0,0.90395,9e-05,8.54124]
[1777144290525,36.36,77320.51,0.0,0.90395,9e-05,8.54124]
[1777144290600,36.36,77320.35,0.0,0.90393,9e-05,8.54225]
[1777144298656,36.36,77320.74,0.0,0.90401,9e-05,8.53514]
[1777144299613,36.36,77320.74,0.0,0.90401,9e-05,8.53514]
[1777144299780,36.36,77320.74,0.0,0.90401,9e-05,8.53514]
[1777144307719,36.37,77320.6,0.0,0.90399,9e-05,8.53645]
[1777144309026,36.37,77319.81,0.0,0.90392,9e-05,8.54125]
[1777144309275,36.37,77319.81,0.0,0.90392,9e-05,8.54125]
[1777144310497,36.37,77319.16,0.0,0.90385,9e-05,8.5452]
[1777144310530,36.37,77319.16,0.0,0.90385,9e-05,8.5452]
[1777144310739,36.37,77317.07,0.0,0.90366,9e-05,8.55779]
[1777144313887,36.37,77313.98,0.0,0.90337,9e-05,8.5764]
[1777144314028,36.37,77313.98,0.0,0.90337,9e-05,8.5764]
[1777144319813,36.37,77314.16,0.0,0.90339,9e-05,8.57509]
[1777144324847,36.36,77312.52,0.0,0.90324,9e-05,8.58466]
[1777144326399,36.36,77312.52,0.0,0.90324,9e-05,8.58466]
[1777144326523,36.36,77312.52,0.0,0.90324,9e-05,8.58466]
[1777144328178,36.36,77313.24,0.0,0.90331,9e-05,8.58019]
[1777144328184,36.36,77328.67,0.0,0.90475,9e-05,8.48745]
[1777144328880,36.36,77351.29,0.0,0.90684,9e-05,8.35248]
[1777144329886,36.36,77349.99,0.0,0.90672,9e-05,8.3599]
[1777144331652,36.36,77349.99,0.0,0.90672,9e-05,8.3599]
[1777144331835,36.36,77348.37,0.0,0.90658,9e-05,8.3693]
[1777144337942,36.36,77345.85,0.0,0.90636,9e-05,8.38316]
[1777144339957,36.36,77340.58,0.0,0.90589,9e-05,8.41424]
[1777144343188,36.36,77343.32,0.0,0.90614,9e-05,8.39772]
[1777144343275,36.36,77343.32,0.0,0.90614,9e-05,8.39772]
[1777144345109,36.36,77343.72,0.0,0.90618,9e-05,8.39544]
[1777144345270,36.36,77343.72,0.0,0.90618,9e-05,8.39544]
[1777144345372,36.36,77343.69,0.0,0.90617,9e-05,8.39567]
[1777144349815,36.36,77341.9,0.0,0.90601,9e-05,8.40649]
[1777144350036,36.36,77339.87,0.0,0.90582,9e-05,8.41863]
[1777144357076,36.36,77340.31,0.0,0.90591,9e-05,8.41099]
[1777144358901,36.36,77340.38,0.0,0.90591,9e-05,8.4106]
[1777144359027,36.36,77340.38,0.0,0.90591,9e-05,8.4106]
[1777144359151,36.36,77340.38,0.0,0.90591,9e-05,8.4106]
[1777144359272,36.36,77340.38,0.0,0.90591,9e-05,8.4106]
[1777144359372,36.36,77340.46,0.0,0.90592,9e-05,8.41015]
[1777144363736,36.36,77340.5,0.0,0.90592,9e-05,8.40999]
[1777144363774,36.36,77340.5,0.0,0.90592,9e-05,8.40999]
[1777144369159,36.36,77341.15,0.0,0.90598,9e-05,8.40637]
[1777144377215,36.36,77341.19,0.0,0.90597,9e-05,8.40659]
[1777144382251,36.36,77341.28,0.0,0.90598,9e-05,8.40638]
[1777144385635,36.36,77341.2,0.0,0.90597,9e-05,8.40693]
[1777144385777,36.36,77341.2,0.0,0.90597,9e-05,8.40693]
[1777144386893,36.36,77339.92,0.0,0.90585,9e-05,8.41471]
[1777144387027,36.36,77339.96,0.0,0.90585,9e-05,8.41454]
[1777144387286,36.36,77340.08,0.0,0.90586,9e-05,8.41388]
[1777144393328,36.36,77340.32,0.0,0.90588,9e-05,8.41281]
[1777144399369,36.36,77340.26,0.0,0.90587,9e-05,8.41347]
[1777144404404,36.37,77340.17,0.0,0.90586,9e-05,8.41422]
[1777144409439,36.37,77339.22,0.0,0.90577,9e-05,8.42004]
[1777144410338,36.37,77339.22,0.0,0.90577,9e-05,8.42004]
[1777144410522,36.37,77339.22,0.0,0.90577,9e-05,8.42004]
[1777144416890,36.37,77338.3,0.0,0.90573,9e-05,8.42054]
[1777144417022,36.37,77338.3,0.0,0.90573,9e-05,8.42054]
[1777144418216,36.37,77337.85,0.0,0.90569,9e-05,8.42327]
[1777144418275,36.37,77337.85,0.0,0.90569,9e-05,8.42327]
[1777144418502,36.37,77337.45,0.0,0.90565,9e-05,8.42568]
[1777144429580,36.37,77338.34,0.0,0.90573,9e-05,8.42068]
[1777144431072,36.37,77338.48,0.0,0.90574,9e-05,8.41988]
[1777144431276,36.37,77338.48,0.0,0.90574,9e-05,8.41988]
[1777144436630,36.37,77338.72,0.0,0.90576,9e-05,8.41866]
[1777144438922,36.37,77338.93,0.0,0.90578,9e-05,8.41744]
[1777144439020,36.37,77339.51,0.0,0.90583,9e-05,8.41402]
[1777144440499,36.37,77340.25,0.0,0.9059,9e-05,8.40965]
[1777144440527,36.37,77340.25,0.0,0.9059,9e-05,8.40965]
[1777144440658,36.37,77340.19,0.0,0.90589,9e-05,8.41007]
[1777144447707,36.37,77339.66,0.0,0.90584,9e-05,8.41361]
[1777144452744,36.37,77339.75,0.0,0.90584,9e-05,8.41337]
[1777144459793,36.37,77339.8,0.0,0.90584,9e-05,8.4135]
[1777144464827,36.37,77339.67,0.0,0.90582,9e-05,8.4146]
[1777144471877,36.37,77339.83,0.0,0.90588,9e-05,8.40897]
[1777144474300,36.37,77342.22,0.0,0.90609,9e-05,8.39489]
[1777144474524,36.37,77342.22,0.0,0.90609,9e-05,8.39489]
[1777144483961,36.37,77345.03,0.0,0.90636,9e-05,8.37762]
[1777144488996,36.37,77345.02,0.0,0.90635,9e-05,8.37832]
[1777144494030,36.38,77346.33,0.0,0.90646,9e-05,8.37123]
[1777144499066,36.38,77346.47,0.0,0.90646,9e-05,8.37114]
[1777144504101,36.38,77346.8,0.0,0.90648,9e-05,8.37009]
[1777144505445,36.38,77346.8,0.0,0.90648,9e-05,8.37009]
[1777144505521,36.38,77346.8,0.0,0.90648,9e-05,8.37009]
[1777144506997,36.38,77346.8,0.0,0.90648,9e-05,8.37025]
[1777144507025,36.38,77346.8,0.0,0.90648,9e-05,8.37025]
[1777144507060,36.38,77347.21,0.0,0.90651,9e-05,8.36797]
[1777144512156,36.38,77347.79,0.0,0.90655,9e-05,8.3655]
[1777144521858,36.38,77347.74,0.0,0.90653,9e-05,8.36645]
[1777144522022,36.38,77347.74,0.0,0.90653,9e-05,8.36645]
[1777144523234,36.39,77342.58,0.0,0.90605,9e-05,8.39764]
[1777144529276,36.39,77343.45,0.0,0.90613,9e-05,8.39284]
[1777144532593,36.39,77343.45,0.0,0.90613,9e-05,8.39284]
[1777144532773,36.39,77343.45,0.0,0.90613,9e-05,8.39284]
[1777144534477,36.39,77342.07,0.0,0.90604,9e-05,8.39648]
[1777144534522,36.39,77342.07,0.0,0.90604,9e-05,8.39648]
[1777144534527,36.39,77343.43,0.0,0.90616,9e-05,8.38865]
[1777144544727,36.39,77343.33,0.0,0.90614,9e-05,8.39038]
[1777144544769,36.39,77343.33,0.0,0.90614,9e-05,8.39038]
[1777144550423,36.4,77342.75,0.0,0.90603,9e-05,8.39712]
[1777144560492,36.41,77342.75,0.0,0.90599,9e-05,8.39972]
[1777144565528,36.41,77342.86,0.0,0.90599,9e-05,8.40031]
[1777144571757,36.41,77342.86,0.0,0.90599,9e-05,8.40031]
[1777144571774,36.41,77342.86,0.0,0.90599,9e-05,8.40031]
[1777144573931,36.41,77342.86,0.0,0.90596,9e-05,8.40177]
[1777144574026,36.41,77342.86,0.0,0.90596,9e-05,8.40177]
[1777144574032,36.41,77342.86,0.0,0.90596,9e-05,8.40225]
[1777144582884,36.42,77342.38,0.0,0.90591,9e-05,8.40535]
[1777144583775,36.42,77342.05,0.0,0.90585,9e-05,8.40914]
[1777144594755,36.42,77340.09,0.0,0.90566,9e-05,8.42166]
[1777144599197,36.43,77340.09,0.0,0.90567,9e-05,8.41852]
[1777144599277,36.43,77340.09,0.0,0.90567,9e-05,8.41852]
[1777144599281,36.43,77340.09,0.0,0.90567,9e-05,8.41852]
[1777144599524,36.43,77340.09,0.0,0.90567,9e-05,8.41852]
[1777144599626,36.43,77340.09,0.0,0.90567,9e-05,8.41914]
[1777144605809,36.43,77340.33,0.0,0.90567,9e-05,8.41895]
[1777144617893,36.44,77340.69,0.0,0.90566,9e-05,8.41931]
[1777144623939,36.44,77340.65,0.0,0.90564,9e-05,8.42076]
[1777144632998,36.45,77340.65,0.0,0.90562,9e-05,8.42252]
[1777144640500,36.45,77340.4,0.0,0.90558,9e-05,8.42479]
[1777144640528,36.45,77340.4,0.0,0.90558,9e-05,8.42479]
[1777144640551,36.45,77340.4,0.0,0.90558,9e-05,8.42479]
[1777144640781,36.45,77340.4,0.0,0.90558,9e-05,8.42479]
[1777144640871,36.45,77340.4,0.0,0.90557,9e-05,8.42556]
[1777144647096,36.46,77339.5,0.0,0.90544,9e-05,8.4337]
[1777144654145,36.47,77339.89,0.0,0.90547,9e-05,8.4298]
[1777144660578,36.47,77339.89,0.0,0.90547,9e-05,8.4298]
[1777144660720,36.47,77339.89,0.0,0.90547,9e-05,8.4298]
[1777144660776,36.47,77339.89,0.0,0.90547,9e-05,8.4298]
[1777144660870,36.48,77340.28,0.0,0.90546,9e-05,8.43105]
[1777144666229,36.48,77341.92,0.0,0.90559,9e-05,8.42253]
[1777144667441,36.48,77341.92,0.0,0.90559,9e-05,8.42253]
[1777144667526,36.48,77341.92,0.0,0.90559,9e-05,8.42253]
[1777144667589,36.48,77341.92,0.0,0.90559,9e-05,8.42253]
[1777144667776,36.48,77341.92,0.0,0.90559,9e-05,8.42253]
[1777144667871,36.48,77341.37,0.0,0.90553,9e-05,8.42617]
[1777144674285,36.48,77344.05,0.0,0.90575,9e-05,8.41188]
[1777144675766,36.48,77344.05,0.0,0.90575,9e-05,8.41188]
[1777144675955,36.48,77344.05,0.0,0.90575,9e-05,8.41188]
[1777144676028,36.48,77344.05,0.0,0.90575,9e-05,8.41188]
[1777144676121,36.48,77346.38,0.0,0.90596,9e-05,8.39823]
[1777144678228,36.49,77346.49,0.0,0.90597,9e-05,8.39802]
[1777144678270,36.49,77346.49,0.0,0.90597,9e-05,8.39802]
[1777144678313,36.49,77349.97,0.0,0.90628,9e-05,8.37757]
[1777144680161,36.49,77349.97,0.0,0.90628,9e-05,8.37757]
[1777144680280,36.49,77352.12,0.0,0.90648,9e-05,8.36505]
[1777144680675,36.49,77352.12,0.0,0.90648,9e-05,8.36505]
[1777144680772,36.49,77352.12,0.0,0.90648,9e-05,8.36505]
[1777144680776,36.49,77350.77,0.0,0.90635,9e-05,8.37333]
[1777144687375,36.49,77351.57,0.0,0.9064,9e-05,8.37034]
[1777144692213,36.49,77351.57,0.0,0.9064,9e-05,8.37034]
[1777144692267,36.49,77351.57,0.0,0.9064,9e-05,8.37034]
[1777144698453,36.5,77351.56,0.0,0.90635,9e-05,8.37304]
[1777144701086,36.5,77349.86,0.0,0.9062,9e-05,8.38336]
[1777144701124,36.5,77349.91,0.0,0.9062,9e-05,8.38328]
[1777144701281,36.5,77349.91,0.0,0.9062,9e-05,8.38328]
[1777144701344,36.5,77349.91,0.0,0.9062,9e-05,8.38328]
[1777144701525,36.5,77349.91,0.0,0.9062,9e-05,8.38328]
[1777144705119,36.5,77350.22,0.0,0.90622,9e-05,8.38165]
[1777144705271,36.5,77350.24,0.0,0.90621,9e-05,8.38218]
[1777144711544,36.51,77350.39,0.0,0.90625,9e-05,8.37763]
[1777144714336,36.51,77348.61,0.0,0.90608,9e-05,8.38896]
[1777144714529,36.51,77348.61,0.0,0.90608,9e-05,8.38896]
[1777144714652,36.51,77348.61,0.0,0.90608,9e-05,8.38896]
[1777144714777,36.51,77348.61,0.0,0.90608,9e-05,8.38896]
[1777144714812,36.51,77347.44,0.0,0.90596,9e-05,8.39644]
[1777144715370,36.51,77347.44,0.0,0.90596,9e-05,8.39644]
[1777144715390,36.51,77347.44,0.0,0.90596,9e-05,8.39644]
[1777144715522,36.51,77347.44,0.0,0.90596,9e-05,8.39644]
[1777144720607,36.51,77347.0,0.0,0.90591,9e-05,8.40014]
[1777144726094,36.51,77347.0,0.0,0.90591,9e-05,8.40014]
[1777144726252,36.51,77347.77,0.0,0.90596,9e-05,8.39649]
[1777144726277,36.51,77347.77,0.0,0.90596,9e-05,8.39649]
[1777144726319,36.51,77347.77,0.0,0.90596,9e-05,8.39649]
[1777144726529,36.51,77347.77,0.0,0.90596,9e-05,8.39649]
[1777144729374,36.52,77348.65,0.0,0.90604,9e-05,8.39184]
[1777144729523,36.52,77348.65,0.0,0.90604,9e-05,8.39184]
[1777144731745,36.52,77350.15,0.0,0.90617,9e-05,8.38333]
[1777144731775,36.52,77350.15,0.0,0.90617,9e-05,8.38333]
[1777144731832,36.52,77350.15,0.0,0.90617,9e-05,8.38333]
[1777144732026,36.52,77350.15,0.0,0.90617,9e-05,8.38333]
[1777144732050,36.52,77350.46,0.0,0.90619,9e-05,8.3817]
[1777144737726,36.52,77352.25,0.0,0.90634,9e-05,8.37236]
[1777144743767,36.52,77353.14,0.0,0.9064,9e-05,8.36839]
[1777144753841,36.53,77353.15,0.0,0.90637,9e-05,8.37062]
[1777144762903,36.53,77353.94,0.0,0.90641,9e-05,8.36803]
[1777144765513,36.54,77354.5,0.0,0.90645,9e-05,8.36495]
[1777144765529,36.54,77354.5,0.0,0.90645,9e-05,8.36495]
[1777144770959,36.54,77356.04,0.0,0.90657,9e-05,8.35752]
[1777144777001,36.54,77356.81,0.0,0.90666,9e-05,8.34937]
[1777144778989,36.54,77356.25,0.0,0.90661,9e-05,8.35296]
[1777144779024,36.54,77356.25,0.0,0.90661,9e-05,8.35296]
[1777144779091,36.55,77356.25,0.0,0.90661,9e-05,8.35322]
[1777144779426,36.55,77356.25,0.0,0.90661,9e-05,8.35322]
[1777144779527,36.55,77356.25,0.0,0.90661,9e-05,8.35322]
[1777144784706,36.55,77356.27,0.0,0.9066,9e-05,8.35363]
[1777144784769,36.55,77356.27,0.0,0.9066,9e-05,8.35363]
[1777144787794,36.55,77356.28,0.0,0.90658,9e-05,8.35517]
[1777144788024,36.55,77356.28,0.0,0.90658,9e-05,8.35517]
[1777144788081,36.55,77356.37,0.0,0.90658,9e-05,8.3549]
[1777144793115,36.55,77356.13,0.0,0.90654,9e-05,8.35767]
[1777144802179,36.56,77356.07,0.0,0.90649,9e-05,8.36052]
[1777144807214,36.56,77355.71,0.0,0.90644,9e-05,8.36409]
[1777144812249,36.57,77355.72,0.0,0.90642,9e-05,8.36549]
[1777144814262,36.57,77351.81,0.0,0.90605,9e-05,8.38924]
[1777144814677,36.57,77351.81,0.0,0.90605,9e-05,8.38924]
[1777144814776,36.57,77351.81,0.0,0.90605,9e-05,8.38924]
[1777144814834,36.57,77351.81,0.0,0.90605,9e-05,8.38924]
[1777144815026,36.57,77351.81,0.0,0.90605,9e-05,8.38924]
[1777144815270,36.57,77347.18,0.0,0.90562,9e-05,8.417]
[1777144817892,36.57,77347.71,0.0,0.90566,9e-05,8.41433]
[1777144818018,36.57,77347.71,0.0,0.90566,9e-05,8.41433]
[1777144820189,36.57,77347.84,0.0,0.90567,9e-05,8.41378]
[1777144820279,36.57,77347.84,0.0,0.90567,9e-05,8.41378]
[1777144820305,36.57,77347.08,0.0,0.9056,9e-05,8.41874]
[1777144820802,36.57,77347.08,0.0,0.9056,9e-05,8.41874]
[1777144821028,36.57,77347.08,0.0,0.9056,9e-05,8.41874]
[1777144826348,36.58,77347.35,0.0,0.9056,9e-05,8.41849]
[1777144828617,36.58,77346.8,0.0,0.90555,9e-05,8.42198]
[1777144828783,36.58,77346.8,0.0,0.90555,9e-05,8.42198]
[1777144831157,36.58,77346.76,0.0,0.90554,9e-05,8.42265]
[1777144831274,36.58,77346.76,0.0,0.90554,9e-05,8.42265]
[1777144831354,36.58,77346.76,0.0,0.90558,9e-05,8.41792]
[1777144833143,36.58,77344.37,0.0,0.90536,9e-05,8.43232]
[1777144833278,36.58,77344.37,0.0,0.90536,9e-05,8.43232]
[1777144834803,36.58,77340.33,0.0,0.90498,9e-05,8.45652]
[1777144835025,36.58,77340.33,0.0,0.90498,9e-05,8.45652]
[1777144837669,36.58,77340.61,0.0,0.905,9e-05,8.4555]
[1777144837769,36.58,77340.61,0.0,0.905,9e-05,8.4555]
[1777144841763,36.58,77340.32,0.0,0.90496,9e-05,8.4578]
[1777144841779,36.58,77340.32,0.0,0.90496,9e-05,8.4578]
[1777144842288,36.58,77340.32,0.0,0.90496,9e-05,8.4578]
[1777144841865,36.58,77340.51,0.0,0.90498,9e-05,8.45681]
[1777144842525,36.58,77340.51,0.0,0.90498,9e-05,8.45681]
[1777144843326,36.58,77340.51,0.0,0.90498,9e-05,8.45681]
[1777144843518,36.58,77340.38,0.0,0.90496,9e-05,8.45771]
[1777144849509,36.59,77339.88,0.0,0.9049,9e-05,8.46149]
[1777144854543,36.59,77340.0,0.0,0.90491,9e-05,8.46122]
[1777144858653,36.59,77340.0,0.0,0.9049,9e-05,8.46146]
[1777144858775,36.59,77340.0,0.0,0.9049,9e-05,8.46146]
[1777144859302,36.59,77340.0,0.0,0.9049,9e-05,8.46146]
[1777144859379,36.59,77340.2,0.0,0.90492,9e-05,8.46035]
[1777144859526,36.59,77340.2,0.0,0.90492,9e-05,8.46035]
[1777144859848,36.59,77340.2,0.0,0.90492,9e-05,8.46035]
[1777144860018,36.59,77340.2,0.0,0.90492,9e-05,8.46035]
[1777144868641,36.59,77340.2,0.0,0.90491,9e-05,8.46104]
[1777144874684,36.59,77340.14,0.0,0.9049,9e-05,8.46169]
[1777144880726,36.59,77340.17,0.0,0.9049,9e-05,8.46176]
[1777144883629,36.59,77341.8,0.0,0.90505,9e-05,8.45218]
[1777144883776,36.59,77341.8,0.0,0.90505,9e-05,8.45218]
[1777144884393,36.59,77341.8,0.0,0.90505,9e-05,8.45218]
[1777144883782,36.59,77341.8,0.0,0.90505,9e-05,8.45224]
[1777144884529,36.59,77341.8,0.0,0.90505,9e-05,8.45224]
[1777144890795,36.59,77344.42,0.0,0.90528,9e-05,8.4372]
[1777144892358,36.59,77344.42,0.0,0.90528,9e-05,8.4372]
[1777144892373,36.59,77347.72,0.0,0.90563,9e-05,8.41255]
[1777144892525,36.59,77347.72,0.0,0.90563,9e-05,8.41255]
[1777144893240,36.59,77347.72,0.0,0.90563,9e-05,8.41255]
[1777144893274,36.59,77347.72,0.0,0.90563,9e-05,8.41255]
[1777144893342,36.59,77347.45,0.0,0.90561,9e-05,8.41428]
[1777144895029,36.59,77347.63,0.0,0.90562,9e-05,8.41334]
[1777144895271,36.59,77347.63,0.0,0.90562,9e-05,8.41334]
[1777144900118,36.6,77349.4,0.0,0.90577,9e-05,8.40353]
[1777144900271,36.6,77349.4,0.0,0.90577,9e-05,8.40353]
[1777144900343,36.6,77349.02,0.0,0.90574,9e-05,8.40593]
[1777144902707,36.6,77348.98,0.0,0.90573,9e-05,8.40644]
[1777144902774,36.6,77348.98,0.0,0.90573,9e-05,8.40644]
[1777144907916,36.6,77348.35,0.0,0.90566,9e-05,8.41093]
[1777144908633,36.6,77348.35,0.0,0.90566,9e-05,8.41093]
[1777144908775,36.6,77348.35,0.0,0.90566,9e-05,8.41093]
[1777144914964,36.6,77348.32,0.0,0.90564,9e-05,8.41199]
[1777144921006,36.6,77348.62,0.0,0.90566,9e-05,8.41094]
[1777144922157,36.6,77348.62,0.0,0.90566,9e-05,8.41094]
[1777144922274,36.6,77348.62,0.0,0.90566,9e-05,8.41094]
[1777144922329,36.6,77347.48,0.0,0.90555,9e-05,8.41782]
[1777144923295,36.6,77347.48,0.0,0.90555,9e-05,8.41782]
[1777144923527,36.6,77347.88,0.0,0.90559,9e-05,8.41556]
[1777144931077,36.61,77347.79,0.0,0.90557,9e-05,8.417]
[1777144937119,36.61,77347.86,0.0,0.90556,9e-05,8.41725]
[1777144947278,36.61,77347.86,0.0,0.90556,9e-05,8.41725]
[1777144947369,36.61,77348.3,0.0,0.90559,9e-05,8.41574]
[1777144947523,36.61,77348.3,0.0,0.90559,9e-05,8.41574]
[1777144948258,36.61,77348.3,0.0,0.90559,9e-05,8.41574]
[1777144948272,36.61,77348.3,0.0,0.90559,9e-05,8.41574]
[1777144948299,36.61,77348.16,0.0,0.90557,9e-05,8.41668]
[1777144954028,36.61,77351.56,0.0,0.90592,9e-05,8.39198]
[1777144954267,36.61,77351.56,0.0,0.90592,9e-05,8.39198]
[1777144963302,36.62,77351.56,0.0,0.9059,9e-05,8.39341]
[1777144964156,36.62,77351.56,0.0,0.9059,9e-05,8.39341]
[1777144964271,36.62,77351.56,0.0,0.9059,9e-05,8.39341]
[1777144964364,36.62,77351.56,0.0,0.9059,9e-05,8.39354]
[1777144965064,36.62,77351.56,0.0,0.9059,9e-05,8.39354]
[1777144965289,36.62,77351.56,0.0,0.9059,9e-05,8.39354]
[1777144967577,36.62,77352.04,0.0,0.90594,9e-05,8.39111]
[1777144967767,36.62,77352.04,0.0,0.90594,9e-05,8.39111]
[1777144978406,36.62,77352.16,0.0,0.90593,9e-05,8.39191]
[1777144979792,36.62,77352.16,0.0,0.90593,9e-05,8.39191]
[1777144980025,36.62,77352.16,0.0,0.90593,9e-05,8.39191]
[1777144980116,36.62,77352.16,0.0,0.90592,9e-05,8.39218]
[1777144980780,36.62,77352.16,0.0,0.90592,9e-05,8.39218]
[1777144981025,36.62,77352.16,0.0,0.90592,9e-05,8.39218]
[1777144983601,36.62,77352.64,0.0,0.90596,9e-05,8.3896]
[1777144983771,36.62,77352.64,0.0,0.90596,9e-05,8.3896]
[1777144989180,36.63,77352.6,0.0,0.90595,9e-05,8.39064]
[1777145003582,36.63,77352.65,0.0,0.90592,9e-05,8.39228]
[1777145013651,36.63,77352.65,0.0,0.90595,9e-05,8.38846]
[1777145019746,36.63,77352.65,0.0,0.90595,9e-05,8.38846]
[1777145019774,36.63,77352.65,0.0,0.90595,9e-05,8.38846]
[1777145019994,36.64,77353.47,0.0,0.90601,9e-05,8.38434]
[1777145020777,36.64,77353.47,0.0,0.90601,9e-05,8.38434]
[1777145021028,36.64,77353.47,0.0,0.90601,9e-05,8.38434]
[1777145026743,36.63,77356.59,0.0,0.90632,9e-05,8.36469]
[1777145037821,36.63,77357.01,0.0,0.90636,9e-05,8.36219]
[1777145039085,36.63,77357.01,0.0,0.90636,9e-05,8.36219]
[1777145039269,36.63,77357.01,0.0,0.90636,9e-05,8.36219]
[1777145039294,36.63,77357.01,0.0,0.90636,9e-05,8.3622]
[1777145040280,36.63,77357.01,0.0,0.90636,9e-05,8.3622]
[1777145040527,36.63,77357.01,0.0,0.90636,9e-05,8.3622]
[1777145045876,36.63,77358.68,0.0,0.9065,9e-05,8.35258]
[1777145051919,36.63,77359.17,0.0,0.90654,9e-05,8.35001]
[1777145056954,36.63,77360.57,0.0,0.90667,9e-05,8.34207]
[1777145058943,36.63,77360.13,0.0,0.90662,9e-05,8.34475]
[1777145059018,36.63,77360.13,0.0,0.90662,9e-05,8.34475]
[1777145059145,36.64,77359.52,0.0,0.90657,9e-05,8.34844]
[1777145060367,36.64,77359.52,0.0,0.90657,9e-05,8.34844]
[1777145060524,36.64,77359.52,0.0,0.90657,9e-05,8.34844]
[1777145066285,36.64,77359.5,0.0,0.90656,9e-05,8.34897]
[1777145066517,36.64,77359.5,0.0,0.90656,9e-05,8.34897]
[1777145071569,36.64,77359.96,0.0,0.9066,9e-05,8.34654]
[1777145071544,36.64,77363.44,0.0,0.90696,9e-05,8.32101]
[1777145072019,36.64,77363.44,0.0,0.90696,9e-05,8.32101]
[1777145072274,36.64,77363.44,0.0,0.90696,9e-05,8.32101]
[1777145072340,36.64,77366.65,0.0,0.90725,9e-05,8.3022]
[1777145073773,36.64,77366.59,0.0,0.90724,9e-05,8.3027]
[1777145073811,36.64,77366.59,0.0,0.90724,9e-05,8.30284]
[1777145079107,36.64,77366.28,0.0,0.9072,9e-05,8.3054]
[1777145081598,36.64,77366.19,0.0,0.90719,9e-05,8.30607]
[1777145081775,36.64,77365.7,0.0,0.90714,9e-05,8.30909]
[1777145088170,36.64,77365.82,0.0,0.90714,9e-05,8.30931]
[1777145093206,36.65,77364.67,0.0,0.90703,9e-05,8.31672]
[1777145098240,36.65,77363.71,0.0,0.90693,9e-05,8.32294]
[1777145098936,36.65,77363.71,0.0,0.90693,9e-05,8.32294]
[1777145099022,36.65,77363.71,0.0,0.90693,9e-05,8.32294]
[1777145099876,36.65,77363.4,0.0,0.9069,9e-05,8.32487]
[1777145100023,36.65,77363.4,0.0,0.9069,9e-05,8.32487]
[1777145100255,36.65,77363.97,0.0,0.90695,9e-05,8.32161]
[1777145101262,36.65,77359.76,0.0,0.90657,9e-05,8.34656]
[1777145102093,36.65,77359.76,0.0,0.90657,9e-05,8.34656]
[1777145102273,36.65,77359.76,0.0,0.90657,9e-05,8.34656]
[1777145102298,36.65,77353.99,0.0,0.90604,9e-05,8.38073]
[1777145106297,36.65,77349.5,0.0,0.90563,9e-05,8.40734]
[1777145107550,36.65,77349.5,0.0,0.90563,9e-05,8.40734]
[1777145107592,36.65,77347.6,0.0,0.90545,9e-05,8.41858]
[1777145107768,36.65,77347.6,0.0,0.90545,9e-05,8.41858]
[1777145113346,36.65,77347.54,0.0,0.90545,9e-05,8.41877]
[1777145116051,36.65,77348.24,0.0,0.90552,9e-05,8.41459]
[1777145116279,36.65,77348.24,0.0,0.90552,9e-05,8.41459]
[1777145121401,36.65,77348.05,0.0,0.9055,9e-05,8.41568]
[1777145121942,36.65,77348.05,0.0,0.9055,9e-05,8.41568]
[1777145122023,36.65,77348.05,0.0,0.9055,9e-05,8.41568]
[1777145122408,36.65,77347.97,0.0,0.90549,9e-05,8.41615]
[1777145123481,36.65,77347.97,0.0,0.90549,9e-05,8.41615]
[1777145123521,36.65,77347.97,0.0,0.90549,9e-05,8.41615]
[1777145131478,36.65,77347.5,0.0,0.9055,9e-05,8.41376]
[1777145136513,36.65,77347.37,0.0,0.90549,9e-05,8.41451]
[1777145142130,36.65,77347.37,0.0,0.90549,9e-05,8.41451]
[1777145142271,36.65,77347.37,0.0,0.90549,9e-05,8.41451]
[1777145143212,36.65,77347.37,0.0,0.90549,9e-05,8.41442]
[1777145143282,36.65,77347.37,0.0,0.90549,9e-05,8.41442]
[1777145143314,36.65,77347.37,0.0,0.90549,9e-05,8.4144]
[1777145147147,36.65,77347.37,0.0,0.90549,9e-05,8.41435]
[1777145147272,36.65,77347.37,0.0,0.90549,9e-05,8.41435]
[1777145151247,36.65,77346.67,0.0,0.90543,9e-05,8.4184]
[1777145151618,36.65,77341.96,0.0,0.90499,9e-05,8.44631]
[1777145155052,36.65,77341.76,0.0,0.90498,9e-05,8.44727]
[1777145160682,36.64,77341.17,0.0,0.90493,9e-05,8.45019]
[1777145165629,36.64,77340.29,0.0,0.90486,9e-05,8.45505]
[1777145165775,36.64,77340.08,0.0,0.90484,9e-05,8.45615]
[1777145165872,36.64,77340.48,0.0,0.90488,9e-05,8.45349]
[1777145173773,36.64,77340.6,0.0,0.90491,9e-05,8.45177]
[1777145176834,36.64,77340.58,0.0,0.90491,9e-05,8.45142]
[1777145177022,36.64,77340.58,0.0,0.90491,9e-05,8.45142]
[1777145184849,36.63,77340.84,0.0,0.90496,9e-05,8.44846]
[1777145193582,36.63,77340.83,0.0,0.90496,9e-05,8.44803]
[1777145193771,36.63,77340.83,0.0,0.90503,9e-05,8.44206]
[1777145195631,36.63,77340.15,0.0,0.90497,9e-05,8.44593]
[1777145195776,36.63,77340.55,0.0,0.905,9e-05,8.44339]
[1777145195874,36.63,77340.55,0.0,0.90501,9e-05,8.44324]
[1777145201319,36.63,77340.55,0.0,0.90501,9e-05,8.44324]
[1777145201520,36.63,77340.55,0.0,0.90501,9e-05,8.44324]
[1777145207006,36.63,77339.67,0.0,0.90495,9e-05,8.44686]
[1777145209111,36.63,77339.67,0.0,0.90495,9e-05,8.44686]
[1777145209274,36.63,77339.67,0.0,0.90495,9e-05,8.44686]
[1777145210961,36.62,77339.66,0.0,0.90496,9e-05,8.44644]
[1777145211026,36.62,77339.66,0.0,0.90496,9e-05,8.44644]
[1777145211121,36.62,77339.66,0.0,0.90496,9e-05,8.44628]
[1777145217078,36.62,77339.61,0.0,0.90497,9e-05,8.44563]
[1777145223119,36.62,77339.67,0.0,0.90499,9e-05,8.44432]
[1777145228154,36.62,77339.39,0.0,0.90498,9e-05,8.44518]
[1777145229038,36.62,77339.39,0.0,0.90498,9e-05,8.44518]
[1777145237218,36.61,77339.86,0.0,0.90504,9e-05,8.44096]
[1777145239969,36.61,77339.43,0.0,0.90501,9e-05,8.44322]
[1777145240024,36.61,77339.43,0.0,0.90501,9e-05,8.44322]
[1777145240238,36.61,77339.38,0.0,0.905,9e-05,8.44337]
[1777145245273,36.61,77339.36,0.0,0.90501,9e-05,8.44277]
[1777145245915,36.61,77339.36,0.0,0.90501,9e-05,8.44277]
[1777145246023,36.61,77339.36,0.0,0.90501,9e-05,8.44277]
[1777145252130,36.61,77339.7,0.0,0.90505,9e-05,8.44022]
[1777145255360,36.61,77339.7,0.0,0.90511,9e-05,8.43466]
[1777145255524,36.61,77339.7,0.0,0.90511,9e-05,8.43466]
[1777145255624,36.61,77339.93,0.0,0.90513,9e-05,8.43293]
[1777145267427,36.6,77340.5,0.0,0.90521,9e-05,8.42828]
[1777145271029,36.6,77340.07,0.0,0.90517,9e-05,8.43055]
[1777145277515,36.6,77337.53,0.0,0.90494,9e-05,8.44508]
[1777145277799,36.6,77337.53,0.0,0.90494,9e-05,8.44508]
[1777145277846,36.6,77337.53,0.0,0.90495,9e-05,8.44485]
[1777145278022,36.6,77337.53,0.0,0.90495,9e-05,8.44485]
[1777145278505,36.6,77337.24,0.0,0.90492,9e-05,8.44646]
[1777145283540,36.6,77336.62,0.0,0.90487,9e-05,8.44956]
[1777145286576,36.6,77336.55,0.0,0.90487,9e-05,8.44974]
[1777145286777,36.6,77336.55,0.0,0.90487,9e-05,8.44974]
[1777145291595,36.6,77323.2,0.0,0.90364,9e-05,8.52856]
[1777145292603,36.6,77318.97,0.0,0.90325,9e-05,8.55358]
[1777145293690,36.6,77318.97,0.0,0.90325,9e-05,8.55358]
[1777145293780,36.6,77318.97,0.0,0.90325,9e-05,8.55358]
[1777145296830,36.59,77316.87,0.0,0.90307,9e-05,8.56527]
[1777145297034,36.59,77317.29,0.0,0.90311,9e-05,8.56245]
[1777145297637,36.59,77317.42,0.0,0.90313,9e-05,8.56138]
[1777145303738,36.59,77317.23,0.0,0.90313,9e-05,8.56131]
[1777145303774,36.59,77317.23,0.0,0.90313,9e-05,8.56131]
[1777145309722,36.58,77317.18,0.0,0.90316,9e-05,8.55919]
[1777145315764,36.58,77317.08,0.0,0.90323,9e-05,8.55277]
[1777145320799,36.57,77316.97,0.0,0.90324,9e-05,8.55193]
[1777145331480,36.57,77317.03,0.0,0.90326,9e-05,8.55039]
[1777145331521,36.57,77317.03,0.0,0.90326,9e-05,8.55039]
[1777145333242,36.57,77316.77,0.0,0.90327,9e-05,8.54987]
[1777145333279,36.57,77316.77,0.0,0.90327,9e-05,8.54987]
[1777145333344,36.56,77316.77,0.0,0.90328,9e-05,8.54928]
[1777145338011,36.56,77316.49,0.0,0.90326,9e-05,8.55036]
[1777145338025,36.56,77316.49,0.0,0.90326,9e-05,8.55036]
[1777145338112,36.56,77313.06,0.0,0.90296,9e-05,8.56998]
[1777145341275,36.56,77311.57,0.0,0.90282,9e-05,8.57857]
[1777145341949,36.56,77297.41,0.0,0.90149,0.0001,8.66288]
[1777145344865,36.56,77296.34,0.0,0.90139,0.0001,8.66895]
[1777145344867,36.56,77289.0,0.0,0.9007,0.0001,8.71253]
[1777145345977,36.56,77285.28,0.0,0.90035,0.0001,8.73476]
[1777145351011,36.55,77282.97,0.0,0.90015,0.0001,8.747]
[1777145353300,36.55,77280.86,0.0,0.89995,0.0001,8.76001]
[1777145353524,36.55,77280.86,0.0,0.89995,0.0001,8.76001]
[1777145353621,36.55,77277.3,0.0,0.8996,0.0001,8.78177]
[1777145355920,36.55,77276.78,0.0,0.89954,0.0001,8.78534]
[1777145356023,36.55,77276.78,0.0,0.89954,0.0001,8.78534]
[1777145356047,36.55,77276.35,0.0,0.8995,0.0001,8.78815]
[1777145361084,36.56,77276.34,0.0,0.89948,0.0001,8.78925]
[1777145366121,36.56,77276.39,0.0,0.89947,0.0001,8.78999]
[1777145372378,36.56,77276.31,0.0,0.89945,0.0001,8.7911]
[1777145372521,36.56,77276.31,0.0,0.89945,0.0001,8.7911]
[1777145379605,36.57,77277.64,0.0,0.8996,0.0001,8.7796]
[1777145379770,36.57,77277.64,0.0,0.8996,0.0001,8.7796]
[1777145381864,36.57,77277.5,0.0,0.89958,0.0001,8.78112]
[1777145381872,36.57,77277.52,0.0,0.89958,0.0001,8.78122]
[1777145382028,36.57,77277.52,0.0,0.89958,0.0001,8.78122]
[1777145389547,36.57,77277.51,0.0,0.89957,0.0001,8.78193]
[1777145398355,36.58,77277.49,0.0,0.89952,0.0001,8.78504]
[1777145403390,36.58,77277.19,0.0,0.89947,0.0001,8.78793]
[1777145406282,36.58,77276.48,0.0,0.8994,0.0001,8.79265]
[1777145406524,36.58,77276.48,0.0,0.8994,0.0001,8.79265]
[1777145406621,36.58,77276.09,0.0,0.89936,0.0001,8.79521]
[1777145412454,36.58,77276.22,0.0,0.89935,0.0001,8.79562]
[1777145420510,36.59,77276.41,0.0,0.89934,0.0001,8.79609]
[1777145427559,36.59,77274.16,0.0,0.8991,0.0001,8.8111]
[1777145432594,36.6,77274.2,0.0,0.89914,0.0001,8.80661]
[1777145438636,36.6,77275.13,0.0,0.89921,0.0001,8.8023]
[1777145443671,36.6,77275.28,0.0,0.89921,0.0001,8.80251]
[1777145453741,36.61,77275.75,0.0,0.89922,0.0001,8.8019]
[1777145462804,36.61,77275.75,0.0,0.89919,0.0001,8.80389]
[1777145467839,36.62,77276.89,0.0,0.89928,0.0001,8.79807]
[1777145477909,36.62,77277.55,0.0,0.89931,0.0001,8.79618]
[1777145486971,36.62,77275.65,0.0,0.8991,0.0001,8.80932]
[1777145492008,36.63,77273.17,0.0,0.8989,0.0001,8.81998]
[1777145497042,36.63,77272.0,0.0,0.89878,0.0001,8.82728]
[1777145502077,36.63,77271.29,0.0,0.8987,0.0001,8.83237]
[1777145507111,36.63,77270.56,0.0,0.89862,0.0001,8.83759]
[1777145512146,36.63,77270.24,0.0,0.89857,0.0001,8.84033]
[1777145517182,36.64,77270.16,0.0,0.89855,0.0001,8.8418]
[1777145522217,36.64,77270.57,0.0,0.89858,0.0001,8.84016]
[1777145527252,36.64,77270.49,0.0,0.89856,0.0001,8.84152]
[1777145532287,36.64,77270.15,0.0,0.89853,0.0001,8.84314]
[1777145538328,36.64,77269.89,0.0,0.89849,0.0001,8.84578]
[1777145547392,36.65,77269.24,0.0,0.8984,0.0001,8.85137]
[1777145553433,36.65,77269.56,0.0,0.89846,0.0001,8.84533]
[1777145559476,36.65,77265.1,0.0,0.89801,0.0001,8.87351]
[1777145560483,36.65,77261.39,0.0,0.89764,0.0001,8.89615]
[1777145566525,36.66,77260.65,0.0,0.89756,0.0001,8.9014]
[1777145571562,36.66,77259.54,0.0,0.89744,0.0001,8.90875]
[1777145576597,36.66,77258.29,0.0,0.89731,0.0001,8.9169]
[1777145581632,36.66,77258.09,0.0,0.89728,0.0001,8.91871]
[1777145587674,36.66,77257.47,0.0,0.89721,0.0001,8.92319]
[1777145589688,36.66,77252.43,0.0,0.89671,0.0001,8.95401]
[1777145594722,36.66,77249.32,0.0,0.8964,0.0001,8.97316]
[1777145599758,36.66,77249.52,0.0,0.89642,0.0001,8.97199]
[1777145606807,36.66,77247.15,0.0,0.89619,0.0001,8.98632]
[1777145611842,36.66,77247.2,0.0,0.89624,0.0001,8.98067]
[1777145617884,36.66,77247.29,0.0,0.89625,0.0001,8.98009]
[1777145623925,36.66,77247.34,0.0,0.89626,0.0001,8.97967]
[1777145629968,36.66,77246.87,0.0,0.89622,0.0001,8.98235]
[1777145636012,36.66,77247.85,0.0,0.89632,0.0001,8.97621]
[1777145641044,36.66,77247.49,0.0,0.89628,0.0001,8.97831]
[1777145646555,36.66,77247.4,0.0,0.89627,0.0001,8.97883]
[1777145652122,36.66,77247.3,0.0,0.89626,0.0001,8.97937]
[1777145658163,36.66,77249.76,0.0,0.89651,0.0001,8.96444]
[1777145668234,36.66,77249.8,0.0,0.89651,0.0001,8.96426]
[1777145674275,36.66,77249.65,0.0,0.89655,0.0001,8.95993]
[1777145679310,36.66,77249.84,0.0,0.89657,0.0001,8.95875]
[1777145688373,36.66,77249.97,0.0,0.89658,0.0001,8.95782]
[1777145695423,36.66,77250.49,0.0,0.89663,0.0001,8.95448]
[1777145700458,36.66,77252.2,0.0,0.8968,0.0001,8.94397]
[1777145701464,36.66,77263.39,0.0,0.8979,0.0001,8.87609]
[1777145702472,36.66,77264.59,0.0,0.89802,0.0001,8.86891]
[1777145709521,36.66,77267.01,0.0,0.89824,0.0001,8.85503]
[1777145714555,36.66,77268.63,0.0,0.89839,0.0001,8.84583]
[1777145717576,36.67,77272.18,0.0,0.89873,0.0001,8.82479]
[1777145718584,36.67,77263.38,0.0,0.89787,0.0001,8.87819]
[1777145719590,36.67,77257.42,0.0,0.89728,0.0001,8.9144]
[1777145724625,36.67,77257.58,0.0,0.8973,0.0001,8.91366]
[1777145729660,36.67,77257.57,0.0,0.89729,0.0001,8.91388]
[1777145735703,36.67,77258.0,0.0,0.89738,0.0001,8.90623]
[1777145741745,36.67,77258.17,0.0,0.8974,0.0001,8.90537]
[1777145747788,36.67,77257.59,0.0,0.89734,0.0001,8.909]
[1777145752822,36.67,77257.16,0.0,0.89729,0.0001,8.91172]
[1777145757857,36.67,77257.35,0.0,0.89731,0.0001,8.91072]
[1777145762895,36.67,77257.34,0.0,0.8973,0.0001,8.91098]
[1777145767932,36.67,77257.17,0.0,0.89728,0.0001,8.91225]
[1777145772967,36.67,77257.14,0.0,0.89728,0.0001,8.91271]
[1777145778030,36.67,77257.04,0.0,0.89727,0.0001,8.91343]
[1777145784044,36.67,77256.83,0.0,0.89724,0.0001,8.91522]
[1777145789079,36.67,77257.69,0.0,0.89732,0.0001,8.91032]
[1777145797135,36.67,77257.56,0.0,0.89735,0.0001,8.90584]
[1777145802169,36.67,77257.9,0.0,0.89738,0.0001,8.90419]
[1777145807205,36.68,77257.82,0.0,0.89737,0.0001,8.9051]
[1777145818281,36.68,77258.7,0.0,0.89744,0.0001,8.90071]
[1777145823319,36.68,77258.26,0.0,0.89739,0.0001,8.90384]
[1777145829362,36.68,77258.28,0.0,0.89738,0.0001,8.90427]
[1777145836412,36.68,77258.74,0.0,0.89742,0.0001,8.90215]
[1777145841446,36.68,77258.87,0.0,0.89742,0.0001,8.90184]
[1777145846481,36.68,77258.86,0.0,0.89741,0.0001,8.9024]
[1777145853532,36.69,77258.37,0.0,0.8974,0.0001,8.90082]
[1777145858567,36.69,77257.96,0.0,0.89736,0.0001,8.9038]
[1777145864608,36.69,77258.44,0.0,0.89739,0.0001,8.90159]
[1777145869644,36.69,77257.54,0.0,0.8973,0.0001,8.90754]
[1777145874678,36.69,77257.9,0.0,0.89732,0.0001,8.90582]
[1777145880721,36.69,77257.31,0.0,0.89726,0.0001,8.90994]
[1777145886762,36.7,77254.44,0.0,0.89696,0.0001,8.92823]
[1777145891797,36.7,77251.31,0.0,0.89665,0.0001,8.9474]
[1777145896832,36.7,77251.13,0.0,0.89663,0.0001,8.9485]
[1777145901872,36.7,77250.38,0.0,0.89656,0.0001,8.95297]
[1777145906907,36.7,77250.63,0.0,0.89659,0.0001,8.95131]
[1777145911941,36.7,77250.14,0.0,0.89659,0.0001,8.94886]
[1777145916977,36.7,77250.35,0.0,0.89661,0.0001,8.94747]
[1777145922012,36.69,77250.22,0.0,0.8966,0.0001,8.94818]
[1777145928053,36.69,77250.51,0.0,0.89663,0.0001,8.94646]
[1777145935108,36.7,77250.4,0.0,0.89662,0.0001,8.94723]
[1777145940143,36.7,77251.48,0.0,0.89672,0.0001,8.94073]
[1777145947192,36.7,77251.62,0.0,0.89674,0.0001,8.93992]
[1777145953235,36.7,77251.8,0.0,0.89676,0.0001,8.93879]
[1777145958269,36.7,77251.73,0.0,0.89675,0.0001,8.93927]
[1777145963304,36.7,77251.71,0.0,0.89674,0.0001,8.93949]
[1777145968340,36.7,77249.2,0.0,0.8965,0.0001,8.9548]
[1777145973375,36.7,77248.03,0.0,0.89643,0.0001,8.95666]
[1777145978409,36.7,77247.9,0.0,0.89642,0.0001,8.95749]
[1777145983445,36.7,77246.49,0.0,0.89628,0.0001,8.96611]
[1777145989487,36.7,77246.33,0.0,0.89626,0.0001,8.967]
[1777145994522,36.7,77246.94,0.0,0.89633,0.0001,8.96316]
[1777145999557,36.7,77246.95,0.0,0.89633,0.0001,8.963]
[1777146004592,36.7,77250.02,0.0,0.89663,0.0001,8.9443]
[1777146013654,36.7,77249.22,0.0,0.89655,0.0001,8.94914]
[1777146022718,36.7,77249.17,0.0,0.89655,0.0001,8.94946]
[1777146029766,36.7,77248.85,0.0,0.89652,0.0001,8.95147]
[1777146034802,36.7,77247.51,0.0,0.89643,0.0001,8.95442]
[1777146040980,36.7,77247.18,0.0,0.8964,0.0001,8.95645]
[1777146046885,36.7,77248.18,0.0,0.8965,0.0001,8.95056]
[1777146051921,36.7,77248.42,0.0,0.89652,0.0001,8.94926]
[1777146056957,36.7,77248.28,0.0,0.8965,0.0001,8.95028]
[1777146067028,36.7,77249.83,0.0,0.89664,0.0001,8.94199]
[1777146068037,36.7,77256.62,0.0,0.8973,0.0001,8.90129]
[1777146068921,36.7,77256.62,0.0,0.8973,0.0001,8.90129]
[1777146069025,36.7,77256.62,0.0,0.8973,0.0001,8.90129]
[1777146069044,36.7,77256.03,0.0,0.89724,0.0001,8.90497]
[1777146074079,36.7,77256.07,0.0,0.89723,0.0001,8.90523]
[1777146080121,36.7,77259.04,0.0,0.89751,0.0001,8.88792]
[1777146085156,36.71,77258.98,0.0,0.8975,0.0001,8.88884]
[1777146090191,36.71,77259.44,0.0,0.89753,0.0001,8.8866]
[1777146092205,36.71,77257.08,0.0,0.89735,0.0001,8.89586]
[1777146099254,36.71,77254.4,0.0,0.89708,0.0001,8.91251]
[1777146105296,36.71,77253.55,0.0,0.89699,0.0001,8.91781]
[1777146108316,36.71,77249.54,0.0,0.8966,0.0001,8.94214]
[1777146113352,36.71,77247.77,0.0,0.89643,0.0001,8.95268]
[1777146118387,36.71,77247.19,0.0,0.89638,0.0001,8.95592]
[1777146123422,36.71,77247.06,0.0,0.89637,0.0001,8.95647]
[1777146128456,36.71,77246.86,0.0,0.89635,0.0001,8.95754]
[1777146136513,36.71,77246.75,0.0,0.89634,0.0001,8.95807]
[1777146141549,36.71,77249.15,0.0,0.89658,0.0001,8.94356]
[1777146148599,36.71,77249.84,0.0,0.89664,0.0001,8.93943]
[1777146161691,36.71,77249.52,0.0,0.89666,0.0001,8.9361]
[1777146166726,36.71,77249.16,0.0,0.89663,0.0001,8.9382]
[1777146172459,36.71,77249.07,0.0,0.89662,0.0001,8.9387]
[1777146178809,36.71,77249.2,0.0,0.89664,0.0001,8.93765]
[1777146185859,36.71,77249.13,0.0,0.89664,0.0001,8.93785]
[1777146193914,36.71,77249.19,0.0,0.89664,0.0001,8.93739]
[1777146200964,36.71,77248.94,0.0,0.89662,0.0001,8.93896]
[1777146205998,36.71,77248.88,0.0,0.89661,0.0001,8.93944]
[1777146211040,36.71,77247.6,0.0,0.89653,0.0001,8.94212]
[1777146219096,36.71,77244.22,0.0,0.8962,0.0001,8.96269]
[1777146224131,36.71,77246.53,0.0,0.89642,0.0001,8.94877]
[1777146229166,36.71,77246.38,0.0,0.89641,0.0001,8.94987]
[1777146236219,36.71,77246.9,0.0,0.89645,0.0001,8.94696]
[1777146241254,36.71,77247.11,0.0,0.89647,0.0001,8.94579]
[1777146246289,36.71,77247.66,0.0,0.89653,0.0001,8.94252]
[1777146251323,36.71,77248.34,0.0,0.89659,0.0001,8.93844]
[1777146259379,36.71,77248.01,0.0,0.89656,0.0001,8.94047]
[1777146264414,36.71,77245.54,0.0,0.89632,0.0001,8.95543]
[1777146269449,36.71,77243.78,0.0,0.89614,0.0001,8.96592]
[1777146274485,36.71,77243.51,0.0,0.89617,0.0001,8.96215]
[1777146279519,36.71,77243.21,0.0,0.89614,0.0001,8.96389]
[1777146284554,36.71,77243.64,0.0,0.89619,0.0001,8.96125]
[1777146288238,36.71,77243.64,0.0,0.89619,0.0001,8.96125]
[1777146288583,36.71,77221.56,0.0,0.89399,0.0001,9.09576]
[1777146289590,36.71,77214.78,0.0,0.89331,0.0001,9.13701]
[1777146291733,36.71,77215.83,0.0,0.89342,0.0001,9.13032]
[1777146297646,36.76,77214.09,0.0,0.89293,0.0001,9.16027]
[1777146301770,36.76,77214.17,0.0,0.89292,0.0001,9.16069]
[1777146304695,36.76,77218.06,0.0,0.89329,0.0001,9.13813]
[1777146308876,36.77,77218.68,0.0,0.89334,0.0001,9.13535]
[1777146309027,36.77,77218.68,0.0,0.89334,0.0001,9.13535]
[1777146309271,36.77,77218.68,0.0,0.89334,0.0001,9.13535]
[1777146309729,36.78,77218.45,0.0,0.89321,0.0001,9.14334]
[1777146317785,36.8,77218.66,0.0,0.89315,0.0001,9.14741]
[1777146323828,36.8,77218.66,0.0,0.89312,0.0001,9.14926]
[1777146325536,36.8,77218.66,0.0,0.89312,0.0001,9.14926]
[1777146325788,36.8,77218.66,0.0,0.89312,0.0001,9.14926]
[1777146337149,36.81,77218.74,0.0,0.89309,0.0001,9.1506]
[1777146337210,36.81,77218.74,0.0,0.89309,0.0001,9.1506]
[1777146337278,36.81,77218.74,0.0,0.89309,0.0001,9.1506]
[1777146337352,36.81,77218.74,0.0,0.89311,0.0001,9.14771]
[1777146342963,36.82,77218.6,0.0,0.89307,0.0001,9.15008]
[1777146352027,36.82,77218.5,0.0,0.89301,0.0001,9.15339]
[1777146356106,36.83,77221.43,0.0,0.89329,0.0001,9.13641]
[1777146356161,36.83,77221.43,0.0,0.89329,0.0001,9.13641]
[1777146356274,36.83,77221.43,0.0,0.89329,0.0001,9.13641]
[1777146356371,36.83,77220.22,0.0,0.89316,0.0001,9.14441]
[1777146360043,36.83,77219.23,0.0,0.89305,0.0001,9.15107]
[1777146360277,36.83,77219.23,0.0,0.89305,0.0001,9.15107]
[1777146364041,36.83,77217.73,0.0,0.89289,0.0001,9.16112]
[1777146364097,36.83,77217.73,0.0,0.89289,0.0001,9.16112]
[1777146364275,36.83,77217.73,0.0,0.89289,0.0001,9.16112]
[1777146364372,36.83,77217.15,0.0,0.89282,0.0001,9.16552]
[1777146375192,36.84,77217.28,0.0,0.89278,0.0001,9.1678]
[1777146384255,36.85,77218.64,0.0,0.89287,0.0001,9.16207]
[1777146386098,36.85,77218.64,0.0,0.89287,0.0001,9.16207]
[1777146386105,36.85,77218.64,0.0,0.89287,0.0001,9.16207]
[1777146386277,36.85,77218.64,0.0,0.89287,0.0001,9.16207]
[1777146386280,36.85,77218.64,0.0,0.89286,0.0001,9.16264]
[1777146390810,36.85,77219.31,0.0,0.89292,0.0001,9.1594]
[1777146390816,36.85,77219.31,0.0,0.89292,0.0001,9.1594]
[1777146390867,36.85,77221.94,0.0,0.89318,0.0001,9.14366]
[1777146391025,36.85,77221.94,0.0,0.89318,0.0001,9.14366]
[1777146395077,36.86,77223.86,0.0,0.8934,0.0001,9.12796]
[1777146395336,36.86,77229.55,0.0,0.89397,0.0001,9.09352]
[1777146396343,36.86,77233.43,0.0,0.89436,0.0001,9.07]
[1777146398846,36.86,77233.89,0.0,0.8944,0.0001,9.06731]
[1777146404887,36.86,77230.57,0.0,0.89404,0.0001,9.08912]
[1777146405031,36.86,77230.12,0.0,0.894,0.0001,9.09194]
[1777146412455,36.87,77230.26,0.0,0.894,0.0001,9.09184]
[1777146417489,36.87,77230.1,0.0,0.89397,0.0001,9.09333]
[1777146418729,36.87,77230.1,0.0,0.89397,0.0001,9.09333]
[1777146418774,36.87,77230.1,0.0,0.89397,0.0001,9.09333]
[1777146418825,36.87,77230.22,0.0,0.89398,0.0001,9.09271]
[1777146426552,36.88,77229.18,0.0,0.89383,0.0001,9.10234]
[1777146427743,36.88,77229.18,0.0,0.89383,0.0001,9.10234]
[1777146427746,36.88,77229.18,0.0,0.89383,0.0001,9.10234]
[1777146427771,36.88,77229.18,0.0,0.89383,0.0001,9.10234]
[1777146427777,36.88,77229.18,0.0,0.89382,0.0001,9.10275]
[1777146431668,36.88,77229.15,0.0,0.8938,0.0001,9.10375]
[1777146431773,36.88,77229.15,0.0,0.8938,0.0001,9.10375]
[1777146433794,36.88,77228.21,0.0,0.8937,0.0001,9.1103]
[1777146433810,36.88,77229.18,0.0,0.89378,0.0001,9.10521]
[1777146434370,36.88,77229.18,0.0,0.89378,0.0001,9.10521]
[1777146434521,36.88,77229.18,0.0,0.89378,0.0001,9.10521]
[1777146439644,36.89,77230.17,0.0,0.89384,0.0001,9.10173]
[1777146443530,36.89,77229.35,0.0,0.89374,0.0001,9.10799]
[1777146443770,36.89,77229.35,0.0,0.89374,0.0001,9.10799]
[1777146446556,36.9,77229.66,0.0,0.89375,0.0001,9.10735]
[1777146446784,36.9,77229.66,0.0,0.89375,0.0001,9.10735]
[1777146446831,36.9,77229.62,0.0,0.89374,0.0001,9.10802]
[1777146453741,36.91,77229.46,0.0,0.89372,0.0001,9.10662]
[1777146455543,36.91,77229.71,0.0,0.89374,0.0001,9.10553]
[1777146455777,36.91,77229.71,0.0,0.89374,0.0001,9.10553]
[1777146462805,36.92,77230.01,0.0,0.89372,0.0001,9.1071]
[1777146464800,36.92,77228.49,0.0,0.89356,0.0001,9.11676]
[1777146464855,36.92,77228.49,0.0,0.89356,0.0001,9.11676]
[1777146465034,36.92,77228.49,0.0,0.89356,0.0001,9.11676]
[1777146464872,36.92,77228.48,0.0,0.89355,0.0001,9.11723]
[1777146472876,36.93,77228.4,0.0,0.89349,0.0001,9.12097]
[1777146477912,36.93,77228.0,0.0,0.89342,0.0001,9.12544]
[1777146482947,36.94,77228.58,0.0,0.89344,0.0001,9.12392]
[1777146483954,36.94,77233.27,0.0,0.89391,0.0001,9.09584]
[1777146485361,36.94,77234.64,0.0,0.89403,0.0001,9.08798]
[1777146485458,36.94,77234.64,0.0,0.89403,0.0001,9.08798]
[1777146485530,36.94,77234.64,0.0,0.89403,0.0001,9.08798]
[1777146485822,36.94,77234.64,0.0,0.89403,0.0001,9.08798]
[1777146486026,36.94,77234.64,0.0,0.89403,0.0001,9.08798]
[1777146485968,36.94,77236.8,0.0,0.89424,0.0001,9.07535]
[1777146489637,36.95,77238.97,0.0,0.89441,0.0001,9.06519]
[1777146489771,36.95,77238.97,0.0,0.89441,0.0001,9.06519]
[1777146495031,36.99,77239.19,0.0,0.89416,0.0001,9.08084]
[1777146502081,37.02,77239.43,0.0,0.89402,0.0001,9.08944]
[1777146507116,37.03,77239.51,0.0,0.89399,0.0001,9.09121]
[1777146508123,37.03,77244.26,0.0,0.89446,0.0001,9.06292]
[1777146511117,37.03,77244.57,0.0,0.89447,0.0001,9.06201]
[1777146511278,37.03,77244.57,0.0,0.89447,0.0001,9.06201]
[1777146511322,37.03,77244.57,0.0,0.89447,0.0001,9.06201]
[1777146511527,37.03,77244.57,0.0,0.89447,0.0001,9.06201]
[1777146511620,37.03,77246.78,0.0,0.89473,0.0001,9.04433]
[1777146513359,37.03,77246.37,0.0,0.89469,0.0001,9.04681]
[1777146513520,37.03,77246.37,0.0,0.89469,0.0001,9.04681]
[1777146517805,37.04,77246.07,0.0,0.89463,0.0001,9.05006]
[1777146517927,37.04,77246.07,0.0,0.89463,0.0001,9.05006]
[1777146518024,37.04,77246.07,0.0,0.89463,0.0001,9.05006]
[1777146518028,37.04,77246.07,0.0,0.89461,0.0001,9.05146]
[1777146526249,37.05,77247.03,0.0,0.89465,0.0001,9.04926]
[1777146532290,37.06,77247.09,0.0,0.89461,0.0001,9.0515]
[1777146537033,37.06,77249.97,0.0,0.89488,0.0001,9.03541]
[1777146537071,37.06,77251.9,0.0,0.89506,0.0001,9.02406]
[1777146537279,37.06,77251.9,0.0,0.89506,0.0001,9.02406]
[1777146537425,37.06,77251.9,0.0,0.89506,0.0001,9.02406]
[1777146537519,37.06,77251.9,0.0,0.89506,0.0001,9.02406]
[1777146543368,37.06,77256.14,0.0,0.89546,0.0001,8.99979]
[1777146545144,37.06,77256.14,0.0,0.89546,0.0001,8.99979]
[1777146545280,37.07,77257.27,0.0,0.89557,0.0001,8.9932]
[1777146545853,37.07,77257.27,0.0,0.89557,0.0001,8.9932]
[1777146546023,37.07,77257.27,0.0,0.89557,0.0001,8.9932]
[1777146546120,37.07,77257.45,0.0,0.89558,0.0001,8.99235]
[1777146553438,37.07,77259.19,0.0,0.89572,0.0001,8.98368]
[1777146554730,37.07,77259.19,0.0,0.89572,0.0001,8.98368]
[1777146554774,37.07,77259.19,0.0,0.89572,0.0001,8.98368]
[1777146554786,37.07,77259.19,0.0,0.89572,0.0001,8.98392]
[1777146555170,37.07,77259.19,0.0,0.89572,0.0001,8.98392]
[1777146555275,37.07,77259.19,0.0,0.89572,0.0001,8.98392]
[1777146558995,37.07,77259.19,0.0,0.89572,0.0001,8.98415]
[1777146559029,37.07,77259.19,0.0,0.89572,0.0001,8.98415]
[1777146563814,37.08,77259.45,0.0,0.89572,0.0001,8.98398]
[1777146564024,37.08,77259.45,0.0,0.89572,0.0001,8.98398]
[1777146564122,37.08,77258.36,0.0,0.89561,0.0001,8.99099]
[1777146564253,37.08,77258.36,0.0,0.89561,0.0001,8.99099]
[1777146564283,37.08,77258.36,0.0,0.89561,0.0001,8.99099]
[1777146570560,37.08,77257.3,0.0,0.89548,0.0001,8.99879]
[1777146572283,37.08,77257.44,0.0,0.89554,0.0001,8.99287]
[1777146572522,37.08,77257.44,0.0,0.89554,0.0001,8.99287]
[1777146583650,37.09,77257.35,0.0,0.89549,0.0001,8.99579]
[1777146588687,37.09,77257.38,0.0,0.89548,0.0001,8.99656]
[1777146592539,37.09,77257.79,0.0,0.89551,0.0001,8.99466]
[1777146592774,37.09,77257.79,0.0,0.89551,0.0001,8.99466]
[1777146592872,37.09,77258.27,0.0,0.89556,0.0001,8.99196]
[1777146593212,37.09,77258.27,0.0,0.89556,0.0001,8.99196]
[1777146593273,37.09,77258.27,0.0,0.89556,0.0001,8.99196]
[1777146598757,37.1,77258.29,0.0,0.89554,0.0001,8.99297]
[1777146605808,37.1,77258.03,0.0,0.89549,0.0001,8.99584]
[1777146612857,37.1,77258.04,0.0,0.89547,0.0001,8.99706]
[1777146619906,37.11,77258.23,0.0,0.89547,0.0001,8.99718]
[1777146624941,37.11,77258.26,0.0,0.89546,0.0001,8.99791]
[1777146629975,37.11,77258.17,0.0,0.89544,0.0001,8.99936]
[1777146635011,37.11,77258.31,0.0,0.89549,0.0001,8.99415]
[1777146641276,37.11,77258.34,0.0,0.89549,0.0001,8.99435]
[1777146641530,37.11,77258.34,0.0,0.89549,0.0001,8.99435]
[1777146642103,37.11,77258.34,0.0,0.89549,0.0001,8.99435]
[1777146642115,37.12,77258.34,0.0,0.89547,0.0001,8.99527]
[1777146642277,37.12,77258.34,0.0,0.89547,0.0001,8.99527]
[1777146649108,37.12,77258.55,0.0,0.89547,0.0001,8.9953]
[1777146659179,37.12,77258.55,0.0,0.89544,0.0001,8.99712]
[1777146661656,37.13,77259.36,0.0,0.89552,0.0001,8.9926]
[1777146661776,37.13,77259.36,0.0,0.89552,0.0001,8.9926]
[1777146662200,37.13,77260.47,0.0,0.89562,0.0001,8.98612]
[1777146662670,37.13,77260.47,0.0,0.89562,0.0001,8.98612]
[1777146662778,37.13,77260.47,0.0,0.89562,0.0001,8.98612]
[1777146671276,37.13,77260.37,0.0,0.89561,0.0001,8.98691]
[1777146671528,37.13,77262.3,0.0,0.89577,0.0001,8.97685]
[1777146672270,37.13,77261.56,0.0,0.8957,0.0001,8.98151]
[1777146672556,37.13,77261.56,0.0,0.8957,0.0001,8.98151]
[1777146672779,37.13,77261.56,0.0,0.8957,0.0001,8.98151]
[1777146678312,37.13,77261.71,0.0,0.89569,0.0001,8.98177]
[1777146680015,37.13,77261.71,0.0,0.89569,0.0001,8.98177]
[1777146680274,37.13,77261.71,0.0,0.89569,0.0001,8.98177]
[1777146680204,37.14,77261.71,0.0,0.89569,0.0001,8.98216]
[1777146681186,37.14,77261.71,0.0,0.89569,0.0001,8.98216]
[1777146681281,37.14,77262.23,0.0,0.89573,0.0001,8.97923]
[1777146683347,37.14,77271.14,0.0,0.8966,0.0001,8.92611]
[1777146684905,37.14,77271.14,0.0,0.8966,0.0001,8.92611]
[1777146685037,37.14,77271.14,0.0,0.8966,0.0001,8.92611]
[1777146685125,37.14,77273.28,0.0,0.89681,0.0001,8.91318]
[1777146691233,37.14,77275.49,0.0,0.89703,0.0001,8.8998]
[1777146691277,37.14,77275.49,0.0,0.89703,0.0001,8.8998]
[1777146691327,37.14,77275.19,0.0,0.89705,0.0001,8.89624]
[1777146693068,37.14,77275.19,0.0,0.89705,0.0001,8.89624]
[1777146693281,37.14,77275.19,0.0,0.89705,0.0001,8.89624]
[1777146698355,37.14,77275.86,0.0,0.89712,0.0001,8.89196]
[1777146702991,37.13,77275.87,0.0,0.89713,0.0001,8.89166]
[1777146703027,37.13,77275.87,0.0,0.89713,0.0001,8.89166]
[1777146703093,37.13,77275.87,0.0,0.89713,0.0001,8.89155]
[1777146704017,37.13,77275.87,0.0,0.89713,0.0001,8.89155]
[1777146704277,37.13,77275.87,0.0,0.89713,0.0001,8.89155]
[1777146714566,37.13,77276.16,0.0,0.89717,0.0001,8.88914]
[1777146716605,37.13,77276.42,0.0,0.89719,0.0001,8.88752]
[1777146716771,37.13,77276.42,0.0,0.89719,0.0001,8.88752]
[1777146716775,37.13,77276.01,0.0,0.89715,0.0001,8.8899]
[1777146717610,37.13,77276.01,0.0,0.89715,0.0001,8.8899]
[1777146717774,37.13,77276.01,0.0,0.89715,0.0001,8.8899]
[1777146723630,37.13,77276.03,0.0,0.89717,0.0001,8.8892]
[1777146726322,37.13,77276.03,0.0,0.89717,0.0001,8.8892]
[1777146726522,37.13,77276.03,0.0,0.89717,0.0001,8.8892]
[1777146726650,37.13,77276.84,0.0,0.89725,0.0001,8.88407]
[1777146727735,37.13,77276.84,0.0,0.89725,0.0001,8.88407]
[1777146727775,37.13,77276.84,0.0,0.89725,0.0001,8.88407]
[1777146733700,37.13,77280.28,0.0,0.89759,0.0001,8.86297]
[1777146736188,37.13,77280.35,0.0,0.8976,0.0001,8.86249]
[1777146736274,37.13,77280.35,0.0,0.8976,0.0001,8.86249]
[1777146736239,37.13,77280.35,0.0,0.8976,0.0001,8.86243]
[1777146736420,37.13,77280.35,0.0,0.8976,0.0001,8.86243]
[1777146736522,37.13,77280.35,0.0,0.8976,0.0001,8.86243]
[1777146736622,37.13,77280.35,0.0,0.8976,0.0001,8.86237]
[1777146743770,37.13,77280.26,0.0,0.8976,0.0001,8.86254]
[1777146748805,37.13,77280.38,0.0,0.89761,0.0001,8.86164]
[1777146753840,37.13,77280.53,0.0,0.89768,0.0001,8.85534]
[1777146759881,37.13,77281.44,0.0,0.89777,0.0001,8.84986]
[1777146761594,37.13,77281.44,0.0,0.89777,0.0001,8.84986]
[1777146761771,37.13,77281.44,0.0,0.89777,0.0001,8.84986]
[1777146761895,37.13,77281.58,0.0,0.89778,0.0001,8.84903]
[1777146763164,37.13,77281.58,0.0,0.89778,0.0001,8.84903]
[1777146763273,37.13,77281.58,0.0,0.89778,0.0001,8.84903]
[1777146773159,37.13,77281.67,0.0,0.89779,0.0001,8.8485]
[1777146774600,37.13,77281.67,0.0,0.89779,0.0001,8.84858]
[1777146774781,37.13,77281.67,0.0,0.89779,0.0001,8.84858]
[1777146775033,37.13,77281.67,0.0,0.89779,0.0001,8.84858]
[1777146775125,37.13,77281.67,0.0,0.89779,0.0001,8.8486]
[1777146781029,37.13,77282.18,0.0,0.89784,0.0001,8.84565]
[1777146783642,37.13,77281.93,0.0,0.89781,0.0001,8.84716]
[1777146783772,37.13,77281.93,0.0,0.89781,0.0001,8.84716]
[1777146789086,37.13,77282.23,0.0,0.89784,0.0001,8.84551]
[1777146794120,37.13,77282.42,0.0,0.89786,0.0001,8.84449]
[1777146801169,37.13,77282.5,0.0,0.89786,0.0001,8.84416]
[1777146805197,37.13,77286.35,0.0,0.89823,0.0001,8.82126]
[1777146805747,37.13,77286.35,0.0,0.89823,0.0001,8.82126]
[1777146805773,37.13,77286.35,0.0,0.89823,0.0001,8.82126]
[1777146807467,37.13,77286.42,0.0,0.89824,0.0001,8.82089]
[1777146807528,37.13,77286.42,0.0,0.89824,0.0001,8.82089]
[1777146807568,37.13,77286.42,0.0,0.89824,0.0001,8.82094]
[1777146810201,37.13,77286.42,0.0,0.89824,0.0001,8.82094]
[1777146810283,37.13,77286.42,0.0,0.89824,0.0001,8.82094]
[1777146816276,37.13,77290.08,0.0,0.89863,0.0001,8.79446]
[1777146818283,37.13,77291.54,0.0,0.89877,0.0001,8.78583]
[1777146818534,37.13,77291.48,0.0,0.89876,0.0001,8.78627]
[1777146820015,37.13,77291.56,0.0,0.89877,0.0001,8.78589]
[1777146820274,37.13,77291.56,0.0,0.89877,0.0001,8.78589]
[1777146820305,37.13,77291.52,0.0,0.89876,0.0001,8.78622]
[1777146825329,37.13,77290.88,0.0,0.8987,0.0001,8.79042]
[1777146825525,37.13,77288.41,0.0,0.89846,0.0001,8.80525]
[1777146831383,37.13,77289.88,0.0,0.89859,0.0001,8.79701]
[1777146836418,37.14,77289.99,0.0,0.89859,0.0001,8.79686]
[1777146841039,37.14,77290.53,0.0,0.89864,0.0001,8.79398]
[1777146841281,37.14,77290.53,0.0,0.89864,0.0001,8.79398]
[1777146842797,37.14,77292.21,0.0,0.8988,0.0001,8.78421]
[1777146843031,37.14,77292.21,0.0,0.8988,0.0001,8.78421]
[1777146843131,37.14,77292.52,0.0,0.89882,0.0001,8.78263]
[1777146848505,37.14,77292.86,0.0,0.89884,0.0001,8.78133]
[1777146856560,37.14,77292.84,0.0,0.89882,0.0001,8.78261]
[1777146860904,37.14,77292.84,0.0,0.89882,0.0001,8.78261]
[1777146861026,37.14,77292.84,0.0,0.89882,0.0001,8.78261]
[1777146862603,37.14,77296.49,0.0,0.89916,0.0001,8.76168]
[1777146867205,37.14,77297.05,0.0,0.89921,0.0001,8.75844]
[1777146867275,37.14,77297.05,0.0,0.89921,0.0001,8.75844]
[1777146867913,37.14,77296.96,0.0,0.89921,0.0001,8.7586]
[1777146868028,37.14,77296.96,0.0,0.89921,0.0001,8.7586]
[1777146868124,37.14,77296.73,0.0,0.89919,0.0001,8.75977]
[1777146873679,37.14,77297.28,0.0,0.89931,0.0001,8.75023]
[1777146874655,37.14,77297.28,0.0,0.89931,0.0001,8.75023]
[1777146874772,37.14,77297.28,0.0,0.89931,0.0001,8.75023]
[1777146880729,37.14,77297.36,0.0,0.89934,0.0001,8.74822]
[1777146882962,37.14,77297.36,0.0,0.89934,0.0001,8.74822]
[1777146883035,37.14,77297.36,0.0,0.89934,0.0001,8.74822]
[1777146883064,37.14,77297.36,0.0,0.89935,0.0001,8.74782]
[1777146883803,37.14,77297.36,0.0,0.89935,0.0001,8.74782]
[1777146884023,37.14,77297.36,0.0,0.89935,0.0001,8.74782]
[1777146889792,37.13,77300.31,0.0,0.89965,0.0001,8.72899]
[1777146894827,37.13,77299.94,0.0,0.89963,0.0001,8.7303]
[1777146900905,37.13,77303.41,0.0,0.89998,0.0001,8.7086]
[1777146901967,37.13,77303.41,0.0,0.89998,0.0001,8.7086]
[1777146902021,37.13,77303.41,0.0,0.89998,0.0001,8.7086]
[1777146902069,37.13,77313.53,0.0,0.90094,9e-05,8.64836]
[1777146902919,37.13,77311.31,0.0,0.90073,9e-05,8.66148]
[1777146903657,37.13,77311.31,0.0,0.90073,9e-05,8.66148]
[1777146903775,37.13,77311.31,0.0,0.90073,9e-05,8.66148]
[1777146903926,37.13,77311.51,0.0,0.90075,9e-05,8.66022]
[1777146908960,37.13,77311.76,0.0,0.90078,9e-05,8.65843]
[1777146915006,37.12,77313.92,0.0,0.90099,9e-05,8.64532]
[1777146917800,37.12,77314.56,0.0,0.90105,9e-05,8.64147]
[1777146918021,37.12,77314.56,0.0,0.90105,9e-05,8.64147]
[1777146919030,37.12,77318.86,0.0,0.90146,9e-05,8.61595]
[1777146921044,37.12,77325.48,0.0,0.90208,9e-05,8.57684]
[1777146922461,37.12,77325.48,0.0,0.90208,9e-05,8.57684]
[1777146922466,37.12,77331.7,0.0,0.90266,9e-05,8.54019]
[1777146924603,37.12,77330.72,0.0,0.90258,9e-05,8.54519]
[1777146924774,37.12,77330.72,0.0,0.90258,9e-05,8.54519]
[1777146924855,37.12,77330.72,0.0,0.90258,9e-05,8.54496]
[1777146928193,37.12,77329.11,0.0,0.90243,9e-05,8.55472]
[1777146928270,37.12,77329.11,0.0,0.90243,9e-05,8.55472]
[1777146935971,37.12,77324.85,0.0,0.90207,9e-05,8.5751]
[1777146936018,37.12,77324.85,0.0,0.90207,9e-05,8.5751]
[1777146939052,37.13,77324.95,0.0,0.90207,9e-05,8.57502]
[1777146939271,37.13,77324.95,0.0,0.90207,9e-05,8.57502]
[1777146939373,37.13,77325.67,0.0,0.90214,9e-05,8.57085]
[1777146945216,37.13,77327.33,0.0,0.90229,9e-05,8.56163]
[1777146945705,37.13,77327.33,0.0,0.90229,9e-05,8.56163]
[1777146945773,37.13,77327.33,0.0,0.90229,9e-05,8.56163]
[1777146951259,37.13,77327.9,0.0,0.90233,9e-05,8.55893]
[1777146951713,37.13,77327.9,0.0,0.90233,9e-05,8.55893]
[1777146951768,37.13,77327.9,0.0,0.90233,9e-05,8.55893]
[1777146953983,37.13,77328.54,0.0,0.90239,9e-05,8.55527]
[1777146954029,37.13,77328.54,0.0,0.90239,9e-05,8.55527]
[1777146954131,37.13,77328.54,0.0,0.90238,9e-05,8.5555]
[1777146960322,37.13,77328.09,0.0,0.90233,9e-05,8.55885]
[1777146962336,37.13,77338.47,0.0,0.9033,9e-05,8.49787]
[1777146963343,37.13,77344.12,0.0,0.90382,9e-05,8.46483]
[1777146965032,37.13,77343.33,0.0,0.90374,9e-05,8.46973]
[1777146970395,37.13,77342.66,0.0,0.90369,9e-05,8.47292]
[1777146975430,37.13,77342.94,0.0,0.90374,9e-05,8.46994]
[1777146977940,37.13,77342.7,0.0,0.90372,9e-05,8.47108]
[1777146978029,37.13,77342.7,0.0,0.90372,9e-05,8.47108]
[1777146978049,37.13,77342.7,0.0,0.90372,9e-05,8.47108]
[1777146978275,37.13,77342.7,0.0,0.90372,9e-05,8.47108]
[1777146978371,37.13,77342.7,0.0,0.90372,9e-05,8.47094]
[1777146983486,37.13,77340.93,0.0,0.90356,9e-05,8.48102]
[1777146984309,37.13,77340.93,0.0,0.90356,9e-05,8.48102]
[1777146984523,37.13,77340.93,0.0,0.90356,9e-05,8.48102]
[1777146989528,37.13,77341.2,0.0,0.90357,9e-05,8.48068]
[1777146991541,37.13,77337.71,0.0,0.90329,9e-05,8.49642]
[1777146993811,37.13,77335.65,0.0,0.90309,9e-05,8.5089]
[1777146994000,37.13,77335.65,0.0,0.90309,9e-05,8.5089]
[1777146994562,37.13,77335.91,0.0,0.90311,9e-05,8.50736]
[1777146995527,37.13,77335.91,0.0,0.90311,9e-05,8.50736]
[1777147000605,37.13,77336.51,0.0,0.90317,9e-05,8.50371]
[1777147005640,37.13,77336.39,0.0,0.90315,9e-05,8.50483]
[1777147015710,37.13,77336.86,0.0,0.90319,9e-05,8.50282]
[1777147018444,37.13,77336.85,0.0,0.90318,9e-05,8.50303]
[1777147018530,37.13,77336.85,0.0,0.90318,9e-05,8.50303]
[1777147018591,37.13,77336.85,0.0,0.90318,9e-05,8.50303]
[1777147018603,37.13,77336.47,0.0,0.90315,9e-05,8.50537]
[1777147018779,37.13,77336.47,0.0,0.90315,9e-05,8.50537]
[1777147025779,37.13,77336.43,0.0,0.90315,9e-05,8.5053]
[1777147030815,37.13,77337.03,0.0,0.90321,9e-05,8.50154]
[1777147036857,37.13,77336.56,0.0,0.90317,9e-05,8.50385]
[1777147039231,37.13,77336.78,0.0,0.90319,9e-05,8.50232]
[1777147039281,37.13,77336.78,0.0,0.90319,9e-05,8.50232]
[1777147044913,37.13,77336.54,0.0,0.9032,9e-05,8.50187]
[1777147049948,37.12,77337.09,0.0,0.90327,9e-05,8.49748]
[1777147051645,37.12,77337.09,0.0,0.90327,9e-05,8.49748]
[1777147051773,37.12,77337.09,0.0,0.90327,9e-05,8.49748]
[1777147051822,37.12,77337.09,0.0,0.90327,9e-05,8.49748]
[1777147052023,37.12,77337.09,0.0,0.90327,9e-05,8.49748]
[1777147052125,37.12,77337.09,0.0,0.90333,9e-05,8.49181]
[1777147061025,37.12,77336.86,0.0,0.90334,9e-05,8.49121]
[1777147066060,37.11,77337.19,0.0,0.90338,9e-05,8.48821]
[1777147074116,37.11,77337.69,0.0,0.90345,9e-05,8.48361]
[1777147080158,37.11,77338.24,0.0,0.90352,9e-05,8.47915]
[1777147081412,37.11,77338.24,0.0,0.90352,9e-05,8.47915]
[1777147081524,37.11,77338.24,0.0,0.90352,9e-05,8.47915]
[1777147088213,37.1,77337.81,0.0,0.90351,9e-05,8.48008]
[1777147090588,37.1,77339.14,0.0,0.90364,9e-05,8.47205]
[1777147090595,37.1,77339.14,0.0,0.90364,9e-05,8.47205]
[1777147090634,37.1,77338.85,0.0,0.90361,9e-05,8.47357]
[1777147090775,37.1,77338.85,0.0,0.90361,9e-05,8.47357]
[1777147097277,37.1,77338.75,0.0,0.90362,9e-05,8.47294]
[1777147102312,37.09,77338.67,0.0,0.90364,9e-05,8.47183]
[1777147104649,37.09,77339.96,0.0,0.90376,9e-05,8.46393]
[1777147104688,37.09,77339.96,0.0,0.90376,9e-05,8.46393]
[1777147104778,37.09,77338.85,0.0,0.90366,9e-05,8.47017]
[1777147105333,37.09,77339.0,0.0,0.90368,9e-05,8.46898]
[1777147110369,37.09,77338.46,0.0,0.90366,9e-05,8.47067]
[1777147113768,37.09,77338.65,0.0,0.90373,9e-05,8.46374]
[1777147114021,37.09,77338.65,0.0,0.90373,9e-05,8.46374]
[1777147118069,37.08,77340.87,0.0,0.90395,9e-05,8.45002]
[1777147118074,37.08,77340.87,0.0,0.90395,9e-05,8.45002]
[1777147118272,37.08,77340.87,0.0,0.90395,9e-05,8.45002]
[1777147118425,37.09,77340.93,0.0,0.90395,9e-05,8.44995]
[1777147125473,37.09,77341.18,0.0,0.90396,9e-05,8.44943]
[1777147134538,37.09,77341.46,0.0,0.90397,9e-05,8.44845]
[1777147137035,37.09,77341.97,0.0,0.90403,9e-05,8.44495]
[1777147137145,37.09,77341.97,0.0,0.90403,9e-05,8.44495]
[1777147137283,37.09,77341.97,0.0,0.90403,9e-05,8.44495]
[1777147137560,37.09,77341.85,0.0,0.90402,9e-05,8.44541]
[1777147142596,37.08,77341.9,0.0,0.90405,9e-05,8.44388]
[1777147145382,37.08,77345.11,0.0,0.90435,9e-05,8.42453]
[1777147145525,37.08,77345.11,0.0,0.90435,9e-05,8.42453]
[1777147145584,37.08,77345.11,0.0,0.90435,9e-05,8.42453]
[1777147145615,37.08,77346.03,0.0,0.90444,9e-05,8.4189]
[1777147145779,37.08,77346.03,0.0,0.90444,9e-05,8.4189]
[1777147151657,37.08,77346.7,0.0,0.90452,9e-05,8.41367]
[1777147152150,37.08,77346.7,0.0,0.90452,9e-05,8.41367]
[1777147152291,37.08,77346.7,0.0,0.90452,9e-05,8.41367]
[1777147152385,37.08,77346.7,0.0,0.90452,9e-05,8.41367]
[1777147152528,37.08,77346.7,0.0,0.90452,9e-05,8.41367]
[1777147152620,37.08,77346.7,0.0,0.90452,9e-05,8.41346]
[1777147157222,37.08,77347.82,0.0,0.90464,9e-05,8.40602]
[1777147157277,37.08,77347.82,0.0,0.90464,9e-05,8.40602]
[1777147161476,37.07,77350.81,0.0,0.90493,9e-05,8.38768]
[1777147161527,37.07,77350.81,0.0,0.90493,9e-05,8.38768]
[1777147161715,37.07,77350.81,0.0,0.90493,9e-05,8.38768]
[1777147161623,37.07,77350.81,0.0,0.90493,9e-05,8.38749]
[1777147161775,37.07,77350.81,0.0,0.90493,9e-05,8.38749]
[1777147168325,37.07,77350.81,0.0,0.90495,9e-05,8.38638]
[1777147168527,37.07,77350.81,0.0,0.90495,9e-05,8.38638]
[1777147168633,37.07,77350.81,0.0,0.90495,9e-05,8.38638]
[1777147168729,37.07,77350.81,0.0,0.90495,9e-05,8.3862]
[1777147173812,37.07,77351.3,0.0,0.90506,9e-05,8.37722]
[1777147175024,37.07,77351.3,0.0,0.90506,9e-05,8.37722]
[1777147175288,37.07,77351.3,0.0,0.90506,9e-05,8.37722]
[1777147175307,37.07,77351.3,0.0,0.90506,9e-05,8.37722]
[1777147175528,37.07,77351.3,0.0,0.90506,9e-05,8.37722]
[1777147175621,37.07,77350.96,0.0,0.90503,9e-05,8.37888]
[1777147178517,37.07,77351.33,0.0,0.90507,9e-05,8.37671]
[1777147178778,37.07,77351.33,0.0,0.90507,9e-05,8.37671]
[1777147182942,37.06,77353.11,0.0,0.90525,9e-05,8.36534]
[1777147183026,37.06,77353.11,0.0,0.90525,9e-05,8.36534]
[1777147183617,37.06,77353.11,0.0,0.90525,9e-05,8.36534]
[1777147183772,37.06,77353.11,0.0,0.90525,9e-05,8.36534]
[1777147183784,37.06,77352.29,0.0,0.90517,9e-05,8.36986]
[1777147187301,37.06,77352.28,0.0,0.90518,9e-05,8.36977]
[1777147187526,37.06,77352.28,0.0,0.90518,9e-05,8.36977]
[1777147187623,37.06,77345.72,0.0,0.90458,9e-05,8.40783]
[1777147188013,37.06,77345.72,0.0,0.90458,9e-05,8.40783]
[1777147188022,37.06,77345.72,0.0,0.90458,9e-05,8.40783]
[1777147191655,37.06,77343.75,0.0,0.9044,9e-05,8.41899]
[1777147191775,37.06,77343.75,0.0,0.9044,9e-05,8.41899]
[1777147197979,37.06,77343.56,0.0,0.90441,9e-05,8.41833]
[1777147200878,37.06,77343.48,0.0,0.90441,9e-05,8.41835]
[1777147201012,37.05,77351.28,0.0,0.90514,9e-05,8.37231]
[1777147202018,37.05,77360.66,0.0,0.906,9e-05,8.31713]
[1777147204647,37.05,77361.76,0.0,0.9061,9e-05,8.31054]
[1777147204697,37.05,77364.51,0.0,0.90635,9e-05,8.29431]
[1777147206046,37.05,77368.44,0.0,0.90671,9e-05,8.27115]
[1777147211082,37.05,77368.25,0.0,0.90671,9e-05,8.27131]
[1777147214102,37.05,77364.89,0.0,0.90641,9e-05,8.29046]
[1777147217301,37.05,77364.95,0.0,0.90642,9e-05,8.28994]
[1777147217528,37.05,77364.95,0.0,0.90642,9e-05,8.28994]
[1777147217718,37.05,77364.95,0.0,0.90642,9e-05,8.28994]
[1777147217774,37.05,77364.95,0.0,0.90642,9e-05,8.28994]
[1777147217819,37.05,77366.29,0.0,0.90655,9e-05,8.28176]
[1777147219548,37.05,77366.29,0.0,0.90655,9e-05,8.28176]
[1777147219773,37.05,77366.29,0.0,0.90655,9e-05,8.28176]
[1777147223442,37.05,77365.1,0.0,0.90645,9e-05,8.28791]
[1777147223526,37.05,77365.1,0.0,0.90645,9e-05,8.28791]
[1777147223798,37.05,77365.1,0.0,0.90645,9e-05,8.28791]
[1777147223541,37.05,77360.66,0.0,0.90605,9e-05,8.31371]
[1777147224024,37.05,77360.66,0.0,0.90605,9e-05,8.31371]
[1777147225377,37.04,77360.82,0.0,0.90607,9e-05,8.31257]
[1777147225522,37.04,77360.82,0.0,0.90607,9e-05,8.31257]
[1777147230288,37.04,77356.02,0.0,0.90565,9e-05,8.33956]
[1777147230524,37.04,77356.02,0.0,0.90565,9e-05,8.33956]
[1777147230621,37.04,77356.22,0.0,0.90567,9e-05,8.33815]
[1777147230897,37.04,77356.22,0.0,0.90567,9e-05,8.33815]
[1777147231026,37.04,77356.22,0.0,0.90567,9e-05,8.33815]
[1777147237264,37.04,77356.07,0.0,0.90573,9e-05,8.3323]
[1777147237937,37.04,77356.07,0.0,0.90573,9e-05,8.3323]
[1777147238027,37.04,77356.07,0.0,0.90573,9e-05,8.3323]
[1777147239709,37.04,77356.85,0.0,0.9058,9e-05,8.32752]
[1777147239772,37.04,77356.85,0.0,0.9058,9e-05,8.32752]
[1777147239810,37.04,77357.64,0.0,0.90588,9e-05,8.32269]
[1777147245355,37.03,77360.23,0.0,0.90613,9e-05,8.30656]
[1777147245525,37.03,77360.23,0.0,0.90613,9e-05,8.30656]
[1777147251362,37.03,77358.96,0.0,0.90603,9e-05,8.31272]
[1777147251888,37.03,77358.96,0.0,0.90603,9e-05,8.31272]
[1777147252025,37.03,77358.96,0.0,0.90603,9e-05,8.31272]
[1777147252662,37.03,77358.96,0.0,0.90603,9e-05,8.31272]
[1777147252777,37.03,77358.96,0.0,0.90603,9e-05,8.31272]
[1777147252726,37.03,77358.27,0.0,0.90597,9e-05,8.31658]
[1777147255349,37.03,77358.01,0.0,0.90595,9e-05,8.31792]
[1777147255521,37.03,77358.01,0.0,0.90595,9e-05,8.31792]
[1777147256768,37.03,77358.01,0.0,0.90596,9e-05,8.31754]
[1777147256869,37.03,77358.22,0.0,0.90598,9e-05,8.31613]
[1777147262439,37.03,77358.42,0.0,0.90601,9e-05,8.31387]
[1777147265584,37.02,77358.64,0.0,0.90604,9e-05,8.31222]
[1777147265773,37.02,77358.64,0.0,0.90604,9e-05,8.31222]
[1777147265872,37.02,77358.65,0.0,0.90604,9e-05,8.31199]
[1777147266445,37.02,77358.65,0.0,0.90604,9e-05,8.31199]
[1777147266522,37.02,77358.65,0.0,0.90604,9e-05,8.31199]
[1777147273516,37.02,77358.62,0.0,0.90606,9e-05,8.31078]
[1777147278551,37.02,77358.81,0.0,0.90609,9e-05,8.30882]
[1777147279027,37.02,77358.81,0.0,0.90609,9e-05,8.30882]
[1777147279273,37.02,77358.81,0.0,0.90609,9e-05,8.30882]
[1777147279815,37.02,77358.81,0.0,0.90609,9e-05,8.30882]
[1777147279557,37.02,77358.73,0.0,0.90609,9e-05,8.30912]
[1777147280027,37.02,77358.73,0.0,0.90609,9e-05,8.30912]
[1777147285600,37.01,77357.69,0.0,0.90601,9e-05,8.3142]
[1777147289634,37.01,77356.34,0.0,0.90589,9e-05,8.3216]
[1777147289773,37.01,77356.34,0.0,0.90589,9e-05,8.3216]
[1777147289874,37.01,77354.73,0.0,0.90575,9e-05,8.33086]
[1777147290679,37.01,77354.73,0.0,0.90575,9e-05,8.33086]
[1777147290779,37.01,77354.73,0.0,0.90575,9e-05,8.33086]
[1777147296678,37.01,77353.75,0.0,0.90573,9e-05,8.33006]
[1777147304734,37.01,77353.35,0.0,0.90571,9e-05,8.33092]
[1777147309770,37.0,77352.98,0.0,0.9057,9e-05,8.33218]
[1777147313359,37.0,77352.6,0.0,0.90567,9e-05,8.33386]
[1777147313521,37.0,77352.6,0.0,0.90567,9e-05,8.33386]
[1777147313798,37.0,77352.64,0.0,0.90568,9e-05,8.33344]
[1777147314399,37.0,77352.64,0.0,0.90568,9e-05,8.33344]
[1777147314526,37.0,77352.64,0.0,0.90568,9e-05,8.33344]
[1777147323686,37.0,77352.65,0.0,0.90569,9e-05,8.33249]
[1777147323774,37.0,77352.65,0.0,0.90569,9e-05,8.33249]
[1777147323869,37.0,77352.91,0.0,0.90573,9e-05,8.33008]
[1777147324882,37.0,77352.91,0.0,0.90573,9e-05,8.33008]
[1777147325027,37.0,77352.91,0.0,0.90573,9e-05,8.33008]
[1777147330917,36.99,77352.59,0.0,0.90572,9e-05,8.33075]
[1777147335753,36.99,77352.7,0.0,0.90574,9e-05,8.32943]
[1777147335769,36.99,77352.7,0.0,0.90574,9e-05,8.32943]
[1777147335953,36.99,77353.98,0.0,0.90586,9e-05,8.32176]
[1777147336915,36.99,77353.98,0.0,0.90586,9e-05,8.32176]
[1777147337025,36.99,77353.42,0.0,0.90581,9e-05,8.32489]
[1777147343423,36.99,77353.66,0.0,0.90584,9e-05,8.32286]
[1777147343520,36.99,77353.66,0.0,0.90584,9e-05,8.32286]
[1777147343606,36.99,77353.66,0.0,0.90585,9e-05,8.3224]
[1777147344653,36.99,77353.66,0.0,0.90585,9e-05,8.3224]
[1777147344778,36.99,77353.66,0.0,0.90585,9e-05,8.3224]
[1777147350057,36.99,77353.52,0.0,0.90585,9e-05,8.32232]
[1777147355730,36.98,77353.79,0.0,0.90593,9e-05,8.3151]
[1777147363153,36.98,77355.58,0.0,0.90611,9e-05,8.30319]
[1777147364380,36.98,77355.58,0.0,0.90611,9e-05,8.30319]
[1777147364522,36.98,77355.58,0.0,0.90611,9e-05,8.30319]
[1777147364623,36.98,77358.5,0.0,0.90638,9e-05,8.28582]
[1777147365785,36.98,77358.5,0.0,0.90638,9e-05,8.28582]
[1777147366027,36.98,77359.96,0.0,0.90652,9e-05,8.27717]
[1777147373222,36.98,77360.7,0.0,0.9066,9e-05,8.27221]
[1777147377468,36.98,77360.71,0.0,0.9066,9e-05,8.27189]
[1777147377520,36.98,77360.71,0.0,0.9066,9e-05,8.27189]
[1777147377567,36.98,77360.71,0.0,0.9066,9e-05,8.27172]
[1777147378742,36.98,77360.71,0.0,0.9066,9e-05,8.27172]
[1777147378785,36.98,77360.71,0.0,0.9066,9e-05,8.27172]
[1777147384299,36.98,77361.33,0.0,0.90667,9e-05,8.26757]
[1777147385324,36.98,77361.33,0.0,0.90667,9e-05,8.26757]
[1777147385524,36.98,77361.33,0.0,0.90667,9e-05,8.26757]
[1777147385610,36.98,77361.33,0.0,0.90667,9e-05,8.26739]
[1777147387295,36.98,77360.46,0.0,0.90659,9e-05,8.2724]
[1777147387524,36.98,77360.46,0.0,0.90659,9e-05,8.2724]
[1777147394004,36.97,77361.18,0.0,0.90666,9e-05,8.268]
[1777147393379,36.97,77358.28,0.0,0.9064,9e-05,8.28454]
[1777147394030,36.97,77358.28,0.0,0.9064,9e-05,8.28454]
[1777147398772,36.97,77357.35,0.0,0.90633,9e-05,8.28952]
[1777147398873,36.97,77357.35,0.0,0.90633,9e-05,8.2894]
[1777147401379,36.97,77357.61,0.0,0.90635,9e-05,8.28776]
[1777147401532,36.97,77357.61,0.0,0.90635,9e-05,8.28776]
[1777147407476,36.97,77358.62,0.0,0.90646,9e-05,8.28097]
[1777147410369,36.97,77358.63,0.0,0.90646,9e-05,8.2808]
[1777147410521,36.97,77358.63,0.0,0.90646,9e-05,8.2808]
[1777147411511,36.97,77358.63,0.0,0.90647,9e-05,8.28059]
[1777147411521,36.97,77358.63,0.0,0.90647,9e-05,8.28059]
[1777147411612,36.97,77358.65,0.0,0.90652,9e-05,8.27517]
[1777147417546,36.97,77359.02,0.0,0.90656,9e-05,8.27245]
[1777147423589,36.97,77358.98,0.0,0.90657,9e-05,8.27217]
[1777147426201,36.97,77358.6,0.0,0.90653,9e-05,8.27422]
[1777147426276,36.97,77358.6,0.0,0.90653,9e-05,8.27422]
[1777147432652,36.96,77358.46,0.0,0.90653,9e-05,8.27442]
[1777147438694,36.96,77358.44,0.0,0.90654,9e-05,8.27401]
[1777147449770,36.96,77358.68,0.0,0.90657,9e-05,8.27165]
[1777147454805,36.96,77358.62,0.0,0.90657,9e-05,8.27157]
[1777147458662,36.96,77356.19,0.0,0.90636,9e-05,8.28558]
[1777147458777,36.96,77356.19,0.0,0.90636,9e-05,8.28558]
[1777147459904,36.96,77358.46,0.0,0.90656,9e-05,8.27218]
[1777147460024,36.96,77358.46,0.0,0.90656,9e-05,8.27218]
[1777147460005,36.96,77358.02,0.0,0.90653,9e-05,8.27467]
[1777147465882,36.96,77358.13,0.0,0.90654,9e-05,8.27351]
[1777147468928,36.96,77354.92,0.0,0.90625,9e-05,8.29214]
[1777147469030,36.96,77354.92,0.0,0.90625,9e-05,8.29214]
[1777147473245,36.95,77352.24,0.0,0.90607,9e-05,8.30207]
[1777147473276,36.95,77352.24,0.0,0.90607,9e-05,8.30207]
[1777147473714,36.95,77352.24,0.0,0.90607,9e-05,8.30207]
[1777147473774,36.95,77352.24,0.0,0.90607,9e-05,8.30207]
[1777147473938,36.95,77351.48,0.0,0.906,9e-05,8.30641]
[1777147479981,36.95,77345.1,0.0,0.90542,9e-05,8.34312]
[1777147480988,36.95,77341.55,0.0,0.9051,9e-05,8.36382]
[1777147481831,36.95,77341.55,0.0,0.9051,9e-05,8.36382]
[1777147482027,36.95,77341.55,0.0,0.9051,9e-05,8.36382]
[1777147483002,36.95,77334.57,0.0,0.90446,9e-05,8.40451]
[1777147489044,36.95,77333.6,0.0,0.9044,9e-05,8.40858]
[1777147494114,36.94,77333.62,0.0,0.90441,9e-05,8.40742]
[1777147494280,36.94,77333.71,0.0,0.90443,9e-05,8.40664]
[1777147498516,36.94,77336.11,0.0,0.90466,9e-05,8.39149]
[1777147498777,36.94,77336.11,0.0,0.90466,9e-05,8.39149]
[1777147499114,36.94,77336.63,0.0,0.90472,9e-05,8.38818]
[1777147503069,36.94,77336.45,0.0,0.90471,9e-05,8.38876]
[1777147503275,36.94,77338.95,0.0,0.90495,9e-05,8.37356]
[1777147509184,36.93,77339.56,0.0,0.90502,9e-05,8.36866]
[1777147510289,36.93,77339.56,0.0,0.90502,9e-05,8.36866]
[1777147510522,36.93,77339.56,0.0,0.90502,9e-05,8.36866]
[1777147510620,36.93,77339.6,0.0,0.90503,9e-05,8.36798]
[1777147511574,36.93,77339.6,0.0,0.90503,9e-05,8.36798]
[1777147511770,36.93,77339.6,0.0,0.90503,9e-05,8.36798]
[1777147517241,36.93,77337.32,0.0,0.90484,9e-05,8.37997]
[1777147523283,36.92,77337.48,0.0,0.90488,9e-05,8.37745]
[1777147529325,36.92,77337.7,0.0,0.90493,9e-05,8.3745]
[1777147535366,36.92,77338.86,0.0,0.90511,9e-05,8.36079]
[1777147537330,36.91,77338.97,0.0,0.90513,9e-05,8.35987]
[1777147537524,36.91,77338.97,0.0,0.90513,9e-05,8.35987]
[1777147539255,36.91,77338.53,0.0,0.9051,9e-05,8.3619]
[1777147539282,36.91,77338.53,0.0,0.9051,9e-05,8.3619]
[1777147539373,36.91,77338.53,0.0,0.9051,9e-05,8.36161]
[1777147545437,36.91,77337.15,0.0,0.905,9e-05,8.36802]
[1777147551478,36.9,77337.45,0.0,0.90505,9e-05,8.36457]
[1777147552312,36.9,77337.45,0.0,0.90505,9e-05,8.36457]
[1777147552520,36.9,77337.45,0.0,0.90505,9e-05,8.36457]
[1777147561549,36.9,77337.81,0.0,0.90513,9e-05,8.35961]
[1777147562392,36.9,77337.81,0.0,0.90513,9e-05,8.35961]
[1777147562519,36.9,77337.81,0.0,0.90513,9e-05,8.35961]
[1777147564370,36.89,77335.02,0.0,0.90488,9e-05,8.37554]
[1777147564521,36.89,77335.02,0.0,0.90488,9e-05,8.37554]
[1777147564570,36.89,77335.49,0.0,0.90493,9e-05,8.37249]
[1777147568951,36.89,77335.54,0.0,0.90494,9e-05,8.37136]
[1777147569019,36.89,77335.54,0.0,0.90494,9e-05,8.37136]
[1777147572669,36.89,77332.79,0.0,0.90471,9e-05,8.38641]
[1777147572777,36.89,77332.79,0.0,0.90471,9e-05,8.38641]
[1777147572819,36.89,77333.01,0.0,0.90473,9e-05,8.3848]
[1777147576255,36.89,77333.39,0.0,0.90478,9e-05,8.38162]
[1777147576272,36.89,77333.39,0.0,0.90478,9e-05,8.38162]
[1777147581690,36.88,77332.57,0.0,0.90474,9e-05,8.38459]
[1777147586892,36.88,77332.63,0.0,0.90475,9e-05,8.38361]
[1777147587018,36.88,77332.63,0.0,0.90475,9e-05,8.38361]
[1777147589132,36.88,77333.62,0.0,0.90486,9e-05,8.3765]
[1777147589274,36.88,77333.62,0.0,0.90486,9e-05,8.3765]
[1777147589746,36.87,77333.68,0.0,0.90488,9e-05,8.37552]
[1777147594781,36.87,77333.41,0.0,0.90493,9e-05,8.37034]
[1777147599817,36.87,77332.54,0.0,0.90487,9e-05,8.37392]
[1777147602768,36.86,77332.71,0.0,0.9049,9e-05,8.37228]
[1777147610893,36.86,77333.25,0.0,0.90499,9e-05,8.36628]
[1777147612674,36.86,77333.37,0.0,0.905,9e-05,8.36527]
[1777147612772,36.86,77333.37,0.0,0.905,9e-05,8.36527]
[1777147612901,36.86,77333.37,0.0,0.905,9e-05,8.36527]
[1777147613029,36.86,77333.37,0.0,0.905,9e-05,8.36527]
[1777147613121,36.86,77333.41,0.0,0.90501,9e-05,8.36472]
[1777147618680,36.85,77333.5,0.0,0.90504,9e-05,8.36266]
[1777147624424,36.85,77332.93,0.0,0.90502,9e-05,8.36451]
[1777147624523,36.85,77332.93,0.0,0.90502,9e-05,8.36451]
[1777147627312,36.84,77333.41,0.0,0.90508,9e-05,8.36046]
[1777147627519,36.84,77333.41,0.0,0.90508,9e-05,8.36046]
[1777147633048,36.84,77333.41,0.0,0.90511,9e-05,8.35867]
[1777147638083,36.84,77333.48,0.0,0.90514,9e-05,8.35679]
[1777147640097,36.83,77340.02,0.0,0.90575,9e-05,8.31765]
[1777147640720,36.83,77340.02,0.0,0.90575,9e-05,8.31765]
[1777147640779,36.83,77340.02,0.0,0.90575,9e-05,8.31765]
[1777147641093,36.83,77340.02,0.0,0.90575,9e-05,8.31765]
[1777147641275,36.83,77340.69,0.0,0.90581,9e-05,8.31348]
[1777147645131,36.83,77345.11,0.0,0.90623,9e-05,8.28657]
[1777147646139,36.83,77351.02,0.0,0.90678,9e-05,8.25166]
[1777147647501,36.83,77350.42,0.0,0.90672,9e-05,8.25507]
[1777147647534,36.83,77350.42,0.0,0.90672,9e-05,8.25507]
[1777147652288,36.83,77351.07,0.0,0.90684,9e-05,8.24547]
[1777147652517,36.83,77351.07,0.0,0.90684,9e-05,8.24547]
[1777147658223,36.83,77351.2,0.0,0.90686,9e-05,8.24417]
[1777147663257,36.83,77349.1,0.0,0.90668,9e-05,8.25609]
[1777147668293,36.83,77349.42,0.0,0.90671,9e-05,8.25383]
[1777147675342,36.82,77349.56,0.0,0.90673,9e-05,8.25258]
[1777147680377,36.82,77350.12,0.0,0.90679,9e-05,8.24905]
[1777147685413,36.82,77350.08,0.0,0.90679,9e-05,8.2491]
[1777147691455,36.82,77350.36,0.0,0.90681,9e-05,8.24728]
[1777147696490,36.82,77350.12,0.0,0.90679,9e-05,8.24856]
[1777147699629,36.82,77351.04,0.0,0.90688,9e-05,8.24314]
[1777147699774,36.82,77351.04,0.0,0.90688,9e-05,8.24314]
[1777147699779,36.82,77351.04,0.0,0.90688,9e-05,8.24314]
[1777147700018,36.82,77351.04,0.0,0.90688,9e-05,8.24314]
[1777147700120,36.82,77351.04,0.0,0.90688,9e-05,8.2431]
[1777147705553,36.82,77351.93,0.0,0.90696,9e-05,8.23787]
[1777147710142,36.82,77351.74,0.0,0.90694,9e-05,8.239]
[1777147710269,36.82,77351.74,0.0,0.90694,9e-05,8.239]
[1777147715622,36.82,77351.32,0.0,0.90695,9e-05,8.23635]
[1777147718520,36.82,77351.76,0.0,0.90699,9e-05,8.2338]
[1777147718705,36.82,77351.76,0.0,0.90699,9e-05,8.2338]
[1777147718779,36.82,77351.76,0.0,0.90699,9e-05,8.2338]
[1777147718874,36.82,77351.76,0.0,0.90699,9e-05,8.23384]
[1777147725692,36.82,77351.7,0.0,0.90699,9e-05,8.23434]
[1777147727832,36.82,77351.7,0.0,0.90699,9e-05,8.23434]
[1777147728018,36.82,77351.7,0.0,0.90699,9e-05,8.23434]
[1777147733749,36.82,77351.85,0.0,0.907,9e-05,8.23367]
[1777147738785,36.82,77352.09,0.0,0.90702,9e-05,8.23239]
[1777147743820,36.82,77352.32,0.0,0.90703,9e-05,8.2312]
[1777147750155,36.82,77352.24,0.0,0.90703,9e-05,8.23176]
[1777147755904,36.83,77352.12,0.0,0.90701,9e-05,8.23277]
[1777147760938,36.83,77351.55,0.0,0.90696,9e-05,8.2363]
[1777147763974,36.83,77352.31,0.0,0.90702,9e-05,8.23187]
[1777147764033,36.83,77352.31,0.0,0.90702,9e-05,8.23187]
[1777147764075,36.83,77352.31,0.0,0.90702,9e-05,8.23187]
[1777147764274,36.83,77352.31,0.0,0.90702,9e-05,8.23187]
[1777147764369,36.83,77354.98,0.0,0.90727,9e-05,8.2163]
[1777147766179,36.83,77355.1,0.0,0.90728,9e-05,8.21566]
[1777147766271,36.83,77355.1,0.0,0.90728,9e-05,8.21566]
[1777147769551,36.83,77358.17,0.0,0.90755,9e-05,8.19794]
[1777147769775,36.83,77358.17,0.0,0.90755,9e-05,8.19794]
[1777147775037,36.83,77362.16,0.0,0.90795,9e-05,8.16998]
[1777147776636,36.83,77362.32,0.0,0.90797,9e-05,8.16917]
[1777147776725,36.83,77362.32,0.0,0.90797,9e-05,8.16917]
[1777147776792,36.83,77362.32,0.0,0.90797,9e-05,8.16917]
[1777147777050,36.83,77362.42,0.0,0.90797,9e-05,8.16872]
[1777147782187,36.83,77363.38,0.0,0.90806,9e-05,8.16293]
[1777147782271,36.83,77363.38,0.0,0.90806,9e-05,8.16293]
[1777147788128,36.83,77363.02,0.0,0.90802,9e-05,8.16594]
[1777147791629,36.83,77363.71,0.0,0.90807,9e-05,8.16225]
[1777147791637,36.83,77363.71,0.0,0.90807,9e-05,8.16225]
[1777147791781,36.83,77363.71,0.0,0.90807,9e-05,8.16225]
[1777147792156,36.83,77363.82,0.0,0.90808,9e-05,8.16173]
[1777147799205,36.83,77363.5,0.0,0.90804,9e-05,8.16444]
[1777147804239,36.84,77363.96,0.0,0.90807,9e-05,8.16232]
[1777147810281,36.84,77364.03,0.0,0.90807,9e-05,8.1626]
[1777147816324,36.84,77364.6,0.0,0.90811,9e-05,8.15991]
[1777147820140,36.84,77364.73,0.0,0.90812,9e-05,8.15947]
[1777147820186,36.84,77364.73,0.0,0.90812,9e-05,8.15947]
[1777147820275,36.84,77364.73,0.0,0.90812,9e-05,8.15947]
[1777147820349,36.84,77364.73,0.0,0.90812,9e-05,8.15958]
[1777147826393,36.84,77364.93,0.0,0.90813,9e-05,8.15904]
[1777147826761,36.84,77364.93,0.0,0.90813,9e-05,8.15904]
[1777147826770,36.84,77364.93,0.0,0.90813,9e-05,8.15904]
[1777147831240,36.84,77365.32,0.0,0.90816,9e-05,8.15705]
[1777147831278,36.84,77365.32,0.0,0.90816,9e-05,8.15705]
[1777147831429,36.84,77367.35,0.0,0.90839,9e-05,8.13986]
[1777147837149,36.84,77367.33,0.0,0.90839,9e-05,8.1401]
[1777147837278,36.84,77367.33,0.0,0.90839,9e-05,8.1401]
[1777147841363,36.85,77369.83,0.0,0.9086,9e-05,8.12634]
[1777147841463,36.85,77369.83,0.0,0.9086,9e-05,8.1266]
[1777147841524,36.85,77369.83,0.0,0.9086,9e-05,8.1266]
[1777147843349,36.85,77370.01,0.0,0.90861,9e-05,8.12555]
[1777147843524,36.85,77370.01,0.0,0.90861,9e-05,8.12581]
[1777147849915,36.85,77371.67,0.0,0.90875,9e-05,8.11682]
[1777147849971,36.85,77371.67,0.0,0.90875,9e-05,8.11682]
[1777147850026,36.85,77371.67,0.0,0.90875,9e-05,8.11682]
[1777147850073,36.85,77371.88,0.0,0.90876,9e-05,8.11588]
[1777147854803,36.85,77372.06,0.0,0.90877,9e-05,8.11524]
[1777147855029,36.85,77372.06,0.0,0.90877,9e-05,8.11524]
[1777147860632,36.85,77373.72,0.0,0.90891,9e-05,8.10656]
[1777147862999,36.85,77374.17,0.0,0.90895,9e-05,8.10409]
[1777147863030,36.85,77374.17,0.0,0.90895,9e-05,8.10409]
[1777147863061,36.85,77374.17,0.0,0.90895,9e-05,8.10409]
[1777147863275,36.85,77374.17,0.0,0.90895,9e-05,8.10409]
[1777147863286,36.85,77374.57,0.0,0.90898,9e-05,8.10207]
[1777147868688,36.86,77375.74,0.0,0.90907,9e-05,8.09606]
[1777147873126,36.86,77376.69,0.0,0.90915,9e-05,8.09101]
[1777147873241,36.86,77376.69,0.0,0.90915,9e-05,8.09101]
[1777147873277,36.86,77376.69,0.0,0.90915,9e-05,8.09101]
[1777147873342,36.86,77376.94,0.0,0.90916,9e-05,8.08989]
[1777147880772,36.86,77376.74,0.0,0.90913,9e-05,8.09223]
[1777147885807,36.86,77376.66,0.0,0.90911,9e-05,8.0935]
[1777147893863,36.87,77377.69,0.0,0.90923,9e-05,8.08356]
[1777147899905,36.87,77377.66,0.0,0.90923,9e-05,8.08361]
[1777147904941,36.87,77378.91,0.0,0.90935,9e-05,8.07623]
[1777147906068,36.87,77378.91,0.0,0.90935,9e-05,8.07623]
[1777147906192,36.87,77378.91,0.0,0.90935,9e-05,8.07623]
[1777147906277,36.87,77378.91,0.0,0.90935,9e-05,8.07623]
[1777147906288,36.87,77378.83,0.0,0.90934,9e-05,8.07668]
[1777147912997,36.87,77379.43,0.0,0.90939,9e-05,8.07311]
[1777147916767,36.87,77379.49,0.0,0.90939,9e-05,8.0731]
[1777147917019,36.87,77379.49,0.0,0.90939,9e-05,8.0731]
[1777147917024,36.87,77379.49,0.0,0.90939,9e-05,8.0731]
[1777147917279,36.87,77379.49,0.0,0.90939,9e-05,8.0731]
[1777147917369,36.87,77379.49,0.0,0.90939,9e-05,8.0731]
[1777147919435,36.87,77379.11,0.0,0.90936,9e-05,8.07531]
[1777147919518,36.87,77379.11,0.0,0.90936,9e-05,8.07531]
[1777147923556,36.87,77382.71,0.0,0.90968,9e-05,8.0544]
[1777147923778,36.87,77385.77,0.0,0.90995,9e-05,8.03666]
[1777147923787,36.87,77385.77,0.0,0.90995,9e-05,8.03666]
[1777147924029,36.87,77385.77,0.0,0.90995,9e-05,8.03666]
[1777147924074,36.87,77385.88,0.0,0.90996,9e-05,8.03608]
[1777147930115,36.87,77386.7,0.0,0.91003,9e-05,8.03168]
[1777147935151,36.87,77386.5,0.0,0.91001,9e-05,8.03311]
[1777147937308,36.87,77387.69,0.0,0.91011,9e-05,8.02625]
[1777147937501,36.87,77387.69,0.0,0.91011,9e-05,8.02625]
[1777147937532,36.87,77387.69,0.0,0.91011,9e-05,8.02625]
[1777147937551,36.87,77387.76,0.0,0.91012,9e-05,8.0259]
[1777147940473,36.87,77390.36,0.0,0.91035,9e-05,8.01097]
[1777147940526,36.87,77390.36,0.0,0.91035,9e-05,8.01097]
[1777147946228,36.87,77386.48,0.0,0.90999,9e-05,8.03451]
[1777147947234,36.87,77382.97,0.0,0.90967,9e-05,8.05509]
[1777147947806,36.87,77382.97,0.0,0.90967,9e-05,8.05509]
[1777147948025,36.87,77382.97,0.0,0.90967,9e-05,8.05509]
[1777147948087,36.87,77382.97,0.0,0.90967,9e-05,8.05509]
[1777147948279,36.87,77382.97,0.0,0.90967,9e-05,8.05509]
[1777147948300,36.87,77380.27,0.0,0.90943,9e-05,8.07095]
[1777147956298,36.88,77380.5,0.0,0.90948,9e-05,8.06565]
[1777147956716,36.88,77380.5,0.0,0.90948,9e-05,8.06565]
[1777147956775,36.88,77380.5,0.0,0.90948,9e-05,8.06565]
[1777147957055,36.88,77380.5,0.0,0.90948,9e-05,8.06565]
[1777147957282,36.88,77380.5,0.0,0.90948,9e-05,8.06565]
[1777147957305,36.88,77380.29,0.0,0.90946,9e-05,8.06703]
[1777147961989,36.88,77379.11,0.0,0.90934,9e-05,8.0745]
[1777147962027,36.88,77379.11,0.0,0.90934,9e-05,8.0745]
[1777147971403,36.88,77379.71,0.0,0.90938,9e-05,8.0725]
[1777147973511,36.88,77379.8,0.0,0.90938,9e-05,8.07213]
[1777147973530,36.88,77379.8,0.0,0.90938,9e-05,8.07213]
[1777147973801,36.88,77380.06,0.0,0.9094,9e-05,8.07076]
[1777147974027,36.88,77380.06,0.0,0.9094,9e-05,8.07076]
[1777147974424,36.88,77380.13,0.0,0.90941,9e-05,8.07051]
[1777147979459,36.89,77380.26,0.0,0.90941,9e-05,8.07049]
[1777147980999,36.89,77380.26,0.0,0.90941,9e-05,8.07049]
[1777147981031,36.89,77380.26,0.0,0.90941,9e-05,8.07049]
[1777147981465,36.89,77380.26,0.0,0.90941,9e-05,8.07049]
[1777147981527,36.89,77380.26,0.0,0.90941,9e-05,8.07049]
[1777147981556,36.89,77380.52,0.0,0.90943,9e-05,8.06927]
[1777147986624,36.89,77380.31,0.0,0.9094,9e-05,8.07124]
[1777147986769,36.89,77380.31,0.0,0.9094,9e-05,8.07124]
[1777147986895,36.89,77380.31,0.0,0.9094,9e-05,8.07124]
[1777147987025,36.89,77380.31,0.0,0.9094,9e-05,8.07124]
[1777147987514,36.89,77382.94,0.0,0.90963,9e-05,8.05611]
[1777147992550,36.89,77383.51,0.0,0.90967,9e-05,8.05366]
[1777147998107,36.89,77383.55,0.0,0.90966,9e-05,8.05394]
[1777147998276,36.89,77383.55,0.0,0.90966,9e-05,8.05394]
[1777147998292,36.89,77383.55,0.0,0.90966,9e-05,8.05394]
[1777147998531,36.89,77383.55,0.0,0.90966,9e-05,8.05394]
[1777147998592,36.89,77383.7,0.0,0.90967,9e-05,8.05356]
[1777148000778,36.89,77383.77,0.0,0.90967,9e-05,8.05332]
[1777148000879,36.89,77383.77,0.0,0.90967,9e-05,8.05348]
[1777148002817,36.89,77384.77,0.0,0.90975,9e-05,8.04801]
[1777148003026,36.89,77384.77,0.0,0.90975,9e-05,8.04801]
[1777148008663,36.9,77383.57,0.0,0.90963,9e-05,8.05599]
[1777148010949,36.9,77383.6,0.0,0.90963,9e-05,8.05598]
[1777148011021,36.9,77383.6,0.0,0.90963,9e-05,8.05598]
[1777148011304,36.9,77383.6,0.0,0.90963,9e-05,8.05598]
[1777148011525,36.9,77383.6,0.0,0.90963,9e-05,8.05598]
[1777148011621,36.9,77383.78,0.0,0.90969,9e-05,8.0501]
[1777148016719,36.9,77384.14,0.0,0.90971,9e-05,8.04888]
[1777148024779,36.9,77384.67,0.0,0.90974,9e-05,8.0472]
[1777148029814,36.91,77384.23,0.0,0.90968,9e-05,8.0506]
[1777148030824,36.91,77388.29,0.0,0.91004,9e-05,8.02722]
[1777148032868,36.91,77389.44,0.0,0.91014,9e-05,8.02076]
[1777148033593,36.91,77389.44,0.0,0.91014,9e-05,8.02076]
[1777148033071,36.91,77388.92,0.0,0.91009,9e-05,8.02418]
[1777148034736,36.91,77386.38,0.0,0.90986,9e-05,8.0389]
[1777148034855,36.91,77383.27,0.0,0.90958,9e-05,8.05714]
[1777148037941,36.91,77384.37,0.0,0.90968,9e-05,8.05109]
[1777148038028,36.91,77384.37,0.0,0.90968,9e-05,8.05109]
[1777148039498,36.91,77382.65,0.0,0.90952,9e-05,8.06138]
[1777148039526,36.91,77382.65,0.0,0.90952,9e-05,8.06138]
[1777148039600,36.91,77382.81,0.0,0.90953,9e-05,8.06059]
[1777148044926,36.91,77382.91,0.0,0.90953,9e-05,8.06074]
[1777148049213,36.91,77381.35,0.0,0.90938,9e-05,8.07023]
[1777148049276,36.91,77381.35,0.0,0.90938,9e-05,8.07023]
[1777148049371,36.92,77381.35,0.0,0.90938,9e-05,8.0705]
[1777148049820,36.92,77381.35,0.0,0.90938,9e-05,8.0705]
[1777148050028,36.92,77381.35,0.0,0.90938,9e-05,8.0705]
[1777148056004,36.92,77380.83,0.0,0.90932,9e-05,8.07429]
[1777148056777,36.92,77380.83,0.0,0.90932,9e-05,8.07429]
[1777148057022,36.92,77380.83,0.0,0.90932,9e-05,8.07429]
[1777148057342,36.92,77380.83,0.0,0.90932,9e-05,8.07429]
[1777148057527,36.92,77380.83,0.0,0.90932,9e-05,8.07429]
[1777148057549,36.92,77381.07,0.0,0.90934,9e-05,8.07315]
[1777148064058,36.92,77381.04,0.0,0.90932,9e-05,8.07423]
[1777148067245,36.92,77381.04,0.0,0.90932,9e-05,8.07423]
[1777148067276,36.92,77381.04,0.0,0.90932,9e-05,8.07423]
[1777148067377,36.92,77380.05,0.0,0.90923,9e-05,8.08035]
[1777148067938,36.92,77380.05,0.0,0.90923,9e-05,8.08035]
[1777148068023,36.92,77380.05,0.0,0.90923,9e-05,8.08035]
[1777148074128,36.92,77380.19,0.0,0.90928,9e-05,8.07517]
[1777148079163,36.92,77379.69,0.0,0.90922,9e-05,8.07868]
[1777148080330,36.92,77379.69,0.0,0.90922,9e-05,8.07868]
[1777148080520,36.92,77379.69,0.0,0.90922,9e-05,8.07868]
[1777148080540,36.93,77380.98,0.0,0.90934,9e-05,8.0713]
[1777148080984,36.93,77380.98,0.0,0.90934,9e-05,8.0713]
[1777148081027,36.93,77380.98,0.0,0.90934,9e-05,8.0713]
[1777148088225,36.93,77380.04,0.0,0.90924,9e-05,8.07771]
[1777148093261,36.93,77379.67,0.0,0.9092,9e-05,8.08044]
[1777148093911,36.93,77379.67,0.0,0.9092,9e-05,8.08044]
[1777148094019,36.93,77379.67,0.0,0.9092,9e-05,8.08044]
[1777148094532,36.93,77379.67,0.0,0.9092,9e-05,8.08044]
[1777148094597,36.93,77379.67,0.0,0.9092,9e-05,8.08055]
[1777148094779,36.93,77379.67,0.0,0.9092,9e-05,8.08055]
[1777148100252,36.93,77378.32,0.0,0.90907,9e-05,8.08892]
[1777148100271,36.93,77378.32,0.0,0.90907,9e-05,8.08892]
[1777148100310,36.93,77378.26,0.0,0.90906,9e-05,8.08936]
[1777148108366,36.93,77378.26,0.0,0.90905,9e-05,8.09011]
[1777148114410,36.93,77378.02,0.0,0.90902,9e-05,8.09207]
[1777148116630,36.93,77378.29,0.0,0.90904,9e-05,8.09059]
[1777148116731,36.93,77378.29,0.0,0.90904,9e-05,8.09068]
[1777148116775,36.93,77378.29,0.0,0.90904,9e-05,8.09068]
[1777148117318,36.93,77378.29,0.0,0.90904,9e-05,8.09068]
[1777148117522,36.93,77378.29,0.0,0.90904,9e-05,8.09068]
[1777148117623,36.94,77378.26,0.0,0.90904,9e-05,8.09095]
[1777148126493,36.94,77378.24,0.0,0.90902,9e-05,8.09191]
[1777148133542,36.94,77379.9,0.0,0.90921,9e-05,8.07772]
[1777148134815,36.94,77380.34,0.0,0.90925,9e-05,8.07528]
[1777148135021,36.94,77380.34,0.0,0.90925,9e-05,8.07528]
[1777148136780,36.94,77380.49,0.0,0.90926,9e-05,8.07453]
[1777148136875,36.94,77380.49,0.0,0.90926,9e-05,8.07465]
[1777148144580,36.94,77380.53,0.0,0.90925,9e-05,8.07489]
[1777148149740,36.94,77381.85,0.0,0.90936,9e-05,8.06815]
[1777148149773,36.94,77381.85,0.0,0.90936,9e-05,8.06815]
[1777148155098,36.95,77386.21,0.0,0.90973,9e-05,8.04379]
[1777148155272,36.95,77386.21,0.0,0.90973,9e-05,8.04379]
[1777148155587,36.95,77386.21,0.0,0.90973,9e-05,8.04379]
[1777148155770,36.95,77386.21,0.0,0.90973,9e-05,8.04379]
[1777148155699,36.95,77386.36,0.0,0.90975,9e-05,8.04308]
[1777148160735,36.95,77386.12,0.0,0.90972,9e-05,8.04476]
[1777148161806,36.95,77386.12,0.0,0.90972,9e-05,8.04476]
[1777148161742,36.95,77382.67,0.0,0.90941,9e-05,8.06475]
[1777148162023,36.95,77382.67,0.0,0.90941,9e-05,8.06475]
[1777148167783,36.95,77379.9,0.0,0.90915,9e-05,8.08145]
[1777148172411,36.95,77380.16,0.0,0.90917,9e-05,8.08032]
[1777148172521,36.95,77380.16,0.0,0.90917,9e-05,8.08032]
[1777148174574,36.95,77379.52,0.0,0.90911,9e-05,8.08423]
[1777148174771,36.95,77379.52,0.0,0.90911,9e-05,8.08423]
[1777148174833,36.95,77379.79,0.0,0.90913,9e-05,8.08275]
[1777148185912,36.95,77379.95,0.0,0.90913,9e-05,8.08282]
[1777148191954,36.95,77379.49,0.0,0.90913,9e-05,8.08086]
[1777148194486,36.95,77379.64,0.0,0.90915,9e-05,8.08008]
[1777148194520,36.95,77379.64,0.0,0.90915,9e-05,8.08008]
[1777148200012,36.96,77379.52,0.0,0.90913,9e-05,8.08144]
[1777148201619,36.96,77379.52,0.0,0.90913,9e-05,8.08144]
[1777148201776,36.96,77379.52,0.0,0.90913,9e-05,8.08144]
[1777148203633,36.96,77379.72,0.0,0.90914,9e-05,8.08047]
[1777148203770,36.96,77379.72,0.0,0.90914,9e-05,8.08047]
[1777148203789,36.96,77379.76,0.0,0.90914,9e-05,8.08042]
[1777148206293,36.96,77379.76,0.0,0.90914,9e-05,8.08042]
[1777148206521,36.96,77379.76,0.0,0.90914,9e-05,8.08042]
[1777148213101,36.96,77379.53,0.0,0.90911,9e-05,8.08258]
[1777148218136,36.96,77379.33,0.0,0.90908,9e-05,8.08418]
[1777148223172,36.96,77379.36,0.0,0.90908,9e-05,8.08443]
[1777148223900,36.96,77379.36,0.0,0.90908,9e-05,8.08443]
[1777148226313,36.96,77380.5,0.0,0.90918,9e-05,8.07798]
[1777148226520,36.96,77380.5,0.0,0.90918,9e-05,8.07798]
[1777148226620,36.96,77380.94,0.0,0.90922,9e-05,8.07561]
[1777148237270,36.96,77380.73,0.0,0.90919,9e-05,8.07702]
[1777148243312,36.96,77380.63,0.0,0.90918,9e-05,8.07777]
[1777148248347,36.96,77381.53,0.0,0.90926,9e-05,8.07278]
[1777148253382,36.97,77381.86,0.0,0.90933,9e-05,8.06612]
[1777148258417,36.97,77381.86,0.0,0.90933,9e-05,8.06661]
[1777148263452,36.97,77381.77,0.0,0.90932,9e-05,8.06679]
[1777148268486,36.97,77379.69,0.0,0.90914,9e-05,8.07853]
[1777148273522,36.97,77376.88,0.0,0.90888,9e-05,8.0952]
[1777148278556,36.97,77376.41,0.0,0.90884,9e-05,8.09826]
[1777148282584,36.97,77372.51,0.0,0.90848,9e-05,8.12116]
[1777148288627,36.97,77373.15,0.0,0.90854,9e-05,8.11769]
[1777148295676,36.97,77372.11,0.0,0.90844,9e-05,8.12408]
[1777148301718,36.97,77372.08,0.0,0.90843,9e-05,8.12449]
[1777148306752,36.97,77371.79,0.0,0.9084,9e-05,8.12639]
[1777148312795,36.97,77372.01,0.0,0.90847,9e-05,8.12015]
[1777148318837,36.97,77371.63,0.0,0.90843,9e-05,8.12265]
[1777148323872,36.97,77371.77,0.0,0.90844,9e-05,8.12208]
[1777148327901,36.97,77376.93,0.0,0.9089,9e-05,8.09232]
[1777148332936,36.97,77377.11,0.0,0.90891,9e-05,8.09176]
[1777148337971,36.98,77376.96,0.0,0.90889,9e-05,8.0931]
[1777148345026,36.98,77377.79,0.0,0.90895,9e-05,8.0889]
[1777148347040,36.98,77381.98,0.0,0.90932,9e-05,8.0648]
[1777148349054,36.98,77385.81,0.0,0.90967,9e-05,8.04256]
[1777148354088,36.98,77385.21,0.0,0.90961,9e-05,8.046]
[1777148360131,36.98,77388.28,0.0,0.90989,9e-05,8.02814]
[1777148365166,36.98,77390.0,0.0,0.91004,9e-05,8.01826]
[1777148370202,36.98,77390.02,0.0,0.91004,9e-05,8.01825]
[1777148375237,36.98,77390.01,0.0,0.91009,9e-05,8.0133]
[1777148377251,36.98,77396.91,0.0,0.9107,9e-05,7.97352]
[1777148380272,36.98,77398.32,0.0,0.91082,9e-05,7.96566]
[1777148392355,36.98,77398.58,0.0,0.91082,9e-05,7.96566]
[1777148397392,36.98,77398.58,0.0,0.91081,9e-05,7.96648]
[1777148403433,36.99,77399.19,0.0,0.91085,9e-05,7.96384]
[1777148412495,36.99,77401.02,0.0,0.91099,9e-05,7.95464]
[1777148417531,36.99,77402.25,0.0,0.91108,9e-05,7.94844]
[1777148423573,37.0,77402.19,0.0,0.91106,9e-05,7.94986]
[1777148431628,37.0,77402.62,0.0,0.91113,9e-05,7.94365]
[1777148436664,37.0,77404.46,0.0,0.91128,9e-05,7.934]
[1777148438678,37.0,77417.51,0.0,0.91242,9e-05,7.85908]
[1777148439684,37.0,77419.9,0.0,0.91263,9e-05,7.8453]
[1777148442132,37.0,77420.16,0.0,0.91265,9e-05,7.8435]
[1777148448748,37.0,77419.53,0.0,0.91262,9e-05,7.84592]
[1777148451769,37.0,77415.1,0.0,0.91224,9e-05,7.87051]
[1777148454150,36.99,77413.99,0.0,0.91216,9e-05,7.87628]
[1777148454279,36.99,77413.99,0.0,0.91216,9e-05,7.87628]
[1777148454790,36.99,77414.01,0.0,0.91216,9e-05,7.87587]
[1777148465867,36.99,77413.69,0.0,0.91218,9e-05,7.87447]
[1777148471909,36.98,77413.74,0.0,0.91221,9e-05,7.87238]
[1777148473785,36.98,77413.74,0.0,0.91222,9e-05,7.87208]
[1777148481979,36.97,77414.41,0.0,0.91232,9e-05,7.86557]
[1777148482262,36.97,77414.41,0.0,0.91232,9e-05,7.86557]
[1777148482282,36.97,77414.41,0.0,0.91232,9e-05,7.86557]
[1777148482581,36.97,77414.41,0.0,0.91232,9e-05,7.86557]
[1777148482776,36.97,77414.41,0.0,0.91232,9e-05,7.86557]
[1777148482986,36.97,77414.44,0.0,0.91232,9e-05,7.86511]
[1777148488021,36.97,77414.72,0.0,0.91237,9e-05,7.8621]
[1777148499098,36.96,77414.71,0.0,0.91246,9e-05,7.85407]
[1777148504133,36.96,77414.72,0.0,0.91248,9e-05,7.85273]
[1777148509167,36.95,77415.29,0.0,0.91255,9e-05,7.84822]
[1777148510646,36.95,77415.14,0.0,0.91254,9e-05,7.84884]
[1777148510785,36.95,77415.14,0.0,0.91254,9e-05,7.84884]
[1777148516217,36.95,77415.06,0.0,0.91255,9e-05,7.84786]
[1777148521252,36.95,77415.52,0.0,0.91261,9e-05,7.84404]
[1777148526287,36.94,77416.83,0.0,0.91274,9e-05,7.83542]
[1777148530433,36.94,77416.83,0.0,0.91274,9e-05,7.83542]
[1777148530528,36.94,77416.83,0.0,0.91274,9e-05,7.83542]
[1777148530666,36.94,77416.83,0.0,0.91274,9e-05,7.83542]
[1777148530780,36.94,77416.83,0.0,0.91274,9e-05,7.83542]
[1777148530876,36.94,77416.84,0.0,0.91276,9e-05,7.8343]
[1777148536357,36.94,77416.47,0.0,0.91274,9e-05,7.83536]
[1777148540893,36.94,77418.14,0.0,0.9129,9e-05,7.82516]
[1777148541027,36.94,77418.14,0.0,0.9129,9e-05,7.82516]
[1777148543418,36.93,77425.32,0.0,0.91353,9e-05,7.78333]
[1777148545102,36.93,77425.32,0.0,0.91353,9e-05,7.78333]
[1777148545274,36.93,77425.16,0.0,0.91352,9e-05,7.78396]
[1777148545435,36.93,77425.16,0.0,0.91352,9e-05,7.78396]
[1777148545521,36.93,77425.16,0.0,0.91352,9e-05,7.78396]
[1777148545766,36.93,77425.16,0.0,0.91352,9e-05,7.78396]
[1777148546023,36.93,77425.16,0.0,0.91352,9e-05,7.78396]
[1777148546075,36.93,77427.95,0.0,0.91376,9e-05,7.76788]
[1777148549459,36.93,77436.84,0.0,0.91453,9e-05,7.71684]
[1777148550466,36.93,77441.73,0.0,0.91495,9e-05,7.6889]
[1777148551474,36.93,77442.97,0.0,0.91511,9e-05,7.67668]
[1777148552481,36.93,77447.45,0.0,0.91549,8e-05,7.651]
[1777148554630,36.93,77448.33,0.0,0.91557,8e-05,7.64577]
[1777148555764,36.92,77448.96,0.0,0.91568,8e-05,7.6383]
[1777148565014,36.91,77447.33,0.0,0.91558,8e-05,7.64533]
[1777148565134,36.91,77447.33,0.0,0.91558,8e-05,7.64533]
[1777148565235,36.91,77447.33,0.0,0.9156,8e-05,7.64399]
[1777148565268,36.91,77447.33,0.0,0.9156,8e-05,7.64399]
[1777148567587,36.91,77440.61,0.0,0.91503,9e-05,7.68157]
[1777148568593,36.91,77434.77,0.0,0.91453,9e-05,7.71482]
[1777148570180,36.91,77434.77,0.0,0.91453,9e-05,7.71482]
[1777148569600,36.91,77431.25,0.0,0.91423,9e-05,7.73484]
[1777148570275,36.91,77431.25,0.0,0.91423,9e-05,7.73484]
[1777148570747,36.91,77431.25,0.0,0.91423,9e-05,7.73484]
[1777148570776,36.91,77431.25,0.0,0.91423,9e-05,7.73484]
[1777148570798,36.91,77431.18,0.0,0.91423,9e-05,7.73517]
[1777148571437,36.91,77431.18,0.0,0.91423,9e-05,7.73517]
[1777148571526,36.91,77431.18,0.0,0.91423,9e-05,7.73517]
[1777148573898,36.91,77434.17,0.0,0.91449,9e-05,7.718]
[1777148574025,36.91,77434.17,0.0,0.91449,9e-05,7.718]
[1777148576741,36.91,77436.27,0.0,0.91465,9e-05,7.70676]
[1777148576778,36.91,77436.27,0.0,0.91465,9e-05,7.70676]
[1777148576894,36.91,77436.27,0.0,0.91465,9e-05,7.70676]
[1777148577024,36.91,77436.27,0.0,0.91465,9e-05,7.70676]
[1777148577125,36.91,77437.84,0.0,0.91479,9e-05,7.69782]
[1777148582691,36.91,77439.45,0.0,0.91493,9e-05,7.68872]
[1777148583656,36.91,77439.45,0.0,0.91493,9e-05,7.68872]
[1777148583778,36.91,77439.45,0.0,0.91493,9e-05,7.68872]
[1777148585752,36.91,77439.66,0.0,0.91494,9e-05,7.68758]
[1777148585770,36.91,77439.66,0.0,0.91494,9e-05,7.68758]
[1777148587334,36.91,77440.43,0.0,0.91501,9e-05,7.68325]
[1777148587467,36.91,77440.43,0.0,0.91501,9e-05,7.68325]
[1777148587530,36.91,77440.43,0.0,0.91501,9e-05,7.68325]
[1777148587726,36.91,77438.7,0.0,0.91486,9e-05,7.69312]
[1777148592762,36.91,77438.81,0.0,0.91487,9e-05,7.69259]
[1777148597797,36.91,77439.36,0.0,0.91491,9e-05,7.68956]
[1777148598986,36.91,77439.36,0.0,0.91491,9e-05,7.68956]
[1777148599025,36.91,77439.36,0.0,0.91491,9e-05,7.68956]
[1777148599100,36.91,77439.36,0.0,0.91491,9e-05,7.68956]
[1777148599272,36.91,77439.36,0.0,0.91491,9e-05,7.68956]
[1777148599199,36.91,77439.31,0.0,0.91491,9e-05,7.68987]
[1777148605853,36.91,77439.22,0.0,0.9149,9e-05,7.69056]
[1777148610888,36.91,77439.33,0.0,0.91491,9e-05,7.69006]
[1777148612306,36.91,77439.22,0.0,0.91495,9e-05,7.68558]
[1777148612527,36.91,77439.22,0.0,0.91495,9e-05,7.68558]
[1777148623874,36.91,77439.64,0.0,0.91498,9e-05,7.68332]
[1777148624022,36.91,77439.64,0.0,0.91498,9e-05,7.68332]
[1777148633045,36.92,77439.44,0.0,0.91495,9e-05,7.68509]
[1777148636370,36.92,77439.28,0.0,0.91494,9e-05,7.68612]
[1777148636412,36.92,77439.28,0.0,0.91494,9e-05,7.68612]
[1777148636522,36.92,77439.28,0.0,0.91494,9e-05,7.68612]
[1777148637073,36.92,77439.4,0.0,0.91495,9e-05,7.68547]
[1777148642108,36.92,77439.39,0.0,0.91494,9e-05,7.68573]
[1777148646775,36.92,77438.67,0.0,0.91488,9e-05,7.68999]
[1777148646783,36.92,77438.67,0.0,0.91488,9e-05,7.68999]
[1777148647024,36.92,77438.67,0.0,0.91488,9e-05,7.68999]
[1777148647126,36.92,77438.67,0.0,0.91488,9e-05,7.69002]
[1777148650319,36.92,77439.22,0.0,0.91492,9e-05,7.68697]
[1777148650526,36.92,77439.03,0.0,0.91491,9e-05,7.68809]
[1777148652805,36.92,77436.77,0.0,0.91471,9e-05,7.70102]
[1777148652860,36.92,77436.77,0.0,0.91471,9e-05,7.70102]
[1777148653021,36.92,77436.77,0.0,0.91471,9e-05,7.70102]
[1777148653185,36.92,77437.18,0.0,0.91475,9e-05,7.6987]
[1777148658220,36.92,77437.12,0.0,0.91474,9e-05,7.69915]
[1777148664262,36.92,77437.0,0.0,0.91473,9e-05,7.69996]
[1777148670305,36.92,77436.77,0.0,0.91471,9e-05,7.7014]
[1777148672786,36.92,77437.69,0.0,0.91484,9e-05,7.69109]
[1777148672793,36.92,77437.69,0.0,0.91484,9e-05,7.69109]
[1777148673032,36.92,77437.69,0.0,0.91484,9e-05,7.69109]
[1777148673071,36.92,77437.69,0.0,0.91483,9e-05,7.69112]
[1777148679945,36.92,77437.65,0.0,0.91483,9e-05,7.69148]
[1777148680018,36.92,77437.65,0.0,0.91483,9e-05,7.69148]
[1777148680027,36.92,77437.65,0.0,0.91483,9e-05,7.69148]
[1777148680279,36.92,77437.65,0.0,0.91483,9e-05,7.69148]
[1777148680119,36.92,77436.87,0.0,0.91476,9e-05,7.69602]
[1777148682353,36.92,77437.56,0.0,0.91482,9e-05,7.69209]
[1777148682521,36.92,77437.56,0.0,0.91482,9e-05,7.69209]
[1777148688430,36.92,77437.75,0.0,0.91483,9e-05,7.69128]
[1777148696994,36.92,77437.74,0.0,0.91483,9e-05,7.69147]
[1777148697025,36.92,77437.74,0.0,0.91483,9e-05,7.69147]
[1777148697077,36.92,77437.74,0.0,0.91483,9e-05,7.69147]
[1777148697279,36.92,77437.74,0.0,0.91483,9e-05,7.69147]
[1777148697088,36.92,77437.84,0.0,0.91484,9e-05,7.69105]
[1777148702529,36.92,77438.37,0.0,0.91488,9e-05,7.68821]
[1777148704417,36.92,77440.44,0.0,0.91506,9e-05,7.67647]
[1777148704525,36.92,77440.44,0.0,0.91506,9e-05,7.67647]
[1777148704555,36.92,77440.44,0.0,0.91506,9e-05,7.67647]
[1777148704782,36.92,77440.44,0.0,0.91506,9e-05,7.67647]
[1777148704883,36.92,77441.56,0.0,0.91515,9e-05,7.6702]
[1777148711828,36.92,77441.59,0.0,0.91515,9e-05,7.67027]
[1777148712025,36.92,77441.59,0.0,0.91515,9e-05,7.67027]
[1777148712051,36.92,77441.59,0.0,0.91515,9e-05,7.67027]
[1777148712272,36.92,77441.59,0.0,0.91515,9e-05,7.67027]
[1777148712374,36.92,77440.73,0.0,0.91507,9e-05,7.67533]
[1777148717633,36.92,77440.25,0.0,0.91503,9e-05,7.67829]
[1777148720603,36.92,77440.39,0.0,0.91504,9e-05,7.67753]
[1777148720769,36.92,77440.39,0.0,0.91504,9e-05,7.67753]
[1777148724852,36.92,77440.39,0.0,0.91504,9e-05,7.67766]
[1777148725025,36.92,77440.39,0.0,0.91504,9e-05,7.67766]
[1777148725048,36.92,77440.39,0.0,0.91504,9e-05,7.67766]
[1777148725274,36.92,77440.39,0.0,0.91504,9e-05,7.67766]
[1777148725309,36.92,77441.18,0.0,0.9151,9e-05,7.67334]
[1777148729144,36.92,77440.43,0.0,0.91504,9e-05,7.67768]
[1777148729280,36.92,77440.43,0.0,0.91504,9e-05,7.67768]
[1777148729373,36.92,77439.25,0.0,0.91494,9e-05,7.68447]
[1777148729878,36.92,77439.25,0.0,0.91494,9e-05,7.68447]
[1777148730024,36.92,77439.25,0.0,0.91494,9e-05,7.68447]
[1777148730352,36.92,77439.25,0.0,0.91494,9e-05,7.68447]
[1777148730522,36.92,77437.64,0.0,0.9148,9e-05,7.69365]
[1777148733645,36.92,77438.72,0.0,0.91494,9e-05,7.68245]
[1777148733771,36.92,77438.72,0.0,0.91494,9e-05,7.68245]
[1777148739788,36.92,77439.24,0.0,0.91498,9e-05,7.67972]
[1777148744823,36.93,77439.19,0.0,0.91497,9e-05,7.68017]
[1777148749858,36.93,77439.19,0.0,0.91497,9e-05,7.68032]
[1777148755899,36.93,77439.46,0.0,0.91499,9e-05,7.67894]
[1777148758824,36.93,77439.46,0.0,0.91499,9e-05,7.67894]
[1777148759024,36.93,77439.46,0.0,0.91499,9e-05,7.67894]
[1777148759073,36.93,77439.46,0.0,0.91499,9e-05,7.67894]
[1777148759274,36.93,77439.46,0.0,0.91499,9e-05,7.67894]
[1777148759376,36.93,77439.46,0.0,0.91499,9e-05,7.67903]
[1777148765969,36.93,77439.24,0.0,0.91497,9e-05,7.68047]
[1777148771004,36.93,77439.21,0.0,0.91496,9e-05,7.68075]
[1777148776041,36.93,77439.64,0.0,0.91498,9e-05,7.68002]
[1777148782083,36.94,77439.56,0.0,0.91494,9e-05,7.68259]
[1777148787118,36.94,77438.88,0.0,0.91485,9e-05,7.68812]
[1777148792152,36.95,77438.31,0.0,0.91482,9e-05,7.68825]
[1777148799225,36.95,77438.72,0.0,0.91484,9e-05,7.68713]
[1777148806254,36.95,77438.65,0.0,0.91484,9e-05,7.68757]
[1777148808554,36.95,77438.52,0.0,0.91482,9e-05,7.68832]
[1777148808775,36.95,77438.52,0.0,0.91482,9e-05,7.68832]
[1777148808889,36.95,77438.52,0.0,0.91482,9e-05,7.68832]
[1777148809024,36.95,77438.52,0.0,0.91482,9e-05,7.68832]
[1777148809033,36.95,77438.52,0.0,0.91482,9e-05,7.68832]
[1777148814310,36.95,77438.49,0.0,0.91482,9e-05,7.68851]
[1777148825396,36.95,77436.52,0.0,0.91465,9e-05,7.69965]
[1777148827247,36.95,77436.11,0.0,0.91462,9e-05,7.70197]
[1777148827275,36.95,77436.11,0.0,0.91462,9e-05,7.70197]
[1777148827348,36.95,77436.11,0.0,0.91462,9e-05,7.70196]
[1777148827599,36.95,77436.11,0.0,0.91462,9e-05,7.70196]
[1777148827774,36.95,77436.11,0.0,0.91462,9e-05,7.70196]
[1777148833452,36.95,77435.85,0.0,0.9146,9e-05,7.70339]
[1777148839494,36.95,77435.88,0.0,0.9146,9e-05,7.70319]
[1777148842733,36.95,77434.71,0.0,0.9145,9e-05,7.70984]
[1777148842771,36.95,77434.71,0.0,0.9145,9e-05,7.70984]
[1777148843134,36.95,77434.71,0.0,0.9145,9e-05,7.70984]
[1777148843273,36.95,77434.71,0.0,0.9145,9e-05,7.70984]
[1777148843521,36.95,77436.26,0.0,0.91463,9e-05,7.701]
[1777148850571,36.95,77435.51,0.0,0.91457,9e-05,7.70523]
[1777148855606,36.95,77435.55,0.0,0.91462,9e-05,7.69988]
[1777148864669,36.95,77435.1,0.0,0.91457,9e-05,7.70329]
[1777148867694,36.95,77435.22,0.0,0.91458,9e-05,7.70262]
[1777148867772,36.95,77435.22,0.0,0.91458,9e-05,7.70262]
[1777148868072,36.95,77435.22,0.0,0.91458,9e-05,7.70262]
[1777148868276,36.95,77435.22,0.0,0.91458,9e-05,7.70262]
[1777148868377,36.95,77434.94,0.0,0.91454,9e-05,7.70503]
[1777148873732,36.96,77434.2,0.0,0.91445,9e-05,7.71126]
[1777148880781,36.96,77434.05,0.0,0.91443,9e-05,7.71248]
[1777148885818,36.96,77433.84,0.0,0.91442,9e-05,7.71364]
[1777148890852,36.96,77433.57,0.0,0.91439,9e-05,7.71516]
[1777148891860,36.96,77418.19,0.0,0.91307,9e-05,7.80293]
[1777148892866,36.96,77407.38,0.0,0.91212,9e-05,7.86528]
[1777148893874,36.96,77407.28,0.0,0.9121,9e-05,7.86612]
[1777148895331,36.96,77407.28,0.0,0.9121,9e-05,7.86612]
[1777148895428,36.96,77407.36,0.0,0.91212,9e-05,7.86518]
[1777148895624,36.96,77407.36,0.0,0.91212,9e-05,7.86518]
[1777148895752,36.96,77407.36,0.0,0.91212,9e-05,7.86518]
[1777148895888,36.96,77407.15,0.0,0.9121,9e-05,7.86655]
[1777148897281,36.96,77407.15,0.0,0.9121,9e-05,7.86655]
[1777148897905,36.96,77412.31,0.0,0.91254,9e-05,7.83727]
[1777148902940,36.96,77413.07,0.0,0.91259,9e-05,7.83394]
[1777148905960,36.97,77418.49,0.0,0.91306,9e-05,7.80352]
[1777148908578,36.97,77418.84,0.0,0.91308,9e-05,7.80177]
[1777148908778,36.97,77418.84,0.0,0.91308,9e-05,7.80177]
[1777148909145,36.97,77418.84,0.0,0.91308,9e-05,7.80177]
[1777148909293,36.97,77418.84,0.0,0.91308,9e-05,7.80177]
[1777148909365,36.97,77419.52,0.0,0.91314,9e-05,7.79799]
[1777148915024,36.96,77420.5,0.0,0.91329,9e-05,7.78641]
[1777148921077,36.96,77420.81,0.0,0.91333,9e-05,7.78384]
[1777148931192,36.96,77420.86,0.0,0.91334,9e-05,7.78316]
[1777148936182,36.96,77423.84,0.0,0.91362,9e-05,7.76456]
[1777148936803,36.96,77423.84,0.0,0.91362,9e-05,7.76456]
[1777148937026,36.96,77423.84,0.0,0.91362,9e-05,7.76456]
[1777148937442,36.96,77423.84,0.0,0.91362,9e-05,7.76456]
[1777148937522,36.96,77423.84,0.0,0.91362,9e-05,7.76456]
[1777148937515,36.96,77423.88,0.0,0.91362,9e-05,7.76422]
[1777148943231,36.96,77425.25,0.0,0.91375,9e-05,7.7558]
[1777148946252,36.95,77429.03,0.0,0.91408,9e-05,7.73396]
[1777148947696,36.95,77431.66,0.0,0.91431,9e-05,7.71891]
[1777148947779,36.95,77431.66,0.0,0.91431,9e-05,7.71891]
[1777148948492,36.95,77431.66,0.0,0.91431,9e-05,7.71891]
[1777148948522,36.95,77431.66,0.0,0.91431,9e-05,7.71891]
[1777148948593,36.95,77431.19,0.0,0.91427,9e-05,7.72155]
[1777148956323,36.95,77431.33,0.0,0.91429,9e-05,7.72039]
[1777148957700,36.95,77431.32,0.0,0.91429,9e-05,7.7204]
[1777148957774,36.95,77431.32,0.0,0.91429,9e-05,7.7204]
[1777148958582,36.95,77431.32,0.0,0.91429,9e-05,7.7204]
[1777148958621,36.95,77431.32,0.0,0.91429,9e-05,7.72035]
[1777148958778,36.95,77431.32,0.0,0.91429,9e-05,7.72035]
[1777148965386,36.95,77433.13,0.0,0.91445,9e-05,7.70977]
[1777148966234,36.95,77433.13,0.0,0.91445,9e-05,7.70977]
[1777148966276,36.95,77433.13,0.0,0.91445,9e-05,7.70977]
[1777148966393,36.95,77434.06,0.0,0.91453,9e-05,7.70445]
[1777148967027,36.95,77434.06,0.0,0.91453,9e-05,7.70445]
[1777148967281,36.95,77434.06,0.0,0.91453,9e-05,7.70445]
[1777148975455,36.95,77433.72,0.0,0.91455,9e-05,7.70103]
[1777148975712,36.95,77433.72,0.0,0.91455,9e-05,7.70103]
[1777148975771,36.95,77433.72,0.0,0.91455,9e-05,7.70103]
[1777148976463,36.95,77433.53,0.0,0.91453,9e-05,7.7021]
[1777148976925,36.95,77433.53,0.0,0.91453,9e-05,7.7021]
[1777148977026,36.95,77433.53,0.0,0.91453,9e-05,7.7021]
[1777148982505,36.95,77433.72,0.0,0.91455,9e-05,7.70093]
[1777148985470,36.95,77434.72,0.0,0.91464,9e-05,7.69522]
[1777148985526,36.95,77434.72,0.0,0.91464,9e-05,7.69522]
[1777148985564,36.95,77440.34,0.0,0.91512,9e-05,7.66329]
[1777148986696,36.95,77441.52,0.0,0.91522,9e-05,7.65663]
[1777148986774,36.95,77441.52,0.0,0.91522,9e-05,7.65663]
[1777148992578,36.95,77441.75,0.0,0.91523,9e-05,7.65607]
[1777148997613,36.95,77441.2,0.0,0.91517,9e-05,7.65948]
[1777149002365,36.96,77440.98,0.0,0.91515,9e-05,7.66094]
[1777149002526,36.96,77440.98,0.0,0.91515,9e-05,7.66094]
[1777149002648,36.96,77440.97,0.0,0.91515,9e-05,7.66105]
[1777149003463,36.96,77440.97,0.0,0.91515,9e-05,7.66105]
[1777149003529,36.96,77440.97,0.0,0.91515,9e-05,7.66105]
[1777149009697,36.96,77441.06,0.0,0.91515,9e-05,7.66091]
[1777149014731,36.96,77441.45,0.0,0.91518,9e-05,7.65897]
[1777149019411,36.96,77441.51,0.0,0.91519,9e-05,7.65874]
[1777149019524,36.96,77441.51,0.0,0.91519,9e-05,7.65874]
[1777149019620,36.96,77441.66,0.0,0.9152,9e-05,7.65806]
[1777149020575,36.96,77441.66,0.0,0.9152,9e-05,7.65806]
[1777149020774,36.96,77444.13,0.0,0.91541,9e-05,7.64412]
[1777149025815,36.96,77444.62,0.0,0.91544,9e-05,7.64159]
[1777149026021,36.96,77444.62,0.0,0.91544,9e-05,7.64159]
[1777149026075,36.96,77444.3,0.0,0.91541,9e-05,7.64363]
[1777149026755,36.96,77444.3,0.0,0.91541,9e-05,7.64363]
[1777149026770,36.96,77444.3,0.0,0.91541,9e-05,7.64363]
[1777149031851,36.96,77444.69,0.0,0.91549,9e-05,7.63666]
[1777149033404,36.96,77444.69,0.0,0.91549,9e-05,7.63666]
[1777149034701,36.96,77444.7,0.0,0.91549,9e-05,7.63676]
[1777149034775,36.96,77445.14,0.0,0.91553,9e-05,7.63426]
[1777149040914,36.96,77444.6,0.0,0.91547,9e-05,7.63785]
[1777149042273,36.96,77444.6,0.0,0.91547,9e-05,7.63785]
[1777149042523,36.96,77444.6,0.0,0.91547,9e-05,7.63785]
[1777149047964,36.96,77445.88,0.0,0.91557,8e-05,7.63117]
[1777149052999,36.96,77445.99,0.0,0.91558,8e-05,7.63095]
[1777149056824,36.96,77446.77,0.0,0.91564,8e-05,7.62677]
[1777149057025,36.96,77446.77,0.0,0.91564,8e-05,7.62677]
[1777149063161,36.97,77445.57,0.0,0.91553,9e-05,7.63373]
[1777149069112,36.97,77443.69,0.0,0.91536,9e-05,7.64526]
[1777149070178,36.97,77443.69,0.0,0.91536,9e-05,7.64526]
[1777149070269,36.97,77443.69,0.0,0.91536,9e-05,7.64526]
[1777149070371,36.97,77437.85,0.0,0.91486,9e-05,7.67846]
[1777149077169,36.97,77435.63,0.0,0.91465,9e-05,7.6926]
[1777149078781,36.97,77435.63,0.0,0.91465,9e-05,7.6926]
[1777149079025,36.97,77435.63,0.0,0.91465,9e-05,7.6926]
[1777149087239,36.97,77421.67,0.0,0.91344,9e-05,7.77273]
[1777149088484,36.97,77421.67,0.0,0.91344,9e-05,7.77273]
[1777149088522,36.97,77421.67,0.0,0.91344,9e-05,7.77273]
[1777149088585,36.97,77417.32,0.0,0.91305,9e-05,7.79816]
[1777149089254,36.98,77420.21,0.0,0.9133,9e-05,7.78217]
[1777149090668,36.98,77420.21,0.0,0.9133,9e-05,7.78217]
[1777149090773,36.98,77420.21,0.0,0.9133,9e-05,7.78217]
[1777149096403,36.99,77422.11,0.0,0.91346,9e-05,7.76957]
[1777149096525,36.99,77422.11,0.0,0.91346,9e-05,7.76957]
[1777149102345,36.99,77421.73,0.0,0.91339,9e-05,7.77443]
[1777149108386,37.0,77421.94,0.0,0.91337,9e-05,7.77556]
[1777149113421,37.0,77423.21,0.0,0.91345,9e-05,7.7703]
[1777149114636,37.0,77423.21,0.0,0.91345,9e-05,7.7703]
[1777149114778,37.0,77423.21,0.0,0.91345,9e-05,7.7703]
[1777149122967,37.01,77425.86,0.0,0.91367,9e-05,7.75611]
[1777149123023,37.01,77425.86,0.0,0.91367,9e-05,7.75611]
[1777149129533,37.01,77426.05,0.0,0.91366,9e-05,7.75624]
[1777149134036,37.01,77426.0,0.0,0.91366,9e-05,7.75666]
[1777149134281,37.01,77426.0,0.0,0.91366,9e-05,7.75666]
[1777149139604,37.01,77423.39,0.0,0.9134,9e-05,7.77339]
[1777149144759,37.02,77423.6,0.0,0.9134,9e-05,7.77347]
[1777149144772,37.02,77423.6,0.0,0.9134,9e-05,7.77347]
[1777149150681,37.03,77423.36,0.0,0.91333,9e-05,7.77823]
[1777149151663,37.03,77423.36,0.0,0.91333,9e-05,7.77823]
[1777149151772,37.03,77423.36,0.0,0.91333,9e-05,7.77823]
[1777149163772,37.04,77422.53,0.0,0.91324,9e-05,7.7827]
[1777149164684,37.04,77422.53,0.0,0.91324,9e-05,7.7827]
[1777149164769,37.04,77422.53,0.0,0.91324,9e-05,7.7827]
[1777149169815,37.04,77420.19,0.0,0.91304,9e-05,7.79585]
[1777149178830,37.04,77420.11,0.0,0.91303,9e-05,7.79609]
[1777149179021,37.04,77420.11,0.0,0.91303,9e-05,7.79609]
[1777149189956,37.03,77420.18,0.0,0.91307,9e-05,7.79385]
[1777149192701,37.03,77420.25,0.0,0.91307,9e-05,7.79335]
[1777149199021,37.03,77420.14,0.0,0.91308,9e-05,7.79321]
[1777149204057,37.03,77418.66,0.0,0.91296,9e-05,7.80114]
[1777149209092,37.03,77419.29,0.0,0.91301,9e-05,7.79735]
[1777149215133,37.03,77419.08,0.0,0.91302,9e-05,7.79536]
[1777149220169,37.04,77421.44,0.0,0.91319,9e-05,7.78378]
[1777149225204,37.04,77421.2,0.0,0.91314,9e-05,7.78703]
[1777149231249,37.05,77418.87,0.0,0.9129,9e-05,7.80281]
[1777149237293,37.06,77419.22,0.0,0.9129,9e-05,7.80281]
[1777149246356,37.06,77421.12,0.0,0.91303,9e-05,7.79437]
[1777149247407,37.06,77421.12,0.0,0.91303,9e-05,7.79437]
[1777149247521,37.06,77421.12,0.0,0.91303,9e-05,7.79437]
[1777149249377,37.06,77427.05,0.0,0.91354,9e-05,7.76127]
[1777149251390,37.07,77430.47,0.0,0.91382,9e-05,7.74234]
[1777149256426,37.07,77429.6,0.0,0.91373,9e-05,7.74874]
[1777149259278,37.07,77429.38,0.0,0.9137,9e-05,7.75058]
[1777149264482,37.07,77429.05,0.0,0.91365,9e-05,7.7538]
[1777149269369,37.08,77429.04,0.0,0.91364,9e-05,7.75474]
[1777149269522,37.08,77429.04,0.0,0.91364,9e-05,7.75474]
[1777149275559,37.08,77428.09,0.0,0.9136,9e-05,7.75543]
[1777149281277,37.08,77426.79,0.0,0.91348,9e-05,7.76312]
[1777149287643,37.08,77427.12,0.0,0.91351,9e-05,7.76097]
[1777149298720,37.08,77427.05,0.0,0.91351,9e-05,7.76116]
[1777149300345,37.08,77427.75,0.0,0.91357,9e-05,7.7571]
[1777149300530,37.08,77427.75,0.0,0.91357,9e-05,7.7571]
[1777149309797,37.07,77428.06,0.0,0.91361,9e-05,7.75457]
[1777149311070,37.07,77428.32,0.0,0.91363,9e-05,7.75302]
[1777149311277,37.07,77428.32,0.0,0.91363,9e-05,7.75302]
[1777149317853,37.07,77428.03,0.0,0.91362,9e-05,7.75423]
[1777149323895,37.07,77428.03,0.0,0.91362,9e-05,7.75385]
[1777149329936,37.07,77428.46,0.0,0.91366,9e-05,7.75103]
[1777149334971,37.07,77428.49,0.0,0.91372,9e-05,7.74542]
[1777149344034,37.07,77428.59,0.0,0.91374,9e-05,7.74438]
[1777149349070,37.07,77428.17,0.0,0.9137,9e-05,7.74653]
[1777149357125,37.07,77428.38,0.0,0.91373,9e-05,7.74493]
[1777149362160,37.07,77428.38,0.0,0.91373,9e-05,7.74469]
[1777149364899,37.07,77430.38,0.0,0.9139,9e-05,7.73326]
[1777149365027,37.07,77430.38,0.0,0.9139,9e-05,7.73326]
[1777149364990,37.07,77434.23,0.0,0.91424,9e-05,7.71136]
[1777149369774,37.07,77435.12,0.0,0.91431,9e-05,7.70632]
[1777149370019,37.07,77435.12,0.0,0.91431,9e-05,7.70632]
[1777149374373,37.07,77437.59,0.0,0.91452,9e-05,7.69235]
[1777149374525,37.07,77437.59,0.0,0.91452,9e-05,7.69235]
[1777149376732,37.07,77437.59,0.0,0.91452,9e-05,7.69238]
[1777149376782,37.07,77437.59,0.0,0.91452,9e-05,7.69238]
[1777149382302,37.07,77439.13,0.0,0.91465,9e-05,7.68378]
[1777149384068,37.07,77439.13,0.0,0.91465,9e-05,7.68378]
[1777149384275,37.07,77439.21,0.0,0.91466,9e-05,7.68334]
[1777149385889,37.07,77439.15,0.0,0.91465,9e-05,7.6837]
[1777149386029,37.07,77439.15,0.0,0.91465,9e-05,7.6837]
[1777149391366,37.07,77439.02,0.0,0.91469,9e-05,7.67937]
[1777149394073,37.07,77438.89,0.0,0.91468,9e-05,7.68011]
[1777149394280,37.07,77438.77,0.0,0.91467,9e-05,7.68081]
[1777149401439,37.07,77437.9,0.0,0.91459,9e-05,7.68581]
[1777149402115,37.07,77437.9,0.0,0.91459,9e-05,7.68581]
[1777149402274,37.07,77437.9,0.0,0.91459,9e-05,7.68581]
[1777149407480,37.07,77437.98,0.0,0.9146,9e-05,7.68548]
[1777149410079,37.07,77437.98,0.0,0.9146,9e-05,7.68548]
[1777149410277,37.07,77438.17,0.0,0.91461,9e-05,7.68462]
[1777149415537,37.07,77438.19,0.0,0.9146,9e-05,7.68554]
[1777149420571,37.08,77438.81,0.0,0.91462,9e-05,7.68386]
[1777149426613,37.08,77438.66,0.0,0.91461,9e-05,7.68473]
[1777149428366,37.08,77438.69,0.0,0.91461,9e-05,7.68457]
[1777149428520,37.08,77438.69,0.0,0.91461,9e-05,7.68457]
[1777149434670,37.08,77438.63,0.0,0.91459,9e-05,7.68611]
[1777149435448,37.08,77438.63,0.0,0.91459,9e-05,7.68611]
[1777149435518,37.08,77438.63,0.0,0.91459,9e-05,7.68611]
[1777149440713,37.08,77438.6,0.0,0.91456,9e-05,7.68787]
[1777149445748,37.08,77438.71,0.0,0.91457,9e-05,7.68723]
[1777149455826,37.09,77439.23,0.0,0.91465,9e-05,7.68014]
[1777149460862,37.09,77439.17,0.0,0.91461,9e-05,7.68292]
[1777149465897,37.09,77438.83,0.0,0.91458,9e-05,7.68483]
[1777149470932,37.09,77439.12,0.0,0.91461,9e-05,7.68316]
[1777149475967,37.09,77439.18,0.0,0.91461,9e-05,7.6828]
[1777149481002,37.09,77438.84,0.0,0.91458,9e-05,7.6847]
[1777149488050,37.09,77438.66,0.0,0.91457,9e-05,7.68566]
[1777149493086,37.09,77439.63,0.0,0.91465,9e-05,7.68012]
[1777149495238,37.09,77437.75,0.0,0.91449,9e-05,7.69078]
[1777149495273,37.09,77437.75,0.0,0.91449,9e-05,7.69078]
[1777149501141,37.09,77436.09,0.0,0.91435,9e-05,7.70004]
[1777149503654,37.09,77436.5,0.0,0.91439,9e-05,7.69767]
[1777149503779,37.09,77436.5,0.0,0.91439,9e-05,7.69767]
[1777149512219,37.09,77436.25,0.0,0.91442,9e-05,7.69374]
[1777149526318,37.09,77436.37,0.0,0.91443,9e-05,7.6929]
[1777149533367,37.09,77431.6,0.0,0.91402,9e-05,7.71992]
[1777149534374,37.09,77428.77,0.0,0.91378,9e-05,7.73596]
[1777149535898,37.09,77428.77,0.0,0.91378,9e-05,7.73596]
[1777149536029,37.09,77428.77,0.0,0.91378,9e-05,7.73596]
[1777149536123,37.09,77431.28,0.0,0.914,9e-05,7.72155]
[1777149545451,37.09,77431.48,0.0,0.91402,9e-05,7.72004]
[1777149546514,37.09,77431.48,0.0,0.91402,9e-05,7.72004]
[1777149546771,37.09,77431.48,0.0,0.91402,9e-05,7.72004]
[1777149554513,37.09,77430.22,0.0,0.9139,9e-05,7.72817]
[1777149556575,37.09,77429.09,0.0,0.91379,9e-05,7.73506]
[1777149556777,37.09,77429.09,0.0,0.91379,9e-05,7.73506]
[1777149562960,37.1,77429.51,0.0,0.9138,9e-05,7.73495]
[1777149563024,37.1,77429.51,0.0,0.9138,9e-05,7.73495]
[1777149568091,37.1,77429.49,0.0,0.91376,9e-05,7.73715]
[1777149568277,37.1,77429.49,0.0,0.91376,9e-05,7.73715]
[1777149575660,37.11,77429.01,0.0,0.91375,9e-05,7.73618]
[1777149578000,37.11,77429.01,0.0,0.91375,9e-05,7.73618]
[1777149578023,37.11,77429.01,0.0,0.91375,9e-05,7.73618]
[1777149579307,37.11,77429.48,0.0,0.91379,9e-05,7.73334]
[1777149579517,37.11,77429.48,0.0,0.91379,9e-05,7.73334]
[1777149584723,37.11,77428.05,0.0,0.91365,9e-05,7.7427]
[1777149585388,37.11,77428.05,0.0,0.91365,9e-05,7.7427]
[1777149585524,37.11,77428.05,0.0,0.91365,9e-05,7.7427]
[1777149585674,37.11,77428.05,0.0,0.91365,9e-05,7.7427]
[1777149585772,37.11,77428.05,0.0,0.91365,9e-05,7.7427]
[1777149585836,37.11,77420.8,0.0,0.91301,9e-05,7.7846]
[1777149588330,37.11,77420.74,0.0,0.913,9e-05,7.78546]
[1777149588519,37.11,77420.74,0.0,0.913,9e-05,7.78546]
[1777149593791,37.12,77422.55,0.0,0.91313,9e-05,7.77678]
[1777149596239,37.12,77422.08,0.0,0.91309,9e-05,7.77974]
[1777149596273,37.12,77422.08,0.0,0.91309,9e-05,7.77974]
[1777149598613,37.12,77422.11,0.0,0.91308,9e-05,7.78011]
[1777149598767,37.12,77422.11,0.0,0.91308,9e-05,7.78011]
[1777149601851,37.12,77425.63,0.0,0.91337,9e-05,7.76142]
[1777149602935,37.12,77425.63,0.0,0.91337,9e-05,7.76142]
[1777149603025,37.12,77425.63,0.0,0.91337,9e-05,7.76142]
[1777149604118,37.13,77426.28,0.0,0.91342,9e-05,7.75802]
[1777149604268,37.13,77426.28,0.0,0.91342,9e-05,7.75802]
[1777149611921,37.13,77427.4,0.0,0.91349,9e-05,7.75343]
[1777149612570,37.13,77427.4,0.0,0.91349,9e-05,7.75343]
[1777149612774,37.13,77427.4,0.0,0.91349,9e-05,7.75343]
[1777149614687,37.13,77427.4,0.0,0.91349,9e-05,7.75333]
[1777149614775,37.13,77427.4,0.0,0.91349,9e-05,7.75333]
[1777149620986,37.13,77427.57,0.0,0.91351,9e-05,7.75199]
[1777149622341,37.13,77428.27,0.0,0.91357,9e-05,7.74792]
[1777149622520,37.13,77428.27,0.0,0.91357,9e-05,7.74792]
[1777149631056,37.13,77428.68,0.0,0.91367,9e-05,7.73962]
[1777149631954,37.13,77428.68,0.0,0.91367,9e-05,7.73962]
[1777149632024,37.13,77428.68,0.0,0.91367,9e-05,7.73962]
[1777149639112,37.12,77429.59,0.0,0.91376,9e-05,7.73385]
[1777149644146,37.12,77429.86,0.0,0.91379,9e-05,7.73194]
[1777149654218,37.12,77432.26,0.0,0.914,9e-05,7.71758]
[1777149655602,37.12,77432.41,0.0,0.91402,9e-05,7.71667]
[1777149655773,37.12,77432.41,0.0,0.91402,9e-05,7.71667]
[1777149662272,37.12,77432.85,0.0,0.91406,9e-05,7.71378]
[1777149666038,37.12,77432.95,0.0,0.91407,9e-05,7.71303]
[1777149666273,37.12,77432.95,0.0,0.91407,9e-05,7.71303]
[1777149671220,37.12,77433.82,0.0,0.91415,9e-05,7.70782]
[1777149671280,37.12,77433.82,0.0,0.91415,9e-05,7.70782]
[1777149676371,37.12,77433.82,0.0,0.91416,9e-05,7.7075]
[1777149686448,37.12,77433.82,0.0,0.91416,9e-05,7.70696]
[1777149692489,37.12,77433.85,0.0,0.91422,9e-05,7.70133]
[1777149698532,37.12,77433.62,0.0,0.91421,9e-05,7.7024]
[1777149704610,37.12,77433.75,0.0,0.91422,9e-05,7.70151]
[1777149704772,37.12,77433.75,0.0,0.91422,9e-05,7.70151]
[1777149707083,37.12,77433.85,0.0,0.91423,9e-05,7.70085]
[1777149707272,37.12,77433.85,0.0,0.91423,9e-05,7.70085]
[1777149714644,37.11,77433.84,0.0,0.91423,9e-05,7.70068]
[1777149718696,37.11,77434.01,0.0,0.91425,9e-05,7.69967]
[1777149718773,37.11,77434.01,0.0,0.91425,9e-05,7.69967]
[1777149725947,37.12,77434.01,0.0,0.91421,9e-05,7.70197]
[1777149726017,37.12,77434.01,0.0,0.91421,9e-05,7.70197]
[1777149735791,37.13,77434.83,0.0,0.91424,9e-05,7.70001]
[1777149745865,37.13,77434.83,0.0,0.91424,9e-05,7.69996]
[1777149754928,37.13,77434.83,0.0,0.91429,9e-05,7.69479]
[1777149760970,37.13,77435.2,0.0,0.91433,9e-05,7.69264]
[1777149767013,37.13,77434.99,0.0,0.91431,9e-05,7.69378]
[1777149768441,37.13,77434.99,0.0,0.91431,9e-05,7.69378]
[1777149768523,37.13,77434.26,0.0,0.91425,9e-05,7.69791]
[1777149769020,37.13,77434.26,0.0,0.91425,9e-05,7.69791]
[1777149769271,37.13,77434.26,0.0,0.91425,9e-05,7.69791]
[1777149775069,37.13,77434.86,0.0,0.9143,9e-05,7.69435]
[1777149783126,37.13,77434.57,0.0,0.91428,9e-05,7.69573]
[1777149793799,37.13,77434.56,0.0,0.91428,9e-05,7.69572]
[1777149794021,37.13,77434.56,0.0,0.91428,9e-05,7.69572]
[1777149795215,37.13,77434.56,0.0,0.91427,9e-05,7.69664]
[1777149795269,37.13,77434.56,0.0,0.91427,9e-05,7.69664]
[1777149803266,37.14,77434.76,0.0,0.91423,9e-05,7.69882]
[1777149808304,37.14,77435.03,0.0,0.91423,9e-05,7.69912]
[1777149818373,37.15,77435.05,0.0,0.91423,9e-05,7.6975]
[1777149824415,37.16,77435.03,0.0,0.91419,9e-05,7.69978]
[1777149837506,37.17,77435.0,0.0,0.91412,9e-05,7.70454]
[1777149844556,37.18,77435.01,0.0,0.91409,9e-05,7.70691]
[1777149849591,37.18,77434.92,0.0,0.91405,9e-05,7.70913]
[1777149855000,37.18,77435.08,0.0,0.91406,9e-05,7.70856]
[1777149864698,37.19,77435.03,0.0,0.91399,9e-05,7.71353]
[1777149866518,37.19,77435.03,0.0,0.91399,9e-05,7.71353]
[1777149866775,37.19,77435.03,0.0,0.91399,9e-05,7.71353]
[1777149869812,37.2,77435.03,0.0,0.91397,9e-05,7.71451]
[1777149870022,37.2,77435.03,0.0,0.91397,9e-05,7.71451]
[1777149874445,37.2,77434.56,0.0,0.91396,9e-05,7.71362]
[1777149874519,37.2,77434.56,0.0,0.91396,9e-05,7.71362]
[1777149875774,37.2,77430.9,0.0,0.91363,9e-05,7.73534]
[1777149877765,37.2,77430.38,0.0,0.91358,9e-05,7.73859]
[1777149878018,37.2,77430.38,0.0,0.91358,9e-05,7.73859]
[1777149884837,37.21,77428.46,0.0,0.91338,9e-05,7.75174]
[1777149888085,37.21,77426.29,0.0,0.91318,9e-05,7.76461]
[1777149888273,37.21,77426.29,0.0,0.91318,9e-05,7.76461]
[1777149894056,37.21,77424.7,0.0,0.91302,9e-05,7.77514]
[1777149894272,37.21,77424.7,0.0,0.91302,9e-05,7.77514]
[1777149899943,37.22,77424.84,0.0,0.91301,9e-05,7.77581]
[1777149912026,37.21,77424.85,0.0,0.91305,9e-05,7.77369]
[1777149919075,37.21,77426.86,0.0,0.91321,9e-05,7.76302]
[1777149919864,37.21,77426.86,0.0,0.91321,9e-05,7.76302]
[1777149920023,37.21,77426.86,0.0,0.91321,9e-05,7.76302]
[1777149923104,37.22,77430.38,0.0,0.9135,9e-05,7.74361]
[1777149924521,37.22,77430.38,0.0,0.9135,9e-05,7.74361]
[1777149924773,37.22,77432.01,0.0,0.91364,9e-05,7.73463]
[1777149929478,37.22,77431.63,0.0,0.9136,9e-05,7.7372]
[1777149929522,37.22,77431.63,0.0,0.9136,9e-05,7.7372]
[1777149935188,37.22,77432.0,0.0,0.9137,9e-05,7.72892]
[1777149940223,37.21,77432.7,0.0,0.91377,9e-05,7.72434]
[1777149945258,37.21,77432.56,0.0,0.91377,9e-05,7.72453]
[1777149955328,37.22,77432.56,0.0,0.91373,9e-05,7.72717]
[1777149961370,37.23,77433.12,0.0,0.91372,9e-05,7.72783]
[1777149961903,37.23,77433.12,0.0,0.91372,9e-05,7.72783]
[1777149962024,37.23,77433.12,0.0,0.91372,9e-05,7.72783]
[1777149967412,37.24,77433.51,0.0,0.91369,9e-05,7.72944]
[1777149968991,37.24,77433.51,0.0,0.91369,9e-05,7.72944]
[1777149969021,37.24,77433.51,0.0,0.91369,9e-05,7.72944]
[1777149974461,37.25,77433.37,0.0,0.91362,9e-05,7.73458]
[1777149981510,37.26,77433.38,0.0,0.91355,9e-05,7.73879]
[1777149986976,37.27,77433.37,0.0,0.91353,9e-05,7.74006]
[1777149995608,37.28,77433.4,0.0,0.91348,9e-05,7.74185]
[1777149997050,37.29,77433.45,0.0,0.91348,9e-05,7.74216]
[1777149997275,37.29,77433.45,0.0,0.91348,9e-05,7.74216]
[1777150009707,37.31,77432.4,0.0,0.91326,9e-05,7.75653]
[1777150015708,37.31,77432.05,0.0,0.91321,9e-05,7.75981]
[1777150014742,37.32,77428.91,0.0,0.91291,9e-05,7.77953]
[1777150015775,37.32,77428.91,0.0,0.91291,9e-05,7.77953]
[1777150021294,37.32,77427.52,0.0,0.91276,9e-05,7.78923]
[1777150021530,37.32,77427.52,0.0,0.91276,9e-05,7.78923]
[1777150029847,37.34,77427.45,0.0,0.91264,9e-05,7.79743]
[1777150034883,37.35,77429.79,0.0,0.91279,9e-05,7.78749]
[1777150038794,37.38,77429.9,0.0,0.91262,9e-05,7.79908]
[1777150039021,37.38,77429.9,0.0,0.91262,9e-05,7.79908]
[1777150044963,37.56,77429.94,0.0,0.91164,9e-05,7.86442]
[1777150048752,37.58,77429.97,0.0,0.9115,9e-05,7.87371]
[1777150048771,37.58,77429.97,0.0,0.9115,9e-05,7.87371]
[1777150057076,37.6,77430.28,0.0,0.91144,9e-05,7.8752]
[1777150061298,37.65,77430.33,0.0,0.9112,9e-05,7.89145]
[1777150061521,37.65,77430.33,0.0,0.9112,9e-05,7.89145]
[1777150068155,37.85,77430.33,0.0,0.91009,9e-05,7.96454]
[1777150073191,37.93,77430.3,0.0,0.90961,9e-05,7.99622]
[1777150079233,38.01,77430.54,0.0,0.90919,9e-05,8.02396]
[1777150080892,38.01,77430.38,0.0,0.90917,9e-05,8.02541]
[1777150081020,38.01,77430.38,0.0,0.90917,9e-05,8.02541]
[1777150086282,38.05,77433.29,0.0,0.90922,9e-05,8.02219]
[1777150095345,38.06,77433.19,0.0,0.90914,9e-05,8.0276]
[1777150100450,38.06,77433.25,0.0,0.90911,9e-05,8.02938]
[1777150100523,38.06,77433.25,0.0,0.90911,9e-05,8.02938]
[1777150107429,38.08,77433.38,0.0,0.90906,9e-05,8.03286]
[1777150112463,38.08,77433.65,0.0,0.90909,9e-05,8.02873]
[1777150117499,38.09,77433.55,0.0,0.90904,9e-05,8.03194]
[1777150119821,38.09,77433.55,0.0,0.90904,9e-05,8.03194]
[1777150120023,38.09,77433.25,0.0,0.909,9e-05,8.03468]
[1777150125555,38.1,77433.51,0.0,0.90897,9e-05,8.03636]
[1777150130592,38.11,77434.33,0.0,0.90901,9e-05,8.03436]
[1777150135593,38.11,77434.55,0.0,0.90899,9e-05,8.03523]
[1777150135770,38.11,77434.55,0.0,0.90899,9e-05,8.03523]
[1777150143682,38.13,77434.73,0.0,0.90894,9e-05,8.03892]
[1777150148718,38.13,77434.25,0.0,0.90886,9e-05,8.0442]
[1777150156774,38.15,77434.22,0.0,0.90879,9e-05,8.0484]
[1777150159269,38.15,77434.22,0.0,0.90878,9e-05,8.0489]
[1777150165836,38.16,77434.34,0.0,0.90873,9e-05,8.05215]
[1777150171880,38.16,77434.66,0.0,0.90877,9e-05,8.04803]
[1777150177927,38.17,77435.46,0.0,0.90879,9e-05,8.04646]
[1777150181104,38.17,77435.46,0.0,0.90879,9e-05,8.04646]
[1777150181275,38.17,77435.46,0.0,0.90879,9e-05,8.04646]
[1777150186989,38.18,77435.69,0.0,0.90875,9e-05,8.04955]
[1777150192643,38.19,77435.14,0.0,0.90868,9e-05,8.05406]
[1777150192778,38.19,77435.14,0.0,0.90868,9e-05,8.05406]
[1777150196053,38.2,77431.74,0.0,0.90834,9e-05,8.07595]
[1777150202095,38.2,77432.1,0.0,0.90833,9e-05,8.07653]
[1777150203533,38.2,77432.1,0.0,0.90833,9e-05,8.07653]
[1777150203776,38.2,77432.1,0.0,0.90833,9e-05,8.07653]
[1777150210158,38.21,77431.5,0.0,0.90822,9e-05,8.08335]
[1777150215193,38.22,77430.69,0.0,0.90812,9e-05,8.09003]
[1777150216972,38.22,77430.5,0.0,0.9081,9e-05,8.09152]
[1777150217021,38.22,77430.5,0.0,0.9081,9e-05,8.09152]
[1777150225691,38.23,77430.23,0.0,0.90804,9e-05,8.09509]
[1777150225774,38.23,77430.23,0.0,0.90804,9e-05,8.09509]
[1777150233319,38.24,77429.96,0.0,0.90799,9e-05,8.09666]
[1777150238355,38.25,77430.13,0.0,0.90797,9e-05,8.09769]
[1777150239747,38.25,77430.13,0.0,0.90797,9e-05,8.09769]
[1777150239777,38.25,77430.13,0.0,0.90797,9e-05,8.09769]
[1777150247418,38.25,77430.18,0.0,0.90792,9e-05,8.10092]
[1777150255475,38.26,77430.39,0.0,0.90789,9e-05,8.10277]
[1777150260018,38.26,77430.38,0.0,0.90788,9e-05,8.10356]
[1777150260282,38.26,77430.38,0.0,0.90788,9e-05,8.10356]
[1777150263212,38.27,77430.32,0.0,0.90785,9e-05,8.10573]
[1777150263278,38.27,77430.32,0.0,0.90785,9e-05,8.10573]
[1777150264539,38.27,77435.69,0.0,0.90831,9e-05,8.07626]
[1777150270581,38.28,77437.85,0.0,0.90846,9e-05,8.06659]
[1777150273992,38.28,77438.12,0.0,0.90848,9e-05,8.06549]
[1777150274023,38.28,77438.12,0.0,0.90848,9e-05,8.06549]
[1777150284678,38.29,77437.33,0.0,0.90833,9e-05,8.0752]
[1777150289713,38.3,77438.18,0.0,0.90837,9e-05,8.0724]
[1777150291273,38.3,77437.61,0.0,0.90832,9e-05,8.076]
[1777150296763,38.31,77437.31,0.0,0.90831,9e-05,8.07476]
[1777150303812,38.31,77437.44,0.0,0.90828,9e-05,8.07673]
[1777150309732,38.32,77437.58,0.0,0.90828,9e-05,8.07632]
[1777150309776,38.32,77437.58,0.0,0.90828,9e-05,8.07632]
[1777150314904,38.33,77437.58,0.0,0.90822,9e-05,8.08009]
[1777150320932,38.33,77437.98,0.0,0.90823,9e-05,8.08002]
[1777150325985,38.34,77438.21,0.0,0.90822,9e-05,8.08054]
[1777150331020,38.34,77438.37,0.0,0.90821,9e-05,8.08142]
[1777150339261,38.34,77437.6,0.0,0.90812,9e-05,8.08678]
[1777150339275,38.34,77437.6,0.0,0.90812,9e-05,8.08678]
[1777150345118,38.35,77438.4,0.0,0.90813,9e-05,8.086]
[1777150352166,38.36,77437.5,0.0,0.90807,9e-05,8.08814]
[1777150362236,38.37,77437.5,0.0,0.90802,9e-05,8.09144]
[1777150368278,38.38,77437.78,0.0,0.90801,9e-05,8.09184]
[1777150374321,38.38,77437.81,0.0,0.90799,9e-05,8.09362]
[1777150380039,38.38,77437.74,0.0,0.90797,9e-05,8.09466]
[1777150380277,38.38,77437.74,0.0,0.90797,9e-05,8.09466]
[1777150386405,38.39,77437.74,0.0,0.90792,9e-05,8.09785]
[1777150396475,38.4,77437.74,0.0,0.90787,9e-05,8.1013]
[1777150404531,38.41,77437.76,0.0,0.90783,9e-05,8.10368]
[1777150409565,38.41,77437.92,0.0,0.90782,9e-05,8.10433]
[1777150416615,38.42,77437.89,0.0,0.90784,9e-05,8.10142]
[1777150423664,38.42,77438.48,0.0,0.90786,9e-05,8.10028]
[1777150430999,38.43,77438.44,0.0,0.90783,9e-05,8.10173]
[1777150431022,38.43,77438.44,0.0,0.90783,9e-05,8.10173]
[1777150439777,38.44,77438.69,0.0,0.9078,9e-05,8.10395]
[1777150444811,38.44,77438.93,0.0,0.9078,9e-05,8.10408]
[1777150449847,38.44,77438.97,0.0,0.90778,9e-05,8.10533]
[1777150454882,38.45,77439.03,0.0,0.90776,9e-05,8.10646]
[1777150465958,38.46,77439.31,0.0,0.90774,9e-05,8.10805]
[1777150466734,38.46,77439.31,0.0,0.90774,9e-05,8.10805]
[1777150466772,38.46,77439.31,0.0,0.90774,9e-05,8.10805]
[1777150471666,38.46,77439.99,0.0,0.90779,9e-05,8.10509]
[1777150471771,38.46,77439.99,0.0,0.90779,9e-05,8.10509]
[1777150472002,38.46,77443.28,0.0,0.90811,9e-05,8.08227]
[1777150473008,38.46,77446.05,0.0,0.90835,9e-05,8.0671]
[1777150480056,38.47,77447.02,0.0,0.9084,9e-05,8.06408]
[1777150484055,38.47,77447.03,0.0,0.90838,9e-05,8.06505]
[1777150484275,38.47,77447.26,0.0,0.9084,9e-05,8.06411]
[1777150485433,38.47,77447.33,0.0,0.9084,9e-05,8.06406]
[1777150489277,38.48,77447.57,0.0,0.9084,9e-05,8.06408]
[1777150490126,38.48,77448.96,0.0,0.90851,9e-05,8.05666]
[1777150493278,38.48,77449.29,0.0,0.90853,9e-05,8.05587]
[1777150493523,38.48,77449.29,0.0,0.90853,9e-05,8.05587]
[1777150499190,38.49,77449.58,0.0,0.90852,9e-05,8.05635]
[1777150501380,38.49,77450.03,0.0,0.90855,9e-05,8.05454]
[1777150501518,38.49,77450.03,0.0,0.90855,9e-05,8.05454]
[1777150503578,38.49,77450.57,0.0,0.90858,9e-05,8.05224]
[1777150503773,38.49,77450.57,0.0,0.90858,9e-05,8.05224]
[1777150504225,38.49,77450.63,0.0,0.90858,9e-05,8.05226]
[1777150509260,38.5,77450.57,0.0,0.90855,9e-05,8.05438]
[1777150514868,38.5,77450.85,0.0,0.90856,9e-05,8.05388]
[1777150517270,38.5,77450.79,0.0,0.90853,9e-05,8.05563]
[1777150520739,38.51,77450.79,0.0,0.90853,9e-05,8.05598]
[1777150520770,38.51,77450.79,0.0,0.90853,9e-05,8.05598]
[1777150520840,38.51,77450.79,0.0,0.90851,9e-05,8.05738]
[1777150526713,38.51,77450.79,0.0,0.90848,9e-05,8.05876]
[1777150526770,38.51,77450.79,0.0,0.90848,9e-05,8.05876]
[1777150532421,38.52,77451.73,0.0,0.90858,9e-05,8.05069]
[1777150538702,38.52,77451.73,0.0,0.90858,9e-05,8.05069]
[1777150538771,38.52,77451.73,0.0,0.90858,9e-05,8.05069]
[1777150540186,38.53,77451.7,0.0,0.90854,9e-05,8.05334]
[1777150540275,38.53,77451.7,0.0,0.90854,9e-05,8.05334]
[1777150540218,38.53,77452.22,0.0,0.90858,9e-05,8.05079]
[1777150549540,38.58,77452.22,0.0,0.9083,9e-05,8.06905]
[1777150555582,38.61,77452.76,0.0,0.90815,9e-05,8.07891]
[1777150564645,38.64,77453.39,0.0,0.90804,9e-05,8.08606]
[1777150565535,38.64,77453.39,0.0,0.90804,9e-05,8.08606]
[1777150565769,38.64,77453.39,0.0,0.90804,9e-05,8.08606]
[1777150566988,38.64,77453.46,0.0,0.90804,9e-05,8.08595]
[1777150567029,38.64,77453.46,0.0,0.90804,9e-05,8.08595]
[1777150567083,38.64,77453.82,0.0,0.90807,9e-05,8.08423]
[1777150572702,38.65,77454.56,0.0,0.90811,9e-05,8.08182]
[1777150576864,38.66,77454.68,0.0,0.90807,9e-05,8.08455]
[1777150577022,38.66,77454.68,0.0,0.90807,9e-05,8.08455]
[1777150582400,38.67,77456.23,0.0,0.90813,9e-05,8.08022]
[1777150582522,38.67,77456.23,0.0,0.90813,9e-05,8.08022]
[1777150583771,38.68,77456.75,0.0,0.90814,9e-05,8.08008]
[1777150584019,38.68,77456.75,0.0,0.90814,9e-05,8.08008]
[1777150584075,38.68,77457.75,0.0,0.90818,9e-05,8.07726]
[1777150589820,38.7,77458.15,0.0,0.90812,9e-05,8.08159]
[1777150594856,38.71,77459.66,0.0,0.90828,9e-05,8.06932]
[1777150595621,38.71,77459.66,0.0,0.90828,9e-05,8.06932]
[1777150595776,38.71,77459.66,0.0,0.90828,9e-05,8.06932]
[1777150600898,38.71,77460.06,0.0,0.90829,9e-05,8.06878]
[1777150603160,38.71,77459.87,0.0,0.90827,9e-05,8.07011]
[1777150603635,38.71,77460.44,0.0,0.90831,9e-05,8.06722]
[1777150603918,38.71,77475.24,0.0,0.90958,9e-05,7.98548]
[1777150604926,38.71,77479.26,0.0,0.90992,9e-05,7.96367]
[1777150607340,38.72,77479.41,0.0,0.90993,9e-05,7.96329]
[1777150612983,38.72,77479.63,0.0,0.9099,9e-05,7.96515]
[1777150618019,38.73,77479.46,0.0,0.90985,9e-05,7.96831]
[1777150621081,38.73,77479.86,0.0,0.90987,9e-05,7.96699]
[1777150621274,38.73,77479.86,0.0,0.90987,9e-05,7.96699]
[1777150621369,38.73,77479.85,0.0,0.90987,9e-05,7.96749]
[1777150626671,38.74,77481.47,0.0,0.90997,9e-05,7.96081]
[1777150626770,38.74,77481.47,0.0,0.90997,9e-05,7.96081]
[1777150632117,38.75,77483.52,0.0,0.9101,9e-05,7.9523]
[1777150632446,38.75,77483.52,0.0,0.9101,9e-05,7.9523]
[1777150632524,38.75,77483.52,0.0,0.9101,9e-05,7.9523]
[1777150635138,38.75,77490.28,0.0,0.91066,9e-05,7.91653]
[1777150635905,38.75,77490.28,0.0,0.91066,9e-05,7.91653]
[1777150636040,38.75,77490.28,0.0,0.91066,9e-05,7.91653]
[1777150636145,38.75,77490.72,0.0,0.91069,9e-05,7.91462]
[1777150641180,38.76,77491.74,0.0,0.91073,8e-05,7.91159]
[1777150646840,38.77,77491.71,0.0,0.9107,8e-05,7.91383]
[1777150652257,38.78,77493.8,0.0,0.91087,8e-05,7.90074]
[1777150657728,38.78,77493.71,0.0,0.91083,8e-05,7.90336]
[1777150663354,38.79,77493.72,0.0,0.91078,8e-05,7.90696]
[1777150666374,38.8,77499.99,0.0,0.91129,8e-05,7.87366]
[1777150669396,38.8,77503.37,0.0,0.91157,8e-05,7.85547]
[1777150669509,38.8,77503.37,0.0,0.91157,8e-05,7.85547]
[1777150669535,38.8,77503.37,0.0,0.91157,8e-05,7.85547]
[1777150670403,38.8,77503.46,0.0,0.91158,8e-05,7.8551]
[1777150675438,38.8,77503.85,0.0,0.9116,8e-05,7.85358]
[1777150682488,38.8,77503.82,0.0,0.91159,8e-05,7.85455]
[1777150695579,38.8,77503.89,0.0,0.91157,8e-05,7.85553]
[1777150701621,38.81,77504.35,0.0,0.9116,8e-05,7.85358]
[1777150711691,38.81,77504.35,0.0,0.91164,8e-05,7.84932]
[1777150714717,38.81,77500.75,0.0,0.91133,8e-05,7.86934]
[1777150719752,38.81,77497.99,0.0,0.91108,8e-05,7.88563]
[1777150724787,38.81,77496.86,0.0,0.91098,8e-05,7.89239]
[1777150732843,38.82,77496.86,0.0,0.91097,8e-05,7.89271]
[1777150741065,38.82,77496.86,0.0,0.91097,8e-05,7.89287]
[1777150743545,38.82,77497.42,0.0,0.91101,8e-05,7.88996]
[1777150750970,38.82,77498.24,0.0,0.91108,8e-05,7.88598]
[1777150759030,38.82,77498.92,0.0,0.91113,8e-05,7.88272]
[1777150771114,38.82,77498.92,0.0,0.91117,8e-05,7.87819]
[1777150776149,38.82,77498.92,0.0,0.91116,8e-05,7.87851]
[1777150782191,38.82,77498.56,0.0,0.91113,8e-05,7.88085]
[1777150791253,38.82,77498.52,0.0,0.91111,8e-05,7.88159]
[1777150801325,38.83,77498.65,0.0,0.91112,8e-05,7.88144]
[1777150812405,38.83,77499.06,0.0,0.91114,8e-05,7.87984]
[1777150820461,38.83,77499.07,0.0,0.91114,8e-05,7.88023]
[1777150825496,38.83,77499.83,0.0,0.9112,8e-05,7.87635]
[1777150835566,38.83,77499.83,0.0,0.91124,8e-05,7.87174]
[1777150840601,38.83,77499.74,0.0,0.91122,8e-05,7.87254]
[1777150847797,38.83,77499.79,0.0,0.91122,8e-05,7.87251]
[1777150848019,38.83,77499.79,0.0,0.91122,8e-05,7.87251]
[1777150848607,38.83,77499.79,0.0,0.91122,8e-05,7.87251]
[1777150848623,38.83,77499.79,0.0,0.91122,8e-05,7.87274]
[1777150848773,38.83,77499.79,0.0,0.91122,8e-05,7.87274]
[1777150856718,38.83,77500.24,0.0,0.91125,8e-05,7.87074]
[1777150858703,38.83,77500.84,0.0,0.9113,8e-05,7.86751]
[1777150858776,38.83,77500.84,0.0,0.9113,8e-05,7.86751]
[1777150865784,38.84,77501.01,0.0,0.91131,8e-05,7.86708]
[1777150872578,38.84,77501.19,0.0,0.91132,8e-05,7.86622]
[1777150872761,38.84,77501.19,0.0,0.91132,8e-05,7.86652]
[1777150872771,38.84,77501.19,0.0,0.91132,8e-05,7.86652]
[1777150872833,38.84,77501.49,0.0,0.91134,8e-05,7.86488]
[1777150882903,38.84,77501.49,0.0,0.91133,8e-05,7.86549]
[1777150892973,38.84,77501.49,0.0,0.91137,8e-05,7.8609]
[1777150901889,38.84,77501.49,0.0,0.91137,8e-05,7.8609]
[1777150901974,38.84,77501.49,0.0,0.91137,8e-05,7.8609]
[1777150902030,38.84,77501.49,0.0,0.91137,8e-05,7.8609]
[1777150902120,38.84,77501.49,0.0,0.91137,8e-05,7.86146]
[1777150908081,38.84,77502.09,0.0,0.91141,8e-05,7.85857]
[1777150913116,38.84,77502.99,0.0,0.91148,8e-05,7.85402]
[1777150916341,38.84,77502.99,0.0,0.91148,8e-05,7.85402]
[1777150916410,38.84,77502.99,0.0,0.91148,8e-05,7.85402]
[1777150916527,38.84,77502.99,0.0,0.91148,8e-05,7.85402]
[1777150916620,38.85,77502.99,0.0,0.91148,8e-05,7.85425]
[1777150921172,38.85,77507.97,0.0,0.91189,8e-05,7.82742]
[1777150922177,38.85,77507.97,0.0,0.91189,8e-05,7.82742]
[1777150922184,38.85,77516.5,0.0,0.91261,8e-05,7.78087]
[1777150923190,38.85,77529.96,0.0,0.91372,8e-05,7.70798]
[1777150924196,38.85,77530.65,0.0,0.91377,8e-05,7.70453]
[1777150925204,38.85,77534.31,0.0,0.91407,8e-05,7.68498]
[1777150925779,38.85,77534.31,0.0,0.91407,8e-05,7.68498]
[1777150928225,38.85,77542.67,0.0,0.91474,8e-05,7.64076]
[1777150932695,38.88,77542.33,0.0,0.91455,8e-05,7.65383]
[1777150932775,38.89,77541.64,0.0,0.91444,8e-05,7.66119]
[1777150935638,38.9,77536.65,0.0,0.91397,8e-05,7.69205]
[1777150935740,38.9,77536.65,0.0,0.91396,8e-05,7.69236]
[1777150935781,38.9,77536.65,0.0,0.91396,8e-05,7.69236]
[1777150935800,38.9,77536.65,0.0,0.91396,8e-05,7.69236]
[1777150936023,38.9,77536.65,0.0,0.91396,8e-05,7.69236]
[1777150939925,38.91,77536.45,0.0,0.91393,8e-05,7.69438]
[1777150940022,38.91,77536.45,0.0,0.91393,8e-05,7.69438]
[1777150945344,38.91,77537.11,0.0,0.91395,8e-05,7.69306]
[1777150950369,38.92,77537.16,0.0,0.91393,8e-05,7.69446]
[1777150951045,38.92,77537.16,0.0,0.91393,8e-05,7.69446]
[1777150951276,38.92,77537.16,0.0,0.91393,8e-05,7.69446]
[1777150951346,38.92,77537.16,0.0,0.91393,8e-05,7.69446]
[1777150951521,38.92,77537.16,0.0,0.91393,8e-05,7.69446]
[1777150951619,38.92,77537.16,0.0,0.91398,8e-05,7.68961]
[1777150964476,38.93,77537.11,0.0,0.91391,8e-05,7.69429]
[1777150969643,38.93,77539.9,0.0,0.91412,8e-05,7.68056]
[1777150969777,38.93,77539.9,0.0,0.91412,8e-05,7.68056]
[1777150969744,38.94,77540.75,0.0,0.91413,8e-05,7.67952]
[1777150969918,38.94,77540.75,0.0,0.91413,8e-05,7.67952]
[1777150970031,38.94,77540.75,0.0,0.91413,8e-05,7.67952]
[1777150971655,38.95,77541.14,0.0,0.91411,8e-05,7.681]
[1777150971772,38.95,77541.14,0.0,0.91411,8e-05,7.681]
[1777150977567,39.0,77542.24,0.0,0.91398,8e-05,7.69024]
[1777150977982,39.0,77542.24,0.0,0.91398,8e-05,7.69024]
[1777150978028,39.0,77542.24,0.0,0.91398,8e-05,7.69024]
[1777150978202,39.0,77542.24,0.0,0.91398,8e-05,7.69024]
[1777150978276,39.0,77542.24,0.0,0.91398,8e-05,7.69024]
[1777150978301,39.0,77542.24,0.0,0.91397,8e-05,7.69059]
[1777150981465,39.0,77541.0,0.0,0.91386,8e-05,7.69798]
[1777150981523,39.0,77541.0,0.0,0.91386,8e-05,7.69798]
[1777150983749,39.0,77539.67,0.0,0.91374,8e-05,7.70551]
[1777150983779,39.0,77539.67,0.0,0.91374,8e-05,7.70551]
[1777150983754,39.0,77539.45,0.0,0.91372,8e-05,7.70735]
[1777150988050,39.0,77539.83,0.0,0.91374,8e-05,7.70563]
[1777150988270,39.0,77539.83,0.0,0.91374,8e-05,7.70563]
[1777150997722,39.01,77539.73,0.0,0.91367,8e-05,7.7104]
[1777151006787,39.02,77540.23,0.0,0.91367,8e-05,7.71047]
[1777151010450,39.02,77537.54,0.0,0.91344,8e-05,7.72588]
[1777151010526,39.02,77537.54,0.0,0.91344,8e-05,7.72588]
[1777151010759,39.02,77537.54,0.0,0.91344,8e-05,7.72588]
[1777151010776,39.02,77537.54,0.0,0.91344,8e-05,7.72588]
[1777151010809,39.03,77537.54,0.0,0.91343,8e-05,7.72615]
[1777151019878,39.03,77537.54,0.0,0.91344,8e-05,7.7234]
[1777151025920,39.04,77531.28,0.0,0.9129,8e-05,7.75887]
[1777151028320,39.04,77531.28,0.0,0.9129,8e-05,7.75887]
[1777151028530,39.04,77531.28,0.0,0.9129,8e-05,7.75887]
[1777151028684,39.04,77531.28,0.0,0.9129,8e-05,7.75887]
[1777151028779,39.04,77531.28,0.0,0.9129,8e-05,7.75887]
[1777151028792,39.04,77529.96,0.0,0.91278,8e-05,7.76664]
[1777151031183,39.04,77529.87,0.0,0.91278,8e-05,7.76713]
[1777151031269,39.04,77529.87,0.0,0.91278,8e-05,7.76713]
[1777151036997,39.04,77530.67,0.0,0.91282,8e-05,7.76442]
[1777151042085,39.04,77530.66,0.0,0.9128,8e-05,7.76533]
[1777151043423,39.05,77544.47,0.0,0.91393,8e-05,7.69136]
[1777151045058,39.05,77545.15,0.0,0.91399,8e-05,7.68803]
[1777151045887,39.05,77545.15,0.0,0.91399,8e-05,7.68803]
[1777151051099,39.05,77544.24,0.0,0.91388,8e-05,7.69501]
[1777151056884,39.06,77544.19,0.0,0.91386,8e-05,7.69662]
[1777151057028,39.06,77542.87,0.0,0.91374,8e-05,7.70407]
[1777151057315,39.06,77542.87,0.0,0.91374,8e-05,7.70407]
[1777151057528,39.06,77542.87,0.0,0.91374,8e-05,7.70407]
[1777151057620,39.06,77542.87,0.0,0.91373,8e-05,7.70472]
[1777151064191,39.07,77542.47,0.0,0.91367,8e-05,7.7091]
[1777151068416,39.07,77543.03,0.0,0.9137,8e-05,7.70702]
[1777151068481,39.07,77528.38,0.0,0.91248,8e-05,7.78656]
[1777151069234,39.07,77516.52,0.0,0.91148,8e-05,7.8515]
[1777151070241,39.07,77519.49,0.0,0.91173,8e-05,7.83578]
[1777151072048,39.07,77523.8,0.0,0.91213,8e-05,7.8076]
[1777151076785,39.08,77526.5,0.0,0.91233,8e-05,7.79427]
[1777151077022,39.08,77528.65,0.0,0.91251,8e-05,7.78277]
[1777151084372,39.08,77532.48,0.0,0.91281,8e-05,7.76303]
[1777151084523,39.08,77532.48,0.0,0.91281,8e-05,7.76303]
[1777151084539,39.08,77527.05,0.0,0.91235,8e-05,7.79304]
[1777151085037,39.08,77527.05,0.0,0.91235,8e-05,7.79304]
[1777151085281,39.08,77527.05,0.0,0.91235,8e-05,7.79304]
[1777151089271,39.08,77525.1,0.0,0.91218,8e-05,7.80422]
[1777151089548,39.08,77525.1,0.0,0.91218,8e-05,7.80422]
[1777151089556,39.08,77524.73,0.0,0.91215,8e-05,7.80636]
[1777151092183,39.08,77524.52,0.0,0.91213,8e-05,7.80777]
[1777151094478,39.09,77524.47,0.0,0.91212,8e-05,7.80832]
[1777151094528,39.09,77524.47,0.0,0.91212,8e-05,7.80832]
[1777151097749,39.09,77523.32,0.0,0.91202,8e-05,7.81498]
[1777151097787,39.09,77523.32,0.0,0.91202,8e-05,7.81498]
[1777151097850,39.09,77525.29,0.0,0.91218,8e-05,7.80443]
[1777151098170,39.09,77525.29,0.0,0.91218,8e-05,7.80443]
[1777151098274,39.09,77525.29,0.0,0.91218,8e-05,7.80443]
[1777151102465,39.09,77470.32,0.0,0.9075,9e-05,8.10589]
[1777151104479,39.07,77471.15,0.0,0.90765,9e-05,8.09564]
[1777151106758,39.07,77471.15,0.0,0.90765,9e-05,8.09564]
[1777151106787,39.07,77471.15,0.0,0.90765,9e-05,8.09564]
[1777151106860,39.07,77471.15,0.0,0.90766,9e-05,8.09514]
[1777151107553,39.07,77471.15,0.0,0.90766,9e-05,8.09514]
[1777151107773,39.07,77471.15,0.0,0.90766,9e-05,8.09514]
[1777151113541,39.07,77469.81,0.0,0.90757,9e-05,8.10078]
[1777151114549,39.07,77466.77,0.0,0.90731,9e-05,8.1174]
[1777151118801,39.07,77466.63,0.0,0.90731,9e-05,8.11773]
[1777151118876,39.07,77466.59,0.0,0.9073,9e-05,8.11783]
[1777151119021,39.07,77466.59,0.0,0.9073,9e-05,8.11783]
[1777151119436,39.07,77466.59,0.0,0.9073,9e-05,8.11783]
[1777151119530,39.07,77466.59,0.0,0.9073,9e-05,8.11783]
[1777151119537,39.06,77466.59,0.0,0.90731,9e-05,8.11773]
[1777151123612,39.06,77461.22,0.0,0.90685,9e-05,8.147]
[1777151127236,39.06,77459.37,0.0,0.90669,9e-05,8.15703]
[1777151127663,39.06,77459.37,0.0,0.90669,9e-05,8.15703]
[1777151127747,39.06,77463.6,0.0,0.90706,9e-05,8.13345]
[1777151128233,39.06,77463.6,0.0,0.90706,9e-05,8.13345]
[1777151128277,39.06,77463.6,0.0,0.90706,9e-05,8.13345]
[1777151128647,39.06,77518.86,0.0,0.91178,8e-05,7.83047]
[1777151129654,39.07,77518.75,0.0,0.91171,8e-05,7.83512]
[1777151132261,39.1,77519.19,0.0,0.91168,8e-05,7.8352]
[1777151132277,39.1,77519.19,0.0,0.91168,8e-05,7.8352]
[1777151132431,39.11,77519.19,0.0,0.91162,8e-05,7.83889]
[1777151133346,39.11,77519.19,0.0,0.91162,8e-05,7.83889]
[1777151133524,39.11,77519.19,0.0,0.91162,8e-05,7.83889]
[1777151139537,39.13,77519.65,0.0,0.91154,8e-05,7.84454]
[1777151139780,39.13,77519.65,0.0,0.91154,8e-05,7.84454]
[1777151139828,39.13,77519.65,0.0,0.91153,8e-05,7.84515]
[1777151140669,39.13,77519.65,0.0,0.91153,8e-05,7.84515]
[1777151140771,39.13,77519.65,0.0,0.91153,8e-05,7.84515]
[1777151143268,39.13,77519.65,0.0,0.91152,8e-05,7.84545]
[1777151143369,39.13,77519.65,0.0,0.91151,8e-05,7.84635]
[1777151148790,39.14,77520.12,0.0,0.91153,8e-05,7.84518]
[1777151149955,39.14,77520.12,0.0,0.91153,8e-05,7.84518]
[1777151150031,39.14,77520.12,0.0,0.91153,8e-05,7.84518]
[1777151150804,39.14,77519.43,0.0,0.91146,8e-05,7.84941]
[1777151151354,39.14,77519.43,0.0,0.91146,8e-05,7.84941]
[1777151151524,39.14,77519.43,0.0,0.91146,8e-05,7.84941]
[1777151154898,39.14,77520.36,0.0,0.91153,8e-05,7.84503]
[1777151155029,39.14,77520.36,0.0,0.91153,8e-05,7.84525]
[1777151160873,39.14,77521.37,0.0,0.91159,8e-05,7.84099]
[1777151161578,39.14,77521.37,0.0,0.91159,8e-05,7.84099]
[1777151161775,39.14,77521.37,0.0,0.91159,8e-05,7.84099]
[1777151161932,39.14,77520.72,0.0,0.91154,8e-05,7.84471]
[1777151162913,39.14,77520.72,0.0,0.91154,8e-05,7.84471]
[1777151163025,39.15,77520.54,0.0,0.91152,8e-05,7.84587]
[1777151167081,39.15,77521.14,0.0,0.91156,8e-05,7.84332]
[1777151167279,39.15,77521.14,0.0,0.91156,8e-05,7.84332]
[1777151173965,39.15,77521.05,0.0,0.91153,8e-05,7.84493]
[1777151179001,39.15,77522.59,0.0,0.91165,8e-05,7.8373]
[1777151181202,39.15,77522.07,0.0,0.9116,8e-05,7.84041]
[1777151181281,39.15,77522.07,0.0,0.9116,8e-05,7.84041]
[1777151182023,39.15,77522.14,0.0,0.91161,8e-05,7.84017]
[1777151182646,39.15,77522.14,0.0,0.91161,8e-05,7.84017]
[1777151182771,39.15,77522.14,0.0,0.91161,8e-05,7.84017]
[1777151188065,39.16,77522.35,0.0,0.91161,8e-05,7.83982]
[1777151192546,39.16,77522.73,0.0,0.91169,8e-05,7.83291]
[1777151192773,39.16,77522.73,0.0,0.91169,8e-05,7.83291]
[1777151192845,39.16,77522.49,0.0,0.91167,8e-05,7.83446]
[1777151193874,39.16,77522.49,0.0,0.91167,8e-05,7.83446]
[1777151194027,39.16,77522.49,0.0,0.91167,8e-05,7.83446]
[1777151199141,39.16,77522.48,0.0,0.91165,8e-05,7.83523]
[1777151202577,39.16,77521.84,0.0,0.9116,8e-05,7.83893]
[1777151202776,39.16,77521.84,0.0,0.9116,8e-05,7.83893]
[1777151202800,39.16,77520.11,0.0,0.91145,8e-05,7.84853]
[1777151204189,39.16,77520.1,0.0,0.91145,8e-05,7.84859]
[1777151204273,39.16,77520.1,0.0,0.91145,8e-05,7.84859]
[1777151210219,39.16,77520.29,0.0,0.91146,8e-05,7.84814]
[1777151215254,39.16,77520.32,0.0,0.91145,8e-05,7.84836]
[1777151222303,39.16,77521.1,0.0,0.91151,8e-05,7.84465]
[1777151224025,39.16,77521.1,0.0,0.91151,8e-05,7.84465]
[1777151224270,39.17,77521.08,0.0,0.91151,8e-05,7.84483]
[1777151224372,39.17,77521.62,0.0,0.91155,8e-05,7.84205]
[1777151225668,39.17,77521.62,0.0,0.91155,8e-05,7.84205]
[1777151225775,39.17,77521.62,0.0,0.91155,8e-05,7.84205]
[1777151231368,39.17,77521.35,0.0,0.91152,8e-05,7.84401]
[1777151237842,39.17,77521.52,0.0,0.91153,8e-05,7.84336]
[1777151238020,39.17,77521.52,0.0,0.91153,8e-05,7.84336]
[1777151238057,39.17,77530.09,0.0,0.91224,8e-05,7.79705]
[1777151239590,39.17,77532.57,0.0,0.91245,8e-05,7.78377]
[1777151239774,39.17,77532.57,0.0,0.91245,8e-05,7.78377]
[1777151245467,39.17,77533.39,0.0,0.9125,8e-05,7.78041]
[1777151246474,39.17,77541.44,0.0,0.91316,8e-05,7.73711]
[1777151247185,39.17,77541.44,0.0,0.91316,8e-05,7.73711]
[1777151247276,39.17,77541.44,0.0,0.91316,8e-05,7.73711]
[1777151247480,39.17,77543.54,0.0,0.91333,8e-05,7.72603]
[1777151249494,39.17,77548.25,0.0,0.91371,8e-05,7.70116]
[1777151253357,39.18,77548.07,0.0,0.91373,8e-05,7.69779]
[1777151253532,39.18,77548.07,0.0,0.91373,8e-05,7.69779]
[1777151259565,39.18,77546.98,0.0,0.91362,8e-05,7.70559]
[1777151262658,39.18,77547.24,0.0,0.91363,8e-05,7.70472]
[1777151262771,39.18,77547.24,0.0,0.91363,8e-05,7.70472]
[1777151269635,39.19,77547.7,0.0,0.91363,8e-05,7.70438]
[1777151270147,39.19,77547.7,0.0,0.91363,8e-05,7.70438]
[1777151270275,39.19,77547.7,0.0,0.91363,8e-05,7.70438]
[1777151270641,39.19,77548.56,0.0,0.9137,8e-05,7.70002]
[1777151274670,39.19,77541.34,0.0,0.91309,8e-05,7.73996]
[1777151275677,39.19,77535.74,0.0,0.91262,8e-05,7.77038]
[1777151276769,39.19,77535.74,0.0,0.91262,8e-05,7.77038]
[1777151277025,39.19,77535.74,0.0,0.91262,8e-05,7.77038]
[1777151282621,39.2,77537.4,0.0,0.91275,8e-05,7.76238]
[1777151282774,39.2,77537.4,0.0,0.91275,8e-05,7.76238]
[1777151287770,39.2,77536.86,0.0,0.91269,8e-05,7.76599]
[1777151288026,39.2,77536.86,0.0,0.91269,8e-05,7.76599]
[1777151288030,39.2,77535.06,0.0,0.91254,8e-05,7.77604]
[1777151289794,39.2,77533.79,0.0,0.91243,8e-05,7.78306]
[1777151290020,39.2,77533.79,0.0,0.91243,8e-05,7.78306]
[1777151296975,39.2,77530.88,0.0,0.91217,8e-05,7.79974]
[1777151297023,39.2,77530.88,0.0,0.91217,8e-05,7.79974]
[1777151300489,39.2,77529.11,0.0,0.91202,8e-05,7.80985]
[1777151300521,39.2,77529.11,0.0,0.91202,8e-05,7.80985]
[1777151300855,39.2,77528.08,0.0,0.91193,8e-05,7.81555]
[1777151302268,39.2,77527.7,0.0,0.9119,8e-05,7.81772]
[1777151302526,39.2,77527.7,0.0,0.9119,8e-05,7.81772]
[1777151307901,39.21,77526.9,0.0,0.91182,8e-05,7.82274]
[1777151312936,39.21,77524.7,0.0,0.91168,8e-05,7.83004]
[1777151318978,39.21,77525.2,0.0,0.91171,8e-05,7.82799]
[1777151326029,39.21,77524.95,0.0,0.91168,8e-05,7.83005]
[1777151329958,39.21,77525.01,0.0,0.91168,8e-05,7.82999]
[1777151330019,39.21,77525.01,0.0,0.91168,8e-05,7.82999]
[1777151330167,39.21,77525.01,0.0,0.91168,8e-05,7.83008]
[1777151331716,39.21,77525.09,0.0,0.91168,8e-05,7.82973]
[1777151331773,39.21,77525.09,0.0,0.91168,8e-05,7.82973]
[1777151337105,39.21,77525.24,0.0,0.91169,8e-05,7.82941]
[1777151342142,39.22,77525.13,0.0,0.91167,8e-05,7.8304]
[1777151347177,39.22,77525.98,0.0,0.91174,8e-05,7.82618]
[1777151352445,39.22,77526.05,0.0,0.91174,8e-05,7.8261]
[1777151353272,39.22,77526.05,0.0,0.91174,8e-05,7.82625]
[1777151354535,39.22,77526.05,0.0,0.91174,8e-05,7.82625]
[1777151354774,39.22,77526.05,0.0,0.91174,8e-05,7.82625]
[1777151354781,39.22,77526.05,0.0,0.91174,8e-05,7.8264]
[1777151360268,39.22,77524.97,0.0,0.91164,8e-05,7.83265]
[1777151364296,39.22,77529.09,0.0,0.91198,8e-05,7.81074]
[1777151365303,39.22,77533.16,0.0,0.91231,8e-05,7.78887]
[1777151366432,39.22,77533.16,0.0,0.91231,8e-05,7.78887]
[1777151366525,39.22,77533.16,0.0,0.91231,8e-05,7.78887]
[1777151367910,39.22,77533.05,0.0,0.9123,8e-05,7.7898]
[1777151368018,39.22,77533.05,0.0,0.9123,8e-05,7.7898]
[1777151368120,39.22,77533.16,0.0,0.91231,8e-05,7.78937]
[1777151373359,39.22,77533.05,0.0,0.91234,8e-05,7.7856]
[1777151374962,39.22,77533.05,0.0,0.91234,8e-05,7.7856]
[1777151375022,39.22,77533.05,0.0,0.91234,8e-05,7.7856]
[1777151381415,39.23,77530.95,0.0,0.91214,8e-05,7.79829]
[1777151387456,39.23,77531.61,0.0,0.91218,8e-05,7.79569]
[1777151396520,39.24,77531.67,0.0,0.91216,8e-05,7.79701]
[1777151401555,39.24,77531.59,0.0,0.91214,8e-05,7.79827]
[1777151406590,39.24,77531.71,0.0,0.91214,8e-05,7.79844]
[1777151412632,39.24,77532.06,0.0,0.91215,8e-05,7.79754]
[1777151417667,39.25,77532.05,0.0,0.91214,8e-05,7.79843]
[1777151425723,39.25,77532.28,0.0,0.91214,8e-05,7.7985]
[1777151431765,39.25,77531.94,0.0,0.91215,8e-05,7.7961]
[1777151436800,39.25,77531.7,0.0,0.91211,8e-05,7.79823]
[1777151441835,39.26,77531.74,0.0,0.91211,8e-05,7.79884]
[1777151446870,39.26,77530.63,0.0,0.912,8e-05,7.80601]
[1777151451905,39.26,77530.61,0.0,0.91197,8e-05,7.80747]
[1777151453395,39.26,77530.66,0.0,0.91197,8e-05,7.80747]
[1777151453521,39.26,77530.66,0.0,0.91197,8e-05,7.80747]
[1777151455991,39.27,77530.42,0.0,0.91194,8e-05,7.80931]
[1777151456022,39.27,77530.42,0.0,0.91194,8e-05,7.80931]
[1777151456093,39.27,77530.53,0.0,0.91195,8e-05,7.80898]
[1777151461976,39.27,77532.26,0.0,0.91207,8e-05,7.80126]
[1777151470052,39.28,77532.3,0.0,0.91204,8e-05,7.80328]
[1777151470998,39.28,77532.3,0.0,0.91204,8e-05,7.80328]
[1777151471022,39.28,77532.3,0.0,0.91204,8e-05,7.80328]
[1777151477101,39.28,77532.22,0.0,0.912,8e-05,7.80562]
[1777151482608,39.29,77532.14,0.0,0.91198,8e-05,7.80714]
[1777151482772,39.29,77532.14,0.0,0.91198,8e-05,7.80714]
[1777151484316,39.29,77532.3,0.0,0.91199,8e-05,7.80681]
[1777151484522,39.29,77532.3,0.0,0.91199,8e-05,7.80681]
[1777151485158,39.29,77532.38,0.0,0.91198,8e-05,7.80691]
[1777151490193,39.29,77537.0,0.0,0.91235,8e-05,7.78334]
[1777151492295,39.29,77539.36,0.0,0.91259,8e-05,7.7657]
[1777151492523,39.29,77539.36,0.0,0.91259,8e-05,7.7657]
[1777151498249,39.3,77539.4,0.0,0.91256,8e-05,7.76774]
[1777151504290,39.3,77538.83,0.0,0.91248,8e-05,7.77269]
[1777151511340,39.31,77539.21,0.0,0.91248,8e-05,7.77275]
[1777151518389,39.32,77539.24,0.0,0.91245,8e-05,7.77465]
[1777151521410,39.32,77543.04,0.0,0.91275,8e-05,7.75508]
[1777151522813,39.32,77543.04,0.0,0.91275,8e-05,7.75508]
[1777151523021,39.32,77543.04,0.0,0.91275,8e-05,7.75508]
[1777151524580,39.32,77544.13,0.0,0.91283,8e-05,7.74986]
[1777151524769,39.32,77544.13,0.0,0.91283,8e-05,7.74986]
[1777151524870,39.32,77544.05,0.0,0.91282,8e-05,7.75093]
[1777151532453,39.32,77543.91,0.0,0.9128,8e-05,7.75231]
[1777151533772,39.33,77543.98,0.0,0.91278,8e-05,7.75349]
[1777151534023,39.33,77543.98,0.0,0.91278,8e-05,7.75349]
[1777151539538,39.33,77543.98,0.0,0.91275,8e-05,7.75561]
[1777151544574,39.34,77544.24,0.0,0.91275,8e-05,7.7557]
[1777151549610,39.34,77544.4,0.0,0.91274,8e-05,7.75629]
[1777151551258,39.34,77544.4,0.0,0.91274,8e-05,7.75629]
[1777151551276,39.34,77544.4,0.0,0.91274,8e-05,7.75629]
[1777151552876,39.34,77549.29,0.0,0.91318,8e-05,7.72538]
[1777151553021,39.34,77549.29,0.0,0.91318,8e-05,7.72538]
[1777151553088,39.35,77549.24,0.0,0.91317,8e-05,7.7263]
[1777151558673,39.35,77546.62,0.0,0.91292,8e-05,7.74228]
[1777151562556,39.35,77546.58,0.0,0.91291,8e-05,7.74311]
[1777151562771,39.35,77546.58,0.0,0.91291,8e-05,7.74311]
[1777151572771,39.36,77547.47,0.0,0.91293,8e-05,7.74194]
[1777151581162,39.37,77546.69,0.0,0.91286,8e-05,7.74672]
[1777151581270,39.37,77546.69,0.0,0.91286,8e-05,7.74672]
[1777151583289,39.37,77545.04,0.0,0.91269,8e-05,7.75763]
[1777151583381,39.37,77539.28,0.0,0.91221,8e-05,7.78889]
[1777151583521,39.37,77539.28,0.0,0.91221,8e-05,7.78889]
[1777151585939,39.37,77537.04,0.0,0.91202,8e-05,7.80139]
[1777151586018,39.37,77537.04,0.0,0.91202,8e-05,7.80139]
[1777151591905,39.38,77533.45,0.0,0.9117,8e-05,7.82216]
[1777151592716,39.38,77533.45,0.0,0.9117,8e-05,7.82216]
[1777151592772,39.38,77533.45,0.0,0.9117,8e-05,7.82216]
[1777151592849,39.38,77533.45,0.0,0.9117,8e-05,7.82216]
[1777151593024,39.38,77533.45,0.0,0.9117,8e-05,7.82216]
[1777151593121,39.38,77533.48,0.0,0.91169,8e-05,7.82239]
[1777151598954,39.38,77531.97,0.0,0.91154,8e-05,7.83237]
[1777151602802,39.39,77531.3,0.0,0.91148,8e-05,7.83667]
[1777151603025,39.39,77531.3,0.0,0.91148,8e-05,7.83667]
[1777151606003,39.39,77526.83,0.0,0.91109,8e-05,7.86173]
[1777151606964,39.39,77526.83,0.0,0.91109,8e-05,7.86173]
[1777151607021,39.39,77526.83,0.0,0.91109,8e-05,7.86173]
[1777151607174,39.39,77526.83,0.0,0.91109,8e-05,7.86173]
[1777151607269,39.39,77526.83,0.0,0.91109,8e-05,7.86173]
[1777151607370,39.39,77526.06,0.0,0.91102,8e-05,7.86609]
[1777151611038,39.39,77522.79,0.0,0.91079,8e-05,7.87927]
[1777151613316,39.39,77522.17,0.0,0.91073,8e-05,7.88279]
[1777151613520,39.39,77520.8,0.0,0.91061,8e-05,7.89037]
[1777151614788,39.39,77520.47,0.0,0.91058,8e-05,7.8923]
[1777151615021,39.39,77520.47,0.0,0.91058,8e-05,7.8923]
[1777151615066,39.39,77520.08,0.0,0.91055,8e-05,7.89456]
[1777151620101,39.39,77519.08,0.0,0.91046,8e-05,7.90043]
[1777151625136,39.39,77518.1,0.0,0.91037,8e-05,7.90604]
[1777151629279,39.39,77517.08,0.0,0.91028,8e-05,7.9117]
[1777151631281,39.39,77514.38,0.0,0.91005,8e-05,7.92639]
[1777151634325,39.39,77514.03,0.0,0.91002,8e-05,7.92832]
[1777151634427,39.39,77514.09,0.0,0.91003,8e-05,7.928]
[1777151634518,39.39,77514.09,0.0,0.91003,8e-05,7.928]
[1777151640241,39.39,77510.35,0.0,0.90972,8e-05,7.94821]
[1777151641896,39.39,77510.12,0.0,0.9097,8e-05,7.94942]
[1777151647290,39.39,77507.49,0.0,0.90948,8e-05,7.9635]
[1777151649169,39.39,77507.37,0.0,0.90947,8e-05,7.9641]
[1777151649270,39.39,77507.37,0.0,0.90947,8e-05,7.9641]
[1777151649304,39.39,77507.25,0.0,0.90946,8e-05,7.9647]
[1777151654339,39.39,77507.07,0.0,0.90945,8e-05,7.96543]
[1777151656352,39.39,77514.99,0.0,0.91012,8e-05,7.92236]
[1777151661388,39.39,77516.58,0.0,0.91025,8e-05,7.91389]
[1777151666425,39.39,77517.67,0.0,0.91034,8e-05,7.90815]
[1777151666907,39.39,77517.67,0.0,0.91034,8e-05,7.90815]
[1777151667025,39.39,77517.67,0.0,0.91034,8e-05,7.90815]
[1777151675488,39.39,77516.69,0.0,0.9103,8e-05,7.90852]
[1777151677943,39.39,77516.69,0.0,0.9103,8e-05,7.90852]
[1777151678509,39.39,77521.79,0.0,0.91073,8e-05,7.88102]
[1777151678550,39.39,77521.79,0.0,0.91073,8e-05,7.88102]
[1777151678688,39.39,77521.79,0.0,0.91073,8e-05,7.88102]
[1777151678817,39.39,77521.79,0.0,0.91073,8e-05,7.88102]
[1777151678914,39.39,77521.79,0.0,0.91073,8e-05,7.88102]
[1777151681749,39.4,77522.9,0.0,0.91082,8e-05,7.87526]
[1777151687366,39.4,77522.69,0.0,0.9108,8e-05,7.8767]
[1777151687522,39.4,77522.69,0.0,0.9108,8e-05,7.8767]
[1777151693613,39.4,77522.87,0.0,0.9108,8e-05,7.87626]
[1777151698649,39.4,77522.55,0.0,0.91077,8e-05,7.87828]
[1777151703684,39.4,77523.1,0.0,0.91081,8e-05,7.87555]
[1777151708719,39.4,77523.38,0.0,0.91083,8e-05,7.87428]
[1777151713753,39.4,77522.71,0.0,0.91077,8e-05,7.87813]
[1777151718790,39.4,77523.08,0.0,0.9108,8e-05,7.87632]
[1777151725161,39.4,77523.62,0.0,0.91085,8e-05,7.87354]
[1777151725277,39.4,77523.62,0.0,0.91085,8e-05,7.87354]
[1777151726271,39.4,77523.62,0.0,0.91084,8e-05,7.87367]
[1777151726528,39.4,77523.62,0.0,0.91084,8e-05,7.87367]
[1777151726363,39.4,77523.62,0.0,0.91084,8e-05,7.87371]
[1777151731882,39.4,77523.69,0.0,0.9109,8e-05,7.86834]
[1777151739938,39.4,77523.44,0.0,0.91087,8e-05,7.87017]
[1777151744973,39.41,77523.28,0.0,0.91085,8e-05,7.87135]
[1777151750008,39.41,77524.63,0.0,0.91096,8e-05,7.86439]
[1777151755302,39.41,77524.77,0.0,0.91097,8e-05,7.86393]
[1777151755524,39.41,77524.77,0.0,0.91097,8e-05,7.86393]
[1777151756049,39.41,77529.25,0.0,0.91133,8e-05,7.84013]
[1777151761085,39.41,77531.67,0.0,0.91151,8e-05,7.82875]
[1777151764177,39.41,77533.23,0.0,0.91163,8e-05,7.82075]
[1777151764278,39.41,77533.23,0.0,0.91163,8e-05,7.82075]
[1777151764999,39.41,77533.23,0.0,0.91163,8e-05,7.82083]
[1777151765030,39.41,77533.23,0.0,0.91163,8e-05,7.82083]
[1777151765113,39.41,77534.04,0.0,0.9117,8e-05,7.81654]
[1777151770148,39.42,77534.69,0.0,0.91175,8e-05,7.81347]
[1777151775523,39.42,77534.77,0.0,0.91175,8e-05,7.81337]
[1777151775777,39.42,77534.5,0.0,0.91172,8e-05,7.8149]
[1777151782232,39.42,77534.91,0.0,0.91175,8e-05,7.81322]
[1777151787267,39.42,77534.98,0.0,0.91175,8e-05,7.8132]
[1777151792302,39.42,77534.76,0.0,0.91176,8e-05,7.81082]
[1777151797337,39.43,77534.72,0.0,0.91173,8e-05,7.8127]
[1777151800321,39.43,77532.34,0.0,0.91152,8e-05,7.82618]
[1777151800525,39.43,77532.34,0.0,0.91152,8e-05,7.82618]
[1777151801300,39.43,77530.85,0.0,0.91139,8e-05,7.83452]
[1777151801524,39.43,77530.85,0.0,0.91139,8e-05,7.83452]
[1777151801621,39.43,77530.61,0.0,0.91137,8e-05,7.83612]
[1777151807407,39.44,77528.44,0.0,0.91116,8e-05,7.84957]
[1777151808097,39.44,77528.44,0.0,0.91116,8e-05,7.84957]
[1777151808276,39.44,77528.44,0.0,0.91116,8e-05,7.84957]
[1777151815463,39.44,77528.34,0.0,0.91113,8e-05,7.85159]
[1777151815864,39.44,77528.34,0.0,0.91113,8e-05,7.85159]
[1777151816023,39.44,77528.34,0.0,0.91113,8e-05,7.85159]
[1777151816958,39.44,77528.27,0.0,0.91112,8e-05,7.85225]
[1777151817025,39.44,77528.27,0.0,0.91112,8e-05,7.85225]
[1777151817476,39.44,77528.3,0.0,0.91112,8e-05,7.85236]
[1777151821506,39.45,77523.12,0.0,0.91067,8e-05,7.88144]
[1777151822713,39.45,77522.16,0.0,0.91058,8e-05,7.88686]
[1777151822780,39.45,77522.16,0.0,0.91058,8e-05,7.88686]
[1777151829561,39.45,77521.39,0.0,0.9105,8e-05,7.89253]
[1777151834596,39.45,77521.41,0.0,0.91048,8e-05,7.89349]
[1777151839631,39.46,77521.36,0.0,0.91046,8e-05,7.89483]
[1777151845672,39.46,77521.33,0.0,0.91044,8e-05,7.89627]
[1777151853729,39.46,77520.07,0.0,0.91036,8e-05,7.89946]
[1777151858765,39.47,77520.35,0.0,0.91037,8e-05,7.89899]
[1777151863800,39.47,77520.42,0.0,0.91036,8e-05,7.89967]
[1777151868835,39.47,77520.15,0.0,0.91032,8e-05,7.9022]
[1777151873869,39.48,77520.32,0.0,0.91032,8e-05,7.90233]
[1777151879912,39.48,77520.19,0.0,0.91029,8e-05,7.9043]
[1777151884947,39.48,77521.55,0.0,0.91038,8e-05,7.89801]
[1777151887795,39.48,77521.91,0.0,0.91041,8e-05,7.89651]
[1777151888024,39.48,77521.91,0.0,0.91041,8e-05,7.89651]
[1777151889071,39.49,77521.91,0.0,0.9104,8e-05,7.89696]
[1777151889277,39.49,77521.91,0.0,0.9104,8e-05,7.89696]
[1777151889333,39.49,77522.08,0.0,0.91041,8e-05,7.89626]
[1777151895017,39.49,77521.26,0.0,0.91033,8e-05,7.90179]
[1777151900054,39.49,77521.31,0.0,0.91031,8e-05,7.90278]
[1777151906096,39.5,77521.22,0.0,0.91028,8e-05,7.90453]
[1777151908527,39.5,77521.14,0.0,0.91027,8e-05,7.90517]
[1777151908781,39.5,77521.5,0.0,0.9103,8e-05,7.90343]
[1777151916166,39.5,77520.43,0.0,0.91024,8e-05,7.9056]
[1777151921201,39.51,77520.57,0.0,0.91023,8e-05,7.90586]
[1777151926236,39.51,77520.51,0.0,0.91021,8e-05,7.90719]
[1777151931271,39.51,77520.43,0.0,0.91019,8e-05,7.90862]
[1777151936305,39.51,77520.21,0.0,0.91016,8e-05,7.91079]
[1777151950404,39.52,77520.14,0.0,0.91011,8e-05,7.91385]
[1777151955439,39.52,77520.5,0.0,0.91013,8e-05,7.91284]
[1777151960474,39.53,77520.24,0.0,0.91009,8e-05,7.91519]
[1777151968030,39.53,77520.16,0.0,0.91007,8e-05,7.91637]
[1777151968277,39.53,77520.16,0.0,0.91007,8e-05,7.91637]
[1777151969552,39.53,77520.17,0.0,0.91006,8e-05,7.91706]
[1777151969776,39.53,77520.17,0.0,0.91006,8e-05,7.91706]
[1777151969653,39.53,77520.17,0.0,0.91006,8e-05,7.91725]
[1777151975578,39.53,77520.55,0.0,0.91012,8e-05,7.91108]
[1777151981621,39.54,77519.85,0.0,0.91005,8e-05,7.91602]
[1777151990684,39.54,77521.38,0.0,0.91015,8e-05,7.9095]
[1777151995719,39.55,77521.23,0.0,0.91012,8e-05,7.91128]
[1777152000754,39.55,77521.61,0.0,0.91014,8e-05,7.9102]
[1777152002278,39.55,77523.02,0.0,0.91026,8e-05,7.90278]
[1777152002523,39.55,77523.02,0.0,0.91026,8e-05,7.90278]
[1777152002768,39.55,77528.56,0.0,0.91072,8e-05,7.8731]
[1777152007803,39.55,77531.4,0.0,0.91093,8e-05,7.85912]
[1777152008152,39.55,77531.4,0.0,0.91093,8e-05,7.85912]
[1777152008282,39.55,77531.4,0.0,0.91093,8e-05,7.85912]
[1777152009362,39.55,77531.22,0.0,0.91091,8e-05,7.86035]
[1777152009524,39.55,77531.22,0.0,0.91091,8e-05,7.86035]
[1777152009816,39.55,77531.26,0.0,0.91091,8e-05,7.86039]
[1777152017872,39.56,77531.43,0.0,0.9109,8e-05,7.86151]
[1777152018994,39.56,77531.43,0.0,0.9109,8e-05,7.86151]
[1777152019020,39.56,77531.43,0.0,0.9109,8e-05,7.86151]
[1777152024922,39.57,77531.54,0.0,0.91088,8e-05,7.86263]
[1777152030964,39.57,77531.48,0.0,0.91085,8e-05,7.86438]
[1777152037007,39.57,77531.35,0.0,0.91087,8e-05,7.86123]
[1777152043052,39.58,77531.41,0.0,0.91086,8e-05,7.86231]
[1777152048087,39.58,77531.47,0.0,0.91084,8e-05,7.86315]
[1777152053122,39.58,77532.2,0.0,0.91089,8e-05,7.86037]
[1777152058157,39.59,77532.5,0.0,0.91089,8e-05,7.85993]
[1777152061182,39.59,77532.36,0.0,0.91088,8e-05,7.86091]
[1777152061271,39.59,77532.36,0.0,0.91088,8e-05,7.86091]
[1777152063349,39.59,77532.46,0.0,0.91088,8e-05,7.86107]
[1777152063525,39.59,77532.46,0.0,0.91088,8e-05,7.86107]
[1777152063622,39.59,77532.57,0.0,0.91088,8e-05,7.86094]
[1777152069234,39.6,77532.23,0.0,0.91083,8e-05,7.86414]
[1777152074296,39.6,77532.3,0.0,0.91082,8e-05,7.86488]
[1777152080337,39.6,77532.48,0.0,0.91081,8e-05,7.86526]
[1777152085372,39.61,77532.45,0.0,0.91079,8e-05,7.86653]
[1777152093820,39.61,77532.42,0.0,0.91079,8e-05,7.86691]
[1777152094023,39.61,77532.42,0.0,0.91082,8e-05,7.86319]
[1777152096450,39.61,77535.9,0.0,0.9111,8e-05,7.84515]
[1777152097694,39.61,77535.9,0.0,0.9111,8e-05,7.84515]
[1777152097771,39.61,77535.9,0.0,0.9111,8e-05,7.84515]
[1777152097796,39.61,77537.15,0.0,0.9112,8e-05,7.83869]
[1777152103499,39.62,77539.03,0.0,0.91133,8e-05,7.83017]
[1777152107217,39.62,77539.31,0.0,0.91134,8e-05,7.82946]
[1777152107272,39.62,77539.31,0.0,0.91134,8e-05,7.82946]
[1777152112566,39.62,77539.68,0.0,0.91135,8e-05,7.82902]
[1777152115779,39.63,77541.75,0.0,0.91151,8e-05,7.81843]
[1777152116027,39.63,77543.24,0.0,0.91163,8e-05,7.8107]
[1777152116272,39.63,77543.24,0.0,0.91163,8e-05,7.8107]
[1777152116594,39.63,77542.66,0.0,0.91158,8e-05,7.81409]
[1777152122636,39.63,77544.64,0.0,0.91172,8e-05,7.80507]
[1777152123957,39.63,77544.64,0.0,0.91172,8e-05,7.80507]
[1777152124023,39.63,77545.27,0.0,0.91177,8e-05,7.80197]
[1777152129685,39.63,77545.16,0.0,0.91175,8e-05,7.80314]
[1777152134720,39.64,77545.21,0.0,0.91175,8e-05,7.80334]
[1777152136209,39.64,77545.31,0.0,0.91175,8e-05,7.8029]
[1777152136277,39.64,77545.31,0.0,0.91175,8e-05,7.8029]
[1777152136648,39.64,77545.31,0.0,0.91175,8e-05,7.8029]
[1777152136774,39.64,77545.31,0.0,0.91175,8e-05,7.8029]
[1777152136875,39.64,77545.25,0.0,0.91175,8e-05,7.80331]
[1777152142776,39.64,77544.93,0.0,0.91171,8e-05,7.80555]
[1777152145192,39.64,77545.04,0.0,0.91172,8e-05,7.80513]
[1777152145273,39.64,77545.04,0.0,0.91172,8e-05,7.80513]
[1777152150488,39.64,77545.31,0.0,0.91173,8e-05,7.80412]
[1777152154739,39.64,77545.57,0.0,0.9118,8e-05,7.79783]
[1777152154772,39.64,77545.57,0.0,0.9118,8e-05,7.79783]
[1777152155245,39.64,77545.23,0.0,0.91177,8e-05,7.79974]
[1777152155518,39.64,77545.23,0.0,0.91177,8e-05,7.79974]
[1777152155869,39.64,77545.52,0.0,0.91179,8e-05,7.79828]
[1777152163925,39.64,77545.56,0.0,0.91179,8e-05,7.79882]
[1777152169968,39.64,77545.53,0.0,0.91178,8e-05,7.79954]
[1777152174418,39.65,77545.16,0.0,0.91174,8e-05,7.80189]
[1777152174525,39.65,77545.16,0.0,0.91174,8e-05,7.80189]
[1777152180049,39.65,77545.05,0.0,0.91172,8e-05,7.803]
[1777152188104,39.65,77545.23,0.0,0.91173,8e-05,7.80271]
[1777152192721,39.65,77545.23,0.0,0.91173,8e-05,7.80271]
[1777152192775,39.65,77545.23,0.0,0.91173,8e-05,7.80271]
[1777152193265,39.65,77545.0,0.0,0.9117,8e-05,7.80434]
[1777152193529,39.65,77545.0,0.0,0.9117,8e-05,7.80434]
[1777152193623,39.65,77545.0,0.0,0.9117,8e-05,7.80442]
[1777152202201,39.65,77545.0,0.0,0.91169,8e-05,7.80504]
[1777152206161,39.65,77545.0,0.0,0.91169,8e-05,7.80504]
[1777152206271,39.65,77545.0,0.0,0.91169,8e-05,7.80504]
[1777152218314,39.65,77545.0,0.0,0.91172,8e-05,7.80096]
[1777152224355,39.66,77544.93,0.0,0.91171,8e-05,7.80176]
[1777152232413,39.66,77544.88,0.0,0.9117,8e-05,7.80265]
[1777152238458,39.66,77544.8,0.0,0.91169,8e-05,7.80347]
[1777152241479,39.66,77540.94,0.0,0.91136,8e-05,7.82434]
[1777152242225,39.66,77540.94,0.0,0.91136,8e-05,7.82434]
[1777152242276,39.66,77540.94,0.0,0.91136,8e-05,7.82434]
[1777152242930,39.66,77540.94,0.0,0.91136,8e-05,7.82434]
[1777152243025,39.66,77540.94,0.0,0.91136,8e-05,7.82434]
[1777152243032,39.66,77538.1,0.0,0.91113,8e-05,7.8396]
[1777152248527,39.66,77537.78,0.0,0.9111,8e-05,7.84138]
[1777152253563,39.66,77537.85,0.0,0.9111,8e-05,7.84107]
[1777152260613,39.66,77537.47,0.0,0.91107,8e-05,7.84319]
[1777152267662,39.66,77536.99,0.0,0.91103,8e-05,7.84582]
[1777152272803,39.66,77536.71,0.0,0.91106,8e-05,7.8421]
[1777152273025,39.66,77536.71,0.0,0.91106,8e-05,7.8421]
[1777152282766,39.66,77536.66,0.0,0.91105,8e-05,7.84256]
[1777152290823,39.66,77537.29,0.0,0.9111,8e-05,7.83937]
[1777152292977,39.66,77537.05,0.0,0.91108,8e-05,7.84068]
[1777152293022,39.66,77537.05,0.0,0.91108,8e-05,7.84068]
[1777152293592,39.66,77537.05,0.0,0.91108,8e-05,7.84071]
[1777152293772,39.66,77537.05,0.0,0.91108,8e-05,7.84071]
[1777152293873,39.66,77537.05,0.0,0.91108,8e-05,7.84073]
[1777152299887,39.66,77537.2,0.0,0.91109,8e-05,7.84008]
[1777152301901,39.66,77533.05,0.0,0.91074,8e-05,7.8624]
[1777152302991,39.66,77533.05,0.0,0.91074,8e-05,7.8624]
[1777152303020,39.66,77533.05,0.0,0.91074,8e-05,7.8624]
[1777152307621,39.66,77528.95,0.0,0.9104,8e-05,7.88432]
[1777152307777,39.66,77528.95,0.0,0.9104,8e-05,7.88432]
[1777152307946,39.66,77528.53,0.0,0.91036,8e-05,7.88672]
[1777152312111,39.66,77528.6,0.0,0.91037,8e-05,7.88648]
[1777152312271,39.66,77529.42,0.0,0.91043,8e-05,7.88248]
[1777152317780,39.66,77529.71,0.0,0.91045,8e-05,7.881]
[1777152318023,39.66,77529.71,0.0,0.91045,8e-05,7.881]
[1777152318123,39.66,77529.09,0.0,0.9104,8e-05,7.88432]
[1777152319668,39.66,77529.09,0.0,0.9104,8e-05,7.88432]
[1777152319772,39.66,77529.09,0.0,0.9104,8e-05,7.88432]
[1777152326073,39.66,77529.55,0.0,0.91044,8e-05,7.88203]
[1777152331109,39.66,77529.33,0.0,0.91047,8e-05,7.87786]
[1777152337151,39.66,77530.76,0.0,0.91059,8e-05,7.87012]
[1777152337358,39.66,77530.76,0.0,0.91059,8e-05,7.87012]
[1777152337523,39.66,77530.76,0.0,0.91059,8e-05,7.87012]
[1777152338251,39.66,77532.41,0.0,0.91073,8e-05,7.86125]
[1777152338279,39.66,77532.41,0.0,0.91073,8e-05,7.86125]
[1777152339165,39.66,77531.83,0.0,0.91068,8e-05,7.86439]
[1777152347922,39.66,77531.79,0.0,0.91068,8e-05,7.86462]
[1777152348020,39.66,77531.79,0.0,0.91068,8e-05,7.86462]
[1777152353263,39.66,77531.06,0.0,0.91061,8e-05,7.86865]
[1777152357050,39.66,77531.06,0.0,0.91061,8e-05,7.86865]
[1777152357272,39.66,77531.19,0.0,0.91063,8e-05,7.86798]
[1777152358913,39.66,77532.09,0.0,0.9107,8e-05,7.86314]
[1777152359023,39.66,77532.09,0.0,0.9107,8e-05,7.86314]
[1777152359030,39.66,77531.09,0.0,0.91062,8e-05,7.86853]
[1777152359309,39.66,77527.28,0.0,0.9103,8e-05,7.88902]
[1777152363786,39.66,77524.88,0.0,0.9101,8e-05,7.90187]
[1777152364024,39.66,77524.88,0.0,0.9101,8e-05,7.90187]
[1777152367368,39.67,77520.77,0.0,0.90974,8e-05,7.92453]
[1777152372404,39.67,77520.05,0.0,0.90968,8e-05,7.92885]
[1777152373634,39.67,77520.05,0.0,0.90968,8e-05,7.92885]
[1777152373777,39.67,77520.05,0.0,0.90968,8e-05,7.92885]
[1777152375456,39.67,77519.41,0.0,0.90962,8e-05,7.93233]
[1777152375526,39.67,77519.41,0.0,0.90962,8e-05,7.93233]
[1777152375624,39.67,77519.41,0.0,0.90962,8e-05,7.93235]
[1777152381466,39.67,77519.55,0.0,0.90963,8e-05,7.93207]
[1777152386502,39.67,77518.91,0.0,0.90957,8e-05,7.9357]
[1777152391827,39.67,77518.18,0.0,0.90951,8e-05,7.93974]
[1777152395771,39.67,77518.19,0.0,0.90955,8e-05,7.93489]
[1777152400091,39.67,77515.09,0.0,0.90928,8e-05,7.95226]
[1777152400275,39.67,77515.09,0.0,0.90928,8e-05,7.95226]
[1777152400192,39.67,77515.09,0.0,0.90928,8e-05,7.95244]
[1777152401801,39.67,77515.38,0.0,0.9093,8e-05,7.95088]
[1777152402019,39.67,77515.38,0.0,0.9093,8e-05,7.95088]
[1777152407659,39.68,77514.95,0.0,0.90925,8e-05,7.95389]
[1777152413702,39.68,77515.0,0.0,0.90925,8e-05,7.95418]
[1777152415658,39.68,77516.85,0.0,0.9094,8e-05,7.94428]
[1777152415759,39.68,77516.85,0.0,0.9094,8e-05,7.94428]
[1777152415782,39.68,77516.85,0.0,0.9094,8e-05,7.94428]
[1777152415862,39.68,77518.46,0.0,0.90954,8e-05,7.93571]
[1777152421615,39.68,77517.72,0.0,0.90947,8e-05,7.9403]
[1777152421777,39.68,77517.72,0.0,0.90947,8e-05,7.9403]
[1777152421800,39.68,77517.72,0.0,0.90947,8e-05,7.9403]
[1777152422026,39.68,77517.72,0.0,0.90947,8e-05,7.9403]
[1777152422121,39.68,77520.42,0.0,0.90969,8e-05,7.92585]
[1777152429814,39.68,77523.04,0.0,0.9099,8e-05,7.91292]
[1777152438876,39.69,77523.25,0.0,0.90989,8e-05,7.91314]
[1777152440620,39.69,77523.86,0.0,0.90994,8e-05,7.91]
[1777152440708,39.69,77523.86,0.0,0.90994,8e-05,7.91]
[1777152440786,39.69,77523.86,0.0,0.90994,8e-05,7.91]
[1777152440890,39.69,77523.61,0.0,0.90992,8e-05,7.9115]
[1777152445925,39.69,77523.57,0.0,0.9099,8e-05,7.91245]
[1777152451968,39.69,77528.17,0.0,0.91033,8e-05,7.88331]
[1777152453212,39.69,77528.17,0.0,0.91033,8e-05,7.88331]
[1777152453270,39.69,77528.17,0.0,0.91033,8e-05,7.88331]
[1777152453280,39.69,77528.17,0.0,0.91033,8e-05,7.88331]
[1777152453294,39.69,77527.71,0.0,0.91029,8e-05,7.88597]
[1777152453536,39.69,77527.71,0.0,0.91029,8e-05,7.88597]
[1777152459017,39.7,77528.32,0.0,0.91032,8e-05,7.88379]
[1777152460455,39.7,77528.45,0.0,0.91033,8e-05,7.88327]
[1777152460530,39.7,77528.45,0.0,0.91033,8e-05,7.88327]
[1777152460557,39.7,77528.45,0.0,0.91033,8e-05,7.88327]
[1777152460779,39.7,77528.45,0.0,0.91033,8e-05,7.88327]
[1777152460822,39.7,77528.45,0.0,0.91033,8e-05,7.88345]
[1777152467076,39.7,77528.3,0.0,0.9103,8e-05,7.88531]
[1777152474125,39.7,77528.39,0.0,0.91029,8e-05,7.88599]
[1777152478152,39.7,77524.62,0.0,0.90996,8e-05,7.90691]
[1777152479706,39.71,77524.06,0.0,0.90991,8e-05,7.91005]
[1777152479777,39.71,77524.06,0.0,0.90991,8e-05,7.91005]
[1777152479826,39.71,77524.06,0.0,0.90991,8e-05,7.91005]
[1777152480034,39.71,77524.06,0.0,0.90991,8e-05,7.91005]
[1777152480167,39.71,77524.13,0.0,0.90992,8e-05,7.90979]
[1777152485202,39.71,77523.21,0.0,0.90983,8e-05,7.91534]
[1777152485942,39.71,77523.21,0.0,0.90983,8e-05,7.91534]
[1777152486029,39.71,77523.21,0.0,0.90983,8e-05,7.91534]
[1777152486061,39.71,77523.21,0.0,0.90983,8e-05,7.91534]
[1777152486281,39.71,77523.21,0.0,0.90983,8e-05,7.91534]
[1777152486376,39.71,77523.16,0.0,0.90982,8e-05,7.91573]
[1777152490170,39.71,77521.97,0.0,0.90972,8e-05,7.9225]
[1777152490277,39.71,77521.97,0.0,0.90972,8e-05,7.9225]
[1777152490393,39.71,77521.97,0.0,0.90972,8e-05,7.9225]
[1777152490495,39.71,77519.72,0.0,0.90953,8e-05,7.93473]
[1777152490522,39.71,77519.72,0.0,0.90953,8e-05,7.93473]
[1777152495870,39.71,77518.78,0.0,0.90944,8e-05,7.94026]
[1777152496025,39.71,77518.78,0.0,0.90944,8e-05,7.94026]
[1777152496273,39.71,77518.78,0.0,0.90944,8e-05,7.94026]
[1777152496278,39.71,77518.65,0.0,0.90943,8e-05,7.94105]
[1777152501313,39.71,77518.26,0.0,0.90939,8e-05,7.94359]
[1777152501864,39.71,77518.26,0.0,0.90939,8e-05,7.94359]
[1777152501937,39.71,77518.26,0.0,0.90939,8e-05,7.94359]
[1777152502023,39.71,77518.26,0.0,0.90939,8e-05,7.94359]
[1777152502321,39.71,77518.12,0.0,0.90938,8e-05,7.94443]
[1777152508363,39.71,77517.55,0.0,0.90932,8e-05,7.94802]
[1777152514405,39.71,77516.66,0.0,0.90929,8e-05,7.94802]
[1777152519439,39.72,77516.78,0.0,0.90929,8e-05,7.94782]
[1777152524475,39.72,77516.6,0.0,0.90927,8e-05,7.94926]
[1777152525969,39.72,77516.6,0.0,0.90927,8e-05,7.94926]
[1777152526032,39.72,77516.6,0.0,0.90927,8e-05,7.94926]
[1777152526069,39.72,77516.6,0.0,0.90927,8e-05,7.94926]
[1777152526277,39.72,77516.6,0.0,0.90927,8e-05,7.94926]
[1777152526489,39.72,77517.39,0.0,0.90933,8e-05,7.94519]
[1777152531524,39.72,77517.96,0.0,0.90937,8e-05,7.94264]
[1777152536559,39.72,77517.95,0.0,0.90936,8e-05,7.94326]
[1777152542600,39.72,77517.99,0.0,0.90936,8e-05,7.94372]
[1777152552670,39.73,77517.99,0.0,0.90934,8e-05,7.94484]
[1777152560883,39.73,77517.99,0.0,0.90934,8e-05,7.94484]
[1777152561026,39.73,77517.99,0.0,0.90934,8e-05,7.94484]
[1777152561103,39.73,77517.99,0.0,0.90934,8e-05,7.94484]
[1777152561278,39.73,77517.99,0.0,0.90934,8e-05,7.94484]
[1777152561312,39.73,77517.99,0.0,0.90932,8e-05,7.94585]
[1777152567778,39.73,77518.11,0.0,0.90932,8e-05,7.94588]
[1777152572644,39.73,77516.38,0.0,0.90922,8e-05,7.95048]
[1777152572776,39.73,77516.38,0.0,0.90922,8e-05,7.95048]
[1777152572807,39.73,77516.38,0.0,0.90922,8e-05,7.95048]
[1777152573026,39.73,77516.38,0.0,0.90922,8e-05,7.95048]
[1777152573125,39.73,77516.38,0.0,0.90922,8e-05,7.95058]
[1777152575833,39.73,77513.16,0.0,0.90894,8e-05,7.96827]
[1777152577057,39.73,77513.16,0.0,0.90894,8e-05,7.96827]
[1777152577276,39.73,77513.16,0.0,0.90894,8e-05,7.96827]
[1777152577510,39.73,77513.16,0.0,0.90894,8e-05,7.96827]
[1777152577524,39.73,77513.16,0.0,0.90894,8e-05,7.96827]
[1777152577848,39.73,77511.27,0.0,0.90878,8e-05,7.97862]
[1777152582882,39.74,77511.35,0.0,0.90878,8e-05,7.97853]
[1777152585904,39.74,77508.41,0.0,0.90853,9e-05,7.99463]
[1777152586841,39.74,77508.41,0.0,0.90853,9e-05,7.99463]
[1777152587008,39.74,77508.41,0.0,0.90853,9e-05,7.99463]
[1777152587030,39.74,77508.41,0.0,0.90853,9e-05,7.99463]
[1777152587109,39.74,77509.03,0.0,0.90858,8e-05,7.99133]
[1777152593959,39.74,77508.76,0.0,0.90855,9e-05,7.9932]
[1777152595974,39.74,77522.81,0.0,0.90974,8e-05,7.91755]
[1777152596981,39.74,77538.28,0.0,0.91103,8e-05,7.83433]
[1777152598483,39.74,77538.28,0.0,0.91103,8e-05,7.83433]
[1777152598547,39.74,77538.06,0.0,0.91102,8e-05,7.83549]
[1777152599018,39.74,77538.06,0.0,0.91102,8e-05,7.83549]
[1777152599555,39.74,77538.06,0.0,0.91102,8e-05,7.83549]
[1777152599605,39.74,77538.12,0.0,0.91102,8e-05,7.83531]
[1777152601013,39.74,77535.62,0.0,0.91081,8e-05,7.84898]
[1777152606048,39.74,77534.32,0.0,0.91069,8e-05,7.85647]
[1777152610076,39.74,77539.64,0.0,0.91113,8e-05,7.82837]
[1777152611696,39.74,77540.39,0.0,0.91119,8e-05,7.82451]
[1777152611772,39.74,77540.39,0.0,0.91119,8e-05,7.82451]
[1777152612399,39.74,77540.25,0.0,0.91117,8e-05,7.82542]
[1777152613351,39.74,77540.25,0.0,0.91117,8e-05,7.82542]
[1777152613536,39.74,77540.25,0.0,0.91117,8e-05,7.82542]
[1777152616590,39.74,77540.02,0.0,0.91115,8e-05,7.82713]
[1777152617110,39.74,77538.52,0.0,0.91102,8e-05,7.83532]
[1777152617271,39.74,77538.52,0.0,0.91102,8e-05,7.83532]
[1777152617524,39.74,77538.52,0.0,0.91102,8e-05,7.83532]
[1777152617621,39.74,77535.9,0.0,0.9108,8e-05,7.84951]
[1777152619138,39.74,77533.29,0.0,0.91058,8e-05,7.86375]
[1777152626188,39.75,77532.31,0.0,0.91048,8e-05,7.86977]
[1777152638272,39.75,77531.97,0.0,0.91049,8e-05,7.86763]
[1777152641079,39.75,77531.97,0.0,0.91049,8e-05,7.86763]
[1777152641273,39.75,77531.97,0.0,0.91049,8e-05,7.86763]
[1777152645320,39.75,77529.09,0.0,0.91023,8e-05,7.88392]
[1777152647557,39.75,77529.09,0.0,0.91023,8e-05,7.88392]
[1777152647771,39.75,77529.09,0.0,0.91023,8e-05,7.88412]
[1777152652909,39.75,77528.09,0.0,0.91014,8e-05,7.89001]
[1777152653021,39.75,77528.09,0.0,0.91014,8e-05,7.89001]
[1777152653525,39.75,77528.09,0.0,0.91014,8e-05,7.89001]
[1777152653626,39.76,77529.04,0.0,0.91022,8e-05,7.885]
[1777152660426,39.76,77529.15,0.0,0.91021,8e-05,7.88516]
[1777152668482,39.76,77529.15,0.0,0.9102,8e-05,7.88605]
[1777152670686,39.76,77529.15,0.0,0.9102,8e-05,7.88605]
[1777152670769,39.76,77529.16,0.0,0.9102,8e-05,7.88623]
[1777152679325,39.76,77529.24,0.0,0.9102,8e-05,7.88638]
[1777152679521,39.76,77529.24,0.0,0.9102,8e-05,7.88638]
[1777152682278,39.76,77528.87,0.0,0.91015,8e-05,7.88905]
[1777152682521,39.76,77528.87,0.0,0.91015,8e-05,7.88905]
[1777152682542,39.76,77528.87,0.0,0.91015,8e-05,7.88917]
[1777152687615,39.77,77526.81,0.0,0.90997,8e-05,7.90079]
[1777152689520,39.77,77528.0,0.0,0.91007,8e-05,7.8945]
[1777152693917,39.77,77528.61,0.0,0.91016,8e-05,7.88648]
[1777152694025,39.77,77528.61,0.0,0.91016,8e-05,7.88648]
[1777152694882,39.77,77527.71,0.0,0.91009,8e-05,7.89144]
[1777152695020,39.77,77527.71,0.0,0.91009,8e-05,7.89144]
[1777152695122,39.77,77527.71,0.0,0.91008,8e-05,7.89156]
[1777152704743,39.77,77527.71,0.0,0.91007,8e-05,7.89258]
[1777152708023,39.77,77530.83,0.0,0.91032,8e-05,7.87618]
[1777152708280,39.77,77530.83,0.0,0.91032,8e-05,7.87618]
[1777152713806,39.78,77533.97,0.0,0.91057,8e-05,7.86031]
[1777152720856,39.78,77531.98,0.0,0.91039,8e-05,7.87211]
[1777152721863,39.78,77525.64,0.0,0.90985,8e-05,7.90631]
[1777152723473,39.78,77525.64,0.0,0.90985,8e-05,7.90631]
[1777152723524,39.78,77525.64,0.0,0.90985,8e-05,7.90631]
[1777152723622,39.78,77524.19,0.0,0.90973,8e-05,7.91433]
[1777152725219,39.78,77523.67,0.0,0.90969,8e-05,7.91712]
[1777152725277,39.78,77523.67,0.0,0.90969,8e-05,7.91712]
[1777152725371,39.78,77523.11,0.0,0.90964,8e-05,7.92027]
[1777152727525,39.78,77520.98,0.0,0.90946,8e-05,7.93173]
[1777152727772,39.78,77520.98,0.0,0.90946,8e-05,7.93173]
[1777152727782,39.78,77514.48,0.0,0.9089,8e-05,7.96715]
[1777152728912,39.78,77508.88,0.0,0.90842,9e-05,7.99751]
[1777152730741,39.78,77508.88,0.0,0.90842,9e-05,7.99751]
[1777152730773,39.78,77508.88,0.0,0.90842,9e-05,7.99751]
[1777152731875,39.78,77508.24,0.0,0.90837,9e-05,8.00118]
[1777152732020,39.78,77508.24,0.0,0.90837,9e-05,8.00118]
[1777152732120,39.78,77508.02,0.0,0.90834,9e-05,8.00254]
[1777152737974,39.78,77509.24,0.0,0.90844,9e-05,7.99635]
[1777152739284,39.78,77509.24,0.0,0.90844,9e-05,7.99635]
[1777152739530,39.78,77509.24,0.0,0.90844,9e-05,7.99635]
[1777152746032,39.79,77508.03,0.0,0.90833,9e-05,8.00359]
[1777152746833,39.79,77508.03,0.0,0.90833,9e-05,8.00359]
[1777152747022,39.79,77508.03,0.0,0.90833,9e-05,8.00359]
[1777152748619,39.79,77506.66,0.0,0.90821,9e-05,8.01105]
[1777152748773,39.79,77506.66,0.0,0.90821,9e-05,8.01105]
[1777152748720,39.79,77506.59,0.0,0.9082,9e-05,8.01148]
[1777152754272,39.79,77506.68,0.0,0.90826,9e-05,8.0059]
[1777152754524,39.79,77506.68,0.0,0.90826,9e-05,8.0059]
[1777152760129,39.79,77507.21,0.0,0.9083,9e-05,8.00352]
[1777152761137,39.79,77510.87,0.0,0.90861,8e-05,7.98382]
[1777152762443,39.79,77510.87,0.0,0.90861,8e-05,7.98382]
[1777152762523,39.79,77510.87,0.0,0.90861,8e-05,7.98382]
[1777152764533,39.79,77511.76,0.0,0.90868,8e-05,7.9792]
[1777152764770,39.79,77511.76,0.0,0.90868,8e-05,7.9792]
[1777152764621,39.79,77511.77,0.0,0.90868,8e-05,7.97924]
[1777152769470,39.79,77511.81,0.0,0.90868,8e-05,7.9793]
[1777152769532,39.79,77511.81,0.0,0.90868,8e-05,7.9793]
[1777152780274,39.79,77511.89,0.0,0.90867,8e-05,7.98001]
[1777152788329,39.79,77511.84,0.0,0.90866,8e-05,7.98092]
[1777152790933,39.8,77511.85,0.0,0.90865,8e-05,7.98101]
[1777152791023,39.8,77511.85,0.0,0.90865,8e-05,7.98101]
[1777152793068,39.8,77511.63,0.0,0.90863,8e-05,7.98227]
[1777152793275,39.8,77511.63,0.0,0.90863,8e-05,7.98227]
[1777152793365,39.8,77511.59,0.0,0.90863,8e-05,7.98263]
[1777152798399,39.8,77511.64,0.0,0.90862,8e-05,7.98334]
[1777152804441,39.8,77511.93,0.0,0.90864,8e-05,7.98218]
[1777152811492,39.8,77511.61,0.0,0.90865,8e-05,7.97907]
[1777152816527,39.8,77511.89,0.0,0.90867,8e-05,7.97791]
[1777152822568,39.8,77511.89,0.0,0.90867,8e-05,7.97832]
[1777152827604,39.8,77511.81,0.0,0.90865,8e-05,7.97908]
[1777152832639,39.81,77511.35,0.0,0.90861,8e-05,7.98189]
[1777152834584,39.81,77511.32,0.0,0.90861,8e-05,7.98212]
[1777152834775,39.81,77511.32,0.0,0.90861,8e-05,7.98212]
[1777152840694,39.81,77510.31,0.0,0.90851,8e-05,7.98852]
[1777152848750,39.81,77509.39,0.0,0.90842,9e-05,7.99387]
[1777152854793,39.81,77508.14,0.0,0.90831,9e-05,8.0009]
[1777152855059,39.81,77508.14,0.0,0.90831,9e-05,8.0009]
[1777152855271,39.81,77508.14,0.0,0.90831,9e-05,8.0009]
[1777152857179,39.81,77508.52,0.0,0.90834,9e-05,7.99893]
[1777152857277,39.81,77508.52,0.0,0.90834,9e-05,7.99893]
[1777152857281,39.81,77508.52,0.0,0.90834,9e-05,7.99898]
[1777152862848,39.81,77508.48,0.0,0.90833,9e-05,7.99941]
[1777152866094,39.81,77506.16,0.0,0.90813,9e-05,8.01207]
[1777152866271,39.81,77506.16,0.0,0.90813,9e-05,8.01207]
[1777152867883,39.81,77500.74,0.0,0.90767,9e-05,8.04142]
[1777152868552,39.81,77500.74,0.0,0.90767,9e-05,8.04142]
[1777152868772,39.81,77500.74,0.0,0.90767,9e-05,8.04142]
[1777152868891,39.81,77499.66,0.0,0.90758,9e-05,8.04724]
[1777152873926,39.81,77499.38,0.0,0.90761,9e-05,8.04331]
[1777152875873,39.81,77499.16,0.0,0.90759,9e-05,8.04447]
[1777152876022,39.81,77499.08,0.0,0.90758,9e-05,8.04488]
[1777152880975,39.81,77494.59,0.0,0.9072,9e-05,8.06899]
[1777152883850,39.81,77494.48,0.0,0.90719,9e-05,8.06954]
[1777152884022,39.81,77493.44,0.0,0.90711,9e-05,8.07503]
[1777152886272,39.81,77493.46,0.0,0.90711,9e-05,8.07485]
[1777152886532,39.81,77493.46,0.0,0.90711,9e-05,8.07485]
[1777152886631,39.81,77493.31,0.0,0.9071,9e-05,8.0755]
[1777152888024,39.81,77489.81,0.0,0.9068,9e-05,8.09441]
[1777152894067,39.81,77489.37,0.0,0.90677,9e-05,8.09618]
[1777152902123,39.8,77489.52,0.0,0.9068,9e-05,8.09458]
[1777152908165,39.8,77489.61,0.0,0.90681,9e-05,8.09347]
[1777152909421,39.8,77489.61,0.0,0.90681,9e-05,8.09347]
[1777152909528,39.8,77489.61,0.0,0.90681,9e-05,8.09347]
[1777152913465,39.8,77490.08,0.0,0.90686,9e-05,8.09059]
[1777152913726,39.8,77490.08,0.0,0.90686,9e-05,8.09059]
[1777152913774,39.8,77490.08,0.0,0.90686,9e-05,8.09059]
[1777152913828,39.8,77490.14,0.0,0.90687,9e-05,8.09018]
[1777152919242,39.8,77489.38,0.0,0.90681,9e-05,8.09379]
[1777152925285,39.8,77490.81,0.0,0.90694,9e-05,8.08557]
[1777152930319,39.8,77491.13,0.0,0.90697,9e-05,8.08347]
[1777152935355,39.79,77490.94,0.0,0.90703,9e-05,8.07775]
[1777152940389,39.79,77490.98,0.0,0.90708,9e-05,8.0746]
[1777152945425,39.78,77491.31,0.0,0.90711,9e-05,8.07254]
[1777152950461,39.78,77491.14,0.0,0.9071,9e-05,8.07319]
[1777152955496,39.78,77492.17,0.0,0.90719,9e-05,8.06735]
[1777152963552,39.78,77492.06,0.0,0.90719,9e-05,8.06759]
[1777152968587,39.78,77492.55,0.0,0.90724,9e-05,8.06471]
[1777152973622,39.78,77492.51,0.0,0.90724,9e-05,8.06472]
[1777152981678,39.78,77492.79,0.0,0.90726,9e-05,8.06285]
[1777152987720,39.78,77492.64,0.0,0.90728,9e-05,8.06195]
[1777152994772,39.77,77491.85,0.0,0.90728,9e-05,8.06002]
[1777153005848,39.77,77491.16,0.0,0.90722,9e-05,8.06335]
[1777153011890,39.77,77490.53,0.0,0.90717,9e-05,8.06656]
[1777153020356,39.77,77490.53,0.0,0.90717,9e-05,8.06656]
[1777153030021,39.77,77490.49,0.0,0.90718,9e-05,8.06624]
[1777153035055,39.77,77488.56,0.0,0.90701,9e-05,8.07651]
[1777153041098,39.77,77488.58,0.0,0.90702,9e-05,8.07614]
[1777153047140,39.77,77488.59,0.0,0.90703,9e-05,8.07583]
[1777153054190,39.77,77487.88,0.0,0.90702,9e-05,8.07405]
[1777153059224,39.77,77486.86,0.0,0.90694,9e-05,8.07935]
[1777153065270,39.76,77484.78,0.0,0.90676,9e-05,8.09025]
[1777153074332,39.76,77483.87,0.0,0.9067,9e-05,8.09437]
[1777153080375,39.76,77482.86,0.0,0.90662,9e-05,8.0993]
[1777153081382,39.76,77486.47,0.0,0.90693,9e-05,8.07958]
[1777153083395,39.76,77490.0,0.0,0.90724,9e-05,8.06029]
[1777153088431,39.74,77489.91,0.0,0.90735,9e-05,8.05332]
[1777153093466,39.74,77489.92,0.0,0.90735,9e-05,8.05306]
[1777153101522,39.74,77489.93,0.0,0.90736,9e-05,8.05268]
[1777153114612,39.74,77485.83,0.0,0.90707,9e-05,8.06906]
[1777153116266,39.74,77484.34,0.0,0.90694,9e-05,8.07708]
[1777153116527,39.74,77484.34,0.0,0.90694,9e-05,8.07708]
[1777153116627,39.73,77482.93,0.0,0.90682,9e-05,8.08467]
[1777153123676,39.73,77481.93,0.0,0.90674,9e-05,8.08939]
[1777153128711,39.73,77482.2,0.0,0.90677,9e-05,8.0874]
[1777153133746,39.73,77481.93,0.0,0.90676,9e-05,8.08834]
[1777153138781,39.73,77481.02,0.0,0.90669,9e-05,8.09274]
[1777153143866,39.73,77481.15,0.0,0.9067,9e-05,8.09169]
[1777153149858,39.72,77480.11,0.0,0.90663,9e-05,8.09644]
[1777153154892,39.72,77479.26,0.0,0.90656,9e-05,8.10048]
[1777153160935,39.72,77480.3,0.0,0.90667,9e-05,8.09412]
[1777153165970,39.72,77480.71,0.0,0.90671,9e-05,8.09135]
[1777153171010,39.72,77480.68,0.0,0.90677,9e-05,8.08566]
[1777153179065,39.72,77480.59,0.0,0.90677,9e-05,8.08537]
[1777153184101,39.71,77480.34,0.0,0.90676,9e-05,8.08622]
[1777153191153,39.71,77480.53,0.0,0.90679,9e-05,8.08447]
[1777153197195,39.71,77480.53,0.0,0.9068,9e-05,8.08384]
[1777153202231,39.71,77478.81,0.0,0.90666,9e-05,8.09267]
[1777153213308,39.69,77478.9,0.0,0.90676,9e-05,8.08599]
[1777153218343,39.69,77471.75,0.0,0.90615,9e-05,8.12444]
[1777153221364,39.69,77467.1,0.0,0.90575,9e-05,8.1494]
[1777153226399,39.69,77467.33,0.0,0.90578,9e-05,8.14719]
[1777153230430,39.68,77462.04,0.0,0.90533,9e-05,8.17536]
[1777153232444,39.68,77457.23,0.0,0.90497,9e-05,8.19593]
[1777153237479,39.68,77455.72,0.0,0.90486,9e-05,8.20294]
[1777153243112,39.68,77455.72,0.0,0.90486,9e-05,8.20294]
[1777153243523,39.67,77458.22,0.0,0.9051,9e-05,8.18767]
[1777153249161,39.67,77459.22,0.0,0.90521,9e-05,8.18104]
[1777153249280,39.67,77459.22,0.0,0.90521,9e-05,8.18104]
[1777153249243,39.67,77458.61,0.0,0.90516,9e-05,8.18416]
[1777153256613,39.67,77459.57,0.0,0.90527,9e-05,8.17719]
[1777153259045,39.67,77459.57,0.0,0.90527,9e-05,8.17719]
[1777153264540,39.66,77461.5,0.0,0.90546,9e-05,8.16532]
[1777153264773,39.66,77461.5,0.0,0.90546,9e-05,8.16532]
[1777153264833,39.66,77462.33,0.0,0.90553,9e-05,8.16061]
[1777153270710,39.66,77463.51,0.0,0.90565,9e-05,8.15324]
[1777153275745,39.66,77463.93,0.0,0.9057,9e-05,8.15025]
[1777153280781,39.65,77464.01,0.0,0.90572,9e-05,8.14916]
[1777153290850,39.65,77464.01,0.0,0.90574,9e-05,8.14788]
[1777153296893,39.65,77464.06,0.0,0.9058,9e-05,8.14156]
[1777153306963,39.65,77464.17,0.0,0.90583,9e-05,8.13988]
[1777153311998,39.64,77464.24,0.0,0.90584,9e-05,8.139]
[1777153317033,39.64,77464.88,0.0,0.90591,9e-05,8.13503]
[1777153322067,39.64,77465.13,0.0,0.90594,9e-05,8.13323]
[1777153327103,39.64,77464.99,0.0,0.90593,9e-05,8.13358]
[1777153332138,39.64,77464.94,0.0,0.90593,9e-05,8.13343]
[1777153337173,39.64,77464.19,0.0,0.90587,9e-05,8.1371]
[1777153342208,39.64,77464.45,0.0,0.9059,9e-05,8.13524]
[1777153347242,39.64,77463.7,0.0,0.90585,9e-05,8.1389]
[1777153352277,39.63,77463.69,0.0,0.9059,9e-05,8.13317]
[1777153361341,39.63,77463.72,0.0,0.90592,9e-05,8.13227]
[1777153371411,39.63,77463.72,0.0,0.90593,9e-05,8.13149]
[1777153376446,39.63,77463.72,0.0,0.90594,9e-05,8.1311]
[1777153386515,39.63,77463.72,0.0,0.90595,9e-05,8.13035]
[1777153392558,39.63,77463.24,0.0,0.90591,9e-05,8.13253]
[1777153400614,39.62,77463.71,0.0,0.90596,9e-05,8.12937]
[1777153402258,39.62,77463.71,0.0,0.90596,9e-05,8.12937]
[1777153402275,39.62,77463.71,0.0,0.90596,9e-05,8.12937]
[1777153402355,39.62,77464.12,0.0,0.906,9e-05,8.12699]
[1777153413705,39.62,77464.17,0.0,0.90607,9e-05,8.12063]
[1777153418742,39.62,77464.04,0.0,0.90606,9e-05,8.12106]
[1777153423802,39.62,77463.99,0.0,0.90606,9e-05,8.12105]
[1777153428837,39.62,77461.19,0.0,0.90582,9e-05,8.13609]
[1777153433872,39.62,77448.13,0.0,0.90468,9e-05,8.20721]
[1777153434880,39.62,77437.21,0.0,0.90372,9e-05,8.26708]
[1777153435887,39.62,77437.16,0.0,0.90372,9e-05,8.26707]
[1777153440921,39.61,77442.14,0.0,0.90418,9e-05,8.23831]
[1777153442936,39.61,77445.72,0.0,0.90451,9e-05,8.21816]
[1777153448977,39.61,77446.85,0.0,0.90463,9e-05,8.21063]
[1777153451999,39.61,77450.16,0.0,0.90493,9e-05,8.19182]
[1777153457033,39.6,77453.9,0.0,0.90527,9e-05,8.17047]
[1777153462070,39.6,77455.18,0.0,0.90539,9e-05,8.1628]
[1777153466097,39.6,77476.53,0.0,0.90726,9e-05,8.04567]
[1777153467103,39.6,77477.62,0.0,0.90736,9e-05,8.03979]
[1777153469115,39.6,77477.58,0.0,0.90735,9e-05,8.04007]
[1777153474152,39.6,77480.87,0.0,0.90768,9e-05,8.01725]
[1777153475369,39.6,77480.87,0.0,0.90768,9e-05,8.01725]
[1777153478742,39.6,77483.43,0.0,0.9079,9e-05,8.00363]
[1777153478780,39.6,77483.43,0.0,0.9079,9e-05,8.00363]
[1777153479188,39.6,77483.54,0.0,0.9079,9e-05,8.00324]
[1777153489271,39.61,77484.14,0.0,0.90794,9e-05,8.00099]
[1777153497327,39.61,77484.31,0.0,0.90794,9e-05,8.00075]
[1777153502361,39.61,77487.07,0.0,0.90817,9e-05,7.9862]
[1777153509411,39.61,77487.44,0.0,0.90819,9e-05,7.98494]
[1777153514445,39.61,77489.25,0.0,0.90834,9e-05,7.97566]
[1777153519481,39.61,77489.66,0.0,0.90837,9e-05,7.97401]
[1777153525523,39.62,77490.09,0.0,0.90839,9e-05,7.97237]
[1777153533578,39.62,77493.45,0.0,0.90872,9e-05,7.94974]
[1777153538615,39.63,77494.67,0.0,0.90878,9e-05,7.94595]
[1777153543650,39.62,77497.25,0.0,0.90901,9e-05,7.93141]
[1777153551715,39.63,77497.15,0.0,0.90898,9e-05,7.93311]
[1777153556751,39.63,77497.4,0.0,0.90899,9e-05,7.93243]
[1777153562793,39.63,77498.16,0.0,0.90905,9e-05,7.92909]
[1777153568835,39.63,77498.27,0.0,0.90904,9e-05,7.9294]
[1777153581926,39.64,77498.56,0.0,0.90904,9e-05,7.92943]
[1777153586961,39.64,77498.57,0.0,0.90903,9e-05,7.92998]
[1777153597031,39.64,77498.54,0.0,0.90906,9e-05,7.92603]
[1777153602066,39.65,77499.12,0.0,0.9091,9e-05,7.92349]
[1777153611141,39.64,77500.04,0.0,0.90921,9e-05,7.91706]
[1777153617183,39.64,77499.93,0.0,0.90919,9e-05,7.91779]
[1777153622217,39.64,77500.84,0.0,0.90926,9e-05,7.91351]
[1777153630274,39.65,77501.2,0.0,0.90928,9e-05,7.91264]
[1777153637893,39.65,77501.2,0.0,0.90928,9e-05,7.91264]
[1777153647394,39.66,77501.12,0.0,0.90918,9e-05,7.91907]
[1777153652428,39.67,77501.3,0.0,0.90919,9e-05,7.9164]
[1777153658471,39.69,77501.27,0.0,0.90908,9e-05,7.92307]
[1777153663505,39.7,77501.27,0.0,0.90905,9e-05,7.92539]
[1777153670555,39.7,77501.38,0.0,0.90905,9e-05,7.92551]
[1777153677621,39.7,77502.23,0.0,0.90911,9e-05,7.92167]
[1777153681650,39.71,77505.83,0.0,0.90941,8e-05,7.90276]
[1777153688701,39.71,77506.71,0.0,0.90947,8e-05,7.89866]
[1777153694742,39.7,77506.82,0.0,0.9095,8e-05,7.89693]
[1777153701791,39.71,77508.31,0.0,0.90961,8e-05,7.88951]
[1777153706828,39.71,77509.5,0.0,0.9097,8e-05,7.88381]
[1777153712869,39.71,77510.24,0.0,0.90981,8e-05,7.87538]
[1777153717904,39.71,77510.41,0.0,0.90981,8e-05,7.87521]
[1777153722939,39.71,77512.65,0.0,0.90999,8e-05,7.86386]
[1777153727974,39.72,77514.18,0.0,0.9101,8e-05,7.85636]
[1777153732006,39.72,77517.39,0.0,0.91038,8e-05,7.83895]
[1777153736826,39.72,77517.44,0.0,0.91038,8e-05,7.83854]
[1777153737024,39.72,77517.88,0.0,0.91043,8e-05,7.83578]
[1777153741069,39.71,77522.72,0.0,0.91084,8e-05,7.80963]
[1777153743532,39.72,77521.06,0.0,0.91069,8e-05,7.81881]
[1777153743774,39.72,77521.06,0.0,0.91069,8e-05,7.81881]
[1777153743816,39.72,77520.2,0.0,0.91062,8e-05,7.82336]
[1777153749124,39.72,77518.91,0.0,0.91049,8e-05,7.83185]
[1777153751272,39.72,77518.63,0.0,0.91046,8e-05,7.83361]
[1777153757181,39.72,77518.59,0.0,0.91045,8e-05,7.83428]
[1777153758049,39.72,77518.59,0.0,0.91045,8e-05,7.83428]
[1777153758280,39.72,77518.59,0.0,0.91045,8e-05,7.83428]
[1777153758540,39.72,77518.59,0.0,0.91045,8e-05,7.83428]
[1777153758772,39.72,77518.59,0.0,0.91045,8e-05,7.83428]
[1777153758626,39.72,77518.63,0.0,0.91045,8e-05,7.83432]
[1777153764233,39.73,77517.24,0.0,0.91031,8e-05,7.84331]
[1777153765122,39.73,77517.24,0.0,0.91031,8e-05,7.84331]
[1777153765274,39.73,77517.24,0.0,0.91031,8e-05,7.84331]
[1777153765289,39.73,77517.24,0.0,0.91031,8e-05,7.84331]
[1777153765525,39.73,77517.24,0.0,0.91031,8e-05,7.84331]
[1777153765626,39.73,77516.64,0.0,0.91026,8e-05,7.84677]
[1777153768945,39.73,77516.32,0.0,0.91022,8e-05,7.84919]
[1777153769023,39.73,77516.32,0.0,0.91022,8e-05,7.84919]
[1777153774304,39.73,77515.42,0.0,0.91017,8e-05,7.85007]
[1777153774874,39.73,77515.42,0.0,0.91017,8e-05,7.85007]
[1777153774981,39.73,77515.42,0.0,0.91017,8e-05,7.85007]
[1777153775023,39.73,77515.42,0.0,0.91017,8e-05,7.85007]
[1777153775083,39.73,77515.42,0.0,0.91017,8e-05,7.8503]
[1777153781353,39.74,77515.36,0.0,0.91014,8e-05,7.85197]
[1777153786389,39.74,77514.91,0.0,0.91011,8e-05,7.85418]
[1777153791422,39.74,77514.87,0.0,0.91011,8e-05,7.85386]
[1777153795437,39.73,77513.46,0.0,0.91,8e-05,7.86112]
[1777153795524,39.73,77513.46,0.0,0.91,8e-05,7.86112]
[1777153795666,39.73,77513.46,0.0,0.91,8e-05,7.86112]
[1777153795775,39.73,77513.46,0.0,0.91,8e-05,7.86112]
[1777153795876,39.73,77512.48,0.0,0.90992,8e-05,7.86627]
[1777153801400,39.73,77510.84,0.0,0.90979,8e-05,7.8746]
[1777153801545,39.73,77510.84,0.0,0.90979,8e-05,7.8746]
[1777153803911,39.73,77510.48,0.0,0.90976,8e-05,7.87615]
[1777153804025,39.73,77510.48,0.0,0.90976,8e-05,7.87615]
[1777153804513,39.73,77510.55,0.0,0.90977,8e-05,7.87552]
[1777153809029,39.73,77510.51,0.0,0.90977,8e-05,7.87561]
[1777153809270,39.73,77510.51,0.0,0.90977,8e-05,7.87561]
[1777153817606,39.73,77510.8,0.0,0.90982,8e-05,7.87264]
[1777153818284,39.73,77510.8,0.0,0.90982,8e-05,7.87264]
[1777153818526,39.73,77510.8,0.0,0.90982,8e-05,7.87264]
[1777153818625,39.73,77510.8,0.0,0.90982,8e-05,7.87264]
[1777153818773,39.73,77510.8,0.0,0.90982,8e-05,7.87264]
[1777153818830,39.73,77510.62,0.0,0.90981,8e-05,7.8735]
[1777153826669,39.72,77510.76,0.0,0.90983,8e-05,7.87192]
[1777153832711,39.72,77510.48,0.0,0.90987,8e-05,7.86754]
[1777153836739,39.72,77504.59,0.0,0.90937,8e-05,7.8989]
[1777153837808,39.72,77504.59,0.0,0.90937,8e-05,7.8989]
[1777153837810,39.72,77503.16,0.0,0.90925,9e-05,7.90647]
[1777153838023,39.72,77503.16,0.0,0.90925,9e-05,7.90647]
[1777153838279,39.72,77503.16,0.0,0.90925,9e-05,7.90647]
[1777153845803,39.72,77500.89,0.0,0.90908,9e-05,7.91752]
[1777153847512,39.72,77500.93,0.0,0.90909,9e-05,7.91715]
[1777153847525,39.72,77500.93,0.0,0.90909,9e-05,7.91715]
[1777153847783,39.72,77500.93,0.0,0.90909,9e-05,7.91715]
[1777153847837,39.72,77500.93,0.0,0.90909,9e-05,7.917]
[1777153848027,39.72,77500.93,0.0,0.90909,9e-05,7.917]
[1777153854866,39.71,77495.49,0.0,0.90864,9e-05,7.94528]
[1777153855038,39.71,77495.49,0.0,0.90864,9e-05,7.94528]
[1777153855225,39.71,77495.49,0.0,0.90864,9e-05,7.94528]
[1777153855277,39.71,77495.49,0.0,0.90864,9e-05,7.94528]
[1777153855375,39.71,77495.49,0.0,0.90864,9e-05,7.94508]
[1777153856871,39.71,77495.49,0.0,0.90864,9e-05,7.94508]
[1777153857020,39.71,77495.49,0.0,0.90865,9e-05,7.94489]
[1777153862248,39.71,77494.9,0.0,0.90861,9e-05,7.94701]
[1777153862277,39.71,77494.9,0.0,0.90861,9e-05,7.94701]
[1777153862492,39.71,77494.9,0.0,0.90861,9e-05,7.94701]
[1777153862527,39.71,77494.9,0.0,0.90861,9e-05,7.94701]
[1777153862922,39.71,77495.28,0.0,0.90865,9e-05,7.94474]
[1777153864449,39.71,77498.17,0.0,0.9089,9e-05,7.9289]
[1777153864526,39.71,77498.17,0.0,0.9089,9e-05,7.9289]
[1777153869971,39.7,77499.61,0.0,0.90904,9e-05,7.91995]
[1777153878027,39.7,77505.43,0.0,0.90956,8e-05,7.88711]
[1777153879064,39.7,77505.43,0.0,0.90956,8e-05,7.88711]
[1777153879288,39.7,77505.43,0.0,0.90956,8e-05,7.88711]
[1777153879458,39.7,77505.43,0.0,0.90956,8e-05,7.88711]
[1777153879525,39.7,77505.43,0.0,0.90956,8e-05,7.88711]
[1777153879527,39.7,77505.92,0.0,0.9096,8e-05,7.88416]
[1777153881316,39.7,77505.88,0.0,0.9096,8e-05,7.88437]
[1777153881520,39.7,77505.88,0.0,0.9096,8e-05,7.88437]
[1777153895146,39.69,77507.63,0.0,0.90983,8e-05,7.86758]
[1777153898067,39.69,77508.31,0.0,0.90989,8e-05,7.86364]
[1777153898272,39.69,77508.31,0.0,0.90989,8e-05,7.86364]
[1777153898428,39.69,77508.31,0.0,0.90989,8e-05,7.86364]
[1777153898525,39.69,77508.31,0.0,0.90989,8e-05,7.86364]
[1777153898529,39.69,77508.38,0.0,0.9099,8e-05,7.86299]
[1777153899903,39.69,77508.38,0.0,0.9099,8e-05,7.86299]
[1777153900021,39.69,77509.84,0.0,0.91003,8e-05,7.85499]
[1777153902195,39.69,77513.41,0.0,0.91034,8e-05,7.83543]
[1777153903686,39.69,77513.41,0.0,0.91034,8e-05,7.83543]
[1777153903781,39.69,77513.41,0.0,0.91034,8e-05,7.83543]
[1777153909244,39.69,77515.54,0.0,0.91052,8e-05,7.8235]
[1777153911142,39.69,77516.77,0.0,0.91063,8e-05,7.81683]
[1777153911284,39.69,77516.77,0.0,0.91063,8e-05,7.81683]
[1777153911640,39.69,77516.77,0.0,0.91063,8e-05,7.81683]
[1777153911777,39.69,77516.77,0.0,0.91063,8e-05,7.81683]
[1777153911851,39.69,77516.88,0.0,0.91064,8e-05,7.8162]
[1777153917300,39.69,77517.42,0.0,0.91069,8e-05,7.81306]
[1777153919554,39.69,77517.92,0.0,0.91073,8e-05,7.81034]
[1777153919779,39.69,77517.92,0.0,0.91073,8e-05,7.81034]
[1777153925355,39.69,77518.42,0.0,0.91077,8e-05,7.80753]
[1777153931427,39.69,77518.42,0.0,0.91077,8e-05,7.80753]
[1777153931529,39.69,77518.42,0.0,0.91077,8e-05,7.80753]
[1777153931917,39.69,77518.42,0.0,0.91077,8e-05,7.80753]
[1777153932024,39.69,77518.42,0.0,0.91077,8e-05,7.80753]
[1777153932018,39.69,77518.42,0.0,0.91078,8e-05,7.80747]
[1777153938450,39.69,77518.73,0.0,0.9108,8e-05,7.80578]
[1777153943485,39.69,77519.26,0.0,0.91085,8e-05,7.80296]
[1777153948520,39.69,77520.3,0.0,0.91093,8e-05,7.79741]
[1777153953767,39.69,77520.49,0.0,0.911,8e-05,7.79116]
[1777153954025,39.69,77520.49,0.0,0.911,8e-05,7.79116]
[1777153953929,39.69,77520.74,0.0,0.91102,8e-05,7.78984]
[1777153954296,39.69,77520.74,0.0,0.91102,8e-05,7.78984]
[1777153954520,39.69,77520.74,0.0,0.91102,8e-05,7.78984]
[1777153954528,39.69,77520.74,0.0,0.91102,8e-05,7.78986]
[1777153959597,39.69,77521.27,0.0,0.91106,8e-05,7.78712]
[1777153964632,39.69,77534.11,0.0,0.91213,8e-05,7.71848]
[1777153965639,39.69,77545.22,0.0,0.91305,8e-05,7.65936]
[1777153966646,39.69,77548.29,0.0,0.9133,8e-05,7.64323]
[1777153969018,39.69,77546.95,0.0,0.91319,8e-05,7.65059]
[1777153969050,39.69,77545.73,0.0,0.91308,8e-05,7.6573]
[1777153969279,39.69,77545.73,0.0,0.91308,8e-05,7.6573]
[1777153969667,39.69,77545.97,0.0,0.9131,8e-05,7.65622]
[1777153970234,39.69,77545.97,0.0,0.9131,8e-05,7.65622]
[1777153970276,39.69,77545.97,0.0,0.9131,8e-05,7.65622]
[1777153975731,39.69,77545.48,0.0,0.91304,8e-05,7.6598]
[1777153975774,39.69,77545.48,0.0,0.91304,8e-05,7.6598]
[1777153981654,39.7,77545.91,0.0,0.91306,8e-05,7.65865]
[1777153981772,39.7,77545.91,0.0,0.91306,8e-05,7.65865]
[1777153981801,39.7,77545.91,0.0,0.91306,8e-05,7.65884]
[1777153982255,39.7,77545.91,0.0,0.91306,8e-05,7.65884]
[1777153982280,39.7,77545.91,0.0,0.91306,8e-05,7.65884]
[1777153987793,39.7,77545.81,0.0,0.91303,8e-05,7.66049]
[1777153996272,39.7,77545.81,0.0,0.91303,8e-05,7.66104]
[1777153996524,39.7,77545.81,0.0,0.91303,8e-05,7.66104]
[1777153996625,39.71,77545.81,0.0,0.91301,8e-05,7.66214]
[1777153997309,39.71,77545.81,0.0,0.91301,8e-05,7.66214]
[1777153997525,39.71,77545.81,0.0,0.91301,8e-05,7.66214]
[1777154000642,39.71,77545.56,0.0,0.91298,8e-05,7.66401]
[1777154000780,39.71,77545.56,0.0,0.91298,8e-05,7.66401]
[1777154005919,39.71,77546.07,0.0,0.91301,8e-05,7.66235]
[1777154010956,39.71,77546.09,0.0,0.91299,8e-05,7.66312]
[1777154015993,39.72,77546.07,0.0,0.91303,8e-05,7.65885]
[1777154021028,39.72,77545.27,0.0,0.91295,8e-05,7.66399]
[1777154024049,39.72,77535.33,0.0,0.91212,8e-05,7.71748]
[1777154025056,39.72,77528.96,0.0,0.91159,8e-05,7.7516]
[1777154025469,39.72,77528.96,0.0,0.91159,8e-05,7.7516]
[1777154025528,39.72,77528.96,0.0,0.91159,8e-05,7.7516]
[1777154026063,39.72,77527.21,0.0,0.91144,8e-05,7.761]
[1777154026374,39.72,77527.21,0.0,0.91144,8e-05,7.761]
[1777154026547,39.72,77527.21,0.0,0.91144,8e-05,7.761]
[1777154032105,39.72,77526.38,0.0,0.91137,8e-05,7.76551]
[1777154034974,39.72,77524.89,0.0,0.91125,8e-05,7.7735]
[1777154035018,39.72,77524.89,0.0,0.91125,8e-05,7.7735]
[1777154035125,39.72,77524.27,0.0,0.9112,8e-05,7.77682]
[1777154035911,39.72,77524.27,0.0,0.9112,8e-05,7.77682]
[1777154036026,39.72,77524.27,0.0,0.9112,8e-05,7.77682]
[1777154041168,39.72,77524.37,0.0,0.9112,8e-05,7.77625]
[1777154042427,39.72,77524.37,0.0,0.9112,8e-05,7.77625]
[1777154042521,39.72,77524.37,0.0,0.9112,8e-05,7.77625]
[1777154042664,39.72,77524.37,0.0,0.91121,8e-05,7.77623]
[1777154043181,39.72,77524.37,0.0,0.91121,8e-05,7.77623]
[1777154043285,39.72,77524.37,0.0,0.91121,8e-05,7.77623]
[1777154049224,39.72,77523.73,0.0,0.91115,8e-05,7.77962]
[1777154054259,39.72,77523.8,0.0,0.91116,8e-05,7.77918]
[1777154060726,39.72,77523.28,0.0,0.91112,8e-05,7.78193]
[1777154060771,39.72,77523.28,0.0,0.91112,8e-05,7.78193]
[1777154060936,39.72,77522.93,0.0,0.91109,8e-05,7.78373]
[1777154061835,39.72,77522.93,0.0,0.91109,8e-05,7.78373]
[1777154062024,39.72,77522.93,0.0,0.91109,8e-05,7.78373]
[1777154071142,39.72,77523.77,0.0,0.91116,8e-05,7.77914]
[1777154071273,39.72,77525.5,0.0,0.91131,8e-05,7.76981]
[1777154071378,39.72,77527.38,0.0,0.91151,8e-05,7.75446]
[1777154072593,39.72,77527.38,0.0,0.91151,8e-05,7.75446]
[1777154072774,39.72,77527.38,0.0,0.91151,8e-05,7.75446]
[1777154077073,39.72,77528.82,0.0,0.91163,8e-05,7.74687]
[1777154077273,39.72,77530.37,0.0,0.91176,8e-05,7.73862]
[1777154077901,39.72,77530.37,0.0,0.91176,8e-05,7.73862]
[1777154078023,39.72,77530.37,0.0,0.91176,8e-05,7.73862]
[1777154078107,39.72,77531.46,0.0,0.91185,8e-05,7.73284]
[1777154081449,39.72,77534.0,0.0,0.91206,8e-05,7.71954]
[1777154082737,39.72,77534.0,0.0,0.91206,8e-05,7.71954]
[1777154082772,39.72,77534.0,0.0,0.91206,8e-05,7.71954]
[1777154082937,39.72,77534.07,0.0,0.91206,8e-05,7.71925]
[1777154083416,39.72,77534.07,0.0,0.91206,8e-05,7.71925]
[1777154083526,39.72,77534.07,0.0,0.91206,8e-05,7.71925]
[1777154089505,39.72,77536.43,0.0,0.91225,8e-05,7.70747]
[1777154091242,39.72,77536.5,0.0,0.91225,8e-05,7.70721]
[1777154091281,39.72,77536.5,0.0,0.91225,8e-05,7.70721]
[1777154100582,39.73,77537.01,0.0,0.91228,8e-05,7.70563]
[1777154103124,39.73,77537.01,0.0,0.91227,8e-05,7.70576]
[1777154103277,39.73,77537.37,0.0,0.9123,8e-05,7.70397]
[1777154105273,39.73,77537.6,0.0,0.91232,8e-05,7.70302]
[1777154105617,39.73,77537.66,0.0,0.91232,8e-05,7.70284]
[1777154110651,39.73,77539.51,0.0,0.91246,8e-05,7.69374]
[1777154115688,39.73,77540.37,0.0,0.91252,8e-05,7.68997]
[1777154119305,39.73,77541.24,0.0,0.91258,8e-05,7.68585]
[1777154119522,39.73,77541.24,0.0,0.91258,8e-05,7.68585]
[1777154122733,39.74,77543.0,0.0,0.91272,8e-05,7.67701]
[1777154122780,39.74,77543.0,0.0,0.91272,8e-05,7.67701]
[1777154122850,39.74,77543.0,0.0,0.91272,8e-05,7.67701]
[1777154123025,39.74,77543.0,0.0,0.91272,8e-05,7.67701]
[1777154123120,39.74,77543.56,0.0,0.91276,8e-05,7.67421]
[1777154126765,39.74,77547.64,0.0,0.91309,8e-05,7.65329]
[1777154131935,39.74,77547.17,0.0,0.91304,8e-05,7.65665]
[1777154132029,39.74,77547.17,0.0,0.91304,8e-05,7.65665]
[1777154137039,39.74,77547.14,0.0,0.91307,8e-05,7.65257]
[1777154137257,39.74,77548.28,0.0,0.91316,8e-05,7.64671]
[1777154137272,39.74,77548.28,0.0,0.91316,8e-05,7.64671]
[1777154137849,39.75,77549.36,0.0,0.91325,8e-05,7.64118]
[1777154141878,39.75,77543.34,0.0,0.91274,8e-05,7.67402]
[1777154142885,39.75,77530.67,0.0,0.91166,8e-05,7.74314]
[1777154143892,39.75,77529.9,0.0,0.9116,8e-05,7.7473]
[1777154144409,39.75,77529.9,0.0,0.9116,8e-05,7.7473]
[1777154144527,39.75,77529.9,0.0,0.9116,8e-05,7.7473]
[1777154146179,39.75,77529.85,0.0,0.91159,8e-05,7.74761]
[1777154146209,39.75,77530.46,0.0,0.91164,8e-05,7.7444]
[1777154146286,39.75,77530.46,0.0,0.91164,8e-05,7.7444]
[1777154150149,39.75,77531.99,0.0,0.91177,8e-05,7.73639]
[1777154149934,39.75,77535.33,0.0,0.91205,8e-05,7.71863]
[1777154150276,39.75,77535.33,0.0,0.91205,8e-05,7.71863]
[1777154155976,39.75,77534.82,0.0,0.91199,8e-05,7.72193]
[1777154161016,39.76,77534.39,0.0,0.91195,8e-05,7.7247]
[1777154161547,39.76,77534.39,0.0,0.91195,8e-05,7.7247]
[1777154161773,39.76,77534.39,0.0,0.91195,8e-05,7.7247]
[1777154163275,39.76,77534.61,0.0,0.91197,8e-05,7.72361]
[1777154163522,39.76,77534.61,0.0,0.91197,8e-05,7.72361]
[1777154164037,39.76,77534.91,0.0,0.91199,8e-05,7.7222]
[1777154169071,39.76,77535.02,0.0,0.91199,8e-05,7.72208]
[1777154172060,39.76,77535.27,0.0,0.91201,8e-05,7.72094]
[1777154172277,39.76,77535.27,0.0,0.91201,8e-05,7.72094]
[1777154178135,39.76,77535.95,0.0,0.91206,8e-05,7.71803]
[1777154182744,39.76,77535.18,0.0,0.91199,8e-05,7.72255]
[1777154182773,39.76,77535.18,0.0,0.91199,8e-05,7.72255]
[1777154184089,39.76,77535.18,0.0,0.91198,8e-05,7.72264]
[1777154184275,39.76,77535.18,0.0,0.91198,8e-05,7.72264]
[1777154184177,39.76,77535.27,0.0,0.91199,8e-05,7.72226]
[1777154189213,39.76,77535.58,0.0,0.91201,8e-05,7.72108]
[1777154193379,39.77,77536.13,0.0,0.9121,8e-05,7.71325]
[1777154193528,39.77,77536.13,0.0,0.9121,8e-05,7.71325]
[1777154200290,39.77,77535.65,0.0,0.91205,8e-05,7.71653]
[1777154202304,39.77,77525.08,0.0,0.91117,8e-05,7.77318]
[1777154203297,39.77,77525.08,0.0,0.91117,8e-05,7.77318]
[1777154203311,39.77,77520.02,0.0,0.91074,8e-05,7.80029]
[1777154203527,39.77,77520.02,0.0,0.91074,8e-05,7.80029]
[1777154204543,39.77,77517.86,0.0,0.91056,8e-05,7.81184]
[1777154204770,39.77,77517.86,0.0,0.91056,8e-05,7.81184]
[1777154205324,39.77,77517.51,0.0,0.91053,8e-05,7.81367]
[1777154210361,39.77,77517.47,0.0,0.91053,8e-05,7.81363]
[1777154215395,39.77,77517.3,0.0,0.91052,8e-05,7.81429]
[1777154223452,39.76,77518.46,0.0,0.91063,8e-05,7.80765]
[1777154224459,39.76,77524.92,0.0,0.91117,8e-05,7.77299]
[1777154225457,39.76,77524.92,0.0,0.91117,8e-05,7.77299]
[1777154225525,39.76,77524.92,0.0,0.91117,8e-05,7.77299]
[1777154228583,39.76,77528.24,0.0,0.91145,8e-05,7.75524]
[1777154228774,39.76,77528.24,0.0,0.91145,8e-05,7.75524]
[1777154229032,39.76,77528.24,0.0,0.91145,8e-05,7.75524]
[1777154229270,39.76,77528.24,0.0,0.91145,8e-05,7.75524]
[1777154229121,39.76,77526.85,0.0,0.91133,8e-05,7.76273]
[1777154232624,39.77,77528.54,0.0,0.91147,8e-05,7.75376]
[1777154232774,39.77,77528.54,0.0,0.91147,8e-05,7.75376]
[1777154237655,39.77,77528.51,0.0,0.91146,8e-05,7.75409]
[1777154237781,39.77,77528.51,0.0,0.91146,8e-05,7.75409]
[1777154238442,39.77,77528.82,0.0,0.91149,8e-05,7.75246]
[1777154238524,39.77,77528.82,0.0,0.91149,8e-05,7.75246]
[1777154238556,39.77,77527.97,0.0,0.91142,8e-05,7.75704]
[1777154244021,39.77,77527.98,0.0,0.91142,8e-05,7.75708]
[1777154244274,39.77,77527.98,0.0,0.91142,8e-05,7.75708]
[1777154247553,39.77,77528.64,0.0,0.91147,8e-05,7.75365]
[1777154247779,39.77,77528.64,0.0,0.91147,8e-05,7.75365]
[1777154248325,39.77,77528.64,0.0,0.91147,8e-05,7.75365]
[1777154248356,39.77,77529.87,0.0,0.91157,8e-05,7.7471]
[1777154248523,39.77,77529.87,0.0,0.91157,8e-05,7.7471]
[1777154253663,39.77,77528.65,0.0,0.91152,8e-05,7.7485]
[1777154258698,39.77,77528.41,0.0,0.9115,8e-05,7.74995]
[1777154260018,39.77,77528.41,0.0,0.9115,8e-05,7.74995]
[1777154260273,39.77,77528.41,0.0,0.9115,8e-05,7.74995]
[1777154268767,39.77,77527.62,0.0,0.91143,8e-05,7.75447]
[1777154273802,39.77,77527.98,0.0,0.91146,8e-05,7.75269]
[1777154278838,39.77,77528.05,0.0,0.91146,8e-05,7.75246]
[1777154286899,39.77,77528.08,0.0,0.91146,8e-05,7.75254]
[1777154288133,39.77,77528.08,0.0,0.91146,8e-05,7.75254]
[1777154288276,39.77,77528.08,0.0,0.91146,8e-05,7.75254]
[1777154289784,39.77,77527.94,0.0,0.91144,8e-05,7.75335]
[1777154290021,39.77,77527.94,0.0,0.91144,8e-05,7.75335]
[1777154290123,39.77,77527.91,0.0,0.91144,8e-05,7.75354]
[1777154295962,39.77,77527.78,0.0,0.91143,8e-05,7.75441]
[1777154300920,39.77,77528.67,0.0,0.9115,8e-05,7.74976]
[1777154301022,39.77,77528.67,0.0,0.9115,8e-05,7.74976]
[1777154305753,39.77,77527.85,0.0,0.91143,8e-05,7.75429]
[1777154305771,39.77,77527.85,0.0,0.91143,8e-05,7.75429]
[1777154306921,39.77,77529.27,0.0,0.91155,8e-05,7.74673]
[1777154307030,39.77,77529.27,0.0,0.91155,8e-05,7.74673]
[1777154307038,39.77,77529.69,0.0,0.91158,8e-05,7.74453]
[1777154311793,39.77,77530.11,0.0,0.91167,8e-05,7.73717]
[1777154312028,39.77,77530.11,0.0,0.91167,8e-05,7.73717]
[1777154317328,39.77,77529.74,0.0,0.91163,8e-05,7.73935]
[1777154317339,39.77,77528.85,0.0,0.91156,8e-05,7.74415]
[1777154317528,39.77,77528.85,0.0,0.91156,8e-05,7.74415]
[1777154318497,39.77,77528.85,0.0,0.91156,8e-05,7.74419]
[1777154318526,39.77,77528.85,0.0,0.91156,8e-05,7.74419]
[1777154323329,39.77,77528.77,0.0,0.91155,8e-05,7.74478]
[1777154323474,39.77,77529.37,0.0,0.9116,8e-05,7.74161]
[1777154323521,39.77,77529.37,0.0,0.9116,8e-05,7.74161]
[1777154324170,39.77,77530.0,0.0,0.91165,8e-05,7.73829]
[1777154330212,39.77,77529.2,0.0,0.91158,8e-05,7.74297]
[1777154334340,39.77,77529.25,0.0,0.91158,8e-05,7.74282]
[1777154334520,39.78,77529.73,0.0,0.91162,8e-05,7.74029]
[1777154336597,39.78,77529.38,0.0,0.91159,8e-05,7.74224]
[1777154336780,39.78,77529.38,0.0,0.91159,8e-05,7.74224]
[1777154337261,39.78,77529.22,0.0,0.91157,8e-05,7.74314]
[1777154339329,39.78,77529.35,0.0,0.91158,8e-05,7.74248]
[1777154339522,39.78,77530.93,0.0,0.91172,8e-05,7.73408]
[1777154341884,39.78,77532.7,0.0,0.91186,8e-05,7.72475]
[1777154342027,39.78,77532.7,0.0,0.91186,8e-05,7.72475]
[1777154342296,39.78,77534.62,0.0,0.91202,8e-05,7.71457]
[1777154344310,39.78,77537.8,0.0,0.91228,8e-05,7.69779]
[1777154346324,39.78,77542.32,0.0,0.91265,8e-05,7.67396]
[1777154349269,39.78,77541.78,0.0,0.9126,8e-05,7.67711]
[1777154352367,39.78,77536.38,0.0,0.91215,8e-05,7.70645]
[1777154352826,39.78,77536.38,0.0,0.91215,8e-05,7.70645]
[1777154353022,39.78,77536.38,0.0,0.91215,8e-05,7.70645]
[1777154353086,39.78,77536.38,0.0,0.91215,8e-05,7.70645]
[1777154353269,39.78,77536.38,0.0,0.91215,8e-05,7.70645]
[1777154353374,39.78,77530.65,0.0,0.91167,8e-05,7.73711]
[1777154353920,39.78,77530.65,0.0,0.91167,8e-05,7.73711]
[1777154354018,39.78,77530.65,0.0,0.91167,8e-05,7.73711]
[1777154356999,39.78,77530.38,0.0,0.91164,8e-05,7.73867]
[1777154357030,39.78,77530.38,0.0,0.91164,8e-05,7.73867]
[1777154357259,39.78,77530.38,0.0,0.91164,8e-05,7.73867]
[1777154357271,39.78,77530.38,0.0,0.91164,8e-05,7.73867]
[1777154357403,39.78,77528.51,0.0,0.91149,8e-05,7.7487]
[1777154362437,39.78,77528.75,0.0,0.91151,8e-05,7.74758]
[1777154364976,39.78,77529.08,0.0,0.91153,8e-05,7.7459]
[1777154365027,39.78,77529.08,0.0,0.91153,8e-05,7.7459]
[1777154365146,39.78,77529.08,0.0,0.91153,8e-05,7.7459]
[1777154365272,39.78,77529.08,0.0,0.91153,8e-05,7.7459]
[1777154365459,39.78,77529.34,0.0,0.91155,8e-05,7.74455]
[1777154368017,39.78,77528.65,0.0,0.91149,8e-05,7.74831]
[1777154368267,39.78,77528.65,0.0,0.91149,8e-05,7.74831]
[1777154373177,39.78,77529.33,0.0,0.9116,8e-05,7.73957]
[1777154373270,39.78,77529.33,0.0,0.9116,8e-05,7.73957]
[1777154373423,39.78,77529.33,0.0,0.9116,8e-05,7.73957]
[1777154373279,39.78,77529.33,0.0,0.9116,8e-05,7.73961]
[1777154373527,39.78,77529.33,0.0,0.9116,8e-05,7.73961]
[1777154375918,39.78,77529.68,0.0,0.91163,8e-05,7.73779]
[1777154376023,39.78,77529.68,0.0,0.91163,8e-05,7.73779]
[1777154376830,39.78,77529.2,0.0,0.91159,8e-05,7.74043]
[1777154376988,39.78,77529.2,0.0,0.91159,8e-05,7.74043]
[1777154377021,39.78,77529.2,0.0,0.91159,8e-05,7.74043]
[1777154377090,39.78,77530.99,0.0,0.91174,8e-05,7.73091]
[1777154382194,39.78,77529.48,0.0,0.91161,8e-05,7.7391]
[1777154382276,39.78,77529.48,0.0,0.91161,8e-05,7.7391]
[1777154382365,39.78,77529.48,0.0,0.91161,8e-05,7.7391]
[1777154382374,39.78,77530.85,0.0,0.91172,8e-05,7.73186]
[1777154382527,39.78,77530.85,0.0,0.91172,8e-05,7.73186]
[1777154387613,39.78,77529.68,0.0,0.91162,8e-05,7.73828]
[1777154389267,39.78,77529.68,0.0,0.91162,8e-05,7.73828]
[1777154389486,39.78,77529.68,0.0,0.91162,8e-05,7.73828]
[1777154389491,39.78,77530.78,0.0,0.91171,8e-05,7.73247]
[1777154389528,39.78,77530.78,0.0,0.91171,8e-05,7.73247]
[1777154391689,39.78,77528.88,0.0,0.91155,8e-05,7.74266]
[1777154391781,39.78,77528.88,0.0,0.91155,8e-05,7.74266]
[1777154394862,39.78,77530.78,0.0,0.91171,8e-05,7.73259]
[1777154395027,39.78,77530.78,0.0,0.91171,8e-05,7.73259]
[1777154395128,39.78,77530.78,0.0,0.91171,8e-05,7.73259]
[1777154395278,39.78,77530.78,0.0,0.91171,8e-05,7.73259]
[1777154395358,39.78,77529.18,0.0,0.91157,8e-05,7.74121]
[1777154395669,39.78,77540.14,0.0,0.91249,8e-05,7.68277]
[1777154396675,39.78,77546.63,0.0,0.91302,8e-05,7.64829]
[1777154397683,39.78,77551.68,0.0,0.91343,8e-05,7.6216]
[1777154398832,39.78,77551.68,0.0,0.91343,8e-05,7.6216]
[1777154399031,39.78,77551.68,0.0,0.91343,8e-05,7.6216]
[1777154399138,39.78,77551.68,0.0,0.91343,8e-05,7.6216]
[1777154399272,39.78,77551.68,0.0,0.91343,8e-05,7.6216]
[1777154399374,39.79,77550.66,0.0,0.91335,8e-05,7.62738]
[1777154404733,39.79,77550.11,0.0,0.91328,8e-05,7.63144]
[1777154407754,39.79,77538.65,0.0,0.91233,8e-05,7.69289]
[1777154408761,39.79,77540.05,0.0,0.91244,8e-05,7.68552]
[1777154409924,39.79,77540.05,0.0,0.91244,8e-05,7.68552]
[1777154410025,39.79,77540.05,0.0,0.91244,8e-05,7.68552]
[1777154410197,39.79,77540.05,0.0,0.91244,8e-05,7.68552]
[1777154410280,39.79,77540.05,0.0,0.91244,8e-05,7.68552]
[1777154410365,39.79,77540.05,0.0,0.91244,8e-05,7.68552]
[1777154410521,39.79,77540.05,0.0,0.91244,8e-05,7.68552]
[1777154410382,39.79,77538.81,0.0,0.91234,8e-05,7.69223]
[1777154411528,39.79,77538.81,0.0,0.91234,8e-05,7.69223]
[1777154411771,39.79,77539.95,0.0,0.91243,8e-05,7.68626]
[1777154414783,39.79,77541.29,0.0,0.91254,8e-05,7.67947]
[1777154415028,39.79,77541.29,0.0,0.91254,8e-05,7.67947]
[1777154415107,39.79,77541.29,0.0,0.91254,8e-05,7.67947]
[1777154415277,39.79,77541.29,0.0,0.91254,8e-05,7.67947]
[1777154415378,39.79,77541.59,0.0,0.91256,8e-05,7.678]
[1777154416542,39.79,77541.59,0.0,0.91256,8e-05,7.678]
[1777154416768,39.79,77542.06,0.0,0.9126,8e-05,7.67563]
[1777154419103,39.79,77541.49,0.0,0.91255,8e-05,7.67894]
[1777154419274,39.79,77541.49,0.0,0.91255,8e-05,7.67894]
[1777154419402,39.79,77541.49,0.0,0.91255,8e-05,7.67894]
[1777154419529,39.79,77541.49,0.0,0.91255,8e-05,7.67894]
[1777154419503,39.79,77542.27,0.0,0.91261,8e-05,7.67492]
[1777154420849,39.8,77530.62,0.0,0.91164,8e-05,7.73727]
[1777154422125,39.8,77530.62,0.0,0.91164,8e-05,7.73727]
[1777154422280,39.8,77530.62,0.0,0.91164,8e-05,7.73727]
[1777154422333,39.8,77525.52,0.0,0.91121,8e-05,7.76455]
[1777154424979,39.8,77524.26,0.0,0.91111,8e-05,7.77128]
[1777154424989,39.8,77524.26,0.0,0.91111,8e-05,7.77128]
[1777154425023,39.8,77524.26,0.0,0.91111,8e-05,7.77128]
[1777154425032,39.8,77523.97,0.0,0.91108,8e-05,7.77282]
[1777154428922,39.8,77524.21,0.0,0.9111,8e-05,7.7715]
[1777154429028,39.8,77524.21,0.0,0.9111,8e-05,7.7715]
[1777154431196,39.8,77526.3,0.0,0.91128,8e-05,7.7603]
[1777154431279,39.8,77526.3,0.0,0.91128,8e-05,7.7603]
[1777154431371,39.8,77534.44,0.0,0.91201,8e-05,7.71156]
[1777154431902,39.8,77534.44,0.0,0.91201,8e-05,7.71156]
[1777154432023,39.8,77534.44,0.0,0.91201,8e-05,7.71156]
[1777154432109,39.8,77534.44,0.0,0.91201,8e-05,7.71156]
[1777154432270,39.8,77534.44,0.0,0.91201,8e-05,7.71156]
[1777154437690,39.8,77533.71,0.0,0.91194,8e-05,7.71583]
[1777154437775,39.8,77533.71,0.0,0.91194,8e-05,7.71583]
[1777154443005,39.8,77533.76,0.0,0.91194,8e-05,7.71589]
[1777154444012,39.8,77537.56,0.0,0.91226,8e-05,7.6957]
[1777154444775,39.8,77537.56,0.0,0.91226,8e-05,7.6957]
[1777154445028,39.8,77537.56,0.0,0.91226,8e-05,7.6957]
[1777154445156,39.8,77537.56,0.0,0.91226,8e-05,7.6957]
[1777154445279,39.8,77537.56,0.0,0.91226,8e-05,7.6957]
[1777154445378,39.8,77536.06,0.0,0.91213,8e-05,7.70377]
[1777154448040,39.8,77540.68,0.0,0.91251,8e-05,7.67939]
[1777154449046,39.8,77545.2,0.0,0.91288,8e-05,7.65547]
[1777154449762,39.8,77545.2,0.0,0.91288,8e-05,7.65547]
[1777154449776,39.8,77545.2,0.0,0.91288,8e-05,7.65547]
[1777154450054,39.8,77546.33,0.0,0.91297,8e-05,7.64961]
[1777154450980,39.8,77546.33,0.0,0.91297,8e-05,7.64961]
[1777154451025,39.8,77546.33,0.0,0.91297,8e-05,7.64961]
[1777154453267,39.8,77546.16,0.0,0.91295,8e-05,7.65082]
[1777154453285,39.8,77547.16,0.0,0.91303,8e-05,7.64567]
[1777154456056,39.8,77547.31,0.0,0.91304,8e-05,7.64519]
[1777154456267,39.8,77547.31,0.0,0.91304,8e-05,7.64519]
[1777154457103,39.8,77550.51,0.0,0.9133,8e-05,7.62853]
[1777154460124,39.8,77545.14,0.0,0.91285,8e-05,7.65762]
[1777154460712,39.8,77545.14,0.0,0.91285,8e-05,7.65762]
[1777154460786,39.8,77545.14,0.0,0.91285,8e-05,7.65762]
[1777154461232,39.8,77545.14,0.0,0.91285,8e-05,7.65762]
[1777154461285,39.8,77545.14,0.0,0.91285,8e-05,7.65762]
[1777154461381,39.8,77544.52,0.0,0.91279,8e-05,7.66105]
[1777154461629,39.8,77544.52,0.0,0.91279,8e-05,7.66105]
[1777154461777,39.8,77544.52,0.0,0.91279,8e-05,7.66105]
[1777154462714,39.8,77543.06,0.0,0.91267,8e-05,7.66895]
[1777154462771,39.8,77543.06,0.0,0.91267,8e-05,7.66895]
[1777154465777,39.81,77543.49,0.0,0.9127,8e-05,7.66706]
[1777154466024,39.81,77543.49,0.0,0.9127,8e-05,7.66706]
[1777154470790,39.81,77542.79,0.0,0.91263,8e-05,7.67141]
[1777154471032,39.81,77542.79,0.0,0.91263,8e-05,7.67141]
[1777154471517,39.81,77542.79,0.0,0.91263,8e-05,7.67141]
[1777154471618,39.81,77544.75,0.0,0.91279,8e-05,7.66113]
[1777154471777,39.81,77544.75,0.0,0.91279,8e-05,7.66113]
[1777154476487,39.81,77545.83,0.0,0.91287,8e-05,7.65599]
[1777154476519,39.81,77545.83,0.0,0.91287,8e-05,7.65599]
[1777154476620,39.81,77547.52,0.0,0.91301,8e-05,7.64717]
[1777154476978,39.81,77547.52,0.0,0.91301,8e-05,7.64717]
[1777154477024,39.81,77547.52,0.0,0.91301,8e-05,7.64717]
[1777154482473,39.81,77546.32,0.0,0.9129,8e-05,7.65436]
[1777154482519,39.81,77546.32,0.0,0.9129,8e-05,7.65436]
[1777154482539,39.81,77546.88,0.0,0.91294,8e-05,7.65155]
[1777154483080,39.81,77546.88,0.0,0.91294,8e-05,7.65155]
[1777154483280,39.81,77546.88,0.0,0.91294,8e-05,7.65155]
[1777154488189,39.82,77547.65,0.0,0.91299,8e-05,7.64829]
[1777154488275,39.82,77547.65,0.0,0.91299,8e-05,7.64829]
[1777154488527,39.82,77547.65,0.0,0.91299,8e-05,7.64829]
[1777154488528,39.82,77548.12,0.0,0.91303,8e-05,7.64596]
[1777154488780,39.82,77548.12,0.0,0.91303,8e-05,7.64596]
[1777154494349,39.82,77548.23,0.0,0.91308,8e-05,7.64096]
[1777154494521,39.82,77548.23,0.0,0.91308,8e-05,7.64096]
[1777154494619,39.82,77549.57,0.0,0.91319,8e-05,7.63403]
[1777154495245,39.82,77549.57,0.0,0.91319,8e-05,7.63403]
[1777154495273,39.82,77549.57,0.0,0.91319,8e-05,7.63403]
[1777154499158,39.82,77549.67,0.0,0.91318,8e-05,7.63421]
[1777154499283,39.82,77549.67,0.0,0.91318,8e-05,7.63421]
[1777154499444,39.82,77549.67,0.0,0.91318,8e-05,7.63421]
[1777154499521,39.82,77549.67,0.0,0.91318,8e-05,7.63421]
[1777154499622,39.82,77551.5,0.0,0.91333,8e-05,7.62469]
[1777154505358,39.82,77550.45,0.0,0.91323,8e-05,7.63119]
[1777154505530,39.82,77550.45,0.0,0.91323,8e-05,7.63119]
[1777154510836,39.83,77549.19,0.0,0.91311,8e-05,7.63896]
[1777154511022,39.83,77549.19,0.0,0.91311,8e-05,7.63896]
[1777154511558,39.83,77549.19,0.0,0.91311,8e-05,7.63896]
[1777154511622,39.83,77544.86,0.0,0.91275,8e-05,7.66212]
[1777154511781,39.83,77544.86,0.0,0.91275,8e-05,7.66212]
[1777154516385,39.83,77542.09,0.0,0.91251,8e-05,7.67733]
[1777154516521,39.83,77542.09,0.0,0.91251,8e-05,7.67733]
[1777154516619,39.83,77543.28,0.0,0.91261,8e-05,7.67112]
[1777154516956,39.83,77543.28,0.0,0.91261,8e-05,7.67112]
[1777154517021,39.83,77543.28,0.0,0.91261,8e-05,7.67112]
[1777154520715,39.83,77544.13,0.0,0.91267,8e-05,7.66709]
[1777154520769,39.83,77544.13,0.0,0.91267,8e-05,7.66709]
[1777154521545,39.83,77544.13,0.0,0.91267,8e-05,7.66709]
[1777154521555,39.83,77548.2,0.0,0.91301,8e-05,7.64561]
[1777154521776,39.83,77548.2,0.0,0.91301,8e-05,7.64561]
[1777154527596,39.83,77546.53,0.0,0.91286,8e-05,7.6554]
[1777154528336,39.83,77546.53,0.0,0.91286,8e-05,7.6554]
[1777154528524,39.83,77546.53,0.0,0.91286,8e-05,7.6554]
[1777154528603,39.83,77546.87,0.0,0.91288,8e-05,7.65374]
[1777154529427,39.83,77546.87,0.0,0.91288,8e-05,7.65374]
[1777154529526,39.83,77546.87,0.0,0.91288,8e-05,7.65374]
[1777154534661,39.84,77546.37,0.0,0.91283,8e-05,7.65728]
[1777154539694,39.84,77546.21,0.0,0.9128,8e-05,7.65886]
[1777154544730,39.84,77546.03,0.0,0.91278,8e-05,7.66053]
[1777154550056,39.84,77545.93,0.0,0.91276,8e-05,7.66176]
[1777154550271,39.84,77545.93,0.0,0.91276,8e-05,7.66176]
[1777154551281,39.84,77547.48,0.0,0.91288,8e-05,7.65368]
[1777154551345,39.84,77538.16,0.0,0.91216,8e-05,7.69806]
[1777154552786,39.84,77537.18,0.0,0.91208,8e-05,7.70335]
[1777154556192,39.84,77540.01,0.0,0.91231,8e-05,7.68845]
[1777154556272,39.84,77540.01,0.0,0.91231,8e-05,7.68845]
[1777154561814,39.85,77543.25,0.0,0.91257,8e-05,7.67187]
[1777154562023,39.85,77543.25,0.0,0.91257,8e-05,7.67187]
[1777154563221,39.85,77542.01,0.0,0.91246,8e-05,7.6787]
[1777154563282,39.85,77542.01,0.0,0.91246,8e-05,7.6787]
[1777154563322,39.85,77542.06,0.0,0.91247,8e-05,7.67854]
[1777154568898,39.85,77544.38,0.0,0.91265,8e-05,7.66685]
[1777154570577,39.85,77544.38,0.0,0.91265,8e-05,7.66685]
[1777154570623,39.85,77535.9,0.0,0.91194,8e-05,7.7122]
[1777154570779,39.85,77535.9,0.0,0.91194,8e-05,7.7122]
[1777154576057,39.85,77534.84,0.0,0.91185,8e-05,7.71803]
[1777154576272,39.85,77534.84,0.0,0.91185,8e-05,7.71803]
[1777154576326,39.85,77539.12,0.0,0.91221,8e-05,7.69531]
[1777154577043,39.85,77539.12,0.0,0.91221,8e-05,7.69531]
[1777154577271,39.85,77539.12,0.0,0.91221,8e-05,7.69531]
[1777154577372,39.85,77539.18,0.0,0.91221,8e-05,7.69508]
[1777154582204,39.85,77539.23,0.0,0.91221,8e-05,7.69519]
[1777154582276,39.85,77539.23,0.0,0.91221,8e-05,7.69519]
[1777154589039,39.85,77538.34,0.0,0.91212,8e-05,7.70069]
[1777154592032,39.85,77538.14,0.0,0.9121,8e-05,7.70193]
[1777154592275,39.85,77538.14,0.0,0.9121,8e-05,7.70193]
[1777154593203,39.85,77538.25,0.0,0.91211,8e-05,7.70144]
[1777154593272,39.85,77538.25,0.0,0.91211,8e-05,7.70144]
[1777154593305,39.85,77538.15,0.0,0.9121,8e-05,7.70206]
[1777154597110,39.86,77526.75,0.0,0.91115,8e-05,7.76317]
[1777154598130,39.86,77526.75,0.0,0.91115,8e-05,7.76317]
[1777154598270,39.86,77526.75,0.0,0.91115,8e-05,7.76317]
[1777154598370,39.86,77526.3,0.0,0.91111,8e-05,7.76557]
[1777154599124,39.86,77531.58,0.0,0.91155,8e-05,7.7374]
[1777154600575,39.86,77531.58,0.0,0.91155,8e-05,7.7374]
[1777154600676,39.86,77530.66,0.0,0.91147,8e-05,7.74235]
[1777154600774,39.86,77530.66,0.0,0.91147,8e-05,7.74235]
[1777154601138,39.86,77534.19,0.0,0.91177,8e-05,7.72358]
[1777154602355,39.86,77534.19,0.0,0.91177,8e-05,7.72358]
[1777154602519,39.86,77534.19,0.0,0.91177,8e-05,7.72358]
[1777154608187,39.86,77540.12,0.0,0.91225,8e-05,7.69273]
[1777154610339,39.86,77541.49,0.0,0.91236,8e-05,7.68556]
[1777154610520,39.86,77541.49,0.0,0.91236,8e-05,7.68556]
[1777154612682,39.86,77541.75,0.0,0.91243,8e-05,7.67914]
[1777154612215,39.84,77547.89,0.0,0.91302,8e-05,7.64083]
[1777154612773,39.84,77547.89,0.0,0.91302,8e-05,7.64083]
[1777154613222,39.84,77549.58,0.0,0.91317,8e-05,7.63136]
[1777154617842,39.84,77550.91,0.0,0.91329,8e-05,7.62371]
[1777154618022,39.84,77550.91,0.0,0.91329,8e-05,7.62371]
[1777154621918,39.84,77547.54,0.0,0.91302,8e-05,7.64099]
[1777154622027,39.84,77547.54,0.0,0.91302,8e-05,7.64099]
[1777154622954,39.84,77545.91,0.0,0.91289,8e-05,7.64947]
[1777154623035,39.84,77545.91,0.0,0.91289,8e-05,7.64947]
[1777154623292,39.84,77546.37,0.0,0.91293,8e-05,7.64685]
[1777154626640,39.83,77546.3,0.0,0.91293,8e-05,7.6465]
[1777154626771,39.83,77546.3,0.0,0.91293,8e-05,7.6465]
[1777154630654,39.83,77544.05,0.0,0.91278,8e-05,7.65621]
[1777154630773,39.83,77544.05,0.0,0.91278,8e-05,7.65621]
[1777154630752,39.83,77541.86,0.0,0.91261,8e-05,7.66727]
[1777154633661,39.82,77540.42,0.0,0.91251,8e-05,7.67375]
[1777154633772,39.82,77540.42,0.0,0.91251,8e-05,7.67375]
[1777154639403,39.81,77539.49,0.0,0.91249,8e-05,7.67458]
[1777154646453,39.8,77539.5,0.0,0.91256,8e-05,7.67049]
[1777154650055,39.8,77539.45,0.0,0.91258,8e-05,7.66906]
[1777154650272,39.8,77539.45,0.0,0.91258,8e-05,7.66906]
[1777154651298,39.79,77540.21,0.0,0.91265,8e-05,7.66445]
[1777154651523,39.79,77540.21,0.0,0.91265,8e-05,7.66445]
[1777154651625,39.79,77539.47,0.0,0.9126,8e-05,7.66783]
[1777154657196,39.79,77538.81,0.0,0.91257,8e-05,7.66966]
[1777154657273,39.79,77538.81,0.0,0.91257,8e-05,7.66966]
[1777154657530,39.78,77545.99,0.0,0.91319,8e-05,7.62983]
[1777154663607,39.78,77543.86,0.0,0.91303,8e-05,7.63962]
[1777154663772,39.78,77543.86,0.0,0.91303,8e-05,7.63962]
[1777154666069,39.77,77548.83,0.0,0.91348,8e-05,7.61074]
[1777154666272,39.77,77548.83,0.0,0.91348,8e-05,7.61074]
[1777154666593,39.77,77551.09,0.0,0.91367,8e-05,7.59828]
[1777154669506,39.77,77549.7,0.0,0.91357,8e-05,7.60473]
[1777154669518,39.77,77549.7,0.0,0.91357,8e-05,7.60473]
[1777154674649,39.76,77547.57,0.0,0.91349,8e-05,7.60789]
[1777154675101,39.76,77547.57,0.0,0.91349,8e-05,7.60789]
[1777154675272,39.76,77547.57,0.0,0.91349,8e-05,7.60789]
[1777154675655,39.76,77548.93,0.0,0.91361,8e-05,7.6002]
[1777154678676,39.75,77543.53,0.0,0.91319,8e-05,7.62745]
[1777154679268,39.75,77543.53,0.0,0.91319,8e-05,7.62745]
[1777154682645,39.75,77542.59,0.0,0.91314,8e-05,7.63093]
[1777154682647,39.75,77542.59,0.0,0.91314,8e-05,7.63093]
[1777154682772,39.75,77542.59,0.0,0.91314,8e-05,7.63093]
[1777154682705,39.75,77544.19,0.0,0.91328,8e-05,7.62192]
[1777154684452,39.75,77545.96,0.0,0.91343,8e-05,7.61202]
[1777154684521,39.75,77545.96,0.0,0.91343,8e-05,7.61202]
[1777154686327,39.74,77548.05,0.0,0.91362,8e-05,7.59998]
[1777154686523,39.74,77548.05,0.0,0.91362,8e-05,7.59998]
[1777154688027,39.74,77547.03,0.0,0.91355,8e-05,7.60446]
[1777154688270,39.74,77547.03,0.0,0.91355,8e-05,7.60446]
[1777154688747,39.74,77547.7,0.0,0.91361,8e-05,7.60044]
[1777154691379,39.74,77548.32,0.0,0.91367,8e-05,7.59622]
[1777154691521,39.74,77548.32,0.0,0.91367,8e-05,7.59622]
[1777154696802,39.73,77548.24,0.0,0.91371,8e-05,7.5939]
[1777154701838,39.72,77548.79,0.0,0.91379,8e-05,7.58872]
[1777154702002,39.72,77548.79,0.0,0.91379,8e-05,7.58872]
[1777154702012,39.72,77548.79,0.0,0.91379,8e-05,7.58872]
[1777154702030,39.72,77548.79,0.0,0.91379,8e-05,7.58872]
[1777154702845,39.72,77550.31,0.0,0.91392,8e-05,7.58021]
[1777154703359,39.72,77550.31,0.0,0.91392,8e-05,7.58021]
[1777154703518,39.72,77550.31,0.0,0.91392,8e-05,7.58021]
[1777154708887,39.71,77550.96,0.0,0.91401,8e-05,7.57418]
[1777154713922,39.71,77551.5,0.0,0.91409,8e-05,7.56919]
[1777154716757,39.71,77551.46,0.0,0.91409,8e-05,7.56898]
[1777154716772,39.71,77551.46,0.0,0.91409,8e-05,7.56898]
[1777154716815,39.71,77551.46,0.0,0.91409,8e-05,7.56898]
[1777154716783,39.7,77552.21,0.0,0.91417,8e-05,7.56417]
[1777154717020,39.7,77552.21,0.0,0.91417,8e-05,7.56417]
[1777154721978,39.7,77555.6,0.0,0.91447,8e-05,7.54415]
[1777154723262,39.7,77555.6,0.0,0.91447,8e-05,7.54415]
[1777154723287,39.7,77555.6,0.0,0.91447,8e-05,7.54415]
[1777154723392,39.7,77555.6,0.0,0.91447,8e-05,7.54415]
[1777154723523,39.7,77555.6,0.0,0.91447,8e-05,7.54415]
[1777154723613,39.7,77557.58,0.0,0.91465,8e-05,7.53288]
[1777154724225,39.7,77557.58,0.0,0.91465,8e-05,7.53288]
[1777154724269,39.7,77557.58,0.0,0.91465,8e-05,7.53288]
[1777154726821,39.69,77557.43,0.0,0.91464,8e-05,7.53311]
[1777154727019,39.69,77558.06,0.0,0.91471,8e-05,7.52863]
[1777154728020,39.69,77568.49,0.0,0.91557,8e-05,7.473]
[1777154729027,39.69,77573.38,0.0,0.91597,8e-05,7.44655]
[1777154730033,39.69,77570.69,0.0,0.91576,8e-05,7.46009]
[1777154731175,39.69,77570.69,0.0,0.91576,8e-05,7.46009]
[1777154731266,39.69,77570.69,0.0,0.91576,8e-05,7.46009]
[1777154731287,39.69,77570.69,0.0,0.91576,8e-05,7.46009]
[1777154731522,39.69,77570.69,0.0,0.91576,8e-05,7.46009]
[1777154731569,39.68,77570.3,0.0,0.9158,8e-05,7.45571]
[1777154734882,39.68,77569.99,0.0,0.91579,8e-05,7.45674]
[1777154735020,39.68,77571.71,0.0,0.91593,8e-05,7.44708]
[1777154738997,39.67,77574.55,0.0,0.91621,8e-05,7.4292]
[1777154739023,39.67,77574.55,0.0,0.91621,8e-05,7.4292]
[1777154739116,39.67,77574.55,0.0,0.91621,8e-05,7.4292]
[1777154739279,39.67,77574.55,0.0,0.91621,8e-05,7.4292]
[1777154739374,39.67,77573.99,0.0,0.91617,8e-05,7.43158]
[1777154745138,39.66,77574.38,0.0,0.91625,8e-05,7.42609]
[1777154749882,39.65,77574.52,0.0,0.91629,8e-05,7.42364]
[1777154750030,39.65,77574.56,0.0,0.9163,8e-05,7.42286]
[1777154750070,39.65,77574.56,0.0,0.9163,8e-05,7.42286]
[1777154750270,39.65,77574.56,0.0,0.9163,8e-05,7.42286]
[1777154750372,39.65,77574.5,0.0,0.91631,8e-05,7.42261]
[1777154754025,39.65,77574.15,0.0,0.9163,8e-05,7.42289]
[1777154754276,39.65,77574.15,0.0,0.9163,8e-05,7.42289]
[1777154754929,39.64,77572.6,0.0,0.91618,8e-05,7.43062]
[1777154755025,39.64,77572.6,0.0,0.91618,8e-05,7.43062]
[1777154755208,39.64,77573.25,0.0,0.91624,8e-05,7.42676]
[1777154760244,39.64,77573.05,0.0,0.91626,8e-05,7.4255]
[1777154763265,39.63,77569.88,0.0,0.91603,8e-05,7.44047]
[1777154764272,39.63,77564.96,0.0,0.91564,8e-05,7.46595]
[1777154765029,39.63,77564.96,0.0,0.91564,8e-05,7.46595]
[1777154765278,39.63,77564.96,0.0,0.91564,8e-05,7.46595]
[1777154765396,39.63,77564.96,0.0,0.91564,8e-05,7.46595]
[1777154765520,39.63,77564.96,0.0,0.91564,8e-05,7.46595]
[1777154770266,39.62,77566.5,0.0,0.9158,8e-05,7.4554]
[1777154770434,39.62,77566.5,0.0,0.9158,8e-05,7.4554]
[1777154770522,39.62,77566.5,0.0,0.9158,8e-05,7.4554]
[1777154770532,39.62,77565.63,0.0,0.91574,8e-05,7.45951]
[1777154775898,39.62,77565.68,0.0,0.91576,8e-05,7.45814]
[1777154775929,39.62,77566.47,0.0,0.91584,8e-05,7.45254]
[1777154776025,39.62,77566.47,0.0,0.91584,8e-05,7.45254]
[1777154776080,39.62,77566.47,0.0,0.91584,8e-05,7.45254]
[1777154776279,39.62,77566.47,0.0,0.91584,8e-05,7.45254]
[1777154780857,39.61,77564.94,0.0,0.91575,8e-05,7.45872]
[1777154781024,39.61,77564.76,0.0,0.91574,8e-05,7.45919]
[1777154781731,39.61,77564.76,0.0,0.91574,8e-05,7.45919]
[1777154781775,39.61,77564.76,0.0,0.91574,8e-05,7.45919]
[1777154781832,39.61,77564.64,0.0,0.91574,8e-05,7.45935]
[1777154789447,39.59,77564.93,0.0,0.91583,8e-05,7.45331]
[1777154790724,39.59,77564.93,0.0,0.91583,8e-05,7.45331]
[1777154790781,39.59,77564.93,0.0,0.91583,8e-05,7.45331]
[1777154796496,39.58,77565.11,0.0,0.91597,8e-05,7.44189]
[1777154797287,39.58,77565.11,0.0,0.91597,8e-05,7.44189]
[1777154797518,39.58,77565.11,0.0,0.91597,8e-05,7.44189]
[1777154803545,39.57,77565.12,0.0,0.91604,8e-05,7.43779]
[1777154805172,39.57,77564.95,0.0,0.91603,8e-05,7.43811]
[1777154805269,39.57,77564.95,0.0,0.91603,8e-05,7.43811]
[1777154805559,39.56,77564.94,0.0,0.91604,8e-05,7.43759]
[1777154806908,39.56,77564.94,0.0,0.91604,8e-05,7.43759]
[1777154807024,39.56,77565.14,0.0,0.91606,8e-05,7.43597]
[1777154807573,39.56,77560.74,0.0,0.91572,8e-05,7.45864]
[1777154808745,39.56,77560.74,0.0,0.91572,8e-05,7.45864]
[1777154808937,39.56,77560.74,0.0,0.91572,8e-05,7.45864]
[1777154808753,39.56,77557.41,0.0,0.91546,8e-05,7.47564]
[1777154811407,39.56,77556.74,0.0,0.91542,8e-05,7.47793]
[1777154811779,39.56,77556.74,0.0,0.91542,8e-05,7.47793]
[1777154811880,39.55,77556.56,0.0,0.91542,8e-05,7.47789]
[1777154817643,39.54,77556.56,0.0,0.91551,8e-05,7.47199]
[1777154822678,39.52,77558.34,0.0,0.91573,8e-05,7.45774]
[1777154824700,39.52,77556.63,0.0,0.9156,8e-05,7.46585]
[1777154824790,39.52,77556.63,0.0,0.9156,8e-05,7.46585]
[1777154824801,39.52,77556.66,0.0,0.91562,8e-05,7.46473]
[1777154825137,39.52,77556.66,0.0,0.91562,8e-05,7.46473]
[1777154825275,39.52,77556.66,0.0,0.91562,8e-05,7.46473]
[1777154830740,39.5,77557.09,0.0,0.91574,8e-05,7.45679]
[1777154831256,39.5,77557.09,0.0,0.91574,8e-05,7.45679]
[1777154831275,39.5,77557.09,0.0,0.91574,8e-05,7.45679]
[1777154831946,39.5,77557.09,0.0,0.91574,8e-05,7.45679]
[1777154831972,39.5,77558.83,0.0,0.91589,8e-05,7.44665]
[1777154832024,39.5,77558.83,0.0,0.91589,8e-05,7.44665]
[1777154837790,39.48,77557.07,0.0,0.91583,8e-05,7.45044]
[1777154842825,39.47,77555.78,0.0,0.9158,8e-05,7.4527]
[1777154845846,39.46,77559.74,0.0,0.91616,8e-05,7.42899]
[1777154848478,39.41,77561.63,0.0,0.91657,8e-05,7.40188]
[1777154848529,39.41,77561.63,0.0,0.91657,8e-05,7.40188]
[1777154848866,39.38,77561.79,0.0,0.91677,8e-05,7.38866]
[1777154849235,39.38,77561.79,0.0,0.91677,8e-05,7.38866]
[1777154849277,39.38,77561.79,0.0,0.91677,8e-05,7.38866]
[1777154855916,39.18,77560.07,0.0,0.91773,8e-05,7.32242]
[1777154857077,39.18,77558.44,0.0,0.91762,8e-05,7.32994]
[1777154857281,39.18,77558.44,0.0,0.91762,8e-05,7.32994]
[1777154857764,39.18,77558.44,0.0,0.91762,8e-05,7.32994]
[1777154857930,39.17,77555.99,0.0,0.91743,8e-05,7.34181]
[1777154858023,39.17,77555.99,0.0,0.91743,8e-05,7.34181]
[1777154858587,39.17,77555.99,0.0,0.91743,8e-05,7.34181]
[1777154858772,39.17,77555.99,0.0,0.91743,8e-05,7.34181]
[1777154859521,39.17,77554.74,0.0,0.91735,8e-05,7.34731]
[1777154859943,39.17,77553.86,0.0,0.9173,8e-05,7.35084]
[1777154861217,39.16,77553.87,0.0,0.91731,8e-05,7.34964]
[1777154861276,39.16,77553.87,0.0,0.91731,8e-05,7.34964]
[1777154866993,39.14,77551.43,0.0,0.91722,8e-05,7.35571]
[1777154868102,39.14,77550.84,0.0,0.91719,8e-05,7.35771]
[1777154868277,39.14,77550.84,0.0,0.91719,8e-05,7.35771]
[1777154868723,39.14,77550.84,0.0,0.91719,8e-05,7.35771]
[1777154868776,39.14,77550.84,0.0,0.91719,8e-05,7.35771]
[1777154869007,39.14,77550.99,0.0,0.91722,8e-05,7.35577]
[1777154870994,39.14,77550.99,0.0,0.91722,8e-05,7.35577]
[1777154871022,39.14,77550.99,0.0,0.91722,8e-05,7.35577]
[1777154871573,39.13,77552.73,0.0,0.91739,8e-05,7.34427]
[1777154871783,39.13,77552.73,0.0,0.91739,8e-05,7.34427]
[1777154872028,39.13,77551.62,0.0,0.91732,8e-05,7.34904]
[1777154873707,39.13,77551.56,0.0,0.91733,8e-05,7.34824]
[1777154873777,39.13,77551.56,0.0,0.91733,8e-05,7.34824]
[1777154877356,39.12,77551.73,0.0,0.9174,8e-05,7.344]
[1777154877527,39.12,77551.73,0.0,0.9174,8e-05,7.344]
[1777154877630,39.12,77551.73,0.0,0.9174,8e-05,7.344]
[1777154877773,39.12,77551.73,0.0,0.9174,8e-05,7.344]
[1777154877864,39.11,77552.98,0.0,0.91753,8e-05,7.33516]
[1777154881677,39.1,77552.73,0.0,0.91754,8e-05,7.33429]
[1777154881775,39.1,77552.73,0.0,0.91754,8e-05,7.33429]
[1777154883839,39.1,77552.08,0.0,0.91752,8e-05,7.33554]
[1777154884030,39.1,77552.08,0.0,0.91752,8e-05,7.33554]
[1777154884011,39.09,77551.69,0.0,0.91752,8e-05,7.33543]
[1777154884580,39.09,77551.69,0.0,0.91752,8e-05,7.33543]
[1777154884776,39.09,77551.69,0.0,0.91752,8e-05,7.33543]
[1777154884878,39.09,77548.18,0.0,0.91726,8e-05,7.35299]
[1777154890154,39.07,77545.78,0.0,0.91715,8e-05,7.36015]
[1777154894435,39.06,77544.66,0.0,0.91711,8e-05,7.36276]
[1777154894522,39.06,77544.66,0.0,0.91711,8e-05,7.36276]
[1777154894537,39.06,77543.72,0.0,0.91706,8e-05,7.36554]
[1777154895369,39.06,77543.72,0.0,0.91706,8e-05,7.36554]
[1777154895524,39.06,77543.72,0.0,0.91706,8e-05,7.36554]
[1777154900567,39.04,77543.96,0.0,0.91715,8e-05,7.3598]
[1777154900769,39.04,77543.96,0.0,0.91715,8e-05,7.3598]
[1777154900933,39.04,77543.96,0.0,0.91715,8e-05,7.3598]
[1777154901023,39.04,77543.96,0.0,0.91715,8e-05,7.3598]
[1777154901029,39.04,77545.59,0.0,0.91731,8e-05,7.3489]
[1777154906267,39.02,77544.84,0.0,0.91734,8e-05,7.34738]
[1777154907092,39.02,77544.84,0.0,0.91734,8e-05,7.34738]
[1777154907268,39.02,77544.84,0.0,0.91734,8e-05,7.34738]
[1777154907657,39.02,77544.84,0.0,0.91734,8e-05,7.34738]
[1777154907771,39.02,77544.84,0.0,0.91734,8e-05,7.34738]
[1777154907873,39.02,77544.9,0.0,0.91737,8e-05,7.34487]
[1777154913320,39.0,77544.32,0.0,0.91747,8e-05,7.33621]
[1777154918128,38.99,77544.25,0.0,0.91753,8e-05,7.33227]
[1777154918274,38.99,77544.25,0.0,0.91753,8e-05,7.33227]
[1777154919046,38.99,77544.25,0.0,0.91753,8e-05,7.33227]
[1777154918354,38.98,77544.01,0.0,0.91753,8e-05,7.33247]
[1777154919274,38.98,77544.01,0.0,0.91753,8e-05,7.33247]
[1777154924739,38.97,77543.6,0.0,0.91758,8e-05,7.32931]
[1777154924773,38.97,77543.6,0.0,0.91758,8e-05,7.32931]
[1777154924832,38.97,77542.68,0.0,0.91752,8e-05,7.33315]
[1777154925896,38.97,77542.68,0.0,0.91752,8e-05,7.33315]
[1777154926022,38.97,77542.68,0.0,0.91752,8e-05,7.33315]
[1777154931447,38.94,77542.34,0.0,0.9176,8e-05,7.32752]
[1777154934628,38.94,77542.35,0.0,0.91763,8e-05,7.32535]
[1777154934771,38.94,77542.35,0.0,0.91763,8e-05,7.32535]
[1777154934783,38.94,77541.78,0.0,0.9176,8e-05,7.32733]
[1777154935641,38.94,77541.78,0.0,0.9176,8e-05,7.32733]
[1777154935775,38.94,77541.78,0.0,0.9176,8e-05,7.32733]
[1777154941106,38.92,77540.18,0.0,0.91757,8e-05,7.32955]
[1777154941269,38.92,77540.18,0.0,0.91757,8e-05,7.32955]
[1777154941517,38.92,77546.72,0.0,0.91811,8e-05,7.29365]
[1777154942290,38.92,77546.72,0.0,0.91811,8e-05,7.29365]
[1777154942525,38.92,77546.72,0.0,0.91811,8e-05,7.29365]
[1777154942626,38.91,77549.41,0.0,0.91834,8e-05,7.27834]
[1777154953601,38.88,77548.09,0.0,0.9184,8e-05,7.27457]
[1777154954863,38.88,77548.09,0.0,0.9184,8e-05,7.27457]
[1777154955020,38.88,77548.09,0.0,0.9184,8e-05,7.27457]
[1777154954963,38.88,77548.03,0.0,0.91841,8e-05,7.27392]
[1777154955614,38.88,77548.42,0.0,0.91845,8e-05,7.27088]
[1777154956158,38.88,77548.42,0.0,0.91845,8e-05,7.27088]
[1777154956274,38.88,77548.42,0.0,0.91845,8e-05,7.27088]
[1777154959933,38.87,77548.51,0.0,0.9185,8e-05,7.26754]
[1777154960027,38.87,77548.51,0.0,0.9185,8e-05,7.26754]
[1777154961493,38.86,77548.99,0.0,0.91857,8e-05,7.26308]
[1777154961522,38.86,77548.99,0.0,0.91857,8e-05,7.26308]
[1777154961657,38.86,77549.04,0.0,0.91859,8e-05,7.26187]
[1777154967573,38.85,77547.45,0.0,0.91852,8e-05,7.26652]
[1777154967773,38.85,77547.45,0.0,0.91852,8e-05,7.26652]
[1777154970533,38.84,77547.54,0.0,0.91857,8e-05,7.2632]
[1777154973517,38.83,77547.45,0.0,0.91867,8e-05,7.25472]
[1777154973618,38.83,77547.45,0.0,0.91868,8e-05,7.25379]
[1777154976166,38.83,77547.45,0.0,0.91868,8e-05,7.25379]
[1777154976274,38.83,77547.45,0.0,0.91868,8e-05,7.25379]
[1777154983811,38.8,77546.82,0.0,0.91877,8e-05,7.24794]
[1777154990859,38.79,77546.87,0.0,0.91886,8e-05,7.24133]
[1777154995896,38.77,77557.57,0.0,0.91979,8e-05,7.18005]
[1777154996903,38.77,77561.35,0.0,0.9201,8e-05,7.15923]
[1777154997431,38.77,77561.35,0.0,0.9201,8e-05,7.15923]
[1777154997530,38.77,77561.35,0.0,0.9201,8e-05,7.15923]
[1777154997910,38.77,77561.39,0.0,0.92011,8e-05,7.15824]
[1777155000931,38.76,77557.95,0.0,0.91988,8e-05,7.17414]
[1777155001938,38.76,77554.82,0.0,0.91964,8e-05,7.18994]
[1777155002180,38.76,77554.82,0.0,0.91964,8e-05,7.18994]
[1777155002283,38.76,77554.82,0.0,0.91964,8e-05,7.18994]
[1777155007980,38.75,77545.84,0.0,0.91899,8e-05,7.2327]
[1777155008850,38.75,77545.84,0.0,0.91899,8e-05,7.2327]
[1777155008987,38.74,77538.04,0.0,0.91838,8e-05,7.27339]
[1777155009234,38.74,77538.04,0.0,0.91838,8e-05,7.27339]
[1777155009994,38.74,77534.31,0.0,0.91809,8e-05,7.29236]
[1777155011001,38.74,77538.46,0.0,0.91844,8e-05,7.26922]
[1777155012601,38.74,77540.27,0.0,0.9186,8e-05,7.25862]
[1777155013015,38.73,77541.22,0.0,0.91869,8e-05,7.25263]
[1777155018050,38.72,77541.2,0.0,0.91876,8e-05,7.2482]
[1777155019411,38.72,77540.76,0.0,0.91873,8e-05,7.24965]
[1777155019526,38.72,77540.76,0.0,0.91873,8e-05,7.24965]
[1777155025099,38.7,77538.79,0.0,0.91865,8e-05,7.25472]
[1777155030134,38.69,77538.68,0.0,0.91871,8e-05,7.25082]
[1777155032776,38.69,77537.33,0.0,0.91868,8e-05,7.25105]
[1777155033155,38.68,77536.3,0.0,0.91861,8e-05,7.25565]
[1777155034014,38.68,77536.3,0.0,0.91861,8e-05,7.25565]
[1777155034280,38.68,77535.5,0.0,0.91856,8e-05,7.25903]
[1777155036773,38.68,77534.11,0.0,0.91847,8e-05,7.26464]
[1777155037186,38.67,77533.44,0.0,0.91843,8e-05,7.26731]
[1777155039094,38.67,77530.87,0.0,0.91824,8e-05,7.28014]
[1777155039275,38.67,77530.11,0.0,0.91819,8e-05,7.28327]
[1777155046249,38.65,77529.26,0.0,0.91822,8e-05,7.2813]
[1777155051284,38.64,77530.1,0.0,0.91836,8e-05,7.27218]
[1777155053420,38.63,77529.11,0.0,0.91829,8e-05,7.27657]
[1777155053521,38.63,77529.11,0.0,0.91829,8e-05,7.27657]
[1777155055127,38.63,77529.16,0.0,0.91832,8e-05,7.27448]
[1777155055269,38.63,77529.16,0.0,0.91832,8e-05,7.27448]
[1777155055364,38.63,77529.16,0.0,0.91833,8e-05,7.27357]
[1777155058273,38.62,77531.94,0.0,0.91859,8e-05,7.25687]
[1777155058519,38.62,77531.94,0.0,0.91859,8e-05,7.25687]
[1777155064374,38.56,77534.69,0.0,0.91912,8e-05,7.22099]
[1777155068098,38.56,77534.41,0.0,0.91913,8e-05,7.22084]
[1777155068273,38.55,77534.44,0.0,0.91915,8e-05,7.21903]
[1777155070988,38.55,77534.44,0.0,0.91915,8e-05,7.21903]
[1777155071019,38.55,77534.44,0.0,0.91915,8e-05,7.21903]
[1777155071089,38.55,77535.38,0.0,0.91926,8e-05,7.21155]
[1777155072999,38.54,77535.32,0.0,0.91927,8e-05,7.21107]
[1777155073022,38.54,77535.32,0.0,0.91927,8e-05,7.21107]
[1777155078475,38.53,77535.49,0.0,0.91937,8e-05,7.20455]
[1777155087164,38.53,77535.49,0.0,0.91937,8e-05,7.20455]
[1777155087276,38.51,77535.57,0.0,0.91947,8e-05,7.1978]
[1777155089517,38.51,77534.99,0.0,0.91944,8e-05,7.19936]
[1777155089549,38.51,77534.99,0.0,0.91944,8e-05,7.19936]
[1777155089608,38.5,77534.99,0.0,0.91946,8e-05,7.19858]
[1777155094596,38.5,77532.08,0.0,0.91932,8e-05,7.20588]
[1777155096203,38.5,77532.08,0.0,0.91932,8e-05,7.20588]
[1777155095603,38.49,77528.57,0.0,0.91906,8e-05,7.22313]
[1777155096271,38.49,77528.57,0.0,0.91906,8e-05,7.22313]
[1777155101645,38.48,77526.8,0.0,0.91899,8e-05,7.22775]
[1777155104021,38.48,77526.68,0.0,0.91899,8e-05,7.22758]
[1777155104281,38.47,77527.53,0.0,0.91907,8e-05,7.22221]
[1777155105635,38.47,77526.57,0.0,0.919,8e-05,7.22656]
[1777155105771,38.47,77526.57,0.0,0.919,8e-05,7.22656]
[1777155105872,38.47,77526.67,0.0,0.91902,8e-05,7.22522]
[1777155112723,38.45,77526.77,0.0,0.91911,8e-05,7.21911]
[1777155117758,38.44,77526.53,0.0,0.91915,8e-05,7.21648]
[1777155122793,38.43,77526.06,0.0,0.91917,8e-05,7.21514]
[1777155127190,38.43,77526.31,0.0,0.91923,8e-05,7.21149]
[1777155127274,38.43,77526.31,0.0,0.91923,8e-05,7.21149]
[1777155134913,38.42,77526.95,0.0,0.91931,8e-05,7.20581]
[1777155146961,38.38,77531.14,0.0,0.91985,8e-05,7.17008]
[1777155147560,38.38,77531.14,0.0,0.91985,8e-05,7.17008]
[1777155147772,38.38,77531.14,0.0,0.91985,8e-05,7.17008]
[1777155149835,38.38,77533.74,0.0,0.92008,8e-05,7.1548]
[1777155150018,38.38,77533.74,0.0,0.92008,8e-05,7.1548]
[1777155150120,38.38,77533.62,0.0,0.92008,8e-05,7.15477]
[1777155156024,38.37,77534.96,0.0,0.92029,8e-05,7.13845]
[1777155166094,38.35,77534.96,0.0,0.92039,8e-05,7.13191]
[1777155167708,38.35,77534.96,0.0,0.92039,8e-05,7.13191]
[1777155167770,38.35,77534.96,0.0,0.92039,8e-05,7.13191]
[1777155173143,38.34,77531.63,0.0,0.92019,8e-05,7.14511]
[1777155173411,38.34,77531.63,0.0,0.92019,8e-05,7.14511]
[1777155173521,38.34,77531.63,0.0,0.92019,8e-05,7.14511]
[1777155174231,38.34,77531.63,0.0,0.92019,8e-05,7.14511]
[1777155174275,38.34,77531.63,0.0,0.92019,8e-05,7.14511]
[1777155174254,38.33,77530.83,0.0,0.92014,8e-05,7.14871]
[1777155179531,38.32,77528.13,0.0,0.91997,8e-05,7.15968]
[1777155179776,38.32,77528.13,0.0,0.91997,8e-05,7.15968]
[1777155184011,38.32,77528.33,0.0,0.92003,8e-05,7.1558]
[1777155184027,38.32,77528.33,0.0,0.92003,8e-05,7.1558]
[1777155184283,38.32,77528.33,0.0,0.92003,8e-05,7.1558]
[1777155184220,38.31,77529.06,0.0,0.9201,8e-05,7.1512]
[1777155184519,38.31,77529.06,0.0,0.9201,8e-05,7.1512]
[1777155190263,38.3,77528.55,0.0,0.92012,8e-05,7.1498]
[1777155193205,38.3,77528.31,0.0,0.92012,8e-05,7.14974]
[1777155193269,38.3,77528.31,0.0,0.92012,8e-05,7.14974]
[1777155193370,38.3,77528.31,0.0,0.92013,8e-05,7.14906]
[1777155196773,38.29,77530.76,0.0,0.92035,8e-05,7.13392]
[1777155198368,38.29,77532.19,0.0,0.92048,8e-05,7.12561]
[1777155198523,38.29,77533.44,0.0,0.92059,8e-05,7.11829]
[1777155206375,38.28,77533.32,0.0,0.92065,8e-05,7.11391]
[1777155209558,38.27,77533.35,0.0,0.92066,8e-05,7.11314]
[1777155209758,38.27,77533.35,0.0,0.92066,8e-05,7.11314]
[1777155209769,38.27,77533.35,0.0,0.92066,8e-05,7.11314]
[1777155209859,38.27,77533.36,0.0,0.92069,8e-05,7.11124]
[1777155215437,38.26,77534.23,0.0,0.92086,8e-05,7.09838]
[1777155216425,38.26,77534.23,0.0,0.92086,8e-05,7.09838]
[1777155216436,38.26,77534.23,0.0,0.92086,8e-05,7.09838]
[1777155216521,38.26,77534.23,0.0,0.92086,8e-05,7.09838]
[1777155216601,38.26,77534.19,0.0,0.92087,8e-05,7.09741]
[1777155222486,38.25,77533.51,0.0,0.92086,8e-05,7.09808]
[1777155231549,38.23,77533.57,0.0,0.92094,8e-05,7.09242]
[1777155237592,38.22,77534.29,0.0,0.92106,8e-05,7.08446]
[1777155243634,38.21,77534.23,0.0,0.92111,8e-05,7.08129]
[1777155247445,38.21,77534.6,0.0,0.92116,8e-05,7.07758]
[1777155247491,38.21,77534.6,0.0,0.92116,8e-05,7.07758]
[1777155247526,38.21,77534.6,0.0,0.92116,8e-05,7.07758]
[1777155247662,38.21,77534.29,0.0,0.92115,8e-05,7.07866]
[1777155253089,38.2,77534.48,0.0,0.9212,8e-05,7.07534]
[1777155253273,38.2,77534.48,0.0,0.9212,8e-05,7.07534]
[1777155255444,38.2,77533.59,0.0,0.92114,8e-05,7.07894]
[1777155255526,38.2,77533.59,0.0,0.92114,8e-05,7.07894]
[1777155255720,38.19,77534.2,0.0,0.92121,8e-05,7.07452]
[1777155256447,38.19,77534.2,0.0,0.92121,8e-05,7.07452]
[1777155256521,38.19,77534.2,0.0,0.92121,8e-05,7.07452]
[1777155258036,38.19,77534.12,0.0,0.92121,8e-05,7.07437]
[1777155258275,38.19,77534.12,0.0,0.92121,8e-05,7.07437]
[1777155261311,38.19,77532.05,0.0,0.92107,8e-05,7.08371]
[1777155261371,38.19,77532.34,0.0,0.9211,8e-05,7.08157]
[1777155261519,38.19,77532.34,0.0,0.9211,8e-05,7.08157]
[1777155270825,38.04,77532.87,0.0,0.92192,8e-05,7.02571]
[1777155272911,38.03,77533.25,0.0,0.92207,8e-05,7.01398]
[1777155273023,38.03,77533.25,0.0,0.92207,8e-05,7.01398]
[1777155273343,38.03,77533.25,0.0,0.92207,8e-05,7.01398]
[1777155273375,38.02,77533.25,0.0,0.92213,8e-05,7.00957]
[1777155273517,38.02,77533.25,0.0,0.92213,8e-05,7.00957]
[1777155276713,37.99,77534.22,0.0,0.92234,8e-05,6.99556]
[1777155276773,37.99,77534.22,0.0,0.92234,8e-05,6.99556]
[1777155281914,37.99,77533.81,0.0,0.92234,8e-05,6.99532]
[1777155288962,37.98,77533.96,0.0,0.9224,8e-05,6.99135]
[1777155293998,37.97,77533.82,0.0,0.92243,8e-05,6.98919]
[1777155295371,37.97,77533.82,0.0,0.92243,8e-05,6.98919]
[1777155295373,37.97,77533.82,0.0,0.92243,8e-05,6.98919]
[1777155295426,37.97,77533.53,0.0,0.92242,8e-05,6.99016]
[1777155295522,37.97,77533.53,0.0,0.92242,8e-05,6.99016]
[1777155298957,37.96,77532.83,0.0,0.92239,8e-05,6.99217]
[1777155299021,37.96,77532.83,0.0,0.92239,8e-05,6.99217]
[1777155301353,37.96,77530.81,0.0,0.92224,8e-05,7.00181]
[1777155301358,37.96,77530.81,0.0,0.92224,8e-05,7.00181]
[1777155301406,37.96,77526.66,0.0,0.92192,8e-05,7.02346]
[1777155301523,37.96,77526.66,0.0,0.92192,8e-05,7.02346]
[1777155307089,37.95,77527.42,0.0,0.92204,8e-05,7.01563]
[1777155308316,37.95,77527.42,0.0,0.92204,8e-05,7.01563]
[1777155308362,37.95,77527.42,0.0,0.92204,8e-05,7.01563]
[1777155308464,37.95,77526.88,0.0,0.922,8e-05,7.01791]
[1777155308523,37.95,77526.88,0.0,0.922,8e-05,7.01791]
[1777155311984,37.95,77526.88,0.0,0.922,8e-05,7.01791]
[1777155312027,37.95,77526.88,0.0,0.922,8e-05,7.01791]
[1777155318180,37.93,77526.74,0.0,0.92208,8e-05,7.01259]
[1777155325229,37.92,77526.53,0.0,0.92213,8e-05,7.00953]
[1777155330264,37.91,77526.47,0.0,0.92216,8e-05,7.00688]
[1777155335359,37.9,77527.39,0.0,0.92233,8e-05,6.99386]
[1777155337386,37.9,77527.61,0.0,0.92236,8e-05,6.99211]
[1777155337432,37.9,77527.61,0.0,0.92236,8e-05,6.99211]
[1777155337487,37.9,77527.47,0.0,0.92235,8e-05,6.9923]
[1777155337521,37.9,77527.47,0.0,0.92235,8e-05,6.9923]
[1777155339350,37.9,77527.53,0.0,0.92237,8e-05,6.99141]
[1777155339521,37.9,77527.53,0.0,0.92237,8e-05,6.99141]
[1777155345293,37.89,77530.5,0.0,0.92265,8e-05,6.97226]
[1777155345362,37.89,77530.5,0.0,0.92265,8e-05,6.97226]
[1777155345522,37.89,77530.5,0.0,0.92265,8e-05,6.97226]
[1777155345429,37.89,77530.53,0.0,0.92266,8e-05,6.97157]
[1777155354492,37.87,77530.57,0.0,0.92273,8e-05,6.96663]
[1777155356779,37.87,77531.78,0.0,0.92284,8e-05,6.95911]
[1777155356900,37.87,77531.78,0.0,0.92284,8e-05,6.95911]
[1777155357024,37.87,77531.78,0.0,0.92284,8e-05,6.95911]
[1777155357513,37.87,77532.26,0.0,0.92289,8e-05,6.95603]
[1777155360552,37.87,77533.0,0.0,0.92297,8e-05,6.95056]
[1777155360770,37.87,77533.0,0.0,0.92297,8e-05,6.95056]
[1777155367583,37.86,77532.6,0.0,0.92299,8e-05,6.94921]
[1777155371610,37.85,77536.37,0.0,0.92332,8e-05,6.92707]
[1777155373347,37.85,77536.37,0.0,0.92332,8e-05,6.92707]
[1777155373526,37.85,77536.37,0.0,0.92332,8e-05,6.92707]
[1777155373349,37.85,77536.81,0.0,0.92337,8e-05,6.92379]
[1777155373775,37.85,77536.81,0.0,0.92337,8e-05,6.92379]
[1777155377190,37.85,77536.81,0.0,0.92337,8e-05,6.92332]
[1777155377272,37.85,77536.81,0.0,0.92337,8e-05,6.92332]
[1777155377291,37.84,77538.66,0.0,0.92354,8e-05,6.91206]
[1777155377973,37.84,77538.66,0.0,0.92354,8e-05,6.91206]
[1777155378023,37.84,77538.66,0.0,0.92354,8e-05,6.91206]
[1777155378574,37.84,77539.91,0.0,0.92364,8e-05,6.90495]
[1777155378781,37.84,77539.91,0.0,0.92364,8e-05,6.90495]
[1777155383859,37.84,77542.5,0.0,0.92387,8e-05,6.88939]
[1777155384021,37.84,77542.5,0.0,0.92387,8e-05,6.88939]
[1777155384231,37.84,77542.5,0.0,0.92387,8e-05,6.88939]
[1777155384270,37.84,77542.5,0.0,0.92387,8e-05,6.88939]
[1777155384332,37.83,77542.35,0.0,0.92387,8e-05,6.88932]
[1777155389739,37.83,77542.12,0.0,0.92389,8e-05,6.88836]
[1777155393970,37.82,77542.37,0.0,0.92398,8e-05,6.88057]
[1777155394021,37.82,77542.37,0.0,0.92398,8e-05,6.88057]
[1777155394026,37.82,77542.37,0.0,0.92398,8e-05,6.88057]
[1777155394271,37.82,77542.37,0.0,0.92398,8e-05,6.88057]
[1777155394372,37.82,77542.37,0.0,0.92399,8e-05,6.87969]
[1777155402830,37.81,77542.37,0.0,0.92404,8e-05,6.8758]
[1777155411052,37.81,77542.38,0.0,0.92407,8e-05,6.87408]
[1777155411278,37.81,77542.38,0.0,0.92407,8e-05,6.87408]
[1777155411329,37.8,77542.38,0.0,0.92409,8e-05,6.87244]
[1777155411815,37.8,77542.38,0.0,0.92409,8e-05,6.87244]
[1777155412023,37.8,77542.38,0.0,0.92409,8e-05,6.87244]
[1777155417936,37.8,77542.47,0.0,0.92414,8e-05,6.86913]
[1777155423990,37.79,77542.54,0.0,0.92418,8e-05,6.86643]
[1777155435068,37.78,77542.61,0.0,0.92425,8e-05,6.86192]
[1777155441089,37.78,77542.61,0.0,0.92425,8e-05,6.86192]
[1777155441277,37.78,77542.61,0.0,0.92425,8e-05,6.86192]
[1777155441537,37.78,77542.61,0.0,0.92425,8e-05,6.86192]
[1777155441550,37.77,77542.61,0.0,0.92428,8e-05,6.85975]
[1777155441776,37.77,77542.61,0.0,0.92428,8e-05,6.85975]
[1777155447152,37.77,77541.66,0.0,0.92423,8e-05,6.86268]
[1777155458231,37.76,77541.63,0.0,0.92434,8e-05,6.85386]
[1777155464275,37.75,77541.77,0.0,0.92438,8e-05,6.85113]
[1777155465294,37.75,77541.77,0.0,0.92438,8e-05,6.85113]
[1777155465522,37.75,77541.77,0.0,0.92438,8e-05,6.85113]
[1777155465621,37.75,77541.63,0.0,0.92437,8e-05,6.85155]
[1777155465731,37.75,77541.63,0.0,0.92437,8e-05,6.85155]
[1777155465773,37.75,77541.63,0.0,0.92437,8e-05,6.85155]
[1777155474151,37.75,77541.63,0.0,0.92438,8e-05,6.85122]
[1777155474273,37.75,77541.63,0.0,0.92438,8e-05,6.85122]
[1777155476388,37.74,77538.94,0.0,0.92421,8e-05,6.86265]
[1777155476525,37.74,77538.94,0.0,0.92421,8e-05,6.86265]
[1777155476621,37.74,77533.97,0.0,0.92382,8e-05,6.88884]
[1777155476666,37.74,77533.97,0.0,0.92382,8e-05,6.88884]
[1777155476777,37.74,77533.97,0.0,0.92382,8e-05,6.88884]
[1777155480522,37.74,77532.61,0.0,0.92372,8e-05,6.89533]
[1777155480769,37.73,77532.93,0.0,0.92376,8e-05,6.89282]
[1777155486430,37.73,77533.4,0.0,0.92383,8e-05,6.88797]
[1777155488795,37.73,77534.48,0.0,0.92393,8e-05,6.88142]
[1777155489028,37.73,77534.48,0.0,0.92393,8e-05,6.88142]
[1777155489081,37.73,77534.48,0.0,0.92393,8e-05,6.88142]
[1777155489274,37.73,77534.48,0.0,0.92393,8e-05,6.88142]
[1777155489451,37.73,77534.55,0.0,0.92394,8e-05,6.88066]
[1777155495656,37.72,77531.83,0.0,0.92375,8e-05,6.89361]
[1777155495776,37.72,77531.53,0.0,0.92374,8e-05,6.8944]
[1777155501506,37.71,77530.56,0.0,0.92369,8e-05,6.89755]
[1777155501528,37.71,77530.56,0.0,0.92369,8e-05,6.89755]
[1777155501535,37.71,77530.52,0.0,0.92369,8e-05,6.89735]
[1777155501758,37.71,77530.52,0.0,0.92369,8e-05,6.89735]
[1777155501779,37.71,77530.52,0.0,0.92369,8e-05,6.89735]
[1777155507355,37.71,77531.45,0.0,0.9238,8e-05,6.89033]
[1777155507524,37.71,77531.45,0.0,0.9238,8e-05,6.89033]
[1777155508772,37.7,77530.95,0.0,0.92377,8e-05,6.89219]
[1777155509592,37.7,77530.92,0.0,0.92377,8e-05,6.89195]
[1777155510917,37.7,77530.92,0.0,0.92377,8e-05,6.89195]
[1777155511019,37.7,77530.92,0.0,0.92377,8e-05,6.89195]
[1777155511605,37.7,77530.73,0.0,0.92382,8e-05,6.88702]
[1777155516641,37.7,77530.99,0.0,0.92387,8e-05,6.88365]
[1777155525704,37.69,77530.83,0.0,0.92391,8e-05,6.88101]
[1777155526520,37.69,77530.83,0.0,0.92391,8e-05,6.88101]
[1777155526781,37.69,77530.83,0.0,0.92391,8e-05,6.88063]
[1777155527021,37.69,77530.83,0.0,0.92391,8e-05,6.88063]
[1777155535948,37.68,77530.28,0.0,0.92389,8e-05,6.88168]
[1777155536020,37.68,77530.28,0.0,0.92389,8e-05,6.88168]
[1777155536403,37.68,77530.28,0.0,0.92389,8e-05,6.88168]
[1777155536526,37.68,77530.28,0.0,0.92389,8e-05,6.88168]
[1777155536620,37.68,77531.38,0.0,0.92401,8e-05,6.87392]
[1777155541816,37.67,77531.92,0.0,0.92408,8e-05,6.86926]
[1777155550878,37.66,77531.88,0.0,0.92412,8e-05,6.86628]
[1777155556258,37.66,77531.88,0.0,0.92412,8e-05,6.86628]
[1777155556275,37.66,77531.88,0.0,0.92412,8e-05,6.86628]
[1777155556703,37.66,77531.88,0.0,0.92412,8e-05,6.86628]
[1777155556360,37.66,77532.18,0.0,0.92417,8e-05,6.86257]
[1777155556775,37.66,77532.18,0.0,0.92417,8e-05,6.86257]
[1777155563970,37.65,77531.89,0.0,0.92419,8e-05,6.86134]
[1777155570012,37.64,77531.77,0.0,0.92421,8e-05,6.85993]
[1777155576054,37.64,77531.18,0.0,0.92424,8e-05,6.85593]
[1777155587132,37.63,77530.83,0.0,0.92427,8e-05,6.85418]
[1777155593173,37.62,77530.95,0.0,0.92431,8e-05,6.85161]
[1777155598209,37.62,77530.96,0.0,0.92433,8e-05,6.84997]
[1777155599355,37.62,77530.96,0.0,0.92433,8e-05,6.84997]
[1777155599522,37.62,77530.96,0.0,0.92433,8e-05,6.84997]
[1777155599620,37.62,77532.13,0.0,0.92443,8e-05,6.8434]
[1777155600002,37.62,77532.13,0.0,0.92443,8e-05,6.8434]
[1777155600280,37.62,77532.13,0.0,0.92443,8e-05,6.8434]
[1777155606265,37.61,77531.71,0.0,0.92443,8e-05,6.8435]
[1777155613313,37.6,77531.8,0.0,0.9245,8e-05,6.83813]
[1777155617241,37.6,77532.07,0.0,0.92453,8e-05,6.83609]
[1777155617271,37.6,77532.07,0.0,0.92453,8e-05,6.83609]
[1777155617715,37.6,77532.07,0.0,0.92453,8e-05,6.83609]
[1777155617773,37.6,77532.07,0.0,0.92453,8e-05,6.83609]
[1777155617741,37.59,77532.41,0.0,0.92457,8e-05,6.83369]
[1777155623383,37.59,77534.06,0.0,0.92472,8e-05,6.82319]
[1777155629429,37.59,77534.17,0.0,0.92476,8e-05,6.82096]
[1777155631881,37.58,77535.67,0.0,0.92493,8e-05,6.80729]
[1777155632020,37.58,77535.67,0.0,0.92493,8e-05,6.80729]
[1777155632513,37.58,77535.67,0.0,0.92493,8e-05,6.80729]
[1777155632525,37.58,77535.67,0.0,0.92493,8e-05,6.80729]
[1777155632528,37.58,77536.65,0.0,0.92501,8e-05,6.80181]
[1777155642299,37.58,77536.91,0.0,0.92506,8e-05,6.79855]
[1777155642523,37.58,77536.91,0.0,0.92506,8e-05,6.79855]
[1777155642623,37.57,77536.46,0.0,0.92505,8e-05,6.7991]
[1777155643005,37.57,77536.46,0.0,0.92505,8e-05,6.7991]
[1777155643032,37.57,77536.46,0.0,0.92505,8e-05,6.7991]
[1777155650576,37.57,77536.61,0.0,0.92509,8e-05,6.7965]
[1777155653288,37.57,77536.61,0.0,0.92509,8e-05,6.7965]
[1777155653521,37.57,77536.61,0.0,0.92509,8e-05,6.7965]
[1777155653702,37.57,77536.61,0.0,0.92509,8e-05,6.7965]
[1777155653779,37.57,77536.61,0.0,0.92509,8e-05,6.7965]
[1777155653728,37.57,77536.58,0.0,0.9251,8e-05,6.796]
[1777155663667,37.56,77536.58,0.0,0.92513,8e-05,6.79385]
[1777155672730,37.56,77537.34,0.0,0.92521,8e-05,6.78794]
[1777155673558,37.56,77537.34,0.0,0.92521,8e-05,6.78794]
[1777155673771,37.56,77537.34,0.0,0.92521,8e-05,6.78794]
[1777155673847,37.56,77537.6,0.0,0.92524,8e-05,6.78636]
[1777155673972,37.56,77537.6,0.0,0.92524,8e-05,6.78636]
[1777155674029,37.56,77537.6,0.0,0.92524,8e-05,6.78636]
[1777155679779,37.55,77537.75,0.0,0.92528,8e-05,6.78303]
[1777155690859,37.53,77537.82,0.0,0.92538,8e-05,6.7765]
[1777155692395,37.53,77540.05,0.0,0.9256,8e-05,6.75933]
[1777155692520,37.53,77540.05,0.0,0.9256,8e-05,6.75933]
[1777155692873,37.53,77541.76,0.0,0.92574,8e-05,6.75008]
[1777155693085,37.53,77541.76,0.0,0.92574,8e-05,6.75008]
[1777155693272,37.53,77541.76,0.0,0.92574,8e-05,6.75008]
[1777155698581,37.53,77541.53,0.0,0.92572,8e-05,6.75117]
[1777155698776,37.53,77541.53,0.0,0.92572,8e-05,6.75117]
[1777155698872,37.53,77541.53,0.0,0.92575,8e-05,6.74909]
[1777155699179,37.53,77541.53,0.0,0.92575,8e-05,6.74909]
[1777155699275,37.53,77541.53,0.0,0.92575,8e-05,6.74909]
[1777155706380,37.52,77542.54,0.0,0.92586,8e-05,6.74215]
[1777155707649,37.52,77542.44,0.0,0.92586,8e-05,6.74183]
[1777155707774,37.52,77542.44,0.0,0.92586,8e-05,6.74183]
[1777155708773,37.52,77542.08,0.0,0.92584,8e-05,6.74315]
[1777155708873,37.52,77542.7,0.0,0.9259,8e-05,6.73925]
[1777155717042,37.5,77542.51,0.0,0.92595,8e-05,6.73555]
[1777155721887,37.5,77542.51,0.0,0.92595,8e-05,6.73555]
[1777155722024,37.5,77544.0,0.0,0.9261,8e-05,6.7253]
[1777155728496,37.49,77545.92,0.0,0.9263,8e-05,6.71174]
[1777155728526,37.49,77545.92,0.0,0.9263,8e-05,6.71174]
[1777155728597,37.48,77549.97,0.0,0.92663,8e-05,6.68918]
[1777155729126,37.48,77552.49,0.0,0.92683,8e-05,6.67533]
[1777155730133,37.48,77556.4,0.0,0.92713,8e-05,6.65463]
[1777155734160,37.48,77556.3,0.0,0.92715,8e-05,6.65338]
[1777155734274,37.48,77556.3,0.0,0.92715,8e-05,6.65338]
[1777155734772,37.48,77556.3,0.0,0.92715,8e-05,6.65338]
[1777155734873,37.48,77556.34,0.0,0.92716,8e-05,6.65272]
[1777155744233,37.46,77556.34,0.0,0.92722,8e-05,6.64827]
[1777155747094,37.46,77556.34,0.0,0.92722,8e-05,6.64827]
[1777155747273,37.46,77556.34,0.0,0.92722,8e-05,6.64827]
[1777155755310,37.45,77556.46,0.0,0.92735,8e-05,6.63727]
[1777155765380,37.44,77556.11,0.0,0.92739,8e-05,6.63437]
[1777155776457,37.42,77555.77,0.0,0.92744,8e-05,6.63084]
[1777155781492,37.42,77556.05,0.0,0.9275,8e-05,6.62695]
[1777155782378,37.42,77556.05,0.0,0.9275,8e-05,6.62695]
[1777155782525,37.42,77556.05,0.0,0.9275,8e-05,6.62695]
[1777155783671,37.42,77556.05,0.0,0.92751,8e-05,6.62647]
[1777155783773,37.42,77556.05,0.0,0.92751,8e-05,6.62647]
[1777155783832,37.41,77556.05,0.0,0.92751,8e-05,6.62599]
[1777155794582,37.4,77555.75,0.0,0.92757,8e-05,6.62234]
[1777155800625,37.39,77555.82,0.0,0.92761,8e-05,6.61913]
[1777155810695,37.38,77555.9,0.0,0.92768,8e-05,6.61404]
[1777155821267,37.38,77555.86,0.0,0.92774,8e-05,6.60871]
[1777155821520,37.38,77555.86,0.0,0.92774,8e-05,6.60871]
[1777155833856,37.35,77555.86,0.0,0.92788,8e-05,6.59885]
[1777155842920,37.34,77555.98,0.0,0.92794,8e-05,6.59428]
[1777155847955,37.34,77555.91,0.0,0.92797,8e-05,6.59249]
[1777155848637,37.34,77555.91,0.0,0.92797,8e-05,6.59249]
[1777155848776,37.34,77555.91,0.0,0.92797,8e-05,6.59249]
[1777155850021,37.33,77555.86,0.0,0.92797,8e-05,6.59232]
[1777155850269,37.33,77555.86,0.0,0.92797,8e-05,6.59232]
[1777155850369,37.33,77555.86,0.0,0.92798,8e-05,6.59146]
[1777155859032,37.32,77555.86,0.0,0.92803,8e-05,6.58806]
[1777155869103,37.31,77555.86,0.0,0.92809,8e-05,6.58388]
[1777155871693,37.31,77555.86,0.0,0.92809,8e-05,6.58388]
[1777155871778,37.31,77555.86,0.0,0.92809,8e-05,6.58388]
[1777155879173,37.3,77555.86,0.0,0.9282,8e-05,6.57463]
[1777155890250,37.29,77555.87,0.0,0.92827,8e-05,6.57]
[1777155898307,37.28,77555.87,0.0,0.92832,8e-05,6.56637]
[1777155903342,37.27,77555.72,0.0,0.92833,8e-05,6.56521]
[1777155909282,37.27,77555.68,0.0,0.92834,8e-05,6.56504]
[1777155909525,37.27,77555.68,0.0,0.92834,8e-05,6.56504]
[1777155910681,37.27,77555.68,0.0,0.92836,8e-05,6.56312]
[1777155910777,37.27,77555.68,0.0,0.92836,8e-05,6.56312]
[1777155910870,37.27,77555.68,0.0,0.92837,8e-05,6.56274]
[1777155913436,37.26,77555.72,0.0,0.92838,8e-05,6.56215]
[1777155913526,37.26,77555.72,0.0,0.92838,8e-05,6.56215]
[1777155919468,37.26,77556.02,0.0,0.92844,8e-05,6.55762]
[1777155924502,37.25,77556.41,0.0,0.9285,8e-05,6.55375]
[1777155934582,37.24,77556.41,0.0,0.9286,8e-05,6.54519]
[1777155947674,37.23,77556.42,0.0,0.92866,8e-05,6.54088]
[1777155951690,37.23,77556.4,0.0,0.92866,8e-05,6.54067]
[1777155951770,37.23,77556.4,0.0,0.92866,8e-05,6.54067]
[1777155953552,37.23,77556.4,0.0,0.92867,8e-05,6.53973]
[1777155953771,37.23,77556.4,0.0,0.92867,8e-05,6.53973]
[1777155953784,37.23,77556.4,0.0,0.92868,8e-05,6.5391]
[1777155961772,37.22,77556.43,0.0,0.92872,8e-05,6.53648]
[1777155972850,37.21,77556.47,0.0,0.92877,8e-05,6.53299]
[1777155973855,37.21,77556.47,0.0,0.92877,8e-05,6.53299]
[1777155974021,37.21,77556.47,0.0,0.92877,8e-05,6.53299]
[1777155984335,37.21,77556.4,0.0,0.92879,8e-05,6.53163]
[1777155984525,37.21,77556.4,0.0,0.92879,8e-05,6.53163]
[1777155985253,37.2,77556.4,0.0,0.92881,8e-05,6.5299]
[1777155985277,37.2,77556.4,0.0,0.92881,8e-05,6.5299]
[1777155988964,37.2,77556.4,0.0,0.92883,8e-05,6.52877]
[1777155996971,37.2,77556.4,0.0,0.92883,8e-05,6.52877]
[1777156003068,37.19,77556.57,0.0,0.92895,8e-05,6.51897]
[1777156008103,37.18,77559.73,0.0,0.9292,8e-05,6.50099]
[1777156009110,37.18,77564.47,0.0,0.92957,8e-05,6.4758]
[1777156009247,37.18,77564.47,0.0,0.92957,8e-05,6.4758]
[1777156009271,37.18,77564.47,0.0,0.92957,8e-05,6.4758]
[1777156014257,37.18,77567.59,0.0,0.92982,8e-05,6.45782]
[1777156014271,37.18,77567.59,0.0,0.92982,8e-05,6.45782]
[1777156015804,37.18,77567.54,0.0,0.92983,8e-05,6.4577]
[1777156016023,37.18,77567.54,0.0,0.92983,8e-05,6.4577]
[1777156016159,37.18,77567.95,0.0,0.92986,8e-05,6.45517]
[1777156021157,37.17,77567.65,0.0,0.92986,8e-05,6.45526]
[1777156021269,37.17,77564.43,0.0,0.92962,8e-05,6.47181]
[1777156022201,37.17,77560.79,0.0,0.92935,8e-05,6.49058]
[1777156027243,37.17,77558.49,0.0,0.92921,8e-05,6.50067]
[1777156028028,37.17,77558.49,0.0,0.92921,8e-05,6.50067]
[1777156028251,37.16,77554.28,0.0,0.92889,8e-05,6.52247]
[1777156028272,37.16,77554.28,0.0,0.92889,8e-05,6.52247]
[1777156031165,37.16,77553.04,0.0,0.9288,8e-05,6.52858]
[1777156031185,37.16,77553.16,0.0,0.92883,8e-05,6.52705]
[1777156031275,37.16,77553.16,0.0,0.92883,8e-05,6.52705]
[1777156037313,37.15,77553.15,0.0,0.92886,8e-05,6.52451]
[1777156038831,37.15,77553.15,0.0,0.92886,8e-05,6.52451]
[1777156039020,37.15,77553.15,0.0,0.92886,8e-05,6.52451]
[1777156044363,37.15,77554.43,0.0,0.929,8e-05,6.51483]
[1777156050870,37.14,77555.34,0.0,0.9291,8e-05,6.50801]
[1777156051024,37.14,77555.34,0.0,0.9291,8e-05,6.50801]
[1777156051044,37.14,77556.43,0.0,0.92924,8e-05,6.49644]
[1777156052771,37.14,77556.79,0.0,0.92927,8e-05,6.49454]
[1777156059468,37.13,77556.49,0.0,0.92929,8e-05,6.49318]
[1777156064211,37.13,77556.58,0.0,0.92932,8e-05,6.49125]
[1777156064275,37.13,77556.58,0.0,0.92932,8e-05,6.49125]
[1777156064394,37.13,77556.16,0.0,0.92929,8e-05,6.49311]
[1777156064527,37.13,77556.16,0.0,0.92929,8e-05,6.49311]
[1777156064606,37.13,77557.37,0.0,0.92939,8e-05,6.48636]
[1777156077593,37.11,77557.87,0.0,0.92949,8e-05,6.47921]
[1777156081622,37.11,77561.22,0.0,0.92976,8e-05,6.46019]
[1777156083213,37.11,77561.22,0.0,0.92976,8e-05,6.46019]
[1777156083275,37.11,77561.22,0.0,0.92976,8e-05,6.46019]
[1777156084550,37.11,77562.9,0.0,0.9299,8e-05,6.45073]
[1777156084770,37.11,77562.9,0.0,0.9299,8e-05,6.45073]
[1777156089103,37.1,77562.4,0.0,0.92988,8e-05,6.45215]
[1777156089270,37.1,77562.4,0.0,0.92988,8e-05,6.45215]
[1777156094549,37.1,77562.4,0.0,0.92988,8e-05,6.45184]
[1777156094780,37.1,77562.4,0.0,0.92988,8e-05,6.45184]
[1777156094841,37.1,77562.4,0.0,0.92991,8e-05,6.45001]
[1777156100755,37.09,77563.67,0.0,0.93003,8e-05,6.44155]
[1777156112839,37.08,77564.26,0.0,0.93017,8e-05,6.42998]
[1777156114495,37.08,77563.94,0.0,0.93015,8e-05,6.4314]
[1777156114530,37.08,77563.94,0.0,0.93015,8e-05,6.4314]
[1777156120478,37.08,77563.94,0.0,0.93015,8e-05,6.43113]
[1777156125930,37.08,77564.31,0.0,0.93022,8e-05,6.42624]
[1777156130965,37.07,77564.62,0.0,0.93026,8e-05,6.42331]
[1777156137007,37.07,77564.58,0.0,0.93028,8e-05,6.42198]
[1777156150102,37.06,77563.61,0.0,0.93025,8e-05,6.42378]
[1777156151298,37.06,77563.61,0.0,0.93025,8e-05,6.42378]
[1777156151372,37.06,77563.61,0.0,0.93026,8e-05,6.42353]
[1777156151529,37.06,77563.61,0.0,0.93026,8e-05,6.42353]
[1777156154826,37.06,77564.1,0.0,0.93031,8e-05,6.4202]
[1777156155021,37.06,77564.1,0.0,0.93031,8e-05,6.4202]
[1777156160172,37.05,77564.14,0.0,0.93033,8e-05,6.41854]
[1777156166214,37.05,77564.12,0.0,0.93035,8e-05,6.41723]
[1777156171249,37.05,77564.01,0.0,0.9304,8e-05,6.41161]
[1777156171521,37.05,77564.01,0.0,0.9304,8e-05,6.41161]
[1777156171772,37.05,77564.01,0.0,0.9304,8e-05,6.41161]
[1777156171805,37.04,77564.01,0.0,0.93041,8e-05,6.41138]
[1777156178313,37.04,77565.89,0.0,0.93057,8e-05,6.40016]
[1777156178641,37.04,77565.89,0.0,0.93057,8e-05,6.40016]
[1777156179316,37.04,77589.07,0.0,0.93229,7e-05,6.27893]
[1777156180323,37.04,77595.31,0.0,0.93275,7e-05,6.24656]
[1777156182311,37.04,77595.71,0.0,0.93278,7e-05,6.24454]
[1777156187371,37.04,77595.3,0.0,0.93275,7e-05,6.24693]
[1777156188316,37.04,77595.3,0.0,0.93275,7e-05,6.24693]
[1777156188518,37.04,77595.25,0.0,0.93274,7e-05,6.24722]
[1777156193415,37.04,77582.71,0.0,0.93182,7e-05,6.3125]
[1777156194421,37.04,77578.03,0.0,0.93147,7e-05,6.33683]
[1777156198857,37.04,77578.43,0.0,0.93151,7e-05,6.33438]
[1777156198913,37.04,77578.43,0.0,0.93151,7e-05,6.33438]
[1777156199025,37.04,77578.43,0.0,0.93151,7e-05,6.33438]
[1777156199125,37.04,77578.51,0.0,0.93152,7e-05,6.33374]
[1777156201919,37.04,77578.4,0.0,0.93151,7e-05,6.33421]
[1777156202022,37.04,77578.4,0.0,0.93151,7e-05,6.33421]
[1777156203483,37.04,77583.8,0.0,0.93191,7e-05,6.30576]
[1777156206168,37.04,77585.76,0.0,0.93206,7e-05,6.29547]
[1777156206234,37.04,77585.76,0.0,0.93206,7e-05,6.29547]
[1777156206274,37.04,77585.76,0.0,0.93206,7e-05,6.29547]
[1777156206371,37.04,77587.31,0.0,0.93218,7e-05,6.28732]
[1777156208033,37.04,77587.87,0.0,0.93222,7e-05,6.28441]
[1777156210533,37.04,77593.26,0.0,0.93261,7e-05,6.25636]
[1777156211985,37.04,77593.26,0.0,0.93261,7e-05,6.25636]
[1777156218301,37.04,77595.68,0.0,0.93279,7e-05,6.24396]
[1777156218528,37.04,77596.83,0.0,0.93287,7e-05,6.23807]
[1777156223627,37.04,77597.44,0.0,0.93291,7e-05,6.23513]
[1777156224635,37.04,77602.88,0.0,0.93331,7e-05,6.20706]
[1777156225644,37.04,77608.8,0.0,0.93374,7e-05,6.17658]
[1777156226651,37.04,77613.64,0.0,0.93409,7e-05,6.15178]
[1777156228665,37.04,77616.43,0.0,0.93428,7e-05,6.13794]
[1777156229522,37.04,77616.43,0.0,0.93428,7e-05,6.13794]
[1777156229747,37.04,77616.43,0.0,0.93428,7e-05,6.13794]
[1777156229774,37.04,77616.43,0.0,0.93428,7e-05,6.13794]
[1777156229875,37.04,77617.67,0.0,0.93437,7e-05,6.13176]
[1777156232703,37.04,77631.58,0.0,0.9354,7e-05,6.05614]
[1777156233645,37.04,77631.58,0.0,0.9354,7e-05,6.05614]
[1777156233707,37.04,77640.72,0.0,0.93605,7e-05,6.00993]
[1777156234716,37.05,77639.02,0.0,0.93592,7e-05,6.01921]
[1777156235722,37.05,77629.74,0.0,0.93526,7e-05,6.06674]
[1777156237333,37.05,77629.74,0.0,0.93526,7e-05,6.06674]
[1777156237388,37.05,77626.9,0.0,0.93505,7e-05,6.08148]
[1777156243736,37.05,77625.19,0.0,0.93491,7e-05,6.09133]
[1777156248596,37.05,77625.71,0.0,0.93493,7e-05,6.08995]
[1777156248775,37.05,77625.71,0.0,0.93493,7e-05,6.08995]
[1777156248779,37.05,77625.71,0.0,0.93493,7e-05,6.08995]
[1777156249026,37.05,77625.71,0.0,0.93493,7e-05,6.08995]
[1777156249040,37.05,77625.71,0.0,0.93493,7e-05,6.09017]
[1777156254855,37.05,77626.02,0.0,0.93495,7e-05,6.08861]
[1777156260814,37.05,77626.16,0.0,0.93496,7e-05,6.08791]
[1777156260982,37.05,77626.16,0.0,0.93496,7e-05,6.08791]
[1777156261028,37.05,77626.16,0.0,0.93496,7e-05,6.08791]
[1777156261080,37.05,77626.16,0.0,0.93496,7e-05,6.08793]
[1777156263918,37.05,77632.69,0.0,0.93543,7e-05,6.05469]
[1777156264757,37.05,77632.69,0.0,0.93543,7e-05,6.05469]
[1777156264773,37.05,77632.69,0.0,0.93543,7e-05,6.05469]
[1777156265195,37.05,77632.69,0.0,0.93543,7e-05,6.05469]
[1777156265275,37.05,77632.69,0.0,0.93543,7e-05,6.05469]
[1777156265289,37.05,77634.25,0.0,0.93554,7e-05,6.04682]
[1777156269199,37.05,77637.09,0.0,0.93573,7e-05,6.03262]
[1777156269273,37.05,77637.09,0.0,0.93573,7e-05,6.03262]
[1777156269374,37.06,77636.32,0.0,0.93568,7e-05,6.03662]
[1777156270089,37.06,77636.32,0.0,0.93568,7e-05,6.03662]
[1777156270275,37.06,77636.32,0.0,0.93568,7e-05,6.03662]
[1777156275180,37.06,77637.03,0.0,0.93572,7e-05,6.0335]
[1777156275274,37.06,77637.03,0.0,0.93572,7e-05,6.0335]
[1777156281038,37.06,77641.02,0.0,0.93599,7e-05,6.01428]
[1777156281818,37.06,77641.02,0.0,0.93599,7e-05,6.01428]
[1777156282021,37.06,77641.02,0.0,0.93599,7e-05,6.01428]
[1777156282046,37.06,77641.89,0.0,0.93604,7e-05,6.01023]
[1777156283130,37.06,77641.89,0.0,0.93604,7e-05,6.01023]
[1777156283274,37.06,77641.89,0.0,0.93604,7e-05,6.01023]
[1777156286074,37.06,77647.19,0.0,0.9364,7e-05,5.98471]
[1777156286996,37.06,77647.19,0.0,0.9364,7e-05,5.98471]
[1777156287026,37.06,77647.19,0.0,0.9364,7e-05,5.98471]
[1777156287081,37.06,77647.97,0.0,0.93645,7e-05,5.98095]
[1777156287939,37.06,77647.97,0.0,0.93645,7e-05,5.98095]
[1777156288026,37.06,77647.97,0.0,0.93645,7e-05,5.98095]
[1777156290073,37.07,77647.7,0.0,0.93643,7e-05,5.98267]
[1777156290271,37.07,77647.7,0.0,0.93643,7e-05,5.98267]
[1777156293954,37.07,77646.53,0.0,0.93638,7e-05,5.98439]
[1777156294020,37.07,77646.53,0.0,0.93638,7e-05,5.98439]
[1777156294325,37.07,77646.53,0.0,0.93638,7e-05,5.98439]
[1777156294357,37.07,77647.15,0.0,0.93642,7e-05,5.98143]
[1777156294527,37.07,77647.15,0.0,0.93642,7e-05,5.98143]
[1777156300171,37.07,77647.8,0.0,0.93645,7e-05,5.97925]
[1777156302178,37.07,77646.91,0.0,0.93639,7e-05,5.98393]
[1777156302271,37.07,77646.91,0.0,0.93639,7e-05,5.98393]
[1777156302369,37.07,77647.83,0.0,0.93645,7e-05,5.97946]
[1777156303078,37.07,77647.83,0.0,0.93645,7e-05,5.97946]
[1777156303274,37.07,77647.83,0.0,0.93645,7e-05,5.97946]
[1777156305009,37.07,77647.14,0.0,0.9364,7e-05,5.9833]
[1777156305026,37.07,77647.14,0.0,0.9364,7e-05,5.9833]
[1777156311249,37.08,77646.91,0.0,0.93637,7e-05,5.98567]
[1777156311730,37.08,77646.91,0.0,0.93637,7e-05,5.98567]
[1777156311778,37.08,77646.91,0.0,0.93637,7e-05,5.98567]
[1777156312255,37.08,77646.88,0.0,0.93636,7e-05,5.98574]
[1777156312560,37.08,77646.88,0.0,0.93636,7e-05,5.98574]
[1777156312775,37.08,77646.88,0.0,0.93636,7e-05,5.98574]
[1777156318298,37.07,77646.23,0.0,0.93633,7e-05,5.98855]
[1777156323322,37.07,77646.97,0.0,0.93638,7e-05,5.98451]
[1777156323526,37.07,77646.97,0.0,0.93638,7e-05,5.98451]
[1777156323529,37.07,77646.29,0.0,0.93633,7e-05,5.98788]
[1777156324106,37.07,77646.29,0.0,0.93633,7e-05,5.98788]
[1777156324278,37.07,77646.29,0.0,0.93633,7e-05,5.98788]
[1777156329127,37.07,77646.32,0.0,0.93634,7e-05,5.98735]
[1777156329278,37.07,77646.32,0.0,0.93634,7e-05,5.98735]
[1777156329519,37.07,77646.32,0.0,0.93634,7e-05,5.98735]
[1777156330381,37.07,77646.77,0.0,0.93638,7e-05,5.98493]
[1777156335417,37.07,77646.89,0.0,0.93639,7e-05,5.98397]
[1777156336882,37.07,77646.16,0.0,0.93634,7e-05,5.98759]
[1777156337025,37.07,77646.16,0.0,0.93634,7e-05,5.98759]
[1777156337430,37.07,77646.62,0.0,0.93637,7e-05,5.9852]
[1777156337599,37.07,77646.62,0.0,0.93637,7e-05,5.9852]
[1777156337777,37.07,77646.62,0.0,0.93637,7e-05,5.9852]
[1777156343937,37.07,77646.51,0.0,0.93637,7e-05,5.98542]
[1777156344019,37.07,77646.51,0.0,0.93637,7e-05,5.98542]
[1777156346715,37.07,77647.2,0.0,0.93642,7e-05,5.98166]
[1777156346771,37.07,77647.2,0.0,0.93642,7e-05,5.98166]
[1777156347501,37.07,77647.41,0.0,0.93644,7e-05,5.98055]
[1777156349604,37.07,77646.89,0.0,0.9364,7e-05,5.98306]
[1777156349771,37.07,77646.89,0.0,0.9364,7e-05,5.98306]
[1777156357570,37.07,77647.58,0.0,0.9365,7e-05,5.97428]
[1777156362983,37.07,77648.06,0.0,0.93654,7e-05,5.9717]
[1777156363023,37.07,77648.06,0.0,0.93654,7e-05,5.9717]
[1777156363080,37.07,77648.0,0.0,0.93653,7e-05,5.97193]
[1777156363869,37.07,77648.0,0.0,0.93653,7e-05,5.97193]
[1777156364027,37.07,77648.0,0.0,0.93653,7e-05,5.97193]
[1777156369588,37.07,77648.06,0.0,0.93654,7e-05,5.97149]
[1777156369773,37.07,77649.48,0.0,0.93664,7e-05,5.96429]
[1777156369796,37.07,77650.81,0.0,0.93673,7e-05,5.95754]
[1777156370785,37.07,77650.81,0.0,0.93673,7e-05,5.95754]
[1777156371025,37.07,77650.81,0.0,0.93673,7e-05,5.95754]
[1777156374799,37.07,77653.55,0.0,0.93692,7e-05,5.94369]
[1777156375023,37.07,77653.55,0.0,0.93692,7e-05,5.94369]
[1777156376614,37.07,77653.43,0.0,0.93692,7e-05,5.94431]
[1777156376771,37.07,77653.43,0.0,0.93692,7e-05,5.94431]
[1777156376872,37.07,77653.47,0.0,0.93692,7e-05,5.94412]
[1777156382747,37.07,77653.41,0.0,0.93691,7e-05,5.94446]
[1777156387782,37.07,77655.1,0.0,0.93703,7e-05,5.93599]
[1777156391810,37.07,77645.77,0.0,0.93638,7e-05,5.98311]
[1777156393823,37.07,77646.01,0.0,0.93639,7e-05,5.98209]
[1777156394831,37.07,77642.17,0.0,0.93612,7e-05,6.0019]
[1777156395703,37.07,77642.17,0.0,0.93612,7e-05,6.0019]
[1777156395778,37.07,77642.17,0.0,0.93612,7e-05,6.0019]
[1777156397852,37.07,77638.04,0.0,0.93582,7e-05,6.02329]
[1777156399866,37.07,77634.21,0.0,0.93555,7e-05,6.04287]
[1777156400952,37.07,77634.21,0.0,0.93555,7e-05,6.04287]
[1777156401024,37.07,77634.21,0.0,0.93555,7e-05,6.04287]
[1777156401119,37.07,77633.23,0.0,0.93548,7e-05,6.04807]
[1777156402188,37.07,77633.23,0.0,0.93548,7e-05,6.04807]
[1777156402277,37.07,77633.23,0.0,0.93548,7e-05,6.04807]
[1777156407922,37.07,77633.37,0.0,0.93549,7e-05,6.04673]
[1777156412956,37.07,77631.84,0.0,0.93544,7e-05,6.04873]
[1777156413964,37.07,77636.57,0.0,0.93578,7e-05,6.02452]
[1777156415333,37.07,77636.57,0.0,0.93578,7e-05,6.02452]
[1777156415526,37.07,77636.57,0.0,0.93578,7e-05,6.02452]
[1777156415565,37.07,77636.89,0.0,0.93581,7e-05,6.02275]
[1777156416505,37.07,77636.89,0.0,0.93581,7e-05,6.02275]
[1777156416523,37.07,77636.89,0.0,0.93581,7e-05,6.02275]
[1777156422020,37.06,77643.49,0.0,0.93628,7e-05,5.98835]
[1777156422745,37.06,77643.49,0.0,0.93628,7e-05,5.98835]
[1777156422780,37.06,77643.49,0.0,0.93628,7e-05,5.98835]
[1777156423027,37.06,77648.5,0.0,0.93664,7e-05,5.96294]
[1777156424150,37.06,77648.5,0.0,0.93664,7e-05,5.96294]
[1777156424272,37.06,77648.5,0.0,0.93664,7e-05,5.96294]
[1777156431082,37.06,77648.31,0.0,0.93663,7e-05,5.96344]
[1777156435807,37.06,77647.61,0.0,0.93658,7e-05,5.96678]
[1777156436022,37.06,77647.61,0.0,0.93658,7e-05,5.96678]
[1777156436118,37.06,77647.39,0.0,0.93657,7e-05,5.96783]
[1777156437073,37.06,77647.39,0.0,0.93657,7e-05,5.96783]
[1777156437275,37.06,77647.39,0.0,0.93657,7e-05,5.96783]
[1777156442576,37.06,77646.4,0.0,0.9365,7e-05,5.97256]
[1777156442772,37.06,77646.42,0.0,0.93651,7e-05,5.97241]
[1777156448201,37.06,77646.51,0.0,0.93652,7e-05,5.97163]
[1777156453237,37.06,77646.13,0.0,0.93649,7e-05,5.97329]
[1777156456954,37.06,77646.4,0.0,0.93651,7e-05,5.97182]
[1777156457021,37.06,77646.4,0.0,0.93651,7e-05,5.97182]
[1777156457266,37.06,77646.7,0.0,0.93654,7e-05,5.97021]
[1777156462777,37.06,77646.53,0.0,0.93653,7e-05,5.97092]
[1777156463023,37.06,77646.53,0.0,0.93653,7e-05,5.97092]
[1777156468342,37.06,77646.51,0.0,0.93653,7e-05,5.97064]
[1777156473747,37.06,77646.51,0.0,0.93653,7e-05,5.97064]
[1777156473770,37.06,77646.51,0.0,0.93653,7e-05,5.97064]
[1777156474392,37.06,77646.51,0.0,0.93653,7e-05,5.97064]
[1777156474528,37.06,77646.51,0.0,0.93653,7e-05,5.97064]
[1777156474625,37.06,77646.51,0.0,0.93658,7e-05,5.96547]
[1777156480798,37.05,77646.38,0.0,0.93657,7e-05,5.96594]
[1777156481022,37.05,77646.38,0.0,0.93657,7e-05,5.96594]
[1777156481434,37.05,77646.14,0.0,0.93656,7e-05,5.96707]
[1777156482106,37.05,77646.14,0.0,0.93656,7e-05,5.96707]
[1777156482278,37.05,77646.14,0.0,0.93656,7e-05,5.96707]
[1777156488483,37.05,77646.35,0.0,0.93658,7e-05,5.96577]
[1777156493517,37.05,77646.36,0.0,0.93658,7e-05,5.96555]
[1777156495784,37.05,77646.52,0.0,0.93659,7e-05,5.96467]
[1777156496022,37.05,77646.52,0.0,0.93659,7e-05,5.96467]
[1777156496541,37.05,77646.95,0.0,0.93662,7e-05,5.96247]
[1777156497045,37.05,77646.95,0.0,0.93662,7e-05,5.96247]
[1777156497280,37.05,77646.95,0.0,0.93662,7e-05,5.96247]
[1777156502583,37.05,77647.06,0.0,0.93663,7e-05,5.96174]
[1777156506679,37.05,77647.03,0.0,0.93663,7e-05,5.9618]
[1777156506774,37.05,77647.03,0.0,0.93663,7e-05,5.96178]
[1777156508323,37.05,77646.86,0.0,0.93662,7e-05,5.96261]
[1777156508520,37.05,77646.86,0.0,0.93662,7e-05,5.96261]
[1777156508527,37.05,77646.86,0.0,0.93662,7e-05,5.96258]
[1777156512703,37.05,77647.19,0.0,0.93664,7e-05,5.96083]
[1777156512781,37.05,77648.74,0.0,0.93675,7e-05,5.95298]
[1777156518695,37.05,77649.34,0.0,0.9368,7e-05,5.94989]
[1777156522730,37.05,77649.16,0.0,0.93678,7e-05,5.95076]
[1777156522772,37.05,77649.16,0.0,0.93678,7e-05,5.95076]
[1777156522750,37.05,77648.91,0.0,0.93677,7e-05,5.952]
[1777156523730,37.05,77649.42,0.0,0.9368,7e-05,5.94941]
[1777156524220,37.05,77649.42,0.0,0.9368,7e-05,5.94941]
[1777156524271,37.05,77649.42,0.0,0.9368,7e-05,5.94941]
[1777156536820,37.05,77648.98,0.0,0.93682,7e-05,5.94649]
[1777156542862,37.05,77649.14,0.0,0.93683,7e-05,5.94559]
[1777156548476,37.05,77647.69,0.0,0.93673,7e-05,5.95282]
[1777156548525,37.05,77647.69,0.0,0.93673,7e-05,5.95282]
[1777156549523,37.05,77645.91,0.0,0.93661,7e-05,5.96177]
[1777156549623,37.05,77645.39,0.0,0.93657,7e-05,5.96436]
[1777156562812,37.05,77645.35,0.0,0.93657,7e-05,5.96443]
[1777156563024,37.05,77645.42,0.0,0.93658,7e-05,5.96368]
[1777156574081,37.05,77645.63,0.0,0.9366,7e-05,5.9625]
[1777156581128,37.05,77646.69,0.0,0.93667,7e-05,5.95721]
[1777156582282,37.05,77646.69,0.0,0.93667,7e-05,5.95721]
[1777156582523,37.05,77646.69,0.0,0.93667,7e-05,5.95721]
[1777156583845,37.05,77647.66,0.0,0.93674,7e-05,5.95234]
[1777156584019,37.05,77647.8,0.0,0.93675,7e-05,5.95167]
[1777156584149,37.05,77647.93,0.0,0.93676,7e-05,5.95105]
[1777156598247,37.05,77648.2,0.0,0.93682,7e-05,5.94523]
[1777156611342,37.05,77648.13,0.0,0.93681,7e-05,5.94602]
[1777156621411,37.05,77648.13,0.0,0.9368,7e-05,5.94635]
[1777156622366,37.05,77648.13,0.0,0.9368,7e-05,5.94635]
[1777156622524,37.05,77648.13,0.0,0.9368,7e-05,5.94635]
[1777156626235,37.05,77645.4,0.0,0.93661,7e-05,5.96053]
[1777156626274,37.05,77645.4,0.0,0.93661,7e-05,5.96053]
[1777156626447,37.05,77641.33,0.0,0.93632,7e-05,5.98137]
[1777156627114,37.05,77641.33,0.0,0.93632,7e-05,5.98137]
[1777156627272,37.05,77641.33,0.0,0.93632,7e-05,5.98137]
[1777156627454,37.05,77641.58,0.0,0.93633,7e-05,5.98034]
[1777156636516,37.06,77641.49,0.0,0.93632,7e-05,5.98126]
[1777156638752,37.06,77641.64,0.0,0.93633,7e-05,5.9805]
[1777156638776,37.06,77641.64,0.0,0.93633,7e-05,5.9805]
[1777156645579,37.06,77641.06,0.0,0.93629,7e-05,5.98347]
[1777156650614,37.06,77640.97,0.0,0.93628,7e-05,5.98398]
[1777156656657,37.06,77640.95,0.0,0.93632,7e-05,5.97928]
[1777156661692,37.06,77640.85,0.0,0.93632,7e-05,5.97991]
[1777156666727,37.06,77639.91,0.0,0.93626,7e-05,5.98418]
[1777156671387,37.05,77639.74,0.0,0.93625,7e-05,5.98451]
[1777156671524,37.05,77639.74,0.0,0.93625,7e-05,5.98451]
[1777156672783,37.05,77639.74,0.0,0.93626,7e-05,5.98416]
[1777156672832,37.05,77639.74,0.0,0.93626,7e-05,5.98398]
[1777156673018,37.05,77639.74,0.0,0.93626,7e-05,5.98398]
[1777156676900,37.05,77638.15,0.0,0.93615,7e-05,5.99151]
[1777156677024,37.05,77638.53,0.0,0.93618,7e-05,5.9894]
[1777156678811,37.05,77635.15,0.0,0.93595,7e-05,6.00617]
[1777156680044,37.05,77633.54,0.0,0.93584,7e-05,6.01413]
[1777156680274,37.05,77633.54,0.0,0.93584,7e-05,6.01413]
[1777156680815,37.05,77633.54,0.0,0.93584,7e-05,6.01413]
[1777156680825,37.05,77632.93,0.0,0.9358,7e-05,6.01701]
[1777156681026,37.05,77632.93,0.0,0.9358,7e-05,6.01701]
[1777156682838,37.05,77626.33,0.0,0.93534,7e-05,6.05011]
[1777156683846,37.05,77620.48,0.0,0.93492,7e-05,6.07986]
[1777156684177,37.05,77620.48,0.0,0.93492,7e-05,6.07986]
[1777156684275,37.05,77620.48,0.0,0.93492,7e-05,6.07986]
[1777156690894,37.04,77619.05,0.0,0.93483,7e-05,6.0862]
[1777156695930,37.04,77618.97,0.0,0.93484,7e-05,6.08583]
[1777156696474,37.04,77618.97,0.0,0.93484,7e-05,6.08583]
[1777156696524,37.04,77618.97,0.0,0.93484,7e-05,6.08583]
[1777156698281,37.04,77618.84,0.0,0.93483,7e-05,6.08617]
[1777156698519,37.04,77618.84,0.0,0.93483,7e-05,6.08617]
[1777156698587,37.04,77618.84,0.0,0.93483,7e-05,6.08601]
[1777156704992,37.04,77619.51,0.0,0.93489,7e-05,6.08162]
[1777156708646,37.04,77619.34,0.0,0.93489,7e-05,6.08216]
[1777156708776,37.04,77619.34,0.0,0.93489,7e-05,6.08216]
[1777156712043,37.04,77616.28,0.0,0.93473,7e-05,6.09198]
[1777156713769,37.04,77616.28,0.0,0.93473,7e-05,6.09198]
[1777156713771,37.03,77615.94,0.0,0.93471,7e-05,6.09334]
[1777156714021,37.03,77615.94,0.0,0.93471,7e-05,6.09334]
[1777156719091,37.03,77615.65,0.0,0.9347,7e-05,6.09388]
[1777156724127,37.03,77614.9,0.0,0.93466,7e-05,6.09674]
[1777156728553,37.03,77614.89,0.0,0.93467,7e-05,6.0962]
[1777156728771,37.03,77614.89,0.0,0.93467,7e-05,6.0962]
[1777156734197,37.02,77613.01,0.0,0.93455,7e-05,6.10422]
[1777156739008,37.02,77612.72,0.0,0.93455,7e-05,6.10482]
[1777156739023,37.02,77612.72,0.0,0.93455,7e-05,6.10482]
[1777156739801,37.02,77612.72,0.0,0.93455,7e-05,6.10482]
[1777156739853,37.02,77612.33,0.0,0.93452,7e-05,6.10659]
[1777156740025,37.02,77612.33,0.0,0.93452,7e-05,6.10659]
[1777156753333,37.01,77612.81,0.0,0.9346,7e-05,6.10097]
[1777156758368,37.01,77612.44,0.0,0.93459,7e-05,6.10175]
[1777156764018,37.01,77609.48,0.0,0.93439,7e-05,6.11602]
[1777156764275,37.01,77608.3,0.0,0.93431,7e-05,6.12183]
[1777156769448,37.0,77606.9,0.0,0.93423,7e-05,6.12745]
[1777156771365,37.0,77607.14,0.0,0.93425,7e-05,6.12596]
[1777156771524,37.0,77607.14,0.0,0.93425,7e-05,6.12596]
[1777156772965,37.0,77606.56,0.0,0.93426,7e-05,6.12371]
[1777156773025,37.0,77606.56,0.0,0.93426,7e-05,6.12371]
[1777156773514,37.0,77606.57,0.0,0.93426,7e-05,6.12315]
[1777156775253,37.0,77606.83,0.0,0.93429,7e-05,6.12155]
[1777156775270,37.0,77606.83,0.0,0.93429,7e-05,6.12155]
[1777156779885,37.0,77609.3,0.0,0.93448,7e-05,6.10791]
[1777156780029,37.0,77609.3,0.0,0.93448,7e-05,6.10791]
[1777156779984,36.99,77608.1,0.0,0.9344,7e-05,6.11382]
[1777156786970,36.99,77608.49,0.0,0.93444,7e-05,6.1106]
[1777156787020,36.99,77608.49,0.0,0.93444,7e-05,6.1106]
[1777156796674,36.98,77607.89,0.0,0.93444,7e-05,6.11074]
[1777156802717,36.98,77607.69,0.0,0.93444,7e-05,6.11029]
[1777156807752,36.98,77607.75,0.0,0.93447,7e-05,6.10876]
[1777156810671,36.97,77607.77,0.0,0.93447,7e-05,6.10818]
[1777156810779,36.97,77607.77,0.0,0.93447,7e-05,6.10818]
[1777156812438,36.97,77608.52,0.0,0.93453,7e-05,6.10385]
[1777156812531,36.97,77608.52,0.0,0.93453,7e-05,6.10385]
[1777156812787,36.97,77608.16,0.0,0.93451,7e-05,6.10546]
[1777156817821,36.97,77608.27,0.0,0.93454,7e-05,6.10372]
[1777156822856,36.97,77608.07,0.0,0.93454,7e-05,6.10357]
[1777156828899,36.96,77608.02,0.0,0.93455,7e-05,6.10242]
[1777156838416,36.96,77608.33,0.0,0.93458,7e-05,6.1006]
[1777156844009,36.95,77608.5,0.0,0.9347,7e-05,6.09065]
[1777156849042,36.95,77608.5,0.0,0.93471,7e-05,6.08959]
[1777156855084,36.94,77608.55,0.0,0.93473,7e-05,6.08806]
[1777156864146,36.94,77608.47,0.0,0.93475,7e-05,6.08658]
[1777156869183,36.94,77608.48,0.0,0.93477,7e-05,6.08549]
[1777156876232,36.93,77608.43,0.0,0.93479,7e-05,6.08391]
[1777156888316,36.92,77608.43,0.0,0.93483,7e-05,6.0807]
[1777156895365,36.92,77608.66,0.0,0.93492,7e-05,6.07303]
[1777156900400,36.92,77608.43,0.0,0.93492,7e-05,6.07309]
[1777156912484,36.91,77608.45,0.0,0.93495,7e-05,6.07077]
[1777156919054,36.91,77608.35,0.0,0.93495,7e-05,6.07054]
[1777156919113,36.91,77608.41,0.0,0.93496,7e-05,6.06986]
[1777156919283,36.91,77608.41,0.0,0.93496,7e-05,6.06986]
[1777156933631,36.9,77608.35,0.0,0.935,7e-05,6.0674]
[1777156938666,36.9,77608.4,0.0,0.93501,7e-05,6.06622]
[1777156943701,36.89,77608.34,0.0,0.93503,7e-05,6.06501]
[1777156946723,36.89,77612.8,0.0,0.93536,7e-05,6.04106]
[1777156952765,36.88,77612.99,0.0,0.93545,7e-05,6.03316]
[1777156961838,36.88,77612.11,0.0,0.93542,7e-05,6.0354]
[1777156962844,36.88,77602.44,0.0,0.93473,7e-05,6.08484]
[1777156963851,36.88,77601.38,0.0,0.93465,7e-05,6.0901]
[1777156968886,36.88,77602.41,0.0,0.93474,7e-05,6.08382]
[1777156972914,36.87,77599.13,0.0,0.93452,7e-05,6.09985]
[1777156978956,36.87,77601.3,0.0,0.93469,7e-05,6.08736]
[1777156981977,36.87,77592.74,0.0,0.93408,7e-05,6.1308]
[1777156982984,36.87,77590.72,0.0,0.93394,7e-05,6.14094]
[1777156989028,36.86,77590.18,0.0,0.93392,7e-05,6.1419]
[1777156994062,36.86,77589.7,0.0,0.93391,7e-05,6.14287]
[1777157000105,36.85,77589.38,0.0,0.93391,7e-05,6.14271]
[1777157007154,36.85,77589.42,0.0,0.93394,7e-05,6.14042]
[1777157012190,36.84,77589.18,0.0,0.93399,7e-05,6.13523]
[1777157019238,36.84,77589.22,0.0,0.93402,7e-05,6.13305]
[1777157028301,36.84,77589.21,0.0,0.93403,7e-05,6.13263]
[1777157031322,36.84,77592.51,0.0,0.93427,7e-05,6.11555]
[1777157036357,36.84,77592.23,0.0,0.93426,7e-05,6.11649]
[1777157043406,36.84,77592.51,0.0,0.93428,7e-05,6.11506]
[1777157048441,36.84,77590.81,0.0,0.93415,7e-05,6.1238]
[1777157057503,36.83,77589.98,0.0,0.9341,7e-05,6.12791]
[1777157062539,36.83,77590.02,0.0,0.9341,7e-05,6.12756]
[1777157067573,36.83,77590.59,0.0,0.93414,7e-05,6.12453]
[1777157078655,36.83,77589.96,0.0,0.93415,7e-05,6.12261]
[1777157083690,36.83,77590.04,0.0,0.93415,7e-05,6.12212]
[1777157093760,36.83,77590.27,0.0,0.93417,7e-05,6.12079]
[1777157095774,36.83,77604.75,0.0,0.93522,7e-05,6.04603]
[1777157096781,36.83,77612.26,0.0,0.93576,7e-05,6.00745]
[1777157097788,36.83,77615.43,0.0,0.93599,7e-05,5.99119]
[1777157099385,36.83,77615.54,0.0,0.936,7e-05,5.99056]
[1777157102822,36.83,77611.48,0.0,0.93571,7e-05,6.01099]
[1777157103830,36.83,77604.31,0.0,0.9352,7e-05,6.04758]
[1777157104837,36.83,77600.59,0.0,0.93493,7e-05,6.06676]
[1777157106248,36.83,77600.59,0.0,0.93493,7e-05,6.06676]
[1777157106280,36.83,77600.59,0.0,0.93493,7e-05,6.06676]
[1777157106349,36.83,77600.58,0.0,0.93493,7e-05,6.06687]
[1777157108864,36.83,77595.75,0.0,0.93458,7e-05,6.09189]
[1777157109529,36.83,77595.75,0.0,0.93458,7e-05,6.09189]
[1777157111096,36.83,77592.63,0.0,0.93435,7e-05,6.10798]
[1777157111193,36.83,77592.63,0.0,0.93435,7e-05,6.10798]
[1777157111272,36.83,77592.63,0.0,0.93435,7e-05,6.10798]
[1777157111352,36.83,77592.96,0.0,0.93438,7e-05,6.10627]
[1777157123970,36.83,77592.58,0.0,0.93435,7e-05,6.10814]
[1777157126980,36.83,77592.58,0.0,0.93435,7e-05,6.10814]
[1777157127031,36.83,77592.58,0.0,0.93435,7e-05,6.10814]
[1777157127132,36.83,77592.58,0.0,0.93435,7e-05,6.10814]
[1777157127271,36.83,77592.58,0.0,0.93435,7e-05,6.10814]
[1777157127335,36.83,77592.35,0.0,0.93433,7e-05,6.10931]
[1777157133034,36.83,77593.02,0.0,0.93444,7e-05,6.10038]
[1777157134816,36.83,77593.96,0.0,0.93451,7e-05,6.09529]
[1777157135024,36.83,77593.96,0.0,0.93451,7e-05,6.09529]
[1777157135046,36.83,77593.96,0.0,0.93451,7e-05,6.09529]
[1777157135272,36.83,77593.96,0.0,0.93451,7e-05,6.09529]
[1777157135310,36.83,77593.91,0.0,0.93451,7e-05,6.09532]
[1777157138789,36.83,77594.9,0.0,0.93458,7e-05,6.09027]
[1777157139021,36.83,77594.9,0.0,0.93458,7e-05,6.09027]
[1777157142806,36.83,77595.97,0.0,0.93466,7e-05,6.08487]
[1777157143021,36.83,77595.97,0.0,0.93466,7e-05,6.08487]
[1777157143103,36.83,77595.97,0.0,0.93466,7e-05,6.08487]
[1777157143276,36.83,77595.97,0.0,0.93466,7e-05,6.08487]
[1777157143377,36.83,77595.9,0.0,0.93465,7e-05,6.08501]
[1777157150206,36.83,77594.91,0.0,0.93458,7e-05,6.09003]
[1777157155241,36.83,77594.93,0.0,0.93458,7e-05,6.09002]
[1777157160276,36.83,77594.9,0.0,0.93458,7e-05,6.09027]
[1777157165311,36.83,77594.55,0.0,0.93455,7e-05,6.09215]
[1777157166391,36.83,77594.55,0.0,0.93455,7e-05,6.09215]
[1777157166522,36.83,77594.67,0.0,0.93456,7e-05,6.09155]
[1777157166925,36.83,77594.67,0.0,0.93456,7e-05,6.09155]
[1777157167021,36.83,77594.67,0.0,0.93456,7e-05,6.09155]
[1777157167026,36.83,77594.67,0.0,0.93456,7e-05,6.09156]
[1777157172360,36.83,77593.83,0.0,0.9345,7e-05,6.09595]
[1777157177394,36.83,77593.79,0.0,0.9345,7e-05,6.09618]
[1777157182429,36.83,77593.85,0.0,0.9345,7e-05,6.0959]
[1777157188472,36.83,77593.82,0.0,0.9345,7e-05,6.09608]
[1777157194514,36.83,77593.96,0.0,0.93456,7e-05,6.09044]
[1777157200555,36.83,77593.87,0.0,0.93455,7e-05,6.09098]
[1777157205591,36.83,77593.99,0.0,0.93457,7e-05,6.08943]
[1777157210626,36.82,77594.39,0.0,0.93461,7e-05,6.08619]
[1777157213162,36.82,77594.39,0.0,0.93461,7e-05,6.08619]
[1777157213280,36.82,77594.39,0.0,0.93461,7e-05,6.08619]
[1777157213327,36.82,77594.39,0.0,0.93462,7e-05,6.08551]
[1777157213587,36.82,77594.39,0.0,0.93462,7e-05,6.08551]
[1777157213775,36.82,77594.39,0.0,0.93462,7e-05,6.08551]
[1777157220696,36.82,77594.39,0.0,0.93465,7e-05,6.08371]
[1777157226738,36.81,77594.55,0.0,0.93468,7e-05,6.08157]
[1777157237818,36.81,77594.48,0.0,0.93471,7e-05,6.07957]
[1777157242125,36.81,77594.65,0.0,0.93473,7e-05,6.07806]
[1777157242274,36.81,77594.65,0.0,0.93473,7e-05,6.07806]
[1777157242344,36.8,77594.65,0.0,0.93473,7e-05,6.07785]
[1777157242616,36.8,77594.65,0.0,0.93473,7e-05,6.07785]
[1777157242777,36.8,77594.65,0.0,0.93473,7e-05,6.07785]
[1777157257011,36.8,77594.61,0.0,0.93482,7e-05,6.06999]
[1777157266064,36.79,77594.83,0.0,0.93486,7e-05,6.06704]
[1777157267047,36.79,77594.83,0.0,0.93486,7e-05,6.06704]
[1777157267277,36.79,77594.83,0.0,0.93486,7e-05,6.06704]
[1777157267323,36.79,77594.83,0.0,0.93486,7e-05,6.06684]
[1777157267543,36.79,77594.83,0.0,0.93486,7e-05,6.06684]
[1777157267770,36.79,77594.83,0.0,0.93486,7e-05,6.06684]
[1777157270211,36.79,77594.83,0.0,0.93486,7e-05,6.06665]
[1777157270274,36.79,77594.83,0.0,0.93486,7e-05,6.06665]
[1777157277141,36.79,77595.98,0.0,0.93497,7e-05,6.05905]
[1777157282177,36.78,77599.34,0.0,0.93523,7e-05,6.0409]
[1777157283026,36.78,77599.34,0.0,0.93523,7e-05,6.0409]
[1777157283275,36.78,77599.34,0.0,0.93523,7e-05,6.0409]
[1777157283370,36.78,77601.51,0.0,0.93538,7e-05,6.02962]
[1777157283599,36.78,77601.51,0.0,0.93538,7e-05,6.02962]
[1777157283773,36.78,77601.51,0.0,0.93538,7e-05,6.02962]
[1777157289226,36.78,77602.45,0.0,0.93546,7e-05,6.02398]
[1777157294260,36.78,77603.72,0.0,0.93556,7e-05,6.0168]
[1777157296607,36.78,77603.12,0.0,0.93552,7e-05,6.01975]
[1777157296771,36.78,77603.12,0.0,0.93552,7e-05,6.01975]
[1777157297163,36.78,77603.12,0.0,0.93552,7e-05,6.01975]
[1777157297274,36.78,77603.12,0.0,0.93552,7e-05,6.01975]
[1777157297281,36.78,77602.48,0.0,0.93548,7e-05,6.02276]
[1777157302317,36.78,77602.03,0.0,0.93546,7e-05,6.02434]
[1777157307352,36.77,77602.33,0.0,0.93549,7e-05,6.02206]
[1777157312386,36.77,77602.63,0.0,0.93556,7e-05,6.01534]
[1777157315566,36.77,77601.56,0.0,0.93548,7e-05,6.02078]
[1777157315771,36.77,77598.9,0.0,0.93529,7e-05,6.03453]
[1777157316172,36.77,77598.9,0.0,0.93529,7e-05,6.03453]
[1777157316276,36.77,77598.9,0.0,0.93529,7e-05,6.03453]
[1777157316415,36.77,77598.85,0.0,0.93529,7e-05,6.03486]
[1777157328466,36.77,77599.01,0.0,0.93529,7e-05,6.03434]
[1777157328526,36.77,77599.01,0.0,0.93529,7e-05,6.03434]
[1777157329597,36.78,77599.02,0.0,0.93529,7e-05,6.0349]
[1777157329774,36.78,77599.02,0.0,0.93529,7e-05,6.0349]
[1777157329806,36.78,77599.02,0.0,0.93529,7e-05,6.03505]
[1777157333256,36.78,77597.24,0.0,0.93515,7e-05,6.04434]
[1777157333279,36.78,77597.24,0.0,0.93515,7e-05,6.04434]
[1777157338572,36.78,77595.0,0.0,0.93499,7e-05,6.05615]
[1777157342399,36.78,77594.2,0.0,0.93493,7e-05,6.06042]
[1777157342521,36.78,77594.2,0.0,0.93493,7e-05,6.06042]
[1777157342600,36.78,77593.24,0.0,0.93486,7e-05,6.0654]
[1777157343007,36.78,77593.24,0.0,0.93486,7e-05,6.0654]
[1777157343027,36.78,77593.24,0.0,0.93486,7e-05,6.0654]
[1777157345869,36.78,77590.06,0.0,0.93463,7e-05,6.08185]
[1777157346019,36.78,77590.06,0.0,0.93463,7e-05,6.08185]
[1777157351664,36.78,77578.31,0.0,0.93376,7e-05,6.14345]
[1777157352844,36.78,77578.31,0.0,0.93376,7e-05,6.14345]
[1777157353021,36.78,77578.31,0.0,0.93376,7e-05,6.14345]
[1777157353389,36.78,77578.31,0.0,0.93376,7e-05,6.14345]
[1777157353532,36.78,77578.31,0.0,0.93376,7e-05,6.14345]
[1777157353623,36.79,77578.29,0.0,0.93373,7e-05,6.14543]
[1777157357475,36.79,77577.86,0.0,0.9337,7e-05,6.14798]
[1777157357533,36.79,77577.86,0.0,0.9337,7e-05,6.14798]
[1777157364755,36.79,77577.56,0.0,0.93365,7e-05,6.15104]
[1777157367240,36.79,77577.33,0.0,0.93363,7e-05,6.1524]
[1777157367272,36.79,77577.33,0.0,0.93363,7e-05,6.1524]
[1777157367341,36.79,77577.46,0.0,0.93364,7e-05,6.1521]
[1777157367978,36.79,77577.46,0.0,0.93364,7e-05,6.1521]
[1777157368022,36.79,77577.46,0.0,0.93364,7e-05,6.1521]
[1777157373818,36.8,77577.8,0.0,0.9337,7e-05,6.1465]
[1777157375461,36.8,77577.8,0.0,0.9337,7e-05,6.1465]
[1777157375527,36.8,77577.8,0.0,0.9337,7e-05,6.1465]
[1777157375625,36.8,77577.29,0.0,0.93365,7e-05,6.14956]
[1777157376344,36.8,77577.29,0.0,0.93365,7e-05,6.14956]
[1777157376521,36.8,77577.29,0.0,0.93365,7e-05,6.14956]
[1777157381874,36.8,77576.56,0.0,0.93358,7e-05,6.15479]
[1777157388925,36.8,77576.41,0.0,0.93355,7e-05,6.157]
[1777157389960,36.8,77576.41,0.0,0.93355,7e-05,6.157]
[1777157390028,36.8,77576.41,0.0,0.93355,7e-05,6.157]
[1777157390061,36.8,77576.41,0.0,0.93354,7e-05,6.1572]
[1777157390785,36.8,77576.41,0.0,0.93354,7e-05,6.1572]
[1777157391023,36.8,77576.41,0.0,0.93354,7e-05,6.1572]
[1777157394568,36.81,77576.56,0.0,0.93355,7e-05,6.15684]
[1777157394775,36.81,77576.47,0.0,0.93354,7e-05,6.15772]
[1777157396071,36.81,77576.98,0.0,0.93357,7e-05,6.15528]
[1777157396274,36.81,77576.98,0.0,0.93357,7e-05,6.15528]
[1777157396375,36.81,77575.85,0.0,0.93349,7e-05,6.16135]
[1777157396803,36.81,77575.85,0.0,0.93349,7e-05,6.16135]
[1777157397021,36.81,77575.85,0.0,0.93349,7e-05,6.16135]
[1777157402883,36.81,77575.01,0.0,0.93341,7e-05,6.1669]
[1777157403018,36.81,77575.01,0.0,0.93341,7e-05,6.1669]
[1777157407624,36.81,77575.08,0.0,0.9334,7e-05,6.16732]
[1777157407676,36.81,77575.07,0.0,0.9334,7e-05,6.16757]
[1777157407778,36.81,77575.07,0.0,0.9334,7e-05,6.16757]
[1777157419134,36.82,77575.08,0.0,0.93337,7e-05,6.16984]
[1777157424169,36.82,77575.03,0.0,0.93335,7e-05,6.17106]
[1777157428683,36.82,77575.03,0.0,0.93334,7e-05,6.17144]
[1777157428774,36.82,77575.03,0.0,0.93334,7e-05,6.17144]
[1777157434240,36.83,77574.78,0.0,0.93335,7e-05,6.1693]
[1777157435247,36.83,77571.65,0.0,0.93312,7e-05,6.18575]
[1777157436072,36.83,77571.65,0.0,0.93312,7e-05,6.18575]
[1777157436272,36.83,77571.65,0.0,0.93312,7e-05,6.18575]
[1777157436319,36.83,77570.78,0.0,0.93305,7e-05,6.19044]
[1777157437093,36.83,77570.78,0.0,0.93305,7e-05,6.19044]
[1777157437271,36.83,77570.78,0.0,0.93305,7e-05,6.19044]
[1777157443305,36.83,77568.88,0.0,0.9329,7e-05,6.20146]
[1777157445594,36.83,77567.6,0.0,0.9328,7e-05,6.20827]
[1777157445776,36.83,77567.6,0.0,0.9328,7e-05,6.20841]
[1777157451362,36.84,77568.02,0.0,0.93282,7e-05,6.20705]
[1777157456267,36.84,77566.38,0.0,0.93269,7e-05,6.21614]
[1777157456522,36.84,77566.38,0.0,0.93269,7e-05,6.21614]
[1777157456570,36.84,77563.4,0.0,0.93247,7e-05,6.23179]
[1777157457336,36.84,77563.4,0.0,0.93247,7e-05,6.23179]
[1777157457527,36.84,77563.4,0.0,0.93247,7e-05,6.23179]
[1777157461163,36.84,77563.07,0.0,0.93244,7e-05,6.23386]
[1777157461272,36.84,77563.07,0.0,0.93244,7e-05,6.23386]
[1777157463891,36.84,77563.47,0.0,0.93246,7e-05,6.232]
[1777157464021,36.84,77563.47,0.0,0.93246,7e-05,6.232]
[1777157464453,36.84,77562.52,0.0,0.93239,7e-05,6.23704]
[1777157464766,36.84,77562.52,0.0,0.93239,7e-05,6.23704]
[1777157464943,36.84,77562.52,0.0,0.93239,7e-05,6.23704]
[1777157469079,36.84,77561.79,0.0,0.93233,7e-05,6.24104]
[1777157469278,36.84,77561.79,0.0,0.93233,7e-05,6.24104]
[1777157475530,36.84,77561.6,0.0,0.93231,7e-05,6.24243]
[1777157485601,36.84,77560.6,0.0,0.93225,7e-05,6.24675]
[1777157492028,36.84,77560.6,0.0,0.93225,7e-05,6.24675]
[1777157492272,36.84,77560.6,0.0,0.93225,7e-05,6.24675]
[1777157492372,36.83,77560.6,0.0,0.93232,7e-05,6.24011]
[1777157493243,36.83,77560.6,0.0,0.93232,7e-05,6.24011]
[1777157493277,36.83,77560.6,0.0,0.93232,7e-05,6.24011]
[1777157503729,36.83,77563.02,0.0,0.93253,7e-05,6.22525]
[1777157504938,36.83,77562.82,0.0,0.93252,7e-05,6.22632]
[1777157505023,36.83,77562.82,0.0,0.93252,7e-05,6.22632]
[1777157505743,36.83,77562.86,0.0,0.93252,7e-05,6.22614]
[1777157506046,36.83,77562.86,0.0,0.93252,7e-05,6.22614]
[1777157506276,36.83,77562.86,0.0,0.93252,7e-05,6.22614]
[1777157511302,36.83,77561.49,0.0,0.93242,7e-05,6.2334]
[1777157511521,36.83,77561.49,0.0,0.93242,7e-05,6.2334]
[1777157511785,36.83,77561.13,0.0,0.93239,7e-05,6.2353]
[1777157512400,36.83,77561.13,0.0,0.93239,7e-05,6.2353]
[1777157512528,36.83,77561.13,0.0,0.93239,7e-05,6.2353]
[1777157521855,36.83,77559.54,0.0,0.93227,7e-05,6.24358]
[1777157528903,36.82,77559.54,0.0,0.9323,7e-05,6.24202]
[1777157536960,36.82,77559.46,0.0,0.93232,7e-05,6.24038]
[1777157539866,36.82,77559.34,0.0,0.93232,7e-05,6.2405]
[1777157540023,36.82,77559.34,0.0,0.93232,7e-05,6.2405]
[1777157540125,36.82,77559.34,0.0,0.93232,7e-05,6.23998]
[1777157540996,36.82,77559.34,0.0,0.93232,7e-05,6.23998]
[1777157541027,36.82,77559.34,0.0,0.93232,7e-05,6.23998]
[1777157548824,36.81,77559.34,0.0,0.93233,7e-05,6.23972]
[1777157549022,36.81,77558.54,0.0,0.93229,7e-05,6.24237]
[1777157549105,36.81,77558.54,0.0,0.9323,7e-05,6.24186]
[1777157549880,36.81,77558.54,0.0,0.9323,7e-05,6.24186]
[1777157550030,36.81,77558.54,0.0,0.9323,7e-05,6.24186]
[1777157557104,36.8,77558.51,0.0,0.93237,7e-05,6.23493]
[1777157568182,36.8,77558.54,0.0,0.93241,7e-05,6.23208]
[1777157573216,36.79,77558.54,0.0,0.93243,7e-05,6.23089]
[1777157579259,36.79,77559.06,0.0,0.93249,7e-05,6.22677]
[1777157582256,36.79,77558.62,0.0,0.93246,7e-05,6.22884]
[1777157582274,36.79,77558.62,0.0,0.93246,7e-05,6.22884]
[1777157582490,36.79,77558.62,0.0,0.93246,7e-05,6.22838]
[1777157583620,36.79,77558.62,0.0,0.93246,7e-05,6.22838]
[1777157583775,36.79,77558.62,0.0,0.93246,7e-05,6.22838]
[1777157590336,36.78,77558.76,0.0,0.9325,7e-05,6.2258]
[1777157599573,36.78,77558.75,0.0,0.9325,7e-05,6.22568]
[1777157613498,36.77,77558.79,0.0,0.93261,7e-05,6.21608]
[1777157622147,36.77,77558.79,0.0,0.93261,7e-05,6.21608]
[1777157622269,36.77,77558.79,0.0,0.93261,7e-05,6.21608]
[1777157622370,36.77,77558.79,0.0,0.93264,7e-05,6.21425]
[1777157623459,36.77,77558.79,0.0,0.93264,7e-05,6.21425]
[1777157623535,36.77,77558.79,0.0,0.93264,7e-05,6.21425]
[1777157629610,36.76,77560.54,0.0,0.93278,7e-05,6.20424]
[1777157634645,36.76,77561.27,0.0,0.93284,7e-05,6.2003]
[1777157636341,36.76,77561.27,0.0,0.93284,7e-05,6.2003]
[1777157637115,36.76,77561.45,0.0,0.93286,7e-05,6.19904]
[1777157637272,36.76,77561.45,0.0,0.93286,7e-05,6.19904]
[1777157639524,36.76,77561.38,0.0,0.93286,7e-05,6.1991]
[1777157639682,36.76,77561.45,0.0,0.93286,7e-05,6.19884]
[1777157648743,36.76,77561.67,0.0,0.93288,7e-05,6.19719]
[1777157657937,36.76,77561.67,0.0,0.93288,7e-05,6.19719]
[1777157658025,36.76,77561.67,0.0,0.93288,7e-05,6.19719]
[1777157668888,36.77,77561.67,0.0,0.93285,7e-05,6.19977]
[1777157677804,36.77,77561.67,0.0,0.93285,7e-05,6.19977]
[1777157679251,36.77,77561.59,0.0,0.93289,7e-05,6.19499]
[1777157679283,36.77,77561.59,0.0,0.93289,7e-05,6.19499]
[1777157679528,36.77,77561.59,0.0,0.93289,7e-05,6.19499]
[1777157679628,36.77,77561.59,0.0,0.93289,7e-05,6.1948]
[1777157685571,36.77,77559.42,0.0,0.93273,7e-05,6.206]
[1777157685777,36.77,77559.42,0.0,0.93273,7e-05,6.206]
[1777157688041,36.77,77552.59,0.0,0.93222,7e-05,6.24228]
[1777157690484,36.77,77552.17,0.0,0.93218,7e-05,6.24462]
[1777157690585,36.77,77564.03,0.0,0.93306,7e-05,6.18283]
[1777157692069,36.77,77566.56,0.0,0.93325,7e-05,6.16983]
[1777157693262,36.77,77566.56,0.0,0.93325,7e-05,6.16983]
[1777157695275,36.77,77566.62,0.0,0.93325,7e-05,6.16965]
[1777157695672,36.77,77569.66,0.0,0.93347,7e-05,6.15424]
[1777157695988,36.77,77569.66,0.0,0.93347,7e-05,6.15424]
[1777157696026,36.77,77569.66,0.0,0.93347,7e-05,6.15424]
[1777157696097,36.77,77572.0,0.0,0.93364,7e-05,6.1421]
[1777157699279,36.77,77571.87,0.0,0.93363,7e-05,6.1428]
[1777157699379,36.77,77571.32,0.0,0.93359,7e-05,6.14614]
[1777157701850,36.77,77571.32,0.0,0.93359,7e-05,6.14614]
[1777157702139,36.77,77575.29,0.0,0.93387,7e-05,6.12602]
[1777157703146,36.77,77587.9,0.0,0.93479,7e-05,6.06087]
[1777157704153,36.77,77583.31,0.0,0.93446,7e-05,6.08422]
[1777157705160,36.77,77584.55,0.0,0.93455,7e-05,6.07761]
[1777157706033,36.77,77584.55,0.0,0.93455,7e-05,6.07761]
[1777157707733,36.77,77584.25,0.0,0.93454,7e-05,6.07891]
[1777157707774,36.77,77584.25,0.0,0.93454,7e-05,6.07891]
[1777157707834,36.77,77584.25,0.0,0.93454,7e-05,6.07843]
[1777157710601,36.77,77583.79,0.0,0.93451,7e-05,6.08056]
[1777157710780,36.77,77583.79,0.0,0.93451,7e-05,6.08056]
[1777157716237,36.76,77583.92,0.0,0.93455,7e-05,6.07791]
[1777157722582,36.76,77584.04,0.0,0.93457,7e-05,6.07629]
[1777157725080,36.76,77584.04,0.0,0.93459,7e-05,6.0753]
[1777157725273,36.76,77584.04,0.0,0.93459,7e-05,6.0753]
[1777157726319,36.76,77584.1,0.0,0.93459,7e-05,6.07475]
[1777157726530,36.76,77584.1,0.0,0.93459,7e-05,6.07475]
[1777157726631,36.76,77584.22,0.0,0.93461,7e-05,6.07389]
[1777157732550,36.75,77584.97,0.0,0.93467,7e-05,6.06929]
[1777157732772,36.75,77584.97,0.0,0.93467,7e-05,6.06929]
[1777157738391,36.75,77583.78,0.0,0.93466,7e-05,6.06832]
[1777157751481,36.74,77583.73,0.0,0.9347,7e-05,6.06555]
[1777157752977,36.74,77583.73,0.0,0.9347,7e-05,6.06555]
[1777157753022,36.74,77583.73,0.0,0.9347,7e-05,6.06555]
[1777157755149,36.74,77583.73,0.0,0.9347,7e-05,6.06532]
[1777157755271,36.74,77583.73,0.0,0.9347,7e-05,6.06532]
[1777157755372,36.74,77583.73,0.0,0.93471,7e-05,6.06463]
[1777157761551,36.73,77583.73,0.0,0.93473,7e-05,6.06327]
[1777157768601,36.73,77583.76,0.0,0.93473,7e-05,6.06306]
[1777157773882,36.73,77583.73,0.0,0.93473,7e-05,6.06299]
[1777157774023,36.73,77583.73,0.0,0.93473,7e-05,6.06299]
[1777157780685,36.73,77583.75,0.0,0.93476,7e-05,6.06095]
[1777157788741,36.72,77583.79,0.0,0.93479,7e-05,6.059]
[1777157797804,36.72,77583.7,0.0,0.93486,7e-05,6.05263]
[1777157802839,36.72,77583.82,0.0,0.93488,7e-05,6.051]
[1777157808880,36.71,77583.72,0.0,0.93488,7e-05,6.05083]
[1777157813915,36.71,77583.89,0.0,0.9349,7e-05,6.04972]
[1777157819958,36.71,77583.87,0.0,0.93491,7e-05,6.04865]
[1777157824993,36.71,77583.72,0.0,0.93491,7e-05,6.04845]
[1777157830028,36.71,77583.82,0.0,0.93494,7e-05,6.04697]
[1777157841119,36.7,77583.94,0.0,0.93495,7e-05,6.04578]
[1777157841275,36.7,77583.94,0.0,0.93495,7e-05,6.04578]
[1777157842352,36.7,77583.94,0.0,0.93498,7e-05,6.04408]
[1777157842519,36.7,77583.94,0.0,0.93498,7e-05,6.04408]
[1777157842621,36.7,77583.94,0.0,0.93498,7e-05,6.04389]
[1777157849166,36.7,77584.0,0.0,0.935,7e-05,6.04248]
[1777157856215,36.7,77583.95,0.0,0.93504,7e-05,6.03803]
[1777157866285,36.7,77583.96,0.0,0.93503,7e-05,6.03873]
[1777157872326,36.7,77583.89,0.0,0.93502,7e-05,6.03954]
[1777157877361,36.7,77583.8,0.0,0.93501,7e-05,6.04039]
[1777157882397,36.7,77583.8,0.0,0.935,7e-05,6.04087]
[1777157887432,36.7,77583.8,0.0,0.935,7e-05,6.04087]
[1777157887523,36.7,77583.8,0.0,0.935,7e-05,6.04087]
[1777157893474,36.7,77581.58,0.0,0.93484,7e-05,6.05183]
[1777157894516,36.7,77581.58,0.0,0.93484,7e-05,6.05183]
[1777157894775,36.7,77581.58,0.0,0.93484,7e-05,6.05183]
[1777157895963,36.7,77581.94,0.0,0.93487,7e-05,6.05026]
[1777157896025,36.7,77581.94,0.0,0.93487,7e-05,6.05026]
[1777157896125,36.7,77583.85,0.0,0.935,7e-05,6.04055]
[1777157903544,36.71,77584.11,0.0,0.93501,7e-05,6.04043]
[1777157909586,36.71,77583.99,0.0,0.93498,7e-05,6.04194]
[1777157914620,36.71,77583.78,0.0,0.93501,7e-05,6.03878]
[1777157919656,36.71,77584.01,0.0,0.93501,7e-05,6.03835]
[1777157930733,36.72,77583.73,0.0,0.93497,7e-05,6.04142]
[1777157937781,36.72,77583.56,0.0,0.93495,7e-05,6.04254]
[1777157942817,36.72,77579.1,0.0,0.93464,7e-05,6.06502]
[1777157943485,36.72,77579.1,0.0,0.93464,7e-05,6.06502]
[1777157943521,36.72,77579.1,0.0,0.93464,7e-05,6.06502]
[1777157948860,36.71,77578.52,0.0,0.9346,7e-05,6.06763]
[1777157954212,36.72,77578.27,0.0,0.93458,7e-05,6.0693]
[1777157954279,36.71,77578.85,0.0,0.93462,7e-05,6.06618]
[1777157955857,36.71,77578.51,0.0,0.9346,7e-05,6.06782]
[1777157956025,36.71,77578.51,0.0,0.9346,7e-05,6.06782]
[1777157956127,36.71,77578.55,0.0,0.9346,7e-05,6.06749]
[1777157962958,36.71,77578.49,0.0,0.9346,7e-05,6.06735]
[1777157967464,36.71,77578.48,0.0,0.93461,7e-05,6.06687]
[1777157967526,36.71,77578.48,0.0,0.93461,7e-05,6.06687]
[1777157973028,36.71,77577.05,0.0,0.93457,7e-05,6.06848]
[1777157978062,36.71,77579.23,0.0,0.93473,7e-05,6.05658]
[1777157978287,36.71,77579.23,0.0,0.93473,7e-05,6.05658]
[1777157978521,36.71,77579.23,0.0,0.93473,7e-05,6.05658]
[1777157979997,36.71,77578.99,0.0,0.93472,7e-05,6.05771]
[1777157980028,36.71,77578.99,0.0,0.93472,7e-05,6.05771]
[1777157980098,36.71,77578.99,0.0,0.93472,7e-05,6.0576]
[1777157991154,36.71,77578.87,0.0,0.93471,7e-05,6.05807]
[1777157993800,36.71,77578.15,0.0,0.93466,7e-05,6.06161]
[1777157994023,36.71,77578.15,0.0,0.93466,7e-05,6.06161]
[1777157994177,36.71,77572.96,0.0,0.93428,7e-05,6.08857]
[1777157995184,36.71,77569.29,0.0,0.93401,7e-05,6.10767]
[1777157996191,36.71,77574.16,0.0,0.93437,7e-05,6.08249]
[1777157996999,36.71,77574.16,0.0,0.93437,7e-05,6.08249]
[1777157997025,36.71,77574.16,0.0,0.93437,7e-05,6.08249]
[1777157997198,36.71,77578.87,0.0,0.93471,7e-05,6.05824]
[1777157998335,36.71,77579.74,0.0,0.93477,7e-05,6.05387]
[1777157998520,36.71,77579.74,0.0,0.93477,7e-05,6.05387]
[1777158002336,36.71,77582.27,0.0,0.93495,7e-05,6.04137]
[1777158002527,36.71,77582.27,0.0,0.93495,7e-05,6.04137]
[1777158003240,36.71,77583.13,0.0,0.93501,7e-05,6.03709]
[1777158008274,36.71,77582.93,0.0,0.93498,7e-05,6.03889]
[1777158012055,36.71,77582.46,0.0,0.93494,7e-05,6.04176]
[1777158012272,36.71,77582.46,0.0,0.93494,7e-05,6.04176]
[1777158020359,36.72,77582.25,0.0,0.93491,7e-05,6.04411]
[1777158022935,36.72,77582.33,0.0,0.93491,7e-05,6.04384]
[1777158024931,36.72,77582.6,0.0,0.93493,7e-05,6.04272]
[1777158025023,36.72,77582.6,0.0,0.93493,7e-05,6.04272]
[1777158025033,36.72,77582.75,0.0,0.93494,7e-05,6.04223]
[1777158030429,36.72,77583.55,0.0,0.93499,7e-05,6.03881]
[1777158037477,36.72,77584.11,0.0,0.93506,7e-05,6.03199]
[1777158041506,36.72,77580.21,0.0,0.93477,7e-05,6.05268]
[1777158046541,36.73,77577.96,0.0,0.9346,7e-05,6.06483]
[1777158053589,36.73,77577.22,0.0,0.93453,7e-05,6.06939]
[1777158059632,36.73,77577.13,0.0,0.93452,7e-05,6.07043]
[1777158060715,36.73,77577.13,0.0,0.93452,7e-05,6.07043]
[1777158062025,36.73,77577.05,0.0,0.93451,7e-05,6.07094]
[1777158062654,36.73,77573.72,0.0,0.93426,7e-05,6.08835]
[1777158066745,36.73,77572.4,0.0,0.93417,7e-05,6.09538]
[1777158066784,36.73,77572.4,0.0,0.93417,7e-05,6.09538]
[1777158066803,36.73,77572.4,0.0,0.93417,7e-05,6.09538]
[1777158067023,36.73,77572.4,0.0,0.93417,7e-05,6.09538]
[1777158067086,36.73,77572.4,0.0,0.93416,7e-05,6.09544]
[1777158071717,36.73,77568.65,0.0,0.93389,7e-05,6.1151]
[1777158072560,36.73,77568.65,0.0,0.93389,7e-05,6.1151]
[1777158072607,36.73,77568.65,0.0,0.93389,7e-05,6.1151]
[1777158072769,36.73,77568.65,0.0,0.93389,7e-05,6.1151]
[1777158072798,36.73,77568.65,0.0,0.93389,7e-05,6.11513]
[1777158076588,36.73,77567.28,0.0,0.93378,7e-05,6.12231]
[1777158076773,36.73,77567.28,0.0,0.93378,7e-05,6.12231]
[1777158082794,36.73,77566.09,0.0,0.93369,7e-05,6.12861]
[1777158085805,36.73,77564.41,0.0,0.93357,7e-05,6.13734]
[1777158085869,36.73,77564.41,0.0,0.93357,7e-05,6.13734]
[1777158086025,36.73,77564.41,0.0,0.93357,7e-05,6.13734]
[1777158086050,36.73,77564.39,0.0,0.93357,7e-05,6.13745]
[1777158092865,36.73,77565.26,0.0,0.93371,7e-05,6.12574]
[1777158094878,36.72,77569.03,0.0,0.934,7e-05,6.10535]
[1777158096129,36.72,77569.03,0.0,0.934,7e-05,6.10535]
[1777158096190,36.72,77569.03,0.0,0.934,7e-05,6.10535]
[1777158096273,36.72,77569.03,0.0,0.934,7e-05,6.10535]
[1777158096370,36.72,77569.0,0.0,0.934,7e-05,6.10512]
[1777158101927,36.72,77568.83,0.0,0.934,7e-05,6.10539]
[1777158103818,36.72,77568.83,0.0,0.934,7e-05,6.10539]
[1777158104025,36.72,77568.83,0.0,0.934,7e-05,6.10539]
[1777158104081,36.72,77568.83,0.0,0.934,7e-05,6.10539]
[1777158104275,36.72,77568.83,0.0,0.934,7e-05,6.10539]
[1777158104376,36.72,77568.83,0.0,0.934,7e-05,6.10548]
[1777158109984,36.72,77568.65,0.0,0.93398,7e-05,6.10667]
[1777158120054,36.72,77569.12,0.0,0.93401,7e-05,6.10466]
[1777158125670,36.72,77569.41,0.0,0.93403,7e-05,6.10336]
[1777158125725,36.72,77569.41,0.0,0.93403,7e-05,6.10336]
[1777158125776,36.72,77569.41,0.0,0.93403,7e-05,6.10336]
[1777158125875,36.72,77569.41,0.0,0.93403,7e-05,6.10347]
[1777158131130,36.72,77569.28,0.0,0.93401,7e-05,6.1044]
[1777158137172,36.73,77568.73,0.0,0.93397,7e-05,6.10758]
[1777158142207,36.73,77569.02,0.0,0.93399,7e-05,6.10634]
[1777158147242,36.73,77569.05,0.0,0.93399,7e-05,6.10644]
[1777158152278,36.73,77569.88,0.0,0.93409,7e-05,6.09741]
[1777158154975,36.73,77570.75,0.0,0.93415,7e-05,6.09302]
[1777158155027,36.73,77570.75,0.0,0.93415,7e-05,6.09302]
[1777158155240,36.73,77570.75,0.0,0.93415,7e-05,6.09302]
[1777158155273,36.73,77570.75,0.0,0.93415,7e-05,6.09302]
[1777158155298,36.73,77570.87,0.0,0.93416,7e-05,6.09246]
[1777158160334,36.73,77570.35,0.0,0.93412,7e-05,6.09539]
[1777158162934,36.73,77570.52,0.0,0.93413,7e-05,6.09458]
[1777158163022,36.73,77570.52,0.0,0.93413,7e-05,6.09458]
[1777158163116,36.73,77570.52,0.0,0.93413,7e-05,6.09458]
[1777158163279,36.73,77570.52,0.0,0.93413,7e-05,6.09458]
[1777158163355,36.73,77569.16,0.0,0.93403,7e-05,6.10166]
[1777158168390,36.73,77566.55,0.0,0.93384,7e-05,6.11525]
[1777158169690,36.73,77566.43,0.0,0.93383,7e-05,6.11587]
[1777158169779,36.73,77566.43,0.0,0.93383,7e-05,6.11587]
[1777158169861,36.73,77566.43,0.0,0.93383,7e-05,6.11587]
[1777158170024,36.73,77566.43,0.0,0.93383,7e-05,6.11587]
[1777158170404,36.73,77566.46,0.0,0.93383,7e-05,6.1157]
[1777158175439,36.73,77566.21,0.0,0.93381,7e-05,6.11696]
[1777158182389,36.73,77566.24,0.0,0.93382,7e-05,6.1168]
[1777158182524,36.73,77566.2,0.0,0.93383,7e-05,6.11615]
[1777158182643,36.73,77566.2,0.0,0.93383,7e-05,6.11615]
[1777158182774,36.73,77566.2,0.0,0.93383,7e-05,6.11615]
[1777158182854,36.72,77565.25,0.0,0.93377,7e-05,6.12022]
[1777158188347,36.72,77563.91,0.0,0.93368,7e-05,6.12631]
[1777158188395,36.72,77562.94,0.0,0.93362,7e-05,6.13048]
[1777158188530,36.72,77562.94,0.0,0.93362,7e-05,6.13048]
[1777158188898,36.72,77562.94,0.0,0.93362,7e-05,6.13048]
[1777158189024,36.72,77562.94,0.0,0.93362,7e-05,6.13048]
[1777158191725,36.72,77561.21,0.0,0.93351,7e-05,6.13859]
[1777158191769,36.72,77561.21,0.0,0.93351,7e-05,6.13859]
[1777158199607,36.72,77561.07,0.0,0.9335,7e-05,6.13879]
[1777158201625,36.72,77561.07,0.0,0.9335,7e-05,6.13879]
[1777158201775,36.72,77561.07,0.0,0.9335,7e-05,6.13879]
[1777158201864,36.72,77561.07,0.0,0.9335,7e-05,6.13879]
[1777158202032,36.72,77561.07,0.0,0.9335,7e-05,6.13879]
[1777158202046,36.72,77561.03,0.0,0.9335,7e-05,6.13898]
[1777158209679,36.72,77561.08,0.0,0.9335,7e-05,6.13868]
[1777158211693,36.72,77559.34,0.0,0.93342,7e-05,6.14272]
[1777158213867,36.72,77559.04,0.0,0.9334,7e-05,6.14428]
[1777158214027,36.72,77559.04,0.0,0.9334,7e-05,6.14428]
[1777158214418,36.72,77559.04,0.0,0.9334,7e-05,6.14428]
[1777158214468,36.72,77558.81,0.0,0.93339,7e-05,6.14546]
[1777158214526,36.72,77558.81,0.0,0.93339,7e-05,6.14546]
[1777158219749,36.72,77558.06,0.0,0.93333,7e-05,6.14923]
[1777158231835,36.71,77558.16,0.0,0.93334,7e-05,6.14843]
[1777158237965,36.71,77558.16,0.0,0.93334,7e-05,6.14843]
[1777158238020,36.71,77558.16,0.0,0.93334,7e-05,6.14843]
[1777158238384,36.71,77558.16,0.0,0.93334,7e-05,6.14843]
[1777158238523,36.71,77558.16,0.0,0.93334,7e-05,6.14843]
[1777158238485,36.71,77558.16,0.0,0.93335,7e-05,6.14828]
[1777158243876,36.71,77558.27,0.0,0.93336,7e-05,6.14759]
[1777158244028,36.71,77558.27,0.0,0.93336,7e-05,6.14759]
[1777158250809,36.71,77558.19,0.0,0.93336,7e-05,6.1476]
[1777158251024,36.71,77558.19,0.0,0.93336,7e-05,6.1476]
[1777158251120,36.71,77557.81,0.0,0.93335,7e-05,6.14825]
[1777158252261,36.71,77557.81,0.0,0.93335,7e-05,6.14825]
[1777158252275,36.71,77557.81,0.0,0.93335,7e-05,6.14825]
[1777158252362,36.71,77553.73,0.0,0.93305,7e-05,6.16918]
[1777158259023,36.7,77558.29,0.0,0.93342,7e-05,6.14275]
[1777158260031,36.7,77561.6,0.0,0.93367,7e-05,6.12519]
[1777158260750,36.7,77561.6,0.0,0.93367,7e-05,6.12519]
[1777158260771,36.7,77561.6,0.0,0.93367,7e-05,6.12519]
[1777158261437,36.7,77561.6,0.0,0.93367,7e-05,6.12519]
[1777158261531,36.7,77561.6,0.0,0.93367,7e-05,6.12519]
[1777158261453,36.7,77561.54,0.0,0.93367,7e-05,6.12519]
[1777158268090,36.7,77562.31,0.0,0.93375,7e-05,6.11965]
[1777158270366,36.7,77563.87,0.0,0.93387,7e-05,6.11154]
[1777158270527,36.7,77563.87,0.0,0.93387,7e-05,6.11154]
[1777158270465,36.7,77566.25,0.0,0.93404,7e-05,6.09921]
[1777158270838,36.7,77566.25,0.0,0.93404,7e-05,6.09921]
[1777158271025,36.7,77566.25,0.0,0.93404,7e-05,6.09921]
[1777158271112,36.7,77566.65,0.0,0.93412,7e-05,6.09218]
[1777158273047,36.7,77566.65,0.0,0.93412,7e-05,6.09218]
[1777158273274,36.7,77566.65,0.0,0.93412,7e-05,6.09218]
[1777158273372,36.7,77570.54,0.0,0.9344,7e-05,6.07213]
[1777158276147,36.7,77575.99,0.0,0.9348,7e-05,6.04383]
[1777158277578,36.69,77578.3,0.0,0.93497,7e-05,6.03166]
[1777158277774,36.69,77578.3,0.0,0.93497,7e-05,6.03166]
[1777158278269,36.69,77578.3,0.0,0.93497,7e-05,6.03166]
[1777158278525,36.69,77578.3,0.0,0.93497,7e-05,6.03166]
[1777158278528,36.69,77576.73,0.0,0.93486,7e-05,6.03951]
[1777158279168,36.69,77582.55,0.0,0.93529,7e-05,6.00927]
[1777158280027,36.69,77582.55,0.0,0.93529,7e-05,6.00927]
[1777158280175,36.69,77593.28,0.0,0.93606,7e-05,5.95399]
[1777158281182,36.69,77592.34,0.0,0.936,7e-05,5.95863]
[1777158282643,36.69,77593.71,0.0,0.9361,7e-05,5.95144]
[1777158282770,36.69,77593.71,0.0,0.9361,7e-05,5.95144]
[1777158283490,36.69,77593.71,0.0,0.9361,7e-05,5.95144]
[1777158283532,36.69,77593.71,0.0,0.9361,7e-05,5.95144]
[1777158283555,36.69,77593.68,0.0,0.9361,7e-05,5.95142]
[1777158286548,36.69,77593.93,0.0,0.93612,7e-05,5.94997]
[1777158286770,36.69,77594.17,0.0,0.93614,7e-05,5.9484]
[1777158292263,36.69,77594.51,0.0,0.93618,7e-05,5.94561]
[1777158297298,36.68,77594.38,0.0,0.93618,7e-05,5.94536]
[1777158302333,36.68,77594.07,0.0,0.93618,7e-05,5.94599]
[1777158307367,36.68,77592.94,0.0,0.93611,7e-05,5.95083]
[1777158316506,36.68,77593.25,0.0,0.93614,7e-05,5.94843]
[1777158316524,36.68,77593.25,0.0,0.93614,7e-05,5.94843]
[1777158316519,36.67,77592.79,0.0,0.93612,7e-05,5.94975]
[1777158317190,36.67,77592.79,0.0,0.93612,7e-05,5.94975]
[1777158317278,36.67,77592.79,0.0,0.93612,7e-05,5.94975]
[1777158317438,36.67,77592.54,0.0,0.93611,7e-05,5.95082]
[1777158322473,36.67,77592.79,0.0,0.93614,7e-05,5.94848]
[1777158327508,36.67,77592.87,0.0,0.93616,7e-05,5.94702]
[1777158332543,36.67,77592.93,0.0,0.93623,7e-05,5.94073]
[1777158339619,36.67,77592.93,0.0,0.93623,7e-05,5.94073]
[1777158345514,36.66,77592.89,0.0,0.93626,7e-05,5.93859]
[1777158345564,36.66,77592.89,0.0,0.93626,7e-05,5.93843]
[1777158345771,36.66,77592.89,0.0,0.93626,7e-05,5.93843]
[1777158346447,36.66,77592.89,0.0,0.93626,7e-05,5.93843]
[1777158346524,36.66,77592.89,0.0,0.93626,7e-05,5.93843]
[1777158346548,36.66,77592.89,0.0,0.93626,7e-05,5.93828]
[1777158351679,36.66,77590.86,0.0,0.93613,7e-05,5.94789]
[1777158352920,36.66,77590.86,0.0,0.93613,7e-05,5.94789]
[1777158353026,36.66,77590.86,0.0,0.93613,7e-05,5.94789]
[1777158359735,36.65,77590.77,0.0,0.93614,7e-05,5.94681]
[1777158369806,36.65,77590.64,0.0,0.93616,7e-05,5.9455]
[1777158371164,36.65,77590.64,0.0,0.93616,7e-05,5.9455]
[1777158371274,36.65,77590.64,0.0,0.93616,7e-05,5.9455]
[1777158371372,36.65,77590.64,0.0,0.93616,7e-05,5.94512]
[1777158372902,36.65,77588.99,0.0,0.93604,7e-05,5.95358]
[1777158373021,36.65,77588.99,0.0,0.93604,7e-05,5.95358]
[1777158378869,36.64,77589.42,0.0,0.93609,7e-05,5.95003]
[1777158380982,36.64,77589.73,0.0,0.93612,7e-05,5.94825]
[1777158381024,36.64,77589.73,0.0,0.93612,7e-05,5.94825]
[1777158381139,36.64,77589.54,0.0,0.93611,7e-05,5.94886]
[1777158381831,36.64,77589.54,0.0,0.93611,7e-05,5.94886]
[1777158382028,36.64,77589.54,0.0,0.93611,7e-05,5.94886]
[1777158388070,36.64,77590.48,0.0,0.93619,7e-05,5.94297]
[1777158388271,36.64,77590.48,0.0,0.93619,7e-05,5.94297]
[1777158388293,36.64,77589.71,0.0,0.93614,7e-05,5.94675]
[1777158389176,36.64,77589.71,0.0,0.93614,7e-05,5.94675]
[1777158389272,36.64,77589.71,0.0,0.93614,7e-05,5.94675]
[1777158394944,36.63,77589.8,0.0,0.93621,7e-05,5.94032]
[1777158395025,36.63,77589.8,0.0,0.93621,7e-05,5.94032]
[1777158395045,36.63,77589.8,0.0,0.93621,7e-05,5.94015]
[1777158395820,36.63,77589.8,0.0,0.93621,7e-05,5.94015]
[1777158396024,36.63,77589.8,0.0,0.93621,7e-05,5.94015]
[1777158398383,36.63,77590.11,0.0,0.93623,7e-05,5.93839]
[1777158398523,36.63,77590.11,0.0,0.93623,7e-05,5.93839]
[1777158401466,36.63,77590.08,0.0,0.93624,7e-05,5.93787]
[1777158401521,36.63,77590.08,0.0,0.93624,7e-05,5.93787]
[1777158401567,36.63,77590.8,0.0,0.9363,7e-05,5.93402]
[1777158402303,36.63,77590.8,0.0,0.9363,7e-05,5.93402]
[1777158402522,36.63,77590.8,0.0,0.9363,7e-05,5.93402]
[1777158404045,36.63,77596.17,0.0,0.93669,7e-05,5.90611]
[1777158407066,36.63,77598.71,0.0,0.93687,7e-05,5.89283]
[1777158409041,36.63,77599.0,0.0,0.93689,7e-05,5.89126]
[1777158409278,36.63,77599.0,0.0,0.93689,7e-05,5.89126]
[1777158409647,36.63,77599.0,0.0,0.93689,7e-05,5.89126]
[1777158409370,36.63,77600.07,0.0,0.93697,7e-05,5.88571]
[1777158409772,36.63,77600.07,0.0,0.93697,7e-05,5.88571]
[1777158415122,36.63,77602.25,0.0,0.93713,7e-05,5.87417]
[1777158420157,36.63,77602.09,0.0,0.93713,7e-05,5.87463]
[1777158425192,36.63,77602.0,0.0,0.93712,7e-05,5.87472]
[1777158429662,36.62,77603.84,0.0,0.93726,7e-05,5.86515]
[1777158429770,36.62,77603.91,0.0,0.93726,7e-05,5.86472]
[1777158429763,36.62,77603.91,0.0,0.93726,7e-05,5.86472]
[1777158430893,36.62,77603.91,0.0,0.93726,7e-05,5.86472]
[1777158431023,36.62,77603.91,0.0,0.93726,7e-05,5.86472]
[1777158431233,36.62,77603.93,0.0,0.93727,7e-05,5.86448]
[1777158436269,36.62,77603.96,0.0,0.93727,7e-05,5.86392]
[1777158437609,36.62,77603.96,0.0,0.93727,7e-05,5.86392]
[1777158437710,36.62,77604.05,0.0,0.93728,7e-05,5.86338]
[1777158437772,36.62,77604.05,0.0,0.93728,7e-05,5.86338]
[1777158438282,36.62,77604.02,0.0,0.93728,7e-05,5.86345]
[1777158439064,36.62,77604.02,0.0,0.93728,7e-05,5.86345]
[1777158439272,36.62,77604.02,0.0,0.93728,7e-05,5.86345]
[1777158444325,36.62,77605.07,0.0,0.93736,7e-05,5.85759]
[1777158449361,36.62,77605.24,0.0,0.93738,7e-05,5.85627]
[1777158451912,36.62,77606.47,0.0,0.93752,7e-05,5.84491]
[1777158453564,36.62,77606.12,0.0,0.93749,7e-05,5.84661]
[1777158453774,36.62,77606.12,0.0,0.93749,7e-05,5.84652]
[1777158459431,36.62,77605.84,0.0,0.93748,7e-05,5.84741]
[1777158460129,36.62,77605.84,0.0,0.93748,7e-05,5.84741]
[1777158460274,36.62,77605.84,0.0,0.93748,7e-05,5.84741]
[1777158465473,36.62,77606.0,0.0,0.9375,7e-05,5.84601]
[1777158466626,36.62,77606.0,0.0,0.9375,7e-05,5.84601]
[1777158466773,36.62,77606.41,0.0,0.93753,7e-05,5.84383]
[1777158472523,36.61,77606.26,0.0,0.93753,7e-05,5.84398]
[1777158477556,36.61,77606.09,0.0,0.93753,7e-05,5.84432]
[1777158483249,36.61,77606.11,0.0,0.93753,7e-05,5.84411]
[1777158483273,36.61,77606.11,0.0,0.93753,7e-05,5.84411]
[1777158488633,36.61,77607.54,0.0,0.93764,7e-05,5.83576]
[1777158493669,36.61,77607.05,0.0,0.93762,7e-05,5.83774]
[1777158498704,36.61,77606.56,0.0,0.93759,7e-05,5.8397]
[1777158500348,36.61,77606.58,0.0,0.93759,7e-05,5.83949]
[1777158500523,36.61,77606.58,0.0,0.93759,7e-05,5.83949]
[1777158506760,36.6,77607.55,0.0,0.93767,7e-05,5.83385]
[1777158508765,36.6,77609.06,0.0,0.93778,7e-05,5.8261]
[1777158509024,36.6,77610.8,0.0,0.9379,7e-05,5.81719]
[1777158510788,36.6,77614.78,0.0,0.93818,7e-05,5.79692]
[1777158515822,36.6,77616.04,0.0,0.93832,7e-05,5.78552]
[1777158520857,36.6,77616.19,0.0,0.93833,7e-05,5.78465]
[1777158522274,36.6,77616.19,0.0,0.93833,7e-05,5.78465]
[1777158522521,36.6,77616.19,0.0,0.93833,7e-05,5.78465]
[1777158525893,36.6,77618.92,0.0,0.93852,7e-05,5.77077]
[1777158526956,36.6,77618.92,0.0,0.93852,7e-05,5.77077]
[1777158527021,36.6,77618.92,0.0,0.93852,7e-05,5.77077]
[1777158528914,36.6,77625.08,0.0,0.93895,7e-05,5.73976]
[1777158533949,36.6,77627.02,0.0,0.93908,7e-05,5.73025]
[1777158538983,36.6,77627.84,0.0,0.93914,7e-05,5.72648]
[1777158544486,36.61,77629.47,0.0,0.93924,7e-05,5.71863]
[1777158544523,36.61,77629.47,0.0,0.93924,7e-05,5.71863]
[1777158550020,36.61,77631.4,0.0,0.93937,7e-05,5.70958]
[1777158550282,36.61,77631.4,0.0,0.93937,7e-05,5.70958]
[1777158557365,36.61,77632.73,0.0,0.93945,7e-05,5.70353]
[1777158557522,36.61,77632.73,0.0,0.93945,7e-05,5.70353]
[1777158563151,36.61,77632.7,0.0,0.93943,7e-05,5.70499]
[1777158564219,36.61,77632.7,0.0,0.93943,7e-05,5.70499]
[1777158564278,36.61,77632.7,0.0,0.93943,7e-05,5.70499]
[1777158565166,36.61,77635.74,0.0,0.93964,7e-05,5.69005]
[1777158566611,36.61,77635.74,0.0,0.93964,7e-05,5.69005]
[1777158566778,36.61,77635.74,0.0,0.93964,7e-05,5.69005]
[1777158566821,36.61,77626.81,0.0,0.93902,7e-05,5.73496]
[1777158567179,36.61,77619.25,0.0,0.93849,7e-05,5.77309]
[1777158572166,36.61,77619.32,0.0,0.93854,7e-05,5.76798]
[1777158572275,36.61,77619.32,0.0,0.93854,7e-05,5.76798]
[1777158578257,36.61,77619.58,0.0,0.93856,7e-05,5.76706]
[1777158583292,36.62,77618.76,0.0,0.93849,7e-05,5.7715]
[1777158588327,36.62,77610.97,0.0,0.93794,7e-05,5.81117]
[1777158589334,36.62,77604.24,0.0,0.93747,7e-05,5.8453]
[1777158590600,36.62,77604.24,0.0,0.93747,7e-05,5.8453]
[1777158590774,36.62,77604.24,0.0,0.93747,7e-05,5.8453]
[1777158596382,36.62,77605.35,0.0,0.93755,7e-05,5.83941]
[1777158597617,36.62,77605.35,0.0,0.93755,7e-05,5.83941]
[1777158597778,36.62,77605.35,0.0,0.93755,7e-05,5.83941]
[1777158603431,36.62,77605.0,0.0,0.93753,7e-05,5.8409]
[1777158604109,36.62,77605.0,0.0,0.93753,7e-05,5.8409]
[1777158604275,36.62,77605.0,0.0,0.93753,7e-05,5.8409]
[1777158604439,36.62,77610.65,0.0,0.93793,7e-05,5.81222]
[1777158609315,36.62,77612.58,0.0,0.93806,7e-05,5.8025]
[1777158609522,36.62,77612.58,0.0,0.93806,7e-05,5.8025]
[1777158615516,36.62,77614.38,0.0,0.93819,7e-05,5.7936]
[1777158620551,36.62,77614.24,0.0,0.93818,7e-05,5.79445]
[1777158623574,36.62,77611.63,0.0,0.93799,7e-05,5.80775]
[1777158625721,36.62,77611.16,0.0,0.93796,7e-05,5.81013]
[1777158625773,36.62,77611.16,0.0,0.93796,7e-05,5.81013]
[1777158631630,36.62,77611.41,0.0,0.93802,7e-05,5.80394]
[1777158636665,36.62,77611.35,0.0,0.93802,7e-05,5.8043]
[1777158641713,36.62,77611.39,0.0,0.93802,7e-05,5.80415]
[1777158642348,36.62,77611.39,0.0,0.93802,7e-05,5.80415]
[1777158642520,36.62,77611.39,0.0,0.93802,7e-05,5.80415]
[1777158646064,36.62,77610.76,0.0,0.93798,7e-05,5.80737]
[1777158646270,36.62,77610.76,0.0,0.93798,7e-05,5.80737]
[1777158651787,36.62,77607.77,0.0,0.93776,7e-05,5.82254]
[1777158655124,36.62,77606.28,0.0,0.93766,7e-05,5.83003]
[1777158655270,36.62,77606.28,0.0,0.93766,7e-05,5.83003]
[1777158664878,36.62,77606.28,0.0,0.93766,7e-05,5.82984]
[1777158665735,36.62,77606.28,0.0,0.93766,7e-05,5.82984]
[1777158665777,36.62,77606.28,0.0,0.93766,7e-05,5.82984]
[1777158672934,36.62,77606.15,0.0,0.93766,7e-05,5.83036]
[1777158680867,36.62,77606.04,0.0,0.93765,7e-05,5.83084]
[1777158681022,36.62,77606.12,0.0,0.93766,7e-05,5.83032]
[1777158686026,36.61,77606.16,0.0,0.93766,7e-05,5.83001]
[1777158696097,36.61,77606.16,0.0,0.93771,7e-05,5.82491]
[1777158708181,36.61,77606.19,0.0,0.93771,7e-05,5.82462]
[1777158713216,36.61,77606.81,0.0,0.93776,7e-05,5.82141]
[1777158718251,36.61,77606.93,0.0,0.93777,7e-05,5.82084]
[1777158720108,36.61,77608.15,0.0,0.93785,7e-05,5.81465]
[1777158720270,36.61,77608.15,0.0,0.93785,7e-05,5.81465]
[1777158723286,36.61,77612.97,0.0,0.93819,7e-05,5.79033]
[1777158725423,36.61,77613.09,0.0,0.9382,7e-05,5.78976]
[1777158725523,36.61,77613.09,0.0,0.9382,7e-05,5.78976]
[1777158731342,36.61,77613.68,0.0,0.93824,7e-05,5.78706]
[1777158736377,36.62,77613.23,0.0,0.9382,7e-05,5.7895]
[1777158740395,36.62,77613.38,0.0,0.93821,7e-05,5.78883]
[1777158740529,36.62,77613.38,0.0,0.93821,7e-05,5.78883]
[1777158750474,36.62,77613.55,0.0,0.93822,7e-05,5.78828]
[1777158755510,36.62,77614.15,0.0,0.93831,7e-05,5.78051]
[1777158762558,36.62,77614.66,0.0,0.93834,7e-05,5.77817]
[1777158765245,36.62,77614.57,0.0,0.93833,7e-05,5.77866]
[1777158765270,36.62,77614.57,0.0,0.93833,7e-05,5.77866]
[1777158770615,36.62,77614.67,0.0,0.93834,7e-05,5.77841]
[1777158771557,36.62,77614.67,0.0,0.93834,7e-05,5.77841]
[1777158771769,36.62,77614.67,0.0,0.93834,7e-05,5.77841]
[1777158777665,36.62,77615.62,0.0,0.9384,7e-05,5.77392]
[1777158784603,36.62,77615.88,0.0,0.93841,7e-05,5.77278]
[1777158784770,36.62,77615.88,0.0,0.93841,7e-05,5.77278]
[1777158790756,36.62,77616.2,0.0,0.93843,7e-05,5.77182]
[1777158793566,36.62,77616.21,0.0,0.93843,7e-05,5.77185]
[1777158793771,36.62,77616.21,0.0,0.93843,7e-05,5.77185]
[1777158794783,36.62,77613.04,0.0,0.9382,7e-05,5.78808]
[1777158801833,36.62,77611.94,0.0,0.93812,7e-05,5.79399]
[1777158806868,36.62,77612.01,0.0,0.93812,7e-05,5.79389]
[1777158810755,36.62,77612.01,0.0,0.93812,7e-05,5.79389]
[1777158816938,36.63,77612.01,0.0,0.93816,7e-05,5.7895]
[1777158821973,36.63,77612.01,0.0,0.93816,7e-05,5.78982]
[1777158827008,36.63,77611.78,0.0,0.93814,7e-05,5.79131]
[1777158838084,36.63,77611.04,0.0,0.93808,7e-05,5.79568]
[1777158847148,36.63,77610.72,0.0,0.93805,7e-05,5.7978]
[1777158853189,36.63,77610.75,0.0,0.93804,7e-05,5.79795]
[1777158863527,36.63,77610.74,0.0,0.93804,7e-05,5.79805]
[1777158869302,36.63,77610.71,0.0,0.93803,7e-05,5.79889]
[1777158881386,36.64,77610.8,0.0,0.93807,7e-05,5.7945]
[1777158886421,36.64,77611.82,0.0,0.93813,7e-05,5.78992]
[1777158895485,36.64,77611.79,0.0,0.93812,7e-05,5.79095]
[1777158903542,36.64,77611.81,0.0,0.93811,7e-05,5.79159]
[1777158908577,36.64,77611.91,0.0,0.93811,7e-05,5.79154]
[1777158915626,36.64,77611.84,0.0,0.9381,7e-05,5.79251]
[1777158922676,36.65,77612.06,0.0,0.93811,7e-05,5.79191]
[1777158936773,36.65,77612.08,0.0,0.93815,7e-05,5.78744]
[1777158941809,36.65,77604.1,0.0,0.93758,7e-05,5.82803]
[1777158948857,36.65,77602.34,0.0,0.93746,7e-05,5.83677]
[1777158952885,36.65,77599.88,0.0,0.93729,7e-05,5.84918]
[1777158959938,36.65,77599.49,0.0,0.93726,7e-05,5.85093]
[1777158964973,36.65,77599.38,0.0,0.93726,7e-05,5.85139]
[1777158970009,36.65,77609.04,0.0,0.93794,7e-05,5.80237]
[1777158971014,36.65,77609.81,0.0,0.93799,7e-05,5.79854]
[1777158977057,36.65,77609.56,0.0,0.93797,7e-05,5.80023]
[1777158986119,36.65,77609.63,0.0,0.93797,7e-05,5.80036]
[1777158988134,36.65,77605.85,0.0,0.9377,7e-05,5.81956]
[1777158989141,36.65,77602.38,0.0,0.93746,7e-05,5.83716]
[1777158992163,36.65,77600.53,0.0,0.93737,7e-05,5.84153]
[1777158996191,36.65,77598.04,0.0,0.9372,7e-05,5.85405]
[1777159000219,36.65,77595.47,0.0,0.93702,7e-05,5.86686]
[1777159005254,36.65,77594.91,0.0,0.93699,7e-05,5.86931]
[1777159011296,36.65,77596.13,0.0,0.93708,7e-05,5.86259]
[1777159018344,36.64,77597.17,0.0,0.93716,7e-05,5.85679]
[1777159024392,36.64,77597.21,0.0,0.93717,7e-05,5.85615]
[1777159037483,36.64,77598.35,0.0,0.93726,7e-05,5.84947]
[1777159047552,36.64,77598.35,0.0,0.93727,7e-05,5.84875]
[1777159061651,36.64,77597.8,0.0,0.9373,7e-05,5.84551]
[1777159066687,36.63,77595.97,0.0,0.93717,7e-05,5.85439]
[1777159068701,36.63,77593.1,0.0,0.93697,7e-05,5.86881]
[1777159069707,36.63,77589.35,0.0,0.9367,7e-05,5.88783]
[1777159070864,36.63,77589.35,0.0,0.9367,7e-05,5.88783]
[1777159071027,36.63,77589.35,0.0,0.9367,7e-05,5.88783]
[1777159071098,36.63,77589.5,0.0,0.93672,7e-05,5.88692]
[1777159076757,36.63,77588.61,0.0,0.93666,7e-05,5.89065]
[1777159077764,36.63,77584.95,0.0,0.9364,7e-05,5.90922]
[1777159078771,36.63,77587.81,0.0,0.93661,7e-05,5.89444]
[1777159083806,36.63,77588.92,0.0,0.9367,7e-05,5.88812]
[1777159093876,36.63,77588.2,0.0,0.93666,7e-05,5.89062]
[1777159098911,36.62,77587.8,0.0,0.93664,7e-05,5.89211]
[1777159104958,36.62,77587.79,0.0,0.93665,7e-05,5.89145]
[1777159111000,36.62,77586.87,0.0,0.93664,7e-05,5.89049]
[1777159116038,36.62,77586.91,0.0,0.93665,7e-05,5.88972]
[1777159121072,36.62,77586.62,0.0,0.93664,7e-05,5.89063]
[1777159126108,36.62,77586.78,0.0,0.93666,7e-05,5.88925]
[1777159131142,36.61,77587.26,0.0,0.9367,7e-05,5.88625]
[1777159138200,36.61,77587.1,0.0,0.9367,7e-05,5.88634]
[1777159146260,36.61,77586.93,0.0,0.9367,7e-05,5.88639]
[1777159159351,36.61,77586.9,0.0,0.93672,7e-05,5.88518]
[1777159162373,36.61,77595.81,0.0,0.93736,7e-05,5.83948]
[1777159163380,36.6,77604.63,0.0,0.93798,7e-05,5.79471]
[1777159164387,36.61,77603.53,0.0,0.9379,7e-05,5.80032]
[1777159166021,36.61,77605.25,0.0,0.93802,7e-05,5.79165]
[1777159166400,36.61,77605.72,0.0,0.93806,7e-05,5.78932]
[1777159171436,36.61,77605.63,0.0,0.93809,7e-05,5.78508]
[1777159178485,36.61,77605.57,0.0,0.93808,7e-05,5.78573]
[1777159179492,36.61,77608.72,0.0,0.93831,7e-05,5.76985]
[1777159180500,36.61,77614.53,0.0,0.93871,7e-05,5.74063]
[1777159185534,36.61,77614.08,0.0,0.93867,7e-05,5.74342]
[1777159190568,36.61,77614.01,0.0,0.93866,7e-05,5.74428]
[1777159195604,36.61,77614.44,0.0,0.93868,7e-05,5.74261]
[1777159200644,36.61,77618.82,0.0,0.93898,7e-05,5.72107]
[1777159205680,36.61,77616.64,0.0,0.93882,7e-05,5.73266]
[1777159208701,36.62,77613.53,0.0,0.9386,7e-05,5.74861]
[1777159213736,36.62,77612.63,0.0,0.93853,7e-05,5.7536]
[1777159216757,36.62,77607.57,0.0,0.93817,7e-05,5.77932]
[1777159221791,36.62,77606.46,0.0,0.9381,7e-05,5.78502]
[1777159229848,36.62,77605.91,0.0,0.93806,7e-05,5.78787]
[1777159239917,36.62,77604.93,0.0,0.93803,7e-05,5.78795]
[1777159244953,36.62,77604.69,0.0,0.93802,7e-05,5.78912]
[1777159252002,36.62,77604.02,0.0,0.93797,7e-05,5.79241]
[1777159257208,36.62,77604.12,0.0,0.93798,7e-05,5.79186]
[1777159263079,36.62,77604.09,0.0,0.93798,7e-05,5.79185]
[1777159273148,36.62,77604.09,0.0,0.93798,7e-05,5.79171]
[1777159283219,36.62,77604.09,0.0,0.93798,7e-05,5.7916]
[1777159292282,36.62,77604.04,0.0,0.93803,7e-05,5.78686]
[1777159302352,36.62,77603.88,0.0,0.93802,7e-05,5.78767]
[1777159315442,36.62,77603.74,0.0,0.93801,7e-05,5.78839]
[1777159325515,36.62,77603.77,0.0,0.93801,7e-05,5.78828]
[1777159334578,36.62,77603.77,0.0,0.93801,7e-05,5.78834]
[1777159339614,36.62,77603.73,0.0,0.938,7e-05,5.78858]
[1777159350691,36.62,77603.8,0.0,0.93801,7e-05,5.7883]
[1777159351697,36.62,77598.26,0.0,0.93766,7e-05,5.81144]
[1777159358747,36.62,77596.64,0.0,0.93755,7e-05,5.81937]
[1777159368817,36.61,77596.64,0.0,0.93756,7e-05,5.81902]
[1777159378887,36.61,77596.64,0.0,0.93756,7e-05,5.81876]
[1777159383931,36.61,77596.71,0.0,0.93757,7e-05,5.8183]
[1777159397024,36.61,77596.93,0.0,0.93759,7e-05,5.81698]
[1777159407095,36.61,77596.93,0.0,0.93759,7e-05,5.81687]
[1777159417173,36.61,77596.93,0.0,0.93764,7e-05,5.81185]
[1777159429258,36.61,77597.32,0.0,0.93766,7e-05,5.80989]
[1777159431273,36.61,77594.55,0.0,0.93747,7e-05,5.82396]
[1777159437310,36.61,77595.12,0.0,0.93751,7e-05,5.82101]
[1777159438025,36.61,77593.86,0.0,0.93742,7e-05,5.82737]
[1777159438322,36.61,77593.13,0.0,0.93737,7e-05,5.83105]
[1777159443357,36.61,77593.19,0.0,0.93737,7e-05,5.83059]
[1777159448392,36.61,77591.39,0.0,0.93725,7e-05,5.83957]
[1777159455441,36.61,77591.65,0.0,0.93727,7e-05,5.83791]
[1777159460476,36.61,77589.99,0.0,0.93716,7e-05,5.84608]
[1777159465510,36.61,77590.0,0.0,0.93716,7e-05,5.84572]
[1777159470546,36.61,77590.21,0.0,0.93718,7e-05,5.84436]
[1777159477594,36.61,77592.08,0.0,0.93737,7e-05,5.82959]
[1777159480616,36.61,77601.52,0.0,0.93804,7e-05,5.78162]
[1777159481623,36.61,77607.38,0.0,0.93845,7e-05,5.75206]
[1777159483637,36.61,77618.57,0.0,0.93923,7e-05,5.69594]
[1777159484644,36.61,77620.5,0.0,0.93936,7e-05,5.68645]
[1777159485652,36.61,77623.16,0.0,0.93954,7e-05,5.67332]
[1777159490687,36.61,77623.68,0.0,0.93956,7e-05,5.67175]
[1777159495721,36.61,77623.8,0.0,0.93956,7e-05,5.67211]
[1777159498036,36.61,77624.32,0.0,0.93959,7e-05,5.66989]
[1777159498743,36.62,77623.81,0.0,0.93955,7e-05,5.67263]
[1777159500758,36.62,77616.87,0.0,0.93906,7e-05,5.70777]
[1777159501765,36.62,77610.6,0.0,0.93862,7e-05,5.73943]
[1777159502772,36.62,77606.24,0.0,0.93832,7e-05,5.76149]
[1777159508815,36.62,77607.47,0.0,0.9384,7e-05,5.75558]
[1777159513850,36.62,77605.05,0.0,0.93823,7e-05,5.76803]
[1777159519657,36.62,77605.08,0.0,0.93823,7e-05,5.76802]
[1777159524927,36.62,77605.14,0.0,0.93823,7e-05,5.76797]
[1777159529962,36.62,77603.86,0.0,0.93813,7e-05,5.77462]
[1777159536006,36.62,77604.55,0.0,0.93823,7e-05,5.76651]
[1777159541040,36.62,77604.35,0.0,0.93821,7e-05,5.76773]
[1777159546075,36.62,77603.96,0.0,0.93818,7e-05,5.76992]
[1777159551109,36.62,77604.45,0.0,0.93821,7e-05,5.76764]
[1777159562189,36.62,77604.29,0.0,0.93819,7e-05,5.76905]
[1777159567223,36.62,77604.72,0.0,0.93822,7e-05,5.76714]
[1777159572259,36.63,77603.8,0.0,0.93815,7e-05,5.77208]
[1777159577294,36.63,77601.24,0.0,0.93797,7e-05,5.78524]
[1777159582329,36.63,77600.63,0.0,0.93792,7e-05,5.78848]
[1777159591392,36.63,77600.59,0.0,0.93796,7e-05,5.78396]
[1777159596426,36.63,77600.75,0.0,0.93797,7e-05,5.7833]
[1777159601462,36.63,77600.55,0.0,0.93795,7e-05,5.78445]
[1777159606497,36.63,77600.58,0.0,0.93796,7e-05,5.78443]
[1777159611532,36.63,77600.7,0.0,0.93796,7e-05,5.78396]
[1777159616567,36.63,77603.12,0.0,0.93813,7e-05,5.7719]
[1777159621602,36.63,77603.13,0.0,0.93813,7e-05,5.77207]
[1777159630667,36.63,77602.92,0.0,0.93811,7e-05,5.7735]
[1777159637716,36.63,77602.95,0.0,0.93811,7e-05,5.7736]
[1777159644765,36.63,77602.22,0.0,0.93805,7e-05,5.77748]
[1777159650883,36.63,77602.03,0.0,0.93804,7e-05,5.77854]
[1777159659886,36.63,77601.72,0.0,0.93806,7e-05,5.7755]
[1777159667942,36.63,77601.73,0.0,0.93806,7e-05,5.77565]
[1777159672977,36.63,77601.69,0.0,0.93805,7e-05,5.77597]
[1777159679018,36.63,77601.64,0.0,0.93805,7e-05,5.77634]
[1777159685070,36.63,77601.54,0.0,0.93804,7e-05,5.77697]
[1777159691112,36.63,77601.69,0.0,0.93805,7e-05,5.77632]
[1777159700175,36.64,77601.52,0.0,0.93803,7e-05,5.77733]
[1777159705210,36.64,77600.87,0.0,0.93799,7e-05,5.7807]
[1777159710245,36.64,77602.15,0.0,0.93808,7e-05,5.77429]
[1777159715280,36.64,77602.87,0.0,0.93817,7e-05,5.76589]
[1777159722329,36.64,77603.18,0.0,0.93819,7e-05,5.76457]
[1777159728370,36.64,77603.42,0.0,0.9382,7e-05,5.76359]
[1777159733406,36.64,77604.71,0.0,0.93829,7e-05,5.75729]
[1777159740455,36.64,77605.57,0.0,0.93835,7e-05,5.75332]
[1777159750525,36.64,77605.89,0.0,0.93836,7e-05,5.75229]
[1777159756567,36.64,77608.23,0.0,0.93852,7e-05,5.74092]
[1777159762609,36.64,77608.5,0.0,0.93853,7e-05,5.74006]
[1777159767644,36.64,77609.8,0.0,0.93862,7e-05,5.73391]
[1777159772679,36.65,77611.73,0.0,0.93879,7e-05,5.71971]
[1777159778720,36.65,77611.46,0.0,0.93877,7e-05,5.72165]
[1777159783758,36.65,77612.5,0.0,0.93883,7e-05,5.71686]
[1777159788805,36.65,77612.76,0.0,0.93885,7e-05,5.71603]
[1777159799882,36.65,77613.26,0.0,0.93887,7e-05,5.71451]
[1777159806931,36.65,77612.82,0.0,0.93883,7e-05,5.71733]
[1777159811966,36.66,77613.93,0.0,0.9389,7e-05,5.71219]
[1777159817001,36.66,77613.61,0.0,0.93887,7e-05,5.71424]
[1777159822036,36.66,77613.65,0.0,0.93887,7e-05,5.71446]
[1777159828077,36.66,77613.41,0.0,0.93884,7e-05,5.71616]
[1777159834119,36.66,77613.4,0.0,0.93888,7e-05,5.7118]
[1777159839155,36.66,77613.68,0.0,0.9389,7e-05,5.71083]
[1777159844200,36.66,77613.68,0.0,0.93889,7e-05,5.71126]
[1777159857294,36.67,77614.24,0.0,0.93891,7e-05,5.70959]
[1777159861322,36.67,77619.85,0.0,0.9393,7e-05,5.68183]
[1777159866358,36.67,77620.31,0.0,0.93932,7e-05,5.68018]
[1777159871393,36.67,77620.11,0.0,0.9393,7e-05,5.68187]
[1777159876428,36.67,77620.05,0.0,0.93929,7e-05,5.68286]
[1777159885491,36.68,77618.84,0.0,0.93918,7e-05,5.69023]
[1777159891533,36.68,77619.09,0.0,0.93924,7e-05,5.68487]
[1777159896569,36.68,77618.81,0.0,0.93921,7e-05,5.68699]
[1777159907645,36.68,77618.97,0.0,0.9392,7e-05,5.68773]
[1777159912680,36.69,77619.82,0.0,0.93925,7e-05,5.6842]
[1777159917716,36.69,77620.08,0.0,0.93926,7e-05,5.68364]
[1777159926779,36.69,77620.15,0.0,0.93924,7e-05,5.68459]
[1777159931814,36.69,77621.93,0.0,0.93936,7e-05,5.67642]
[1777159936849,36.7,77622.51,0.0,0.93939,7e-05,5.67428]
[1777159941883,36.7,77623.67,0.0,0.93946,7e-05,5.66929]
[1777159946918,36.7,77623.4,0.0,0.93942,7e-05,5.67151]
[1777159954974,36.7,77622.12,0.0,0.93936,7e-05,5.67437]
[1777159960010,36.71,77622.08,0.0,0.93935,7e-05,5.67551]
[1777159965044,36.71,77621.94,0.0,0.93933,7e-05,5.67718]
[1777159970080,36.71,77621.89,0.0,0.93931,7e-05,5.67841]
[1777159975115,36.71,77621.82,0.0,0.93929,7e-05,5.67975]
[1777159982165,36.72,77621.24,0.0,0.93923,7e-05,5.68406]
[1777159987202,36.72,77621.7,0.0,0.93925,7e-05,5.68278]
[1777160001300,36.73,77621.62,0.0,0.9392,7e-05,5.68608]
[1777160009356,36.73,77622.14,0.0,0.93922,7e-05,5.68515]
[1777160018420,36.74,77622.14,0.0,0.93924,7e-05,5.68221]
[1777160027484,36.74,77622.29,0.0,0.93922,7e-05,5.68343]
[1777160032519,36.75,77622.18,0.0,0.9392,7e-05,5.68507]
[1777160038561,36.75,77621.92,0.0,0.93916,7e-05,5.68767]
[1777160043596,36.75,77621.52,0.0,0.93912,7e-05,5.69072]
[1777160053699,36.76,77621.52,0.0,0.93909,7e-05,5.69299]
[1777160058735,36.76,77620.73,0.0,0.93902,7e-05,5.69791]
[1777160065783,36.77,77616.35,0.0,0.9387,7e-05,5.72111]
[1777160066791,36.77,77607.88,0.0,0.9381,7e-05,5.76381]
[1777160067798,36.77,77606.06,0.0,0.93797,7e-05,5.77305]
[1777160073840,36.77,77604.94,0.0,0.93794,7e-05,5.77408]
[1777160079881,36.77,77605.09,0.0,0.93795,7e-05,5.77361]
[1777160084916,36.77,77604.52,0.0,0.9379,7e-05,5.77667]
[1777160089952,36.77,77603.0,0.0,0.93779,7e-05,5.78442]
[1777160094989,36.77,77620.49,0.0,0.93902,7e-05,5.69659]
[1777160095996,36.77,77639.41,0.0,0.94032,7e-05,5.60258]
[1777160097003,36.77,77640.26,0.0,0.94037,7e-05,5.59866]
[1777160098420,36.77,77640.26,0.0,0.94037,7e-05,5.59866]
[1777160102157,36.77,77638.35,0.0,0.94023,7e-05,5.60933]
[1777160104678,36.78,77636.47,0.0,0.94009,7e-05,5.61949]
[1777160104773,36.78,77636.47,0.0,0.94009,7e-05,5.61949]
[1777160105060,36.78,77636.33,0.0,0.94007,7e-05,5.62045]
[1777160110094,36.78,77636.32,0.0,0.94006,7e-05,5.62182]
[1777160115130,36.78,77636.5,0.0,0.94005,7e-05,5.62222]
[1777160120164,36.79,77636.69,0.0,0.94005,7e-05,5.62256]
[1777160125200,36.79,77638.89,0.0,0.94018,7e-05,5.61295]
[1777160131242,36.8,77638.9,0.0,0.94021,7e-05,5.60959]
[1777160133144,36.8,77638.66,0.0,0.94019,7e-05,5.61104]
[1777160133271,36.8,77638.66,0.0,0.94019,7e-05,5.61104]
[1777160133339,36.8,77638.7,0.0,0.94018,7e-05,5.6111]
[1777160141312,36.8,77638.81,0.0,0.94016,7e-05,5.61257]
[1777160147354,36.81,77638.66,0.0,0.94013,7e-05,5.61478]
[1777160152389,36.81,77638.55,0.0,0.94011,7e-05,5.6165]
[1777160162459,36.82,77637.83,0.0,0.94003,7e-05,5.62233]
[1777160171522,36.82,77637.03,0.0,0.93995,7e-05,5.62822]
[1777160181591,36.83,77637.38,0.0,0.93995,7e-05,5.62852]
[1777160186627,36.83,77637.44,0.0,0.93994,7e-05,5.62921]
[1777160192669,36.83,77638.42,0.0,0.94003,7e-05,5.62065]
[1777160197704,36.84,77638.02,0.0,0.93999,7e-05,5.62366]
[1777160202738,36.84,77638.02,0.0,0.93998,7e-05,5.62466]
[1777160207780,36.84,77637.94,0.0,0.93996,7e-05,5.62625]
[1777160213822,36.85,77638.57,0.0,0.93998,7e-05,5.62432]
[1777160218857,36.85,77639.03,0.0,0.94,7e-05,5.62307]
[1777160223892,36.85,77640.04,0.0,0.94006,7e-05,5.6191]
[1777160228927,36.85,77640.11,0.0,0.94005,7e-05,5.61983]
[1777160233962,36.86,77640.06,0.0,0.94003,7e-05,5.62114]
[1777160242019,36.86,77640.13,0.0,0.94001,7e-05,5.62248]
[1777160248061,36.86,77639.65,0.0,0.93996,7e-05,5.62609]
[1777160253096,36.87,77639.51,0.0,0.93998,7e-05,5.6229]
[1777160259138,36.87,77639.74,0.0,0.93998,7e-05,5.62301]
[1777160267194,36.88,77639.76,0.0,0.93996,7e-05,5.62455]
[1777160272229,36.88,77639.73,0.0,0.93995,7e-05,5.62571]
[1777160280285,36.88,77639.78,0.0,0.93993,7e-05,5.62706]
[1777160285319,36.89,77642.18,0.0,0.94008,7e-05,5.61618]
[1777160290354,36.89,77641.34,0.0,0.94001,7e-05,5.62138]
[1777160304453,36.9,77641.24,0.0,0.93996,7e-05,5.62471]
[1777160309487,36.9,77641.53,0.0,0.93997,7e-05,5.62428]
[1777160315530,36.9,77641.37,0.0,0.93999,7e-05,5.62143]
[1777160321572,36.91,77641.21,0.0,0.93996,7e-05,5.62351]
[1777160326606,36.91,77641.07,0.0,0.93993,7e-05,5.62528]
[1777160327614,36.91,77647.58,0.0,0.94038,7e-05,5.59334]
[1777160328620,36.91,77651.29,0.0,0.94062,7e-05,5.57532]
[1777160333656,36.91,77653.92,0.0,0.94078,7e-05,5.56395]
[1777160338690,36.92,77654.98,0.0,0.94083,7e-05,5.56029]
[1777160343728,36.92,77653.73,0.0,0.94073,7e-05,5.56794]
[1777160349769,36.93,77653.37,0.0,0.94068,7e-05,5.5715]
[1777160354805,36.93,77650.36,0.0,0.94045,7e-05,5.58777]
[1777160359840,36.94,77648.15,0.0,0.94029,7e-05,5.60001]
[1777160364876,36.94,77648.26,0.0,0.94028,7e-05,5.60076]
[1777160370920,36.94,77645.15,0.0,0.94004,7e-05,5.61768]
[1777160375956,36.95,77644.21,0.0,0.94,7e-05,5.61888]
[1777160380991,36.95,77645.46,0.0,0.94007,7e-05,5.61389]
[1777160388044,36.96,77638.89,0.0,0.9396,7e-05,5.64808]
[1777160393077,36.96,77637.16,0.0,0.93947,7e-05,5.65755]
[1777160398112,36.96,77637.07,0.0,0.93945,7e-05,5.65886]
[1777160402141,36.96,77642.05,0.0,0.93978,7e-05,5.63489]
[1777160408183,36.97,77644.16,0.0,0.93991,7e-05,5.62578]
[1777160410196,36.97,77653.71,0.0,0.94055,7e-05,5.57917]
[1777160412211,36.97,77656.33,0.0,0.94072,7e-05,5.56691]
[1777160417246,36.97,77656.78,0.0,0.94073,7e-05,5.56628]
[1777160422281,36.98,77657.77,0.0,0.94078,7e-05,5.56299]
[1777160427316,36.98,77657.44,0.0,0.94074,7e-05,5.56617]
[1777160432350,36.99,77657.43,0.0,0.94076,7e-05,5.56292]
[1777160437741,36.99,77657.71,0.0,0.94076,7e-05,5.56284]
[1777160447455,37.0,77657.72,0.0,0.94071,7e-05,5.5664]
[1777160450614,37.0,77658.5,0.0,0.94076,7e-05,5.56322]
[1777160450773,37.0,77658.5,0.0,0.94076,7e-05,5.56322]
[1777160450630,37.0,77658.59,0.0,0.94076,7e-05,5.56311]
[1777160458533,37.01,77658.4,0.0,0.94071,7e-05,5.56662]
[1777160463567,37.01,77658.81,0.0,0.94072,7e-05,5.56618]
[1777160472631,37.02,77659.52,0.0,0.94073,7e-05,5.56556]
[1777160477666,37.03,77659.73,0.0,0.94072,7e-05,5.56606]
[1777160482701,37.03,77659.53,0.0,0.94069,7e-05,5.56855]
[1777160488745,37.04,77656.41,0.0,0.94045,7e-05,5.58566]
[1777160491766,37.04,77653.96,0.0,0.94032,7e-05,5.59358]
[1777160496801,37.04,77653.69,0.0,0.94028,7e-05,5.5962]
[1777160502843,37.05,77653.4,0.0,0.94024,7e-05,5.59919]
[1777160507877,37.05,77653.79,0.0,0.94025,7e-05,5.59856]
[1777160512912,37.05,77653.75,0.0,0.94023,7e-05,5.60005]
[1777160517949,37.06,77656.42,0.0,0.94039,7e-05,5.58826]
[1777160528027,37.06,77655.26,0.0,0.94028,7e-05,5.59668]
[1777160533062,37.07,77654.45,0.0,0.94021,7e-05,5.60199]
[1777160538096,37.07,77655.26,0.0,0.94024,7e-05,5.59932]
[1777160550181,37.08,77655.04,0.0,0.94018,7e-05,5.60385]
[1777160555217,37.08,77655.09,0.0,0.94021,7e-05,5.60009]
[1777160560252,37.09,77655.1,0.0,0.94019,7e-05,5.6014]
[1777160566294,37.09,77655.22,0.0,0.94018,7e-05,5.60244]
[1777160571328,37.1,77655.51,0.0,0.94018,7e-05,5.60238]
[1777160575357,37.1,77663.87,0.0,0.94073,7e-05,5.56246]
[1777160576364,37.1,77666.23,0.0,0.94089,7e-05,5.55126]
[1777160578338,37.1,77666.38,0.0,0.94089,7e-05,5.55088]
[1777160583413,37.11,77667.26,0.0,0.94092,7e-05,5.54864]
[1777160584685,37.11,77667.26,0.0,0.94092,7e-05,5.54864]
[1777160584782,37.11,77667.26,0.0,0.94092,7e-05,5.54864]
[1777160584877,37.11,77667.38,0.0,0.94093,7e-05,5.54839]
[1777160590464,37.11,77667.25,0.0,0.94089,7e-05,5.55095]
[1777160595919,37.12,77667.65,0.0,0.9409,7e-05,5.55021]
[1777160596534,37.12,77667.53,0.0,0.94089,7e-05,5.5511]
[1777160602548,37.12,77667.8,0.0,0.94088,7e-05,5.55184]
[1777160604562,37.12,77663.39,0.0,0.94058,7e-05,5.57394]
[1777160605569,37.13,77660.11,0.0,0.94035,7e-05,5.59024]
[1777160607200,37.13,77658.13,0.0,0.94021,7e-05,5.60015]
[1777160607280,37.13,77658.13,0.0,0.94021,7e-05,5.60015]
[1777160607427,37.13,77658.13,0.0,0.94021,7e-05,5.60015]
[1777160607524,37.13,77658.13,0.0,0.94021,7e-05,5.60015]
[1777160607582,37.13,77657.76,0.0,0.94019,7e-05,5.60216]
[1777160610847,37.13,77657.52,0.0,0.94017,7e-05,5.6037]
[1777160611020,37.13,77657.49,0.0,0.94016,7e-05,5.60404]
[1777160613625,37.13,77653.77,0.0,0.93995,7e-05,5.61797]
[1777160615847,37.13,77654.11,0.0,0.93997,7e-05,5.61647]
[1777160616020,37.13,77654.24,0.0,0.93998,7e-05,5.61599]
[1777160616260,37.13,77654.24,0.0,0.93998,7e-05,5.61599]
[1777160616271,37.13,77654.24,0.0,0.93998,7e-05,5.61599]
[1777160616646,37.13,77654.32,0.0,0.93998,7e-05,5.61577]
[1777160621681,37.13,77653.81,0.0,0.93993,7e-05,5.61915]
[1777160624535,37.13,77655.38,0.0,0.94003,7e-05,5.6118]
[1777160624774,37.13,77655.38,0.0,0.94003,7e-05,5.6118]
[1777160631751,37.12,77655.73,0.0,0.94013,7e-05,5.60474]
[1777160636786,37.11,77656.09,0.0,0.94021,7e-05,5.59899]
[1777160637238,37.11,77656.09,0.0,0.94021,7e-05,5.59899]
[1777160637272,37.11,77656.09,0.0,0.94021,7e-05,5.59899]
[1777160637389,37.11,77656.09,0.0,0.94021,7e-05,5.59899]
[1777160637521,37.11,77656.09,0.0,0.94021,7e-05,5.59899]
[1777160637793,37.11,77656.08,0.0,0.94022,7e-05,5.59824]
[1777160642828,37.1,77655.51,0.0,0.94023,7e-05,5.59705]
[1777160649879,37.08,77655.43,0.0,0.9403,7e-05,5.59191]
[1777160653377,37.07,77654.14,0.0,0.94025,7e-05,5.59588]
[1777160653522,37.07,77654.14,0.0,0.94025,7e-05,5.59588]
[1777160659948,37.06,77650.73,0.0,0.94009,7e-05,5.60707]
[1777160660956,37.06,77647.36,0.0,0.93987,7e-05,5.62286]
[1777160661859,37.06,77647.36,0.0,0.93987,7e-05,5.62286]
[1777160661869,37.06,77647.36,0.0,0.93987,7e-05,5.62286]
[1777160662021,37.06,77647.36,0.0,0.93987,7e-05,5.62286]
[1777160661963,37.05,77647.04,0.0,0.93986,7e-05,5.6236]
[1777160666998,37.04,77645.95,0.0,0.93985,7e-05,5.62476]
[1777160670702,37.04,77646.3,0.0,0.93989,7e-05,5.62132]
[1777160670773,37.04,77646.3,0.0,0.93989,7e-05,5.62132]
[1777160675154,37.03,77646.78,0.0,0.94001,7e-05,5.61143]
[1777160675274,37.03,77646.78,0.0,0.94001,7e-05,5.61143]
[1777160675309,37.03,77646.36,0.0,0.94,7e-05,5.6122]
[1777160678784,37.02,77643.64,0.0,0.93982,7e-05,5.62497]
[1777160679024,37.02,77643.64,0.0,0.93982,7e-05,5.62497]
[1777160686133,37.01,77640.06,0.0,0.93965,7e-05,5.63708]
[1777160696202,36.99,77634.37,0.0,0.93936,7e-05,5.65838]
[1777160697210,36.99,77629.62,0.0,0.93903,7e-05,5.68171]
[1777160698720,36.99,77629.62,0.0,0.93903,7e-05,5.68171]
[1777160698724,36.99,77629.62,0.0,0.93903,7e-05,5.68171]
[1777160698773,36.99,77629.62,0.0,0.93903,7e-05,5.68171]
[1777160698801,36.99,77629.09,0.0,0.939,7e-05,5.68371]
[1777160704258,36.98,77629.98,0.0,0.93909,7e-05,5.67766]
[1777160707476,36.98,77631.05,0.0,0.93917,7e-05,5.67171]
[1777160707525,36.98,77631.05,0.0,0.93917,7e-05,5.67171]
[1777160707534,36.98,77631.05,0.0,0.93917,7e-05,5.67171]
[1777160707775,36.98,77631.05,0.0,0.93917,7e-05,5.67171]
[1777160707871,36.98,77630.67,0.0,0.93915,7e-05,5.67299]
[1777160713322,36.97,77630.93,0.0,0.93923,7e-05,5.66766]
[1777160716510,36.96,77630.37,0.0,0.93922,7e-05,5.66807]
[1777160716522,36.96,77630.37,0.0,0.93922,7e-05,5.66807]
[1777160716622,36.96,77630.3,0.0,0.93922,7e-05,5.66771]
[1777160722384,36.95,77630.45,0.0,0.93929,7e-05,5.66277]
[1777160736485,36.92,77630.72,0.0,0.93949,7e-05,5.64703]
[1777160746555,36.9,77630.69,0.0,0.93957,7e-05,5.64071]
[1777160747719,36.9,77630.69,0.0,0.93957,7e-05,5.64071]
[1777160747767,36.9,77630.69,0.0,0.93957,7e-05,5.64071]
[1777160747776,36.9,77630.69,0.0,0.93957,7e-05,5.64071]
[1777160748024,36.9,77630.69,0.0,0.93957,7e-05,5.64071]
[1777160748043,36.9,77630.69,0.0,0.93958,7e-05,5.64007]
[1777160756624,36.89,77630.71,0.0,0.93966,7e-05,5.63432]
[1777160761660,36.88,77631.13,0.0,0.93973,7e-05,5.62916]
[1777160766695,36.87,77632.34,0.0,0.93986,7e-05,5.62014]
[1777160769708,36.87,77632.67,0.0,0.9399,7e-05,5.61732]
[1777160769776,36.87,77632.67,0.0,0.9399,7e-05,5.61732]
[1777160769835,36.87,77632.67,0.0,0.9399,7e-05,5.61732]
[1777160770026,36.87,77632.67,0.0,0.9399,7e-05,5.61732]
[1777160770121,36.87,77632.67,0.0,0.9399,7e-05,5.61673]
[1777160776765,36.85,77632.54,0.0,0.93995,7e-05,5.61327]
[1777160778576,36.85,77633.16,0.0,0.94,7e-05,5.60962]
[1777160778724,36.85,77633.16,0.0,0.94,7e-05,5.60962]
[1777160778774,36.85,77633.16,0.0,0.94,7e-05,5.60962]
[1777160778779,36.85,77632.68,0.0,0.93998,7e-05,5.61142]
[1777160781760,36.85,77632.68,0.0,0.93998,7e-05,5.61142]
[1777160781774,36.85,77632.68,0.0,0.93998,7e-05,5.61142]
[1777160783185,36.84,77633.2,0.0,0.94004,7e-05,5.60655]
[1777160783276,36.84,77633.2,0.0,0.94004,7e-05,5.60655]
[1777160783371,36.84,77633.2,0.0,0.94005,7e-05,5.60599]
[1777160785827,36.84,77638.17,0.0,0.94041,7e-05,5.58027]
[1777160787399,36.84,77638.81,0.0,0.94046,7e-05,5.57633]
[1777160787526,36.84,77638.81,0.0,0.94046,7e-05,5.57633]
[1777160792955,36.82,77639.71,0.0,0.94063,7e-05,5.56247]
[1777160793025,36.82,77639.71,0.0,0.94063,7e-05,5.56247]
[1777160793052,36.82,77639.15,0.0,0.94061,7e-05,5.56425]
[1777160793170,36.82,77639.15,0.0,0.94061,7e-05,5.56425]
[1777160793274,36.82,77639.15,0.0,0.94061,7e-05,5.56425]
[1777160798919,36.81,77639.05,0.0,0.94068,7e-05,5.55886]
[1777160803642,36.8,77639.49,0.0,0.94075,7e-05,5.55376]
[1777160803784,36.8,77639.49,0.0,0.94075,7e-05,5.55376]
[1777160803933,36.8,77639.49,0.0,0.94075,7e-05,5.55376]
[1777160804024,36.8,77639.49,0.0,0.94075,7e-05,5.55376]
[1777160804122,36.79,77639.52,0.0,0.94078,7e-05,5.55167]
[1777160809996,36.78,77640.36,0.0,0.94091,7e-05,5.54172]
[1777160810231,36.78,77640.36,0.0,0.94091,7e-05,5.54172]
[1777160810275,36.78,77640.36,0.0,0.94091,7e-05,5.54172]
[1777160810537,36.78,77640.36,0.0,0.94091,7e-05,5.54172]
[1777160810774,36.78,77640.36,0.0,0.94091,7e-05,5.54172]
[1777160811004,36.77,77639.9,0.0,0.9409,7e-05,5.54303]
[1777160817046,36.76,77639.75,0.0,0.94096,7e-05,5.53804]
[1777160827116,36.73,77639.75,0.0,0.94109,7e-05,5.52857]
[1777160832151,36.72,77640.24,0.0,0.94119,7e-05,5.52146]
[1777160842151,36.72,77640.4,0.0,0.94121,7e-05,5.51974]
[1777160842218,36.69,77640.4,0.0,0.94133,7e-05,5.51144]
[1777160842275,36.69,77640.4,0.0,0.94133,7e-05,5.51144]
[1777160842632,36.69,77640.4,0.0,0.94133,7e-05,5.51144]
[1777160842774,36.69,77640.4,0.0,0.94133,7e-05,5.51144]
[1777160848267,36.68,77639.65,0.0,0.94135,7e-05,5.50965]
[1777160850725,36.68,77639.94,0.0,0.94138,7e-05,5.50731]
[1777160850778,36.68,77639.94,0.0,0.94138,7e-05,5.50731]
[1777160851158,36.68,77639.94,0.0,0.94138,7e-05,5.50731]
[1777160850829,36.67,77641.79,0.0,0.94153,7e-05,5.49638]
[1777160851272,36.67,77641.79,0.0,0.94153,7e-05,5.49638]
[1777160854972,36.67,77642.22,0.0,0.94163,7e-05,5.48763]
[1777160855021,36.67,77642.22,0.0,0.94163,7e-05,5.48763]
[1777160860351,36.65,77642.07,0.0,0.9417,7e-05,5.48221]
[1777160865388,36.64,77642.02,0.0,0.94176,7e-05,5.4781]
[1777160868248,36.63,77642.0,0.0,0.94177,7e-05,5.47733]
[1777160868275,36.63,77642.0,0.0,0.94177,7e-05,5.47733]
[1777160868820,36.63,77642.0,0.0,0.94177,7e-05,5.47733]
[1777160869023,36.63,77642.0,0.0,0.94177,7e-05,5.47733]
[1777160869122,36.63,77642.0,0.0,0.94181,7e-05,5.47473]
[1777160879486,36.6,77641.78,0.0,0.94192,7e-05,5.46639]
[1777160882507,36.59,77638.66,0.0,0.94174,7e-05,5.47918]
[1777160883540,36.59,77638.66,0.0,0.94174,7e-05,5.47918]
[1777160883775,36.59,77638.66,0.0,0.94174,7e-05,5.47918]
[1777160884249,36.59,77638.66,0.0,0.94174,7e-05,5.47918]
[1777160883791,36.59,77634.31,0.0,0.94146,7e-05,5.49975]
[1777160884278,36.59,77634.31,0.0,0.94146,7e-05,5.49975]
[1777160884521,36.59,77631.3,0.0,0.94127,7e-05,5.51371]
[1777160888212,36.58,77631.33,0.0,0.94129,7e-05,5.51172]
[1777160888272,36.58,77631.33,0.0,0.94129,7e-05,5.51172]
[1777160893071,36.57,77628.49,0.0,0.94116,7e-05,5.52121]
[1777160893278,36.57,77628.49,0.0,0.94116,7e-05,5.52121]
[1777160893234,36.57,77628.02,0.0,0.94114,7e-05,5.52262]
[1777160893410,36.57,77628.02,0.0,0.94114,7e-05,5.52262]
[1777160893523,36.57,77628.02,0.0,0.94114,7e-05,5.52262]
[1777160893583,36.57,77627.51,0.0,0.94112,7e-05,5.52423]
[1777160900632,36.56,77626.56,0.0,0.9411,7e-05,5.52583]
[1777160902625,36.56,77626.56,0.0,0.9411,7e-05,5.52583]
[1777160902774,36.56,77626.56,0.0,0.9411,7e-05,5.52583]
[1777160902870,36.56,77626.56,0.0,0.94111,7e-05,5.52496]
[1777160903500,36.56,77626.56,0.0,0.94111,7e-05,5.52496]
[1777160903529,36.56,77626.56,0.0,0.94111,7e-05,5.52496]
[1777160910703,36.55,77626.22,0.0,0.94113,7e-05,5.52325]
[1777160911717,36.55,77626.22,0.0,0.94113,7e-05,5.52325]
[1777160911776,36.55,77626.22,0.0,0.94113,7e-05,5.52325]
[1777160911873,36.55,77625.9,0.0,0.94116,7e-05,5.51954]
[1777160913516,36.54,77625.82,0.0,0.94116,7e-05,5.51952]
[1777160913776,36.54,77625.82,0.0,0.94116,7e-05,5.51952]
[1777160920773,36.54,77625.35,0.0,0.94118,7e-05,5.51858]
[1777160922359,36.54,77625.35,0.0,0.94118,7e-05,5.51858]
[1777160922530,36.54,77625.35,0.0,0.94118,7e-05,5.51858]
[1777160923187,36.54,77625.35,0.0,0.94118,7e-05,5.51858]
[1777160923276,36.54,77625.35,0.0,0.94118,7e-05,5.51858]
[1777160923252,36.53,77625.48,0.0,0.9412,7e-05,5.51713]
[1777160932858,36.52,77625.41,0.0,0.94124,7e-05,5.51353]
[1777160940914,36.51,77625.27,0.0,0.94128,7e-05,5.51115]
[1777160941799,36.51,77625.27,0.0,0.94128,7e-05,5.51115]
[1777160942022,36.51,77625.27,0.0,0.94128,7e-05,5.51115]
[1777160942123,36.51,77623.66,0.0,0.94117,7e-05,5.51874]
[1777160942874,36.51,77623.66,0.0,0.94117,7e-05,5.51874]
[1777160943022,36.51,77623.66,0.0,0.94117,7e-05,5.51874]
[1777160951991,36.5,77623.33,0.0,0.9412,7e-05,5.51653]
[1777160953291,36.5,77623.33,0.0,0.9412,7e-05,5.51653]
[1777160953521,36.5,77623.33,0.0,0.9412,7e-05,5.51653]
[1777160953620,36.5,77623.33,0.0,0.94121,7e-05,5.51578]
[1777160954596,36.5,77623.33,0.0,0.94121,7e-05,5.51578]
[1777160954776,36.5,77623.33,0.0,0.94121,7e-05,5.51578]
[1777160960847,36.5,77622.37,0.0,0.94117,7e-05,5.51903]
[1777160966759,36.49,77622.65,0.0,0.94122,7e-05,5.51506]
[1777160966772,36.49,77622.65,0.0,0.94122,7e-05,5.51506]
[1777160966850,36.49,77622.65,0.0,0.94123,7e-05,5.51434]
[1777160967609,36.49,77622.65,0.0,0.94123,7e-05,5.51434]
[1777160967773,36.49,77622.65,0.0,0.94123,7e-05,5.51434]
[1777160974146,36.48,77622.68,0.0,0.94131,7e-05,5.50686]
[1777160979181,36.48,77622.32,0.0,0.94131,7e-05,5.50693]
[1777160984216,36.47,77622.41,0.0,0.94134,7e-05,5.50477]
[1777160989251,36.47,77622.62,0.0,0.94138,7e-05,5.50206]
[1777160989817,36.47,77622.62,0.0,0.94138,7e-05,5.50206]
[1777160990031,36.47,77622.62,0.0,0.94138,7e-05,5.50206]
[1777160990258,36.47,77623.65,0.0,0.94145,7e-05,5.49662]
[1777160991482,36.46,77623.82,0.0,0.94147,7e-05,5.49546]
[1777160991520,36.46,77623.82,0.0,0.94147,7e-05,5.49546]
[1777160996301,36.46,77632.64,0.0,0.94209,7e-05,5.45032]
[1777160996699,36.46,77632.64,0.0,0.94209,7e-05,5.45032]
[1777160996778,36.46,77632.64,0.0,0.94209,7e-05,5.45032]
[1777160997308,36.46,77636.33,0.0,0.94234,7e-05,5.43161]
[1777160997842,36.46,77636.33,0.0,0.94234,7e-05,5.43161]
[1777160998028,36.46,77636.33,0.0,0.94234,7e-05,5.43161]
[1777161001336,36.45,77631.15,0.0,0.94202,7e-05,5.45501]
[1777161002087,36.45,77631.15,0.0,0.94202,7e-05,5.45501]
[1777161002275,36.45,77631.15,0.0,0.94202,7e-05,5.45501]
[1777161002343,36.45,77629.26,0.0,0.9419,7e-05,5.46377]
[1777161003328,36.45,77629.26,0.0,0.9419,7e-05,5.46377]
[1777161003528,36.45,77629.01,0.0,0.94189,7e-05,5.46442]
[1777161008037,36.44,77627.87,0.0,0.94185,7e-05,5.46773]
[1777161008277,36.44,77627.87,0.0,0.94185,7e-05,5.46773]
[1777161013420,36.43,77626.47,0.0,0.9418,7e-05,5.47111]
[1777161015405,36.43,77625.32,0.0,0.94173,7e-05,5.47621]
[1777161015524,36.43,77625.32,0.0,0.94173,7e-05,5.47621]
[1777161015621,36.43,77625.32,0.0,0.94174,7e-05,5.47561]
[1777161016936,36.43,77625.32,0.0,0.94174,7e-05,5.47561]
[1777161017022,36.43,77625.32,0.0,0.94174,7e-05,5.47561]
[1777161022483,36.42,77625.2,0.0,0.94179,7e-05,5.47207]
[1777161027519,36.41,77625.28,0.0,0.94183,7e-05,5.46876]
[1777161032553,36.4,77625.54,0.0,0.94193,7e-05,5.46005]
[1777161033553,36.4,77625.54,0.0,0.94193,7e-05,5.46005]
[1777161033773,36.4,77625.54,0.0,0.94193,7e-05,5.46005]
[1777161035645,36.4,77627.69,0.0,0.94208,7e-05,5.44892]
[1777161035770,36.4,77627.69,0.0,0.94208,7e-05,5.44892]
[1777161035870,36.4,77628.0,0.0,0.94211,7e-05,5.4469]
[1777161044636,36.39,77627.59,0.0,0.94212,7e-05,5.44637]
[1777161049672,36.39,77627.98,0.0,0.94218,7e-05,5.44169]
[1777161050826,36.39,77627.98,0.0,0.94218,7e-05,5.44169]
[1777161051026,36.39,77627.98,0.0,0.94218,7e-05,5.44169]
[1777161060750,36.38,77628.34,0.0,0.94224,7e-05,5.43727]
[1777161065787,36.37,77628.25,0.0,0.94227,7e-05,5.43547]
[1777161067062,36.37,77628.25,0.0,0.94227,7e-05,5.43547]
[1777161067272,36.37,77628.25,0.0,0.94227,7e-05,5.43547]
[1777161067356,36.37,77628.25,0.0,0.94226,7e-05,5.4356]
[1777161068229,36.37,77628.25,0.0,0.94226,7e-05,5.4356]
[1777161068278,36.37,77628.25,0.0,0.94226,7e-05,5.4356]
[1777161073844,36.37,77627.94,0.0,0.94225,7e-05,5.43687]
[1777161074527,36.37,77627.94,0.0,0.94225,7e-05,5.43687]
[1777161074775,36.37,77627.94,0.0,0.94225,7e-05,5.43687]
[1777161079886,36.37,77627.45,0.0,0.94225,7e-05,5.43659]
[1777161085927,36.36,77627.61,0.0,0.9423,7e-05,5.43313]
[1777161090964,36.35,77628.0,0.0,0.94235,7e-05,5.42901]
[1777161091765,36.35,77628.0,0.0,0.94235,7e-05,5.42901]
[1777161092020,36.35,77628.0,0.0,0.94235,7e-05,5.42901]
[1777161092058,36.35,77628.0,0.0,0.9424,7e-05,5.42373]
[1777161102041,36.34,77628.09,0.0,0.94246,7e-05,5.41997]
[1777161113119,36.33,77627.97,0.0,0.94251,7e-05,5.41597]
[1777161116875,36.33,77627.97,0.0,0.94251,7e-05,5.41597]
[1777161117028,36.33,77627.97,0.0,0.94251,7e-05,5.41597]
[1777161122181,36.32,77627.91,0.0,0.94256,7e-05,5.41258]
[1777161128224,36.31,77627.6,0.0,0.94257,7e-05,5.41167]
[1777161137286,36.3,77627.5,0.0,0.94261,7e-05,5.40855]
[1777161140644,36.3,77627.69,0.0,0.94263,7e-05,5.40681]
[1777161140770,36.3,77627.69,0.0,0.94263,7e-05,5.40681]
[1777161141314,36.3,77627.73,0.0,0.94265,7e-05,5.40581]
[1777161141989,36.3,77627.73,0.0,0.94265,7e-05,5.40581]
[1777161142023,36.3,77627.73,0.0,0.94265,7e-05,5.40581]
[1777161147356,36.29,77627.75,0.0,0.94268,7e-05,5.40334]
[1777161152392,36.29,77627.64,0.0,0.94275,7e-05,5.39708]
[1777161152970,36.29,77627.64,0.0,0.94275,7e-05,5.39708]
[1777161153020,36.29,77627.64,0.0,0.94275,7e-05,5.39708]
[1777161160448,36.28,77627.19,0.0,0.94276,7e-05,5.3962]
[1777161167497,36.27,77626.8,0.0,0.94277,7e-05,5.39541]
[1777161172533,36.27,77627.08,0.0,0.94281,7e-05,5.39211]
[1777161177917,36.26,77626.83,0.0,0.94282,7e-05,5.3918]
[1777161178019,36.26,77626.83,0.0,0.94282,7e-05,5.3918]
[1777161178119,36.26,77626.83,0.0,0.94283,7e-05,5.39104]
[1777161179426,36.26,77626.83,0.0,0.94283,7e-05,5.39104]
[1777161179529,36.26,77626.83,0.0,0.94283,7e-05,5.39104]
[1777161185623,36.25,77626.72,0.0,0.94285,7e-05,5.38892]
[1777161190659,36.25,77626.62,0.0,0.94287,7e-05,5.38754]
[1777161195694,36.24,77626.41,0.0,0.94288,7e-05,5.3867]
[1777161199373,36.24,77626.63,0.0,0.9429,7e-05,5.38525]
[1777161199523,36.24,77626.63,0.0,0.9429,7e-05,5.38525]
[1777161199581,36.24,77627.54,0.0,0.94298,7e-05,5.37966]
[1777161200790,36.24,77628.97,0.0,0.94308,7e-05,5.37262]
[1777161201025,36.24,77628.97,0.0,0.94308,7e-05,5.37262]
[1777161206456,36.23,77629.62,0.0,0.94314,7e-05,5.36769]
[1777161206530,36.23,77629.62,0.0,0.94314,7e-05,5.36769]
[1777161206557,36.23,77629.62,0.0,0.94315,7e-05,5.367]
[1777161208102,36.23,77629.62,0.0,0.94315,7e-05,5.367]
[1777161208278,36.23,77629.62,0.0,0.94315,7e-05,5.367]
[1777161214828,36.22,77629.44,0.0,0.94323,7e-05,5.36]
[1777161219862,36.22,77629.45,0.0,0.94325,7e-05,5.35829]
[1777161224903,36.21,77629.17,0.0,0.94325,7e-05,5.358]
[1777161232961,36.21,77628.62,0.0,0.94325,7e-05,5.35806]
[1777161241384,36.2,77628.64,0.0,0.94327,7e-05,5.35698]
[1777161243002,36.2,77628.17,0.0,0.94326,7e-05,5.35735]
[1777161243023,36.2,77628.17,0.0,0.94326,7e-05,5.35735]
[1777161244519,36.2,77628.26,0.0,0.94327,7e-05,5.35658]
[1777161244620,36.2,77627.95,0.0,0.94326,7e-05,5.35778]
[1777161250080,36.19,77627.97,0.0,0.94328,7e-05,5.35574]
[1777161253633,36.19,77627.89,0.0,0.94329,7e-05,5.3555]
[1777161253778,36.19,77628.53,0.0,0.94333,7e-05,5.35203]
[1777161263171,36.18,77629.68,0.0,0.94345,7e-05,5.34328]
[1777161264486,36.18,77629.68,0.0,0.94345,7e-05,5.34328]
[1777161264526,36.18,77629.68,0.0,0.94345,7e-05,5.34328]
[1777161264588,36.18,77639.03,0.0,0.94408,7e-05,5.29719]
[1777161265613,36.18,77639.03,0.0,0.94408,7e-05,5.29719]
[1777161265654,36.18,77638.43,0.0,0.94404,7e-05,5.2999]
[1777161265771,36.18,77638.43,0.0,0.94404,7e-05,5.2999]
[1777161267199,36.18,77634.59,0.0,0.94379,7e-05,5.31823]
[1777161267797,36.18,77634.59,0.0,0.94379,7e-05,5.31823]
[1777161268027,36.18,77634.59,0.0,0.94379,7e-05,5.31823]
[1777161275255,36.17,77631.6,0.0,0.94369,7e-05,5.32445]
[1777161277268,36.17,77637.67,0.0,0.94411,7e-05,5.29373]
[1777161277776,36.17,77637.67,0.0,0.94411,7e-05,5.29373]
[1777161278026,36.17,77637.67,0.0,0.94411,7e-05,5.29373]
[1777161278662,36.17,77637.67,0.0,0.94411,7e-05,5.29373]
[1777161278781,36.16,77639.93,0.0,0.94426,7e-05,5.28224]
[1777161279282,36.16,77636.15,0.0,0.94402,7e-05,5.30027]
[1777161284317,36.16,77635.7,0.0,0.94401,7e-05,5.30106]
[1777161289352,36.16,77636.59,0.0,0.94407,7e-05,5.29625]
[1777161290392,36.16,77636.59,0.0,0.94407,7e-05,5.29625]
[1777161290525,36.16,77636.59,0.0,0.94407,7e-05,5.29625]
[1777161296402,36.16,77636.27,0.0,0.94405,7e-05,5.29784]
[1777161296756,36.16,77636.27,0.0,0.94405,7e-05,5.29784]
[1777161296776,36.16,77636.27,0.0,0.94405,7e-05,5.29784]
[1777161297432,36.16,77636.27,0.0,0.94405,7e-05,5.29784]
[1777161297525,36.16,77636.27,0.0,0.94405,7e-05,5.29784]
[1777161297533,36.16,77637.23,0.0,0.94411,7e-05,5.29315]
[1777161301437,36.16,77633.59,0.0,0.94387,7e-05,5.31098]
[1777161302171,36.16,77633.59,0.0,0.94387,7e-05,5.31098]
[1777161302273,36.16,77633.59,0.0,0.94387,7e-05,5.31098]
[1777161311507,36.16,77630.35,0.0,0.94366,7e-05,5.32642]
[1777161316542,36.15,77629.06,0.0,0.9436,7e-05,5.33075]
[1777161317103,36.15,77629.06,0.0,0.9436,7e-05,5.33075]
[1777161317277,36.15,77629.06,0.0,0.9436,7e-05,5.33075]
[1777161318298,36.15,77629.33,0.0,0.94362,7e-05,5.32901]
[1777161318520,36.15,77629.33,0.0,0.94362,7e-05,5.32901]
[1777161318584,36.15,77629.33,0.0,0.94363,7e-05,5.3286]
[1777161323591,36.14,77629.3,0.0,0.94366,7e-05,5.32673]
[1777161329634,36.14,77629.47,0.0,0.9437,7e-05,5.32349]
[1777161333662,36.13,77626.62,0.0,0.94358,7e-05,5.3311]
[1777161334517,36.13,77626.62,0.0,0.94358,7e-05,5.3311]
[1777161336913,36.13,77625.71,0.0,0.94353,7e-05,5.33469]
[1777161343733,36.13,77625.77,0.0,0.94354,7e-05,5.33399]
[1777161345410,36.13,77625.77,0.0,0.94354,7e-05,5.33399]
[1777161345544,36.13,77625.77,0.0,0.94354,7e-05,5.33399]
[1777161347042,36.13,77625.91,0.0,0.94355,7e-05,5.33319]
[1777161347272,36.13,77625.91,0.0,0.94355,7e-05,5.33319]
[1777161347372,36.13,77626.05,0.0,0.94356,7e-05,5.3324]
[1777161352779,36.13,77626.0,0.0,0.94356,7e-05,5.33243]
[1777161355006,36.13,77626.0,0.0,0.94356,7e-05,5.33238]
[1777161355025,36.13,77626.0,0.0,0.94356,7e-05,5.33238]
[1777161362866,36.13,77626.01,0.0,0.94357,7e-05,5.33183]
[1777161364219,36.13,77626.01,0.0,0.94357,7e-05,5.33183]
[1777161364270,36.13,77626.01,0.0,0.94357,7e-05,5.33183]
[1777161365243,36.13,77626.3,0.0,0.94359,7e-05,5.3303]
[1777161365268,36.13,77626.3,0.0,0.94359,7e-05,5.3303]
[1777161365369,36.13,77626.14,0.0,0.94358,7e-05,5.33104]
[1777161373942,36.12,77624.48,0.0,0.94347,7e-05,5.33881]
[1777161374877,36.12,77624.48,0.0,0.94347,7e-05,5.33881]
[1777161375023,36.12,77624.48,0.0,0.94347,7e-05,5.33881]
[1777161380992,36.12,77623.61,0.0,0.94342,7e-05,5.34268]
[1777161388042,36.12,77623.99,0.0,0.94345,7e-05,5.34037]
[1777161389828,36.12,77623.67,0.0,0.94343,7e-05,5.34189]
[1777161390021,36.12,77623.67,0.0,0.94343,7e-05,5.34189]
[1777161391066,36.12,77623.71,0.0,0.94343,7e-05,5.34164]
[1777161391275,36.12,77623.71,0.0,0.94343,7e-05,5.34164]
[1777161391375,36.12,77623.71,0.0,0.94348,7e-05,5.33677]
[1777161395391,36.12,77623.54,0.0,0.94347,7e-05,5.3375]
[1777161395527,36.12,77623.54,0.0,0.94347,7e-05,5.3375]
[1777161408183,36.12,77623.09,0.0,0.94347,7e-05,5.33767]
[1777161421275,36.1,77623.0,0.0,0.94354,7e-05,5.33198]
[1777161429330,36.09,77623.07,0.0,0.94359,7e-05,5.32862]
[1777161437387,36.09,77623.1,0.0,0.9436,7e-05,5.3279]
[1777161441388,36.09,77623.13,0.0,0.9436,7e-05,5.32774]
[1777161441523,36.09,77623.13,0.0,0.9436,7e-05,5.32774]
[1777161442892,36.09,77623.24,0.0,0.94362,7e-05,5.32622]
[1777161443021,36.09,77623.24,0.0,0.94362,7e-05,5.32622]
[1777161443035,36.09,77623.24,0.0,0.94363,7e-05,5.32574]
[1777161450477,36.08,77623.23,0.0,0.94368,7e-05,5.32194]
[1777161460551,36.06,77623.33,0.0,0.94379,7e-05,5.31202]
[1777161465586,36.06,77623.34,0.0,0.94382,7e-05,5.30969]
[1777161473642,36.05,77623.49,0.0,0.94388,7e-05,5.30536]
[1777161480691,36.04,77623.33,0.0,0.94391,7e-05,5.30306]
[1777161485726,36.03,77623.54,0.0,0.94396,7e-05,5.29984]
[1777161494789,36.02,77623.8,0.0,0.94402,7e-05,5.2947]
[1777161500830,36.01,77623.67,0.0,0.94405,7e-05,5.2928]
[1777161507300,36.01,77623.67,0.0,0.94405,7e-05,5.2928]
[1777161507527,36.01,77623.67,0.0,0.94405,7e-05,5.2928]
[1777161513923,36.0,77624.52,0.0,0.9442,7e-05,5.28021]
[1777161518354,36.0,77624.5,0.0,0.94422,7e-05,5.27911]
[1777161519977,36.0,77624.06,0.0,0.9442,7e-05,5.28047]
[1777161520024,36.0,77624.06,0.0,0.9442,7e-05,5.28047]
[1777161520125,36.0,77624.24,0.0,0.94421,7e-05,5.27918]
[1777161526008,35.99,77624.5,0.0,0.94426,7e-05,5.27553]
[1777161529028,35.99,77628.08,0.0,0.94452,7e-05,5.25682]
[1777161535071,35.98,77627.72,0.0,0.94452,7e-05,5.25638]
[1777161540106,35.98,77627.55,0.0,0.94454,7e-05,5.25541]
[1777161545141,35.97,77629.89,0.0,0.94471,7e-05,5.24218]
[1777161550175,35.97,77630.69,0.0,0.94479,7e-05,5.23659]
[1777161555210,35.96,77630.79,0.0,0.94482,7e-05,5.23414]
[1777161560247,35.96,77631.34,0.0,0.94488,7e-05,5.22984]
[1777161564274,35.96,77635.42,0.0,0.94516,7e-05,5.209]
[1777161565280,35.95,77642.5,0.0,0.94563,7e-05,5.174]
[1777161567295,35.95,77645.55,0.0,0.94584,7e-05,5.15878]
[1777161574344,35.95,77645.26,0.0,0.94588,7e-05,5.15393]
[1777161583407,35.94,77645.47,0.0,0.94592,7e-05,5.15102]
[1777161588442,35.94,77648.3,0.0,0.94612,6e-05,5.13628]
[1777161593478,35.94,77648.36,0.0,0.94614,6e-05,5.13494]
[1777161598513,35.94,77648.26,0.0,0.94615,6e-05,5.13439]
[1777161601534,35.93,77649.44,0.0,0.94623,6e-05,5.12807]
[1777161605369,35.93,77648.62,0.0,0.94619,6e-05,5.13144]
[1777161605522,35.93,77648.62,0.0,0.94619,6e-05,5.13144]
[1777161605562,35.93,77650.2,0.0,0.94629,6e-05,5.12361]
[1777161610597,35.93,77646.63,0.0,0.94607,6e-05,5.13985]
[1777161614525,35.93,77645.22,0.0,0.94599,7e-05,5.14604]
[1777161619659,35.92,77641.62,0.0,0.94577,7e-05,5.16205]
[1777161624694,35.92,77638.18,0.0,0.94556,7e-05,5.17754]
[1777161627307,35.92,77637.11,0.0,0.9455,7e-05,5.18221]
[1777161627477,35.92,77637.11,0.0,0.9455,7e-05,5.18221]
[1777161627522,35.92,77637.11,0.0,0.9455,7e-05,5.18221]
[1777161627716,35.92,77637.15,0.0,0.94551,7e-05,5.18175]
[1777161631482,35.92,77635.42,0.0,0.9454,7e-05,5.18937]
[1777161631530,35.92,77635.42,0.0,0.9454,7e-05,5.18937]
[1777161632670,35.91,77635.18,0.0,0.94544,7e-05,5.1855]
[1777161632774,35.91,77635.18,0.0,0.94544,7e-05,5.1855]
[1777161632854,35.91,77634.24,0.0,0.94538,7e-05,5.1898]
[1777161635774,35.91,77630.43,0.0,0.94514,7e-05,5.20755]
[1777161636765,35.91,77630.43,0.0,0.94514,7e-05,5.20755]
[1777161637019,35.91,77630.43,0.0,0.94514,7e-05,5.20755]
[1777161639628,35.9,77629.54,0.0,0.94516,7e-05,5.20598]
[1777161639773,35.9,77629.54,0.0,0.94516,7e-05,5.20598]
[1777161643433,35.88,77628.26,0.0,0.94513,7e-05,5.20838]
[1777161643531,35.88,77628.26,0.0,0.94513,7e-05,5.20838]
[1777161643588,35.88,77628.26,0.0,0.94513,7e-05,5.20838]
[1777161643772,35.88,77628.26,0.0,0.94513,7e-05,5.20838]
[1777161643871,35.88,77628.26,0.0,0.94514,7e-05,5.2078]
[1777161647199,35.88,77625.61,0.0,0.94497,7e-05,5.21985]
[1777161647245,35.88,77625.61,0.0,0.94497,7e-05,5.21985]
[1777161647275,35.88,77625.61,0.0,0.94497,7e-05,5.21985]
[1777161647857,35.88,77620.31,0.0,0.94462,7e-05,5.24549]
[1777161649088,35.88,77620.31,0.0,0.94462,7e-05,5.24549]
[1777161649283,35.88,77620.29,0.0,0.94463,7e-05,5.24524]
[1777161650915,35.88,77620.33,0.0,0.94464,7e-05,5.24469]
[1777161651026,35.88,77620.33,0.0,0.94464,7e-05,5.24469]
[1777161650974,35.88,77615.45,0.0,0.94432,7e-05,5.2683]
[1777161655837,35.87,77614.2,0.0,0.94425,7e-05,5.27291]
[1777161656021,35.87,77614.2,0.0,0.94425,7e-05,5.27291]
[1777161656074,35.87,77614.2,0.0,0.94425,7e-05,5.27291]
[1777161656043,35.87,77614.28,0.0,0.94426,7e-05,5.27212]
[1777161656284,35.87,77614.28,0.0,0.94426,7e-05,5.27212]
[1777161662962,35.86,77613.16,0.0,0.94423,7e-05,5.27485]
[1777161664555,35.86,77613.38,0.0,0.94425,7e-05,5.27336]
[1777161664719,35.86,77613.38,0.0,0.94425,7e-05,5.27336]
[1777161664774,35.86,77613.38,0.0,0.94425,7e-05,5.27336]
[1777161664873,35.86,77613.38,0.0,0.94425,7e-05,5.27296]
[1777161669006,35.86,77617.06,0.0,0.94452,7e-05,5.25325]
[1777161669297,35.86,77617.06,0.0,0.94452,7e-05,5.25325]
[1777161669526,35.86,77617.06,0.0,0.94452,7e-05,5.25325]
[1777161669543,35.86,77617.06,0.0,0.94452,7e-05,5.25325]
[1777161669775,35.86,77617.06,0.0,0.94452,7e-05,5.25325]
[1777161670014,35.86,77616.65,0.0,0.9445,7e-05,5.25489]
[1777161675048,35.85,77616.63,0.0,0.94452,7e-05,5.25309]
[1777161681438,35.85,77616.63,0.0,0.94452,7e-05,5.25309]
[1777161681522,35.85,77616.63,0.0,0.94452,7e-05,5.25309]
[1777161681896,35.85,77616.63,0.0,0.94452,7e-05,5.25309]
[1777161682027,35.85,77616.63,0.0,0.94452,7e-05,5.25309]
[1777161682098,35.84,77616.57,0.0,0.94455,7e-05,5.25073]
[1777161691165,35.83,77617.86,0.0,0.94473,7e-05,5.23617]
[1777161692671,35.83,77617.86,0.0,0.94473,7e-05,5.23617]
[1777161692774,35.83,77617.86,0.0,0.94473,7e-05,5.23617]
[1777161693129,35.83,77617.86,0.0,0.94473,7e-05,5.23617]
[1777161692874,35.83,77620.14,0.0,0.94489,7e-05,5.22426]
[1777161693285,35.83,77620.14,0.0,0.94489,7e-05,5.22426]
[1777161700230,35.83,77620.21,0.0,0.94493,7e-05,5.22157]
[1777161706272,35.82,77620.4,0.0,0.94497,7e-05,5.21865]
[1777161707938,35.82,77620.4,0.0,0.94497,7e-05,5.21865]
[1777161708027,35.82,77620.4,0.0,0.94497,7e-05,5.21865]
[1777161708035,35.82,77620.58,0.0,0.94499,7e-05,5.21711]
[1777161708289,35.82,77620.58,0.0,0.94499,7e-05,5.21711]
[1777161708529,35.82,77620.58,0.0,0.94499,7e-05,5.21711]
[1777161714327,35.82,77621.54,0.0,0.94507,7e-05,5.21104]
[1777161719536,35.82,77621.15,0.0,0.94503,7e-05,5.214]
[1777161719775,35.82,77621.15,0.0,0.94503,7e-05,5.214]
[1777161719917,35.82,77621.15,0.0,0.94503,7e-05,5.214]
[1777161720023,35.82,77621.15,0.0,0.94503,7e-05,5.214]
[1777161720042,35.82,77621.12,0.0,0.94503,7e-05,5.21407]
[1777161727419,35.81,77623.11,0.0,0.94519,7e-05,5.2018]
[1777161729076,35.81,77623.11,0.0,0.94519,7e-05,5.2018]
[1777161729177,35.81,77622.94,0.0,0.94519,7e-05,5.20232]
[1777161729275,35.81,77622.94,0.0,0.94519,7e-05,5.20232]
[1777161729627,35.81,77622.94,0.0,0.94519,7e-05,5.20232]
[1777161729774,35.81,77622.94,0.0,0.94519,7e-05,5.20232]
[1777161733977,35.81,77623.19,0.0,0.94521,7e-05,5.20017]
[1777161734019,35.81,77623.19,0.0,0.94521,7e-05,5.20017]
[1777161738774,35.8,77623.87,0.0,0.94528,7e-05,5.19497]
[1777161739032,35.8,77623.87,0.0,0.94528,7e-05,5.19497]
[1777161739133,35.8,77624.44,0.0,0.94533,7e-05,5.19188]
[1777161739918,35.8,77624.44,0.0,0.94533,7e-05,5.19188]
[1777161740028,35.8,77624.44,0.0,0.94533,7e-05,5.19188]
[1777161743024,35.8,77627.46,0.0,0.94554,7e-05,5.17626]
[1777161743284,35.8,77628.93,0.0,0.94564,7e-05,5.16881]
[1777161744970,35.8,77630.34,0.0,0.94573,7e-05,5.16167]
[1777161745021,35.8,77630.34,0.0,0.94573,7e-05,5.16167]
[1777161745062,35.8,77631.25,0.0,0.9458,7e-05,5.15698]
[1777161750580,35.79,77631.64,0.0,0.94584,7e-05,5.15359]
[1777161753482,35.79,77631.53,0.0,0.94589,7e-05,5.14888]
[1777161753526,35.79,77631.53,0.0,0.94589,7e-05,5.14888]
[1777161753601,35.79,77635.07,0.0,0.94612,7e-05,5.13145]
[1777161759016,35.79,77636.26,0.0,0.94621,7e-05,5.12487]
[1777161759118,35.79,77637.16,0.0,0.94627,7e-05,5.1203]
[1777161759276,35.79,77637.16,0.0,0.94627,7e-05,5.1203]
[1777161759484,35.79,77637.16,0.0,0.94627,7e-05,5.1203]
[1777161759528,35.79,77637.16,0.0,0.94627,7e-05,5.1203]
[1777161759643,35.79,77636.5,0.0,0.94623,7e-05,5.12331]
[1777161764440,35.79,77636.78,0.0,0.94626,7e-05,5.12116]
[1777161764528,35.79,77636.78,0.0,0.94626,7e-05,5.12116]
[1777161769713,35.78,77636.66,0.0,0.94627,7e-05,5.12057]
[1777161772790,35.78,77635.58,0.0,0.9462,7e-05,5.12541]
[1777161773025,35.78,77635.58,0.0,0.9462,7e-05,5.12541]
[1777161773127,35.78,77635.44,0.0,0.94619,7e-05,5.12588]
[1777161773686,35.78,77635.44,0.0,0.94619,7e-05,5.12588]
[1777161773775,35.78,77635.44,0.0,0.94619,7e-05,5.12588]
[1777161781799,35.78,77632.75,0.0,0.94604,7e-05,5.13706]
[1777161782384,35.78,77632.75,0.0,0.94604,7e-05,5.13706]
[1777161782528,35.78,77632.75,0.0,0.94604,7e-05,5.13706]
[1777161782806,35.78,77631.85,0.0,0.94599,7e-05,5.14121]
[1777161783254,35.78,77631.85,0.0,0.94599,7e-05,5.14121]
[1777161783278,35.78,77631.85,0.0,0.94599,7e-05,5.14121]
[1777161792193,35.77,77631.29,0.0,0.94595,7e-05,5.14371]
[1777161791869,35.77,77635.44,0.0,0.94625,7e-05,5.12172]
[1777161792276,35.77,77635.44,0.0,0.94625,7e-05,5.12172]
[1777161792876,35.77,77636.65,0.0,0.94633,7e-05,5.11567]
[1777161793417,35.77,77636.65,0.0,0.94633,7e-05,5.11567]
[1777161793523,35.77,77636.65,0.0,0.94633,7e-05,5.11567]
[1777161798918,35.77,77636.7,0.0,0.94631,7e-05,5.11724]
[1777161801108,35.77,77636.98,0.0,0.94633,7e-05,5.11569]
[1777161801268,35.77,77636.75,0.0,0.94632,7e-05,5.11662]
[1777161804427,35.77,77636.75,0.0,0.94632,7e-05,5.11662]
[1777161804524,35.77,77636.75,0.0,0.94632,7e-05,5.11662]
[1777161804528,35.77,77636.75,0.0,0.94633,7e-05,5.11589]
[1777161806846,35.77,77636.98,0.0,0.94635,7e-05,5.11459]
[1777161807027,35.77,77636.98,0.0,0.94635,7e-05,5.11459]
[1777161813017,35.77,77638.79,0.0,0.94652,6e-05,5.09992]
[1777161814452,35.77,77638.82,0.0,0.94653,6e-05,5.09963]
[1777161814527,35.77,77638.82,0.0,0.94653,6e-05,5.09963]
[1777161815032,35.77,77639.61,0.0,0.94658,6e-05,5.09566]
[1777161815679,35.77,77639.61,0.0,0.94658,6e-05,5.09566]
[1777161815774,35.77,77639.61,0.0,0.94658,6e-05,5.09566]
[1777161821074,35.76,77640.1,0.0,0.94662,6e-05,5.09246]
[1777161828122,35.76,77639.98,0.0,0.94663,6e-05,5.09202]
[1777161831144,35.76,77643.67,0.0,0.94687,6e-05,5.07375]
[1777161831422,35.76,77643.67,0.0,0.94687,6e-05,5.07375]
[1777161832151,35.76,77651.26,0.0,0.94736,6e-05,5.0371]
[1777161835122,35.76,77648.67,0.0,0.9472,6e-05,5.0494]
[1777161841213,35.76,77649.51,0.0,0.94726,6e-05,5.0448]
[1777161846249,35.76,77651.87,0.0,0.94742,6e-05,5.03313]
[1777161847915,35.76,77652.0,0.0,0.94743,6e-05,5.03245]
[1777161848032,35.76,77652.0,0.0,0.94743,6e-05,5.03245]
[1777161848263,35.76,77652.05,0.0,0.94743,6e-05,5.03215]
[1777161849460,35.76,77652.05,0.0,0.94743,6e-05,5.03215]
[1777161849526,35.76,77652.05,0.0,0.94743,6e-05,5.03215]
[1777161855311,35.76,77653.02,0.0,0.9475,6e-05,5.02709]
[1777161859276,35.76,77652.95,0.0,0.94749,6e-05,5.02732]
[1777161859524,35.76,77653.24,0.0,0.94751,6e-05,5.02588]
[1777161860239,35.76,77653.24,0.0,0.94751,6e-05,5.02588]
[1777161860276,35.76,77653.24,0.0,0.94751,6e-05,5.02588]
[1777161859625,35.75,77658.74,0.0,0.94787,6e-05,4.99943]
[1777161861433,35.75,77659.69,0.0,0.94793,6e-05,4.99489]
[1777161861528,35.75,77659.69,0.0,0.94793,6e-05,4.99489]
[1777161864690,35.75,77661.2,0.0,0.94802,6e-05,4.98767]
[1777161864771,35.75,77661.2,0.0,0.94802,6e-05,4.98767]
[1777161865122,35.75,77661.2,0.0,0.94802,6e-05,4.98767]
[1777161865277,35.75,77661.2,0.0,0.94802,6e-05,4.98767]
[1777161865223,35.75,77661.64,0.0,0.94805,6e-05,4.98557]
[1777161870964,35.75,77662.14,0.0,0.94808,6e-05,4.98318]
[1777161878473,35.75,77662.91,0.0,0.94817,6e-05,4.97484]
[1777161884117,35.75,77662.79,0.0,0.94817,6e-05,4.97541]
[1777161884278,35.75,77662.79,0.0,0.94817,6e-05,4.97541]
[1777161884218,35.75,77662.83,0.0,0.94817,6e-05,4.9752]
[1777161884514,35.75,77662.61,0.0,0.94816,6e-05,4.97624]
[1777161885898,35.75,77662.61,0.0,0.94816,6e-05,4.97624]
[1777161886029,35.75,77662.61,0.0,0.94816,6e-05,4.97624]
[1777161891564,35.75,77661.95,0.0,0.94812,6e-05,4.97926]
[1777161892579,35.75,77661.95,0.0,0.94812,6e-05,4.97926]
[1777161892771,35.75,77661.95,0.0,0.94812,6e-05,4.97926]
[1777161892844,35.75,77662.01,0.0,0.94812,6e-05,4.97895]
[1777161893578,35.75,77658.44,0.0,0.94789,6e-05,4.996]
[1777161894584,35.75,77653.35,0.0,0.94757,6e-05,5.02029]
[1777161895497,35.75,77653.35,0.0,0.94757,6e-05,5.02029]
[1777161895532,35.75,77653.35,0.0,0.94757,6e-05,5.02029]
[1777161899358,35.75,77652.14,0.0,0.94749,6e-05,5.02591]
[1777161898613,35.75,77658.15,0.0,0.94788,6e-05,4.99695]
[1777161899523,35.75,77658.15,0.0,0.94788,6e-05,4.99695]
[1777161899620,35.75,77659.0,0.0,0.94793,6e-05,4.99285]
[1777161900741,35.75,77659.0,0.0,0.94793,6e-05,4.99285]
[1777161900774,35.75,77659.0,0.0,0.94793,6e-05,4.99285]
[1777161905329,35.75,77661.18,0.0,0.94807,6e-05,4.98232]
[1777161905661,35.75,77637.46,0.0,0.94655,6e-05,5.09626]
[1777161906669,35.75,77611.08,0.0,0.94482,7e-05,5.22464]
[1777161907676,35.75,77610.65,0.0,0.9448,7e-05,5.22633]
[1777161909062,35.75,77610.65,0.0,0.9448,7e-05,5.22633]
[1777161909084,35.75,77614.72,0.0,0.94508,7e-05,5.20593]
[1777161912678,35.75,77615.85,0.0,0.94514,7e-05,5.20147]
[1777161912714,35.75,77610.58,0.0,0.94478,7e-05,5.22755]
[1777161913718,35.75,77602.55,0.0,0.94424,7e-05,5.26776]
[1777161914725,35.76,77596.03,0.0,0.9438,7e-05,5.30012]
[1777161916531,35.76,77596.27,0.0,0.94381,7e-05,5.29899]
[1777161916739,35.76,77595.51,0.0,0.94376,7e-05,5.30282]
[1777161921774,35.76,77582.04,0.0,0.94284,7e-05,5.3701]
[1777161922781,35.76,77578.94,0.0,0.94261,7e-05,5.38659]
[1777161925040,35.76,77577.42,0.0,0.9425,7e-05,5.39462]
[1777161925702,35.76,77578.35,0.0,0.94256,7e-05,5.39037]
[1777161927282,35.76,77578.3,0.0,0.94255,7e-05,5.39103]
[1777161927376,35.76,77578.27,0.0,0.94255,7e-05,5.39159]
[1777161929288,35.76,77578.27,0.0,0.94255,7e-05,5.39159]
[1777161929379,35.77,77578.27,0.0,0.94253,7e-05,5.39242]
[1777161935875,35.77,77578.2,0.0,0.94254,7e-05,5.39035]
[1777161938476,35.77,77578.16,0.0,0.94253,7e-05,5.39098]
[1777161938529,35.77,77578.16,0.0,0.94253,7e-05,5.39098]
[1777161938903,35.78,77578.12,0.0,0.94252,7e-05,5.39203]
[1777161940103,35.78,77578.12,0.0,0.94252,7e-05,5.39203]
[1777161940277,35.78,77578.12,0.0,0.94252,7e-05,5.39203]
[1777161946973,35.78,77577.77,0.0,0.94245,7e-05,5.39717]
[1777161951761,35.79,77577.73,0.0,0.94242,7e-05,5.39906]
[1777161951768,35.79,77577.73,0.0,0.94242,7e-05,5.39906]
[1777161952016,35.79,77577.61,0.0,0.94241,7e-05,5.40009]
[1777161953291,35.79,77577.61,0.0,0.94241,7e-05,5.40009]
[1777161953527,35.79,77577.49,0.0,0.9424,7e-05,5.40111]
[1777161954027,35.79,77577.49,0.0,0.9424,7e-05,5.40111]
[1777161954049,35.79,77570.95,0.0,0.94194,7e-05,5.43434]
[1777161955042,35.79,77554.51,0.0,0.94079,7e-05,5.51772]
[1777161956004,35.79,77554.51,0.0,0.94079,7e-05,5.51772]
[1777161956050,35.79,77554.52,0.0,0.94078,7e-05,5.51789]
[1777161957057,35.8,77560.48,0.0,0.9412,7e-05,5.48794]
[1777161957744,35.8,77560.48,0.0,0.9412,7e-05,5.48794]
[1777161958064,35.8,77559.96,0.0,0.94116,7e-05,5.49085]
[1777161963099,35.8,77560.02,0.0,0.94114,7e-05,5.49194]
[1777161970148,35.8,77560.33,0.0,0.94114,7e-05,5.49234]
[1777161971155,35.81,77565.62,0.0,0.9415,7e-05,5.46591]
[1777161972010,35.81,77565.62,0.0,0.9415,7e-05,5.46591]
[1777161972020,35.81,77565.62,0.0,0.9415,7e-05,5.46591]
[1777161972386,35.81,77568.77,0.0,0.94172,7e-05,5.45038]
[1777161974156,35.81,77569.5,0.0,0.94176,7e-05,5.44706]
[1777161974272,35.81,77569.5,0.0,0.94176,7e-05,5.44706]
[1777161980218,35.81,77569.75,0.0,0.94175,7e-05,5.44828]
[1777161985253,35.82,77570.22,0.0,0.94176,7e-05,5.44766]
[1777161989919,35.82,77570.47,0.0,0.94176,7e-05,5.44709]
[1777161990018,35.82,77570.47,0.0,0.94176,7e-05,5.44709]
[1777161990288,35.82,77570.42,0.0,0.94175,7e-05,5.44837]
[1777161992020,35.82,77570.42,0.0,0.94175,7e-05,5.44837]
[1777161992281,35.82,77570.42,0.0,0.94175,7e-05,5.44837]
[1777161997362,35.83,77570.31,0.0,0.94175,7e-05,5.4464]
[1777162002396,35.83,77570.54,0.0,0.94175,7e-05,5.44691]
[1777162007487,35.84,77570.39,0.0,0.94172,7e-05,5.44866]
[1777162007519,35.84,77570.7,0.0,0.94174,7e-05,5.44725]
[1777162008440,35.84,77571.17,0.0,0.94178,7e-05,5.44496]
[1777162009660,35.84,77570.76,0.0,0.94175,7e-05,5.4471]
[1777162009779,35.84,77570.76,0.0,0.94175,7e-05,5.4471]
[1777162013758,35.84,77570.74,0.0,0.94174,7e-05,5.44728]
[1777162013772,35.84,77570.74,0.0,0.94174,7e-05,5.44728]
[1777162021557,35.84,77570.71,0.0,0.94173,7e-05,5.44825]
[1777162026591,35.84,77570.72,0.0,0.94173,7e-05,5.44858]
[1777162032634,35.84,77570.76,0.0,0.94172,7e-05,5.44882]
[1777162038404,35.84,77570.75,0.0,0.94172,7e-05,5.44894]
[1777162040517,35.84,77571.07,0.0,0.94174,7e-05,5.44769]
[1777162040779,35.84,77570.91,0.0,0.94173,7e-05,5.44856]
[1777162041783,35.84,77570.91,0.0,0.94172,7e-05,5.44871]
[1777162041878,35.84,77570.95,0.0,0.94173,7e-05,5.44857]
[1777162046732,35.85,77573.39,0.0,0.94189,7e-05,5.43659]
[1777162048190,35.85,77573.39,0.0,0.94189,7e-05,5.43659]
[1777162048275,35.85,77573.39,0.0,0.94189,7e-05,5.43659]
[1777162053781,35.85,77577.33,0.0,0.9422,7e-05,5.41282]
[1777162062845,35.85,77579.97,0.0,0.94237,7e-05,5.40076]
[1777162065788,35.85,77580.43,0.0,0.94239,7e-05,5.39878]
[1777162066306,35.85,77580.43,0.0,0.94239,7e-05,5.39878]
[1777162066525,35.85,77580.43,0.0,0.94239,7e-05,5.39878]
[1777162066337,35.85,77580.32,0.0,0.94238,7e-05,5.3995]
[1777162072149,35.85,77582.24,0.0,0.9425,7e-05,5.39072]
[1777162072275,35.85,77582.24,0.0,0.9425,7e-05,5.39072]
[1777162073234,35.85,77584.59,0.0,0.94266,7e-05,5.37917]
[1777162073275,35.85,77584.59,0.0,0.94266,7e-05,5.37917]
[1777162073336,35.86,77584.48,0.0,0.94265,7e-05,5.37992]
[1777162080975,35.86,77584.06,0.0,0.9426,7e-05,5.38353]
[1777162091041,35.86,77584.3,0.0,0.94259,7e-05,5.38415]
[1777162095080,35.86,77584.3,0.0,0.94259,7e-05,5.38415]
[1777162095275,35.86,77584.3,0.0,0.94259,7e-05,5.38415]
[1777162097142,35.87,77584.75,0.0,0.94262,7e-05,5.38263]
[1777162097269,35.87,77584.75,0.0,0.94262,7e-05,5.38263]
[1777162103125,35.87,77585.69,0.0,0.94266,7e-05,5.37943]
[1777162108160,35.87,77585.7,0.0,0.94265,7e-05,5.38033]
[1777162113194,35.88,77585.72,0.0,0.94268,7e-05,5.37632]
[1777162118229,35.88,77586.19,0.0,0.9427,7e-05,5.37496]
[1777162124271,35.88,77586.0,0.0,0.94267,7e-05,5.37709]
[1777162124805,35.88,77586.0,0.0,0.94267,7e-05,5.37709]
[1777162125026,35.88,77586.0,0.0,0.94267,7e-05,5.37709]
[1777162126029,35.88,77586.0,0.0,0.94267,7e-05,5.37728]
[1777162126271,35.88,77586.0,0.0,0.94267,7e-05,5.37728]
[1777162126372,35.88,77586.0,0.0,0.94267,7e-05,5.37748]
[1777162131861,35.89,77586.17,0.0,0.94267,7e-05,5.37761]
[1777162132023,35.89,77586.17,0.0,0.94267,7e-05,5.37761]
[1777162137106,35.89,77583.9,0.0,0.9425,7e-05,5.3899]
[1777162137272,35.89,77583.9,0.0,0.9425,7e-05,5.3899]
[1777162137365,35.89,77583.53,0.0,0.94247,7e-05,5.39193]
[1777162149450,35.9,77583.14,0.0,0.9424,7e-05,5.39709]
[1777162152288,35.9,77582.96,0.0,0.94237,7e-05,5.39888]
[1777162152524,35.9,77582.96,0.0,0.94237,7e-05,5.39888]
[1777162158513,35.91,77581.42,0.0,0.94223,7e-05,5.40966]
[1777162163978,35.91,77580.58,0.0,0.94215,7e-05,5.41558]
[1777162164023,35.91,77580.58,0.0,0.94215,7e-05,5.41558]
[1777162165117,35.91,77580.58,0.0,0.94213,7e-05,5.41641]
[1777162165275,35.91,77580.58,0.0,0.94213,7e-05,5.41641]
[1777162165370,35.92,77580.58,0.0,0.94213,7e-05,5.41683]
[1777162170110,35.92,77579.27,0.0,0.94202,7e-05,5.42462]
[1777162170273,35.92,77579.27,0.0,0.94202,7e-05,5.42462]
[1777162172611,35.92,77577.27,0.0,0.94191,7e-05,5.43133]
[1777162176862,35.93,77577.17,0.0,0.94189,7e-05,5.43297]
[1777162177023,35.93,77577.17,0.0,0.94189,7e-05,5.43297]
[1777162177540,35.93,77577.17,0.0,0.94188,7e-05,5.43371]
[1777162184695,35.94,77577.2,0.0,0.94184,7e-05,5.43615]
[1777162186951,35.94,77577.2,0.0,0.94184,7e-05,5.43615]
[1777162187021,35.94,77577.2,0.0,0.94184,7e-05,5.43615]
[1777162188645,35.94,77577.1,0.0,0.94182,7e-05,5.43746]
[1777162188775,35.94,77577.1,0.0,0.94182,7e-05,5.43746]
[1777162188875,35.94,77577.1,0.0,0.94182,7e-05,5.43757]
[1777162196779,35.94,77577.1,0.0,0.9418,7e-05,5.43962]
[1777162201815,35.95,77577.09,0.0,0.94177,7e-05,5.44138]
[1777162211886,35.96,77577.09,0.0,0.94173,7e-05,5.44467]
[1777162214612,35.96,77577.09,0.0,0.94173,7e-05,5.44467]
[1777162214772,35.96,77576.72,0.0,0.94169,7e-05,5.44717]
[1777162219942,35.97,77575.57,0.0,0.94158,7e-05,5.4551]
[1777162223312,35.97,77575.53,0.0,0.94157,7e-05,5.4559]
[1777162223526,35.97,77575.53,0.0,0.94157,7e-05,5.4559]
[1777162225128,35.97,77573.77,0.0,0.94144,7e-05,5.46533]
[1777162225277,35.97,77573.77,0.0,0.94144,7e-05,5.46533]
[1777162225375,35.97,77573.77,0.0,0.94144,7e-05,5.46561]
[1777162230167,35.97,77571.76,0.0,0.94128,7e-05,5.4768]
[1777162230275,35.97,77571.76,0.0,0.94128,7e-05,5.4768]
[1777162235134,35.97,77571.13,0.0,0.94128,7e-05,5.47585]
[1777162235270,35.97,77571.13,0.0,0.94128,7e-05,5.47585]
[1777162235358,35.98,77567.71,0.0,0.94103,7e-05,5.49383]
[1777162236027,35.98,77567.71,0.0,0.94103,7e-05,5.49383]
[1777162236275,35.98,77567.71,0.0,0.94103,7e-05,5.49383]
[1777162236279,35.98,77566.72,0.0,0.94095,7e-05,5.49905]
[1777162243110,35.98,77563.8,0.0,0.94073,7e-05,5.51521]
[1777162243882,35.98,77563.8,0.0,0.94073,7e-05,5.51521]
[1777162244019,35.98,77563.8,0.0,0.94073,7e-05,5.51521]
[1777162246131,35.98,77556.93,0.0,0.94024,7e-05,5.55052]
[1777162247929,35.98,77557.49,0.0,0.94028,7e-05,5.54783]
[1777162248023,35.98,77557.49,0.0,0.94028,7e-05,5.54783]
[1777162248094,35.98,77557.49,0.0,0.94027,7e-05,5.54798]
[1777162249857,35.98,77557.25,0.0,0.94026,7e-05,5.54934]
[1777162253181,35.99,77548.25,0.0,0.9396,7e-05,5.59599]
[1777162255575,35.99,77547.1,0.0,0.93952,7e-05,5.60235]
[1777162255622,35.99,77547.95,0.0,0.93957,7e-05,5.59853]
[1777162255778,35.99,77547.95,0.0,0.93957,7e-05,5.59853]
[1777162261241,36.0,77546.31,0.0,0.93941,7e-05,5.60985]
[1777162267282,36.0,77545.16,0.0,0.93929,7e-05,5.61861]
[1777162272318,36.01,77544.45,0.0,0.9392,7e-05,5.62502]
[1777162277352,36.02,77544.48,0.0,0.93914,7e-05,5.62912]
[1777162282390,36.04,77548.96,0.0,0.9394,7e-05,5.61053]
[1777162287425,36.05,77552.36,0.0,0.93958,7e-05,5.59772]
[1777162292460,36.06,77551.36,0.0,0.9395,7e-05,5.60235]
[1777162297496,36.07,77551.79,0.0,0.93947,7e-05,5.60417]
[1777162302531,36.08,77551.78,0.0,0.93944,7e-05,5.60643]
[1777162307566,36.08,77551.82,0.0,0.93942,7e-05,5.60843]
[1777162314615,36.09,77552.3,0.0,0.93941,7e-05,5.60903]
[1777162321664,36.1,77551.91,0.0,0.93934,7e-05,5.61401]
[1777162327706,36.11,77551.6,0.0,0.93928,7e-05,5.61811]
[1777162335761,36.11,77550.97,0.0,0.93919,7e-05,5.62459]
[1777162340797,36.12,77551.19,0.0,0.93918,7e-05,5.62549]
[1777162345831,36.13,77552.26,0.0,0.93923,7e-05,5.62205]
[1777162350867,36.13,77553.16,0.0,0.93926,7e-05,5.6195]
[1777162355901,36.14,77553.17,0.0,0.93928,7e-05,5.61654]
[1777162357405,36.14,77553.17,0.0,0.93928,7e-05,5.61654]
[1777162357521,36.14,77553.17,0.0,0.93928,7e-05,5.61654]
[1777162357622,36.14,77558.03,0.0,0.93962,7e-05,5.5927]
[1777162364965,36.15,77559.86,0.0,0.93971,7e-05,5.5866]
[1777162367790,36.15,77559.43,0.0,0.93967,7e-05,5.58923]
[1777162368024,36.15,77559.7,0.0,0.93968,7e-05,5.5883]
[1777162368121,36.15,77559.69,0.0,0.93967,7e-05,5.58924]
[1777162374056,36.16,77559.54,0.0,0.93963,7e-05,5.59218]
[1777162379092,36.17,77558.96,0.0,0.93955,7e-05,5.5977]
[1777162384126,36.17,77558.96,0.0,0.93952,7e-05,5.59982]
[1777162389712,36.17,77559.06,0.0,0.93951,7e-05,5.60058]
[1777162398232,36.19,77559.01,0.0,0.93944,7e-05,5.60542]
[1777162403268,36.19,77559.57,0.0,0.93946,7e-05,5.60467]
[1777162408303,36.2,77559.74,0.0,0.93944,7e-05,5.60589]
[1777162413338,36.2,77559.54,0.0,0.93944,7e-05,5.60404]
[1777162418372,36.21,77559.65,0.0,0.93942,7e-05,5.60554]
[1777162423407,36.22,77559.63,0.0,0.93939,7e-05,5.60768]
[1777162429450,36.22,77559.59,0.0,0.93936,7e-05,5.61028]
[1777162440527,36.23,77559.61,0.0,0.9393,7e-05,5.61447]
[1777162451605,36.24,77559.55,0.0,0.93924,7e-05,5.61894]
[1777162456639,36.25,77559.63,0.0,0.93922,7e-05,5.62039]
[1777162466710,36.26,77559.63,0.0,0.93917,7e-05,5.62404]
[1777162469780,36.26,77561.59,0.0,0.9393,7e-05,5.61484]
[1777162472752,36.27,77572.34,0.0,0.94008,7e-05,5.5572]
[1777162473251,36.27,77572.34,0.0,0.94008,7e-05,5.5572]
[1777162473275,36.27,77572.34,0.0,0.94008,7e-05,5.5572]
[1777162473759,36.27,77575.2,0.0,0.94028,7e-05,5.54292]
[1777162475772,36.27,77579.04,0.0,0.94055,7e-05,5.52389]
[1777162480811,36.27,77581.01,0.0,0.94067,7e-05,5.51483]
[1777162487859,36.28,77578.83,0.0,0.94049,7e-05,5.528]
[1777162488571,36.28,77578.83,0.0,0.94049,7e-05,5.528]
[1777162488774,36.28,77578.83,0.0,0.94049,7e-05,5.528]
[1777162493902,36.28,77579.26,0.0,0.94049,7e-05,5.52837]
[1777162494216,36.28,77579.26,0.0,0.94049,7e-05,5.52837]
[1777162494269,36.28,77579.26,0.0,0.94049,7e-05,5.52837]
[1777162494910,36.28,77579.33,0.0,0.94048,7e-05,5.52845]
[1777162499773,36.29,77579.44,0.0,0.94047,7e-05,5.52958]
[1777162500952,36.29,77572.08,0.0,0.93994,7e-05,5.5674]
[1777162501607,36.29,77572.08,0.0,0.93994,7e-05,5.5674]
[1777162501781,36.29,77572.08,0.0,0.93994,7e-05,5.5674]
[1777162501958,36.29,77569.1,0.0,0.93973,7e-05,5.58277]
[1777162509010,36.3,77567.56,0.0,0.93959,7e-05,5.59289]
[1777162512574,36.3,77565.55,0.0,0.93943,7e-05,5.60369]
[1777162512775,36.3,77565.55,0.0,0.93943,7e-05,5.60369]
[1777162518071,36.3,77556.62,0.0,0.93878,7e-05,5.65007]
[1777162519669,36.3,77556.62,0.0,0.93878,7e-05,5.65007]
[1777162519776,36.3,77556.62,0.0,0.93878,7e-05,5.65007]
[1777162521517,36.3,77553.61,0.0,0.93857,7e-05,5.66531]
[1777162521773,36.3,77553.61,0.0,0.93857,7e-05,5.66531]
[1777162521872,36.3,77553.61,0.0,0.93856,7e-05,5.6656]
[1777162527134,36.3,77551.12,0.0,0.93839,7e-05,5.67834]
[1777162529192,36.3,77551.22,0.0,0.93839,7e-05,5.67777]
[1777162529274,36.3,77551.22,0.0,0.93839,7e-05,5.67777]
[1777162530155,36.3,77547.49,0.0,0.93812,7e-05,5.69692]
[1777162535574,36.31,77547.44,0.0,0.93816,7e-05,5.69299]
[1777162535780,36.31,77547.44,0.0,0.93816,7e-05,5.69299]
[1777162537204,36.31,77538.12,0.0,0.93748,7e-05,5.74122]
[1777162538762,36.31,77538.12,0.0,0.93748,7e-05,5.74122]
[1777162538778,36.31,77538.12,0.0,0.93748,7e-05,5.74122]
[1777162538864,36.31,77537.34,0.0,0.93741,7e-05,5.7455]
[1777162539381,36.31,77537.34,0.0,0.93741,7e-05,5.7455]
[1777162539522,36.31,77537.34,0.0,0.93741,7e-05,5.7455]
[1777162539535,36.31,77541.82,0.0,0.93774,7e-05,5.72268]
[1777162540225,36.31,77545.87,0.0,0.93803,7e-05,5.70199]
[1777162542239,36.31,77545.43,0.0,0.93799,7e-05,5.70458]
[1777162545981,36.31,77545.36,0.0,0.93799,7e-05,5.70513]
[1777162546021,36.31,77545.36,0.0,0.93799,7e-05,5.70513]
[1777162547099,36.31,77544.95,0.0,0.93795,7e-05,5.70798]
[1777162547278,36.31,77544.95,0.0,0.93795,7e-05,5.70798]
[1777162547371,36.31,77545.1,0.0,0.93795,7e-05,5.70741]
[1777162552309,36.32,77541.98,0.0,0.93772,7e-05,5.72422]
[1777162557344,36.32,77541.75,0.0,0.93769,7e-05,5.72615]
[1777162563387,36.32,77541.93,0.0,0.93769,7e-05,5.72609]
[1777162565863,36.32,77541.72,0.0,0.93767,7e-05,5.72731]
[1777162566023,36.32,77541.72,0.0,0.93767,7e-05,5.72731]
[1777162568422,36.32,77537.88,0.0,0.93739,7e-05,5.74753]
[1777162570012,36.32,77537.88,0.0,0.93739,7e-05,5.74753]
[1777162570022,36.32,77537.88,0.0,0.93739,7e-05,5.74753]
[1777162570051,36.32,77531.68,0.0,0.93693,7e-05,5.77948]
[1777162570436,36.32,77527.45,0.0,0.93662,7e-05,5.80132]
[1777162571409,36.32,77527.45,0.0,0.93662,7e-05,5.80132]
[1777162571531,36.32,77527.45,0.0,0.93662,7e-05,5.80132]
[1777162571548,36.32,77527.52,0.0,0.93663,7e-05,5.80101]
[1777162577486,36.32,77524.25,0.0,0.93638,7e-05,5.81815]
[1777162579070,36.32,77524.25,0.0,0.93638,7e-05,5.81815]
[1777162579275,36.32,77522.94,0.0,0.93629,7e-05,5.82496]
[1777162584534,36.32,77522.15,0.0,0.93623,7e-05,5.82916]
[1777162588131,36.32,77522.26,0.0,0.93623,7e-05,5.82863]
[1777162588272,36.32,77522.26,0.0,0.93623,7e-05,5.82863]
[1777162589470,36.32,77522.26,0.0,0.93623,7e-05,5.82864]
[1777162589532,36.32,77522.26,0.0,0.93623,7e-05,5.82864]
[1777162589569,36.32,77522.21,0.0,0.93623,7e-05,5.8289]
[1777162594603,36.32,77521.93,0.0,0.93626,7e-05,5.82534]
[1777162598871,36.32,77522.3,0.0,0.93628,7e-05,5.82344]
[1777162599028,36.32,77522.3,0.0,0.93628,7e-05,5.82344]
[1777162605515,36.32,77522.09,0.0,0.93627,7e-05,5.82452]
[1777162607962,36.32,77521.36,0.0,0.93622,7e-05,5.82828]
[1777162608023,36.32,77521.36,0.0,0.93622,7e-05,5.82828]
[1777162607984,36.32,77521.09,0.0,0.9362,7e-05,5.82966]
[1777162614745,36.32,77521.22,0.0,0.93621,7e-05,5.82888]
[1777162620788,36.32,77522.32,0.0,0.93629,7e-05,5.82308]
[1777162621795,36.32,77527.8,0.0,0.93669,7e-05,5.79481]
[1777162626830,36.32,77530.25,0.0,0.93687,7e-05,5.78244]
[1777162631864,36.32,77529.7,0.0,0.93683,7e-05,5.78548]
[1777162636900,36.32,77527.74,0.0,0.93668,7e-05,5.79569]
[1777162641934,36.32,77528.42,0.0,0.93673,7e-05,5.79227]
[1777162648927,36.32,77528.45,0.0,0.93673,7e-05,5.79215]
[1777162655026,36.33,77528.82,0.0,0.9368,7e-05,5.78546]
[1777162660061,36.33,77528.86,0.0,0.9368,7e-05,5.78538]
[1777162666104,36.33,77529.85,0.0,0.93687,7e-05,5.78047]
[1777162671138,36.33,77530.58,0.0,0.93693,7e-05,5.77693]
[1777162678187,36.33,77530.84,0.0,0.93694,7e-05,5.77585]
[1777162683223,36.33,77531.0,0.0,0.93695,7e-05,5.77525]
[1777162688258,36.33,77532.06,0.0,0.93702,7e-05,5.77004]
[1777162693293,36.33,77531.81,0.0,0.937,7e-05,5.77157]
[1777162698328,36.33,77532.62,0.0,0.93706,7e-05,5.76767]
[1777162704370,36.33,77532.66,0.0,0.93706,7e-05,5.7678]
[1777162713433,36.33,77532.38,0.0,0.93708,7e-05,5.76473]
[1777162718467,36.33,77532.07,0.0,0.93705,7e-05,5.7666]
[1777162725516,36.33,77531.69,0.0,0.93702,7e-05,5.76893]
[1777162730553,36.34,77532.23,0.0,0.93705,7e-05,5.76644]
[1777162735588,36.34,77531.68,0.0,0.93701,7e-05,5.76958]
[1777162740623,36.34,77531.25,0.0,0.93697,7e-05,5.77207]
[1777162745660,36.34,77526.62,0.0,0.93663,7e-05,5.79616]
[1777162752710,36.34,77524.5,0.0,0.93647,7e-05,5.80722]
[1777162757744,36.34,77523.93,0.0,0.93643,7e-05,5.81015]
[1777162762780,36.34,77522.26,0.0,0.93631,7e-05,5.81873]
[1777162768822,36.34,77521.74,0.0,0.93627,7e-05,5.82132]
[1777162770836,36.34,77517.5,0.0,0.93596,7e-05,5.84318]
[1777162775870,36.34,77517.24,0.0,0.93599,7e-05,5.83925]
[1777162784934,36.34,77517.15,0.0,0.93599,7e-05,5.83936]
[1777162789969,36.34,77517.24,0.0,0.936,7e-05,5.83871]
[1777162795007,36.33,77517.42,0.0,0.93602,7e-05,5.83763]
[1777162800039,36.33,77517.39,0.0,0.93601,7e-05,5.83764]
[1777162805074,36.33,77516.88,0.0,0.93598,7e-05,5.84013]
[1777162811116,36.33,77515.47,0.0,0.93588,7e-05,5.84725]
[1777162823200,36.33,77515.31,0.0,0.93587,7e-05,5.84758]
[1777162825214,36.33,77519.17,0.0,0.93616,7e-05,5.82756]
[1777162830248,36.33,77522.04,0.0,0.93637,7e-05,5.81279]
[1777162836291,36.33,77520.75,0.0,0.93632,7e-05,5.81449]
[1777162841327,36.33,77520.56,0.0,0.93631,7e-05,5.8155]
[1777162847368,36.33,77520.78,0.0,0.93632,7e-05,5.81439]
[1777162852404,36.33,77521.0,0.0,0.93634,7e-05,5.81326]
[1777162859453,36.33,77520.79,0.0,0.93633,7e-05,5.81435]
[1777162864488,36.33,77518.95,0.0,0.93619,7e-05,5.82378]
[1777162869523,36.33,77519.04,0.0,0.9362,7e-05,5.82324]
[1777162874557,36.33,77518.99,0.0,0.9362,7e-05,5.82345]
[1777162882613,36.33,77517.7,0.0,0.9361,7e-05,5.83001]
[1777162889664,36.33,77516.76,0.0,0.93603,7e-05,5.83473]
[1777162891679,36.33,77514.84,0.0,0.93594,7e-05,5.83957]
[1777162897720,36.33,77515.23,0.0,0.93597,7e-05,5.8374]
[1777162902756,36.33,77515.59,0.0,0.936,7e-05,5.83548]
[1777162905777,36.33,77519.19,0.0,0.93627,7e-05,5.81688]
[1777162910811,36.33,77518.55,0.0,0.93622,7e-05,5.82028]
[1777162915847,36.33,77518.76,0.0,0.93623,7e-05,5.81927]
[1777162920881,36.33,77520.03,0.0,0.93632,7e-05,5.81281]
[1777162926923,36.33,77519.86,0.0,0.93631,7e-05,5.81383]
[1777162931958,36.33,77519.41,0.0,0.93628,7e-05,5.81626]
[1777162939007,36.33,77519.53,0.0,0.93628,7e-05,5.81577]
[1777162945049,36.33,77519.52,0.0,0.93628,7e-05,5.81593]
[1777162952098,36.33,77519.3,0.0,0.93631,7e-05,5.81214]
[1777162957141,36.33,77519.37,0.0,0.93631,7e-05,5.81189]
[1777162962175,36.33,77519.58,0.0,0.93633,7e-05,5.81092]
[1777162968218,36.33,77520.04,0.0,0.93636,7e-05,5.80869]
[1777162974260,36.33,77519.71,0.0,0.93633,7e-05,5.81053]
[1777162979294,36.33,77519.32,0.0,0.9363,7e-05,5.81266]
[1777162984329,36.34,77519.32,0.0,0.9363,7e-05,5.81276]
[1777162989364,36.34,77519.41,0.0,0.93631,7e-05,5.8124]
[1777162995407,36.34,77519.24,0.0,0.93629,7e-05,5.8134]
[1777163000442,36.34,77519.07,0.0,0.93628,7e-05,5.81437]
[1777163008498,36.34,77518.9,0.0,0.93627,7e-05,5.81539]
[1777163016554,36.34,77516.98,0.0,0.93617,7e-05,5.82039]
[1777163028637,36.34,77514.84,0.0,0.93601,7e-05,5.83137]
[1777163035686,36.34,77514.37,0.0,0.93598,7e-05,5.83379]
[1777163041729,36.34,77514.07,0.0,0.93596,7e-05,5.83535]
[1777163049785,36.34,77513.96,0.0,0.93595,7e-05,5.83594]
[1777163059866,36.34,77513.96,0.0,0.93595,7e-05,5.836]
[1777163071950,36.34,77513.71,0.0,0.93598,7e-05,5.83235]
[1777163073963,36.34,77508.88,0.0,0.93562,7e-05,5.85739]
[1777163074971,36.34,77502.57,0.0,0.93515,7e-05,5.89014]
[1777163080008,36.34,77502.1,0.0,0.93512,7e-05,5.8922]
[1777163083675,36.34,77503.41,0.0,0.93522,7e-05,5.88515]
[1777163085777,36.34,77504.21,0.0,0.93528,7e-05,5.88087]
[1777163090674,36.33,77503.73,0.0,0.93525,7e-05,5.88306]
[1777163090731,36.33,77503.73,0.0,0.93525,7e-05,5.88306]
[1777163090776,36.33,77503.73,0.0,0.93525,7e-05,5.88306]
[1777163091084,36.33,77503.3,0.0,0.93522,7e-05,5.88523]
[1777163099143,36.33,77502.9,0.0,0.9352,7e-05,5.88675]
[1777163101157,36.33,77505.93,0.0,0.93542,7e-05,5.87086]
[1777163101883,36.33,77505.93,0.0,0.93542,7e-05,5.87086]
[1777163102009,36.33,77505.93,0.0,0.93542,7e-05,5.87086]
[1777163102024,36.33,77505.93,0.0,0.93542,7e-05,5.87086]
[1777163102164,36.33,77507.11,0.0,0.93551,7e-05,5.86469]
[1777163107198,36.33,77507.16,0.0,0.93552,7e-05,5.86425]
[1777163112234,36.33,77507.1,0.0,0.93552,7e-05,5.86436]
[1777163121303,36.33,77507.26,0.0,0.93554,7e-05,5.86314]
[1777163131372,36.33,77507.42,0.0,0.9356,7e-05,5.85678]
[1777163134102,36.33,77507.17,0.0,0.93559,7e-05,5.85804]
[1777163134272,36.33,77507.17,0.0,0.93559,7e-05,5.85804]
[1777163134327,36.33,77507.17,0.0,0.93559,7e-05,5.85804]
[1777163134527,36.33,77507.17,0.0,0.93559,7e-05,5.85804]
[1777163134544,36.33,77506.94,0.0,0.93557,7e-05,5.85915]
[1777163140436,36.33,77506.67,0.0,0.93555,7e-05,5.86028]
[1777163147485,36.33,77506.46,0.0,0.93554,7e-05,5.86104]
[1777163148534,36.33,77506.46,0.0,0.93554,7e-05,5.86104]
[1777163148773,36.33,77506.3,0.0,0.93553,7e-05,5.86182]
[1777163154534,36.33,77506.28,0.0,0.93553,7e-05,5.86163]
[1777163159569,36.33,77506.55,0.0,0.93555,7e-05,5.86043]
[1777163164604,36.33,77506.64,0.0,0.93556,7e-05,5.85973]
[1777163175680,36.32,77506.67,0.0,0.93557,7e-05,5.85906]
[1777163182729,36.32,77506.7,0.0,0.93558,7e-05,5.85857]
[1777163187556,36.32,77506.7,0.0,0.93558,7e-05,5.85857]
[1777163187621,36.32,77506.7,0.0,0.93558,7e-05,5.85832]
[1777163187745,36.32,77506.7,0.0,0.93558,7e-05,5.85832]
[1777163187780,36.32,77506.7,0.0,0.93558,7e-05,5.85832]
[1777163193806,36.32,77506.5,0.0,0.93562,7e-05,5.85398]
[1777163200809,36.32,77506.52,0.0,0.93562,7e-05,5.85373]
[1777163201000,36.32,77506.52,0.0,0.93562,7e-05,5.85373]
[1777163201029,36.32,77506.52,0.0,0.93562,7e-05,5.85373]
[1777163201101,36.32,77506.61,0.0,0.93563,7e-05,5.85304]
[1777163207905,36.32,77506.56,0.0,0.93563,7e-05,5.85303]
[1777163212939,36.32,77506.62,0.0,0.93564,7e-05,5.8525]
[1777163218982,36.32,77506.6,0.0,0.93564,7e-05,5.85232]
[1777163222006,36.32,77503.04,0.0,0.93538,7e-05,5.87068]
[1777163222997,36.32,77503.04,0.0,0.93538,7e-05,5.87068]
[1777163223028,36.32,77503.04,0.0,0.93538,7e-05,5.87068]
[1777163223230,36.32,77503.04,0.0,0.93538,7e-05,5.87068]
[1777163223283,36.32,77503.04,0.0,0.93538,7e-05,5.87068]
[1777163223379,36.32,77502.18,0.0,0.93532,7e-05,5.87508]
[1777163223875,36.32,77502.18,0.0,0.93532,7e-05,5.87508]
[1777163224020,36.32,77502.18,0.0,0.93532,7e-05,5.87508]
[1777163230061,36.32,77503.34,0.0,0.93541,7e-05,5.86857]
[1777163237110,36.32,77503.84,0.0,0.93545,7e-05,5.86554]
[1777163242378,36.32,77503.8,0.0,0.93545,7e-05,5.86558]
[1777163242523,36.32,77503.8,0.0,0.93545,7e-05,5.86558]
[1777163242685,36.32,77503.8,0.0,0.93545,7e-05,5.86558]
[1777163242622,36.31,77507.8,0.0,0.93575,7e-05,5.8447]
[1777163242774,36.31,77507.8,0.0,0.93575,7e-05,5.8447]
[1777163248187,36.31,77509.31,0.0,0.93587,7e-05,5.83678]
[1777163253222,36.31,77508.59,0.0,0.93586,7e-05,5.83535]
[1777163254058,36.31,77508.59,0.0,0.93586,7e-05,5.83535]
[1777163254276,36.31,77508.59,0.0,0.93586,7e-05,5.83535]
[1777163254354,36.31,77508.59,0.0,0.93586,7e-05,5.83535]
[1777163254527,36.31,77508.59,0.0,0.93586,7e-05,5.83535]
[1777163254625,36.31,77507.56,0.0,0.93579,7e-05,5.84067]
[1777163262036,36.31,77507.4,0.0,0.93578,7e-05,5.84134]
[1777163262276,36.31,77507.4,0.0,0.93578,7e-05,5.84134]
[1777163266699,36.31,77506.74,0.0,0.93573,7e-05,5.8446]
[1777163266780,36.31,77506.74,0.0,0.93573,7e-05,5.8446]
[1777163266800,36.31,77506.74,0.0,0.93573,7e-05,5.84453]
[1777163273362,36.31,77506.65,0.0,0.93573,7e-05,5.84472]
[1777163280361,36.31,77505.66,0.0,0.93566,7e-05,5.84982]
[1777163280524,36.31,77505.66,0.0,0.93566,7e-05,5.84982]
[1777163284731,36.31,77505.66,0.0,0.93566,7e-05,5.84953]
[1777163284776,36.31,77505.66,0.0,0.93566,7e-05,5.84953]
[1777163294509,36.31,77505.54,0.0,0.93566,7e-05,5.84949]
[1777163300569,36.31,77503.3,0.0,0.9355,7e-05,5.86085]
[1777163301130,36.31,77503.3,0.0,0.9355,7e-05,5.86085]
[1777163301279,36.31,77503.3,0.0,0.9355,7e-05,5.86085]
[1777163301561,36.31,77503.3,0.0,0.9355,7e-05,5.86085]
[1777163301776,36.31,77503.3,0.0,0.9355,7e-05,5.86085]
[1777163301622,36.31,77503.3,0.0,0.9355,7e-05,5.86079]
[1777163306901,36.31,77501.79,0.0,0.93539,7e-05,5.86834]
[1777163307023,36.31,77501.79,0.0,0.93539,7e-05,5.86834]
[1777163307555,36.31,77501.79,0.0,0.93539,7e-05,5.86834]
[1777163307779,36.31,77501.79,0.0,0.93539,7e-05,5.86834]
[1777163307813,36.31,77498.35,0.0,0.93513,7e-05,5.88617]
[1777163314666,36.31,77498.99,0.0,0.93524,7e-05,5.87718]
[1777163315149,36.31,77498.99,0.0,0.93524,7e-05,5.87718]
[1777163315279,36.31,77498.99,0.0,0.93524,7e-05,5.87718]
[1777163315645,36.31,77498.99,0.0,0.93524,7e-05,5.87718]
[1777163315777,36.31,77498.99,0.0,0.93524,7e-05,5.87718]
[1777163315673,36.31,77498.5,0.0,0.9352,7e-05,5.87966]
[1777163318627,36.31,77498.33,0.0,0.93519,7e-05,5.8804]
[1777163318771,36.31,77498.33,0.0,0.93519,7e-05,5.8804]
[1777163323641,36.3,77498.45,0.0,0.93521,7e-05,5.87949]
[1777163323771,36.3,77498.45,0.0,0.93521,7e-05,5.87949]
[1777163323729,36.3,77498.6,0.0,0.93522,7e-05,5.87858]
[1777163323956,36.3,77498.6,0.0,0.93522,7e-05,5.87858]
[1777163324021,36.3,77498.6,0.0,0.93522,7e-05,5.87858]
[1777163324738,36.3,77498.91,0.0,0.93524,7e-05,5.87691]
[1777163329772,36.3,77498.63,0.0,0.93523,7e-05,5.87807]
[1777163335815,36.3,77498.93,0.0,0.93525,7e-05,5.87619]
[1777163336374,36.3,77498.93,0.0,0.93525,7e-05,5.87619]
[1777163336521,36.3,77498.93,0.0,0.93525,7e-05,5.87619]
[1777163336822,36.3,77498.75,0.0,0.93524,7e-05,5.87707]
[1777163336936,36.3,77498.75,0.0,0.93524,7e-05,5.87707]
[1777163337029,36.3,77498.75,0.0,0.93524,7e-05,5.87707]
[1777163338327,36.3,77498.75,0.0,0.93524,7e-05,5.87703]
[1777163338521,36.3,77498.75,0.0,0.93524,7e-05,5.87703]
[1777163343312,36.3,77499.11,0.0,0.93527,7e-05,5.87506]
[1777163343520,36.3,77499.11,0.0,0.93527,7e-05,5.87506]
[1777163346663,36.3,77499.11,0.0,0.93527,7e-05,5.87484]
[1777163346770,36.3,77499.11,0.0,0.93527,7e-05,5.87484]
[1777163346760,36.3,77499.0,0.0,0.93527,7e-05,5.87533]
[1777163347062,36.3,77499.0,0.0,0.93527,7e-05,5.87533]
[1777163347272,36.3,77499.0,0.0,0.93527,7e-05,5.87533]
[1777163347370,36.3,77499.1,0.0,0.93527,7e-05,5.87477]
[1777163352934,36.3,77499.05,0.0,0.93527,7e-05,5.87484]
[1777163363004,36.3,77499.05,0.0,0.93528,7e-05,5.87446]
[1777163371651,36.3,77498.5,0.0,0.93524,7e-05,5.87725]
[1777163371773,36.3,77498.5,0.0,0.93524,7e-05,5.87725]
[1777163371796,36.3,77498.37,0.0,0.93528,7e-05,5.87247]
[1777163372459,36.3,77498.37,0.0,0.93528,7e-05,5.87247]
[1777163372527,36.3,77498.37,0.0,0.93528,7e-05,5.87247]
[1777163386165,36.3,77498.33,0.0,0.93529,7e-05,5.87188]
[1777163392649,36.3,77498.33,0.0,0.93529,7e-05,5.87188]
[1777163392773,36.3,77498.33,0.0,0.93529,7e-05,5.87188]
[1777163392874,36.3,77498.33,0.0,0.9353,7e-05,5.87158]
[1777163393342,36.3,77498.33,0.0,0.9353,7e-05,5.87158]
[1777163393522,36.3,77498.33,0.0,0.9353,7e-05,5.87158]
[1777163402496,36.29,77498.38,0.0,0.9353,7e-05,5.87114]
[1777163402522,36.29,77498.38,0.0,0.9353,7e-05,5.87114]
[1777163402598,36.29,77503.34,0.0,0.93568,7e-05,5.8451]
[1777163403360,36.29,77503.34,0.0,0.93568,7e-05,5.8451]
[1777163403525,36.29,77503.34,0.0,0.93568,7e-05,5.8451]
[1777163403546,36.29,77508.36,0.0,0.93605,7e-05,5.81907]
[1777163407786,36.29,77506.66,0.0,0.93592,7e-05,5.82794]
[1777163407887,36.29,77506.66,0.0,0.93592,7e-05,5.82798]
[1777163408027,36.29,77506.66,0.0,0.93592,7e-05,5.82798]
[1777163408743,36.29,77506.66,0.0,0.93592,7e-05,5.82798]
[1777163408770,36.29,77506.66,0.0,0.93592,7e-05,5.82798]
[1777163408799,36.29,77504.2,0.0,0.93574,7e-05,5.84075]
[1777163411341,36.29,77501.3,0.0,0.93552,7e-05,5.85578]
[1777163416012,36.29,77501.15,0.0,0.93551,7e-05,5.85644]
[1777163416276,36.29,77501.15,0.0,0.93551,7e-05,5.85644]
[1777163416376,36.29,77501.08,0.0,0.93551,7e-05,5.85677]
[1777163417023,36.29,77501.08,0.0,0.93551,7e-05,5.85677]
[1777163419266,36.29,77499.2,0.0,0.93537,7e-05,5.86647]
[1777163419526,36.29,77499.2,0.0,0.93537,7e-05,5.86647]
[1777163425767,36.29,77498.34,0.0,0.93531,7e-05,5.87064]
[1777163425897,36.29,77497.89,0.0,0.93528,7e-05,5.87292]
[1777163426022,36.29,77497.89,0.0,0.93528,7e-05,5.87292]
[1777163426582,36.29,77497.89,0.0,0.93528,7e-05,5.87292]
[1777163426774,36.29,77497.89,0.0,0.93528,7e-05,5.87292]
[1777163426872,36.29,77496.94,0.0,0.93521,7e-05,5.8778]
[1777163428426,36.29,77496.95,0.0,0.93521,7e-05,5.87768]
[1777163428527,36.29,77496.95,0.0,0.93521,7e-05,5.87768]
[1777163434502,36.29,77497.26,0.0,0.93529,7e-05,5.87046]
[1777163435575,36.29,77497.26,0.0,0.93529,7e-05,5.87046]
[1777163435770,36.29,77497.26,0.0,0.93529,7e-05,5.87046]
[1777163435871,36.29,77497.26,0.0,0.93529,7e-05,5.87038]
[1777163436713,36.29,77497.26,0.0,0.93529,7e-05,5.87038]
[1777163436772,36.29,77497.26,0.0,0.93529,7e-05,5.87038]
[1777163444572,36.29,77496.53,0.0,0.93525,7e-05,5.87337]
[1777163446387,36.29,77496.52,0.0,0.93524,7e-05,5.87376]
[1777163446518,36.29,77496.52,0.0,0.93524,7e-05,5.87376]
[1777163446586,36.29,77494.99,0.0,0.93512,8e-05,5.88207]
[1777163447608,36.29,77494.99,0.0,0.93512,8e-05,5.88207]
[1777163447774,36.29,77494.99,0.0,0.93512,8e-05,5.88207]
[1777163450995,36.29,77492.77,0.0,0.93495,8e-05,5.89413]
[1777163451024,36.29,77492.77,0.0,0.93495,8e-05,5.89413]
[1777163459677,36.29,77492.77,0.0,0.93497,8e-05,5.89276]
[1777163460968,36.29,77492.77,0.0,0.93497,8e-05,5.89276]
[1777163462221,36.29,77492.77,0.0,0.93497,8e-05,5.89262]
[1777163462274,36.29,77492.77,0.0,0.93497,8e-05,5.89262]
[1777163469746,36.28,77492.24,0.0,0.93495,8e-05,5.89414]
[1777163471792,36.28,77492.24,0.0,0.93495,8e-05,5.89414]
[1777163472023,36.28,77491.16,0.0,0.93487,8e-05,5.89947]
[1777163477788,36.28,77490.38,0.0,0.93482,8e-05,5.90275]
[1777163478022,36.28,77490.34,0.0,0.93482,8e-05,5.90279]
[1777163483845,36.28,77488.71,0.0,0.93471,8e-05,5.91028]
[1777163489887,36.28,77488.64,0.0,0.93472,8e-05,5.90957]
[1777163491711,36.28,77488.64,0.0,0.93472,8e-05,5.90957]
[1777163491773,36.28,77488.64,0.0,0.93472,8e-05,5.90957]
[1777163491901,36.27,77485.82,0.0,0.93457,8e-05,5.91887]
[1777163502667,36.27,77485.53,0.0,0.93455,8e-05,5.9202]
[1777163502769,36.27,77485.53,0.0,0.93455,8e-05,5.9202]
[1777163507006,36.27,77481.99,0.0,0.93432,8e-05,5.93612]
[1777163507320,36.27,77481.99,0.0,0.93432,8e-05,5.93612]
[1777163507521,36.27,77481.99,0.0,0.93432,8e-05,5.93612]
[1777163515064,36.26,77482.7,0.0,0.93439,8e-05,5.9308]
[1777163517078,36.26,77479.72,0.0,0.93417,8e-05,5.94604]
[1777163518596,36.26,77479.72,0.0,0.93417,8e-05,5.94604]
[1777163518775,36.26,77479.72,0.0,0.93417,8e-05,5.94604]
[1777163520866,36.26,77477.76,0.0,0.93403,8e-05,5.9559]
[1777163521020,36.26,77477.76,0.0,0.93403,8e-05,5.9559]
[1777163520944,36.26,77477.76,0.0,0.93403,8e-05,5.95544]
[1777163521106,36.26,77477.61,0.0,0.93402,8e-05,5.95623]
[1777163524324,36.26,77477.35,0.0,0.93401,8e-05,5.95714]
[1777163524523,36.26,77477.35,0.0,0.93401,8e-05,5.95714]
[1777163530169,36.25,77476.58,0.0,0.93398,8e-05,5.95953]
[1777163535902,36.25,77476.55,0.0,0.93398,8e-05,5.95895]
[1777163538345,36.25,77476.19,0.0,0.93397,8e-05,5.95986]
[1777163538522,36.25,77476.19,0.0,0.93397,8e-05,5.95986]
[1777163538552,36.25,77479.95,0.0,0.93426,8e-05,5.93962]
[1777163539778,36.25,77479.95,0.0,0.93426,8e-05,5.93962]
[1777163539874,36.25,77478.86,0.0,0.93418,8e-05,5.94512]
[1777163546989,36.24,77478.97,0.0,0.9342,8e-05,5.94385]
[1777163547024,36.24,77478.97,0.0,0.9342,8e-05,5.94385]
[1777163550817,36.24,77478.85,0.0,0.93421,8e-05,5.9433]
[1777163551024,36.24,77478.85,0.0,0.93421,8e-05,5.9433]
[1777163551767,36.24,77479.56,0.0,0.93432,8e-05,5.93374]
[1777163552020,36.24,77479.56,0.0,0.93432,8e-05,5.93374]
[1777163551868,36.24,77480.87,0.0,0.93443,8e-05,5.92663]
[1777163557358,36.24,77479.13,0.0,0.93431,8e-05,5.93445]
[1777163558938,36.24,77479.13,0.0,0.93431,8e-05,5.93445]
[1777163559024,36.24,77479.13,0.0,0.93431,8e-05,5.93445]
[1777163564408,36.23,77479.53,0.0,0.93436,8e-05,5.93094]
[1777163571457,36.23,77485.58,0.0,0.93484,8e-05,5.89799]
[1777163572268,36.23,77485.58,0.0,0.93484,8e-05,5.89799]
[1777163572521,36.23,77485.58,0.0,0.93484,8e-05,5.89799]
[1777163572584,36.23,77489.75,0.0,0.93516,8e-05,5.87608]
[1777163574588,36.23,77492.11,0.0,0.93534,8e-05,5.86369]
[1777163574772,36.23,77492.11,0.0,0.93534,8e-05,5.86369]
[1777163575119,36.23,77494.57,0.0,0.93552,7e-05,5.85081]
[1777163575274,36.23,77494.57,0.0,0.93552,7e-05,5.85081]
[1777163575485,36.23,77496.51,0.0,0.93567,7e-05,5.84067]
[1777163581527,36.23,77496.81,0.0,0.93567,7e-05,5.84026]
[1777163585555,36.23,77500.95,0.0,0.93596,7e-05,5.82001]
[1777163586470,36.23,77500.95,0.0,0.93596,7e-05,5.82001]
[1777163586527,36.23,77500.95,0.0,0.93596,7e-05,5.82001]
[1777163591599,36.23,77504.5,0.0,0.93623,7e-05,5.80176]
[1777163595835,36.23,77504.58,0.0,0.93623,7e-05,5.80152]
[1777163596026,36.23,77504.58,0.0,0.93623,7e-05,5.80152]
[1777163597356,36.23,77505.12,0.0,0.93627,7e-05,5.79885]
[1777163597522,36.23,77505.12,0.0,0.93627,7e-05,5.79885]
[1777163597639,36.23,77505.16,0.0,0.93627,7e-05,5.79871]
[1777163599653,36.24,77508.74,0.0,0.93653,7e-05,5.78032]
[1777163602673,36.24,77512.19,0.0,0.93678,7e-05,5.76281]
[1777163603836,36.24,77512.19,0.0,0.93678,7e-05,5.76281]
[1777163604030,36.24,77512.19,0.0,0.93678,7e-05,5.76281]
[1777163607552,36.24,77515.03,0.0,0.93698,7e-05,5.74873]
[1777163607776,36.24,77515.03,0.0,0.93698,7e-05,5.74873]
[1777163607902,36.24,77515.03,0.0,0.93698,7e-05,5.74873]
[1777163608026,36.24,77515.03,0.0,0.93698,7e-05,5.74873]
[1777163608038,36.24,77516.34,0.0,0.93708,7e-05,5.74213]
[1777163613750,36.24,77515.89,0.0,0.93708,7e-05,5.74036]
[1777163617779,36.24,77519.18,0.0,0.93731,7e-05,5.7241]
[1777163618429,36.24,77519.18,0.0,0.93731,7e-05,5.7241]
[1777163618524,36.24,77519.18,0.0,0.93731,7e-05,5.7241]
[1777163623821,36.25,77519.85,0.0,0.93735,7e-05,5.72181]
[1777163627466,36.25,77519.98,0.0,0.93735,7e-05,5.72171]
[1777163627520,36.25,77519.98,0.0,0.93735,7e-05,5.72171]
[1777163627708,36.25,77519.98,0.0,0.93735,7e-05,5.72171]
[1777163627772,36.25,77519.98,0.0,0.93735,7e-05,5.72171]
[1777163627848,36.25,77520.24,0.0,0.93736,7e-05,5.72056]
[1777163632868,36.25,77520.61,0.0,0.93738,7e-05,5.71923]
[1777163633025,36.25,77520.61,0.0,0.93738,7e-05,5.71923]
[1777163638926,36.25,77520.8,0.0,0.93738,7e-05,5.71975]
[1777163644968,36.26,77520.79,0.0,0.93736,7e-05,5.72088]
[1777163650007,36.26,77520.07,0.0,0.9373,7e-05,5.72545]
[1777163655359,36.26,77519.95,0.0,0.93728,7e-05,5.7264]
[1777163655522,36.26,77519.95,0.0,0.93728,7e-05,5.7264]
[1777163658178,36.26,77519.8,0.0,0.93726,7e-05,5.72813]
[1777163658271,36.26,77519.8,0.0,0.93726,7e-05,5.72813]
[1777163659066,36.26,77519.96,0.0,0.93727,7e-05,5.72746]
[1777163660024,36.26,77519.96,0.0,0.93727,7e-05,5.72746]
[1777163660285,36.26,77519.84,0.0,0.93726,7e-05,5.72823]
[1777163666115,36.27,77521.58,0.0,0.93737,7e-05,5.72019]
[1777163671150,36.27,77522.68,0.0,0.93749,7e-05,5.71028]
[1777163672951,36.27,77525.17,0.0,0.93767,7e-05,5.69768]
[1777163673024,36.27,77525.17,0.0,0.93767,7e-05,5.69768]
[1777163674172,36.27,77531.45,0.0,0.93812,7e-05,5.66595]
[1777163674847,36.27,77531.45,0.0,0.93812,7e-05,5.66595]
[1777163675027,36.27,77531.45,0.0,0.93812,7e-05,5.66595]
[1777163675178,36.27,77531.27,0.0,0.9381,7e-05,5.6671]
[1777163677194,36.27,77536.51,0.0,0.93848,7e-05,5.64085]
[1777163677311,36.27,77536.51,0.0,0.93848,7e-05,5.64085]
[1777163677523,36.27,77536.51,0.0,0.93848,7e-05,5.64085]
[1777163682480,36.27,77536.69,0.0,0.93849,7e-05,5.63996]
[1777163682520,36.27,77536.69,0.0,0.93849,7e-05,5.63996]
[1777163683847,36.27,77534.6,0.0,0.93834,7e-05,5.65059]
[1777163684022,36.27,77534.6,0.0,0.93834,7e-05,5.65059]
[1777163684124,36.27,77534.73,0.0,0.93835,7e-05,5.64991]
[1777163686478,36.27,77537.96,0.0,0.93858,7e-05,5.63346]
[1777163687661,36.27,77537.96,0.0,0.93858,7e-05,5.63346]
[1777163687776,36.27,77537.96,0.0,0.93858,7e-05,5.63346]
[1777163693307,36.27,77537.05,0.0,0.93852,7e-05,5.63803]
[1777163698342,36.27,77537.38,0.0,0.93854,7e-05,5.63626]
[1777163700460,36.27,77537.48,0.0,0.93855,7e-05,5.63573]
[1777163700523,36.27,77537.48,0.0,0.93855,7e-05,5.63573]
[1777163702361,36.27,77534.15,0.0,0.93831,7e-05,5.65264]
[1777163702528,36.27,77534.15,0.0,0.93831,7e-05,5.65264]
[1777163702545,36.27,77534.01,0.0,0.9383,7e-05,5.65327]
[1777163707747,36.27,77534.21,0.0,0.93832,7e-05,5.65208]
[1777163714454,36.27,77531.84,0.0,0.93815,7e-05,5.6636]
[1777163722510,36.27,77531.82,0.0,0.93816,7e-05,5.6631]
[1777163725689,36.27,77533.1,0.0,0.93826,7e-05,5.65647]
[1777163725778,36.27,77533.1,0.0,0.93826,7e-05,5.65647]
[1777163725790,36.27,77533.8,0.0,0.93831,7e-05,5.65285]
[1777163731574,36.27,77535.68,0.0,0.93849,7e-05,5.63809]
[1777163739629,36.27,77535.58,0.0,0.93849,7e-05,5.63849]
[1777163746679,36.27,77536.58,0.0,0.93856,7e-05,5.63334]
[1777163751714,36.26,77537.41,0.0,0.93862,7e-05,5.62911]
[1777163756749,36.27,77537.52,0.0,0.93863,7e-05,5.62861]
[1777163761783,36.27,77535.93,0.0,0.93851,7e-05,5.63686]
[1777163766819,36.27,77535.47,0.0,0.93848,7e-05,5.63927]
[1777163772861,36.27,77534.59,0.0,0.93841,7e-05,5.6438]
[1777163778903,36.27,77534.66,0.0,0.93842,7e-05,5.64354]
[1777163785951,36.27,77533.16,0.0,0.93831,7e-05,5.6513]
[1777163787966,36.27,77529.14,0.0,0.93801,7e-05,5.67184]
[1777163793004,36.27,77528.41,0.0,0.93801,7e-05,5.67048]
[1777163799047,36.27,77527.52,0.0,0.93795,7e-05,5.67484]
[1777163805087,36.27,77526.15,0.0,0.93785,7e-05,5.68162]
[1777163812137,36.26,77525.76,0.0,0.93783,7e-05,5.68318]
[1777163823213,36.26,77524.73,0.0,0.93777,7e-05,5.68764]
[1777163828249,36.26,77526.53,0.0,0.9379,7e-05,5.67809]
[1777163834291,36.26,77526.83,0.0,0.93793,7e-05,5.67615]
[1777163848388,36.26,77527.38,0.0,0.93798,7e-05,5.67244]
[1777163850403,36.26,77532.11,0.0,0.93833,7e-05,5.64817]
[1777163855438,36.26,77536.04,0.0,0.93866,7e-05,5.62317]
[1777163860473,36.26,77536.76,0.0,0.93871,7e-05,5.6196]
[1777163865509,36.26,77536.49,0.0,0.93869,7e-05,5.62102]
[1777163870544,36.26,77536.57,0.0,0.9387,7e-05,5.62066]
[1777163875579,36.26,77531.6,0.0,0.93834,7e-05,5.646]
[1777163880614,36.26,77529.13,0.0,0.93816,7e-05,5.65843]
[1777163885649,36.26,77529.8,0.0,0.93821,7e-05,5.65473]
[1777163891691,36.26,77529.92,0.0,0.93822,7e-05,5.6539]
[1777163898740,36.26,77530.32,0.0,0.93826,7e-05,5.65165]
[1777163904781,36.25,77531.03,0.0,0.93831,7e-05,5.64789]
[1777163915859,36.25,77530.94,0.0,0.93836,7e-05,5.64312]
[1777163921902,36.25,77531.09,0.0,0.93837,7e-05,5.6423]
[1777163926936,36.25,77530.99,0.0,0.93836,7e-05,5.64277]
[1777163931971,36.25,77531.01,0.0,0.93836,7e-05,5.64264]
[1777163937006,36.25,77530.88,0.0,0.93835,7e-05,5.64327]
[1777163945841,36.25,77530.87,0.0,0.93835,7e-05,5.64331]
[1777163954125,36.25,77530.89,0.0,0.93836,7e-05,5.64312]
[1777163959159,36.25,77530.99,0.0,0.93836,7e-05,5.64258]
[1777163965202,36.25,77530.77,0.0,0.93835,7e-05,5.64367]
[1777163972250,36.25,77528.71,0.0,0.93825,7e-05,5.64912]
[1777163978293,36.25,77527.86,0.0,0.93819,7e-05,5.65331]
[1777163984334,36.25,77527.32,0.0,0.93815,7e-05,5.65588]
[1777163994406,36.25,77527.32,0.0,0.93816,7e-05,5.6555]
[1777164000448,36.25,77528.64,0.0,0.93826,7e-05,5.64846]
[1777164001455,36.25,77535.43,0.0,0.93875,7e-05,5.61383]
[1777164002462,36.25,77541.04,0.0,0.93915,7e-05,5.58536]
[1777164005483,36.25,77554.05,0.0,0.94008,7e-05,5.51982]
[1777164006489,36.25,77568.13,0.0,0.94106,7e-05,5.44937]
[1777164007497,36.25,77576.4,0.0,0.94164,7e-05,5.40786]
[1777164008184,36.25,77576.4,0.0,0.94164,7e-05,5.40786]
[1777164009022,36.25,77576.36,0.0,0.94163,7e-05,5.40842]
[1777164013783,36.25,77576.48,0.0,0.94165,7e-05,5.40755]
[1777164014020,36.25,77576.48,0.0,0.94165,7e-05,5.40755]
[1777164014039,36.25,77576.49,0.0,0.94164,7e-05,5.40766]
[1777164019029,36.25,77576.33,0.0,0.94163,7e-05,5.40868]
[1777164024616,36.25,77576.42,0.0,0.94163,7e-05,5.40879]
[1777164027845,36.25,77575.23,0.0,0.94154,7e-05,5.41487]
[1777164028019,36.25,77575.23,0.0,0.94154,7e-05,5.41487]
[1777164029694,36.25,77574.16,0.0,0.94147,7e-05,5.42033]
[1777164029781,36.25,77574.16,0.0,0.94147,7e-05,5.42033]
[1777164029795,36.25,77574.12,0.0,0.94146,7e-05,5.42059]
[1777164035693,36.26,77574.31,0.0,0.94152,7e-05,5.4151]
[1777164037168,36.26,77574.31,0.0,0.94152,7e-05,5.4151]
[1777164040944,36.26,77573.62,0.0,0.94147,7e-05,5.41873]
[1777164041026,36.26,77573.62,0.0,0.94147,7e-05,5.41873]
[1777164041126,36.26,77573.63,0.0,0.94147,7e-05,5.41885]
[1777164046770,36.26,77573.8,0.0,0.94148,7e-05,5.41828]
[1777164054828,36.26,77571.39,0.0,0.9413,7e-05,5.43072]
[1777164062888,36.26,77570.62,0.0,0.94125,7e-05,5.43482]
[1777164075573,36.26,77570.58,0.0,0.94124,7e-05,5.43508]
[1777164080011,36.27,77564.83,0.0,0.94081,7e-05,5.4661]
[1777164081016,36.27,77561.32,0.0,0.94056,7e-05,5.48394]
[1777164086052,36.27,77561.6,0.0,0.94056,7e-05,5.48369]
[1777164091087,36.27,77561.33,0.0,0.94058,7e-05,5.48097]
[1777164096121,36.28,77560.99,0.0,0.94054,7e-05,5.48386]
[1777164097981,36.28,77561.11,0.0,0.94054,7e-05,5.48349]
[1777164101018,36.28,77560.96,0.0,0.94052,7e-05,5.48495]
[1777164107199,36.28,77560.92,0.0,0.94052,7e-05,5.48512]
[1777164113241,36.28,77561.21,0.0,0.94055,7e-05,5.48342]
[1777164118089,36.28,77561.18,0.0,0.94055,7e-05,5.48342]
[1777164118244,36.28,77561.18,0.0,0.94055,7e-05,5.48342]
[1777164118278,36.28,77561.18,0.0,0.94055,7e-05,5.48342]
[1777164118348,36.28,77561.18,0.0,0.94055,7e-05,5.48339]
[1777164122306,36.28,77557.88,0.0,0.94032,7e-05,5.49978]
[1777164125675,36.28,77557.57,0.0,0.9403,7e-05,5.50108]
[1777164125773,36.28,77557.57,0.0,0.9403,7e-05,5.50108]
[1777164125953,36.28,77557.57,0.0,0.9403,7e-05,5.50108]
[1777164126022,36.28,77557.57,0.0,0.9403,7e-05,5.50108]
[1777164126333,36.28,77557.54,0.0,0.94029,7e-05,5.50166]
[1777164127548,36.28,77557.54,0.0,0.94029,7e-05,5.50166]
[1777164127768,36.28,77557.67,0.0,0.9403,7e-05,5.50122]
[1777164134390,36.28,77558.1,0.0,0.94031,7e-05,5.50057]
[1777164137535,36.28,77558.64,0.0,0.94034,7e-05,5.4983]
[1777164137622,36.28,77558.18,0.0,0.9403,7e-05,5.50083]
[1777164137770,36.28,77558.18,0.0,0.9403,7e-05,5.50083]
[1777164137933,36.28,77558.18,0.0,0.9403,7e-05,5.50083]
[1777164138022,36.28,77558.18,0.0,0.9403,7e-05,5.50083]
[1777164149285,36.29,77558.02,0.0,0.94028,7e-05,5.5025]
[1777164149342,36.29,77558.02,0.0,0.94028,7e-05,5.5025]
[1777164149521,36.29,77558.02,0.0,0.94028,7e-05,5.5025]
[1777164149574,36.28,77558.02,0.0,0.94033,7e-05,5.49907]
[1777164155537,36.27,77557.91,0.0,0.94041,7e-05,5.49121]
[1777164160573,36.26,77557.91,0.0,0.94045,7e-05,5.48885]
[1777164160778,36.26,77557.91,0.0,0.94045,7e-05,5.48885]
[1777164161020,36.26,77557.91,0.0,0.94045,7e-05,5.48885]
[1777164166895,36.25,77557.32,0.0,0.94044,7e-05,5.48953]
[1777164167024,36.25,77557.32,0.0,0.94044,7e-05,5.48953]
[1777164167121,36.25,77557.32,0.0,0.94045,7e-05,5.48854]
[1777164168474,36.25,77557.32,0.0,0.94045,7e-05,5.48854]
[1777164168529,36.25,77557.32,0.0,0.94045,7e-05,5.48854]
[1777164173672,36.24,77557.62,0.0,0.94053,7e-05,5.48317]
[1777164183742,36.22,77557.39,0.0,0.94062,7e-05,5.47644]
[1777164188239,36.21,77557.47,0.0,0.94065,7e-05,5.47447]
[1777164188273,36.21,77557.47,0.0,0.94065,7e-05,5.47447]
[1777164188503,36.21,77557.47,0.0,0.94065,7e-05,5.47447]
[1777164188526,36.21,77557.47,0.0,0.94065,7e-05,5.47447]
[1777164188554,36.21,77557.82,0.0,0.9407,7e-05,5.47037]
[1777164193812,36.2,77557.7,0.0,0.94075,7e-05,5.46711]
[1777164198603,36.19,77557.73,0.0,0.94078,7e-05,5.46465]
[1777164198704,36.19,77557.73,0.0,0.9408,7e-05,5.46312]
[1777164198777,36.19,77557.73,0.0,0.9408,7e-05,5.46312]
[1777164198878,36.19,77557.73,0.0,0.9408,7e-05,5.46312]
[1777164199023,36.19,77557.73,0.0,0.9408,7e-05,5.46312]
[1777164204811,36.18,77557.65,0.0,0.94084,7e-05,5.46049]
[1777164209811,36.17,77558.03,0.0,0.94093,7e-05,5.45407]
[1777164210024,36.17,77558.03,0.0,0.94093,7e-05,5.45407]
[1777164210049,36.17,77558.03,0.0,0.94093,7e-05,5.45407]
[1777164210278,36.17,77558.03,0.0,0.94093,7e-05,5.45407]
[1777164210296,36.16,77557.8,0.0,0.94093,7e-05,5.45373]
[1777164212943,36.16,77558.37,0.0,0.94103,7e-05,5.44518]
[1777164213024,36.16,77558.37,0.0,0.94103,7e-05,5.44518]
[1777164218987,36.15,77557.6,0.0,0.94105,7e-05,5.44391]
[1777164221178,36.14,77557.52,0.0,0.94105,7e-05,5.44359]
[1777164221282,36.14,77557.52,0.0,0.94105,7e-05,5.44359]
[1777164221303,36.14,77557.52,0.0,0.94105,7e-05,5.44359]
[1777164221520,36.14,77557.52,0.0,0.94105,7e-05,5.44359]
[1777164221621,36.14,77557.6,0.0,0.94108,7e-05,5.44174]
[1777164232078,36.12,77557.56,0.0,0.94118,7e-05,5.43405]
[1777164236664,36.12,77557.56,0.0,0.94118,7e-05,5.43405]
[1777164236666,36.11,77557.56,0.0,0.94122,7e-05,5.43123]
[1777164236770,36.11,77557.56,0.0,0.94122,7e-05,5.43123]
[1777164237100,36.11,77557.56,0.0,0.94122,7e-05,5.43123]
[1777164237271,36.11,77557.56,0.0,0.94122,7e-05,5.43123]
[1777164244162,36.09,77557.58,0.0,0.9413,7e-05,5.42555]
[1777164249152,36.09,77559.48,0.0,0.94147,7e-05,5.41328]
[1777164249277,36.09,77559.48,0.0,0.94147,7e-05,5.41328]
[1777164249681,36.09,77559.48,0.0,0.94147,7e-05,5.41328]
[1777164249771,36.09,77558.55,0.0,0.94142,7e-05,5.41727]
[1777164256246,36.07,77558.53,0.0,0.94148,7e-05,5.41267]
[1777164265524,36.07,77558.53,0.0,0.94148,7e-05,5.41267]
[1777164265770,36.07,77558.53,0.0,0.94148,7e-05,5.41267]
[1777164265531,36.06,77558.5,0.0,0.94156,7e-05,5.40683]
[1777164266232,36.06,77558.5,0.0,0.94156,7e-05,5.40683]
[1777164266272,36.06,77558.5,0.0,0.94156,7e-05,5.40683]
[1777164266333,36.05,77558.5,0.0,0.94157,7e-05,5.40617]
[1777164269725,36.05,77558.23,0.0,0.94157,7e-05,5.40621]
[1777164269773,36.05,77558.23,0.0,0.94157,7e-05,5.40621]
[1777164275380,36.04,77558.6,0.0,0.9417,7e-05,5.39489]
[1777164280149,36.03,77558.8,0.0,0.94175,7e-05,5.39134]
[1777164280271,36.03,77558.8,0.0,0.94175,7e-05,5.39134]
[1777164280467,36.03,77558.8,0.0,0.94175,7e-05,5.39134]
[1777164280520,36.03,77558.8,0.0,0.94175,7e-05,5.39134]
[1777164280529,36.03,77558.8,0.0,0.94176,7e-05,5.39071]
[1777164284443,36.02,77562.61,0.0,0.94206,7e-05,5.36914]
[1777164285560,36.02,77562.61,0.0,0.94206,7e-05,5.36914]
[1777164285784,36.02,77562.61,0.0,0.94206,7e-05,5.36914]
[1777164285623,36.02,77568.97,0.0,0.94251,7e-05,5.33687]
[1777164286463,36.02,77568.97,0.0,0.94251,7e-05,5.33687]
[1777164286521,36.02,77568.97,0.0,0.94251,7e-05,5.33687]
[1777164286620,36.02,77569.01,0.0,0.94252,7e-05,5.33612]
[1777164287424,36.02,77569.01,0.0,0.94252,7e-05,5.33612]
[1777164287519,36.02,77569.01,0.0,0.94252,7e-05,5.33612]
[1777164292978,36.01,77570.13,0.0,0.94264,7e-05,5.32728]
[1777164293023,36.01,77570.13,0.0,0.94264,7e-05,5.32728]
[1777164295630,36.01,77569.97,0.0,0.94265,7e-05,5.32698]
[1777164295771,36.01,77569.97,0.0,0.94265,7e-05,5.32698]
[1777164295723,36.01,77569.86,0.0,0.94265,7e-05,5.32698]
[1777164296527,36.0,77569.51,0.0,0.94263,7e-05,5.32817]
[1777164301133,36.0,77569.77,0.0,0.94266,7e-05,5.32577]
[1777164301276,36.0,77569.77,0.0,0.94266,7e-05,5.32577]
[1777164306597,35.99,77569.31,0.0,0.94269,7e-05,5.3236]
[1777164310275,35.98,77570.79,0.0,0.94282,7e-05,5.31458]
[1777164310528,35.98,77570.79,0.0,0.94282,7e-05,5.31458]
[1777164313198,35.98,77570.8,0.0,0.94284,7e-05,5.31288]
[1777164313271,35.98,77570.8,0.0,0.94284,7e-05,5.31288]
[1777164313646,35.98,77570.95,0.0,0.94286,7e-05,5.31158]
[1777164318493,35.98,77570.93,0.0,0.94287,7e-05,5.31058]
[1777164318530,35.98,77570.93,0.0,0.94287,7e-05,5.31058]
[1777164319027,35.97,77570.92,0.0,0.94289,7e-05,5.30897]
[1777164319125,35.97,77570.92,0.0,0.9429,7e-05,5.30842]
[1777164328275,35.97,77570.92,0.0,0.9429,7e-05,5.30842]
[1777164328534,35.97,77570.92,0.0,0.9429,7e-05,5.30842]
[1777164328783,35.97,77570.92,0.0,0.9429,7e-05,5.30842]
[1777164328632,35.87,77570.92,0.0,0.94341,7e-05,5.27141]
[1777164329025,35.87,77570.92,0.0,0.94341,7e-05,5.27141]
[1777164330699,35.85,77570.98,0.0,0.94348,7e-05,5.2663]
[1777164330775,35.85,77570.98,0.0,0.94348,7e-05,5.2663]
[1777164338821,35.81,77569.36,0.0,0.94364,7e-05,5.25296]
[1777164339688,35.81,77569.36,0.0,0.94364,7e-05,5.25296]
[1777164339773,35.81,77569.36,0.0,0.94364,7e-05,5.25296]
[1777164339828,35.81,77567.22,0.0,0.9435,7e-05,5.26311]
[1777164340863,35.81,77565.13,0.0,0.94336,7e-05,5.27301]
[1777164341028,35.81,77565.13,0.0,0.94336,7e-05,5.27301]
[1777164341322,35.81,77565.13,0.0,0.94336,7e-05,5.27301]
[1777164341528,35.81,77565.13,0.0,0.94336,7e-05,5.27301]
[1777164345917,35.8,77561.5,0.0,0.94314,7e-05,5.28905]
[1777164346031,35.8,77561.5,0.0,0.94314,7e-05,5.28905]
[1777164349280,35.8,77561.5,0.0,0.94315,7e-05,5.28854]
[1777164349519,35.8,77561.5,0.0,0.94315,7e-05,5.28854]
[1777164349620,35.79,77561.47,0.0,0.94317,7e-05,5.28666]
[1777164354934,35.76,77561.34,0.0,0.94332,7e-05,5.27604]
[1777164356983,35.76,77561.34,0.0,0.94332,7e-05,5.27604]
[1777164357024,35.76,77561.34,0.0,0.94332,7e-05,5.27604]
[1777164361692,35.75,77561.34,0.0,0.94339,7e-05,5.2709]
[1777164361775,35.75,77561.34,0.0,0.94339,7e-05,5.2709]
[1777164368940,35.74,77560.25,0.0,0.94337,7e-05,5.27217]
[1777164369023,35.74,77560.25,0.0,0.94337,7e-05,5.27217]
[1777164369032,35.73,77560.62,0.0,0.94341,7e-05,5.26897]
[1777164369932,35.73,77560.62,0.0,0.94341,7e-05,5.26897]
[1777164370025,35.73,77560.62,0.0,0.94341,7e-05,5.26897]
[1777164376081,35.73,77561.22,0.0,0.94349,7e-05,5.2629]
[1777164383184,35.72,77561.32,0.0,0.94352,7e-05,5.26112]
[1777164383271,35.72,77561.32,0.0,0.94352,7e-05,5.26112]
[1777164383355,35.71,77562.72,0.0,0.94369,7e-05,5.24837]
[1777164384444,35.71,77562.72,0.0,0.94369,7e-05,5.24837]
[1777164384532,35.71,77562.72,0.0,0.94369,7e-05,5.24837]
[1777164387272,35.7,77564.46,0.0,0.94382,7e-05,5.23895]
[1777164387518,35.7,77564.46,0.0,0.94382,7e-05,5.23895]
[1777164392092,35.7,77567.02,0.0,0.94403,7e-05,5.22381]
[1777164392271,35.7,77567.02,0.0,0.94403,7e-05,5.22381]
[1777164392370,35.69,77567.99,0.0,0.94417,7e-05,5.21224]
[1777164393158,35.69,77567.99,0.0,0.94417,7e-05,5.21224]
[1777164393277,35.69,77567.99,0.0,0.94417,7e-05,5.21224]
[1777164399244,35.67,77570.84,0.0,0.94445,7e-05,5.19171]
[1777164400809,35.67,77570.84,0.0,0.94445,7e-05,5.19171]
[1777164400916,35.67,77570.88,0.0,0.94447,7e-05,5.1906]
[1777164401027,35.67,77570.88,0.0,0.94447,7e-05,5.1906]
[1777164402797,35.67,77570.88,0.0,0.94447,7e-05,5.1906]
[1777164402885,35.67,77570.88,0.0,0.94449,7e-05,5.18879]
[1777164403028,35.67,77570.88,0.0,0.94449,7e-05,5.18879]
[1777164409769,35.66,77571.04,0.0,0.94455,7e-05,5.1844]
[1777164409911,35.65,77571.0,0.0,0.94458,7e-05,5.18191]
[1777164410022,35.65,77571.0,0.0,0.94458,7e-05,5.18191]
[1777164410320,35.65,77571.01,0.0,0.9446,7e-05,5.18097]
[1777164411082,35.65,77571.01,0.0,0.9446,7e-05,5.18097]
[1777164411283,35.65,77571.01,0.0,0.9446,7e-05,5.18097]
[1777164417369,35.63,77571.19,0.0,0.94469,7e-05,5.17387]
[1777164418822,35.63,77571.19,0.0,0.94469,7e-05,5.17387]
[1777164418924,35.63,77571.97,0.0,0.94476,7e-05,5.16914]
[1777164419023,35.63,77571.97,0.0,0.94476,7e-05,5.16914]
[1777164419387,35.63,77572.71,0.0,0.94482,7e-05,5.16462]
[1777164420269,35.63,77572.71,0.0,0.94482,7e-05,5.16462]
[1777164420527,35.63,77572.71,0.0,0.94482,7e-05,5.16462]
[1777164428161,35.61,77573.03,0.0,0.94491,7e-05,5.15765]
[1777164428272,35.61,77573.03,0.0,0.94491,7e-05,5.15765]
[1777164428451,35.6,77570.28,0.0,0.94477,7e-05,5.16844]
[1777164429671,35.6,77570.28,0.0,0.94477,7e-05,5.16844]
[1777164429778,35.6,77570.28,0.0,0.94477,7e-05,5.16844]
[1777164444562,35.56,77569.41,0.0,0.94491,7e-05,5.15774]
[1777164448514,35.55,77569.41,0.0,0.94495,7e-05,5.15497]
[1777164448526,35.55,77569.41,0.0,0.94495,7e-05,5.15497]
[1777164449026,35.55,77569.41,0.0,0.94496,7e-05,5.15406]
[1777164454632,35.54,77569.44,0.0,0.94508,7e-05,5.14362]
[1777164456302,35.54,77569.44,0.0,0.94508,7e-05,5.14362]
[1777164456525,35.54,77569.44,0.0,0.94508,7e-05,5.14362]
[1777164463713,35.53,77569.44,0.0,0.94511,7e-05,5.14182]
[1777164474773,35.43,77569.44,0.0,0.9456,7e-05,5.10549]
[1777164478914,35.43,77569.44,0.0,0.9456,7e-05,5.10549]
[1777164479024,35.42,77569.44,0.0,0.94564,7e-05,5.1022]
[1777164479193,35.42,77569.44,0.0,0.94564,7e-05,5.1022]
[1777164479276,35.42,77569.44,0.0,0.94564,7e-05,5.1022]
[1777164479375,35.42,77569.44,0.0,0.94565,7e-05,5.10138]
[1777164481799,35.42,77570.87,0.0,0.94576,7e-05,5.09353]
[1777164482027,35.42,77572.97,0.0,0.94591,7e-05,5.0824]
[1777164487864,35.4,77574.22,0.0,0.94606,7e-05,5.07162]
[1777164490808,35.4,77574.38,0.0,0.94609,7e-05,5.06932]
[1777164490886,35.4,77574.38,0.0,0.9461,7e-05,5.06856]
[1777164491021,35.4,77574.38,0.0,0.9461,7e-05,5.06856]
[1777164496927,35.39,77575.46,0.0,0.94623,7e-05,5.05879]
[1777164502973,35.37,77575.48,0.0,0.94629,7e-05,5.05431]
[1777164513046,35.35,77574.48,0.0,0.94637,7e-05,5.04724]
[1777164514174,35.35,77574.48,0.0,0.94637,7e-05,5.04724]
[1777164514274,35.35,77574.48,0.0,0.94637,7e-05,5.04724]
[1777164520095,35.34,77576.71,0.0,0.94658,7e-05,5.03143]
[1777164521805,35.34,77576.71,0.0,0.94658,7e-05,5.03143]
[1777164522027,35.34,77576.71,0.0,0.94658,7e-05,5.03143]
[1777164522626,35.34,77579.13,0.0,0.94676,7e-05,5.01825]
[1777164522775,35.34,77579.13,0.0,0.94676,7e-05,5.01825]
[1777164522836,35.33,77579.1,0.0,0.94677,7e-05,5.01774]
[1777164534193,35.32,77579.29,0.0,0.94687,7e-05,5.00977]
[1777164538125,35.31,77578.49,0.0,0.94684,7e-05,5.01181]
[1777164538277,35.31,77578.49,0.0,0.94684,7e-05,5.01181]
[1777164546279,35.3,77575.07,0.0,0.94669,7e-05,5.0229]
[1777164551312,35.29,77574.97,0.0,0.94673,7e-05,5.02031]
[1777164553973,35.29,77574.91,0.0,0.94673,7e-05,5.01999]
[1777164554022,35.29,77574.91,0.0,0.94673,7e-05,5.01999]
[1777164554786,35.28,77574.91,0.0,0.94675,7e-05,5.01878]
[1777164555027,35.28,77574.91,0.0,0.94675,7e-05,5.01878]
[1777164555063,35.28,77574.72,0.0,0.94674,7e-05,5.0191]
[1777164561382,35.27,77574.47,0.0,0.94678,7e-05,5.01613]
[1777164566023,35.27,77574.47,0.0,0.94678,7e-05,5.01613]
[1777164566283,35.26,77576.03,0.0,0.94692,7e-05,5.00614]
[1777164575455,35.25,77577.67,0.0,0.94706,7e-05,4.99532]
[1777164575524,35.25,77577.67,0.0,0.94706,7e-05,4.99532]
[1777164576934,35.25,77577.78,0.0,0.94715,7e-05,4.98723]
[1777164577026,35.25,77577.78,0.0,0.94715,7e-05,4.98723]
[1777164577036,35.25,77577.71,0.0,0.94716,7e-05,4.98703]
[1777164587564,35.23,77577.67,0.0,0.94723,7e-05,4.98131]
[1777164588572,35.23,77574.2,0.0,0.94701,7e-05,4.99773]
[1777164589631,35.23,77574.2,0.0,0.94701,7e-05,4.99773]
[1777164589772,35.23,77574.2,0.0,0.94701,7e-05,4.99773]
[1777164595621,35.22,77569.73,0.0,0.94677,7e-05,5.01571]
[1777164596498,35.22,77569.73,0.0,0.94677,7e-05,5.01571]
[1777164596527,35.22,77569.73,0.0,0.94677,7e-05,5.01571]
[1777164596628,35.22,77566.15,0.0,0.94654,7e-05,5.0327]
[1777164597582,35.22,77566.15,0.0,0.94654,7e-05,5.0327]
[1777164597779,35.22,77566.15,0.0,0.94654,7e-05,5.0327]
[1777164597880,35.21,77566.47,0.0,0.94657,7e-05,5.03052]
[1777164601899,35.21,77567.97,0.0,0.94669,7e-05,5.02133]
[1777164602022,35.21,77567.97,0.0,0.94669,7e-05,5.02133]
[1777164607705,35.2,77570.02,0.0,0.94688,7e-05,5.00726]
[1777164611694,35.19,77569.96,0.0,0.94689,7e-05,5.00636]
[1777164611778,35.19,77569.96,0.0,0.94689,7e-05,5.00636]
[1777164612675,35.19,77570.71,0.0,0.94696,7e-05,5.0015]
[1777164612780,35.19,77570.71,0.0,0.94696,7e-05,5.0015]
[1777164612806,35.19,77569.03,0.0,0.94685,7e-05,5.00914]
[1777164619789,35.18,77569.38,0.0,0.94693,7e-05,5.00326]
[1777164625329,35.17,77569.1,0.0,0.94695,7e-05,5.00228]
[1777164625520,35.17,77569.1,0.0,0.94695,7e-05,5.00228]
[1777164635901,35.15,77569.36,0.0,0.9471,7e-05,4.98927]
[1777164640935,35.15,77569.08,0.0,0.94712,7e-05,4.98783]
[1777164647986,35.13,77569.2,0.0,0.94718,7e-05,4.98334]
[1777164649453,35.13,77570.01,0.0,0.94724,7e-05,4.97882]
[1777164649523,35.13,77570.01,0.0,0.94724,7e-05,4.97882]
[1777164650413,35.13,77569.33,0.0,0.9472,7e-05,4.98161]
[1777164650526,35.13,77569.33,0.0,0.9472,7e-05,4.98161]
[1777164651006,35.13,77569.37,0.0,0.94721,7e-05,4.98086]
[1777164656040,35.12,77570.07,0.0,0.9473,7e-05,4.97471]
[1777164661076,35.12,77569.96,0.0,0.94733,7e-05,4.97257]
[1777164666110,35.11,77569.44,0.0,0.94733,7e-05,4.97245]
[1777164674166,35.1,77569.36,0.0,0.94738,7e-05,4.96861]
[1777164679511,35.09,77570.09,0.0,0.94745,7e-05,4.96295]
[1777164679526,35.09,77570.09,0.0,0.94745,7e-05,4.96295]
[1777164685719,35.08,77571.43,0.0,0.94758,7e-05,4.95387]
[1777164685770,35.08,77571.43,0.0,0.94758,7e-05,4.95387]
[1777164686559,35.08,77571.43,0.0,0.9476,7e-05,4.95237]
[1777164686773,35.08,77571.43,0.0,0.9476,7e-05,4.95237]
[1777164686875,35.08,77571.03,0.0,0.94758,7e-05,4.95382]
[1777164692153,35.07,77570.9,0.0,0.94759,7e-05,4.95295]
[1777164692270,35.07,77570.9,0.0,0.94759,7e-05,4.95295]
[1777164698335,35.06,77571.13,0.0,0.9477,7e-05,4.94313]
[1777164700836,35.06,77571.04,0.0,0.9477,7e-05,4.94308]
[1777164701021,35.06,77571.04,0.0,0.9477,7e-05,4.94308]
[1777164702175,35.05,77571.61,0.0,0.94781,7e-05,4.93503]
[1777164702278,35.05,77574.01,0.0,0.94797,7e-05,4.92332]
[1777164702362,35.05,77575.37,0.0,0.94806,7e-05,4.91623]
[1777164707398,35.04,77576.9,0.0,0.94819,7e-05,4.90663]
[1777164715126,35.04,77576.82,0.0,0.9482,7e-05,4.90578]
[1777164715270,35.03,77576.82,0.0,0.94823,7e-05,4.90379]
[1777164722184,35.03,77576.74,0.0,0.94823,7e-05,4.90378]
[1777164726625,35.02,77576.97,0.0,0.9483,7e-05,4.89881]
[1777164726771,35.02,77576.97,0.0,0.9483,7e-05,4.89881]
[1777164727897,35.02,77576.88,0.0,0.94829,7e-05,4.89888]
[1777164728029,35.02,77576.88,0.0,0.94829,7e-05,4.89888]
[1777164728116,35.02,77577.67,0.0,0.94835,7e-05,4.89467]
[1777164733579,35.01,77577.32,0.0,0.94836,7e-05,4.8942]
[1777164739622,35.01,77578.03,0.0,0.94843,7e-05,4.88867]
[1777164741388,35.01,77578.03,0.0,0.94843,7e-05,4.88867]
[1777164741520,35.01,77578.03,0.0,0.94843,7e-05,4.88867]
[1777164746671,35.0,77582.64,0.0,0.94876,6e-05,4.86394]
[1777164747678,35.0,77587.03,0.0,0.94905,6e-05,4.8424]
[1777164748488,35.0,77587.03,0.0,0.94905,6e-05,4.8424]
[1777164748503,35.0,77587.03,0.0,0.94905,6e-05,4.8424]
[1777164748685,35.0,77591.36,0.0,0.94933,6e-05,4.82125]
[1777164750843,35.0,77592.88,0.0,0.94944,6e-05,4.8137]
[1777164751025,35.0,77592.88,0.0,0.94944,6e-05,4.8137]
[1777164751122,35.0,77592.9,0.0,0.94948,6e-05,4.80867]
[1777164756740,34.99,77593.93,0.0,0.94957,6e-05,4.80243]
[1777164763021,34.99,77594.17,0.0,0.94959,6e-05,4.80043]
[1777164766811,34.99,77598.0,0.0,0.94986,6e-05,4.78079]
[1777164768108,34.99,77598.0,0.0,0.94986,6e-05,4.78079]
[1777164768268,34.99,77598.0,0.0,0.94986,6e-05,4.78079]
[1777164768274,34.99,77598.0,0.0,0.94986,6e-05,4.78079]
[1777164768278,34.99,77598.13,0.0,0.94987,6e-05,4.77998]
[1777164768520,34.99,77598.13,0.0,0.94987,6e-05,4.77998]
[1777164770645,34.99,77598.17,0.0,0.94987,6e-05,4.7796]
[1777164770775,34.99,77598.17,0.0,0.94987,6e-05,4.7796]
[1777164772935,34.99,77601.84,0.0,0.95011,6e-05,4.7615]
[1777164773026,34.99,77601.84,0.0,0.95011,6e-05,4.7615]
[1777164773061,34.99,77601.84,0.0,0.95011,6e-05,4.7615]
[1777164773285,34.99,77601.84,0.0,0.95011,6e-05,4.7615]
[1777164773162,34.99,77603.52,0.0,0.95022,6e-05,4.75332]
[1777164780929,34.98,77606.08,0.0,0.95039,6e-05,4.74026]
[1777164788986,34.98,77607.74,0.0,0.95051,6e-05,4.73172]
[1777164792536,34.98,77608.18,0.0,0.95054,6e-05,4.72946]
[1777164792755,34.98,77608.18,0.0,0.95054,6e-05,4.72946]
[1777164792775,34.98,77608.18,0.0,0.95054,6e-05,4.72946]
[1777164793018,34.98,77609.18,0.0,0.9506,6e-05,4.72465]
[1777164794033,34.98,77609.18,0.0,0.9506,6e-05,4.72465]
[1777164794273,34.98,77609.18,0.0,0.9506,6e-05,4.72465]
[1777164800067,34.98,77610.22,0.0,0.95067,6e-05,4.71946]
[1777164802539,34.98,77611.52,0.0,0.95075,6e-05,4.71323]
[1777164802779,34.98,77611.52,0.0,0.95075,6e-05,4.71323]
[1777164802849,34.98,77611.52,0.0,0.95075,6e-05,4.71323]
[1777164803027,34.98,77611.52,0.0,0.95075,6e-05,4.71323]
[1777164803087,34.98,77611.84,0.0,0.95077,6e-05,4.71169]
[1777164805102,34.98,77616.97,0.0,0.9511,6e-05,4.68733]
[1777164806946,34.98,77616.77,0.0,0.95108,6e-05,4.6883]
[1777164807026,34.98,77616.77,0.0,0.95108,6e-05,4.6883]
[1777164810682,34.98,77617.75,0.0,0.95115,6e-05,4.68328]
[1777164810780,34.98,77617.75,0.0,0.95115,6e-05,4.68328]
[1777164810962,34.98,77617.75,0.0,0.95115,6e-05,4.68328]
[1777164811027,34.98,77617.75,0.0,0.95115,6e-05,4.68328]
[1777164811063,34.98,77617.75,0.0,0.95119,6e-05,4.67865]
[1777164816117,34.98,77616.22,0.0,0.9511,6e-05,4.68602]
[1777164816277,34.98,77616.22,0.0,0.9511,6e-05,4.68602]
[1777164816179,34.98,77616.55,0.0,0.95112,6e-05,4.68448]
[1777164816505,34.98,77616.55,0.0,0.95112,6e-05,4.68448]
[1777164816532,34.98,77616.55,0.0,0.95112,6e-05,4.68448]
[1777164819070,34.98,77616.46,0.0,0.95111,6e-05,4.68492]
[1777164819268,34.98,77616.46,0.0,0.95111,6e-05,4.68492]
[1777164825242,34.98,77614.52,0.0,0.95099,6e-05,4.69413]
[1777164828979,34.98,77614.94,0.0,0.95102,6e-05,4.69213]
[1777164829029,34.98,77614.94,0.0,0.95102,6e-05,4.69213]
[1777164829080,34.98,77614.94,0.0,0.95102,6e-05,4.69212]
[1777164829419,34.98,77614.94,0.0,0.95102,6e-05,4.69212]
[1777164829528,34.98,77614.94,0.0,0.95102,6e-05,4.69212]
[1777164834017,34.98,77611.64,0.0,0.95081,6e-05,4.70776]
[1777164834276,34.98,77611.64,0.0,0.95081,6e-05,4.70776]
[1777164834305,34.98,77607.55,0.0,0.95055,6e-05,4.72718]
[1777164834628,34.98,77607.55,0.0,0.95055,6e-05,4.72718]
[1777164834774,34.98,77607.55,0.0,0.95055,6e-05,4.72718]
[1777164838915,34.98,77606.95,0.0,0.95052,6e-05,4.72981]
[1777164839020,34.98,77606.95,0.0,0.95052,6e-05,4.72981]
[1777164840347,34.98,77601.18,0.0,0.95015,6e-05,4.75723]
[1777164841062,34.98,77601.18,0.0,0.95015,6e-05,4.75723]
[1777164841275,34.98,77601.18,0.0,0.95015,6e-05,4.75723]
[1777164841353,34.98,77597.71,0.0,0.94993,6e-05,4.77374]
[1777164841607,34.98,77597.71,0.0,0.94993,6e-05,4.77374]
[1777164841778,34.98,77597.71,0.0,0.94993,6e-05,4.77374]
[1777164844204,34.98,77597.71,0.0,0.94993,6e-05,4.77361]
[1777164844273,34.98,77597.71,0.0,0.94993,6e-05,4.77361]
[1777164850417,34.97,77597.41,0.0,0.94993,6e-05,4.77405]
[1777164852785,34.97,77597.41,0.0,0.94993,6e-05,4.77393]
[1777164853030,34.97,77597.41,0.0,0.94993,6e-05,4.77393]
[1777164853214,34.97,77597.41,0.0,0.94993,6e-05,4.77393]
[1777164853275,34.97,77597.41,0.0,0.94993,6e-05,4.77393]
[1777164853371,34.97,77596.92,0.0,0.9499,6e-05,4.77604]
[1777164856728,34.97,77595.07,0.0,0.94979,6e-05,4.78468]
[1777164856777,34.97,77595.07,0.0,0.94979,6e-05,4.78468]
[1777164857236,34.97,77595.07,0.0,0.94979,6e-05,4.78468]
[1777164857275,34.97,77595.07,0.0,0.94979,6e-05,4.78468]
[1777164857344,34.97,77590.38,0.0,0.94949,6e-05,4.80692]
[1777164858883,34.97,77588.46,0.0,0.94937,6e-05,4.81617]
[1777164859026,34.97,77588.46,0.0,0.94937,6e-05,4.81617]
[1777164862146,34.97,77586.97,0.0,0.94928,6e-05,4.82277]
[1777164862276,34.97,77586.97,0.0,0.94928,6e-05,4.82277]
[1777164862365,34.97,77588.55,0.0,0.94938,6e-05,4.81476]
[1777164862710,34.97,77588.55,0.0,0.94938,6e-05,4.81476]
[1777164862779,34.97,77588.55,0.0,0.94938,6e-05,4.81476]
[1777164873578,34.96,77584.49,0.0,0.94919,6e-05,4.82763]
[1777164875480,34.96,77581.68,0.0,0.94901,6e-05,4.84102]
[1777164875526,34.96,77581.68,0.0,0.94901,6e-05,4.84102]
[1777164876378,34.96,77581.68,0.0,0.94901,6e-05,4.84102]
[1777164875592,34.96,77578.54,0.0,0.94881,7e-05,4.856]
[1777164876524,34.96,77578.54,0.0,0.94881,7e-05,4.856]
[1777164883649,34.96,77565.12,0.0,0.94796,7e-05,4.91912]
[1777164884654,34.96,77554.84,0.0,0.94729,7e-05,4.96924]
[1777164885662,34.96,77554.15,0.0,0.94724,7e-05,4.97292]
[1777164886669,34.96,77554.09,0.0,0.94724,7e-05,4.97275]
[1777164887701,34.96,77554.09,0.0,0.94724,7e-05,4.97275]
[1777164887781,34.96,77554.09,0.0,0.94724,7e-05,4.97275]
[1777164887862,34.96,77554.09,0.0,0.94724,7e-05,4.97258]
[1777164888539,34.96,77554.09,0.0,0.94724,7e-05,4.97258]
[1777164888777,34.96,77554.09,0.0,0.94724,7e-05,4.97258]
[1777164891378,34.96,77554.31,0.0,0.94726,7e-05,4.97132]
[1777164891525,34.96,77554.06,0.0,0.94724,7e-05,4.97255]
[1777164896739,34.95,77554.21,0.0,0.94729,7e-05,4.96924]
[1777164899471,34.95,77552.65,0.0,0.94719,7e-05,4.97637]
[1777164899524,34.95,77552.65,0.0,0.94719,7e-05,4.97637]
[1777164899760,34.95,77551.83,0.0,0.94713,7e-05,4.98034]
[1777164900438,34.95,77551.83,0.0,0.94713,7e-05,4.98034]
[1777164900526,34.95,77551.83,0.0,0.94713,7e-05,4.98034]
[1777164903526,34.95,77550.62,0.0,0.94706,7e-05,4.98605]
[1777164903772,34.95,77550.62,0.0,0.94706,7e-05,4.98605]
[1777164908823,34.94,77551.5,0.0,0.94712,7e-05,4.9812]
[1777164915876,34.94,77551.42,0.0,0.94713,7e-05,4.98102]
[1777164920911,34.94,77551.41,0.0,0.94714,7e-05,4.97985]
[1777164923794,34.94,77551.39,0.0,0.94715,7e-05,4.97946]
[1777164924021,34.94,77551.39,0.0,0.94715,7e-05,4.97946]
[1777164924030,34.94,77551.2,0.0,0.94715,7e-05,4.97942]
[1777164924694,34.94,77551.2,0.0,0.94715,7e-05,4.97942]
[1777164924780,34.94,77551.2,0.0,0.94715,7e-05,4.97942]
[1777164935009,34.92,77551.1,0.0,0.94726,7e-05,4.96988]
[1777164940044,34.91,77549.51,0.0,0.94718,7e-05,4.97543]
[1777164940877,34.91,77549.51,0.0,0.94718,7e-05,4.97543]
[1777164941022,34.91,77549.51,0.0,0.94718,7e-05,4.97543]
[1777164941051,34.91,77548.37,0.0,0.94711,7e-05,4.98058]
[1777164941932,34.91,77548.37,0.0,0.94711,7e-05,4.98058]
[1777164942026,34.91,77548.37,0.0,0.94711,7e-05,4.98058]
[1777164946086,34.91,77545.34,0.0,0.94694,7e-05,4.99317]
[1777164947112,34.91,77545.34,0.0,0.94694,7e-05,4.99317]
[1777164947278,34.91,77545.34,0.0,0.94694,7e-05,4.99317]
[1777164947374,34.91,77542.72,0.0,0.94677,7e-05,5.00564]
[1777164947946,34.91,77542.72,0.0,0.94677,7e-05,5.00564]
[1777164948025,34.91,77542.72,0.0,0.94677,7e-05,5.00564]
[1777164953134,34.9,77536.61,0.0,0.9464,7e-05,5.03279]
[1777164954357,34.9,77536.61,0.0,0.9464,7e-05,5.03279]
[1777164954377,34.9,77535.86,0.0,0.94636,7e-05,5.03596]
[1777164954528,34.9,77535.86,0.0,0.94636,7e-05,5.03596]
[1777164955194,34.9,77535.86,0.0,0.94636,7e-05,5.03596]
[1777164955276,34.9,77535.86,0.0,0.94636,7e-05,5.03596]
[1777164962198,34.88,77538.06,0.0,0.94657,7e-05,5.02061]
[1777164963635,34.88,77540.09,0.0,0.94671,7e-05,5.01002]
[1777164963773,34.88,77540.09,0.0,0.94671,7e-05,5.01002]
[1777164964211,34.88,77539.02,0.0,0.94664,7e-05,5.01482]
[1777164964702,34.88,77539.02,0.0,0.94664,7e-05,5.01482]
[1777164964774,34.88,77539.02,0.0,0.94664,7e-05,5.01482]
[1777164969164,34.88,77538.26,0.0,0.94662,7e-05,5.01652]
[1777164969520,34.87,77536.81,0.0,0.94653,7e-05,5.02319]
[1777164970263,34.87,77512.63,0.0,0.94488,7e-05,5.14357]
[1777164971270,34.87,77505.78,0.0,0.94442,7e-05,5.17742]
[1777164972277,34.87,77508.63,0.0,0.94463,7e-05,5.16224]
[1777164973289,34.87,77508.63,0.0,0.94463,7e-05,5.16224]
[1777164973353,34.87,77511.61,0.0,0.94484,7e-05,5.14696]
[1777164979326,34.86,77511.49,0.0,0.94485,7e-05,5.14629]
[1777164981163,34.86,77511.45,0.0,0.94485,7e-05,5.14628]
[1777164981277,34.86,77511.45,0.0,0.94485,7e-05,5.14628]
[1777164986375,34.86,77510.47,0.0,0.9448,7e-05,5.14989]
[1777164992417,34.86,77510.36,0.0,0.94485,7e-05,5.14427]
[1777164997452,34.85,77510.68,0.0,0.94489,7e-05,5.14162]
[1777164998496,34.85,77510.68,0.0,0.94489,7e-05,5.14162]
[1777164998522,34.85,77510.68,0.0,0.94489,7e-05,5.14162]
[1777164999465,34.85,77510.28,0.0,0.94487,7e-05,5.14322]
[1777165000219,34.85,77510.28,0.0,0.94487,7e-05,5.14322]
[1777165000271,34.85,77510.28,0.0,0.94487,7e-05,5.14322]
[1777165005508,34.85,77509.86,0.0,0.94485,7e-05,5.14409]
[1777165010543,34.85,77508.34,0.0,0.94476,7e-05,5.15072]
[1777165013754,34.85,77508.32,0.0,0.94477,7e-05,5.15039]
[1777165013771,34.85,77508.32,0.0,0.94477,7e-05,5.15039]
[1777165013902,34.84,77508.45,0.0,0.94478,7e-05,5.14932]
[1777165015367,34.84,77508.45,0.0,0.94478,7e-05,5.14932]
[1777165015522,34.84,77508.45,0.0,0.94478,7e-05,5.14932]
[1777165020613,34.84,77507.24,0.0,0.94472,7e-05,5.15416]
[1777165023747,34.84,77506.91,0.0,0.9447,7e-05,5.15539]
[1777165023780,34.84,77506.91,0.0,0.9447,7e-05,5.15539]
[1777165023848,34.84,77505.27,0.0,0.94459,7e-05,5.16323]
[1777165025134,34.84,77505.27,0.0,0.94459,7e-05,5.16323]
[1777165025273,34.84,77505.27,0.0,0.94459,7e-05,5.16323]
[1777165029676,34.84,77496.11,0.0,0.94397,7e-05,5.20842]
[1777165030683,34.83,77489.34,0.0,0.94349,7e-05,5.24258]
[1777165032006,34.83,77489.34,0.0,0.94349,7e-05,5.24258]
[1777165032021,34.83,77489.34,0.0,0.94349,7e-05,5.24258]
[1777165032179,34.83,77490.93,0.0,0.94361,7e-05,5.23395]
[1777165033460,34.83,77490.93,0.0,0.94361,7e-05,5.23395]
[1777165033528,34.83,77490.93,0.0,0.94361,7e-05,5.23395]
[1777165038738,34.83,77491.19,0.0,0.94365,7e-05,5.23143]
[1777165040029,34.83,77491.19,0.0,0.94365,7e-05,5.23143]
[1777165040269,34.83,77491.19,0.0,0.94365,7e-05,5.23143]
[1777165043348,34.83,77491.22,0.0,0.94366,7e-05,5.23067]
[1777165043522,34.83,77491.22,0.0,0.94366,7e-05,5.23067]
[1777165043373,34.83,77491.24,0.0,0.94367,7e-05,5.23015]
[1777165043774,34.83,77491.22,0.0,0.94366,7e-05,5.23025]
[1777165047112,34.83,77491.46,0.0,0.94369,7e-05,5.2286]
[1777165047272,34.83,77491.46,0.0,0.94369,7e-05,5.2286]
[1777165047356,34.82,77494.89,0.0,0.94394,7e-05,5.2104]
[1777165049929,34.82,77495.29,0.0,0.94397,7e-05,5.20836]
[1777165050017,34.82,77495.29,0.0,0.94397,7e-05,5.20836]
[1777165052747,34.82,77499.46,0.0,0.94432,7e-05,5.18112]
[1777165052770,34.82,77499.46,0.0,0.94432,7e-05,5.18112]
[1777165052837,34.82,77501.5,0.0,0.94447,7e-05,5.17047]
[1777165057872,34.82,77501.82,0.0,0.94451,7e-05,5.16759]
[1777165058837,34.82,77501.82,0.0,0.94451,7e-05,5.16759]
[1777165059018,34.82,77501.82,0.0,0.94451,7e-05,5.16759]
[1777165064467,34.81,77502.57,0.0,0.94458,7e-05,5.16262]
[1777165064520,34.81,77502.57,0.0,0.94458,7e-05,5.16262]
[1777165064521,34.81,77502.42,0.0,0.94457,7e-05,5.16295]
[1777165065372,34.81,77502.42,0.0,0.94457,7e-05,5.16295]
[1777165065519,34.81,77502.42,0.0,0.94457,7e-05,5.16295]
[1777165070966,34.81,77503.02,0.0,0.94464,7e-05,5.15801]
[1777165076001,34.8,77503.76,0.0,0.94471,7e-05,5.15286]
[1777165076749,34.8,77503.76,0.0,0.94471,7e-05,5.15286]
[1777165076776,34.8,77503.76,0.0,0.94471,7e-05,5.15286]
[1777165077008,34.8,77503.54,0.0,0.9447,7e-05,5.15369]
[1777165078416,34.8,77503.54,0.0,0.9447,7e-05,5.15369]
[1777165078532,34.8,77503.54,0.0,0.9447,7e-05,5.15369]
[1777165084057,34.8,77504.32,0.0,0.94478,7e-05,5.14783]
[1777165089093,34.79,77504.28,0.0,0.9448,7e-05,5.14663]
[1777165096140,34.79,77504.28,0.0,0.9448,7e-05,5.14663]
[1777165096272,34.79,77504.28,0.0,0.9448,7e-05,5.14663]
[1777165096373,34.79,77504.35,0.0,0.94483,7e-05,5.1443]
[1777165096975,34.79,77504.35,0.0,0.94483,7e-05,5.1443]
[1777165097025,34.79,77504.35,0.0,0.94483,7e-05,5.1443]
[1777165104198,34.78,77504.22,0.0,0.94485,7e-05,5.14263]
[1777165106749,34.78,77504.38,0.0,0.94487,7e-05,5.14124]
[1777165106771,34.78,77504.38,0.0,0.94487,7e-05,5.14124]
[1777165107219,34.78,77504.39,0.0,0.94487,7e-05,5.14089]
[1777165108017,34.78,77504.39,0.0,0.94487,7e-05,5.14089]
[1777165108274,34.78,77504.39,0.0,0.94487,7e-05,5.14089]
[1777165116268,34.78,77504.17,0.0,0.94487,7e-05,5.14111]
[1777165122361,34.76,77504.17,0.0,0.945,7e-05,5.13058]
[1777165122524,34.76,77504.17,0.0,0.945,7e-05,5.13058]
[1777165128367,34.74,77504.39,0.0,0.9451,7e-05,5.12296]
[1777165138437,34.73,77505.79,0.0,0.94529,7e-05,5.10876]
[1777165139444,34.72,77508.51,0.0,0.94549,7e-05,5.09437]
[1777165140321,34.72,77508.51,0.0,0.94549,7e-05,5.09437]
[1777165140526,34.72,77508.51,0.0,0.94549,7e-05,5.09437]
[1777165140622,34.72,77511.11,0.0,0.94568,7e-05,5.08063]
[1777165142465,34.72,77513.95,0.0,0.94589,7e-05,5.06508]
[1777165147499,34.72,77512.95,0.0,0.94582,7e-05,5.06998]
[1777165148237,34.72,77512.95,0.0,0.94582,7e-05,5.06998]
[1777165148507,34.72,77522.52,0.0,0.94648,7e-05,5.02208]
[1777165149513,34.72,77534.97,0.0,0.94733,7e-05,4.95959]
[1777165150521,34.72,77534.51,0.0,0.9473,7e-05,4.96137]
[1777165151878,34.71,77534.54,0.0,0.94731,7e-05,4.96072]
[1777165153542,34.71,77534.76,0.0,0.94734,7e-05,4.95864]
[1777165154549,34.71,77538.63,0.0,0.94761,7e-05,4.93901]
[1777165159583,34.7,77542.23,0.0,0.94787,7e-05,4.91947]
[1777165160516,34.7,77542.23,0.0,0.94787,7e-05,4.91947]
[1777165160770,34.7,77543.51,0.0,0.94796,7e-05,4.91276]
[1777165162033,34.7,77543.6,0.0,0.94797,7e-05,4.91192]
[1777165162064,34.7,77543.6,0.0,0.94798,7e-05,4.91153]
[1777165167640,34.7,77543.68,0.0,0.94801,7e-05,4.90921]
[1777165168707,34.7,77543.68,0.0,0.94801,7e-05,4.90921]
[1777165168777,34.7,77543.68,0.0,0.94801,7e-05,4.90921]
[1777165174154,34.69,77543.43,0.0,0.94807,7e-05,4.90344]
[1777165174276,34.69,77543.43,0.0,0.94807,7e-05,4.90344]
[1777165178157,34.69,77540.72,0.0,0.9479,7e-05,4.91569]
[1777165178271,34.69,77540.72,0.0,0.9479,7e-05,4.91569]
[1777165178370,34.69,77539.23,0.0,0.94781,7e-05,4.92227]
[1777165182133,34.68,77539.42,0.0,0.94783,7e-05,4.92057]
[1777165182278,34.68,77539.42,0.0,0.94783,7e-05,4.92057]
[1777165185466,34.68,77539.02,0.0,0.94782,7e-05,4.9218]
[1777165185523,34.68,77539.02,0.0,0.94782,7e-05,4.9218]
[1777165185525,34.68,77539.02,0.0,0.94782,7e-05,4.92181]
[1777165187780,34.68,77533.86,0.0,0.94747,7e-05,4.94733]
[1777165189218,34.68,77533.86,0.0,0.94747,7e-05,4.94733]
[1777165189277,34.68,77533.86,0.0,0.94747,7e-05,4.94733]
[1777165195433,34.68,77531.14,0.0,0.94729,7e-05,4.96054]
[1777165195526,34.68,77531.14,0.0,0.94729,7e-05,4.96054]
[1777165196661,34.68,77529.78,0.0,0.9472,7e-05,4.9672]
[1777165196777,34.68,77528.12,0.0,0.94709,7e-05,4.97544]
[1777165196842,34.68,77527.71,0.0,0.94706,7e-05,4.97741]
[1777165197850,34.68,77524.54,0.0,0.94685,7e-05,4.99311]
[1777165200872,34.68,77536.71,0.0,0.94767,7e-05,4.93252]
[1777165201879,34.68,77545.21,0.0,0.94824,7e-05,4.89017]
[1777165203462,34.68,77545.21,0.0,0.94824,7e-05,4.89017]
[1777165203563,34.68,77543.3,0.0,0.94813,7e-05,4.8989]
[1777165204647,34.68,77543.3,0.0,0.94813,7e-05,4.8989]
[1777165208886,34.67,77541.6,0.0,0.94803,7e-05,4.906]
[1777165209021,34.67,77541.6,0.0,0.94803,7e-05,4.906]
[1777165209117,34.67,77541.03,0.0,0.948,7e-05,4.90816]
[1777165211961,34.67,77540.32,0.0,0.94796,7e-05,4.91133]
[1777165212019,34.67,77540.32,0.0,0.94796,7e-05,4.91133]
[1777165214970,34.67,77536.83,0.0,0.94773,7e-05,4.92857]
[1777165219798,34.67,77537.31,0.0,0.94774,7e-05,4.92748]
[1777165220023,34.67,77537.31,0.0,0.94774,7e-05,4.92748]
[1777165221613,34.68,77539.2,0.0,0.94786,7e-05,4.9188]
[1777165221620,34.68,77538.95,0.0,0.94784,7e-05,4.92038]
[1777165221774,34.68,77538.95,0.0,0.94784,7e-05,4.92038]
[1777165224857,34.68,77538.09,0.0,0.94777,7e-05,4.9253]
[1777165225020,34.68,77538.09,0.0,0.94777,7e-05,4.9253]
[1777165232598,34.68,77538.92,0.0,0.94779,7e-05,4.92356]
[1777165232776,34.69,77538.92,0.0,0.94783,7e-05,4.91946]
[1777165233959,34.69,77538.57,0.0,0.9478,7e-05,4.92153]
[1777165234027,34.69,77538.57,0.0,0.9478,7e-05,4.92153]
[1777165234105,34.69,77538.64,0.0,0.9478,7e-05,4.92152]
[1777165239140,34.69,77538.3,0.0,0.94776,7e-05,4.92489]
[1777165244271,34.69,77537.93,0.0,0.94772,7e-05,4.92737]
[1777165244525,34.69,77537.93,0.0,0.94772,7e-05,4.92737]
[1777165250465,34.69,77537.95,0.0,0.94774,7e-05,4.92626]
[1777165250522,34.69,77537.95,0.0,0.94774,7e-05,4.92626]
[1777165252473,34.69,77532.83,0.0,0.9474,7e-05,4.9516]
[1777165252523,34.69,77532.83,0.0,0.9474,7e-05,4.9516]
[1777165252622,34.69,77533.03,0.0,0.94741,7e-05,4.95058]
[1777165255565,34.69,77532.53,0.0,0.94738,7e-05,4.95301]
[1777165255768,34.69,77532.53,0.0,0.94738,7e-05,4.95301]
[1777165261295,34.69,77531.58,0.0,0.94732,7e-05,4.95717]
[1777165262269,34.69,77531.58,0.0,0.94732,7e-05,4.95717]
[1777165262520,34.69,77531.58,0.0,0.94732,7e-05,4.95717]
[1777165262620,34.69,77530.98,0.0,0.94729,7e-05,4.95977]
[1777165270358,34.68,77531.35,0.0,0.94735,7e-05,4.95496]
[1777165275990,34.68,77531.35,0.0,0.94735,7e-05,4.95496]
[1777165276018,34.68,77531.35,0.0,0.94735,7e-05,4.95496]
[1777165282441,34.67,77530.86,0.0,0.94739,7e-05,4.95196]
[1777165287477,34.66,77531.12,0.0,0.94743,7e-05,4.94893]
[1777165290015,34.66,77531.12,0.0,0.94743,7e-05,4.94893]
[1777165292039,34.65,77531.18,0.0,0.94753,7e-05,4.94048]
[1777165292273,34.65,77531.18,0.0,0.94753,7e-05,4.94048]
[1777165292512,34.65,77531.19,0.0,0.94754,7e-05,4.93961]
[1777165297547,34.64,77530.49,0.0,0.94755,7e-05,4.93894]
[1777165302582,34.63,77530.73,0.0,0.94762,7e-05,4.93366]
[1777165308624,34.62,77528.98,0.0,0.94756,7e-05,4.93795]
[1777165313659,34.61,77528.74,0.0,0.94758,7e-05,4.9361]
[1777165319700,34.6,77529.29,0.0,0.94767,7e-05,4.92961]
[1777165324736,34.59,77531.74,0.0,0.94789,7e-05,4.91356]
[1777165330778,34.58,77532.07,0.0,0.94797,7e-05,4.90735]
[1777165335813,34.56,77530.63,0.0,0.94792,7e-05,4.91066]
[1777165348905,34.55,77529.41,0.0,0.94789,7e-05,4.91278]
[1777165354975,34.55,77529.26,0.0,0.94795,7e-05,4.90711]
[1777165361017,34.55,77529.23,0.0,0.94797,7e-05,4.90567]
[1777165366051,34.54,77529.34,0.0,0.948,7e-05,4.90383]
[1777165374108,34.54,77529.5,0.0,0.94803,7e-05,4.90098]
[1777165380150,34.53,77529.69,0.0,0.94807,7e-05,4.89855]
[1777165387199,34.53,77529.72,0.0,0.94809,7e-05,4.8967]
[1777165392234,34.52,77529.92,0.0,0.94816,7e-05,4.89127]
[1777165399283,34.5,77530.2,0.0,0.94825,7e-05,4.8848]
[1777165407340,34.49,77529.84,0.0,0.9483,7e-05,4.88085]
[1777165413383,34.48,77530.07,0.0,0.94842,7e-05,4.87073]
[1777165419424,34.46,77530.01,0.0,0.94847,7e-05,4.8669]
[1777165429499,34.46,77530.01,0.0,0.94847,7e-05,4.86699]
[1777165436548,34.47,77529.97,0.0,0.94842,7e-05,4.87063]
[1777165441583,34.48,77529.71,0.0,0.94839,7e-05,4.87299]
[1777165447630,34.48,77529.49,0.0,0.94835,7e-05,4.87621]
[1777165452665,34.49,77530.39,0.0,0.94838,7e-05,4.87391]
[1777165455686,34.49,77526.1,0.0,0.94808,7e-05,4.89602]
[1777165460721,34.49,77524.72,0.0,0.94797,7e-05,4.90401]
[1777165466763,34.5,77523.85,0.0,0.9479,7e-05,4.90937]
[1777165469567,34.5,77523.79,0.0,0.94789,7e-05,4.91001]
[1777165471798,34.5,77518.7,0.0,0.94759,7e-05,4.93097]
[1777165472771,34.5,77518.7,0.0,0.94759,7e-05,4.93097]
[1777165476908,34.5,77518.84,0.0,0.94759,7e-05,4.9307]
[1777165477010,34.5,77517.74,0.0,0.94751,7e-05,4.93646]
[1777165477028,34.5,77517.74,0.0,0.94751,7e-05,4.93646]
[1777165483285,34.5,77517.58,0.0,0.94749,7e-05,4.93796]
[1777165483523,34.5,77517.58,0.0,0.94749,7e-05,4.93796]
[1777165489926,34.51,77516.94,0.0,0.94744,7e-05,4.94233]
[1777165490852,34.51,77516.94,0.0,0.94744,7e-05,4.94233]
[1777165491025,34.51,77516.94,0.0,0.94744,7e-05,4.94233]
[1777165491972,34.51,77516.31,0.0,0.94739,7e-05,4.94562]
[1777165492020,34.51,77516.31,0.0,0.94739,7e-05,4.94562]
[1777165491988,34.51,77515.06,0.0,0.9473,7e-05,4.95225]
[1777165492948,34.51,77511.99,0.0,0.94709,7e-05,4.96794]
[1777165494962,34.51,77527.5,0.0,0.94812,7e-05,4.8916]
[1777165495969,34.51,77541.45,0.0,0.94905,7e-05,4.82274]
[1777165496976,34.51,77540.54,0.0,0.94899,7e-05,4.82712]
[1777165497474,34.51,77540.54,0.0,0.94899,7e-05,4.82712]
[1777165498339,34.51,77539.61,0.0,0.94893,7e-05,4.83159]
[1777165502011,34.51,77532.19,0.0,0.94845,7e-05,4.86764]
[1777165503018,34.51,77527.28,0.0,0.94812,7e-05,4.89171]
[1777165505870,34.51,77527.43,0.0,0.94813,7e-05,4.89123]
[1777165506025,34.51,77527.43,0.0,0.94813,7e-05,4.89123]
[1777165506650,34.51,77527.09,0.0,0.9481,7e-05,4.89336]
[1777165506775,34.51,77527.09,0.0,0.9481,7e-05,4.89336]
[1777165507047,34.51,77527.93,0.0,0.94815,7e-05,4.88966]
[1777165513089,34.51,77527.05,0.0,0.94807,7e-05,4.89519]
[1777165516163,34.51,77526.85,0.0,0.94807,7e-05,4.8957]
[1777165516277,34.51,77526.85,0.0,0.94807,7e-05,4.8957]
[1777165523159,34.51,77526.82,0.0,0.94809,7e-05,4.89383]
[1777165527584,34.51,77527.05,0.0,0.94812,7e-05,4.89189]
[1777165527776,34.51,77527.05,0.0,0.94812,7e-05,4.89189]
[1777165528449,34.5,77527.39,0.0,0.94815,7e-05,4.88967]
[1777165528526,34.5,77527.39,0.0,0.94815,7e-05,4.88967]
[1777165528551,34.5,77527.17,0.0,0.94814,7e-05,4.89049]
[1777165534236,34.5,77527.39,0.0,0.94822,7e-05,4.88328]
[1777165539272,34.5,77527.33,0.0,0.94823,7e-05,4.8822]
[1777165540320,34.5,77527.33,0.0,0.94823,7e-05,4.8822]
[1777165540523,34.5,77527.33,0.0,0.94823,7e-05,4.8822]
[1777165549056,34.49,77527.4,0.0,0.94825,7e-05,4.88046]
[1777165549281,34.49,77526.96,0.0,0.94824,7e-05,4.88151]
[1777165550249,34.49,77525.81,0.0,0.94817,7e-05,4.88692]
[1777165550275,34.49,77525.81,0.0,0.94817,7e-05,4.88692]
[1777165550350,34.49,77526.58,0.0,0.94822,7e-05,4.88282]
[1777165555384,34.49,77524.83,0.0,0.9481,7e-05,4.89202]
[1777165557762,34.49,77524.76,0.0,0.94809,7e-05,4.89273]
[1777165557778,34.49,77524.76,0.0,0.94809,7e-05,4.89273]
[1777165563441,34.5,77527.6,0.0,0.94824,7e-05,4.8816]
[1777165564142,34.5,77527.6,0.0,0.94824,7e-05,4.8816]
[1777165564276,34.5,77527.6,0.0,0.94824,7e-05,4.8816]
[1777165565084,34.5,77527.6,0.0,0.94824,7e-05,4.8816]
[1777165564448,34.5,77531.78,0.0,0.94852,7e-05,4.86068]
[1777165565281,34.5,77531.78,0.0,0.94852,7e-05,4.86068]
[1777165565455,34.5,77535.6,0.0,0.94878,7e-05,4.84162]
[1777165571497,34.49,77536.21,0.0,0.94884,7e-05,4.83729]
[1777165576531,34.49,77536.04,0.0,0.94883,7e-05,4.83749]
[1777165581567,34.49,77535.3,0.0,0.94877,7e-05,4.84217]
[1777165586602,34.5,77535.57,0.0,0.94877,7e-05,4.84189]
[1777165592919,34.5,77535.54,0.0,0.94876,7e-05,4.84289]
[1777165593021,34.5,77535.54,0.0,0.94876,7e-05,4.84289]
[1777165601725,34.5,77535.62,0.0,0.94878,7e-05,4.84014]
[1777165603848,34.5,77535.62,0.0,0.94878,7e-05,4.84014]
[1777165604019,34.5,77535.62,0.0,0.94878,7e-05,4.84014]
[1777165604612,34.51,77535.62,0.0,0.94877,7e-05,4.84058]
[1777165604776,34.51,77535.62,0.0,0.94877,7e-05,4.84058]
[1777165604872,34.51,77535.62,0.0,0.94877,7e-05,4.84081]
[1777165610789,34.51,77536.03,0.0,0.94879,7e-05,4.83945]
[1777165616831,34.51,77535.97,0.0,0.94876,7e-05,4.84132]
[1777165625894,34.52,77536.05,0.0,0.94874,7e-05,4.84327]
[1777165635963,34.53,77536.38,0.0,0.94873,7e-05,4.84423]
[1777165641648,34.53,77536.83,0.0,0.94874,7e-05,4.84306]
[1777165641774,34.53,77536.83,0.0,0.94874,7e-05,4.84306]
[1777165651069,34.54,77536.68,0.0,0.94874,7e-05,4.84191]
[1777165658118,34.54,77536.73,0.0,0.94872,7e-05,4.84349]
[1777165660005,34.54,77536.73,0.0,0.94872,7e-05,4.84349]
[1777165660023,34.54,77536.73,0.0,0.94872,7e-05,4.84349]
[1777165660131,34.54,77536.78,0.0,0.94872,7e-05,4.84376]
[1777165662266,34.54,77536.78,0.0,0.94872,7e-05,4.84376]
[1777165662531,34.54,77536.78,0.0,0.94872,7e-05,4.84376]
[1777165668188,34.55,77537.07,0.0,0.94871,7e-05,4.84439]
[1777165674230,34.55,77537.07,0.0,0.94869,7e-05,4.84591]
[1777165682285,34.56,77536.68,0.0,0.94863,7e-05,4.84983]
[1777165687321,34.56,77536.96,0.0,0.94864,7e-05,4.84967]
[1777165692356,34.56,77536.99,0.0,0.94862,7e-05,4.85073]
[1777165698398,34.57,77536.82,0.0,0.94859,7e-05,4.85301]
[1777165703433,34.57,77536.89,0.0,0.94858,7e-05,4.85384]
[1777165711476,34.57,77536.43,0.0,0.94854,7e-05,4.85703]
[1777165711517,34.57,77536.43,0.0,0.94854,7e-05,4.85703]
[1777165713167,34.58,77536.43,0.0,0.94857,7e-05,4.85319]
[1777165713275,34.58,77536.43,0.0,0.94857,7e-05,4.85319]
[1777165713375,34.58,77536.43,0.0,0.94857,7e-05,4.85364]
[1777165718539,34.58,77536.75,0.0,0.94857,7e-05,4.8532]
[1777165720649,34.58,77536.81,0.0,0.94857,7e-05,4.85314]
[1777165720770,34.58,77536.81,0.0,0.94857,7e-05,4.85314]
[1777165724362,34.58,77534.33,0.0,0.9484,7e-05,4.86622]
[1777165724524,34.58,77534.33,0.0,0.9484,7e-05,4.86622]
[1777165724620,34.59,77533.16,0.0,0.94831,7e-05,4.8724]
[1777165727303,34.59,77532.31,0.0,0.94825,7e-05,4.87678]
[1777165727525,34.59,77532.31,0.0,0.94825,7e-05,4.87678]
[1777165732637,34.59,77532.15,0.0,0.94823,7e-05,4.8789]
[1777165736448,34.59,77532.15,0.0,0.94822,7e-05,4.87946]
[1777165738473,34.59,77532.96,0.0,0.94827,7e-05,4.87534]
[1777165738527,34.59,77532.96,0.0,0.94827,7e-05,4.87534]
[1777165738685,34.59,77532.64,0.0,0.94826,7e-05,4.87661]
[1777165746741,34.58,77532.24,0.0,0.94826,7e-05,4.87613]
[1777165751777,34.57,77532.57,0.0,0.94834,7e-05,4.87074]
[1777165762854,34.55,77530.95,0.0,0.94834,7e-05,4.87051]
[1777165776953,34.52,77532.42,0.0,0.94861,7e-05,4.84851]
[1777165781987,34.51,77532.02,0.0,0.94863,7e-05,4.84702]
[1777165791050,34.5,77533.08,0.0,0.94878,7e-05,4.83621]
[1777165797093,34.49,77533.22,0.0,0.94883,7e-05,4.83203]
[1777165799107,34.49,77536.61,0.0,0.94908,7e-05,4.81407]
[1777165800114,34.48,77540.56,0.0,0.94934,7e-05,4.7941]
[1777165805149,34.48,77540.59,0.0,0.94939,7e-05,4.79096]
[1777165810186,34.47,77540.45,0.0,0.94942,7e-05,4.78866]
[1777165815220,34.46,77543.83,0.0,0.94968,7e-05,4.76918]
[1777165821263,34.45,77545.43,0.0,0.94983,7e-05,4.758]
[1777165826298,34.46,77547.09,0.0,0.94991,7e-05,4.75184]
[1777165831333,34.46,77546.65,0.0,0.94988,7e-05,4.75235]
[1777165836368,34.47,77545.17,0.0,0.94976,7e-05,4.76175]
[1777165839388,34.47,77541.65,0.0,0.94954,7e-05,4.77819]
[1777165844424,34.46,77541.53,0.0,0.94955,7e-05,4.77748]
[1777165850466,34.46,77541.58,0.0,0.94957,7e-05,4.7757]
[1777165856508,34.45,77541.55,0.0,0.94961,7e-05,4.7726]
[1777165861544,34.44,77540.9,0.0,0.94961,7e-05,4.7728]
[1777165867592,34.43,77540.74,0.0,0.94965,7e-05,4.77005]
[1777165878669,34.42,77540.49,0.0,0.94971,7e-05,4.76491]
[1777165883704,34.41,77540.98,0.0,0.94978,7e-05,4.7597]
[1777165891771,34.4,77540.67,0.0,0.94987,7e-05,4.7515]
[1777165896806,34.39,77540.96,0.0,0.94993,7e-05,4.74739]
[1777165907886,34.37,77540.94,0.0,0.95,7e-05,4.74165]
[1777165914935,34.36,77539.38,0.0,0.94995,7e-05,4.74554]
[1777165920977,34.35,77541.24,0.0,0.95011,7e-05,4.73338]
[1777165926027,34.35,77541.31,0.0,0.95015,7e-05,4.73052]
[1777165932070,34.34,77540.31,0.0,0.95013,7e-05,4.73242]
[1777165937106,34.33,77537.82,0.0,0.95,7e-05,4.742]
[1777165943148,34.32,77537.73,0.0,0.95003,7e-05,4.73936]
[1777165948183,34.32,77537.78,0.0,0.95007,7e-05,4.73657]
[1777165951204,34.31,77535.99,0.0,0.95002,7e-05,4.73908]
[1777165955232,34.31,77531.44,0.0,0.94975,7e-05,4.75924]
[1777165960266,34.3,77532.42,0.0,0.94985,7e-05,4.75179]
[1777165965302,34.29,77532.63,0.0,0.94989,7e-05,4.74817]
[1777165974365,34.28,77531.2,0.0,0.94986,7e-05,4.75061]
[1777165980407,34.27,77530.58,0.0,0.94986,7e-05,4.75061]
[1777165985442,34.27,77530.64,0.0,0.9499,7e-05,4.74787]
[1777165990477,34.26,77530.57,0.0,0.94992,7e-05,4.74583]
[1777165997526,34.25,77530.28,0.0,0.94995,7e-05,4.74401]
[1777166002275,34.25,77530.28,0.0,0.94995,7e-05,4.74401]
[1777166002525,34.25,77530.28,0.0,0.94995,7e-05,4.74401]
[1777166007596,34.24,77529.87,0.0,0.94998,7e-05,4.74157]
[1777166012630,34.23,77529.22,0.0,0.95001,7e-05,4.73789]
[1777166019402,34.23,77528.86,0.0,0.95,7e-05,4.73839]
[1777166019523,34.23,77528.86,0.0,0.95,7e-05,4.73839]
[1777166019489,34.23,77528.86,0.0,0.95003,7e-05,4.73669]
[1777166019755,34.23,77528.86,0.0,0.95003,7e-05,4.73669]
[1777166019778,34.23,77528.86,0.0,0.95003,7e-05,4.73669]
[1777166022343,34.23,77528.86,0.0,0.95003,7e-05,4.73669]
[1777166022528,34.23,77528.86,0.0,0.95003,7e-05,4.73669]
[1777166027735,34.22,77529.43,0.0,0.95011,7e-05,4.73053]
[1777166036799,34.21,77529.09,0.0,0.95014,7e-05,4.72836]
[1777166038121,34.21,77529.09,0.0,0.95014,7e-05,4.72836]
[1777166038271,34.21,77529.09,0.0,0.95014,7e-05,4.72836]
[1777166038463,34.21,77529.09,0.0,0.95014,7e-05,4.72836]
[1777166038533,34.21,77529.09,0.0,0.95014,7e-05,4.72836]
[1777166038567,34.2,77529.09,0.0,0.95015,7e-05,4.7275]
[1777166044854,34.2,77530.09,0.0,0.95025,7e-05,4.72006]
[1777166056939,34.19,77530.15,0.0,0.9503,7e-05,4.71606]
[1777166062981,34.19,77534.88,0.0,0.95061,7e-05,4.69258]
[1777166064361,34.19,77534.88,0.0,0.95061,7e-05,4.69258]
[1777166064411,34.18,77537.69,0.0,0.9508,6e-05,4.67852]
[1777166064908,34.18,77537.69,0.0,0.9508,6e-05,4.67852]
[1777166066629,34.18,77537.2,0.0,0.95078,6e-05,4.68019]
[1777166072046,34.18,77537.05,0.0,0.95083,6e-05,4.67496]
[1777166075654,34.18,77537.05,0.0,0.95083,6e-05,4.67496]
[1777166075773,34.18,77537.05,0.0,0.95083,6e-05,4.67496]
[1777166077199,34.18,77537.05,0.0,0.95083,6e-05,4.67504]
[1777166077270,34.18,77537.05,0.0,0.95083,6e-05,4.67504]
[1777166077362,34.18,77537.05,0.0,0.95083,6e-05,4.6751]
[1777166082501,34.18,77539.47,0.0,0.95099,6e-05,4.66309]
[1777166082526,34.18,77539.47,0.0,0.95099,6e-05,4.66309]
[1777166087067,34.17,77539.77,0.0,0.95103,6e-05,4.65992]
[1777166087271,34.17,77539.77,0.0,0.95103,6e-05,4.65992]
[1777166092278,34.17,77539.57,0.0,0.95104,6e-05,4.65917]
[1777166092523,34.17,77539.57,0.0,0.95104,6e-05,4.65917]
[1777166092620,34.17,77541.29,0.0,0.95116,6e-05,4.65049]
[1777166093193,34.17,77535.54,0.0,0.95079,6e-05,4.67808]
[1777166094379,34.17,77535.54,0.0,0.95079,6e-05,4.67808]
[1777166094528,34.17,77535.54,0.0,0.95079,6e-05,4.67808]
[1777166094607,34.17,77535.54,0.0,0.95079,6e-05,4.67808]
[1777166094629,34.17,77529.72,0.0,0.95042,7e-05,4.70607]
[1777166094774,34.17,77529.72,0.0,0.95042,7e-05,4.70607]
[1777166097939,34.16,77529.57,0.0,0.95042,7e-05,4.70592]
[1777166098020,34.16,77529.57,0.0,0.95042,7e-05,4.70592]
[1777166098207,34.16,77529.57,0.0,0.95042,7e-05,4.70592]
[1777166098280,34.16,77529.57,0.0,0.95042,7e-05,4.70592]
[1777166098308,34.16,77529.19,0.0,0.95039,7e-05,4.70774]
[1777166109305,34.16,77529.13,0.0,0.95039,7e-05,4.70769]
[1777166112330,34.16,77529.05,0.0,0.95039,7e-05,4.70806]
[1777166112525,34.16,77529.05,0.0,0.95039,7e-05,4.70806]
[1777166112665,34.16,77529.05,0.0,0.95039,7e-05,4.70806]
[1777166112594,34.16,77529.17,0.0,0.9504,7e-05,4.70704]
[1777166112776,34.16,77529.17,0.0,0.9504,7e-05,4.70704]
[1777166116740,34.16,77529.42,0.0,0.95043,7e-05,4.7046]
[1777166116774,34.16,77529.42,0.0,0.95043,7e-05,4.7046]
[1777166122398,34.16,77529.76,0.0,0.95047,7e-05,4.70192]
[1777166129447,34.15,77529.76,0.0,0.95047,7e-05,4.70165]
[1777166136496,34.15,77531.31,0.0,0.95062,7e-05,4.68918]
[1777166137503,34.15,77531.31,0.0,0.95062,7e-05,4.68918]
[1777166137527,34.15,77531.31,0.0,0.95062,7e-05,4.68918]
[1777166137601,34.15,77531.64,0.0,0.95064,7e-05,4.68756]
[1777166138141,34.15,77531.64,0.0,0.95064,7e-05,4.68756]
[1777166138270,34.15,77531.64,0.0,0.95064,7e-05,4.68756]
[1777166138348,34.15,77531.64,0.0,0.95064,7e-05,4.68756]
[1777166138521,34.15,77531.64,0.0,0.95064,7e-05,4.68756]
[1777166141854,34.15,77534.42,0.0,0.95082,6e-05,4.67403]
[1777166142020,34.15,77534.42,0.0,0.95082,6e-05,4.67403]
[1777166155629,34.16,77534.84,0.0,0.95085,6e-05,4.6723]
[1777166160664,34.16,77534.9,0.0,0.95085,6e-05,4.67234]
[1777166167713,34.16,77535.34,0.0,0.95086,6e-05,4.67114]
[1777166176776,34.16,77535.32,0.0,0.95085,6e-05,4.67225]
[1777166181365,34.16,77535.17,0.0,0.95084,6e-05,4.67315]
[1777166181530,34.16,77535.17,0.0,0.95084,6e-05,4.67315]
[1777166181591,34.16,77535.17,0.0,0.95084,6e-05,4.67327]
[1777166181847,34.16,77535.17,0.0,0.95084,6e-05,4.67327]
[1777166182026,34.16,77535.17,0.0,0.95084,6e-05,4.67327]
[1777166189867,34.16,77535.59,0.0,0.95088,6e-05,4.67]
[1777166195909,34.15,77536.13,0.0,0.95099,6e-05,4.66059]
[1777166200944,34.15,77536.0,0.0,0.951,6e-05,4.65952]
[1777166203432,34.15,77536.19,0.0,0.95101,6e-05,4.65876]
[1777166203523,34.15,77536.19,0.0,0.95101,6e-05,4.65876]
[1777166203533,34.15,77536.19,0.0,0.95101,6e-05,4.65909]
[1777166203993,34.15,77536.19,0.0,0.95101,6e-05,4.65909]
[1777166204035,34.15,77536.19,0.0,0.95101,6e-05,4.65909]
[1777166211014,34.15,77536.27,0.0,0.951,6e-05,4.65983]
[1777166214892,34.15,77536.25,0.0,0.95099,6e-05,4.66025]
[1777166215019,34.15,77536.25,0.0,0.95099,6e-05,4.66025]
[1777166215181,34.15,77536.25,0.0,0.95099,6e-05,4.66025]
[1777166215279,34.15,77536.25,0.0,0.95099,6e-05,4.66025]
[1777166215371,34.15,77536.25,0.0,0.951,6e-05,4.65922]
[1777166221083,34.15,77536.32,0.0,0.95104,6e-05,4.65684]
[1777166228133,34.14,77536.11,0.0,0.95105,6e-05,4.65549]
[1777166235183,34.13,77536.34,0.0,0.9511,6e-05,4.65203]
[1777166237276,34.13,77536.38,0.0,0.95111,6e-05,4.65151]
[1777166237519,34.13,77536.38,0.0,0.95111,6e-05,4.65151]
[1777166237544,34.13,77536.96,0.0,0.95115,6e-05,4.64837]
[1777166238077,34.13,77536.96,0.0,0.95115,6e-05,4.64837]
[1777166238283,34.13,77536.96,0.0,0.95115,6e-05,4.64837]
[1777166244246,34.12,77537.22,0.0,0.95119,6e-05,4.64487]
[1777166246963,34.12,77537.19,0.0,0.9512,6e-05,4.6447]
[1777166247021,34.12,77537.19,0.0,0.9512,6e-05,4.6447]
[1777166247713,34.12,77537.19,0.0,0.9512,6e-05,4.6447]
[1777166247773,34.12,77537.19,0.0,0.9512,6e-05,4.6447]
[1777166247814,34.12,77537.06,0.0,0.9512,6e-05,4.64469]
[1777166251551,34.12,77537.29,0.0,0.95122,6e-05,4.64312]
[1777166251774,34.12,77537.29,0.0,0.95122,6e-05,4.64312]
[1777166251585,34.12,77539.99,0.0,0.95144,6e-05,4.62506]
[1777166251995,34.12,77539.99,0.0,0.95144,6e-05,4.62506]
[1777166252026,34.12,77539.99,0.0,0.95144,6e-05,4.62506]
[1777166252302,34.12,77542.07,0.0,0.95157,6e-05,4.61521]
[1777166257337,34.12,77543.09,0.0,0.95165,6e-05,4.60891]
[1777166262438,34.11,77545.64,0.0,0.95183,6e-05,4.59554]
[1777166262524,34.11,77545.64,0.0,0.95183,6e-05,4.59554]
[1777166262539,34.11,77547.83,0.0,0.95197,6e-05,4.58474]
[1777166263328,34.11,77547.83,0.0,0.95197,6e-05,4.58474]
[1777166263531,34.11,77547.83,0.0,0.95197,6e-05,4.58474]
[1777166266851,34.11,77547.9,0.0,0.95199,6e-05,4.58393]
[1777166267018,34.11,77547.93,0.0,0.95199,6e-05,4.58331]
[1777166272445,34.11,77548.41,0.0,0.95204,6e-05,4.57957]
[1777166277480,34.1,77548.86,0.0,0.95209,6e-05,4.5762]
[1777166282285,34.1,77548.26,0.0,0.95206,6e-05,4.57813]
[1777166282519,34.1,77548.26,0.0,0.95206,6e-05,4.57813]
[1777166282569,34.1,77548.63,0.0,0.95209,6e-05,4.57611]
[1777166283184,34.1,77548.63,0.0,0.95209,6e-05,4.57611]
[1777166283278,34.1,77548.63,0.0,0.95209,6e-05,4.57611]
[1777166294601,34.09,77548.87,0.0,0.95214,6e-05,4.57215]
[1777166302659,34.09,77549.83,0.0,0.95222,6e-05,4.56574]
[1777166303529,34.09,77549.83,0.0,0.95222,6e-05,4.56574]
[1777166303774,34.09,77549.83,0.0,0.95222,6e-05,4.56574]
[1777166303887,34.09,77549.83,0.0,0.95223,6e-05,4.56553]
[1777166304855,34.09,77549.83,0.0,0.95223,6e-05,4.56553]
[1777166305031,34.09,77549.83,0.0,0.95223,6e-05,4.56553]
[1777166310715,34.08,77550.45,0.0,0.95229,6e-05,4.56108]
[1777166312917,34.08,77551.52,0.0,0.9524,6e-05,4.5511]
[1777166313021,34.08,77551.71,0.0,0.95242,6e-05,4.55]
[1777166314212,34.08,77551.71,0.0,0.95242,6e-05,4.55]
[1777166314279,34.08,77551.71,0.0,0.95242,6e-05,4.55]
[1777166314743,34.08,77551.78,0.0,0.95242,6e-05,4.5493]
[1777166319778,34.08,77551.75,0.0,0.95243,6e-05,4.54852]
[1777166327833,34.07,77551.96,0.0,0.95247,6e-05,4.54608]
[1777166330084,34.07,77553.85,0.0,0.95259,6e-05,4.53669]
[1777166330275,34.07,77553.85,0.0,0.95259,6e-05,4.53669]
[1777166330855,34.07,77555.21,0.0,0.95268,6e-05,4.53002]
[1777166331267,34.07,77555.21,0.0,0.95268,6e-05,4.53002]
[1777166331525,34.07,77555.21,0.0,0.95268,6e-05,4.53002]
[1777166336897,34.07,77555.07,0.0,0.95268,6e-05,4.52981]
[1777166338676,34.07,77555.05,0.0,0.95268,6e-05,4.52976]
[1777166338776,34.07,77555.05,0.0,0.95268,6e-05,4.52976]
[1777166338911,34.07,77555.34,0.0,0.9527,6e-05,4.52822]
[1777166340113,34.07,77555.42,0.0,0.95271,6e-05,4.52769]
[1777166340278,34.07,77555.42,0.0,0.95271,6e-05,4.52769]
[1777166350310,34.07,77556.18,0.0,0.95276,6e-05,4.52377]
[1777166351578,34.07,77556.26,0.0,0.95278,6e-05,4.52211]
[1777166351781,34.07,77556.26,0.0,0.95278,6e-05,4.52211]
[1777166352275,34.07,77556.27,0.0,0.95279,6e-05,4.52192]
[1777166352366,34.06,77556.36,0.0,0.95279,6e-05,4.52134]
[1777166358044,34.06,77556.41,0.0,0.95281,6e-05,4.52038]
[1777166360058,34.06,77563.61,0.0,0.95326,6e-05,4.48578]
[1777166361065,34.06,77560.74,0.0,0.95308,6e-05,4.49931]
[1777166361982,34.06,77560.74,0.0,0.95308,6e-05,4.49931]
[1777166362023,34.06,77560.74,0.0,0.95308,6e-05,4.49931]
[1777166362111,34.06,77560.74,0.0,0.95308,6e-05,4.49931]
[1777166362271,34.06,77560.74,0.0,0.95308,6e-05,4.49931]
[1777166362295,34.06,77556.56,0.0,0.95282,6e-05,4.51904]
[1777166365093,34.06,77553.61,0.0,0.95264,6e-05,4.53286]
[1777166366181,34.06,77553.61,0.0,0.95264,6e-05,4.53286]
[1777166366273,34.06,77553.61,0.0,0.95264,6e-05,4.53286]
[1777166366281,34.06,77549.22,0.0,0.95237,6e-05,4.55359]
[1777166369121,34.06,77546.94,0.0,0.95223,6e-05,4.56413]
[1777166374732,34.06,77546.92,0.0,0.95228,6e-05,4.55872]
[1777166374773,34.06,77546.92,0.0,0.95228,6e-05,4.55872]
[1777166380531,34.05,77546.69,0.0,0.95228,6e-05,4.55857]
[1777166382094,34.05,77546.73,0.0,0.95229,6e-05,4.55797]
[1777166382280,34.05,77546.73,0.0,0.95229,6e-05,4.55797]
[1777166383219,34.05,77550.52,0.0,0.95254,6e-05,4.53917]
[1777166384270,34.05,77550.52,0.0,0.95254,6e-05,4.53917]
[1777166384371,34.05,77551.78,0.0,0.95262,6e-05,4.53296]
[1777166387097,34.05,77552.01,0.0,0.95264,6e-05,4.53153]
[1777166387280,34.05,77552.01,0.0,0.95264,6e-05,4.53153]
[1777166389261,34.05,77555.67,0.0,0.95288,6e-05,4.51355]
[1777166390269,34.05,77537.57,0.0,0.95173,6e-05,4.60039]
[1777166391274,34.05,77527.57,0.0,0.95109,6e-05,4.64862]
[1777166392917,34.05,77527.57,0.0,0.95109,6e-05,4.64862]
[1777166392282,34.05,77524.24,0.0,0.95086,7e-05,4.66544]
[1777166393030,34.05,77524.24,0.0,0.95086,7e-05,4.66544]
[1777166398043,34.05,77522.05,0.0,0.9507,7e-05,4.67744]
[1777166398273,34.05,77522.05,0.0,0.9507,7e-05,4.67744]
[1777166398722,34.05,77522.05,0.0,0.9507,7e-05,4.67744]
[1777166398771,34.05,77522.05,0.0,0.9507,7e-05,4.67744]
[1777166398849,34.05,77522.05,0.0,0.9507,7e-05,4.67748]
[1777166408394,34.04,77521.37,0.0,0.95069,7e-05,4.67808]
[1777166413429,34.04,77522.24,0.0,0.95077,7e-05,4.67232]
[1777166420475,34.04,77522.34,0.0,0.95079,7e-05,4.67103]
[1777166420524,34.04,77522.34,0.0,0.95079,7e-05,4.67103]
[1777166421840,34.03,77522.34,0.0,0.95081,7e-05,4.66903]
[1777166422022,34.03,77522.34,0.0,0.95081,7e-05,4.66903]
[1777166421933,34.03,77522.34,0.0,0.95082,7e-05,4.66863]
[1777166424258,34.03,77523.91,0.0,0.95093,7e-05,4.66018]
[1777166424277,34.03,77523.91,0.0,0.95093,7e-05,4.66018]
[1777166428364,34.03,77525.87,0.0,0.95108,6e-05,4.64913]
[1777166428528,34.03,77525.87,0.0,0.95108,6e-05,4.64913]
[1777166429062,34.02,77525.87,0.0,0.95108,6e-05,4.64876]
[1777166429271,34.02,77525.87,0.0,0.95108,6e-05,4.64876]
[1777166429372,34.02,77525.87,0.0,0.95109,6e-05,4.6484]
[1777166434579,34.02,77526.01,0.0,0.95117,6e-05,4.64124]
[1777166439613,34.01,77526.39,0.0,0.95121,6e-05,4.63763]
[1777166449683,34.0,77526.25,0.0,0.95125,6e-05,4.63498]
[1777166454719,34.0,77526.48,0.0,0.95128,6e-05,4.63235]
[1777166461768,34.0,77529.23,0.0,0.95149,6e-05,4.61699]
[1777166463228,33.99,77531.02,0.0,0.95161,6e-05,4.60806]
[1777166463273,33.99,77531.02,0.0,0.95161,6e-05,4.60806]
[1777166468805,33.99,77534.14,0.0,0.95182,6e-05,4.59191]
[1777166469031,33.99,77534.14,0.0,0.95182,6e-05,4.59191]
[1777166469588,33.99,77534.14,0.0,0.95182,6e-05,4.59171]
[1777166469771,33.99,77534.14,0.0,0.95182,6e-05,4.59171]
[1777166469869,33.99,77534.14,0.0,0.95183,6e-05,4.59151]
[1777166477881,33.99,77534.57,0.0,0.95187,6e-05,4.58786]
[1777166479984,33.99,77534.85,0.0,0.9519,6e-05,4.58631]
[1777166480022,33.99,77534.85,0.0,0.9519,6e-05,4.58631]
[1777166486944,33.98,77535.34,0.0,0.95195,6e-05,4.58243]
[1777166488722,33.98,77538.36,0.0,0.95214,6e-05,4.56766]
[1777166488772,33.98,77538.36,0.0,0.95214,6e-05,4.56766]
[1777166491172,33.98,77539.67,0.0,0.95223,6e-05,4.56085]
[1777166491274,33.98,77539.67,0.0,0.95223,6e-05,4.56085]
[1777166491979,33.98,77541.03,0.0,0.95237,6e-05,4.54951]
[1777166497015,33.98,77540.67,0.0,0.95235,6e-05,4.55054]
[1777166497957,33.98,77540.67,0.0,0.95235,6e-05,4.55054]
[1777166498026,33.98,77540.67,0.0,0.95235,6e-05,4.55054]
[1777166512120,33.97,77540.72,0.0,0.95238,6e-05,4.54806]
[1777166516433,33.97,77543.0,0.0,0.95254,6e-05,4.53662]
[1777166516527,33.97,77543.0,0.0,0.95254,6e-05,4.53662]
[1777166518083,33.97,77543.35,0.0,0.95256,6e-05,4.53466]
[1777166518274,33.97,77543.42,0.0,0.95257,6e-05,4.53432]
[1777166518376,33.97,77543.06,0.0,0.95254,6e-05,4.53592]
[1777166526219,33.97,77542.79,0.0,0.95254,6e-05,4.53606]
[1777166531254,33.96,77543.13,0.0,0.95257,6e-05,4.53369]
[1777166533365,33.96,77543.19,0.0,0.95258,6e-05,4.53326]
[1777166533521,33.96,77543.19,0.0,0.95258,6e-05,4.53326]
[1777166539770,33.96,77544.91,0.0,0.9527,6e-05,4.52413]
[1777166540024,33.96,77544.91,0.0,0.9527,6e-05,4.52413]
[1777166541157,33.96,77545.29,0.0,0.95273,6e-05,4.52205]
[1777166541275,33.96,77545.29,0.0,0.95273,6e-05,4.52205]
[1777166541324,33.96,77545.21,0.0,0.95272,6e-05,4.5223]
[1777166548111,33.96,77545.4,0.0,0.95274,6e-05,4.52086]
[1777166548273,33.96,77546.07,0.0,0.95279,6e-05,4.51738]
[1777166553409,33.96,77548.87,0.0,0.95302,6e-05,4.49862]
[1777166554362,33.96,77548.87,0.0,0.95302,6e-05,4.49862]
[1777166554527,33.96,77548.87,0.0,0.95302,6e-05,4.49862]
[1777166554549,33.96,77549.37,0.0,0.95305,6e-05,4.49603]
[1777166560457,33.95,77548.79,0.0,0.95302,6e-05,4.49825]
[1777166564646,33.95,77548.67,0.0,0.95302,6e-05,4.49854]
[1777166564774,33.95,77548.67,0.0,0.95302,6e-05,4.49854]
[1777166570529,33.97,77548.81,0.0,0.95293,6e-05,4.50557]
[1777166575126,33.98,77548.61,0.0,0.95287,6e-05,4.50979]
[1777166575271,33.98,77548.61,0.0,0.95287,6e-05,4.50979]
[1777166577298,33.99,77549.46,0.0,0.95288,6e-05,4.50897]
[1777166577535,33.99,77549.46,0.0,0.95288,6e-05,4.50897]
[1777166577580,33.99,77549.18,0.0,0.95285,6e-05,4.5114]
[1777166581610,34.01,77553.89,0.0,0.95309,6e-05,4.49322]
[1777166582355,34.01,77553.89,0.0,0.95309,6e-05,4.49322]
[1777166582521,34.01,77553.89,0.0,0.95309,6e-05,4.49322]
[1777166585637,34.02,77559.41,0.0,0.95338,6e-05,4.47139]
[1777166587652,34.02,77571.75,0.0,0.95413,6e-05,4.41404]
[1777166588488,34.02,77571.75,0.0,0.95413,6e-05,4.41404]
[1777166588525,34.02,77571.75,0.0,0.95413,6e-05,4.41404]
[1777166588659,34.02,77574.52,0.0,0.9543,6e-05,4.40103]
[1777166590326,34.02,77574.82,0.0,0.95432,6e-05,4.39966]
[1777166590522,34.02,77574.82,0.0,0.95432,6e-05,4.39966]
[1777166590673,34.02,77574.92,0.0,0.95433,6e-05,4.39924]
[1777166595991,34.02,77574.88,0.0,0.95432,6e-05,4.39961]
[1777166596020,34.02,77574.88,0.0,0.95432,6e-05,4.39961]
[1777166601222,34.02,77575.13,0.0,0.95434,6e-05,4.39859]
[1777166601279,34.02,77575.13,0.0,0.95434,6e-05,4.39859]
[1777166601750,34.02,77575.77,0.0,0.95437,6e-05,4.39563]
[1777166607792,34.02,77574.79,0.0,0.95431,6e-05,4.40038]
[1777166609507,34.02,77574.11,0.0,0.95427,6e-05,4.40359]
[1777166609519,34.02,77574.11,0.0,0.95427,6e-05,4.40359]
[1777166615848,34.03,77574.09,0.0,0.9543,6e-05,4.4002]
[1777166616576,34.03,77574.09,0.0,0.9543,6e-05,4.4002]
[1777166616770,34.03,77574.09,0.0,0.9543,6e-05,4.4002]
[1777166618590,34.03,77569.91,0.0,0.95403,6e-05,4.42093]
[1777166618770,34.03,77569.91,0.0,0.95403,6e-05,4.42093]
[1777166618869,34.03,77569.16,0.0,0.95398,6e-05,4.42496]
[1777166622432,34.03,77569.71,0.0,0.954,6e-05,4.42329]
[1777166622525,34.03,77569.71,0.0,0.954,6e-05,4.42329]
[1777166628053,34.03,77569.02,0.0,0.95396,6e-05,4.42638]
[1777166628475,34.03,77568.99,0.0,0.95396,6e-05,4.42644]
[1777166628526,34.03,77568.99,0.0,0.95396,6e-05,4.42644]
[1777166628571,34.03,77568.99,0.0,0.95396,6e-05,4.4264]
[1777166639009,34.03,77569.96,0.0,0.95402,6e-05,4.42138]
[1777166645052,34.03,77570.15,0.0,0.95404,6e-05,4.42027]
[1777166648073,34.04,77564.3,0.0,0.95365,6e-05,4.45007]
[1777166649080,34.04,77559.66,0.0,0.95334,6e-05,4.47321]
[1777166655122,34.06,77559.39,0.0,0.95324,6e-05,4.48094]
[1777166660157,34.07,77559.47,0.0,0.95318,6e-05,4.48587]
[1777166665192,34.09,77556.16,0.0,0.9529,6e-05,4.50689]
[1777166674254,34.11,77557.25,0.0,0.9529,6e-05,4.50617]
[1777166679289,34.12,77559.58,0.0,0.95297,6e-05,4.5002]
[1777166687346,34.15,77560.09,0.0,0.9529,6e-05,4.50592]
[1777166689359,34.15,77565.23,0.0,0.9532,6e-05,4.48353]
[1777166695402,34.17,77568.55,0.0,0.95332,6e-05,4.47408]
[1777166699430,34.18,77571.67,0.0,0.95346,6e-05,4.46358]
[1777166704465,34.19,77575.37,0.0,0.95365,6e-05,4.44913]
[1777166709500,34.19,77575.58,0.0,0.95367,6e-05,4.44765]
[1777166713527,34.19,77579.21,0.0,0.9539,6e-05,4.43018]
[1777166714534,34.19,77582.66,0.0,0.95411,6e-05,4.41387]
[1777166717556,34.19,77587.18,0.0,0.95439,6e-05,4.39257]
[1777166718931,34.19,77587.18,0.0,0.95439,6e-05,4.39257]
[1777166719018,34.19,77587.18,0.0,0.95439,6e-05,4.39257]
[1777166724605,34.19,77591.72,0.0,0.95467,6e-05,4.37155]
[1777166728278,34.19,77591.58,0.0,0.95466,6e-05,4.37228]
[1777166728696,34.19,77589.96,0.0,0.95456,6e-05,4.37987]
[1777166728777,34.19,77589.96,0.0,0.95456,6e-05,4.37987]
[1777166728869,34.19,77588.49,0.0,0.95446,6e-05,4.38744]
[1777166729890,34.19,77588.49,0.0,0.95446,6e-05,4.38744]
[1777166730027,34.19,77588.49,0.0,0.95446,6e-05,4.38744]
[1777166733020,34.2,77586.89,0.0,0.95438,6e-05,4.3924]
[1777166733274,34.2,77586.89,0.0,0.95438,6e-05,4.3924]
[1777166734469,34.2,77584.04,0.0,0.95419,6e-05,4.4071]
[1777166734521,34.2,77584.04,0.0,0.95419,6e-05,4.4071]
[1777166734674,34.2,77581.87,0.0,0.95404,6e-05,4.41794]
[1777166736064,34.2,77581.87,0.0,0.95404,6e-05,4.41794]
[1777166736276,34.2,77581.87,0.0,0.95404,6e-05,4.41794]
[1777166741724,34.22,77577.14,0.0,0.95365,6e-05,4.44815]
[1777166745218,34.23,77574.22,0.0,0.95344,6e-05,4.46416]
[1777166745274,34.23,77574.22,0.0,0.95344,6e-05,4.46416]
[1777166745309,34.23,77573.11,0.0,0.95336,6e-05,4.4705]
[1777166745388,34.23,77573.11,0.0,0.95336,6e-05,4.4705]
[1777166745524,34.23,77573.11,0.0,0.95336,6e-05,4.4705]
[1777166747766,34.24,77570.05,0.0,0.95312,6e-05,4.48823]
[1777166749364,34.24,77569.93,0.0,0.9531,6e-05,4.48986]
[1777166749531,34.24,77569.93,0.0,0.9531,6e-05,4.48986]
[1777166756829,34.27,77566.04,0.0,0.95275,6e-05,4.51663]
[1777166759666,34.27,77564.27,0.0,0.95261,6e-05,4.52705]
[1777166759774,34.27,77564.27,0.0,0.95261,6e-05,4.52705]
[1777166759889,34.27,77564.27,0.0,0.95261,6e-05,4.52705]
[1777166760023,34.27,77564.27,0.0,0.95261,6e-05,4.52705]
[1777166760121,34.28,77565.21,0.0,0.95266,6e-05,4.52358]
[1777166761430,34.28,77564.92,0.0,0.95263,6e-05,4.52596]
[1777166761526,34.28,77564.92,0.0,0.95263,6e-05,4.52596]
[1777166764578,34.29,77565.82,0.0,0.95264,6e-05,4.52466]
[1777166764775,34.29,77565.82,0.0,0.95264,6e-05,4.52466]
[1777166770927,34.31,77565.97,0.0,0.95256,6e-05,4.53092]
[1777166776968,34.32,77566.05,0.0,0.95249,6e-05,4.53645]
[1777166782180,34.33,77567.66,0.0,0.95254,6e-05,4.53269]
[1777166782272,34.33,77567.66,0.0,0.95254,6e-05,4.53269]
[1777166782370,34.33,77567.44,0.0,0.95251,6e-05,4.53472]
[1777166782412,34.33,77567.44,0.0,0.95251,6e-05,4.53472]
[1777166782525,34.33,77567.44,0.0,0.95251,6e-05,4.53472]
[1777166785551,34.34,77567.72,0.0,0.95252,6e-05,4.53437]
[1777166785771,34.34,77567.72,0.0,0.95252,6e-05,4.53437]
[1777166787328,34.35,77566.84,0.0,0.95243,6e-05,4.54149]
[1777166787538,34.35,77565.72,0.0,0.95234,6e-05,4.54779]
[1777166787423,34.35,77565.72,0.0,0.95234,6e-05,4.54779]
[1777166788992,34.35,77565.72,0.0,0.95234,6e-05,4.54779]
[1777166789019,34.35,77565.72,0.0,0.95234,6e-05,4.54779]
[1777166794219,34.36,77565.77,0.0,0.95231,6e-05,4.55042]
[1777166794274,34.36,77565.77,0.0,0.95231,6e-05,4.55042]
[1777166799916,34.38,77564.61,0.0,0.95217,6e-05,4.55979]
[1777166800020,34.38,77564.61,0.0,0.95217,6e-05,4.55979]
[1777166800141,34.38,77564.61,0.0,0.95217,6e-05,4.55979]
[1777166800273,34.38,77564.61,0.0,0.95217,6e-05,4.55979]
[1777166800371,34.38,77564.77,0.0,0.95217,6e-05,4.55996]
[1777166806171,34.4,77561.82,0.0,0.95191,6e-05,4.57954]
[1777166807000,34.4,77561.82,0.0,0.95191,6e-05,4.57954]
[1777166807027,34.4,77561.82,0.0,0.95191,6e-05,4.57954]
[1777166807187,34.4,77561.82,0.0,0.95191,6e-05,4.57954]
[1777166807275,34.4,77561.82,0.0,0.95191,6e-05,4.57954]
[1777166807373,34.4,77560.23,0.0,0.95179,6e-05,4.58802]
[1777166811060,34.41,77560.06,0.0,0.95175,6e-05,4.59141]
[1777166811275,34.41,77560.06,0.0,0.95175,6e-05,4.59141]
[1777166818256,34.43,77559.98,0.0,0.95165,6e-05,4.5986]
[1777166824319,34.43,77559.58,0.0,0.95159,6e-05,4.60385]
[1777166824375,34.44,77559.58,0.0,0.95156,6e-05,4.60549]
[1777166824522,34.44,77559.58,0.0,0.95156,6e-05,4.60549]
[1777166824690,34.44,77559.58,0.0,0.95156,6e-05,4.60549]
[1777166824773,34.44,77559.58,0.0,0.95156,6e-05,4.60549]
[1777166830343,34.45,77558.76,0.0,0.95145,6e-05,4.61429]
[1777166835378,34.46,77558.76,0.0,0.9514,6e-05,4.61828]
[1777166840200,34.47,77558.47,0.0,0.95133,6e-05,4.62284]
[1777166840273,34.47,77558.47,0.0,0.95133,6e-05,4.62284]
[1777166840412,34.47,77558.99,0.0,0.95136,6e-05,4.62114]
[1777166840637,34.47,77558.99,0.0,0.95136,6e-05,4.62114]
[1777166840772,34.47,77558.99,0.0,0.95136,6e-05,4.62114]
[1777166848473,34.49,77558.77,0.0,0.95126,6e-05,4.62848]
[1777166850000,34.49,77558.12,0.0,0.95121,6e-05,4.63238]
[1777166850024,34.49,77558.12,0.0,0.95121,6e-05,4.63238]
[1777166850277,34.49,77558.12,0.0,0.95121,6e-05,4.63238]
[1777166850349,34.5,77558.12,0.0,0.9512,6e-05,4.63315]
[1777166850524,34.5,77558.12,0.0,0.9512,6e-05,4.63315]
[1777166852304,34.5,77559.11,0.0,0.95126,6e-05,4.6284]
[1777166852524,34.5,77559.07,0.0,0.95128,6e-05,4.62547]
[1777166858994,34.51,77557.85,0.0,0.95118,6e-05,4.63366]
[1777166859021,34.51,77557.85,0.0,0.95118,6e-05,4.63366]
[1777166859149,34.51,77557.85,0.0,0.95118,6e-05,4.63366]
[1777166859279,34.51,77557.85,0.0,0.95118,6e-05,4.63366]
[1777166859362,34.52,77557.85,0.0,0.95113,6e-05,4.63674]
[1777166862604,34.52,77557.58,0.0,0.9511,6e-05,4.63957]
[1777166862772,34.52,77557.58,0.0,0.9511,6e-05,4.63957]
[1777166862820,34.52,77557.58,0.0,0.9511,6e-05,4.63957]
[1777166863021,34.52,77557.58,0.0,0.9511,6e-05,4.63957]
[1777166863120,34.52,77556.09,0.0,0.95098,6e-05,4.64824]
[1777166865404,34.52,77555.56,0.0,0.95095,6e-05,4.65079]
[1777166865525,34.53,77554.93,0.0,0.9509,6e-05,4.65456]
[1777166870861,34.54,77553.5,0.0,0.95076,6e-05,4.66512]
[1777166871022,34.54,77553.5,0.0,0.95076,6e-05,4.66512]
[1777166871301,34.54,77553.5,0.0,0.95076,6e-05,4.66512]
[1777166871350,34.54,77552.94,0.0,0.9507,6e-05,4.66926]
[1777166871527,34.54,77552.94,0.0,0.9507,6e-05,4.66926]
[1777166881703,34.56,77553.23,0.0,0.95063,6e-05,4.67494]
[1777166883254,34.56,77553.23,0.0,0.95063,6e-05,4.67494]
[1777166883275,34.56,77553.23,0.0,0.95063,6e-05,4.67494]
[1777166883310,34.56,77553.61,0.0,0.95063,6e-05,4.67451]
[1777166883817,34.56,77553.61,0.0,0.95063,6e-05,4.67451]
[1777166884023,34.56,77553.61,0.0,0.95063,6e-05,4.67451]
[1777166890767,34.58,77553.7,0.0,0.95057,6e-05,4.67894]
[1777166895803,34.59,77554.22,0.0,0.95055,6e-05,4.68054]
[1777166897505,34.59,77554.22,0.0,0.95055,6e-05,4.68054]
[1777166897523,34.59,77554.22,0.0,0.95055,6e-05,4.68054]
[1777166897529,34.59,77554.46,0.0,0.95056,6e-05,4.68007]
[1777166898148,34.59,77554.46,0.0,0.95056,6e-05,4.68007]
[1777166898283,34.59,77554.46,0.0,0.95056,6e-05,4.68007]
[1777166901236,34.59,77554.79,0.0,0.95057,6e-05,4.67916]
[1777166901273,34.59,77554.79,0.0,0.95057,6e-05,4.67916]
[1777166902803,34.6,77556.51,0.0,0.95065,6e-05,4.67361]
[1777166903022,34.6,77556.51,0.0,0.95065,6e-05,4.67361]
[1777166903103,34.6,77556.51,0.0,0.95065,6e-05,4.67361]
[1777166903274,34.6,77556.51,0.0,0.95065,6e-05,4.67361]
[1777166903374,34.6,77555.76,0.0,0.95059,6e-05,4.67791]
[1777166908897,34.61,77555.7,0.0,0.95053,6e-05,4.68228]
[1777166914071,34.62,77555.66,0.0,0.95054,6e-05,4.68046]
[1777166919974,34.63,77555.71,0.0,0.95048,6e-05,4.68491]
[1777166928033,34.65,77555.8,0.0,0.95042,6e-05,4.68973]
[1777166933070,34.66,77555.77,0.0,0.95037,6e-05,4.6931]
[1777166938106,34.66,77554.38,0.0,0.95024,6e-05,4.70298]
[1777166943142,34.67,77554.34,0.0,0.95019,6e-05,4.70629]
[1777166944369,34.67,77554.34,0.0,0.95019,6e-05,4.70629]
[1777166944527,34.67,77554.34,0.0,0.95019,6e-05,4.70629]
[1777166944520,34.67,77554.53,0.0,0.9502,6e-05,4.70599]
[1777166945249,34.67,77554.53,0.0,0.9502,6e-05,4.70599]
[1777166945273,34.67,77554.53,0.0,0.9502,6e-05,4.70599]
[1777166952205,34.69,77554.92,0.0,0.95016,6e-05,4.70905]
[1777166953572,34.69,77554.92,0.0,0.95016,6e-05,4.70905]
[1777166953782,34.69,77553.79,0.0,0.95008,6e-05,4.71512]
[1777166954476,34.69,77553.79,0.0,0.95008,6e-05,4.71512]
[1777166954525,34.69,77553.79,0.0,0.95008,6e-05,4.71512]
[1777166954577,34.69,77553.28,0.0,0.95004,6e-05,4.71819]
[1777166958247,34.7,77549.95,0.0,0.94979,7e-05,4.73668]
[1777166959254,34.7,77543.3,0.0,0.94935,7e-05,4.7695]
[1777166960354,34.7,77543.3,0.0,0.94935,7e-05,4.7695]
[1777166960525,34.7,77543.3,0.0,0.94935,7e-05,4.7695]
[1777166960505,34.7,77543.42,0.0,0.94935,7e-05,4.76944]
[1777166961253,34.7,77543.42,0.0,0.94935,7e-05,4.76944]
[1777166961276,34.7,77543.42,0.0,0.94935,7e-05,4.76944]
[1777166961347,34.7,77543.19,0.0,0.94932,7e-05,4.77108]
[1777166965296,34.71,77539.19,0.0,0.94903,7e-05,4.79263]
[1777166966526,34.71,77539.19,0.0,0.94903,7e-05,4.79263]
[1777166966303,34.71,77536.3,0.0,0.94884,7e-05,4.80722]
[1777166966773,34.71,77536.3,0.0,0.94884,7e-05,4.80722]
[1777166967310,34.71,77535.73,0.0,0.94879,7e-05,4.81048]
[1777166967654,34.71,77535.73,0.0,0.94879,7e-05,4.81048]
[1777166967772,34.71,77535.73,0.0,0.94879,7e-05,4.81048]
[1777166971568,34.71,77535.18,0.0,0.94874,7e-05,4.81456]
[1777166971784,34.72,77535.25,0.0,0.94878,7e-05,4.80991]
[1777166975700,34.72,77534.78,0.0,0.94872,7e-05,4.81411]
[1777166975771,34.72,77534.78,0.0,0.94872,7e-05,4.81411]
[1777166976221,34.72,77534.78,0.0,0.94872,7e-05,4.81411]
[1777166976275,34.72,77534.78,0.0,0.94872,7e-05,4.81411]
[1777166976323,34.72,77534.78,0.0,0.94872,7e-05,4.81458]
[1777166982414,34.73,77535.52,0.0,0.94873,7e-05,4.81384]
[1777166982789,34.73,77535.52,0.0,0.94873,7e-05,4.81384]
[1777166983021,34.73,77535.52,0.0,0.94873,7e-05,4.81384]
[1777166983422,34.73,77534.83,0.0,0.94868,7e-05,4.81769]
[1777166983641,34.73,77534.83,0.0,0.94868,7e-05,4.81769]
[1777166983781,34.73,77534.83,0.0,0.94868,7e-05,4.81769]
[1777166990070,34.74,77533.49,0.0,0.94855,7e-05,4.82708]
[1777166990277,34.74,77533.49,0.0,0.94855,7e-05,4.82708]
[1777166990470,34.74,77533.18,0.0,0.94852,7e-05,4.82907]
[1777166990682,34.74,77533.18,0.0,0.94852,7e-05,4.82907]
[1777166990771,34.74,77533.18,0.0,0.94852,7e-05,4.82907]
[1777166995475,34.75,77533.34,0.0,0.94851,7e-05,4.83014]
[1777166995525,34.75,77533.34,0.0,0.94851,7e-05,4.83014]
[1777166995576,34.75,77533.07,0.0,0.94848,7e-05,4.83193]
[1777166996496,34.75,77533.07,0.0,0.94848,7e-05,4.83193]
[1777166996524,34.75,77533.07,0.0,0.94848,7e-05,4.83193]
[1777167002556,34.76,77531.69,0.0,0.94835,7e-05,4.8419]
[1777167008598,34.76,77530.33,0.0,0.94822,7e-05,4.85127]
[1777167009173,34.76,77530.33,0.0,0.94822,7e-05,4.85127]
[1777167009269,34.76,77530.33,0.0,0.94822,7e-05,4.85127]
[1777167009605,34.76,77530.49,0.0,0.94823,7e-05,4.85093]
[1777167010468,34.76,77530.49,0.0,0.94823,7e-05,4.85093]
[1777167010525,34.76,77530.49,0.0,0.94823,7e-05,4.85093]
[1777167015647,34.77,77529.9,0.0,0.94815,7e-05,4.85647]
[1777167022696,34.78,77530.06,0.0,0.94812,7e-05,4.85875]
[1777167027730,34.79,77530.06,0.0,0.94809,7e-05,4.86094]
[1777167033773,34.79,77530.06,0.0,0.9481,7e-05,4.85877]
[1777167038807,34.8,77531.36,0.0,0.94816,7e-05,4.85459]
[1777167052905,34.82,77531.37,0.0,0.94808,7e-05,4.86068]
[1777167058948,34.82,77531.71,0.0,0.94807,7e-05,4.86158]
[1777167060818,34.82,77531.71,0.0,0.94807,7e-05,4.86158]
[1777167061019,34.82,77531.71,0.0,0.94807,7e-05,4.86158]
[1777167061107,34.83,77531.71,0.0,0.94805,7e-05,4.86285]
[1777167061969,34.83,77535.83,0.0,0.94832,7e-05,4.84268]
[1777167062801,34.83,77535.83,0.0,0.94832,7e-05,4.84268]
[1777167063022,34.83,77535.83,0.0,0.94832,7e-05,4.84268]
[1777167063042,34.83,77540.26,0.0,0.94861,7e-05,4.82193]
[1777167069574,34.83,77540.8,0.0,0.94862,7e-05,4.82076]
[1777167069675,34.84,77540.91,0.0,0.94861,7e-05,4.82169]
[1777167069771,34.84,77540.91,0.0,0.94861,7e-05,4.82169]
[1777167070026,34.84,77537.0,0.0,0.94834,7e-05,4.84125]
[1777167071274,34.84,77537.0,0.0,0.94834,7e-05,4.84125]
[1777167071531,34.84,77537.0,0.0,0.94834,7e-05,4.84125]
[1777167083513,34.84,77534.73,0.0,0.94817,7e-05,4.8541]
[1777167084273,34.85,77533.97,0.0,0.94807,7e-05,4.86164]
[1777167084337,34.85,77534.0,0.0,0.94806,7e-05,4.86191]
[1777167084813,34.85,77534.0,0.0,0.94806,7e-05,4.86191]
[1777167085025,34.85,77534.0,0.0,0.94806,7e-05,4.86191]
[1777167090167,34.86,77533.61,0.0,0.94801,7e-05,4.86626]
[1777167096209,34.87,77533.39,0.0,0.94801,7e-05,4.86497]
[1777167101244,34.87,77533.57,0.0,0.94799,7e-05,4.86608]
[1777167106281,34.88,77533.27,0.0,0.94794,7e-05,4.86952]
[1777167106883,34.88,77533.27,0.0,0.94794,7e-05,4.86952]
[1777167107026,34.88,77533.27,0.0,0.94794,7e-05,4.86952]
[1777167107846,34.88,77533.37,0.0,0.94795,7e-05,4.86942]
[1777167108019,34.88,77533.37,0.0,0.94795,7e-05,4.86942]
[1777167108295,34.88,77533.27,0.0,0.94793,7e-05,4.8703]
[1777167112329,34.88,77533.17,0.0,0.94791,7e-05,4.87195]
[1777167112533,34.88,77533.17,0.0,0.94791,7e-05,4.87195]
[1777167116156,34.89,77530.88,0.0,0.94774,7e-05,4.88469]
[1777167116274,34.89,77530.88,0.0,0.94774,7e-05,4.88469]
[1777167117118,34.89,77529.49,0.0,0.94764,7e-05,4.89187]
[1777167117272,34.89,77529.49,0.0,0.94764,7e-05,4.89187]
[1777167117357,34.89,77529.38,0.0,0.94763,7e-05,4.89276]
[1777167122393,34.9,77529.79,0.0,0.94763,7e-05,4.89245]
[1777167123298,34.9,77529.79,0.0,0.94763,7e-05,4.89245]
[1777167123527,34.9,77529.79,0.0,0.94763,7e-05,4.89245]
[1777167131456,34.89,77530.13,0.0,0.9477,7e-05,4.88776]
[1777167142704,34.88,77530.18,0.0,0.94774,7e-05,4.88414]
[1777167142770,34.88,77530.18,0.0,0.94774,7e-05,4.88414]
[1777167142805,34.87,77530.18,0.0,0.94779,7e-05,4.88069]
[1777167149582,34.88,77531.12,0.0,0.94782,7e-05,4.87856]
[1777167149966,34.88,77531.12,0.0,0.94782,7e-05,4.87856]
[1777167150021,34.88,77531.12,0.0,0.94782,7e-05,4.87856]
[1777167153654,34.88,77531.13,0.0,0.94786,7e-05,4.87442]
[1777167153773,34.88,77531.13,0.0,0.94786,7e-05,4.87442]
[1777167154029,34.88,77531.13,0.0,0.94785,7e-05,4.87515]
[1777167154273,34.88,77531.13,0.0,0.94785,7e-05,4.87515]
[1777167154617,34.88,77530.29,0.0,0.94779,7e-05,4.87963]
[1777167161666,34.89,77530.14,0.0,0.94774,7e-05,4.88281]
[1777167163276,34.89,77530.27,0.0,0.94776,7e-05,4.88199]
[1777167163520,34.89,77530.27,0.0,0.94776,7e-05,4.88199]
[1777167170542,34.89,77530.35,0.0,0.94775,7e-05,4.88229]
[1777167174098,34.89,77530.28,0.0,0.94772,7e-05,4.885]
[1777167174276,34.89,77530.28,0.0,0.94772,7e-05,4.885]
[1777167175183,34.9,77530.35,0.0,0.94771,7e-05,4.88513]
[1777167175275,34.9,77530.35,0.0,0.94771,7e-05,4.88513]
[1777167175765,34.9,77530.34,0.0,0.94772,7e-05,4.88498]
[1777167181807,34.9,77529.64,0.0,0.94764,7e-05,4.89039]
[1777167182230,34.9,77529.64,0.0,0.94764,7e-05,4.89039]
[1777167182271,34.9,77529.64,0.0,0.94764,7e-05,4.89039]
[1777167187849,34.91,77530.43,0.0,0.94767,7e-05,4.88844]
[1777167196606,34.91,77530.43,0.0,0.94767,7e-05,4.88844]
[1777167201838,34.92,77529.88,0.0,0.94758,7e-05,4.89523]
[1777167202032,34.92,77529.88,0.0,0.94758,7e-05,4.89523]
[1777167203225,34.92,77529.88,0.0,0.94757,7e-05,4.89554]
[1777167203270,34.92,77529.88,0.0,0.94757,7e-05,4.89554]
[1777167203327,34.92,77530.17,0.0,0.94758,7e-05,4.89472]
[1777167211199,34.92,77530.14,0.0,0.94758,7e-05,4.89517]
[1777167211280,34.92,77530.14,0.0,0.94758,7e-05,4.89517]
[1777167217060,34.91,77530.23,0.0,0.94767,7e-05,4.88727]
[1777167224109,34.9,77530.4,0.0,0.94772,7e-05,4.883]
[1777167226693,34.9,77530.36,0.0,0.94773,7e-05,4.88233]
[1777167226772,34.9,77530.36,0.0,0.94773,7e-05,4.88233]
[1777167227991,34.9,77530.36,0.0,0.94776,7e-05,4.8806]
[1777167228020,34.9,77530.36,0.0,0.94776,7e-05,4.8806]
[1777167228137,34.89,77530.25,0.0,0.94776,7e-05,4.88028]
[1777167234179,34.88,77530.12,0.0,0.94782,7e-05,4.87577]
[1777167241231,34.86,77529.7,0.0,0.94787,7e-05,4.87191]
[1777167248280,34.85,77529.78,0.0,0.94796,7e-05,4.86534]
[1777167251094,34.85,77529.33,0.0,0.94794,7e-05,4.86693]
[1777167251278,34.85,77529.33,0.0,0.94794,7e-05,4.86693]
[1777167256336,34.84,77529.37,0.0,0.94797,7e-05,4.86489]
[1777167261370,34.84,77529.41,0.0,0.94799,7e-05,4.86331]
[1777167268420,34.83,77529.68,0.0,0.94806,7e-05,4.8583]
[1777167269427,34.82,77532.92,0.0,0.94828,7e-05,4.84162]
[1777167270873,34.82,77532.92,0.0,0.94828,7e-05,4.84162]
[1777167270877,34.82,77539.84,0.0,0.94875,7e-05,4.80705]
[1777167271027,34.82,77539.84,0.0,0.94875,7e-05,4.80705]
[1777167272182,34.82,77541.24,0.0,0.94889,7e-05,4.79539]
[1777167272272,34.82,77541.24,0.0,0.94889,7e-05,4.79539]
[1777167272447,34.82,77541.43,0.0,0.94891,7e-05,4.79441]
[1777167277483,34.82,77542.4,0.0,0.949,7e-05,4.78746]
[1777167277934,34.82,77542.4,0.0,0.949,7e-05,4.78746]
[1777167278018,34.82,77542.4,0.0,0.949,7e-05,4.78746]
[1777167288095,34.81,77542.59,0.0,0.94906,7e-05,4.78304]
[1777167288283,34.81,77542.59,0.0,0.94906,7e-05,4.78304]
[1777167289543,34.8,77542.73,0.0,0.94911,7e-05,4.77891]
[1777167289772,34.8,77542.73,0.0,0.94911,7e-05,4.77891]
[1777167289851,34.8,77542.73,0.0,0.94911,7e-05,4.77891]
[1777167296617,34.79,77544.65,0.0,0.94925,7e-05,4.769]
[1777167301652,34.79,77543.91,0.0,0.94922,7e-05,4.77134]
[1777167306503,34.79,77544.12,0.0,0.94923,7e-05,4.77034]
[1777167306519,34.79,77544.12,0.0,0.94923,7e-05,4.77034]
[1777167312237,34.8,77544.12,0.0,0.94921,7e-05,4.77198]
[1777167312269,34.8,77544.12,0.0,0.94921,7e-05,4.77198]
[1777167312730,34.8,77548.37,0.0,0.94945,7e-05,4.75409]
[1777167313784,34.8,77548.37,0.0,0.94945,7e-05,4.75409]
[1777167313885,34.8,77549.96,0.0,0.94955,7e-05,4.74644]
[1777167314026,34.8,77549.96,0.0,0.94955,7e-05,4.74644]
[1777167320785,34.8,77549.97,0.0,0.94955,7e-05,4.74681]
[1777167321709,34.8,77549.97,0.0,0.94955,7e-05,4.74681]
[1777167321770,34.8,77549.97,0.0,0.94955,7e-05,4.74681]
[1777167326828,34.81,77549.96,0.0,0.94954,7e-05,4.74718]
[1777167328996,34.81,77549.8,0.0,0.94953,7e-05,4.74806]
[1777167329017,34.81,77549.8,0.0,0.94953,7e-05,4.74806]
[1777167329316,34.81,77549.8,0.0,0.94953,7e-05,4.74806]
[1777167329523,34.81,77549.8,0.0,0.94953,7e-05,4.74806]
[1777167329849,34.81,77550.6,0.0,0.94958,7e-05,4.74424]
[1777167334884,34.81,77549.56,0.0,0.94952,7e-05,4.74738]
[1777167339918,34.82,77551.01,0.0,0.94958,7e-05,4.74321]
[1777167343446,34.82,77551.01,0.0,0.94958,7e-05,4.74321]
[1777167343522,34.82,77551.01,0.0,0.94958,7e-05,4.74321]
[1777167348982,34.83,77552.57,0.0,0.94963,7e-05,4.73978]
[1777167357038,34.83,77552.71,0.0,0.94963,7e-05,4.73953]
[1777167362073,34.83,77552.67,0.0,0.94963,7e-05,4.73998]
[1777167363932,34.83,77552.67,0.0,0.94963,7e-05,4.73998]
[1777167365821,34.84,77552.67,0.0,0.94962,7e-05,4.74008]
[1777167365866,34.84,77552.52,0.0,0.94961,7e-05,4.7409]
[1777167366028,34.84,77552.52,0.0,0.94961,7e-05,4.7409]
[1777167372143,34.83,77553.6,0.0,0.94971,7e-05,4.73399]
[1777167379192,34.82,77553.12,0.0,0.94972,7e-05,4.73271]
[1777167387248,34.81,77553.12,0.0,0.94978,7e-05,4.72856]
[1777167392283,34.81,77553.84,0.0,0.94987,7e-05,4.72068]
[1777167398325,34.81,77554.03,0.0,0.94988,6e-05,4.71958]
[1777167403360,34.81,77555.16,0.0,0.94998,6e-05,4.71256]
[1777167408396,34.8,77554.94,0.0,0.95,6e-05,4.71073]
[1777167414438,34.79,77555.23,0.0,0.95007,6e-05,4.70534]
[1777167423501,34.77,77555.21,0.0,0.95014,6e-05,4.70038]
[1777167429543,34.76,77555.37,0.0,0.95019,6e-05,4.69628]
[1777167434578,34.76,77554.22,0.0,0.95015,6e-05,4.69907]
[1777167440620,34.75,77554.13,0.0,0.95016,6e-05,4.69887]
[1777167448675,34.75,77554.4,0.0,0.95019,6e-05,4.69653]
[1777167458746,34.74,77554.44,0.0,0.95031,6e-05,4.68625]
[1777167463781,34.73,77554.47,0.0,0.95032,6e-05,4.68548]
[1777167469823,34.74,77554.8,0.0,0.95029,6e-05,4.68735]
[1777167474858,34.75,77555.61,0.0,0.9503,6e-05,4.68676]
[1777167479893,34.76,77555.65,0.0,0.95029,6e-05,4.68777]
[1777167483921,34.76,77559.79,0.0,0.95054,6e-05,4.66899]
[1777167488955,34.76,77559.66,0.0,0.95051,6e-05,4.67145]
[1777167496006,34.77,77559.96,0.0,0.95051,6e-05,4.6716]
[1777167507083,34.78,77559.81,0.0,0.95046,6e-05,4.67543]
[1777167512117,34.78,77561.56,0.0,0.95061,6e-05,4.66296]
[1777167518160,34.78,77561.92,0.0,0.95061,6e-05,4.66263]
[1777167523195,34.79,77561.91,0.0,0.9506,6e-05,4.66336]
[1777167531250,34.78,77562.14,0.0,0.95064,6e-05,4.66066]
[1777167536286,34.77,77562.5,0.0,0.95069,6e-05,4.65629]
[1777167541321,34.77,77562.66,0.0,0.95074,6e-05,4.65291]
[1777167546356,34.76,77562.54,0.0,0.95077,6e-05,4.65089]
[1777167551391,34.75,77562.94,0.0,0.95083,6e-05,4.64641]
[1777167557433,34.74,77562.92,0.0,0.95087,6e-05,4.64345]
[1777167562468,34.74,77563.23,0.0,0.95092,6e-05,4.63944]
[1777167567504,34.73,77563.14,0.0,0.95095,6e-05,4.63737]
[1777167572540,34.72,77563.22,0.0,0.95103,6e-05,4.62978]
[1777167577574,34.72,77563.2,0.0,0.95105,6e-05,4.62848]
[1777167582610,34.71,77563.62,0.0,0.95111,6e-05,4.62358]
[1777167587646,34.71,77566.58,0.0,0.95133,6e-05,4.60758]
[1777167592681,34.7,77570.14,0.0,0.95158,6e-05,4.58847]
[1777167598723,34.69,77569.96,0.0,0.95161,6e-05,4.58649]
[1777167609800,34.68,77570.77,0.0,0.95172,6e-05,4.57833]
[1777167616849,34.67,77570.53,0.0,0.95173,6e-05,4.57687]
[1777167621888,34.67,77570.81,0.0,0.95178,6e-05,4.57373]
[1777167633972,34.66,77570.71,0.0,0.95187,6e-05,4.5653]
[1777167639007,34.65,77570.69,0.0,0.95189,6e-05,4.56375]
[1777167644042,34.65,77570.39,0.0,0.95189,6e-05,4.56355]
[1777167650084,34.64,77567.79,0.0,0.95175,6e-05,4.57388]
[1777167656127,34.64,77568.49,0.0,0.95183,6e-05,4.56858]
[1777167667205,34.63,77568.39,0.0,0.95187,6e-05,4.56551]
[1777167672240,34.62,77568.82,0.0,0.95191,6e-05,4.56187]
[1777167677275,34.62,77568.95,0.0,0.95194,6e-05,4.55969]
[1777167685331,34.61,77570.4,0.0,0.95207,6e-05,4.55045]
[1777167690365,34.61,77570.44,0.0,0.95209,6e-05,4.54883]
[1777167698421,34.6,77570.23,0.0,0.95215,6e-05,4.54296]
[1777167703457,34.6,77570.4,0.0,0.95218,6e-05,4.54081]
[1777167708492,34.59,77569.97,0.0,0.95217,6e-05,4.54152]
[1777167714540,34.59,77569.57,0.0,0.95216,6e-05,4.54184]
[1777167719993,34.59,77569.13,0.0,0.95215,6e-05,4.54288]
[1777167720030,34.59,77569.13,0.0,0.95215,6e-05,4.54288]
[1777167720094,34.58,77564.0,0.0,0.95183,6e-05,4.56666]
[1777167725617,34.58,77561.54,0.0,0.9517,6e-05,4.57676]
[1777167736694,34.57,77562.86,0.0,0.95182,6e-05,4.56714]
[1777167741729,34.57,77562.93,0.0,0.95185,6e-05,4.56534]
[1777167746764,34.56,77562.73,0.0,0.95186,6e-05,4.56455]
[1777167754820,34.55,77562.5,0.0,0.95192,6e-05,4.55867]
[1777167761869,34.55,77562.57,0.0,0.95195,6e-05,4.55642]
[1777167771939,34.54,77562.56,0.0,0.95198,6e-05,4.55377]
[1777167776977,34.54,77566.72,0.0,0.95226,6e-05,4.53273]
[1777167782012,34.54,77567.26,0.0,0.95231,6e-05,4.529]
[1777167789061,34.53,77567.16,0.0,0.95233,6e-05,4.52783]
[1777167797117,34.53,77566.83,0.0,0.95233,6e-05,4.5275]
[1777167806180,34.52,77566.83,0.0,0.95236,6e-05,4.52541]
[1777167815243,34.51,77567.99,0.0,0.9525,6e-05,4.5132]
[1777167824306,34.51,77567.91,0.0,0.95253,6e-05,4.51161]
[1777167830347,34.5,77567.74,0.0,0.95253,6e-05,4.51113]
[1777167835383,34.5,77567.83,0.0,0.95255,6e-05,4.50962]
[1777167840417,34.5,77567.93,0.0,0.95257,6e-05,4.50806]
[1777167852511,34.49,77567.83,0.0,0.9526,6e-05,4.50591]
[1777167859559,34.49,77567.91,0.0,0.95263,6e-05,4.504]
[1777167869632,34.48,77567.87,0.0,0.95265,6e-05,4.502]
[1777167876681,34.48,77567.95,0.0,0.95272,6e-05,4.49546]
[1777167881717,34.47,77565.28,0.0,0.95257,6e-05,4.50704]
[1777167882723,34.47,77557.58,0.0,0.95208,6e-05,4.54335]
[1777167883731,34.47,77551.43,0.0,0.9517,6e-05,4.57238]
[1777167885456,34.47,77551.43,0.0,0.9517,6e-05,4.57238]
[1777167890449,34.47,77554.53,0.0,0.95191,6e-05,4.55594]
[1777167890531,34.47,77554.53,0.0,0.95191,6e-05,4.55594]
[1777167890493,34.47,77555.2,0.0,0.95197,6e-05,4.55213]
[1777167893099,34.46,77549.53,0.0,0.95162,6e-05,4.57832]
[1777167893693,34.46,77549.53,0.0,0.95162,6e-05,4.57832]
[1777167893801,34.46,77556.18,0.0,0.95204,6e-05,4.54659]
[1777167894808,34.46,77576.35,0.0,0.95331,6e-05,4.45089]
[1777167897429,34.46,77578.27,0.0,0.95343,6e-05,4.4416]
[1777167897492,34.46,77578.15,0.0,0.95343,6e-05,4.44194]
[1777167900850,34.46,77568.93,0.0,0.95286,6e-05,4.48503]
[1777167901857,34.46,77564.61,0.0,0.95259,6e-05,4.50535]
[1777167903517,34.46,77564.61,0.0,0.95259,6e-05,4.50535]
[1777167902864,34.46,77564.35,0.0,0.95257,6e-05,4.50641]
[1777167903770,34.46,77564.35,0.0,0.95257,6e-05,4.50641]
[1777167904521,34.46,77564.35,0.0,0.95257,6e-05,4.50641]
[1777167904527,34.46,77564.35,0.0,0.95257,6e-05,4.50641]
[1777167904773,34.46,77564.75,0.0,0.9526,6e-05,4.50432]
[1777167904878,34.46,77564.13,0.0,0.95257,6e-05,4.50706]
[1777167910921,34.46,77563.78,0.0,0.95256,6e-05,4.50758]
[1777167912800,34.46,77563.32,0.0,0.95253,6e-05,4.50957]
[1777167913028,34.46,77563.32,0.0,0.95253,6e-05,4.50957]
[1777167913272,34.46,77563.32,0.0,0.95253,6e-05,4.50957]
[1777167913360,34.45,77560.53,0.0,0.95236,6e-05,4.52242]
[1777167914961,34.45,77559.95,0.0,0.95232,6e-05,4.52517]
[1777167915024,34.45,77559.95,0.0,0.95232,6e-05,4.52517]
[1777167920993,34.45,77559.0,0.0,0.95229,6e-05,4.52797]
[1777167926030,34.46,77559.1,0.0,0.95226,6e-05,4.52975]
[1777167929464,34.46,77559.7,0.0,0.95229,6e-05,4.5278]
[1777167929523,34.46,77559.7,0.0,0.95229,6e-05,4.5278]
[1777167929493,34.46,77559.85,0.0,0.95229,6e-05,4.52754]
[1777167929749,34.46,77559.85,0.0,0.95229,6e-05,4.52754]
[1777167929770,34.46,77559.85,0.0,0.95229,6e-05,4.52754]
[1777167935092,34.47,77559.63,0.0,0.95229,6e-05,4.52663]
[1777167939001,34.48,77559.4,0.0,0.95224,6e-05,4.53063]
[1777167939023,34.48,77559.4,0.0,0.95224,6e-05,4.53063]
[1777167939024,34.48,77559.4,0.0,0.95222,6e-05,4.53159]
[1777167939604,34.48,77559.4,0.0,0.95222,6e-05,4.53159]
[1777167939770,34.48,77559.4,0.0,0.95222,6e-05,4.53159]
[1777167940302,34.48,77559.4,0.0,0.95222,6e-05,4.53159]
[1777167940525,34.48,77559.4,0.0,0.95222,6e-05,4.53159]
[1777167946172,34.5,77559.67,0.0,0.95215,6e-05,4.53702]
[1777167952212,34.51,77559.68,0.0,0.95208,6e-05,4.54266]
[1777167957418,34.51,77559.73,0.0,0.95207,6e-05,4.54337]
[1777167957526,34.51,77559.73,0.0,0.95207,6e-05,4.54337]
[1777167957520,34.53,77559.73,0.0,0.95202,6e-05,4.54713]
[1777167957705,34.53,77559.73,0.0,0.95202,6e-05,4.54713]
[1777167957773,34.53,77559.73,0.0,0.95202,6e-05,4.54713]
[1777167964306,34.54,77559.57,0.0,0.95192,6e-05,4.55441]
[1777167968217,34.55,77559.53,0.0,0.95188,6e-05,4.55737]
[1777167968275,34.55,77559.53,0.0,0.95188,6e-05,4.55737]
[1777167971115,34.56,77558.56,0.0,0.95179,6e-05,4.56475]
[1777167971271,34.56,77558.56,0.0,0.95179,6e-05,4.56475]
[1777167971391,34.56,77558.56,0.0,0.95179,6e-05,4.56475]
[1777167971527,34.56,77558.56,0.0,0.95179,6e-05,4.56475]
[1777167971492,34.56,77557.69,0.0,0.95172,6e-05,4.5698]
[1777167977398,34.58,77557.13,0.0,0.95161,6e-05,4.57784]
[1777167980419,34.58,77554.16,0.0,0.95139,6e-05,4.59466]
[1777167981747,34.59,77554.64,0.0,0.95141,6e-05,4.59323]
[1777167981776,34.59,77554.64,0.0,0.95141,6e-05,4.59323]
[1777167982037,34.59,77554.64,0.0,0.95141,6e-05,4.59323]
[1777167982274,34.59,77554.64,0.0,0.95141,6e-05,4.59323]
[1777167982433,34.59,77554.03,0.0,0.95136,6e-05,4.597]
[1777167986113,34.6,77552.6,0.0,0.95123,6e-05,4.60639]
[1777167986278,34.6,77552.6,0.0,0.95123,6e-05,4.60639]
[1777167986376,34.6,77552.6,0.0,0.95123,6e-05,4.60639]
[1777167986522,34.6,77552.6,0.0,0.95123,6e-05,4.60639]
[1777167986580,34.6,77550.91,0.0,0.95111,6e-05,4.61532]
[1777167989265,34.6,77550.5,0.0,0.95106,6e-05,4.61893]
[1777167989518,34.6,77550.5,0.0,0.95106,6e-05,4.61893]
[1777167993077,34.61,77548.29,0.0,0.95092,6e-05,4.62804]
[1777167993125,34.61,77548.29,0.0,0.95092,6e-05,4.62804]
[1777167993277,34.61,77548.29,0.0,0.95092,6e-05,4.62804]
[1777167993510,34.61,77548.38,0.0,0.95092,6e-05,4.62841]
[1777167998545,34.62,77548.55,0.0,0.95088,6e-05,4.63161]
[1777168001280,34.63,77548.47,0.0,0.95085,6e-05,4.63359]
[1777168001531,34.63,77548.47,0.0,0.95085,6e-05,4.63359]
[1777168001626,34.63,77548.47,0.0,0.95085,6e-05,4.63359]
[1777168001615,34.63,77548.47,0.0,0.95084,6e-05,4.63438]
[1777168001776,34.63,77548.47,0.0,0.95084,6e-05,4.63438]
[1777168010630,34.65,77548.47,0.0,0.95074,6e-05,4.64149]
[1777168012644,34.66,77543.44,0.0,0.9504,6e-05,4.66725]
[1777168014920,34.66,77541.9,0.0,0.95028,7e-05,4.67618]
[1777168015033,34.66,77541.9,0.0,0.95028,7e-05,4.67618]
[1777168015302,34.66,77541.9,0.0,0.95028,7e-05,4.67618]
[1777168015520,34.66,77541.9,0.0,0.95028,7e-05,4.67618]
[1777168015665,34.66,77541.31,0.0,0.95023,7e-05,4.67977]
[1777168016586,34.66,77541.31,0.0,0.95023,7e-05,4.67977]
[1777168016773,34.66,77541.05,0.0,0.9502,7e-05,4.68176]
[1777168021707,34.67,77537.23,0.0,0.9499,7e-05,4.70383]
[1777168023030,34.67,77537.23,0.0,0.9499,7e-05,4.70383]
[1777168023269,34.67,77537.23,0.0,0.9499,7e-05,4.70383]
[1777168023321,34.67,77537.23,0.0,0.9499,7e-05,4.70383]
[1777168023524,34.67,77537.23,0.0,0.9499,7e-05,4.70383]
[1777168023625,34.68,77535.74,0.0,0.94979,7e-05,4.71242]
[1777168028267,34.68,77534.49,0.0,0.94968,7e-05,4.72051]
[1777168028521,34.68,77534.49,0.0,0.94968,7e-05,4.72051]
[1777168028619,34.69,77532.29,0.0,0.94952,7e-05,4.73249]
[1777168028936,34.69,77532.29,0.0,0.94952,7e-05,4.73249]
[1777168029025,34.69,77532.29,0.0,0.94952,7e-05,4.73249]
[1777168034799,34.7,77531.44,0.0,0.94941,7e-05,4.7404]
[1777168037820,34.7,77527.08,0.0,0.9491,7e-05,4.76343]
[1777168039335,34.7,77527.08,0.0,0.9491,7e-05,4.76343]
[1777168039533,34.7,77527.08,0.0,0.9491,7e-05,4.76343]
[1777168039589,34.71,77526.86,0.0,0.94907,7e-05,4.76563]
[1777168040166,34.71,77526.86,0.0,0.94907,7e-05,4.76563]
[1777168040273,34.71,77526.86,0.0,0.94907,7e-05,4.76563]
[1777168044845,34.71,77527.02,0.0,0.94905,7e-05,4.76711]
[1777168045027,34.71,77527.02,0.0,0.94905,7e-05,4.76711]
[1777168051955,34.72,77527.0,0.0,0.949,7e-05,4.7706]
[1777168052018,34.72,77527.0,0.0,0.949,7e-05,4.7706]
[1777168052427,34.72,77527.0,0.0,0.949,7e-05,4.7706]
[1777168052521,34.72,77527.0,0.0,0.949,7e-05,4.7706]
[1777168052623,34.73,77527.24,0.0,0.94904,7e-05,4.76634]
[1777168057226,34.73,77527.24,0.0,0.94903,7e-05,4.76748]
[1777168057272,34.73,77527.24,0.0,0.94903,7e-05,4.76748]
[1777168062995,34.74,77528.16,0.0,0.94903,7e-05,4.76759]
[1777168071927,34.75,77528.0,0.0,0.94899,7e-05,4.7701]
[1777168072020,34.75,77528.0,0.0,0.94899,7e-05,4.7701]
[1777168072131,34.76,77527.55,0.0,0.94891,7e-05,4.77631]
[1777168072958,34.76,77527.55,0.0,0.94891,7e-05,4.77631]
[1777168073023,34.76,77527.55,0.0,0.94891,7e-05,4.77631]
[1777168078102,34.77,77527.69,0.0,0.94887,7e-05,4.77903]
[1777168087197,34.77,77527.76,0.0,0.94885,7e-05,4.78092]
[1777168087273,34.77,77527.76,0.0,0.94885,7e-05,4.78092]
[1777168087311,34.78,77528.41,0.0,0.94885,7e-05,4.78054]
[1777168088217,34.78,77528.41,0.0,0.94885,7e-05,4.78054]
[1777168088275,34.78,77528.41,0.0,0.94885,7e-05,4.78054]
[1777168095221,34.79,77528.25,0.0,0.94878,7e-05,4.78574]
[1777168099222,34.8,77528.3,0.0,0.94876,7e-05,4.78706]
[1777168099272,34.8,77528.3,0.0,0.94876,7e-05,4.78706]
[1777168099373,34.8,77527.87,0.0,0.94873,7e-05,4.78968]
[1777168100319,34.8,77527.87,0.0,0.94873,7e-05,4.78968]
[1777168100524,34.8,77527.87,0.0,0.94873,7e-05,4.78968]
[1777168102498,34.8,77528.17,0.0,0.94873,7e-05,4.78923]
[1777168102520,34.8,77528.17,0.0,0.94873,7e-05,4.78923]
[1777168108312,34.81,77528.21,0.0,0.94869,7e-05,4.7925]
[1777168113347,34.82,77528.27,0.0,0.94871,7e-05,4.7898]
[1777168118382,34.82,77527.84,0.0,0.94865,7e-05,4.79425]
[1777168119746,34.82,77527.84,0.0,0.94865,7e-05,4.79425]
[1777168119770,34.82,77527.84,0.0,0.94865,7e-05,4.79425]
[1777168120396,34.83,77534.8,0.0,0.9491,7e-05,4.76133]
[1777168121207,34.83,77534.8,0.0,0.9491,7e-05,4.76133]
[1777168121273,34.83,77534.8,0.0,0.9491,7e-05,4.76133]
[1777168123455,34.83,77534.08,0.0,0.94904,7e-05,4.76585]
[1777168123525,34.83,77534.08,0.0,0.94904,7e-05,4.76585]
[1777168129460,34.84,77534.7,0.0,0.94903,7e-05,4.7664]
[1777168137516,34.85,77535.72,0.0,0.94904,7e-05,4.76552]
[1777168140344,34.85,77535.28,0.0,0.94901,7e-05,4.76817]
[1777168140523,34.85,77535.28,0.0,0.94901,7e-05,4.76817]
[1777168140537,34.85,77535.71,0.0,0.94902,7e-05,4.7671]
[1777168141729,34.85,77535.71,0.0,0.94902,7e-05,4.7671]
[1777168141779,34.85,77535.71,0.0,0.94902,7e-05,4.7671]
[1777168147585,34.86,77532.51,0.0,0.94876,7e-05,4.7862]
[1777168149101,34.87,77530.01,0.0,0.94859,7e-05,4.79885]
[1777168149170,34.87,77530.01,0.0,0.94859,7e-05,4.79885]
[1777168149600,34.87,77529.46,0.0,0.94855,7e-05,4.80198]
[1777168150533,34.87,77529.46,0.0,0.94855,7e-05,4.80198]
[1777168150552,34.87,77529.46,0.0,0.94855,7e-05,4.80198]
[1777168161684,34.88,77528.35,0.0,0.9484,7e-05,4.81257]
[1777168162714,34.88,77528.35,0.0,0.9484,7e-05,4.81257]
[1777168162772,34.88,77528.35,0.0,0.9484,7e-05,4.81257]
[1777168162765,34.88,77528.87,0.0,0.94843,7e-05,4.81044]
[1777168163698,34.88,77528.72,0.0,0.94842,7e-05,4.81159]
[1777168164260,34.88,77528.72,0.0,0.94842,7e-05,4.81159]
[1777168164276,34.88,77528.72,0.0,0.94842,7e-05,4.81159]
[1777168172792,34.89,77527.6,0.0,0.94831,7e-05,4.8191]
[1777168172840,34.89,77527.77,0.0,0.94835,7e-05,4.81504]
[1777168173018,34.89,77527.77,0.0,0.94835,7e-05,4.81504]
[1777168173239,34.89,77527.77,0.0,0.94835,7e-05,4.81504]
[1777168173274,34.89,77527.77,0.0,0.94835,7e-05,4.81504]
[1777168173341,34.89,77527.77,0.0,0.94835,7e-05,4.81544]
[1777168179813,34.9,77527.45,0.0,0.94829,7e-05,4.81938]
[1777168189882,34.91,77527.47,0.0,0.94824,7e-05,4.82312]
[1777168192019,34.91,77527.42,0.0,0.94823,7e-05,4.82376]
[1777168192271,34.91,77527.42,0.0,0.94823,7e-05,4.82376]
[1777168192812,34.92,77527.34,0.0,0.94822,7e-05,4.82494]
[1777168193367,34.92,77527.34,0.0,0.94822,7e-05,4.82494]
[1777168193529,34.92,77527.34,0.0,0.94822,7e-05,4.82494]
[1777168202974,34.93,77527.51,0.0,0.94817,7e-05,4.82806]
[1777168211030,34.94,77527.28,0.0,0.94811,7e-05,4.8325]
[1777168216064,34.94,77527.49,0.0,0.9481,7e-05,4.83357]
[1777168222486,34.94,77527.77,0.0,0.9481,7e-05,4.83347]
[1777168222526,34.94,77527.77,0.0,0.9481,7e-05,4.83347]
[1777168222627,34.95,77531.66,0.0,0.94834,7e-05,4.8162]
[1777168223114,34.95,77535.89,0.0,0.94862,7e-05,4.79562]
[1777168224132,34.95,77535.89,0.0,0.94862,7e-05,4.79562]
[1777168224272,34.95,77535.89,0.0,0.94862,7e-05,4.79562]
[1777168230163,34.96,77538.55,0.0,0.94875,7e-05,4.78612]
[1777168236205,34.97,77538.62,0.0,0.94876,7e-05,4.78399]
[1777168238162,34.97,77538.62,0.0,0.94876,7e-05,4.78399]
[1777168238268,34.97,77538.62,0.0,0.94876,7e-05,4.78399]
[1777168238653,34.97,77539.02,0.0,0.94877,7e-05,4.78354]
[1777168240341,34.97,77538.71,0.0,0.94875,7e-05,4.78505]
[1777168240525,34.97,77538.71,0.0,0.94875,7e-05,4.78505]
[1777168247453,34.98,77538.78,0.0,0.94871,7e-05,4.78766]
[1777168247521,34.98,77538.78,0.0,0.94871,7e-05,4.78766]
[1777168247657,34.98,77539.13,0.0,0.94871,7e-05,4.78742]
[1777168249464,34.98,77540.3,0.0,0.94879,7e-05,4.78175]
[1777168249528,34.98,77540.3,0.0,0.94879,7e-05,4.78175]
[1777168255338,34.99,77541.0,0.0,0.94879,7e-05,4.78225]
[1777168256102,34.99,77541.0,0.0,0.94879,7e-05,4.78225]
[1777168256272,34.99,77541.0,0.0,0.94879,7e-05,4.78225]
[1777168261897,35.0,77542.8,0.0,0.94888,7e-05,4.77552]
[1777168263528,35.0,77544.59,0.0,0.94898,7e-05,4.76835]
[1777168263613,35.0,77544.59,0.0,0.94898,7e-05,4.76835]
[1777168263779,35.0,77544.59,0.0,0.94898,7e-05,4.76835]
[1777168263868,35.01,77545.54,0.0,0.94903,7e-05,4.76426]
[1777168269435,35.01,77548.06,0.0,0.94915,7e-05,4.75523]
[1777168275478,35.02,77549.01,0.0,0.94917,7e-05,4.75384]
[1777168277610,35.02,77549.38,0.0,0.94919,7e-05,4.75259]
[1777168277773,35.02,77549.38,0.0,0.94919,7e-05,4.75259]
[1777168278296,35.03,77549.38,0.0,0.94918,7e-05,4.75313]
[1777168278524,35.03,77549.38,0.0,0.94918,7e-05,4.75313]
[1777168278626,35.03,77549.03,0.0,0.94915,7e-05,4.75535]
[1777168284541,35.04,77549.26,0.0,0.94913,7e-05,4.75744]
[1777168292597,35.05,77549.42,0.0,0.94913,7e-05,4.75608]
[1777168294610,35.05,77552.73,0.0,0.94933,7e-05,4.74122]
[1777168296973,35.05,77552.75,0.0,0.94932,7e-05,4.74168]
[1777168297024,35.05,77552.75,0.0,0.94932,7e-05,4.74168]
[1777168303674,35.06,77552.8,0.0,0.94927,7e-05,4.74583]
[1777168305053,35.07,77553.03,0.0,0.94928,7e-05,4.74527]
[1777168305275,35.07,77553.03,0.0,0.94928,7e-05,4.74527]
[1777168306170,35.07,77553.34,0.0,0.94929,7e-05,4.74432]
[1777168306274,35.07,77553.34,0.0,0.94929,7e-05,4.74432]
[1777168306695,35.07,77553.08,0.0,0.94926,7e-05,4.74611]
[1777168311730,35.08,77552.68,0.0,0.9492,7e-05,4.75072]
[1777168316765,35.08,77553.36,0.0,0.94921,7e-05,4.75009]
[1777168318779,35.09,77557.45,0.0,0.94946,7e-05,4.73151]
[1777168319108,35.09,77557.45,0.0,0.94946,7e-05,4.73151]
[1777168319277,35.09,77557.45,0.0,0.94946,7e-05,4.73151]
[1777168324821,35.1,77556.67,0.0,0.94937,7e-05,4.73851]
[1777168328960,35.1,77556.65,0.0,0.94935,7e-05,4.74019]
[1777168329029,35.1,77556.8,0.0,0.94935,7e-05,4.73999]
[1777168329845,35.1,77556.8,0.0,0.94935,7e-05,4.73999]
[1777168329855,35.1,77556.58,0.0,0.94933,7e-05,4.74157]
[1777168330022,35.1,77556.58,0.0,0.94933,7e-05,4.74157]
[1777168334746,35.11,77558.75,0.0,0.94944,7e-05,4.73323]
[1777168334771,35.11,77558.75,0.0,0.94944,7e-05,4.73323]
[1777168339926,35.12,77559.11,0.0,0.94942,7e-05,4.7346]
[1777168340933,35.12,77563.34,0.0,0.94969,6e-05,4.71486]
[1777168341907,35.12,77563.34,0.0,0.94969,6e-05,4.71486]
[1777168342022,35.12,77564.3,0.0,0.94975,6e-05,4.71082]
[1777168343022,35.12,77564.3,0.0,0.94975,6e-05,4.71082]
[1777168343271,35.12,77564.51,0.0,0.94975,6e-05,4.71037]
[1777168343953,35.12,77567.9,0.0,0.94996,6e-05,4.69475]
[1777168348988,35.13,77569.23,0.0,0.95001,6e-05,4.69139]
[1777168362080,35.15,77569.34,0.0,0.94996,6e-05,4.69399]
[1777168364091,35.16,77569.05,0.0,0.94993,6e-05,4.69598]
[1777168364276,35.16,77569.05,0.0,0.94993,6e-05,4.69598]
[1777168374777,35.16,77569.23,0.0,0.94993,6e-05,4.69574]
[1777168375023,35.16,77569.23,0.0,0.94993,6e-05,4.69574]
[1777168375532,35.18,77570.31,0.0,0.94991,6e-05,4.69728]
[1777168375776,35.18,77570.31,0.0,0.94991,6e-05,4.69728]
[1777168375788,35.18,77570.31,0.0,0.94991,6e-05,4.6979]
[1777168382224,35.19,77569.76,0.0,0.94982,6e-05,4.70421]
[1777168383231,35.19,77566.26,0.0,0.94959,6e-05,4.72153]
[1777168385068,35.19,77563.28,0.0,0.94939,7e-05,4.73636]
[1777168385272,35.19,77563.28,0.0,0.94939,7e-05,4.73636]
[1777168390913,35.2,77563.15,0.0,0.94934,7e-05,4.73978]
[1777168391021,35.2,77563.15,0.0,0.94934,7e-05,4.73978]
[1777168390972,35.2,77558.66,0.0,0.94903,7e-05,4.76243]
[1777168392016,35.2,77558.66,0.0,0.94903,7e-05,4.76243]
[1777168392279,35.2,77557.36,0.0,0.94895,7e-05,4.76868]
[1777168392294,35.2,77557.46,0.0,0.94895,7e-05,4.76872]
[1777168397329,35.21,77557.1,0.0,0.94889,7e-05,4.77303]
[1777168400465,35.21,77557.18,0.0,0.94888,7e-05,4.77369]
[1777168400526,35.21,77557.18,0.0,0.94888,7e-05,4.77369]
[1777168407986,35.22,77557.13,0.0,0.94883,7e-05,4.77704]
[1777168408021,35.22,77557.13,0.0,0.94883,7e-05,4.77704]
[1777168409533,35.23,77554.72,0.0,0.94865,7e-05,4.7902]
[1777168409776,35.23,77554.72,0.0,0.94865,7e-05,4.7902]
[1777168409871,35.23,77554.66,0.0,0.94864,7e-05,4.7915]
[1777168416462,35.24,77554.9,0.0,0.94865,7e-05,4.78905]
[1777168422503,35.25,77555.17,0.0,0.94863,7e-05,4.79084]
[1777168423173,35.25,77555.17,0.0,0.94863,7e-05,4.79084]
[1777168423272,35.25,77555.17,0.0,0.94863,7e-05,4.79084]
[1777168428546,35.26,77555.75,0.0,0.94863,7e-05,4.79112]
[1777168429491,35.26,77555.75,0.0,0.94863,7e-05,4.79112]
[1777168429521,35.26,77555.75,0.0,0.94863,7e-05,4.79112]
[1777168429553,35.26,77555.6,0.0,0.94861,7e-05,4.79235]
[1777168434588,35.27,77555.82,0.0,0.94859,7e-05,4.79381]
[1777168436941,35.27,77557.23,0.0,0.94867,7e-05,4.78752]
[1777168437021,35.27,77557.23,0.0,0.94867,7e-05,4.78752]
[1777168444657,35.28,77558.33,0.0,0.94868,7e-05,4.78688]
[1777168446043,35.28,77558.33,0.0,0.94868,7e-05,4.78688]
[1777168446050,35.28,77553.3,0.0,0.94835,7e-05,4.81163]
[1777168446272,35.28,77553.3,0.0,0.94835,7e-05,4.81163]
[1777168448148,35.28,77548.71,0.0,0.94803,7e-05,4.83475]
[1777168448274,35.28,77548.71,0.0,0.94803,7e-05,4.83475]
[1777168448686,35.29,77548.57,0.0,0.94801,7e-05,4.83587]
[1777168454728,35.29,77548.67,0.0,0.94798,7e-05,4.83807]
[1777168458415,35.3,77548.72,0.0,0.94797,7e-05,4.83918]
[1777168458520,35.3,77548.72,0.0,0.94797,7e-05,4.83918]
[1777168463795,35.31,77548.76,0.0,0.94794,7e-05,4.84171]
[1777168464841,35.31,77548.76,0.0,0.94794,7e-05,4.84171]
[1777168465022,35.31,77548.76,0.0,0.94794,7e-05,4.84171]
[1777168466704,35.31,77548.86,0.0,0.94793,7e-05,4.84215]
[1777168466779,35.31,77548.86,0.0,0.94793,7e-05,4.84215]
[1777168466816,35.31,77549.08,0.0,0.94794,7e-05,4.84154]
[1777168473865,35.32,77550.23,0.0,0.94802,7e-05,4.83433]
[1777168474304,35.32,77550.23,0.0,0.94802,7e-05,4.83433]
[1777168474522,35.32,77550.23,0.0,0.94802,7e-05,4.83433]
[1777168479907,35.33,77550.69,0.0,0.94801,7e-05,4.8349]
[1777168484941,35.33,77550.61,0.0,0.94797,7e-05,4.8376]
[1777168491427,35.33,77550.61,0.0,0.94797,7e-05,4.8376]
[1777168492314,35.34,77550.61,0.0,0.94794,7e-05,4.84033]
[1777168492522,35.34,77550.61,0.0,0.94794,7e-05,4.84033]
[1777168492997,35.34,77550.51,0.0,0.94792,7e-05,4.84171]
[1777168499039,35.35,77549.82,0.0,0.94784,7e-05,4.84771]
[1777168501054,35.35,77546.39,0.0,0.9476,7e-05,4.8652]
[1777168502061,35.35,77539.84,0.0,0.94715,7e-05,4.89744]
[1777168504075,35.36,77537.76,0.0,0.947,7e-05,4.90827]
[1777168505082,35.36,77533.95,0.0,0.94674,7e-05,4.9272]
[1777168506089,35.36,77529.29,0.0,0.94642,7e-05,4.95031]
[1777168511124,35.36,77528.25,0.0,0.94634,7e-05,4.95665]
[1777168514128,35.36,77528.43,0.0,0.94634,7e-05,4.95623]
[1777168515521,35.36,77528.43,0.0,0.94634,7e-05,4.95646]
[1777168521193,35.37,77528.71,0.0,0.94634,7e-05,4.95661]
[1777168527237,35.37,77528.52,0.0,0.94631,7e-05,4.95872]
[1777168532271,35.37,77526.13,0.0,0.94618,7e-05,4.96649]
[1777168537307,35.38,77526.1,0.0,0.94617,7e-05,4.96755]
[1777168541770,35.38,77526.1,0.0,0.94617,7e-05,4.96755]
[1777168542017,35.38,77526.1,0.0,0.94617,7e-05,4.96755]
[1777168542079,35.38,77525.41,0.0,0.94611,7e-05,4.97184]
[1777168543031,35.38,77525.41,0.0,0.94611,7e-05,4.97184]
[1777168543273,35.38,77524.74,0.0,0.94606,7e-05,4.9753]
[1777168543314,35.38,77524.74,0.0,0.94606,7e-05,4.9753]
[1777168543526,35.38,77524.74,0.0,0.94606,7e-05,4.9753]
[1777168549391,35.38,77520.78,0.0,0.94578,7e-05,4.99563]
[1777168554055,35.38,77520.65,0.0,0.94576,7e-05,4.9967]
[1777168554108,35.38,77520.65,0.0,0.94576,7e-05,4.9967]
[1777168554157,35.38,77520.65,0.0,0.94576,7e-05,4.99698]
[1777168554271,35.38,77520.65,0.0,0.94576,7e-05,4.99698]
[1777168559461,35.38,77514.71,0.0,0.94534,7e-05,5.02701]
[1777168561826,35.38,77511.78,0.0,0.94514,7e-05,5.04165]
[1777168561871,35.38,77511.78,0.0,0.94514,7e-05,5.04165]
[1777168562028,35.38,77511.78,0.0,0.94514,7e-05,5.04165]
[1777168562130,35.39,77509.83,0.0,0.945,7e-05,5.05146]
[1777168568526,35.39,77507.99,0.0,0.94487,7e-05,5.06079]
[1777168573563,35.39,77505.32,0.0,0.94468,7e-05,5.07413]
[1777168576752,35.39,77504.87,0.0,0.94465,7e-05,5.07635]
[1777168576771,35.39,77504.87,0.0,0.94465,7e-05,5.07635]
[1777168576849,35.39,77504.87,0.0,0.94465,7e-05,5.07635]
[1777168577020,35.39,77504.87,0.0,0.94465,7e-05,5.07635]
[1777168577121,35.39,77502.59,0.0,0.94449,7e-05,5.08767]
[1777168577709,35.39,77502.59,0.0,0.94449,7e-05,5.08767]
[1777168577777,35.39,77502.59,0.0,0.94449,7e-05,5.08767]
[1777168583633,35.39,77499.92,0.0,0.94429,7e-05,5.10231]
[1777168585966,35.39,77498.33,0.0,0.94418,7e-05,5.11025]
[1777168586021,35.39,77498.33,0.0,0.94418,7e-05,5.11025]
[1777168586040,35.39,77498.33,0.0,0.94418,7e-05,5.11025]
[1777168586122,35.39,77498.25,0.0,0.94416,7e-05,5.11122]
[1777168586270,35.39,77498.25,0.0,0.94416,7e-05,5.11122]
[1777168591690,35.4,77496.06,0.0,0.94404,7e-05,5.11883]
[1777168595024,35.4,77493.73,0.0,0.94387,7e-05,5.13099]
[1777168595075,35.4,77493.73,0.0,0.94387,7e-05,5.13099]
[1777168595269,35.4,77493.73,0.0,0.94387,7e-05,5.13099]
[1777168595125,35.4,77493.66,0.0,0.94386,7e-05,5.13158]
[1777168604781,35.4,77493.77,0.0,0.94383,7e-05,5.13343]
[1777168606796,35.41,77497.25,0.0,0.94407,7e-05,5.11652]
[1777168607798,35.41,77497.25,0.0,0.94407,7e-05,5.11652]
[1777168607938,35.41,77497.25,0.0,0.94407,7e-05,5.11652]
[1777168608021,35.41,77497.25,0.0,0.94407,7e-05,5.11652]
[1777168608026,35.41,77498.06,0.0,0.94412,7e-05,5.11275]
[1777168613847,35.41,77498.01,0.0,0.94412,7e-05,5.11323]
[1777168615601,35.41,77497.83,0.0,0.9441,7e-05,5.11404]
[1777168615669,35.41,77497.83,0.0,0.9441,7e-05,5.11404]
[1777168615773,35.41,77497.83,0.0,0.9441,7e-05,5.11404]
[1777168615874,35.41,77497.83,0.0,0.94411,7e-05,5.11396]
[1777168621903,35.41,77497.87,0.0,0.94412,7e-05,5.11324]
[1777168627945,35.4,77497.44,0.0,0.94409,7e-05,5.11487]
[1777168629250,35.4,77497.44,0.0,0.94409,7e-05,5.11487]
[1777168629273,35.4,77497.44,0.0,0.94409,7e-05,5.11487]
[1777168629415,35.4,77496.47,0.0,0.94403,7e-05,5.11964]
[1777168629524,35.4,77496.47,0.0,0.94403,7e-05,5.11964]
[1777168629960,35.4,77496.51,0.0,0.94403,7e-05,5.11934]
[1777168642045,35.4,77496.47,0.0,0.94404,7e-05,5.11846]
[1777168647080,35.4,77496.52,0.0,0.94405,7e-05,5.1178]
[1777168656142,35.4,77496.2,0.0,0.94409,7e-05,5.11379]
[1777168656510,35.4,77496.2,0.0,0.94409,7e-05,5.11379]
[1777168656521,35.4,77496.2,0.0,0.94409,7e-05,5.11379]
[1777168656643,35.4,77496.2,0.0,0.94409,7e-05,5.11379]
[1777168656776,35.4,77496.2,0.0,0.94409,7e-05,5.11379]
[1777168656864,35.4,77496.2,0.0,0.94409,7e-05,5.11372]
[1777168661051,35.4,77496.16,0.0,0.94409,7e-05,5.11385]
[1777168661272,35.4,77496.16,0.0,0.94409,7e-05,5.11385]
[1777168669234,35.39,77495.07,0.0,0.94402,7e-05,5.11852]
[1777168671258,35.39,77495.9,0.0,0.94408,7e-05,5.1143]
[1777168671272,35.39,77495.9,0.0,0.94408,7e-05,5.1143]
[1777168671276,35.39,77495.97,0.0,0.94409,7e-05,5.11389]
[1777168671688,35.39,77495.97,0.0,0.94409,7e-05,5.11389]
[1777168671772,35.39,77495.97,0.0,0.94409,7e-05,5.11389]
[1777168677290,35.39,77493.48,0.0,0.94392,7e-05,5.12593]
[1777168682325,35.39,77493.98,0.0,0.94396,7e-05,5.12305]
[1777168683405,35.39,77493.98,0.0,0.94396,7e-05,5.12305]
[1777168683525,35.39,77493.98,0.0,0.94396,7e-05,5.12305]
[1777168683596,35.39,77493.98,0.0,0.94396,7e-05,5.12305]
[1777168683776,35.39,77493.98,0.0,0.94396,7e-05,5.12305]
[1777168684339,35.39,77493.8,0.0,0.94395,7e-05,5.12381]
[1777168689373,35.39,77494.01,0.0,0.94397,7e-05,5.12242]
[1777168693864,35.39,77493.97,0.0,0.94396,7e-05,5.12249]
[1777168694022,35.39,77493.97,0.0,0.94396,7e-05,5.12249]
[1777168694295,35.39,77493.97,0.0,0.94396,7e-05,5.12249]
[1777168694346,35.39,77493.76,0.0,0.94395,7e-05,5.12335]
[1777168694526,35.39,77493.76,0.0,0.94395,7e-05,5.12335]
[1777168698954,35.39,77492.58,0.0,0.94387,7e-05,5.12907]
[1777168699022,35.39,77492.58,0.0,0.94387,7e-05,5.12907]
[1777168699124,35.39,77492.58,0.0,0.94387,7e-05,5.12907]
[1777168699274,35.39,77492.58,0.0,0.94387,7e-05,5.12907]
[1777168699375,35.39,77489.98,0.0,0.94369,7e-05,5.14193]
[1777168702466,35.39,77486.52,0.0,0.94345,7e-05,5.15899]
[1777168703473,35.39,77483.6,0.0,0.94325,7e-05,5.17356]
[1777168705016,35.39,77483.6,0.0,0.94325,7e-05,5.17356]
[1777168705270,35.39,77483.6,0.0,0.94325,7e-05,5.17356]
[1777168705322,35.39,77480.61,0.0,0.94304,7e-05,5.18831]
[1777168705445,35.39,77480.61,0.0,0.94304,7e-05,5.18831]
[1777168705528,35.39,77480.61,0.0,0.94304,7e-05,5.18831]
[1777168712634,35.38,77478.45,0.0,0.94295,7e-05,5.19295]
[1777168713753,35.38,77478.45,0.0,0.94295,7e-05,5.19295]
[1777168713795,35.38,77478.45,0.0,0.94295,7e-05,5.19295]
[1777168714258,35.38,77478.45,0.0,0.94295,7e-05,5.19295]
[1777168714271,35.38,77478.45,0.0,0.94295,7e-05,5.19295]
[1777168714359,35.38,77477.8,0.0,0.94291,7e-05,5.19586]
[1777168715477,35.38,77477.78,0.0,0.94291,7e-05,5.19596]
[1777168715524,35.38,77477.78,0.0,0.94291,7e-05,5.19596]
[1777168719376,35.38,77476.6,0.0,0.94283,7e-05,5.20133]
[1777168719529,35.38,77476.04,0.0,0.94279,7e-05,5.20397]
[1777168723216,35.38,77474.04,0.0,0.94266,7e-05,5.21366]
[1777168723268,35.38,77474.04,0.0,0.94266,7e-05,5.21366]
[1777168723318,35.38,77474.26,0.0,0.94268,7e-05,5.21187]
[1777168723554,35.38,77474.26,0.0,0.94268,7e-05,5.21187]
[1777168723768,35.38,77474.26,0.0,0.94268,7e-05,5.21187]
[1777168730068,35.37,77477.0,0.0,0.94289,7e-05,5.19691]
[1777168730279,35.37,77477.0,0.0,0.94289,7e-05,5.19691]
[1777168730381,35.37,77478.14,0.0,0.94298,7e-05,5.19073]
[1777168730638,35.37,77478.14,0.0,0.94298,7e-05,5.19073]
[1777168730773,35.37,77478.14,0.0,0.94298,7e-05,5.19073]
[1777168736802,35.37,77481.24,0.0,0.94322,7e-05,5.17374]
[1777168737506,35.37,77481.24,0.0,0.94322,7e-05,5.17374]
[1777168737526,35.37,77481.24,0.0,0.94322,7e-05,5.17374]
[1777168738238,35.37,77481.24,0.0,0.94322,7e-05,5.17374]
[1777168738272,35.37,77481.24,0.0,0.94322,7e-05,5.17374]
[1777168738294,35.37,77480.05,0.0,0.94314,7e-05,5.17956]
[1777168743851,35.37,77480.58,0.0,0.94319,7e-05,5.1757]
[1777168744778,35.37,77480.58,0.0,0.94319,7e-05,5.1757]
[1777168745024,35.37,77480.58,0.0,0.94319,7e-05,5.1757]
[1777168745121,35.37,77481.05,0.0,0.94323,7e-05,5.17314]
[1777168745735,35.37,77481.05,0.0,0.94323,7e-05,5.17314]
[1777168745774,35.37,77481.05,0.0,0.94323,7e-05,5.17314]
[1777168750899,35.36,77480.98,0.0,0.94324,7e-05,5.1723]
[1777168762984,35.36,77480.78,0.0,0.94323,7e-05,5.17318]
[1777168768018,35.37,77481.91,0.0,0.94328,7e-05,5.16928]
[1777168769005,35.37,77481.91,0.0,0.94328,7e-05,5.16928]
[1777168769023,35.37,77481.91,0.0,0.94328,7e-05,5.16928]
[1777168769026,35.37,77481.01,0.0,0.94321,7e-05,5.17418]
[1777168769860,35.37,77481.01,0.0,0.94321,7e-05,5.17418]
[1777168770023,35.37,77481.01,0.0,0.94321,7e-05,5.17418]
[1777168777941,35.37,77480.96,0.0,0.94324,7e-05,5.17122]
[1777168778022,35.37,77480.96,0.0,0.94324,7e-05,5.17122]
[1777168781352,35.38,77480.92,0.0,0.94321,7e-05,5.17318]
[1777168781370,35.38,77480.37,0.0,0.94316,7e-05,5.17665]
[1777168781529,35.38,77480.37,0.0,0.94316,7e-05,5.17665]
[1777168782233,35.38,77480.37,0.0,0.94316,7e-05,5.17665]
[1777168782272,35.38,77480.37,0.0,0.94316,7e-05,5.17665]
[1777168782329,35.38,77480.65,0.0,0.94317,7e-05,5.17558]
[1777168789166,35.39,77480.59,0.0,0.94314,7e-05,5.17825]
[1777168797222,35.39,77480.56,0.0,0.9431,7e-05,5.18105]
[1777168800470,35.4,77480.64,0.0,0.94309,7e-05,5.1813]
[1777168800481,35.4,77480.79,0.0,0.94306,7e-05,5.18377]
[1777168800525,35.4,77480.79,0.0,0.94306,7e-05,5.18377]
[1777168801250,35.41,77478.5,0.0,0.94289,7e-05,5.19563]
[1777168802344,35.41,77478.5,0.0,0.94289,7e-05,5.19563]
[1777168802520,35.41,77478.5,0.0,0.94289,7e-05,5.19563]
[1777168803594,35.41,77475.67,0.0,0.94268,7e-05,5.2105]
[1777168803776,35.41,77475.67,0.0,0.94268,7e-05,5.2105]
[1777168807969,35.41,77476.61,0.0,0.94273,7e-05,5.20687]
[1777168808023,35.41,77476.61,0.0,0.94273,7e-05,5.20687]
[1777168813334,35.45,77476.64,0.0,0.94254,7e-05,5.22067]
[1777168822397,35.46,77477.39,0.0,0.94256,7e-05,5.21922]
[1777168824711,35.46,77476.37,0.0,0.94248,7e-05,5.22464]
[1777168824772,35.46,77476.37,0.0,0.94248,7e-05,5.22464]
[1777168824871,35.46,77476.37,0.0,0.94248,7e-05,5.2249]
[1777168825881,35.46,77476.37,0.0,0.94248,7e-05,5.2249]
[1777168826023,35.46,77476.37,0.0,0.94248,7e-05,5.2249]
[1777168826437,35.46,77476.37,0.0,0.94248,7e-05,5.2249]
[1777168826520,35.46,77476.37,0.0,0.94248,7e-05,5.2249]
[1777168826486,35.46,77480.19,0.0,0.94275,7e-05,5.20612]
[1777168828439,35.46,77483.72,0.0,0.94299,7e-05,5.18893]
[1777168834481,35.47,77483.93,0.0,0.94303,7e-05,5.18475]
[1777168835913,35.47,77485.62,0.0,0.94314,7e-05,5.17656]
[1777168836020,35.47,77485.62,0.0,0.94314,7e-05,5.17656]
[1777168836495,35.47,77486.41,0.0,0.9432,7e-05,5.17291]
[1777168837064,35.47,77486.41,0.0,0.9432,7e-05,5.17291]
[1777168837271,35.47,77486.41,0.0,0.9432,7e-05,5.17291]
[1777168842537,35.47,77488.56,0.0,0.94332,7e-05,5.16414]
[1777168844551,35.47,77492.65,0.0,0.9436,7e-05,5.14431]
[1777168845187,35.47,77492.65,0.0,0.9436,7e-05,5.14431]
[1777168845272,35.47,77492.65,0.0,0.9436,7e-05,5.14431]
[1777168845557,35.48,77493.1,0.0,0.94363,7e-05,5.14242]
[1777168846351,35.48,77493.1,0.0,0.94363,7e-05,5.14242]
[1777168846529,35.48,77493.1,0.0,0.94363,7e-05,5.14242]
[1777168847572,35.48,77496.52,0.0,0.94385,7e-05,5.12641]
[1777168857642,35.52,77498.85,0.0,0.94379,7e-05,5.13127]
[1777168858718,35.52,77498.85,0.0,0.94379,7e-05,5.13127]
[1777168858775,35.52,77498.85,0.0,0.94379,7e-05,5.13127]
[1777168858825,35.55,77500.1,0.0,0.94376,7e-05,5.13363]
[1777168859910,35.55,77500.1,0.0,0.94376,7e-05,5.13363]
[1777168860021,35.55,77500.1,0.0,0.94376,7e-05,5.13363]
[1777168871739,35.62,77500.14,0.0,0.9434,7e-05,5.15939]
[1777168878443,35.62,77500.43,0.0,0.94341,7e-05,5.15876]
[1777168878523,35.62,77500.43,0.0,0.94341,7e-05,5.15876]
[1777168878542,35.64,77503.23,0.0,0.94354,7e-05,5.14973]
[1777168879965,35.64,77503.23,0.0,0.94354,7e-05,5.14973]
[1777168880026,35.64,77503.23,0.0,0.94354,7e-05,5.14973]
[1777168889870,35.66,77501.29,0.0,0.94327,7e-05,5.16861]
[1777168892449,35.66,77500.18,0.0,0.94318,7e-05,5.17498]
[1777168892519,35.66,77500.18,0.0,0.94318,7e-05,5.17498]
[1777168892544,35.67,77499.91,0.0,0.94319,7e-05,5.17294]
[1777168894226,35.67,77499.9,0.0,0.94319,7e-05,5.17299]
[1777168894275,35.67,77499.9,0.0,0.94319,7e-05,5.17299]
[1777168897783,35.68,77499.3,0.0,0.9431,7e-05,5.17918]
[1777168898021,35.68,77499.3,0.0,0.9431,7e-05,5.17918]
[1777168898025,35.68,77498.31,0.0,0.94301,7e-05,5.1857]
[1777168899940,35.68,77496.03,0.0,0.94284,7e-05,5.19789]
[1777168900734,35.68,77496.03,0.0,0.94284,7e-05,5.19789]
[1777168900772,35.68,77496.03,0.0,0.94284,7e-05,5.19789]
[1777168905982,35.72,77495.31,0.0,0.94262,7e-05,5.21342]
[1777168907430,35.72,77495.31,0.0,0.94262,7e-05,5.21342]
[1777168909135,35.72,77495.81,0.0,0.94263,7e-05,5.21237]
[1777168909273,35.72,77495.81,0.0,0.94263,7e-05,5.21237]
[1777168915045,35.74,77496.16,0.0,0.94259,7e-05,5.21573]
[1777168920080,35.75,77496.02,0.0,0.94253,7e-05,5.22005]
[1777168930150,35.77,77496.02,0.0,0.94243,7e-05,5.22721]
[1777168933618,35.77,77497.45,0.0,0.94251,7e-05,5.22146]
[1777168933622,35.77,77499.7,0.0,0.94266,7e-05,5.21091]
[1777168933772,35.77,77499.7,0.0,0.94266,7e-05,5.21091]
[1777168941227,35.79,77500.6,0.0,0.94264,7e-05,5.21227]
[1777168946262,35.8,77500.05,0.0,0.94255,7e-05,5.21862]
[1777168951297,35.81,77500.01,0.0,0.94255,7e-05,5.21734]
[1777168955325,35.82,77497.28,0.0,0.94232,7e-05,5.23381]
[1777168956627,35.82,77497.28,0.0,0.94232,7e-05,5.23381]
[1777168956774,35.82,77497.24,0.0,0.9423,7e-05,5.23469]
[1777168963381,35.83,77498.1,0.0,0.9423,7e-05,5.23508]
[1777168963764,35.83,77498.1,0.0,0.9423,7e-05,5.23508]
[1777168964022,35.83,77498.1,0.0,0.9423,7e-05,5.23508]
[1777168970429,35.84,77497.6,0.0,0.9422,7e-05,5.24227]
[1777168971100,35.84,77497.6,0.0,0.9422,7e-05,5.24227]
[1777168971270,35.84,77497.6,0.0,0.9422,7e-05,5.24227]
[1777168977479,35.86,77496.93,0.0,0.94208,7e-05,5.25024]
[1777168982513,35.87,77496.62,0.0,0.94202,7e-05,5.25505]
[1777168984609,35.87,77497.34,0.0,0.94206,7e-05,5.25209]
[1777168984773,35.87,77496.97,0.0,0.94202,7e-05,5.2546]
[1777168985535,35.87,77500.22,0.0,0.94225,7e-05,5.23896]
[1777168986542,35.87,77505.79,0.0,0.94263,7e-05,5.2118]
[1777168990238,35.88,77506.21,0.0,0.94263,7e-05,5.21185]
[1777168990275,35.88,77506.21,0.0,0.94263,7e-05,5.21185]
[1777168995604,35.89,77506.65,0.0,0.9426,7e-05,5.21395]
[1777168998626,35.9,77509.38,0.0,0.94277,7e-05,5.20244]
[1777168998899,35.9,77509.38,0.0,0.94277,7e-05,5.20244]
[1777168999023,35.9,77509.38,0.0,0.94277,7e-05,5.20244]
[1777169006682,35.91,77509.48,0.0,0.94269,7e-05,5.20757]
[1777169013686,35.92,77509.52,0.0,0.94267,7e-05,5.20942]
[1777169013772,35.93,77510.1,0.0,0.94272,7e-05,5.20423]
[1777169023801,35.95,77510.81,0.0,0.94268,7e-05,5.20739]
[1777169024926,35.95,77510.81,0.0,0.94268,7e-05,5.20739]
[1777169025024,35.95,77510.81,0.0,0.94268,7e-05,5.20739]
[1777169033872,35.96,77511.19,0.0,0.94261,7e-05,5.21206]
[1777169039914,35.98,77510.91,0.0,0.94254,7e-05,5.21734]
[1777169040941,35.98,77510.91,0.0,0.94254,7e-05,5.21734]
[1777169041021,35.98,77510.91,0.0,0.94254,7e-05,5.21734]
[1777169046963,35.99,77510.17,0.0,0.94242,7e-05,5.22548]
[1777169054012,36.0,77510.36,0.0,0.94238,7e-05,5.22891]
[1777169058040,36.01,77515.49,0.0,0.9427,7e-05,5.20584]
[1777169058991,36.01,77515.49,0.0,0.9427,7e-05,5.20584]
[1777169059021,36.01,77515.49,0.0,0.9427,7e-05,5.20584]
[1777169064083,36.02,77515.75,0.0,0.94267,7e-05,5.2084]
[1777169072139,36.03,77516.6,0.0,0.9427,7e-05,5.20492]
[1777169074849,36.04,77516.57,0.0,0.94268,7e-05,5.20635]
[1777169075022,36.04,77516.57,0.0,0.94268,7e-05,5.20635]
[1777169084223,36.06,77516.57,0.0,0.94259,7e-05,5.2127]
[1777169094293,36.07,77516.57,0.0,0.9425,7e-05,5.2189]
[1777169099328,36.08,77516.04,0.0,0.94242,7e-05,5.22457]
[1777169104363,36.09,77516.26,0.0,0.9424,7e-05,5.22646]
[1777169110405,36.1,77516.04,0.0,0.94233,7e-05,5.2311]
[1777169112269,36.1,77516.22,0.0,0.94233,7e-05,5.2308]
[1777169112532,36.1,77516.22,0.0,0.94233,7e-05,5.2308]
[1777169121482,36.12,77516.22,0.0,0.94225,7e-05,5.23664]
[1777169126141,36.12,77516.18,0.0,0.94224,7e-05,5.23742]
[1777169126272,36.12,77516.18,0.0,0.94224,7e-05,5.23742]
[1777169132559,36.14,77516.13,0.0,0.94221,7e-05,5.23841]
[1777169141622,36.15,77515.04,0.0,0.94206,7e-05,5.24905]
[1777169142906,36.15,77514.86,0.0,0.94204,7e-05,5.25051]
[1777169143024,36.15,77514.86,0.0,0.94204,7e-05,5.25051]
[1777169148670,36.16,77514.22,0.0,0.94194,7e-05,5.25706]
[1777169152900,36.17,77514.61,0.0,0.94194,7e-05,5.25736]
[1777169153019,36.17,77514.61,0.0,0.94194,7e-05,5.25736]
[1777169159747,36.18,77515.91,0.0,0.94198,7e-05,5.25483]
[1777169161762,36.18,77518.23,0.0,0.94212,7e-05,5.24442]
[1777169162769,36.18,77522.88,0.0,0.94244,7e-05,5.22194]
[1777169163776,36.19,77527.05,0.0,0.94273,7e-05,5.20192]
[1777169164761,36.19,77527.05,0.0,0.94273,7e-05,5.20192]
[1777169164769,36.19,77527.05,0.0,0.94273,7e-05,5.20192]
[1777169164783,36.19,77529.31,0.0,0.94288,7e-05,5.19141]
[1777169169820,36.2,77531.09,0.0,0.94295,7e-05,5.18603]
[1777169175863,36.21,77530.86,0.0,0.94288,7e-05,5.1913]
[1777169177399,36.21,77530.89,0.0,0.94287,7e-05,5.19184]
[1777169177524,36.21,77530.89,0.0,0.94287,7e-05,5.19184]
[1777169182912,36.22,77531.37,0.0,0.94285,7e-05,5.19364]
[1777169185435,36.22,77531.39,0.0,0.94284,7e-05,5.19424]
[1777169186546,36.23,77531.39,0.0,0.94282,7e-05,5.19564]
[1777169186773,36.23,77531.39,0.0,0.94282,7e-05,5.19564]
[1777169187539,36.23,77532.71,0.0,0.9429,7e-05,5.18984]
[1777169187570,36.23,77532.22,0.0,0.94286,7e-05,5.19297]
[1777169193989,36.24,77533.23,0.0,0.94292,7e-05,5.18727]
[1777169195893,36.24,77533.23,0.0,0.94292,7e-05,5.18727]
[1777169196020,36.24,77533.23,0.0,0.94292,7e-05,5.18727]
[1777169202045,36.26,77532.33,0.0,0.94278,7e-05,5.19738]
[1777169205739,36.26,77532.33,0.0,0.94278,7e-05,5.19738]
[1777169205771,36.26,77532.33,0.0,0.94278,7e-05,5.19738]
[1777169207621,36.27,77532.24,0.0,0.94273,7e-05,5.20064]
[1777169207770,36.27,77532.24,0.0,0.94273,7e-05,5.20064]
[1777169207872,36.27,77532.33,0.0,0.94272,7e-05,5.2016]
[1777169213633,36.27,77532.33,0.0,0.94272,7e-05,5.2016]
[1777169219164,36.29,77532.44,0.0,0.94262,7e-05,5.2087]
[1777169233268,36.32,77532.33,0.0,0.94248,7e-05,5.21879]
[1777169240490,36.32,77532.33,0.0,0.94248,7e-05,5.21879]
[1777169240524,36.32,77532.33,0.0,0.94248,7e-05,5.21879]
[1777169249379,36.35,77529.1,0.0,0.9421,7e-05,5.24578]
[1777169252275,36.35,77529.1,0.0,0.9421,7e-05,5.24578]
[1777169252524,36.35,77529.1,0.0,0.9421,7e-05,5.24578]
[1777169253455,36.36,77529.12,0.0,0.94212,7e-05,5.24254]
[1777169253530,36.36,77529.12,0.0,0.94212,7e-05,5.24254]
[1777169253629,36.36,77529.12,0.0,0.94211,7e-05,5.24318]
[1777169260457,36.37,77529.35,0.0,0.94207,7e-05,5.24645]
[1777169265492,36.38,77529.35,0.0,0.94202,7e-05,5.24959]
[1777169270529,36.39,77529.31,0.0,0.94197,7e-05,5.2529]
[1777169275564,36.4,77529.61,0.0,0.94195,7e-05,5.25451]
[1777169282613,36.41,77530.6,0.0,0.94196,7e-05,5.25393]
[1777169286641,36.42,77527.07,0.0,0.94168,7e-05,5.27384]
[1777169287315,36.42,77527.07,0.0,0.94168,7e-05,5.27384]
[1777169287522,36.42,77527.07,0.0,0.94168,7e-05,5.27384]
[1777169287648,36.42,77523.6,0.0,0.94142,7e-05,5.29161]
[1777169293690,36.43,77523.67,0.0,0.94138,7e-05,5.2945]
[1777169298725,36.44,77523.94,0.0,0.94137,7e-05,5.29575]
[1777169305773,36.45,77524.69,0.0,0.94137,7e-05,5.29559]
[1777169309523,36.45,77524.24,0.0,0.94132,7e-05,5.29929]
[1777169310704,36.45,77524.24,0.0,0.94131,7e-05,5.29978]
[1777169310776,36.45,77524.24,0.0,0.94131,7e-05,5.29978]
[1777169310806,36.45,77524.24,0.0,0.9413,7e-05,5.30027]
[1777169317858,36.46,77524.4,0.0,0.94132,7e-05,5.29782]
[1777169323899,36.47,77523.97,0.0,0.94125,7e-05,5.3028]
[1777169329942,36.48,77523.98,0.0,0.94121,7e-05,5.30554]
[1777169337998,36.49,77524.84,0.0,0.94122,7e-05,5.30498]
[1777169341019,36.49,77528.39,0.0,0.94145,7e-05,5.28882]
[1777169341719,36.49,77528.39,0.0,0.94145,7e-05,5.28882]
[1777169341775,36.49,77528.39,0.0,0.94145,7e-05,5.28882]
[1777169347061,36.5,77528.42,0.0,0.94141,7e-05,5.29161]
[1777169347430,36.5,77528.42,0.0,0.94141,7e-05,5.29161]
[1777169347532,36.5,77528.42,0.0,0.94141,7e-05,5.29161]
[1777169352096,36.51,77524.94,0.0,0.94113,7e-05,5.31122]
[1777169353222,36.51,77524.94,0.0,0.94113,7e-05,5.31122]
[1777169353274,36.51,77524.94,0.0,0.94113,7e-05,5.31122]
[1777169353570,36.51,77524.94,0.0,0.94113,7e-05,5.31122]
[1777169353776,36.51,77524.94,0.0,0.94113,7e-05,5.31122]
[1777169353878,36.51,77524.93,0.0,0.94111,7e-05,5.31216]
[1777169363173,36.52,77525.48,0.0,0.9411,7e-05,5.31336]
[1777169364655,36.52,77525.48,0.0,0.9411,7e-05,5.31336]
[1777169364775,36.52,77525.48,0.0,0.9411,7e-05,5.31336]
[1777169371228,36.53,77525.75,0.0,0.94112,7e-05,5.3103]
[1777169373058,36.53,77525.75,0.0,0.94112,7e-05,5.3103]
[1777169373278,36.53,77528.32,0.0,0.9413,7e-05,5.29799]
[1777169373377,36.53,77528.32,0.0,0.9413,7e-05,5.29799]
[1777169373525,36.53,77528.32,0.0,0.9413,7e-05,5.29799]
[1777169373626,36.54,77528.36,0.0,0.94129,7e-05,5.29868]
[1777169375869,36.54,77528.47,0.0,0.9413,7e-05,5.29814]
[1777169376020,36.54,77528.47,0.0,0.9413,7e-05,5.29814]
[1777169377490,36.54,77530.7,0.0,0.94144,7e-05,5.28798]
[1777169377534,36.54,77530.7,0.0,0.94144,7e-05,5.28798]
[1777169382840,36.54,77534.19,0.0,0.94166,7e-05,5.27265]
[1777169382891,36.54,77534.19,0.0,0.94166,7e-05,5.27265]
[1777169383024,36.54,77534.19,0.0,0.94166,7e-05,5.27265]
[1777169382992,36.55,77533.66,0.0,0.9416,7e-05,5.27672]
[1777169388488,36.55,77533.16,0.0,0.94154,7e-05,5.28111]
[1777169388525,36.55,77533.16,0.0,0.94154,7e-05,5.28111]
[1777169388812,36.55,77533.16,0.0,0.94154,7e-05,5.28111]
[1777169389023,36.55,77533.16,0.0,0.94154,7e-05,5.28111]
[1777169389124,36.56,77533.16,0.0,0.94153,7e-05,5.28207]
[1777169391267,36.56,77534.71,0.0,0.94163,7e-05,5.27489]
[1777169391518,36.56,77534.71,0.0,0.94163,7e-05,5.27489]
[1777169397411,36.57,77538.04,0.0,0.94181,7e-05,5.262]
[1777169400408,36.57,77538.59,0.0,0.94184,7e-05,5.26032]
[1777169400526,36.57,77538.59,0.0,0.94184,7e-05,5.26032]
[1777169400616,36.57,77538.59,0.0,0.94184,7e-05,5.26032]
[1777169400774,36.57,77538.59,0.0,0.94184,7e-05,5.26032]
[1777169400875,36.57,77538.84,0.0,0.94184,7e-05,5.26012]
[1777169406475,36.58,77538.96,0.0,0.94181,7e-05,5.26212]
[1777169411780,36.59,77536.78,0.0,0.94163,7e-05,5.27488]
[1777169412024,36.59,77536.78,0.0,0.94163,7e-05,5.27488]
[1777169413303,36.59,77536.88,0.0,0.94162,7e-05,5.27537]
[1777169413522,36.59,77536.88,0.0,0.94162,7e-05,5.27537]
[1777169420131,36.6,77536.41,0.0,0.94154,7e-05,5.28109]
[1777169420272,36.6,77536.53,0.0,0.94155,7e-05,5.28098]
[1777169420315,36.6,77536.53,0.0,0.94155,7e-05,5.28098]
[1777169420533,36.6,77536.53,0.0,0.94155,7e-05,5.28098]
[1777169420632,36.6,77536.53,0.0,0.94154,7e-05,5.28146]
[1777169425154,36.61,77536.42,0.0,0.94152,7e-05,5.28296]
[1777169425278,36.61,77536.6,0.0,0.94152,7e-05,5.28303]
[1777169432657,36.62,77536.92,0.0,0.94154,7e-05,5.28024]
[1777169434994,36.62,77536.92,0.0,0.94154,7e-05,5.28024]
[1777169435033,36.62,77536.92,0.0,0.94154,7e-05,5.28024]
[1777169435166,36.62,77536.92,0.0,0.94154,7e-05,5.28024]
[1777169435275,36.62,77536.67,0.0,0.9415,7e-05,5.28243]
[1777169435205,36.62,77536.67,0.0,0.9415,7e-05,5.28243]
[1777169444741,36.64,77536.67,0.0,0.94144,7e-05,5.2872]
[1777169450783,36.64,77536.16,0.0,0.94136,7e-05,5.29254]
[1777169452180,36.64,77536.16,0.0,0.94136,7e-05,5.29254]
[1777169452278,36.64,77535.97,0.0,0.94134,7e-05,5.29394]
[1777169457833,36.65,77535.9,0.0,0.9413,7e-05,5.29703]
[1777169462869,36.66,77536.33,0.0,0.9413,7e-05,5.29718]
[1777169463948,36.66,77536.33,0.0,0.9413,7e-05,5.29718]
[1777169464026,36.66,77536.33,0.0,0.9413,7e-05,5.29718]
[1777169464194,36.66,77536.33,0.0,0.9413,7e-05,5.29718]
[1777169464049,36.66,77531.28,0.0,0.94093,7e-05,5.32258]
[1777169464278,36.66,77531.28,0.0,0.94093,7e-05,5.32258]
[1777169464298,36.66,77531.28,0.0,0.94093,7e-05,5.32258]
[1777169464522,36.66,77531.28,0.0,0.94093,7e-05,5.32258]
[1777169464882,36.66,77531.83,0.0,0.94096,7e-05,5.32028]
[1777169469917,36.67,77530.83,0.0,0.94087,7e-05,5.32726]
[1777169474952,36.67,77530.86,0.0,0.94084,7e-05,5.32909]
[1777169476256,36.67,77531.26,0.0,0.94086,7e-05,5.3275]
[1777169476272,36.67,77531.26,0.0,0.94086,7e-05,5.3275]
[1777169476360,36.67,77531.26,0.0,0.94086,7e-05,5.3275]
[1777169476528,36.67,77531.26,0.0,0.94086,7e-05,5.3275]
[1777169476966,36.68,77530.92,0.0,0.94083,7e-05,5.32957]
[1777169485022,36.68,77530.92,0.0,0.94079,7e-05,5.3327]
[1777169492071,36.69,77530.92,0.0,0.9408,7e-05,5.33039]
[1777169494354,36.69,77527.93,0.0,0.94058,7e-05,5.34601]
[1777169494521,36.69,77527.93,0.0,0.94058,7e-05,5.34601]
[1777169496569,36.7,77528.02,0.0,0.94057,7e-05,5.34632]
[1777169496769,36.7,77528.02,0.0,0.94057,7e-05,5.34632]
[1777169502056,36.7,77528.11,0.0,0.94056,7e-05,5.34699]
[1777169502158,36.7,77528.11,0.0,0.94055,7e-05,5.34811]
[1777169502269,36.7,77528.11,0.0,0.94055,7e-05,5.34811]
[1777169508549,36.71,77527.86,0.0,0.9405,7e-05,5.35117]
[1777169508777,36.71,77527.86,0.0,0.9405,7e-05,5.35117]
[1777169519261,36.72,77527.66,0.0,0.94043,7e-05,5.35649]
[1777169521407,36.72,77528.94,0.0,0.94051,7e-05,5.3505]
[1777169521500,36.72,77528.94,0.0,0.94051,7e-05,5.3505]
[1777169521528,36.72,77528.94,0.0,0.94051,7e-05,5.3505]
[1777169521601,36.72,77528.35,0.0,0.94047,7e-05,5.35379]
[1777169528323,36.73,77528.65,0.0,0.94045,7e-05,5.35489]
[1777169533358,36.74,77528.65,0.0,0.94042,7e-05,5.35675]
[1777169538393,36.74,77528.49,0.0,0.94039,7e-05,5.35942]
[1777169543118,36.74,77528.11,0.0,0.94034,7e-05,5.36241]
[1777169543240,36.74,77528.11,0.0,0.94034,7e-05,5.36241]
[1777169543270,36.74,77528.11,0.0,0.94034,7e-05,5.36241]
[1777169543427,36.75,77531.6,0.0,0.94058,7e-05,5.34586]
[1777169545806,36.75,77531.6,0.0,0.94058,7e-05,5.34586]
[1777169546022,36.75,77531.6,0.0,0.94058,7e-05,5.34586]
[1777169547136,36.75,77531.6,0.0,0.94056,7e-05,5.34702]
[1777169547273,36.75,77531.6,0.0,0.94056,7e-05,5.34702]
[1777169547168,36.75,77532.76,0.0,0.94064,7e-05,5.34167]
[1777169551402,36.75,77532.04,0.0,0.94057,7e-05,5.3464]
[1777169551519,36.75,77532.04,0.0,0.94057,7e-05,5.3464]
[1777169554618,36.76,77531.99,0.0,0.9406,7e-05,5.34274]
[1777169554674,36.76,77531.99,0.0,0.9406,7e-05,5.34274]
[1777169554770,36.76,77531.99,0.0,0.9406,7e-05,5.34274]
[1777169554775,36.76,77533.16,0.0,0.94068,7e-05,5.33774]
[1777169559708,36.76,77533.42,0.0,0.94068,7e-05,5.33764]
[1777169559777,36.76,77533.42,0.0,0.94068,7e-05,5.33764]
[1777169559806,36.77,77535.76,0.0,0.94083,7e-05,5.32688]
[1777169565193,36.77,77536.83,0.0,0.94089,7e-05,5.32285]
[1777169565282,36.77,77536.83,0.0,0.94089,7e-05,5.32285]
[1777169567141,36.77,77537.05,0.0,0.94089,7e-05,5.32261]
[1777169567150,36.77,77537.05,0.0,0.94089,7e-05,5.32261]
[1777169567279,36.77,77537.05,0.0,0.94089,7e-05,5.32261]
[1777169567243,36.77,77536.77,0.0,0.94086,7e-05,5.32484]
[1777169569613,36.78,77549.22,0.0,0.94173,7e-05,5.26445]
[1777169570622,36.78,77555.38,0.0,0.94216,7e-05,5.23407]
[1777169572260,36.78,77555.38,0.0,0.94216,7e-05,5.23407]
[1777169571629,36.77,77554.15,0.0,0.94208,7e-05,5.23992]
[1777169572358,36.77,77554.15,0.0,0.94208,7e-05,5.23992]
[1777169573173,36.77,77554.15,0.0,0.94208,7e-05,5.23992]
[1777169573243,36.77,77554.15,0.0,0.94208,7e-05,5.23969]
[1777169576665,36.77,77559.57,0.0,0.94246,7e-05,5.21287]
[1777169578679,36.77,77563.86,0.0,0.94276,7e-05,5.19179]
[1777169580382,36.77,77564.17,0.0,0.94279,7e-05,5.1902]
[1777169580523,36.77,77564.17,0.0,0.94279,7e-05,5.1902]
[1777169580648,36.77,77564.17,0.0,0.94279,7e-05,5.1902]
[1777169580777,36.77,77564.17,0.0,0.94279,7e-05,5.1902]
[1777169580872,36.77,77564.38,0.0,0.9428,7e-05,5.18906]
[1777169584721,36.77,77567.57,0.0,0.94302,7e-05,5.17334]
[1777169589116,36.77,77569.63,0.0,0.94317,7e-05,5.16329]
[1777169589220,36.77,77569.63,0.0,0.94317,7e-05,5.16329]
[1777169589275,36.77,77569.63,0.0,0.94317,7e-05,5.16329]
[1777169589321,36.77,77570.57,0.0,0.94323,7e-05,5.15869]
[1777169590763,36.77,77574.56,0.0,0.94351,7e-05,5.13936]
[1777169593784,36.77,77579.33,0.0,0.94383,7e-05,5.1164]
[1777169594947,36.77,77579.33,0.0,0.94383,7e-05,5.1164]
[1777169595027,36.77,77579.33,0.0,0.94383,7e-05,5.1164]
[1777169595142,36.77,77579.33,0.0,0.94383,7e-05,5.1164]
[1777169595280,36.77,77579.33,0.0,0.94383,7e-05,5.1164]
[1777169595238,36.77,77579.84,0.0,0.94386,7e-05,5.11399]
[1777169597813,36.77,77582.89,0.0,0.94407,7e-05,5.09948]
[1777169600372,36.77,77584.73,0.0,0.94419,7e-05,5.09079]
[1777169600530,36.77,77584.73,0.0,0.94419,7e-05,5.09079]
[1777169600835,36.77,77585.32,0.0,0.94423,7e-05,5.08803]
[1777169602214,36.77,77585.32,0.0,0.94423,7e-05,5.08803]
[1777169602271,36.77,77585.32,0.0,0.94423,7e-05,5.08803]
[1777169609898,36.77,77586.98,0.0,0.94433,7e-05,5.08072]
[1777169611782,36.77,77586.8,0.0,0.94432,7e-05,5.08167]
[1777169611981,36.77,77586.8,0.0,0.94432,7e-05,5.08167]
[1777169612023,36.77,77586.8,0.0,0.94432,7e-05,5.08167]
[1777169612121,36.77,77586.92,0.0,0.94438,7e-05,5.07621]
[1777169618961,36.78,77587.15,0.0,0.94438,7e-05,5.0758]
[1777169623780,36.78,77586.57,0.0,0.94434,7e-05,5.07897]
[1777169623985,36.78,77586.57,0.0,0.94434,7e-05,5.07897]
[1777169624023,36.78,77586.57,0.0,0.94434,7e-05,5.07897]
[1777169624030,36.78,77586.72,0.0,0.94435,7e-05,5.07834]
[1777169631048,36.78,77586.74,0.0,0.94434,7e-05,5.07889]
[1777169637880,36.78,77586.74,0.0,0.94434,7e-05,5.07881]
[1777169638021,36.78,77586.74,0.0,0.94434,7e-05,5.07881]
[1777169638200,36.78,77586.74,0.0,0.94434,7e-05,5.07881]
[1777169638280,36.78,77586.74,0.0,0.94434,7e-05,5.07881]
[1777169638302,36.78,77586.74,0.0,0.94435,7e-05,5.07812]
[1777169640771,36.78,77586.57,0.0,0.94434,7e-05,5.07842]
[1777169641119,36.78,77586.78,0.0,0.94436,7e-05,5.07715]
[1777169646154,36.77,77586.61,0.0,0.94437,7e-05,5.07667]
[1777169652195,36.77,77587.97,0.0,0.94448,7e-05,5.06862]
[1777169657231,36.76,77587.96,0.0,0.94449,7e-05,5.06778]
[1777169657968,36.76,77587.96,0.0,0.94449,7e-05,5.06778]
[1777169658021,36.76,77587.96,0.0,0.94449,7e-05,5.06778]
[1777169658365,36.76,77587.96,0.0,0.94449,7e-05,5.06778]
[1777169658397,36.76,77587.95,0.0,0.9445,7e-05,5.06757]
[1777169658529,36.76,77587.95,0.0,0.9445,7e-05,5.06757]
[1777169664280,36.76,77587.75,0.0,0.9445,7e-05,5.06702]
[1777169678110,36.76,77587.84,0.0,0.94452,7e-05,5.06557]
[1777169678276,36.76,77587.84,0.0,0.94452,7e-05,5.06557]
[1777169678379,36.75,77587.95,0.0,0.94462,7e-05,5.0576]
[1777169678465,36.75,77587.95,0.0,0.94462,7e-05,5.0576]
[1777169678522,36.75,77587.95,0.0,0.94462,7e-05,5.0576]
[1777169691131,36.74,77587.23,0.0,0.94459,7e-05,5.05935]
[1777169691268,36.74,77587.23,0.0,0.94459,7e-05,5.05935]
[1777169691274,36.74,77587.23,0.0,0.94459,7e-05,5.05935]
[1777169691321,36.74,77587.23,0.0,0.94461,7e-05,5.0579]
[1777169691528,36.74,77587.23,0.0,0.94461,7e-05,5.0579]
[1777169697752,36.74,77587.27,0.0,0.94462,7e-05,5.05699]
[1777169697775,36.74,77587.27,0.0,0.94462,7e-05,5.05699]
[1777169697961,36.74,77587.27,0.0,0.94462,7e-05,5.05699]
[1777169698026,36.74,77587.27,0.0,0.94462,7e-05,5.05699]
[1777169698062,36.74,77587.85,0.0,0.94468,7e-05,5.05326]
[1777169703215,36.73,77590.2,0.0,0.94484,7e-05,5.04136]
[1777169703285,36.73,77590.2,0.0,0.94484,7e-05,5.04136]
[1777169703370,36.73,77593.24,0.0,0.94505,7e-05,5.02644]
[1777169704137,36.73,77593.24,0.0,0.94505,7e-05,5.02644]
[1777169704314,36.73,77593.24,0.0,0.94505,7e-05,5.02644]
[1777169704410,36.73,77599.58,0.0,0.94548,7e-05,4.99609]
[1777169704561,36.73,77602.25,0.0,0.94565,7e-05,4.9834]
[1777169709041,36.73,77603.64,0.0,0.94575,7e-05,4.97647]
[1777169709203,36.73,77603.64,0.0,0.94575,7e-05,4.97647]
[1777169709277,36.73,77603.64,0.0,0.94575,7e-05,4.97647]
[1777169709296,36.73,77603.57,0.0,0.94575,7e-05,4.97656]
[1777169714630,36.73,77603.22,0.0,0.94573,7e-05,4.9776]
[1777169719666,36.73,77603.28,0.0,0.94575,7e-05,4.97667]
[1777169723694,36.73,77606.42,0.0,0.94596,7e-05,4.96126]
[1777169725219,36.73,77606.42,0.0,0.94596,7e-05,4.96126]
[1777169725272,36.73,77606.42,0.0,0.94596,7e-05,4.96126]
[1777169725339,36.72,77607.5,0.0,0.94604,7e-05,4.95591]
[1777169725647,36.72,77607.5,0.0,0.94604,7e-05,4.95591]
[1777169725778,36.72,77607.5,0.0,0.94604,7e-05,4.95591]
[1777169736594,36.72,77609.02,0.0,0.94614,7e-05,4.94852]
[1777169736774,36.72,77609.02,0.0,0.94614,7e-05,4.94852]
[1777169737225,36.72,77609.02,0.0,0.94614,7e-05,4.94852]
[1777169737274,36.72,77609.02,0.0,0.94614,7e-05,4.94852]
[1777169737326,36.72,77608.37,0.0,0.94616,7e-05,4.94574]
[1777169742830,36.72,77606.52,0.0,0.94604,7e-05,4.954]
[1777169748872,36.72,77606.91,0.0,0.94608,7e-05,4.95143]
[1777169750066,36.72,77606.91,0.0,0.94608,7e-05,4.95143]
[1777169750270,36.72,77606.91,0.0,0.94608,7e-05,4.95143]
[1777169750371,36.72,77607.29,0.0,0.94611,7e-05,4.94953]
[1777169750614,36.72,77607.29,0.0,0.94611,7e-05,4.94953]
[1777169750777,36.72,77607.29,0.0,0.94611,7e-05,4.94953]
[1777169755921,36.72,77607.54,0.0,0.94613,7e-05,4.94779]
[1777169760844,36.71,77608.46,0.0,0.94619,7e-05,4.94312]
[1777169761023,36.71,77608.46,0.0,0.94619,7e-05,4.94312]
[1777169761092,36.71,77608.46,0.0,0.94619,7e-05,4.94312]
[1777169761275,36.71,77608.46,0.0,0.94619,7e-05,4.94312]
[1777169761375,36.71,77608.62,0.0,0.94621,7e-05,4.94229]
[1777169767001,36.71,77609.75,0.0,0.94629,7e-05,4.93652]
[1777169770293,36.71,77610.8,0.0,0.94636,7e-05,4.93144]
[1777169770447,36.71,77611.67,0.0,0.94642,7e-05,4.92728]
[1777169770524,36.71,77611.67,0.0,0.94642,7e-05,4.92728]
[1777169770708,36.71,77611.67,0.0,0.94642,7e-05,4.92728]
[1777169770777,36.71,77611.67,0.0,0.94642,7e-05,4.92728]
[1777169771029,36.71,77611.65,0.0,0.94641,7e-05,4.92733]
[1777169776065,36.71,77612.1,0.0,0.94645,7e-05,4.92505]
[1777169781100,36.71,77613.1,0.0,0.94651,7e-05,4.92022]
[1777169785132,36.71,77612.65,0.0,0.94648,7e-05,4.9223]
[1777169785273,36.71,77612.65,0.0,0.94648,7e-05,4.9223]
[1777169785312,36.71,77613.64,0.0,0.94655,7e-05,4.91762]
[1777169785974,36.71,77613.64,0.0,0.94655,7e-05,4.91762]
[1777169786022,36.71,77613.64,0.0,0.94655,7e-05,4.91762]
[1777169791895,36.71,77612.22,0.0,0.94646,7e-05,4.92427]
[1777169792537,36.71,77612.22,0.0,0.94651,7e-05,4.91931]
[1777169792770,36.71,77612.22,0.0,0.94651,7e-05,4.91931]
[1777169793235,36.71,77612.22,0.0,0.94651,7e-05,4.91931]
[1777169793271,36.71,77612.22,0.0,0.94651,7e-05,4.91931]
[1777169793336,36.71,77612.22,0.0,0.94651,7e-05,4.9193]
[1777169805269,36.71,77613.01,0.0,0.94656,7e-05,4.91565]
[1777169807461,36.71,77612.98,0.0,0.94655,7e-05,4.91581]
[1777169808371,36.71,77611.81,0.0,0.94648,7e-05,4.92134]
[1777169808522,36.71,77611.81,0.0,0.94648,7e-05,4.92134]
[1777169814332,36.71,77608.87,0.0,0.94629,7e-05,4.93512]
[1777169818506,36.71,77608.82,0.0,0.94628,7e-05,4.93531]
[1777169818525,36.71,77608.82,0.0,0.94628,7e-05,4.93531]
[1777169819367,36.71,77605.58,0.0,0.94607,7e-05,4.95059]
[1777169824402,36.71,77604.86,0.0,0.94603,7e-05,4.95376]
[1777169828536,36.71,77604.79,0.0,0.94602,7e-05,4.95394]
[1777169828777,36.71,77603.45,0.0,0.94594,7e-05,4.96023]
[1777169839284,36.71,77602.12,0.0,0.94585,7e-05,4.96617]
[1777169839523,36.71,77602.12,0.0,0.94585,7e-05,4.96617]
[1777169847563,36.71,77601.42,0.0,0.94582,7e-05,4.96842]
[1777169848205,36.71,77601.42,0.0,0.94582,7e-05,4.96842]
[1777169848274,36.71,77601.42,0.0,0.94582,7e-05,4.96842]
[1777169854611,36.7,77601.39,0.0,0.94588,7e-05,4.96308]
[1777169859647,36.7,77601.04,0.0,0.94586,7e-05,4.96437]
[1777169869717,36.7,77601.19,0.0,0.94588,7e-05,4.96297]
[1777169875759,36.7,77601.38,0.0,0.9459,7e-05,4.96167]
[1777169882808,36.7,77601.6,0.0,0.94592,7e-05,4.96017]
[1777169888849,36.7,77601.32,0.0,0.9459,7e-05,4.96112]
[1777169893885,36.7,77602.05,0.0,0.94596,7e-05,4.95735]
[1777169898920,36.7,77601.93,0.0,0.94595,7e-05,4.95762]
[1777169906979,36.69,77601.6,0.0,0.94594,7e-05,4.95871]
[1777169908162,36.69,77601.6,0.0,0.94594,7e-05,4.95871]
[1777169908271,36.69,77601.6,0.0,0.94594,7e-05,4.95871]
[1777169910004,36.69,77596.04,0.0,0.94557,7e-05,4.98491]
[1777169910705,36.69,77596.04,0.0,0.94557,7e-05,4.98491]
[1777169910775,36.69,77596.04,0.0,0.94557,7e-05,4.98491]
[1777169911007,36.69,77593.67,0.0,0.94546,7e-05,4.99117]
[1777169912014,36.69,77596.63,0.0,0.94566,7e-05,4.97698]
[1777169913021,36.69,77599.47,0.0,0.94585,7e-05,4.96327]
[1777169918056,36.69,77598.06,0.0,0.94576,7e-05,4.96952]
[1777169924098,36.69,77595.99,0.0,0.94564,7e-05,4.97878]
[1777169925105,36.69,77592.68,0.0,0.94542,7e-05,4.99441]
[1777169925826,36.69,77592.68,0.0,0.94542,7e-05,4.99441]
[1777169926025,36.69,77592.68,0.0,0.94542,7e-05,4.99441]
[1777169931146,36.69,77592.56,0.0,0.94542,7e-05,4.99413]
[1777169934102,36.69,77592.37,0.0,0.94541,7e-05,4.99474]
[1777169934271,36.69,77592.37,0.0,0.94541,7e-05,4.99474]
[1777169939491,36.68,77591.55,0.0,0.94537,7e-05,4.99804]
[1777169939522,36.68,77591.55,0.0,0.94537,7e-05,4.99804]
[1777169945245,36.68,77592.48,0.0,0.94544,7e-05,4.99238]
[1777169950279,36.68,77592.44,0.0,0.94545,7e-05,4.9918]
[1777169951911,36.68,77592.16,0.0,0.94544,7e-05,4.99298]
[1777169952024,36.68,77592.16,0.0,0.94544,7e-05,4.99298]
[1777169957329,36.68,77592.17,0.0,0.94545,7e-05,4.99199]
[1777169962364,36.67,77591.78,0.0,0.94544,7e-05,4.993]
[1777169964249,36.67,77591.52,0.0,0.94542,7e-05,4.99407]
[1777169964283,36.67,77591.52,0.0,0.94542,7e-05,4.99407]
[1777169965385,36.67,77589.2,0.0,0.94527,7e-05,5.00513]
[1777169966392,36.67,77584.42,0.0,0.94494,7e-05,5.02813]
[1777169967807,36.67,77583.14,0.0,0.94485,7e-05,5.03437]
[1777169970779,36.67,77580.0,0.0,0.94464,7e-05,5.04971]
[1777169971020,36.67,77580.0,0.0,0.94464,7e-05,5.04971]
[1777169971427,36.67,77579.25,0.0,0.94464,7e-05,5.04842]
[1777169974448,36.67,77575.52,0.0,0.94438,7e-05,5.06658]
[1777169975454,36.67,77572.46,0.0,0.94417,7e-05,5.08136]
[1777169980489,36.68,77572.06,0.0,0.94414,7e-05,5.08344]
[1777169985525,36.68,77574.89,0.0,0.94433,7e-05,5.06996]
[1777169996602,36.67,77573.9,0.0,0.9443,7e-05,5.07208]
[1777170002645,36.66,77574.88,0.0,0.94439,7e-05,5.06556]
[1777170007680,36.66,77576.22,0.0,0.9445,7e-05,5.05771]
[1777170012716,36.65,77577.05,0.0,0.94458,7e-05,5.05235]
[1777170017751,36.65,77576.37,0.0,0.94455,7e-05,5.05425]
[1777170020772,36.65,77583.05,0.0,0.94501,7e-05,5.02141]
[1777170022786,36.65,77587.66,0.0,0.94533,7e-05,4.99895]
[1777170028828,36.64,77587.71,0.0,0.94535,7e-05,4.99756]
[1777170033862,36.64,77587.66,0.0,0.94541,7e-05,4.99189]
[1777170038898,36.64,77588.17,0.0,0.94545,7e-05,4.98855]
[1777170043932,36.64,77588.05,0.0,0.94546,7e-05,4.98825]
[1777170048967,36.63,77588.04,0.0,0.94547,7e-05,4.98745]
[1777170050783,36.63,77588.04,0.0,0.94547,7e-05,4.98745]
[1777170050982,36.63,77592.0,0.0,0.94574,7e-05,4.96826]
[1777170054002,36.63,77595.17,0.0,0.94595,7e-05,4.95279]
[1777170055010,36.63,77597.58,0.0,0.94612,7e-05,4.94125]
[1777170057420,36.63,77597.5,0.0,0.94611,7e-05,4.94155]
[1777170057519,36.63,77597.5,0.0,0.94611,7e-05,4.94155]
[1777170058772,36.63,77597.66,0.0,0.94612,7e-05,4.94061]
[1777170059038,36.63,77597.43,0.0,0.94611,7e-05,4.94161]
[1777170064072,36.63,77596.79,0.0,0.94607,7e-05,4.94423]
[1777170065080,36.63,77591.5,0.0,0.94572,7e-05,4.96929]
[1777170067281,36.63,77590.27,0.0,0.94565,7e-05,4.97477]
[1777170068771,36.63,77590.27,0.0,0.94565,7e-05,4.97477]
[1777170072478,36.63,77589.13,0.0,0.94558,7e-05,4.97979]
[1777170072523,36.63,77589.13,0.0,0.94558,7e-05,4.97979]
[1777170076923,36.63,77589.06,0.0,0.94558,7e-05,4.97969]
[1777170077020,36.63,77589.06,0.0,0.94558,7e-05,4.97969]
[1777170077024,36.62,77589.06,0.0,0.94558,7e-05,4.97927]
[1777170086228,36.62,77589.99,0.0,0.94566,7e-05,4.97348]
[1777170087943,36.62,77589.68,0.0,0.94565,7e-05,4.97484]
[1777170088023,36.62,77589.68,0.0,0.94565,7e-05,4.97484]
[1777170096923,36.62,77587.5,0.0,0.94556,7e-05,4.97923]
[1777170097022,36.62,77587.5,0.0,0.94556,7e-05,4.97923]
[1777170097212,36.62,77587.5,0.0,0.94556,7e-05,4.97923]
[1777170097273,36.62,77587.5,0.0,0.94556,7e-05,4.97923]
[1777170097305,36.62,77587.19,0.0,0.94554,7e-05,4.98058]
[1777170102340,36.61,77587.08,0.0,0.94555,7e-05,4.98048]
[1777170106134,36.61,77587.06,0.0,0.94555,7e-05,4.98021]
[1777170106271,36.61,77587.06,0.0,0.94555,7e-05,4.98021]
[1777170113417,36.61,77587.3,0.0,0.94558,7e-05,4.97811]
[1777170115058,36.61,77587.3,0.0,0.94558,7e-05,4.97811]
[1777170115283,36.61,77587.3,0.0,0.94558,7e-05,4.97811]
[1777170118366,36.61,77587.3,0.0,0.94558,7e-05,4.97788]
[1777170118518,36.61,77587.3,0.0,0.94558,7e-05,4.97788]
[1777170118619,36.61,77587.3,0.0,0.94559,7e-05,4.97754]
[1777170122191,36.61,77587.3,0.0,0.94559,7e-05,4.97754]
[1777170122273,36.61,77587.3,0.0,0.94559,7e-05,4.97754]
[1777170133556,36.6,77587.18,0.0,0.9456,7e-05,4.9765]
[1777170138592,36.6,77586.93,0.0,0.94559,7e-05,4.97716]
[1777170145641,36.6,77586.81,0.0,0.94559,7e-05,4.977]
[1777170149516,36.6,77586.78,0.0,0.9456,7e-05,4.97682]
[1777170149777,36.6,77586.78,0.0,0.9456,7e-05,4.97682]
[1777170149839,36.6,77586.78,0.0,0.9456,7e-05,4.97682]
[1777170149878,36.6,77586.78,0.0,0.9456,7e-05,4.97671]
[1777170150021,36.6,77586.78,0.0,0.9456,7e-05,4.97671]
[1777170158732,36.6,77587.03,0.0,0.94568,7e-05,4.96961]
[1777170168818,36.59,77587.03,0.0,0.94569,7e-05,4.96863]
[1777170170803,36.59,77587.03,0.0,0.94569,7e-05,4.96863]
[1777170171021,36.59,77587.03,0.0,0.94569,7e-05,4.96843]
[1777170172847,36.59,77578.4,0.0,0.94512,7e-05,5.00945]
[1777170173854,36.59,77574.81,0.0,0.94488,7e-05,5.02649]
[1777170174793,36.59,77574.81,0.0,0.94488,7e-05,5.02649]
[1777170174907,36.59,77574.81,0.0,0.94488,7e-05,5.02649]
[1777170175032,36.59,77574.4,0.0,0.94485,7e-05,5.02827]
[1777170175868,36.59,77574.1,0.0,0.94484,7e-05,5.02952]
[1777170180902,36.59,77573.73,0.0,0.94481,7e-05,5.03127]
[1777170181909,36.59,77564.52,0.0,0.94418,7e-05,5.07589]
[1777170182917,36.59,77558.6,0.0,0.94377,7e-05,5.10472]
[1777170183643,36.59,77558.6,0.0,0.94377,7e-05,5.10472]
[1777170183777,36.59,77558.6,0.0,0.94377,7e-05,5.10472]
[1777170183894,36.59,77558.6,0.0,0.94377,7e-05,5.10472]
[1777170183924,36.59,77557.14,0.0,0.94367,7e-05,5.11194]
[1777170184022,36.59,77557.14,0.0,0.94367,7e-05,5.11194]
[1777170185936,36.59,77557.17,0.0,0.94367,7e-05,5.11194]
[1777170186022,36.59,77557.17,0.0,0.94367,7e-05,5.11194]
[1777170188628,36.59,77557.18,0.0,0.94368,7e-05,5.11125]
[1777170188780,36.59,77557.18,0.0,0.94368,7e-05,5.11125]
[1777170193994,36.59,77556.89,0.0,0.94369,7e-05,5.11084]
[1777170199029,36.59,77556.85,0.0,0.94368,7e-05,5.11129]
[1777170201922,36.59,77556.85,0.0,0.94368,7e-05,5.11129]
[1777170202024,36.59,77556.85,0.0,0.94368,7e-05,5.11168]
[1777170202356,36.59,77556.85,0.0,0.94368,7e-05,5.11168]
[1777170202526,36.59,77556.85,0.0,0.94368,7e-05,5.11168]
[1777170202562,36.59,77556.85,0.0,0.94367,7e-05,5.11185]
[1777170208094,36.59,77556.87,0.0,0.94366,7e-05,5.11262]
[1777170214137,36.6,77556.72,0.0,0.94366,7e-05,5.11113]
[1777170215906,36.6,77556.72,0.0,0.94366,7e-05,5.11113]
[1777170216024,36.6,77556.89,0.0,0.94366,7e-05,5.11125]
[1777170225213,36.61,77557.19,0.0,0.94362,7e-05,5.11402]
[1777170226631,36.61,77557.19,0.0,0.94362,7e-05,5.11402]
[1777170226777,36.61,77557.19,0.0,0.94362,7e-05,5.11402]
[1777170227029,36.62,77557.19,0.0,0.94361,7e-05,5.11496]
[1777170227281,36.62,77557.19,0.0,0.94361,7e-05,5.11496]
[1777170228238,36.62,77557.33,0.0,0.94361,7e-05,5.11475]
[1777170233277,36.62,77556.81,0.0,0.94354,7e-05,5.11964]
[1777170234282,36.63,77546.04,0.0,0.94279,7e-05,5.17249]
[1777170235804,36.63,77546.04,0.0,0.94279,7e-05,5.17249]
[1777170235876,36.63,77539.0,0.0,0.94229,7e-05,5.20775]
[1777170236029,36.63,77539.0,0.0,0.94229,7e-05,5.20775]
[1777170241335,36.63,77538.93,0.0,0.94226,7e-05,5.20969]
[1777170246851,36.64,77539.87,0.0,0.94231,7e-05,5.20663]
[1777170246966,36.64,77539.87,0.0,0.94231,7e-05,5.20663]
[1777170247024,36.64,77539.86,0.0,0.9423,7e-05,5.207]
[1777170247379,36.64,77539.89,0.0,0.9423,7e-05,5.20716]
[1777170254428,36.65,77540.66,0.0,0.94232,7e-05,5.20551]
[1777170256951,36.65,77539.63,0.0,0.94225,7e-05,5.21086]
[1777170257023,36.65,77539.7,0.0,0.94225,7e-05,5.21081]
[1777170257221,36.65,77539.7,0.0,0.94225,7e-05,5.21081]
[1777170257277,36.65,77539.7,0.0,0.94225,7e-05,5.21081]
[1777170264498,36.65,77539.66,0.0,0.94221,7e-05,5.21336]
[1777170273002,36.65,77539.66,0.0,0.94221,7e-05,5.21336]
[1777170273027,36.65,77539.66,0.0,0.94221,7e-05,5.21336]
[1777170278596,36.67,77539.67,0.0,0.94221,7e-05,5.21226]
[1777170290680,36.68,77539.64,0.0,0.94216,7e-05,5.21582]
[1777170294848,36.68,77539.64,0.0,0.94216,7e-05,5.21582]
[1777170294951,36.68,77557.13,0.0,0.94335,7e-05,5.1317]
[1777170295726,36.68,77577.12,0.0,0.94472,7e-05,5.03498]
[1777170296734,36.68,77588.42,0.0,0.94548,7e-05,4.9808]
[1777170297740,36.68,77587.32,0.0,0.94541,7e-05,4.98595]
[1777170298463,36.68,77587.32,0.0,0.94541,7e-05,4.98595]
[1777170300762,36.68,77584.0,0.0,0.94519,7e-05,5.00147]
[1777170302775,36.68,77580.68,0.0,0.94498,7e-05,5.01706]
[1777170303644,36.68,77580.68,0.0,0.94498,7e-05,5.01706]
[1777170303773,36.68,77580.68,0.0,0.94498,7e-05,5.01706]
[1777170306408,36.67,77580.85,0.0,0.94499,7e-05,5.01575]
[1777170306528,36.67,77580.85,0.0,0.94499,7e-05,5.01575]
[1777170306581,36.67,77580.85,0.0,0.94499,7e-05,5.01575]
[1777170306774,36.67,77580.85,0.0,0.94499,7e-05,5.01575]
[1777170306872,36.67,77580.85,0.0,0.945,7e-05,5.01559]
[1777170309577,36.67,77582.62,0.0,0.94512,7e-05,5.00682]
[1777170309772,36.67,77582.62,0.0,0.94512,7e-05,5.00682]
[1777170314860,36.67,77582.91,0.0,0.94515,7e-05,5.00458]
[1777170319894,36.67,77583.13,0.0,0.94517,7e-05,5.00285]
[1777170320753,36.67,77583.13,0.0,0.94517,7e-05,5.00285]
[1777170320776,36.67,77583.13,0.0,0.94517,7e-05,5.00285]
[1777170320892,36.67,77583.13,0.0,0.94517,7e-05,5.00285]
[1777170321031,36.67,77583.13,0.0,0.94517,7e-05,5.00285]
[1777170320989,36.67,77583.13,0.0,0.94518,7e-05,5.00271]
[1777170326943,36.67,77583.13,0.0,0.94519,7e-05,5.00193]
[1777170331825,36.66,77584.07,0.0,0.94526,7e-05,4.99695]
[1777170332025,36.66,77584.07,0.0,0.94526,7e-05,4.99695]
[1777170338021,36.66,77583.87,0.0,0.9453,7e-05,4.99218]
[1777170343056,36.66,77583.76,0.0,0.9453,7e-05,4.99217]
[1777170346467,36.66,77583.57,0.0,0.9453,7e-05,4.99276]
[1777170346524,36.66,77583.57,0.0,0.9453,7e-05,4.99276]
[1777170346664,36.66,77583.57,0.0,0.9453,7e-05,4.99276]
[1777170346775,36.66,77583.57,0.0,0.9453,7e-05,4.99276]
[1777170347085,36.66,77583.71,0.0,0.94531,7e-05,4.99198]
[1777170354134,36.66,77583.62,0.0,0.9453,7e-05,4.99215]
[1777170357090,36.66,77583.56,0.0,0.9453,7e-05,4.99233]
[1777170357276,36.66,77583.81,0.0,0.94532,7e-05,4.99104]
[1777170363196,36.66,77583.72,0.0,0.94532,7e-05,4.99077]
[1777170368231,36.65,77583.89,0.0,0.94534,7e-05,4.98946]
[1777170370490,36.65,77583.58,0.0,0.94532,7e-05,4.99085]
[1777170370526,36.65,77583.58,0.0,0.94532,7e-05,4.99085]
[1777170370625,36.65,77583.58,0.0,0.94532,7e-05,4.99085]
[1777170370773,36.65,77583.58,0.0,0.94532,7e-05,4.99085]
[1777170370795,36.65,77583.8,0.0,0.94534,7e-05,4.9896]
[1777170377294,36.65,77583.66,0.0,0.94533,7e-05,4.99016]
[1777170383337,36.65,77584.41,0.0,0.94539,7e-05,4.98602]
[1777170387874,36.65,77584.67,0.0,0.94541,7e-05,4.9846]
[1777170388022,36.65,77584.67,0.0,0.94541,7e-05,4.9846]
[1777170394189,36.65,77585.76,0.0,0.94554,7e-05,4.97381]
[1777170394252,36.65,77584.49,0.0,0.94546,7e-05,4.97979]
[1777170394272,36.65,77584.49,0.0,0.94546,7e-05,4.97979]
[1777170394414,36.65,77585.71,0.0,0.94554,7e-05,4.9739]
[1777170397541,36.65,77585.78,0.0,0.94555,7e-05,4.97341]
[1777170397769,36.65,77585.78,0.0,0.94555,7e-05,4.97341]
[1777170403245,36.65,77586.0,0.0,0.94557,7e-05,4.97191]
[1777170403281,36.65,77586.0,0.0,0.94557,7e-05,4.97191]
[1777170403299,36.65,77586.0,0.0,0.94557,7e-05,4.97191]
[1777170403527,36.65,77586.0,0.0,0.94557,7e-05,4.97191]
[1777170403557,36.65,77586.02,0.0,0.94557,7e-05,4.97167]
[1777170409518,36.65,77586.57,0.0,0.94561,7e-05,4.96868]
[1777170412146,36.64,77586.46,0.0,0.94561,7e-05,4.96913]
[1777170412275,36.64,77586.77,0.0,0.94563,7e-05,4.96751]
[1777170424624,36.64,77586.35,0.0,0.94561,7e-05,4.96857]
[1777170429658,36.64,77586.38,0.0,0.94562,7e-05,4.96806]
[1777170435701,36.64,77586.76,0.0,0.94565,7e-05,4.96582]
[1777170440736,36.64,77586.45,0.0,0.94564,7e-05,4.96693]
[1777170445775,36.64,77586.5,0.0,0.94564,7e-05,4.9664]
[1777170446028,36.64,77586.5,0.0,0.94564,7e-05,4.9664]
[1777170446036,36.64,77586.5,0.0,0.94564,7e-05,4.96633]
[1777170451813,36.64,77586.46,0.0,0.94569,7e-05,4.96148]
[1777170459869,36.64,77586.64,0.0,0.94569,7e-05,4.9615]
[1777170466917,36.64,77586.55,0.0,0.94568,7e-05,4.96215]
[1777170478006,36.64,77587.62,0.0,0.94576,7e-05,4.9563]
[1777170479366,36.64,77586.78,0.0,0.94571,7e-05,4.96024]
[1777170479384,36.64,77586.78,0.0,0.94571,7e-05,4.96024]
[1777170479525,36.64,77586.78,0.0,0.94571,7e-05,4.96024]
[1777170480020,36.64,77586.48,0.0,0.94569,7e-05,4.9616]
[1777170485277,36.64,77586.28,0.0,0.94568,7e-05,4.96228]
[1777170497139,36.63,77586.04,0.0,0.94568,7e-05,4.96249]
[1777170502175,36.63,77586.12,0.0,0.94569,7e-05,4.96173]
[1777170507124,36.63,77583.28,0.0,0.9455,7e-05,4.97495]
[1777170507196,36.63,77583.28,0.0,0.9455,7e-05,4.97495]
[1777170507275,36.63,77583.28,0.0,0.9455,7e-05,4.97495]
[1777170507297,36.63,77582.94,0.0,0.94548,7e-05,4.97647]
[1777170513287,36.63,77582.77,0.0,0.94553,7e-05,4.97176]
[1777170515846,36.63,77582.73,0.0,0.94553,7e-05,4.97178]
[1777170515852,36.63,77582.73,0.0,0.94553,7e-05,4.97178]
[1777170516031,36.63,77582.73,0.0,0.94553,7e-05,4.97178]
[1777170516122,36.63,77582.73,0.0,0.94553,7e-05,4.97169]
[1777170521345,36.63,77582.52,0.0,0.94552,7e-05,4.97226]
[1777170528393,36.63,77581.12,0.0,0.94543,7e-05,4.97833]
[1777170530975,36.63,77580.9,0.0,0.94542,7e-05,4.97929]
[1777170531016,36.63,77580.9,0.0,0.94542,7e-05,4.97929]
[1777170531025,36.63,77580.9,0.0,0.94542,7e-05,4.97929]
[1777170531281,36.63,77580.9,0.0,0.94542,7e-05,4.97929]
[1777170531113,36.63,77580.61,0.0,0.9454,7e-05,4.98048]
[1777170540476,36.62,77581.03,0.0,0.94544,7e-05,4.97763]
[1777170549540,36.62,77580.45,0.0,0.94542,7e-05,4.97963]
[1777170550519,36.62,77580.45,0.0,0.94542,7e-05,4.97963]
[1777170550780,36.62,77580.45,0.0,0.94542,7e-05,4.97963]
[1777170561625,36.62,77580.04,0.0,0.9454,7e-05,4.98053]
[1777170565794,36.62,77580.23,0.0,0.94542,7e-05,4.97936]
[1777170565929,36.62,77580.23,0.0,0.94542,7e-05,4.97936]
[1777170566027,36.62,77580.23,0.0,0.94542,7e-05,4.97936]
[1777170566122,36.62,77581.82,0.0,0.94553,7e-05,4.97161]
[1777170569681,36.62,77584.82,0.0,0.94573,7e-05,4.9571]
[1777170574716,36.62,77584.92,0.0,0.94579,7e-05,4.95141]
[1777170579918,36.61,77582.4,0.0,0.94563,7e-05,4.96313]
[1777170579969,36.61,77582.4,0.0,0.94563,7e-05,4.96313]
[1777170580028,36.61,77582.4,0.0,0.94563,7e-05,4.96313]
[1777170580114,36.61,77581.31,0.0,0.94555,7e-05,4.96826]
[1777170588814,36.61,77581.49,0.0,0.94558,7e-05,4.96671]
[1777170598927,36.61,77581.81,0.0,0.94559,7e-05,4.96584]
[1777170603962,36.62,77582.24,0.0,0.94561,7e-05,4.96411]
[1777170608018,36.61,77583.05,0.0,0.94567,7e-05,4.96004]
[1777170608185,36.61,77583.05,0.0,0.94567,7e-05,4.96004]
[1777170608275,36.61,77583.05,0.0,0.94567,7e-05,4.96004]
[1777170608370,36.61,77583.05,0.0,0.94567,7e-05,4.95997]
[1777170615039,36.61,77582.32,0.0,0.94563,7e-05,4.96294]
[1777170620073,36.61,77581.87,0.0,0.9456,7e-05,4.96471]
[1777170625109,36.61,77582.35,0.0,0.94564,7e-05,4.96205]
[1777170632158,36.61,77582.15,0.0,0.94568,7e-05,4.95753]
[1777170639207,36.61,77582.35,0.0,0.9457,7e-05,4.95611]
[1777170645249,36.61,77582.16,0.0,0.9457,7e-05,4.95663]
[1777170655319,36.6,77582.44,0.0,0.94572,7e-05,4.95467]
[1777170661360,36.6,77582.43,0.0,0.94573,7e-05,4.95435]
[1777170666396,36.6,77582.25,0.0,0.94572,7e-05,4.95489]
[1777170673445,36.6,77582.45,0.0,0.94574,7e-05,4.9535]
[1777170684522,36.61,77582.3,0.0,0.94571,7e-05,4.95599]
[1777170689557,36.61,77582.28,0.0,0.94568,7e-05,4.95751]
[1777170694592,36.61,77582.32,0.0,0.94574,7e-05,4.95201]
[1777170706676,36.61,77582.56,0.0,0.94577,7e-05,4.95013]
[1777170716747,36.61,77582.68,0.0,0.94578,7e-05,4.9493]
[1777170723798,36.61,77582.73,0.0,0.94579,7e-05,4.94864]
[1777170726991,36.61,77582.89,0.0,0.9458,7e-05,4.94776]
[1777170727025,36.61,77582.89,0.0,0.9458,7e-05,4.94776]
[1777170727117,36.61,77582.89,0.0,0.9458,7e-05,4.94776]
[1777170727273,36.61,77582.89,0.0,0.9458,7e-05,4.94776]
[1777170727370,36.61,77583.12,0.0,0.94582,7e-05,4.94656]
[1777170732860,36.6,77583.36,0.0,0.94584,7e-05,4.94508]
[1777170736957,36.6,77585.39,0.0,0.94598,7e-05,4.93532]
[1777170737026,36.6,77585.39,0.0,0.94598,7e-05,4.93532]
[1777170742931,36.6,77587.4,0.0,0.94611,7e-05,4.92551]
[1777170746960,36.6,77591.91,0.0,0.94641,7e-05,4.90402]
[1777170748234,36.6,77591.91,0.0,0.94641,7e-05,4.90402]
[1777170748281,36.6,77591.91,0.0,0.94641,7e-05,4.90402]
[1777170748408,36.6,77591.91,0.0,0.94641,7e-05,4.90402]
[1777170748528,36.6,77591.91,0.0,0.94641,7e-05,4.90402]
[1777170748453,36.6,77599.01,0.0,0.94688,7e-05,4.87049]
[1777170749980,36.6,77601.17,0.0,0.94702,7e-05,4.86044]
[1777170750987,36.6,77605.26,0.0,0.94729,7e-05,4.84128]
[1777170756603,36.6,77606.31,0.0,0.9474,7e-05,4.83186]
[1777170756676,36.6,77606.31,0.0,0.9474,7e-05,4.83186]
[1777170756771,36.6,77606.31,0.0,0.9474,7e-05,4.83186]
[1777170756873,36.6,77606.31,0.0,0.9474,7e-05,4.83196]
[1777170759043,36.61,77601.73,0.0,0.94709,7e-05,4.85376]
[1777170761472,36.61,77601.37,0.0,0.94707,7e-05,4.85552]
[1777170761477,36.61,77601.37,0.0,0.94707,7e-05,4.85552]
[1777170761523,36.61,77601.37,0.0,0.94707,7e-05,4.85552]
[1777170762065,36.61,77600.4,0.0,0.94701,7e-05,4.8602]
[1777170767100,36.61,77599.88,0.0,0.94697,7e-05,4.86288]
[1777170774149,36.61,77600.02,0.0,0.94697,7e-05,4.86248]
[1777170775335,36.61,77600.02,0.0,0.94697,7e-05,4.86248]
[1777170775527,36.61,77600.02,0.0,0.94697,7e-05,4.86248]
[1777170775542,36.61,77600.02,0.0,0.94697,7e-05,4.86248]
[1777170775778,36.61,77599.69,0.0,0.94695,7e-05,4.86408]
[1777170776163,36.61,77598.82,0.0,0.94689,7e-05,4.86821]
[1777170781198,36.61,77600.03,0.0,0.94697,7e-05,4.8627]
[1777170786232,36.61,77600.18,0.0,0.94698,7e-05,4.8622]
[1777170791268,36.61,77600.02,0.0,0.94696,7e-05,4.86316]
[1777170796371,36.61,77598.28,0.0,0.94685,7e-05,4.87151]
[1777170796529,36.61,77598.28,0.0,0.94685,7e-05,4.87151]
[1777170801776,36.61,77595.99,0.0,0.9467,7e-05,4.88242]
[1777170801952,36.61,77595.99,0.0,0.9467,7e-05,4.88242]
[1777170802028,36.61,77595.99,0.0,0.9467,7e-05,4.88242]
[1777170802345,36.61,77595.73,0.0,0.94668,7e-05,4.88366]
[1777170807380,36.61,77595.72,0.0,0.94668,7e-05,4.88372]
[1777170810773,36.61,77595.93,0.0,0.94669,7e-05,4.88274]
[1777170811029,36.61,77595.93,0.0,0.94669,7e-05,4.88274]
[1777170811101,36.61,77595.93,0.0,0.94669,7e-05,4.88274]
[1777170811276,36.61,77595.93,0.0,0.94669,7e-05,4.88274]
[1777170811408,36.61,77594.83,0.0,0.94667,7e-05,4.88302]
[1777170816443,36.61,77595.09,0.0,0.94668,7e-05,4.88184]
[1777170818301,36.61,77595.11,0.0,0.94668,7e-05,4.88175]
[1777170818521,36.61,77595.11,0.0,0.94668,7e-05,4.88175]
[1777170829534,36.61,77595.03,0.0,0.94668,7e-05,4.88225]
[1777170834569,36.61,77595.2,0.0,0.94669,7e-05,4.88148]
[1777170839603,36.61,77595.21,0.0,0.94669,7e-05,4.88147]
[1777170841618,36.61,77589.61,0.0,0.94632,7e-05,4.90796]
[1777170843632,36.61,77585.16,0.0,0.94602,7e-05,4.92897]
[1777170843984,36.61,77585.16,0.0,0.94602,7e-05,4.92897]
[1777170844020,36.61,77585.16,0.0,0.94602,7e-05,4.92897]
[1777170844375,36.61,77585.16,0.0,0.94602,7e-05,4.92897]
[1777170844540,36.61,77585.16,0.0,0.94602,7e-05,4.92897]
[1777170844635,36.61,77585.16,0.0,0.94603,7e-05,4.9289]
[1777170855470,36.61,77585.26,0.0,0.94603,7e-05,4.92822]
[1777170855521,36.61,77585.26,0.0,0.94603,7e-05,4.92822]
[1777170859405,36.61,77587.46,0.0,0.94619,7e-05,4.91719]
[1777170859527,36.61,77587.46,0.0,0.94619,7e-05,4.91719]
[1777170859567,36.61,77587.46,0.0,0.94619,7e-05,4.91719]
[1777170859628,36.61,77588.25,0.0,0.94624,7e-05,4.91339]
[1777170859775,36.61,77588.25,0.0,0.94624,7e-05,4.91339]
[1777170859805,36.61,77590.12,0.0,0.94637,7e-05,4.90453]
[1777170864352,36.61,77589.83,0.0,0.94635,7e-05,4.9059]
[1777170864520,36.61,77589.83,0.0,0.94635,7e-05,4.9059]
[1777170869814,36.61,77589.86,0.0,0.94635,7e-05,4.90571]
[1777170870734,36.61,77589.86,0.0,0.94635,7e-05,4.90571]
[1777170870769,36.61,77589.86,0.0,0.94635,7e-05,4.90571]
[1777170871271,36.61,77589.86,0.0,0.94635,7e-05,4.90571]
[1777170871529,36.61,77589.86,0.0,0.94635,7e-05,4.90571]
[1777170871610,36.61,77589.41,0.0,0.94637,7e-05,4.9029]
[1777170878177,36.61,77589.55,0.0,0.94638,7e-05,4.90225]
[1777170878268,36.61,77589.55,0.0,0.94638,7e-05,4.90225]
[1777170879884,36.61,77586.52,0.0,0.94618,7e-05,4.91669]
[1777170883511,36.61,77587.63,0.0,0.94625,7e-05,4.91142]
[1777170884105,36.61,77588.08,0.0,0.94628,7e-05,4.90928]
[1777170884272,36.61,77588.08,0.0,0.94628,7e-05,4.90928]
[1777170884370,36.61,77587.7,0.0,0.94625,7e-05,4.91108]
[1777170887940,36.61,77586.94,0.0,0.9462,7e-05,4.91467]
[1777170889954,36.61,77586.75,0.0,0.94619,7e-05,4.91556]
[1777170894991,36.61,77586.49,0.0,0.94617,7e-05,4.91677]
[1777170900026,36.61,77583.81,0.0,0.946,7e-05,4.92945]
[1777170907076,36.61,77584.33,0.0,0.94603,7e-05,4.92677]
[1777170912109,36.61,77584.38,0.0,0.94604,7e-05,4.92643]
[1777170917145,36.61,77584.25,0.0,0.94603,7e-05,4.92695]
[1777170922180,36.61,77584.07,0.0,0.94602,7e-05,4.92771]
[1777170931243,36.61,77583.54,0.0,0.94604,7e-05,4.92513]
[1777170936278,36.61,77583.83,0.0,0.94606,7e-05,4.92374]
[1777170941315,36.61,77583.46,0.0,0.94603,7e-05,4.92548]
[1777170946349,36.61,77583.5,0.0,0.94604,7e-05,4.92526]
[1777170954406,36.61,77583.67,0.0,0.94605,7e-05,4.92443]
[1777170959441,36.61,77583.71,0.0,0.94605,7e-05,4.92422]
[1777170966491,36.61,77583.94,0.0,0.94607,7e-05,4.9231]
[1777170972533,36.61,77583.95,0.0,0.94607,7e-05,4.92303]
[1777170977568,36.61,77583.81,0.0,0.94606,7e-05,4.92367]
[1777170982603,36.61,77583.6,0.0,0.94604,7e-05,4.92465]
[1777170983610,36.61,77579.0,0.0,0.94574,7e-05,4.94652]
[1777170984617,36.61,77573.97,0.0,0.9454,7e-05,4.97047]
[1777170989652,36.6,77574.26,0.0,0.94542,7e-05,4.96872]
[1777170994687,36.6,77574.08,0.0,0.94547,7e-05,4.96428]
[1777170999722,36.6,77576.19,0.0,0.94561,7e-05,4.95396]
[1777171005764,36.6,77576.74,0.0,0.94565,7e-05,4.95114]
[1777171010799,36.6,77576.8,0.0,0.94566,7e-05,4.95072]
[1777171019862,36.6,77576.35,0.0,0.94563,7e-05,4.95264]
[1777171024897,36.6,77576.01,0.0,0.94561,7e-05,4.95414]
[1777171031946,36.6,77576.37,0.0,0.94564,7e-05,4.95229]
[1777171036980,36.6,77576.31,0.0,0.94563,7e-05,4.9525]
[1777171047051,36.6,77576.55,0.0,0.94565,7e-05,4.95121]
[1777171056115,36.6,77576.18,0.0,0.94568,7e-05,4.94791]
[1777171061151,36.6,77576.51,0.0,0.9457,7e-05,4.9463]
[1777171069208,36.6,77576.4,0.0,0.94569,7e-05,4.94676]
[1777171074243,36.6,77576.41,0.0,0.94569,7e-05,4.94665]
[1777171079277,36.6,77576.5,0.0,0.9457,7e-05,4.94618]
[1777171084313,36.6,77576.54,0.0,0.9457,7e-05,4.94595]
[1777171089348,36.6,77576.7,0.0,0.94572,7e-05,4.94514]
[1777171095390,36.6,77576.05,0.0,0.94567,7e-05,4.94817]
[1777171101432,36.6,77575.3,0.0,0.94562,7e-05,4.95166]
[1777171107473,36.6,77575.13,0.0,0.94561,7e-05,4.95236]
[1777171112509,36.6,77575.12,0.0,0.94566,7e-05,4.94737]
[1777171118551,36.6,77575.76,0.0,0.94571,7e-05,4.94427]
[1777171123586,36.6,77575.67,0.0,0.9457,7e-05,4.94466]
[1777171129628,36.6,77575.58,0.0,0.9457,7e-05,4.94506]
[1777171134664,36.6,77575.69,0.0,0.9457,7e-05,4.94451]
[1777171139697,36.6,77575.81,0.0,0.94571,7e-05,4.94391]
[1777171144733,36.6,77575.66,0.0,0.9457,7e-05,4.94461]
[1777171151782,36.6,77575.69,0.0,0.9457,7e-05,4.94444]
[1777171156817,36.6,77575.87,0.0,0.94572,7e-05,4.94356]
[1777171162860,36.6,77575.75,0.0,0.94571,7e-05,4.94411]
[1777171170915,36.6,77575.41,0.0,0.94569,7e-05,4.94571]
[1777171176958,36.6,77575.38,0.0,0.94573,7e-05,4.94088]
[1777171181993,36.6,77575.44,0.0,0.94574,7e-05,4.9406]
[1777171191057,36.6,77575.69,0.0,0.94575,7e-05,4.93947]
[1777171196091,36.6,77575.85,0.0,0.94576,7e-05,4.93875]
[1777171201130,36.6,77575.8,0.0,0.94576,7e-05,4.93902]
[1777171206165,36.6,77576.3,0.0,0.94579,7e-05,4.93668]
[1777171217242,36.6,77576.09,0.0,0.94578,7e-05,4.93778]
[1777171224291,36.6,77576.17,0.0,0.94578,7e-05,4.93745]
[1777171229326,36.6,77576.06,0.0,0.94577,7e-05,4.93801]
[1777171237382,36.6,77575.76,0.0,0.9458,7e-05,4.93453]
[1777171243424,36.6,77575.61,0.0,0.94579,7e-05,4.93533]
[1777171246445,36.6,77571.23,0.0,0.9455,7e-05,4.95622]
[1777171249466,36.6,77565.79,0.0,0.94512,7e-05,4.98299]
[1777171255508,36.6,77565.97,0.0,0.94513,7e-05,4.98252]
[1777171262557,36.6,77565.15,0.0,0.94508,7e-05,4.98583]
[1777171267592,36.6,77565.41,0.0,0.9451,7e-05,4.9841]
[1777171272626,36.6,77565.51,0.0,0.94512,7e-05,4.98313]
[1777171277662,36.6,77565.4,0.0,0.94512,7e-05,4.98315]
[1777171286725,36.59,77565.42,0.0,0.94513,7e-05,4.9821]
[1777171292766,36.59,77562.86,0.0,0.94502,7e-05,4.98865]
[1777171295788,36.59,77558.44,0.0,0.94472,7e-05,5.0095]
[1777171297802,36.59,77555.46,0.0,0.94452,7e-05,5.02409]
[1777171302837,36.59,77554.21,0.0,0.94442,7e-05,5.03066]
[1777171310042,36.59,77553.77,0.0,0.94439,7e-05,5.0331]
[1777171316935,36.6,77553.49,0.0,0.94436,7e-05,5.03556]
[1777171321970,36.6,77553.26,0.0,0.94433,7e-05,5.03717]
[1777171325501,36.6,77553.26,0.0,0.94433,7e-05,5.03717]
[1777171325524,36.6,77553.26,0.0,0.94433,7e-05,5.03717]
[1777171325998,36.6,77552.01,0.0,0.94424,7e-05,5.04361]
[1777171331035,36.6,77548.95,0.0,0.94403,7e-05,5.0588]
[1777171333048,36.6,77545.55,0.0,0.94379,7e-05,5.07537]
[1777171338083,36.6,77545.7,0.0,0.9438,7e-05,5.07489]
[1777171344125,36.6,77546.01,0.0,0.94381,7e-05,5.07371]
[1777171349160,36.6,77546.59,0.0,0.94384,7e-05,5.07161]
[1777171354195,36.61,77547.0,0.0,0.9439,7e-05,5.06603]
[1777171361243,36.61,77546.86,0.0,0.94386,7e-05,5.06871]
[1777171366278,36.62,77547.19,0.0,0.94387,7e-05,5.06854]
[1777171372321,36.62,77547.15,0.0,0.94384,7e-05,5.07044]
[1777171377355,36.63,77551.23,0.0,0.9441,7e-05,5.05216]
[1777171382390,36.63,77554.24,0.0,0.94428,7e-05,5.03923]
[1777171387426,36.64,77554.48,0.0,0.94428,7e-05,5.03971]
[1777171394475,36.64,77553.53,0.0,0.94418,7e-05,5.04655]
[1777171395482,36.64,77550.62,0.0,0.94398,7e-05,5.06091]
[1777171401524,36.65,77548.28,0.0,0.94379,7e-05,5.07387]
[1777171409584,36.66,77547.58,0.0,0.94371,7e-05,5.07956]
[1777171416633,36.66,77547.8,0.0,0.94375,7e-05,5.07524]
[1777171422675,36.67,77547.62,0.0,0.94372,7e-05,5.07763]
[1777171430732,36.67,77547.64,0.0,0.94369,7e-05,5.07952]
[1777171435767,36.67,77547.6,0.0,0.94367,7e-05,5.08094]
[1777171441809,36.68,77547.29,0.0,0.94363,7e-05,5.08389]
[1777171446844,36.68,77547.32,0.0,0.94362,7e-05,5.08494]
[1777171451878,36.69,77546.34,0.0,0.94353,7e-05,5.09085]
[1777171458928,36.69,77546.64,0.0,0.94353,7e-05,5.09099]
[1777171470008,36.7,77547.08,0.0,0.94353,7e-05,5.09138]
[1777171475042,36.7,77547.16,0.0,0.94357,7e-05,5.08712]
[1777171482091,36.71,77547.02,0.0,0.94353,7e-05,5.08945]
[1777171487126,36.71,77546.81,0.0,0.9435,7e-05,5.09162]
[1777171496189,36.72,77546.56,0.0,0.94346,7e-05,5.09488]
[1777171501224,36.72,77543.6,0.0,0.94324,7e-05,5.11028]
[1777171506260,36.72,77542.77,0.0,0.94316,7e-05,5.11532]
[1777171506552,36.72,77542.77,0.0,0.94316,7e-05,5.11532]
[1777171507267,36.72,77540.0,0.0,0.94297,7e-05,5.12896]
[1777171508521,36.72,77539.88,0.0,0.94296,7e-05,5.12972]
[1777171512927,36.72,77540.0,0.0,0.94296,7e-05,5.12979]
[1777171513023,36.72,77540.0,0.0,0.94296,7e-05,5.12979]
[1777171513206,36.72,77540.0,0.0,0.94296,7e-05,5.12979]
[1777171513273,36.72,77540.0,0.0,0.94296,7e-05,5.12979]
[1777171513309,36.72,77540.31,0.0,0.94298,7e-05,5.12844]
[1777171518343,36.73,77539.74,0.0,0.94293,7e-05,5.132]
[1777171521509,36.73,77538.37,0.0,0.94283,7e-05,5.13896]
[1777171521524,36.73,77538.37,0.0,0.94283,7e-05,5.13896]
[1777171521610,36.73,77538.09,0.0,0.9428,7e-05,5.14046]
[1777171522371,36.73,77538.09,0.0,0.9428,7e-05,5.14046]
[1777171522526,36.73,77538.09,0.0,0.9428,7e-05,5.14046]
[1777171525833,36.73,77538.68,0.0,0.94284,7e-05,5.13799]
[1777171526023,36.73,77538.68,0.0,0.94284,7e-05,5.13799]
[1777171529135,36.73,77538.3,0.0,0.94281,7e-05,5.14024]
[1777171529271,36.73,77538.3,0.0,0.94281,7e-05,5.14024]
[1777171529236,36.73,77538.14,0.0,0.94279,7e-05,5.14128]
[1777171529729,36.73,77538.14,0.0,0.94279,7e-05,5.14128]
[1777171529773,36.73,77538.14,0.0,0.94279,7e-05,5.14128]
[1777171535464,36.73,77536.78,0.0,0.94274,7e-05,5.14356]
[1777171538046,36.73,77536.69,0.0,0.94273,7e-05,5.14412]
[1777171538275,36.73,77536.69,0.0,0.94273,7e-05,5.14412]
[1777171538089,36.73,77536.72,0.0,0.94273,7e-05,5.14422]
[1777171538858,36.73,77536.72,0.0,0.94273,7e-05,5.14422]
[1777171539023,36.73,77536.72,0.0,0.94273,7e-05,5.14422]
[1777171544527,36.74,77535.89,0.0,0.94266,7e-05,5.14896]
[1777171549562,36.74,77535.86,0.0,0.94265,7e-05,5.14968]
[1777171550981,36.74,77535.86,0.0,0.94265,7e-05,5.14968]
[1777171551025,36.74,77535.86,0.0,0.94265,7e-05,5.14968]
[1777171551040,36.74,77536.03,0.0,0.94266,7e-05,5.14908]
[1777171551820,36.74,77536.03,0.0,0.94266,7e-05,5.14908]
[1777171552023,36.74,77536.03,0.0,0.94266,7e-05,5.14908]
[1777171557618,36.74,77536.65,0.0,0.94269,7e-05,5.14678]
[1777171563661,36.74,77536.55,0.0,0.94268,7e-05,5.14799]
[1777171567883,36.74,77535.69,0.0,0.94261,7e-05,5.15254]
[1777171568025,36.74,77535.69,0.0,0.94261,7e-05,5.15254]
[1777171568126,36.74,77535.69,0.0,0.94261,7e-05,5.15277]
[1777171568702,36.74,77535.69,0.0,0.94261,7e-05,5.15277]
[1777171568773,36.74,77535.69,0.0,0.94261,7e-05,5.15277]
[1777171574738,36.75,77535.42,0.0,0.94258,7e-05,5.15487]
[1777171579751,36.75,77535.34,0.0,0.94257,7e-05,5.15571]
[1777171579771,36.75,77535.34,0.0,0.94257,7e-05,5.15571]
[1777171579853,36.75,77532.92,0.0,0.94239,7e-05,5.16761]
[1777171581022,36.75,77532.92,0.0,0.94239,7e-05,5.16761]
[1777171581275,36.75,77532.92,0.0,0.94239,7e-05,5.16761]
[1777171581336,36.75,77529.84,0.0,0.94218,7e-05,5.18275]
[1777171582795,36.75,77527.27,0.0,0.94199,7e-05,5.19543]
[1777171583584,36.75,77527.27,0.0,0.94199,7e-05,5.19543]
[1777171583776,36.75,77527.27,0.0,0.94199,7e-05,5.19543]
[1777171590392,36.75,77526.71,0.0,0.94195,7e-05,5.19834]
[1777171590529,36.75,77526.77,0.0,0.94196,7e-05,5.1981]
[1777171590851,36.75,77526.37,0.0,0.94193,7e-05,5.20009]
[1777171591446,36.75,77526.37,0.0,0.94193,7e-05,5.20009]
[1777171591526,36.75,77526.37,0.0,0.94193,7e-05,5.20009]
[1777171597902,36.75,77526.42,0.0,0.94198,7e-05,5.19493]
[1777171606978,36.75,77526.53,0.0,0.94198,7e-05,5.19467]
[1777171612026,36.75,77526.3,0.0,0.94196,7e-05,5.19593]
[1777171616054,36.75,77518.16,0.0,0.94139,7e-05,5.23597]
[1777171617061,36.75,77512.27,0.0,0.94097,7e-05,5.26494]
[1777171617852,36.75,77512.27,0.0,0.94097,7e-05,5.26494]
[1777171618024,36.75,77512.27,0.0,0.94097,7e-05,5.26494]
[1777171618068,36.75,77511.24,0.0,0.9409,7e-05,5.26993]
[1777171618972,36.75,77511.24,0.0,0.9409,7e-05,5.26993]
[1777171619026,36.75,77511.24,0.0,0.9409,7e-05,5.26993]
[1777171621089,36.75,77507.29,0.0,0.94062,7e-05,5.28914]
[1777171622096,36.75,77501.5,0.0,0.9402,7e-05,5.3177]
[1777171623637,36.75,77501.79,0.0,0.94023,7e-05,5.31608]
[1777171623771,36.75,77501.79,0.0,0.94023,7e-05,5.31608]
[1777171624110,36.75,77501.68,0.0,0.94022,7e-05,5.31645]
[1777171624737,36.75,77501.68,0.0,0.94022,7e-05,5.31645]
[1777171624778,36.75,77501.68,0.0,0.94022,7e-05,5.31645]
[1777171629631,36.75,77500.69,0.0,0.94016,7e-05,5.32051]
[1777171629772,36.75,77500.69,0.0,0.94016,7e-05,5.32051]
[1777171630153,36.75,77501.13,0.0,0.94019,7e-05,5.31815]
[1777171631045,36.75,77501.13,0.0,0.94019,7e-05,5.31815]
[1777171631274,36.75,77501.13,0.0,0.94019,7e-05,5.31815]
[1777171637636,36.74,77500.91,0.0,0.94019,7e-05,5.31821]
[1777171639617,36.74,77499.88,0.0,0.94013,7e-05,5.32282]
[1777171639779,36.74,77499.88,0.0,0.94013,7e-05,5.32282]
[1777171643726,36.74,77500.14,0.0,0.94016,7e-05,5.32085]
[1777171643775,36.74,77500.14,0.0,0.94016,7e-05,5.32085]
[1777171647720,36.74,77500.7,0.0,0.9402,7e-05,5.31743]
[1777171647782,36.74,77500.7,0.0,0.9402,7e-05,5.31743]
[1777171648280,36.74,77503.16,0.0,0.94038,7e-05,5.30507]
[1777171649101,36.74,77503.16,0.0,0.94038,7e-05,5.30507]
[1777171649275,36.74,77503.16,0.0,0.94038,7e-05,5.30507]
[1777171649287,36.74,77506.11,0.0,0.9406,7e-05,5.29031]
[1777171650398,36.74,77506.11,0.0,0.9406,7e-05,5.29031]
[1777171650531,36.74,77506.68,0.0,0.94064,7e-05,5.28738]
[1777171656336,36.74,77507.29,0.0,0.94075,7e-05,5.27861]
[1777171661106,36.73,77507.35,0.0,0.94076,7e-05,5.2779]
[1777171661274,36.73,77507.35,0.0,0.94076,7e-05,5.2779]
[1777171668420,36.73,77508.6,0.0,0.94086,7e-05,5.27089]
[1777171669426,36.73,77512.66,0.0,0.94115,7e-05,5.25075]
[1777171670353,36.73,77512.66,0.0,0.94115,7e-05,5.25075]
[1777171670522,36.73,77514.23,0.0,0.94126,7e-05,5.24295]
[1777171671441,36.73,77516.59,0.0,0.94143,7e-05,5.23128]
[1777171679497,36.73,77516.16,0.0,0.94141,7e-05,5.23305]
[1777171680617,36.73,77516.23,0.0,0.94141,7e-05,5.23265]
[1777171680777,36.73,77516.23,0.0,0.94141,7e-05,5.23265]
[1777171686546,36.73,77516.2,0.0,0.94141,7e-05,5.23245]
[1777171691580,36.73,77516.77,0.0,0.94146,7e-05,5.22934]
[1777171697622,36.73,77516.9,0.0,0.94147,7e-05,5.22835]
[1777171707693,36.73,77516.9,0.0,0.94148,7e-05,5.22776]
[1777171717763,36.72,77516.9,0.0,0.94154,7e-05,5.22215]
[1777171723805,36.72,77519.19,0.0,0.94171,7e-05,5.21064]
[1777171724811,36.72,77522.67,0.0,0.94195,7e-05,5.19353]
[1777171725828,36.72,77522.67,0.0,0.94195,7e-05,5.19353]
[1777171726025,36.72,77522.67,0.0,0.94195,7e-05,5.19353]
[1777171731862,36.72,77524.5,0.0,0.94208,7e-05,5.18468]
[1777171736896,36.72,77525.61,0.0,0.94216,7e-05,5.17937]
[1777171737992,36.72,77525.61,0.0,0.94216,7e-05,5.17937]
[1777171740114,36.72,77525.5,0.0,0.94215,7e-05,5.17997]
[1777171740273,36.72,77525.5,0.0,0.94215,7e-05,5.17997]
[1777171740533,36.72,77525.5,0.0,0.94215,7e-05,5.17997]
[1777171740924,36.72,77525.6,0.0,0.94216,7e-05,5.17954]
[1777171745960,36.72,77526.01,0.0,0.94218,7e-05,5.17773]
[1777171747529,36.72,77526.01,0.0,0.94218,7e-05,5.17773]
[1777171747776,36.72,77526.01,0.0,0.94218,7e-05,5.17773]
[1777171753129,36.72,77525.9,0.0,0.94217,7e-05,5.17846]
[1777171753272,36.72,77525.9,0.0,0.94217,7e-05,5.17846]
[1777171759051,36.73,77526.44,0.0,0.94221,7e-05,5.17606]
[1777171762503,36.73,77526.66,0.0,0.94222,7e-05,5.17507]
[1777171762528,36.73,77526.66,0.0,0.94222,7e-05,5.17507]
[1777171764121,36.73,77526.38,0.0,0.9422,7e-05,5.17653]
[1777171764268,36.73,77526.38,0.0,0.9422,7e-05,5.17653]
[1777171764369,36.73,77526.38,0.0,0.9422,7e-05,5.17658]
[1777171773149,36.73,77526.38,0.0,0.94224,7e-05,5.17191]
[1777171775495,36.73,77526.38,0.0,0.94224,7e-05,5.17191]
[1777171775527,36.73,77526.38,0.0,0.94224,7e-05,5.17191]
[1777171777177,36.73,77522.7,0.0,0.94198,7e-05,5.19016]
[1777171778555,36.73,77522.7,0.0,0.94198,7e-05,5.19016]
[1777171778184,36.73,77516.6,0.0,0.94155,7e-05,5.22012]
[1777171778788,36.73,77516.6,0.0,0.94155,7e-05,5.22012]
[1777171779329,36.73,77516.6,0.0,0.94155,7e-05,5.22012]
[1777171779525,36.73,77516.6,0.0,0.94155,7e-05,5.22012]
[1777171779358,36.73,77516.6,0.0,0.94155,7e-05,5.22011]
[1777171784341,36.73,77516.3,0.0,0.94153,7e-05,5.22152]
[1777171784525,36.73,77516.3,0.0,0.94153,7e-05,5.22152]
[1777171790600,36.73,77517.21,0.0,0.94159,7e-05,5.21701]
[1777171790780,36.73,77516.75,0.0,0.94155,7e-05,5.21971]
[1777171791374,36.73,77516.75,0.0,0.94155,7e-05,5.21971]
[1777171791522,36.73,77516.75,0.0,0.94155,7e-05,5.21971]
[1777171791623,36.73,77517.17,0.0,0.94158,7e-05,5.21775]
[1777171799903,36.73,77517.07,0.0,0.94157,7e-05,5.21835]
[1777171800020,36.73,77517.07,0.0,0.94157,7e-05,5.21835]
[1777171805373,36.73,77517.22,0.0,0.94156,7e-05,5.2191]
[1777171809341,36.74,77517.11,0.0,0.94155,7e-05,5.22001]
[1777171809524,36.74,77517.11,0.0,0.94155,7e-05,5.22001]
[1777171815223,36.74,77517.3,0.0,0.94156,7e-05,5.21945]
[1777171815271,36.74,77517.3,0.0,0.94156,7e-05,5.21945]
[1777171815325,36.74,77517.3,0.0,0.94155,7e-05,5.21995]
[1777171819471,36.74,77520.49,0.0,0.94177,7e-05,5.20479]
[1777171821314,36.74,77521.84,0.0,0.94186,7e-05,5.19832]
[1777171821531,36.74,77521.84,0.0,0.94186,7e-05,5.19832]
[1777171827527,36.74,77522.43,0.0,0.94189,7e-05,5.19659]
[1777171831356,36.74,77522.67,0.0,0.9419,7e-05,5.19558]
[1777171831493,36.74,77522.67,0.0,0.9419,7e-05,5.19558]
[1777171831522,36.74,77522.67,0.0,0.9419,7e-05,5.19558]
[1777171831595,36.75,77522.67,0.0,0.94195,7e-05,5.19097]
[1777171838203,36.75,77522.67,0.0,0.94195,7e-05,5.19097]
[1777171838271,36.75,77522.67,0.0,0.94195,7e-05,5.19097]
[1777171838575,36.75,77522.67,0.0,0.94195,7e-05,5.19097]
[1777171838603,36.75,77522.82,0.0,0.94194,7e-05,5.19138]
[1777171838771,36.75,77522.82,0.0,0.94194,7e-05,5.19138]
[1777171847667,36.75,77522.97,0.0,0.94193,7e-05,5.19211]
[1777171849186,36.75,77522.97,0.0,0.94193,7e-05,5.19211]
[1777171849273,36.75,77522.97,0.0,0.94193,7e-05,5.19211]
[1777171862772,36.76,77522.78,0.0,0.94189,7e-05,5.19537]
[1777171863915,36.76,77522.78,0.0,0.94189,7e-05,5.19537]
[1777171864021,36.76,77522.78,0.0,0.94189,7e-05,5.19537]
[1777171864239,36.76,77522.78,0.0,0.94189,7e-05,5.19537]
[1777171864274,36.76,77522.78,0.0,0.94189,7e-05,5.19537]
[1777171864340,36.76,77522.74,0.0,0.94188,7e-05,5.19587]
[1777171869821,36.76,77522.93,0.0,0.94188,7e-05,5.19568]
[1777171871801,36.76,77523.3,0.0,0.9419,7e-05,5.19402]
[1777171872027,36.76,77523.3,0.0,0.9419,7e-05,5.19402]
[1777171877970,36.77,77523.16,0.0,0.94188,7e-05,5.1956]
[1777171878028,36.77,77523.16,0.0,0.94188,7e-05,5.1956]
[1777171878795,36.77,77523.3,0.0,0.94189,7e-05,5.19521]
[1777171879026,36.77,77523.3,0.0,0.94189,7e-05,5.19521]
[1777171879127,36.77,77523.68,0.0,0.94191,7e-05,5.1935]
[1777171883155,36.77,77526.85,0.0,0.94213,7e-05,5.17858]
[1777171883963,36.77,77532.04,0.0,0.94249,7e-05,5.15308]
[1777171884784,36.77,77532.04,0.0,0.94249,7e-05,5.15308]
[1777171885023,36.77,77532.04,0.0,0.94249,7e-05,5.15308]
[1777171885125,36.77,77533.14,0.0,0.94258,7e-05,5.14746]
[1777171892019,36.77,77532.34,0.0,0.94258,7e-05,5.1457]
[1777171893077,36.77,77532.34,0.0,0.94258,7e-05,5.1457]
[1777171893273,36.77,77532.34,0.0,0.94258,7e-05,5.1457]
[1777171894617,36.76,77532.24,0.0,0.94257,7e-05,5.146]
[1777171894630,36.76,77532.99,0.0,0.94263,7e-05,5.14226]
[1777171894773,36.76,77532.99,0.0,0.94263,7e-05,5.14226]
[1777171902091,36.76,77532.91,0.0,0.94263,7e-05,5.14205]
[1777171904987,36.76,77532.54,0.0,0.94261,7e-05,5.14371]
[1777171905022,36.76,77532.54,0.0,0.94261,7e-05,5.14371]
[1777171911154,36.76,77531.86,0.0,0.94257,7e-05,5.14652]
[1777171917196,36.76,77531.66,0.0,0.94256,7e-05,5.14708]
[1777171917763,36.76,77531.66,0.0,0.94256,7e-05,5.14708]
[1777171917777,36.76,77531.66,0.0,0.94256,7e-05,5.14708]
[1777171918079,36.76,77531.66,0.0,0.94256,7e-05,5.14708]
[1777171918273,36.76,77531.66,0.0,0.94256,7e-05,5.14708]
[1777171918374,36.76,77531.66,0.0,0.94256,7e-05,5.14701]
[1777171924245,36.76,77536.65,0.0,0.94291,7e-05,5.12239]
[1777171926314,36.76,77536.81,0.0,0.94292,7e-05,5.12158]
[1777171926531,36.76,77536.81,0.0,0.94292,7e-05,5.12158]
[1777171930440,36.76,77538.03,0.0,0.94301,7e-05,5.1156]
[1777171930532,36.76,77538.03,0.0,0.94301,7e-05,5.1156]
[1777171930542,36.76,77537.21,0.0,0.94295,7e-05,5.1195]
[1777171933308,36.76,77541.25,0.0,0.94324,7e-05,5.09979]
[1777171935553,36.76,77540.98,0.0,0.94322,7e-05,5.10108]
[1777171935774,36.76,77540.96,0.0,0.94322,7e-05,5.10116]
[1777171942371,36.76,77540.71,0.0,0.9432,7e-05,5.10218]
[1777171944141,36.76,77540.71,0.0,0.9432,7e-05,5.10218]
[1777171944271,36.76,77540.71,0.0,0.9432,7e-05,5.10218]
[1777171945043,36.76,77540.71,0.0,0.9432,7e-05,5.1021]
[1777171945273,36.76,77540.71,0.0,0.9432,7e-05,5.1021]
[1777171945280,36.76,77540.71,0.0,0.9432,7e-05,5.10206]
[1777171950427,36.76,77540.9,0.0,0.94321,7e-05,5.10138]
[1777171955461,36.76,77542.73,0.0,0.9434,7e-05,5.08725]
[1777171956838,36.76,77542.73,0.0,0.9434,7e-05,5.08725]
[1777171957027,36.76,77542.73,0.0,0.9434,7e-05,5.08725]
[1777171962511,36.76,77542.48,0.0,0.94338,7e-05,5.08822]
[1777171966835,36.76,77542.54,0.0,0.94338,7e-05,5.08832]
[1777171967021,36.76,77542.54,0.0,0.94338,7e-05,5.08832]
[1777171968208,36.76,77542.54,0.0,0.94338,7e-05,5.08825]
[1777171968275,36.76,77542.54,0.0,0.94338,7e-05,5.08825]
[1777171968309,36.76,77542.54,0.0,0.94338,7e-05,5.08818]
[1777171975602,36.76,77542.42,0.0,0.94337,7e-05,5.08901]
[1777171980637,36.76,77542.62,0.0,0.94339,7e-05,5.08789]
[1777171985966,36.76,77542.67,0.0,0.94338,7e-05,5.08802]
[1777171986023,36.76,77542.67,0.0,0.94338,7e-05,5.08802]
[1777171997756,36.76,77542.67,0.0,0.94338,7e-05,5.08857]
[1777172001442,36.76,77542.89,0.0,0.94339,7e-05,5.08741]
[1777172001524,36.76,77542.89,0.0,0.94339,7e-05,5.08741]
[1777172001790,36.76,77542.89,0.0,0.94339,7e-05,5.08741]
[1777172002026,36.76,77542.77,0.0,0.94339,7e-05,5.08796]
[1777172001884,36.76,77542.77,0.0,0.94339,7e-05,5.08796]
[1777172006958,36.76,77542.82,0.0,0.94339,7e-05,5.08756]
[1777172012862,36.76,77542.96,0.0,0.94345,7e-05,5.08161]
[1777172015393,36.76,77541.23,0.0,0.94334,7e-05,5.08995]
[1777172015522,36.76,77541.23,0.0,0.94334,7e-05,5.08995]
[1777172015595,36.76,77538.12,0.0,0.94312,7e-05,5.10491]
[1777172016214,36.76,77538.12,0.0,0.94312,7e-05,5.10491]
[1777172016278,36.76,77538.12,0.0,0.94312,7e-05,5.10491]
[1777172016284,36.76,77537.84,0.0,0.9431,7e-05,5.1062]
[1777172022803,36.76,77537.62,0.0,0.94309,7e-05,5.10698]
[1777172023025,36.76,77537.58,0.0,0.94309,7e-05,5.1071]
[1777172028975,36.76,77537.42,0.0,0.94308,7e-05,5.1074]
[1777172034010,36.75,77538.55,0.0,0.94317,7e-05,5.10156]
[1777172037961,36.75,77538.79,0.0,0.94319,7e-05,5.10019]
[1777172038020,36.75,77538.79,0.0,0.94319,7e-05,5.10019]
[1777172039304,36.75,77539.03,0.0,0.94321,7e-05,5.09896]
[1777172039531,36.75,77539.03,0.0,0.94321,7e-05,5.09896]
[1777172039620,36.75,77539.13,0.0,0.94321,7e-05,5.09834]
[1777172045087,36.75,77538.81,0.0,0.9432,7e-05,5.09956]
[1777172045957,36.75,77538.81,0.0,0.9432,7e-05,5.09956]
[1777172046018,36.75,77538.81,0.0,0.9432,7e-05,5.09956]
[1777172049469,36.75,77538.27,0.0,0.94316,7e-05,5.10203]
[1777172049531,36.75,77538.27,0.0,0.94316,7e-05,5.10203]
[1777172049570,36.75,77539.21,0.0,0.94323,7e-05,5.09725]
[1777172058119,36.75,77537.95,0.0,0.94314,7e-05,5.10329]
[1777172058269,36.75,77537.95,0.0,0.94314,7e-05,5.10329]
[1777172069260,36.75,77537.68,0.0,0.94314,7e-05,5.1036]
[1777172075111,36.75,77537.96,0.0,0.94321,7e-05,5.09685]
[1777172075270,36.75,77537.96,0.0,0.94321,7e-05,5.09685]
[1777172076551,36.75,77537.84,0.0,0.94321,7e-05,5.0972]
[1777172076776,36.75,77537.84,0.0,0.94321,7e-05,5.0972]
[1777172076874,36.75,77537.84,0.0,0.94321,7e-05,5.09684]
[1777172078327,36.74,77534.63,0.0,0.94299,7e-05,5.11224]
[1777172079334,36.75,77530.91,0.0,0.94273,7e-05,5.1305]
[1777172085376,36.75,77529.32,0.0,0.94261,7e-05,5.13901]
[1777172090520,36.75,77529.25,0.0,0.9426,7e-05,5.13972]
[1777172096453,36.75,77534.83,0.0,0.94297,7e-05,5.11358]
[1777172097833,36.75,77534.83,0.0,0.94297,7e-05,5.11358]
[1777172097875,36.75,77536.29,0.0,0.94307,7e-05,5.10667]
[1777172098027,36.75,77536.29,0.0,0.94307,7e-05,5.10667]
[1777172098153,36.75,77536.29,0.0,0.94307,7e-05,5.10667]
[1777172098281,36.75,77536.29,0.0,0.94307,7e-05,5.10667]
[1777172103504,36.76,77526.31,0.0,0.94236,7e-05,5.1563]
[1777172104511,36.76,77521.14,0.0,0.94199,7e-05,5.18166]
[1777172105619,36.76,77521.14,0.0,0.94199,7e-05,5.18166]
[1777172105776,36.76,77521.14,0.0,0.94199,7e-05,5.18166]
[1777172105871,36.76,77520.65,0.0,0.94196,7e-05,5.18412]
[1777172105964,36.76,77520.65,0.0,0.94196,7e-05,5.18412]
[1777172106026,36.76,77520.65,0.0,0.94196,7e-05,5.18412]
[1777172110963,36.76,77520.44,0.0,0.94194,7e-05,5.18541]
[1777172111029,36.76,77520.44,0.0,0.94194,7e-05,5.18541]
[1777172115587,36.76,77516.54,0.0,0.94166,7e-05,5.2048]
[1777172117604,36.76,77516.0,0.0,0.94162,7e-05,5.20748]
[1777172117782,36.76,77516.0,0.0,0.94162,7e-05,5.20748]
[1777172117915,36.76,77516.0,0.0,0.94162,7e-05,5.20748]
[1777172117870,36.76,77515.65,0.0,0.9416,7e-05,5.20923]
[1777172118026,36.76,77515.65,0.0,0.9416,7e-05,5.20923]
[1777172124652,36.76,77515.66,0.0,0.94159,7e-05,5.2094]
[1777172127155,36.76,77515.67,0.0,0.94159,7e-05,5.20942]
[1777172127277,36.76,77515.67,0.0,0.94159,7e-05,5.20942]
[1777172127516,36.76,77515.67,0.0,0.94159,7e-05,5.20942]
[1777172127778,36.76,77515.67,0.0,0.94159,7e-05,5.20942]
[1777172127867,36.76,77515.65,0.0,0.94159,7e-05,5.20955]
[1777172134721,36.76,77515.56,0.0,0.94163,7e-05,5.20517]
[1777172135046,36.76,77515.56,0.0,0.94163,7e-05,5.20517]
[1777172135268,36.76,77515.56,0.0,0.94163,7e-05,5.20517]
[1777172140763,36.76,77515.84,0.0,0.94165,7e-05,5.20412]
[1777172141170,36.76,77515.84,0.0,0.94165,7e-05,5.20412]
[1777172141281,36.76,77515.84,0.0,0.94165,7e-05,5.20412]
[1777172141467,36.76,77515.84,0.0,0.94165,7e-05,5.20412]
[1777172141527,36.76,77515.84,0.0,0.94165,7e-05,5.20412]
[1777172141771,36.76,77515.71,0.0,0.94164,7e-05,5.20482]
[1777172153106,36.76,77515.72,0.0,0.94164,7e-05,5.20495]
[1777172153270,36.76,77515.72,0.0,0.94164,7e-05,5.20495]
[1777172153475,36.76,77515.72,0.0,0.94164,7e-05,5.20495]
[1777172153521,36.76,77515.72,0.0,0.94164,7e-05,5.20495]
[1777172153576,36.77,77515.72,0.0,0.94161,7e-05,5.20687]
[1777172157441,36.77,77517.43,0.0,0.94171,7e-05,5.20004]
[1777172157523,36.77,77517.43,0.0,0.94171,7e-05,5.20004]
[1777172162918,36.77,77517.7,0.0,0.94172,7e-05,5.19918]
[1777172165078,36.77,77517.87,0.0,0.94173,7e-05,5.19849]
[1777172165281,36.77,77517.87,0.0,0.94173,7e-05,5.19849]
[1777172165538,36.77,77517.87,0.0,0.94173,7e-05,5.19849]
[1777172165775,36.77,77517.87,0.0,0.94173,7e-05,5.19849]
[1777172165815,36.77,77517.87,0.0,0.94173,7e-05,5.19857]
[1777172168960,36.77,77521.17,0.0,0.94196,7e-05,5.18263]
[1777172169963,36.77,77521.17,0.0,0.94196,7e-05,5.18263]
[1777172170029,36.77,77521.17,0.0,0.94196,7e-05,5.18274]
[1777172177139,36.77,77521.21,0.0,0.94196,7e-05,5.18284]
[1777172177279,36.77,77521.21,0.0,0.94196,7e-05,5.18284]
[1777172177377,36.78,77521.21,0.0,0.94195,7e-05,5.18335]
[1777172181579,36.78,77521.29,0.0,0.94195,7e-05,5.18305]
[1777172181776,36.78,77521.29,0.0,0.94195,7e-05,5.18305]
[1777172189100,36.78,77521.5,0.0,0.94195,7e-05,5.18304]
[1777172198163,36.77,77521.35,0.0,0.94204,7e-05,5.17516]
[1777172205212,36.77,77521.51,0.0,0.94205,7e-05,5.17488]
[1777172207879,36.77,77522.13,0.0,0.94209,7e-05,5.1717]
[1777172208025,36.77,77522.13,0.0,0.94209,7e-05,5.1717]
[1777172207980,36.77,77522.3,0.0,0.94211,7e-05,5.17056]
[1777172208577,36.77,77522.3,0.0,0.94211,7e-05,5.17056]
[1777172208775,36.77,77522.3,0.0,0.94211,7e-05,5.17056]
[1777172214274,36.77,77523.5,0.0,0.94222,7e-05,5.16328]
[1777172219310,36.76,77523.06,0.0,0.94219,7e-05,5.16521]
[1777172220706,36.76,77523.06,0.0,0.94219,7e-05,5.16521]
[1777172220780,36.76,77523.06,0.0,0.94219,7e-05,5.16521]
[1777172220801,36.76,77521.6,0.0,0.94209,7e-05,5.17207]
[1777172221366,36.76,77521.6,0.0,0.94209,7e-05,5.17207]
[1777172221528,36.76,77521.6,0.0,0.94209,7e-05,5.17207]
[1777172226411,36.76,77521.5,0.0,0.94208,7e-05,5.17241]
[1777172226524,36.76,77521.5,0.0,0.94208,7e-05,5.17241]
[1777172232401,36.76,77519.67,0.0,0.94198,7e-05,5.17985]
[1777172233277,36.76,77519.67,0.0,0.94198,7e-05,5.17985]
[1777172233527,36.76,77519.67,0.0,0.94198,7e-05,5.17985]
[1777172233970,36.76,77519.67,0.0,0.94198,7e-05,5.17985]
[1777172234026,36.76,77519.67,0.0,0.94198,7e-05,5.17985]
[1777172234072,36.76,77520.39,0.0,0.94203,7e-05,5.17601]
[1777172237408,36.76,77520.53,0.0,0.94205,7e-05,5.17501]
[1777172237525,36.76,77520.53,0.0,0.94205,7e-05,5.17501]
[1777172241948,36.75,77520.64,0.0,0.94206,7e-05,5.17369]
[1777172242028,36.75,77520.64,0.0,0.94206,7e-05,5.17369]
[1777172242049,36.75,77521.03,0.0,0.94209,7e-05,5.17163]
[1777172242607,36.75,77521.03,0.0,0.94209,7e-05,5.17163]
[1777172242774,36.75,77521.03,0.0,0.94209,7e-05,5.17163]
[1777172253548,36.75,77520.68,0.0,0.94212,7e-05,5.16828]
[1777172257787,36.76,77520.74,0.0,0.94211,7e-05,5.16891]
[1777172258026,36.76,77520.74,0.0,0.94211,7e-05,5.16891]
[1777172257788,36.76,77520.0,0.0,0.94206,7e-05,5.17283]
[1777172258323,36.76,77520.0,0.0,0.94206,7e-05,5.17283]
[1777172258525,36.76,77520.0,0.0,0.94206,7e-05,5.17283]
[1777172263176,36.76,77520.84,0.0,0.94209,7e-05,5.17024]
[1777172263283,36.76,77520.84,0.0,0.94209,7e-05,5.17024]
[1777172263693,36.76,77520.84,0.0,0.94209,7e-05,5.17024]
[1777172263774,36.76,77520.84,0.0,0.94209,7e-05,5.17024]
[1777172263794,36.76,77521.4,0.0,0.94213,7e-05,5.1678]
[1777172267934,36.77,77521.32,0.0,0.94211,7e-05,5.16911]
[1777172268020,36.77,77521.32,0.0,0.94211,7e-05,5.16911]
[1777172271791,36.77,77520.93,0.0,0.94207,7e-05,5.17222]
[1777172272024,36.77,77520.93,0.0,0.94207,7e-05,5.17222]
[1777172271849,36.77,77521.45,0.0,0.9421,7e-05,5.16998]
[1777172272178,36.77,77521.45,0.0,0.9421,7e-05,5.16998]
[1777172272277,36.77,77521.45,0.0,0.9421,7e-05,5.16998]
[1777172277146,36.77,77521.58,0.0,0.94209,7e-05,5.17056]
[1777172277275,36.77,77521.58,0.0,0.94209,7e-05,5.17056]
[1777172281297,36.78,77521.57,0.0,0.94208,7e-05,5.17152]
[1777172281535,36.78,77521.57,0.0,0.94208,7e-05,5.17152]
[1777172281745,36.78,77521.5,0.0,0.94208,7e-05,5.17132]
[1777172282793,36.78,77521.5,0.0,0.94208,7e-05,5.17132]
[1777172283025,36.78,77521.5,0.0,0.94208,7e-05,5.17132]
[1777172290807,36.77,77521.38,0.0,0.9421,7e-05,5.16997]
[1777172295866,36.77,77521.45,0.0,0.94211,7e-05,5.169]
[1777172296025,36.77,77521.45,0.0,0.94211,7e-05,5.169]
[1777172296122,36.77,77521.01,0.0,0.94209,7e-05,5.17073]
[1777172296570,36.77,77521.01,0.0,0.94209,7e-05,5.17073]
[1777172296779,36.77,77521.01,0.0,0.94209,7e-05,5.17073]
[1777172301885,36.76,77521.37,0.0,0.94214,7e-05,5.16701]
[1777172306920,36.75,77522.11,0.0,0.94222,7e-05,5.16122]
[1777172311642,36.75,77521.89,0.0,0.94223,7e-05,5.16057]
[1777172311776,36.75,77521.89,0.0,0.94223,7e-05,5.16057]
[1777172311791,36.75,77521.89,0.0,0.94229,7e-05,5.15504]
[1777172312430,36.75,77521.89,0.0,0.94229,7e-05,5.15504]
[1777172312521,36.75,77521.89,0.0,0.94229,7e-05,5.15504]
[1777172322025,36.74,77521.89,0.0,0.94231,7e-05,5.15343]
[1777172328613,36.74,77521.55,0.0,0.9423,7e-05,5.15456]
[1777172328774,36.74,77521.55,0.0,0.9423,7e-05,5.15456]
[1777172328866,36.74,77521.55,0.0,0.9423,7e-05,5.15416]
[1777172329761,36.74,77521.55,0.0,0.9423,7e-05,5.15416]
[1777172329774,36.74,77521.55,0.0,0.9423,7e-05,5.15416]
[1777172337129,36.74,77520.34,0.0,0.94223,7e-05,5.15896]
[1777172345186,36.73,77520.32,0.0,0.94225,7e-05,5.15792]
[1777172347354,36.73,77520.28,0.0,0.94225,7e-05,5.15797]
[1777172347528,36.73,77520.28,0.0,0.94225,7e-05,5.15797]
[1777172347560,36.73,77520.84,0.0,0.94229,7e-05,5.15496]
[1777172348353,36.73,77520.84,0.0,0.94229,7e-05,5.15496]
[1777172348528,36.73,77520.84,0.0,0.94229,7e-05,5.15496]
[1777172355257,36.73,77521.84,0.0,0.94237,7e-05,5.14915]
[1777172360291,36.73,77521.49,0.0,0.94236,7e-05,5.15023]
[1777172366333,36.73,77521.64,0.0,0.94238,7e-05,5.14874]
[1777172367642,36.73,77521.64,0.0,0.94238,7e-05,5.14874]
[1777172367776,36.73,77521.64,0.0,0.94238,7e-05,5.14874]
[1777172367817,36.73,77521.64,0.0,0.94238,7e-05,5.14849]
[1777172368709,36.73,77521.64,0.0,0.94238,7e-05,5.14849]
[1777172368776,36.73,77521.64,0.0,0.94238,7e-05,5.14849]
[1777172374700,36.72,77521.71,0.0,0.94244,7e-05,5.14289]
[1777172374783,36.72,77521.71,0.0,0.94244,7e-05,5.14289]
[1777172380440,36.72,77522.03,0.0,0.94248,7e-05,5.14052]
[1777172388497,36.72,77521.98,0.0,0.94248,7e-05,5.13986]
[1777172389287,36.72,77521.98,0.0,0.94248,7e-05,5.13986]
[1777172389524,36.72,77521.98,0.0,0.94248,7e-05,5.13986]
[1777172389728,36.72,77523.74,0.0,0.94261,7e-05,5.13151]
[1777172390511,36.72,77526.62,0.0,0.94281,7e-05,5.11748]
[1777172391669,36.72,77526.62,0.0,0.94281,7e-05,5.11748]
[1777172391772,36.72,77526.62,0.0,0.94281,7e-05,5.11748]
[1777172391818,36.72,77526.62,0.0,0.94281,7e-05,5.11748]
[1777172392021,36.72,77526.62,0.0,0.94281,7e-05,5.11748]
[1777172396553,36.72,77533.67,0.0,0.94331,7e-05,5.08266]
[1777172397526,36.72,77533.67,0.0,0.94331,7e-05,5.08266]
[1777172397779,36.72,77533.67,0.0,0.94331,7e-05,5.08266]
[1777172397841,36.72,77540.82,0.0,0.94381,7e-05,5.04737]
[1777172399472,36.72,77540.49,0.0,0.94379,7e-05,5.04896]
[1777172399523,36.72,77540.49,0.0,0.94379,7e-05,5.04896]
[1777172404019,36.71,77539.27,0.0,0.94372,7e-05,5.05356]
[1777172404028,36.71,77542.32,0.0,0.94394,7e-05,5.03857]
[1777172404278,36.71,77542.32,0.0,0.94394,7e-05,5.03857]
[1777172406622,36.71,77538.18,0.0,0.94366,7e-05,5.05822]
[1777172407630,36.71,77529.61,0.0,0.94306,7e-05,5.09985]
[1777172409034,36.71,77529.61,0.0,0.94306,7e-05,5.09985]
[1777172409133,36.71,77531.48,0.0,0.94319,7e-05,5.0908]
[1777172409271,36.71,77531.48,0.0,0.94319,7e-05,5.0908]
[1777172409644,36.71,77530.5,0.0,0.94312,7e-05,5.09561]
[1777172410681,36.71,77530.5,0.0,0.94312,7e-05,5.09561]
[1777172410773,36.71,77530.5,0.0,0.94312,7e-05,5.09561]
[1777172420356,36.71,77529.68,0.0,0.94306,7e-05,5.09975]
[1777172420521,36.71,77529.68,0.0,0.94306,7e-05,5.09975]
[1777172420616,36.71,77529.68,0.0,0.94305,7e-05,5.10035]
[1777172421716,36.71,77529.68,0.0,0.94305,7e-05,5.10035]
[1777172421773,36.71,77529.68,0.0,0.94305,7e-05,5.10035]
[1777172428777,36.71,77528.34,0.0,0.94296,7e-05,5.10699]
[1777172430251,36.71,77528.34,0.0,0.94296,7e-05,5.10699]
[1777172430272,36.71,77528.34,0.0,0.94296,7e-05,5.10699]
[1777172430795,36.71,77527.88,0.0,0.94293,7e-05,5.10925]
[1777172431846,36.71,77527.88,0.0,0.94293,7e-05,5.10925]
[1777172432032,36.71,77527.88,0.0,0.94293,7e-05,5.10925]
[1777172437844,36.71,77526.75,0.0,0.9429,7e-05,5.1098]
[1777172442210,36.72,77526.65,0.0,0.94289,7e-05,5.11033]
[1777172443847,36.72,77526.69,0.0,0.94289,7e-05,5.11017]
[1777172444026,36.72,77526.69,0.0,0.94289,7e-05,5.11017]
[1777172444523,36.72,77526.64,0.0,0.94289,7e-05,5.11046]
[1777172444895,36.72,77526.77,0.0,0.94289,7e-05,5.10985]
[1777172450937,36.72,77526.58,0.0,0.94288,7e-05,5.11094]
[1777172455972,36.72,77520.63,0.0,0.94246,7e-05,5.14007]
[1777172458381,36.72,77519.57,0.0,0.94239,7e-05,5.1452]
[1777172458525,36.72,77519.57,0.0,0.94239,7e-05,5.1452]
[1777172461006,36.72,77516.86,0.0,0.9422,7e-05,5.15837]
[1777172466043,36.72,77516.43,0.0,0.94217,7e-05,5.16024]
[1777172470071,36.71,77518.74,0.0,0.94233,7e-05,5.1488]
[1777172471797,36.71,77518.54,0.0,0.94232,7e-05,5.14975]
[1777172472023,36.71,77518.54,0.0,0.94232,7e-05,5.14975]
[1777172477120,36.71,77518.84,0.0,0.94234,7e-05,5.14811]
[1777172478520,36.71,77518.55,0.0,0.94232,7e-05,5.14949]
[1777172479134,36.71,77518.44,0.0,0.94232,7e-05,5.14999]
[1777172485176,36.71,77518.13,0.0,0.9423,7e-05,5.15126]
[1777172487816,36.71,77518.67,0.0,0.94234,7e-05,5.14855]
[1777172488027,36.71,77518.67,0.0,0.94234,7e-05,5.14855]
[1777172493232,36.71,77518.1,0.0,0.94235,7e-05,5.14602]
[1777172498266,36.71,77517.88,0.0,0.94234,7e-05,5.14694]
[1777172501340,36.71,77518.02,0.0,0.94235,7e-05,5.14623]
[1777172501523,36.71,77518.11,0.0,0.94236,7e-05,5.14573]
[1777172501807,36.71,77518.11,0.0,0.94236,7e-05,5.14573]
[1777172502021,36.71,77518.11,0.0,0.94236,7e-05,5.14573]
[1777172502295,36.71,77518.17,0.0,0.94236,7e-05,5.14541]
[1777172513372,36.71,77517.98,0.0,0.94234,7e-05,5.14694]
[1777172517135,36.71,77517.98,0.0,0.94234,7e-05,5.14694]
[1777172517272,36.71,77517.98,0.0,0.94234,7e-05,5.14694]
[1777172522435,36.71,77518.1,0.0,0.94234,7e-05,5.14656]
[1777172525926,36.71,77518.36,0.0,0.94236,7e-05,5.14523]
[1777172526032,36.71,77518.36,0.0,0.94236,7e-05,5.14523]
[1777172526497,36.71,77518.97,0.0,0.94241,7e-05,5.1422]
[1777172526529,36.71,77518.97,0.0,0.94241,7e-05,5.1422]
[1777172526540,36.71,77518.32,0.0,0.94236,7e-05,5.14538]
[1777172533512,36.71,77518.7,0.0,0.94239,7e-05,5.14334]
[1777172538323,36.71,77518.7,0.0,0.94239,7e-05,5.14334]
[1777172538528,36.71,77518.48,0.0,0.94237,7e-05,5.14467]
[1777172547919,36.71,77518.52,0.0,0.94238,7e-05,5.14433]
[1777172548024,36.71,77518.52,0.0,0.94238,7e-05,5.14433]
[1777172548588,36.71,77518.52,0.0,0.94237,7e-05,5.14452]
[1777172548771,36.71,77518.52,0.0,0.94237,7e-05,5.14452]
[1777172548870,36.71,77518.87,0.0,0.9424,7e-05,5.14278]
[1777172555259,36.71,77518.81,0.0,0.94245,7e-05,5.13788]
[1777172555273,36.71,77518.81,0.0,0.94245,7e-05,5.13788]
[1777172560323,36.71,77517.85,0.0,0.94238,7e-05,5.14246]
[1777172560524,36.71,77517.24,0.0,0.94234,7e-05,5.14542]
[1777172560661,36.71,77517.24,0.0,0.94234,7e-05,5.14542]
[1777172560771,36.71,77517.24,0.0,0.94234,7e-05,5.14542]
[1777172560862,36.71,77516.79,0.0,0.94231,7e-05,5.14755]
[1777172570774,36.71,77516.62,0.0,0.9423,7e-05,5.14796]
[1777172572949,36.71,77516.65,0.0,0.9423,7e-05,5.14776]
[1777172573025,36.71,77516.65,0.0,0.9423,7e-05,5.14776]
[1777172578264,36.71,77516.71,0.0,0.94231,7e-05,5.14721]
[1777172578526,36.71,77516.35,0.0,0.94229,7e-05,5.14892]
[1777172584569,36.71,77516.32,0.0,0.94229,7e-05,5.14881]
[1777172584772,36.71,77516.32,0.0,0.94229,7e-05,5.14881]
[1777172584873,36.71,77516.25,0.0,0.94229,7e-05,5.14905]
[1777172594944,36.7,77516.25,0.0,0.94234,7e-05,5.14532]
[1777172597878,36.7,77516.61,0.0,0.94238,7e-05,5.14274]
[1777172598028,36.7,77516.61,0.0,0.94238,7e-05,5.14274]
[1777172605015,36.69,77516.91,0.0,0.94244,7e-05,5.13806]
[1777172612065,36.68,77517.12,0.0,0.94255,7e-05,5.12917]
[1777172612654,36.68,77517.12,0.0,0.94255,7e-05,5.12917]
[1777172612771,36.68,77517.12,0.0,0.94255,7e-05,5.12917]
[1777172613359,36.68,77517.12,0.0,0.94255,7e-05,5.12917]
[1777172613377,36.68,77516.9,0.0,0.94254,7e-05,5.12986]
[1777172613522,36.68,77516.9,0.0,0.94254,7e-05,5.12986]
[1777172620120,36.67,77516.84,0.0,0.94257,7e-05,5.12748]
[1777172625156,36.66,77516.88,0.0,0.9426,7e-05,5.12539]
[1777172626425,36.66,77516.88,0.0,0.9426,7e-05,5.12539]
[1777172626525,36.66,77516.9,0.0,0.94261,7e-05,5.12492]
[1777172631870,36.66,77517.56,0.0,0.94268,7e-05,5.11983]
[1777172632019,36.66,77517.56,0.0,0.94268,7e-05,5.11983]
[1777172632414,36.66,77517.56,0.0,0.94268,7e-05,5.11983]
[1777172632527,36.66,77518.86,0.0,0.94278,7e-05,5.11312]
[1777172633222,36.66,77518.93,0.0,0.94279,7e-05,5.11242]
[1777172638257,36.65,77518.91,0.0,0.94281,7e-05,5.11076]
[1777172639068,36.65,77518.91,0.0,0.94281,7e-05,5.11076]
[1777172639286,36.65,77518.91,0.0,0.94281,7e-05,5.11076]
[1777172645307,36.65,77518.16,0.0,0.94279,7e-05,5.11254]
[1777172646118,36.65,77518.16,0.0,0.94279,7e-05,5.11254]
[1777172646275,36.65,77518.16,0.0,0.94279,7e-05,5.11254]
[1777172646971,36.65,77517.49,0.0,0.94274,7e-05,5.11575]
[1777172647024,36.65,77517.49,0.0,0.94274,7e-05,5.11575]
[1777172647321,36.65,77517.87,0.0,0.94277,7e-05,5.11382]
[1777172653363,36.64,77517.92,0.0,0.94278,7e-05,5.11318]
[1777172658128,36.64,77518.11,0.0,0.94279,7e-05,5.112]
[1777172658270,36.64,77518.11,0.0,0.94279,7e-05,5.112]
[1777172669474,36.64,77517.93,0.0,0.94279,7e-05,5.11214]
[1777172675517,36.64,77518.22,0.0,0.94287,7e-05,5.10528]
[1777172679326,36.64,77517.97,0.0,0.94285,7e-05,5.10639]
[1777172679520,36.64,77517.97,0.0,0.94285,7e-05,5.10639]
[1777172680181,36.64,77517.96,0.0,0.94285,7e-05,5.10632]
[1777172680271,36.64,77517.96,0.0,0.94285,7e-05,5.10632]
[1777172680370,36.64,77517.96,0.0,0.94285,7e-05,5.10627]
[1777172685587,36.64,77517.86,0.0,0.94285,7e-05,5.10648]
[1777172690622,36.64,77518.51,0.0,0.9429,7e-05,5.10303]
[1777172691776,36.64,77518.51,0.0,0.9429,7e-05,5.10303]
[1777172692021,36.64,77518.51,0.0,0.9429,7e-05,5.10303]
[1777172701520,36.64,77518.32,0.0,0.94289,7e-05,5.10365]
[1777172701772,36.64,77518.33,0.0,0.94289,7e-05,5.1034]
[1777172702511,36.64,77518.33,0.0,0.94289,7e-05,5.1034]
[1777172702525,36.64,77518.33,0.0,0.94289,7e-05,5.1034]
[1777172702705,36.64,77518.23,0.0,0.94289,7e-05,5.10378]
[1777172707741,36.63,77518.03,0.0,0.94288,7e-05,5.10448]
[1777172713783,36.63,77517.87,0.0,0.94287,7e-05,5.10494]
[1777172718818,36.63,77518.5,0.0,0.94292,7e-05,5.10159]
[1777172723853,36.63,77518.13,0.0,0.9429,7e-05,5.10315]
[1777172726119,36.63,77518.19,0.0,0.9429,7e-05,5.10281]
[1777172726270,36.63,77518.19,0.0,0.9429,7e-05,5.10281]
[1777172734931,36.63,77518.43,0.0,0.94298,7e-05,5.096]
[1777172739966,36.63,77518.25,0.0,0.94297,7e-05,5.09667]
[1777172743068,36.63,77518.37,0.0,0.94298,7e-05,5.09604]
[1777172743269,36.63,77518.37,0.0,0.94298,7e-05,5.09604]
[1777172743273,36.63,77518.37,0.0,0.94298,7e-05,5.09596]
[1777172744576,36.63,77518.37,0.0,0.94298,7e-05,5.09596]
[1777172744771,36.63,77518.13,0.0,0.94296,7e-05,5.09709]
[1777172750036,36.63,77517.5,0.0,0.94292,7e-05,5.09987]
[1777172756288,36.63,77517.66,0.0,0.94294,7e-05,5.09895]
[1777172756526,36.63,77517.66,0.0,0.94294,7e-05,5.09895]
[1777172757119,36.63,77517.66,0.0,0.94294,7e-05,5.09882]
[1777172757272,36.63,77517.66,0.0,0.94294,7e-05,5.09882]
[1777172757275,36.63,77517.64,0.0,0.94294,7e-05,5.09887]
[1777172760521,36.63,77517.34,0.0,0.94292,7e-05,5.10028]
[1777172766148,36.63,77517.63,0.0,0.94294,7e-05,5.09895]
[1777172772190,36.63,77517.34,0.0,0.94292,7e-05,5.10009]
[1777172777225,36.63,77517.5,0.0,0.94293,7e-05,5.09907]
[1777172789309,36.63,77517.49,0.0,0.94293,7e-05,5.09973]
[1777172789764,36.63,77517.49,0.0,0.94293,7e-05,5.09973]
[1777172789771,36.63,77517.49,0.0,0.94293,7e-05,5.09973]
[1777172790021,36.63,77517.49,0.0,0.94293,7e-05,5.09973]
[1777172790093,36.63,77517.49,0.0,0.94293,7e-05,5.09968]
[1777172795152,36.63,77516.97,0.0,0.94294,7e-05,5.09696]
[1777172795249,36.63,77516.97,0.0,0.94294,7e-05,5.09696]
[1777172795275,36.63,77516.97,0.0,0.94294,7e-05,5.09696]
[1777172795351,36.63,77515.57,0.0,0.94285,7e-05,5.10374]
[1777172800386,36.63,77514.91,0.0,0.9428,7e-05,5.10669]
[1777172805581,36.63,77514.82,0.0,0.9428,7e-05,5.1069]
[1777172805625,36.63,77514.72,0.0,0.94279,7e-05,5.10734]
[1777172805674,36.63,77514.72,0.0,0.94279,7e-05,5.10734]
[1777172805770,36.63,77514.72,0.0,0.94279,7e-05,5.10734]
[1777172814494,36.62,77514.98,0.0,0.94282,7e-05,5.10561]
[1777172816185,36.62,77514.74,0.0,0.9428,7e-05,5.10673]
[1777172816264,36.62,77514.74,0.0,0.9428,7e-05,5.10673]
[1777172816272,36.62,77514.74,0.0,0.9428,7e-05,5.10673]
[1777172816538,36.62,77514.74,0.0,0.9428,7e-05,5.10673]
[1777172816623,36.63,77514.74,0.0,0.9428,7e-05,5.10714]
[1777172822550,36.62,77514.85,0.0,0.94281,7e-05,5.10632]
[1777172827585,36.62,77514.81,0.0,0.94281,7e-05,5.10628]
[1777172830955,36.62,77514.79,0.0,0.94281,7e-05,5.10634]
[1777172831023,36.62,77514.79,0.0,0.94281,7e-05,5.10634]
[1777172833868,36.62,77514.79,0.0,0.94281,7e-05,5.10621]
[1777172834021,36.62,77514.79,0.0,0.94281,7e-05,5.10621]
[1777172834119,36.62,77514.79,0.0,0.94281,7e-05,5.10607]
[1777172838487,36.62,77512.16,0.0,0.94263,7e-05,5.11879]
[1777172838525,36.62,77512.16,0.0,0.94263,7e-05,5.11879]
[1777172844809,36.62,77511.71,0.0,0.9426,7e-05,5.12055]
[1777172846477,36.62,77511.71,0.0,0.9426,7e-05,5.12055]
[1777172846527,36.62,77511.71,0.0,0.9426,7e-05,5.12055]
[1777172846539,36.62,77511.71,0.0,0.9426,7e-05,5.12055]
[1777172846626,36.62,77511.71,0.0,0.9426,7e-05,5.12089]
[1777172846777,36.62,77511.71,0.0,0.9426,7e-05,5.12089]
[1777172858830,36.62,77511.35,0.0,0.94263,7e-05,5.1173]
[1777172860617,36.62,77511.35,0.0,0.94263,7e-05,5.1173]
[1777172860633,36.62,77511.53,0.0,0.94264,7e-05,5.11633]
[1777172860725,36.62,77511.53,0.0,0.94264,7e-05,5.11633]
[1777172860777,36.62,77511.53,0.0,0.94264,7e-05,5.11633]
[1777172866886,36.62,77511.53,0.0,0.94265,7e-05,5.11606]
[1777172868657,36.62,77511.53,0.0,0.94265,7e-05,5.11606]
[1777172868775,36.62,77509.83,0.0,0.94253,7e-05,5.12433]
[1777172868851,36.62,77509.83,0.0,0.94253,7e-05,5.12433]
[1777172869022,36.62,77509.83,0.0,0.94253,7e-05,5.12433]
[1777172869027,36.62,77509.83,0.0,0.94253,7e-05,5.12427]
[1777172872768,36.62,77510.06,0.0,0.94255,7e-05,5.12297]
[1777172873020,36.62,77510.06,0.0,0.94255,7e-05,5.12297]
[1777172879976,36.62,77510.1,0.0,0.94256,7e-05,5.12231]
[1777172886020,36.62,77510.07,0.0,0.94256,7e-05,5.1221]
[1777172900119,36.61,77510.06,0.0,0.94257,7e-05,5.12122]
[1777172904012,36.61,77510.06,0.0,0.94257,7e-05,5.1211]
[1777172904026,36.61,77510.06,0.0,0.94257,7e-05,5.1211]
[1777172904175,36.61,77510.06,0.0,0.94257,7e-05,5.1211]
[1777172904277,36.61,77510.06,0.0,0.94257,7e-05,5.1211]
[1777172904369,36.61,77510.06,0.0,0.94257,7e-05,5.12097]
[1777172910189,36.61,77510.06,0.0,0.94258,7e-05,5.1206]
[1777172912453,36.61,77510.16,0.0,0.94264,7e-05,5.11497]
[1777172912524,36.61,77510.16,0.0,0.94264,7e-05,5.11497]
[1777172912658,36.61,77510.16,0.0,0.94264,7e-05,5.11497]
[1777172912759,36.61,77511.07,0.0,0.9427,7e-05,5.11049]
[1777172912775,36.61,77511.07,0.0,0.9427,7e-05,5.11049]
[1777172916121,36.61,77511.84,0.0,0.94276,7e-05,5.10668]
[1777172916270,36.61,77511.84,0.0,0.94276,7e-05,5.10668]
[1777172924287,36.61,77510.53,0.0,0.94267,7e-05,5.11295]
[1777172932343,36.61,77510.44,0.0,0.94266,7e-05,5.11339]
[1777172939392,36.61,77510.28,0.0,0.94265,7e-05,5.1142]
[1777172944412,36.61,77510.28,0.0,0.94264,7e-05,5.11468]
[1777172944529,36.61,77510.28,0.0,0.94264,7e-05,5.11468]
[1777172944584,36.61,77510.28,0.0,0.94264,7e-05,5.11468]
[1777172944774,36.61,77510.28,0.0,0.94264,7e-05,5.11468]
[1777172944787,36.61,77510.28,0.0,0.94264,7e-05,5.11471]
[1777172950469,36.62,77509.74,0.0,0.9426,7e-05,5.11787]
[1777172955503,36.62,77509.99,0.0,0.94261,7e-05,5.11717]
[1777172960539,36.62,77510.34,0.0,0.94263,7e-05,5.11555]
[1777172962733,36.62,77510.18,0.0,0.94262,7e-05,5.11635]
[1777172962770,36.62,77510.18,0.0,0.94262,7e-05,5.11635]
[1777172962864,36.62,77510.18,0.0,0.94262,7e-05,5.11635]
[1777172963017,36.62,77510.18,0.0,0.94262,7e-05,5.11635]
[1777172963560,36.62,77510.25,0.0,0.94262,7e-05,5.11605]
[1777172968595,36.62,77510.17,0.0,0.94262,7e-05,5.11654]
[1777172974636,36.62,77510.0,0.0,0.94265,7e-05,5.11288]
[1777172984707,36.62,77510.19,0.0,0.94265,7e-05,5.11305]
[1777172989176,36.62,77509.85,0.0,0.94262,7e-05,5.1148]
[1777172989273,36.62,77509.85,0.0,0.94262,7e-05,5.1148]
[1777172989399,36.62,77509.85,0.0,0.94262,7e-05,5.1148]
[1777172989528,36.62,77509.85,0.0,0.94262,7e-05,5.1148]
[1777172989634,36.62,77509.85,0.0,0.94262,7e-05,5.11485]
[1777172995786,36.62,77513.0,0.0,0.94283,7e-05,5.09999]
[1777172996793,36.62,77527.34,0.0,0.94384,7e-05,5.03037]
[1777172997800,36.62,77528.01,0.0,0.94388,7e-05,5.02701]
[1777172998179,36.62,77528.01,0.0,0.94388,7e-05,5.02701]
[1777172998634,36.62,77528.01,0.0,0.94388,7e-05,5.02701]
[1777172998807,36.62,77528.02,0.0,0.94389,7e-05,5.02685]
[1777172999803,36.62,77528.02,0.0,0.94389,7e-05,5.02685]
[1777173000213,36.62,77528.09,0.0,0.94389,7e-05,5.02641]
[1777173000821,36.62,77525.02,0.0,0.94368,7e-05,5.04116]
[1777173002183,36.62,77523.42,0.0,0.94357,7e-05,5.04878]
[1777173002274,36.62,77523.42,0.0,0.94357,7e-05,5.04878]
[1777173006818,36.62,77521.85,0.0,0.94347,7e-05,5.05579]
[1777173007022,36.62,77521.35,0.0,0.94344,7e-05,5.05805]
[1777173014357,36.62,77521.48,0.0,0.94346,7e-05,5.05646]
[1777173014523,36.62,77521.48,0.0,0.94346,7e-05,5.05646]
[1777173014691,36.62,77521.48,0.0,0.94346,7e-05,5.05646]
[1777173014774,36.62,77521.48,0.0,0.94346,7e-05,5.05646]
[1777173014871,36.62,77521.48,0.0,0.94346,7e-05,5.05614]
[1777173019960,36.61,77521.41,0.0,0.94347,7e-05,5.05571]
[1777173026001,36.61,77520.86,0.0,0.94343,7e-05,5.05842]
[1777173031238,36.62,77521.08,0.0,0.94344,7e-05,5.05802]
[1777173031278,36.62,77521.08,0.0,0.94344,7e-05,5.05802]
[1777173037079,36.62,77520.55,0.0,0.94344,7e-05,5.05671]
[1777173042114,36.62,77520.7,0.0,0.94343,7e-05,5.05682]
[1777173047149,36.63,77520.68,0.0,0.94342,7e-05,5.05777]
[1777173052184,36.63,77520.68,0.0,0.94341,7e-05,5.05862]
[1777173055464,36.63,77520.68,0.0,0.94341,7e-05,5.05862]
[1777173055522,36.63,77520.68,0.0,0.94341,7e-05,5.05862]
[1777173055561,36.63,77521.33,0.0,0.94344,7e-05,5.05614]
[1777173055997,36.63,77521.33,0.0,0.94344,7e-05,5.05614]
[1777173056025,36.63,77521.33,0.0,0.94344,7e-05,5.05614]
[1777173064268,36.63,77521.22,0.0,0.94342,7e-05,5.05805]
[1777173075345,36.64,77521.25,0.0,0.94339,7e-05,5.05994]
[1777173084408,36.64,77521.28,0.0,0.94337,7e-05,5.06131]
[1777173088476,36.65,77521.06,0.0,0.94335,7e-05,5.06288]
[1777173088528,36.65,77521.06,0.0,0.94335,7e-05,5.06288]
[1777173088630,36.65,77521.06,0.0,0.94335,7e-05,5.06304]
[1777173089233,36.65,77521.06,0.0,0.94335,7e-05,5.06304]
[1777173089271,36.65,77521.06,0.0,0.94335,7e-05,5.06304]
[1777173091773,36.65,77521.06,0.0,0.94335,7e-05,5.06304]
[1777173091846,36.65,77521.06,0.0,0.94339,7e-05,5.05845]
[1777173097500,36.65,77521.06,0.0,0.94338,7e-05,5.05942]
[1777173102535,36.65,77521.03,0.0,0.94336,7e-05,5.06042]
[1777173107602,36.65,77521.03,0.0,0.94336,7e-05,5.06042]
[1777173107772,36.65,77521.03,0.0,0.94336,7e-05,5.06042]
[1777173114619,36.66,77521.06,0.0,0.94334,7e-05,5.06227]
[1777173120661,36.66,77520.35,0.0,0.94327,7e-05,5.0667]
[1777173125695,36.66,77520.7,0.0,0.94329,7e-05,5.06579]
[1777173135768,36.67,77520.7,0.0,0.94326,7e-05,5.06736]
[1777173145838,36.67,77520.7,0.0,0.94324,7e-05,5.06886]
[1777173155228,36.67,77520.7,0.0,0.94324,7e-05,5.06886]
[1777173155276,36.67,77520.7,0.0,0.94324,7e-05,5.06886]
[1777173155945,36.67,77520.7,0.0,0.94324,7e-05,5.06886]
[1777173155909,36.68,77520.79,0.0,0.94328,7e-05,5.06477]
[1777173156024,36.68,77520.79,0.0,0.94328,7e-05,5.06477]
[1777173161951,36.68,77520.62,0.0,0.94325,7e-05,5.06694]
[1777173166985,36.68,77520.64,0.0,0.94324,7e-05,5.06756]
[1777173175594,36.68,77520.81,0.0,0.94324,7e-05,5.0673]
[1777173175776,36.68,77520.81,0.0,0.94324,7e-05,5.0673]
[1777173175967,36.68,77520.81,0.0,0.94324,7e-05,5.0673]
[1777173176019,36.68,77520.81,0.0,0.94324,7e-05,5.0673]
[1777173175838,36.69,77520.81,0.0,0.94323,7e-05,5.068]
[1777173181084,36.69,77518.25,0.0,0.94305,7e-05,5.08104]
[1777173190147,36.69,77518.01,0.0,0.94302,7e-05,5.08293]
[1777173191090,36.69,77518.01,0.0,0.94302,7e-05,5.08293]
[1777173191273,36.69,77518.01,0.0,0.94302,7e-05,5.08293]
[1777173191335,36.69,77518.74,0.0,0.94307,7e-05,5.07918]
[1777173192132,36.69,77518.74,0.0,0.94307,7e-05,5.07918]
[1777173192273,36.69,77518.74,0.0,0.94307,7e-05,5.07918]
[1777173192911,36.69,77518.74,0.0,0.94307,7e-05,5.07918]
[1777173193021,36.69,77518.74,0.0,0.94307,7e-05,5.07918]
[1777173192932,36.69,77524.39,0.0,0.94347,7e-05,5.05141]
[1777173193495,36.69,77524.39,0.0,0.94347,7e-05,5.05141]
[1777173193527,36.69,77524.39,0.0,0.94347,7e-05,5.05141]
[1777173193596,36.69,77529.97,0.0,0.94386,7e-05,5.02431]
[1777173194176,36.69,77533.76,0.0,0.94412,7e-05,5.00603]
[1777173197036,36.69,77534.69,0.0,0.94419,7e-05,5.00147]
[1777173197275,36.69,77534.85,0.0,0.9442,7e-05,5.00062]
[1777173197941,36.69,77534.85,0.0,0.9442,7e-05,5.00062]
[1777173198021,36.69,77534.85,0.0,0.9442,7e-05,5.00062]
[1777173197988,36.69,77536.79,0.0,0.94434,7e-05,4.99114]
[1777173203237,36.69,77536.37,0.0,0.94431,7e-05,4.99279]
[1777173207620,36.69,77536.28,0.0,0.94431,7e-05,4.99296]
[1777173207773,36.69,77536.28,0.0,0.94431,7e-05,4.99296]
[1777173207777,36.69,77536.28,0.0,0.94431,7e-05,4.99278]
[1777173208732,36.69,77536.28,0.0,0.94431,7e-05,4.99278]
[1777173208781,36.69,77536.28,0.0,0.94431,7e-05,4.99278]
[1777173222371,36.68,77536.22,0.0,0.94438,7e-05,4.98691]
[1777173223998,36.68,77536.22,0.0,0.94438,7e-05,4.98691]
[1777173224021,36.68,77536.22,0.0,0.94438,7e-05,4.98691]
[1777173224041,36.68,77536.08,0.0,0.94437,7e-05,4.98745]
[1777173224971,36.68,77536.08,0.0,0.94437,7e-05,4.98745]
[1777173225020,36.68,77536.08,0.0,0.94437,7e-05,4.98745]
[1777173230637,36.68,77536.22,0.0,0.94438,7e-05,4.98652]
[1777173230775,36.68,77536.22,0.0,0.94438,7e-05,4.98652]
[1777173230876,36.68,77536.22,0.0,0.94438,7e-05,4.98643]
[1777173232040,36.68,77536.22,0.0,0.94438,7e-05,4.98643]
[1777173232278,36.68,77535.55,0.0,0.94434,7e-05,4.98965]
[1777173238486,36.68,77536.55,0.0,0.94441,7e-05,4.98455]
[1777173243521,36.68,77536.25,0.0,0.94439,7e-05,4.98579]
[1777173253591,36.68,77537.02,0.0,0.94445,7e-05,4.98183]
[1777173255907,36.68,77538.27,0.0,0.94454,7e-05,4.9758]
[1777173256021,36.68,77538.27,0.0,0.94454,7e-05,4.9758]
[1777173256122,36.68,77538.07,0.0,0.94452,7e-05,4.97676]
[1777173257118,36.68,77538.07,0.0,0.94452,7e-05,4.97676]
[1777173257278,36.68,77538.13,0.0,0.94453,7e-05,4.97646]
[1777173265675,36.68,77538.13,0.0,0.94453,7e-05,4.97638]
[1777173271717,36.68,77538.09,0.0,0.94458,7e-05,4.97145]
[1777173276719,36.68,77537.99,0.0,0.94457,7e-05,4.97192]
[1777173276769,36.68,77537.99,0.0,0.94457,7e-05,4.97192]
[1777173276820,36.68,77538.22,0.0,0.94459,7e-05,4.97082]
[1777173278272,36.68,77537.93,0.0,0.94457,7e-05,4.97221]
[1777173278519,36.68,77537.93,0.0,0.94457,7e-05,4.97221]
[1777173283801,36.68,77538.92,0.0,0.94463,7e-05,4.96746]
[1777173286441,36.68,77539.13,0.0,0.94465,7e-05,4.96647]
[1777173286518,36.68,77539.13,0.0,0.94465,7e-05,4.96647]
[1777173286822,36.68,77543.7,0.0,0.94496,7e-05,4.94458]
[1777173288379,36.68,77544.59,0.0,0.94502,7e-05,4.94036]
[1777173288523,36.68,77544.59,0.0,0.94502,7e-05,4.94036]
[1777173291627,36.68,77544.61,0.0,0.94502,7e-05,4.9404]
[1777173291773,36.68,77544.61,0.0,0.94502,7e-05,4.9404]
[1777173291857,36.68,77545.01,0.0,0.94505,7e-05,4.93853]
[1777173292602,36.68,77545.01,0.0,0.94505,7e-05,4.93853]
[1777173292777,36.68,77545.01,0.0,0.94505,7e-05,4.93853]
[1777173297899,36.68,77545.36,0.0,0.94507,7e-05,4.93711]
[1777173299913,36.68,77547.75,0.0,0.94523,7e-05,4.92577]
[1777173302643,36.68,77547.97,0.0,0.94524,7e-05,4.92477]
[1777173304942,36.68,77548.4,0.0,0.94527,7e-05,4.92283]
[1777173305029,36.68,77548.4,0.0,0.94527,7e-05,4.92283]
[1777173305786,36.68,77548.4,0.0,0.94527,7e-05,4.92293]
[1777173305885,36.68,77548.4,0.0,0.94527,7e-05,4.92298]
[1777173312045,36.68,77547.89,0.0,0.94523,7e-05,4.92573]
[1777173314883,36.68,77548.34,0.0,0.94526,7e-05,4.92365]
[1777173315026,36.68,77548.34,0.0,0.94526,7e-05,4.92365]
[1777173330126,36.68,77548.79,0.0,0.94528,7e-05,4.92201]
[1777173340197,36.68,77548.79,0.0,0.94533,7e-05,4.9172]
[1777173342313,36.68,77549.77,0.0,0.9454,7e-05,4.91257]
[1777173342525,36.68,77549.77,0.0,0.9454,7e-05,4.91257]
[1777173343781,36.68,77549.77,0.0,0.9454,7e-05,4.9126]
[1777173343848,36.68,77549.77,0.0,0.9454,7e-05,4.91263]
[1777173348213,36.68,77550.04,0.0,0.94541,7e-05,4.91139]
[1777173348272,36.68,77549.97,0.0,0.94541,7e-05,4.91175]
[1777173362351,36.69,77552.68,0.0,0.94559,7e-05,4.89916]
[1777173363358,36.69,77555.76,0.0,0.94579,7e-05,4.88455]
[1777173364785,36.69,77555.76,0.0,0.94579,7e-05,4.88455]
[1777173365024,36.69,77555.76,0.0,0.94579,7e-05,4.88455]
[1777173366089,36.69,77556.62,0.0,0.94585,7e-05,4.88059]
[1777173366190,36.69,77556.65,0.0,0.94585,7e-05,4.88052]
[1777173366279,36.69,77556.65,0.0,0.94585,7e-05,4.88052]
[1777173367730,36.69,77559.51,0.0,0.94604,7e-05,4.86695]
[1777173367771,36.69,77559.51,0.0,0.94604,7e-05,4.86695]
[1777173374435,36.69,77560.37,0.0,0.94609,7e-05,4.86355]
[1777173379470,36.69,77560.45,0.0,0.94609,7e-05,4.86357]
[1777173381741,36.69,77560.51,0.0,0.9461,7e-05,4.86337]
[1777173381777,36.69,77560.51,0.0,0.9461,7e-05,4.86337]
[1777173383634,36.69,77560.51,0.0,0.94609,7e-05,4.86354]
[1777173383789,36.69,77560.51,0.0,0.94609,7e-05,4.86354]
[1777173383861,36.69,77560.51,0.0,0.94609,7e-05,4.86372]
[1777173389540,36.69,77560.46,0.0,0.94608,7e-05,4.86442]
[1777173394576,36.69,77559.99,0.0,0.94609,7e-05,4.86215]
[1777173399435,36.69,77558.18,0.0,0.94596,7e-05,4.87115]
[1777173399522,36.69,77558.18,0.0,0.94596,7e-05,4.87115]
[1777173407667,36.7,77560.02,0.0,0.94608,7e-05,4.86338]
[1777173413487,36.7,77560.35,0.0,0.94609,7e-05,4.86216]
[1777173419751,36.7,77560.15,0.0,0.94607,7e-05,4.86377]
[1777173424786,36.7,77560.21,0.0,0.94607,7e-05,4.86387]
[1777173430827,36.7,77564.0,0.0,0.94632,7e-05,4.84649]
[1777173431965,36.7,77564.0,0.0,0.94632,7e-05,4.84649]
[1777173432028,36.7,77564.0,0.0,0.94632,7e-05,4.84649]
[1777173433341,36.7,77564.0,0.0,0.94631,7e-05,4.84659]
[1777173433527,36.7,77564.0,0.0,0.94631,7e-05,4.84659]
[1777173433620,36.7,77564.0,0.0,0.94631,7e-05,4.8467]
[1777173443918,36.71,77563.77,0.0,0.94628,7e-05,4.84904]
[1777173445739,36.71,77563.8,0.0,0.94628,7e-05,4.84902]
[1777173445773,36.71,77563.8,0.0,0.94628,7e-05,4.84902]
[1777173450968,36.71,77564.26,0.0,0.9463,7e-05,4.84762]
[1777173456003,36.71,77564.19,0.0,0.94634,7e-05,4.84358]
[1777173466073,36.72,77564.19,0.0,0.94632,7e-05,4.84486]
[1777173471108,36.72,77565.06,0.0,0.94637,7e-05,4.84135]
[1777173471733,36.72,77565.06,0.0,0.94637,7e-05,4.84135]
[1777173471780,36.72,77565.06,0.0,0.94637,7e-05,4.84135]
[1777173473058,36.72,77565.25,0.0,0.94638,7e-05,4.84058]
[1777173473275,36.72,77565.25,0.0,0.94638,7e-05,4.84058]
[1777173473123,36.72,77565.25,0.0,0.94638,7e-05,4.8407]
[1777173475514,36.72,77564.5,0.0,0.94632,7e-05,4.84449]
[1777173475526,36.72,77564.5,0.0,0.94632,7e-05,4.84449]
[1777173481178,36.72,77565.24,0.0,0.94636,7e-05,4.8417]
[1777173490241,36.72,77565.11,0.0,0.94634,7e-05,4.84332]
[1777173495360,36.73,77564.96,0.0,0.94633,7e-05,4.84434]
[1777173495522,36.73,77564.96,0.0,0.94633,7e-05,4.84434]
[1777173497406,36.73,77564.96,0.0,0.94632,7e-05,4.84455]
[1777173497525,36.73,77564.96,0.0,0.94632,7e-05,4.84455]
[1777173497625,36.73,77564.96,0.0,0.94632,7e-05,4.84476]
[1777173503331,36.73,77565.28,0.0,0.94633,7e-05,4.84386]
[1777173508367,36.73,77565.0,0.0,0.94631,7e-05,4.84569]
[1777173516422,36.73,77564.94,0.0,0.94634,7e-05,4.84177]
[1777173526493,36.74,77565.21,0.0,0.94635,7e-05,4.84151]
[1777173527755,36.74,77565.21,0.0,0.94635,7e-05,4.84151]
[1777173527773,36.74,77565.21,0.0,0.94635,7e-05,4.84151]
[1777173533541,36.74,77565.03,0.0,0.94632,7e-05,4.84305]
[1777173538577,36.74,77565.15,0.0,0.94633,7e-05,4.84296]
[1777173548647,36.74,77565.15,0.0,0.94631,7e-05,4.84391]
[1777173555696,36.74,77565.4,0.0,0.94632,7e-05,4.84338]
[1777173564759,36.75,77565.21,0.0,0.9463,7e-05,4.8451]
[1777173569795,36.75,77559.28,0.0,0.94589,7e-05,4.87359]
[1777173572248,36.75,77558.87,0.0,0.94586,7e-05,4.87561]
[1777173572277,36.75,77558.87,0.0,0.94586,7e-05,4.87561]
[1777173574696,36.75,77561.55,0.0,0.94609,7e-05,4.85806]
[1777173574774,36.75,77561.55,0.0,0.94609,7e-05,4.85806]
[1777173575070,36.75,77561.55,0.0,0.94609,7e-05,4.85806]
[1777173575271,36.75,77561.55,0.0,0.94609,7e-05,4.85806]
[1777173575370,36.75,77556.88,0.0,0.94578,7e-05,4.88033]
[1777173577850,36.75,77552.99,0.0,0.94551,7e-05,4.89885]
[1777173585907,36.75,77553.08,0.0,0.94552,7e-05,4.89839]
[1777173586913,36.75,77547.59,0.0,0.94515,7e-05,4.92452]
[1777173588029,36.75,77547.59,0.0,0.94515,7e-05,4.92452]
[1777173588272,36.75,77547.59,0.0,0.94515,7e-05,4.92452]
[1777173588373,36.75,77544.57,0.0,0.94494,7e-05,4.93889]
[1777173596766,36.75,77543.42,0.0,0.94487,7e-05,4.94411]
[1777173597024,36.75,77543.42,0.0,0.94487,7e-05,4.94411]
[1777173599002,36.75,77543.39,0.0,0.94487,7e-05,4.94393]
[1777173599025,36.75,77543.39,0.0,0.94487,7e-05,4.94393]
[1777173599029,36.75,77543.49,0.0,0.94488,7e-05,4.94334]
[1777173604063,36.75,77543.25,0.0,0.94486,7e-05,4.94434]
[1777173604272,36.75,77543.25,0.0,0.94486,7e-05,4.94434]
[1777173604342,36.75,77548.11,0.0,0.94519,7e-05,4.92105]
[1777173612532,36.75,77548.56,0.0,0.94523,7e-05,4.91888]
[1777173612771,36.75,77548.56,0.0,0.94523,7e-05,4.91888]
[1777173614431,36.75,77548.72,0.0,0.94524,7e-05,4.91811]
[1777173614522,36.75,77548.75,0.0,0.94524,7e-05,4.91797]
[1777173616118,36.75,77548.96,0.0,0.94525,7e-05,4.91698]
[1777173619911,36.75,77548.96,0.0,0.94525,7e-05,4.91698]
[1777173620020,36.75,77548.96,0.0,0.94525,7e-05,4.91698]
[1777173634245,36.75,77549.14,0.0,0.94531,7e-05,4.91124]
[1777173644314,36.75,77549.14,0.0,0.94531,7e-05,4.91148]
[1777173651364,36.75,77549.1,0.0,0.94531,7e-05,4.91185]
[1777173661434,36.75,77549.1,0.0,0.9453,7e-05,4.9121]
[1777173664537,36.75,77549.1,0.0,0.9453,7e-05,4.9121]
[1777173664770,36.75,77550.03,0.0,0.94536,7e-05,4.90777]
[1777173667145,36.75,77550.24,0.0,0.94538,7e-05,4.90685]
[1777173667276,36.75,77550.24,0.0,0.94538,7e-05,4.90685]
[1777173667475,36.75,77550.09,0.0,0.94537,7e-05,4.9076]
[1777173681004,36.75,77549.77,0.0,0.94534,7e-05,4.90924]
[1777173687615,36.75,77549.9,0.0,0.94534,7e-05,4.90927]
[1777173692651,36.75,77550.13,0.0,0.94541,7e-05,4.90335]
[1777173697686,36.75,77550.06,0.0,0.9454,7e-05,4.90393]
[1777173704735,36.75,77550.28,0.0,0.94541,7e-05,4.90324]
[1777173712792,36.75,77550.15,0.0,0.94539,7e-05,4.90427]
[1777173716337,36.75,77550.15,0.0,0.94539,7e-05,4.90427]
[1777173716529,36.75,77550.15,0.0,0.94539,7e-05,4.90427]
[1777173716372,36.75,77550.18,0.0,0.94539,7e-05,4.90434]
[1777173722864,36.76,77550.78,0.0,0.94543,7e-05,4.9018]
[1777173727899,36.76,77550.13,0.0,0.94538,7e-05,4.90515]
[1777173732933,36.76,77549.93,0.0,0.94536,7e-05,4.90635]
[1777173737970,36.76,77549.9,0.0,0.94536,7e-05,4.90675]
[1777173743005,36.76,77547.58,0.0,0.9452,7e-05,4.91808]
[1777173748041,36.76,77544.82,0.0,0.94501,7e-05,4.93134]
[1777173751062,36.76,77541.01,0.0,0.9448,7e-05,4.94451]
[1777173753292,36.76,77540.71,0.0,0.94478,7e-05,4.94593]
[1777173753775,36.76,77540.6,0.0,0.94477,7e-05,4.94645]
[1777173762138,36.76,77539.96,0.0,0.94473,7e-05,4.94935]
[1777173766167,36.76,77536.4,0.0,0.94448,7e-05,4.96626]
[1777173766659,36.76,77536.4,0.0,0.94448,7e-05,4.96626]
[1777173766774,36.76,77536.4,0.0,0.94448,7e-05,4.96626]
[1777173767174,36.76,77536.52,0.0,0.94449,7e-05,4.96563]
[1777173774223,36.76,77535.94,0.0,0.94446,7e-05,4.96805]
[1777173780264,36.76,77536.02,0.0,0.94447,7e-05,4.96733]
[1777173784273,36.76,77535.47,0.0,0.94443,7e-05,4.9698]
[1777173784280,36.76,77535.47,0.0,0.94443,7e-05,4.9698]
[1777173784532,36.76,77535.47,0.0,0.94443,7e-05,4.9698]
[1777173784623,36.76,77536.27,0.0,0.94449,7e-05,4.9659]
[1777173791341,36.75,77534.97,0.0,0.94441,7e-05,4.97169]
[1777173796377,36.75,77534.98,0.0,0.94441,7e-05,4.97128]
[1777173798575,36.75,77534.98,0.0,0.94441,7e-05,4.97128]
[1777173798663,36.75,77535.72,0.0,0.94447,7e-05,4.96759]
[1777173798773,36.75,77535.72,0.0,0.94447,7e-05,4.96759]
[1777173800831,36.75,77535.39,0.0,0.94444,7e-05,4.96904]
[1777173801023,36.75,77535.39,0.0,0.94444,7e-05,4.96904]
[1777173808462,36.75,77534.05,0.0,0.94436,7e-05,4.97488]
[1777173818532,36.75,77534.05,0.0,0.94442,7e-05,4.96903]
[1777173822182,36.75,77534.05,0.0,0.94442,7e-05,4.96903]
[1777173822236,36.75,77534.05,0.0,0.94442,7e-05,4.96903]
[1777173822277,36.75,77534.05,0.0,0.94442,7e-05,4.96903]
[1777173822560,36.75,77534.04,0.0,0.94443,7e-05,4.96881]
[1777173835652,36.74,77533.93,0.0,0.94443,7e-05,4.96848]
[1777173845722,36.74,77533.94,0.0,0.94444,7e-05,4.96783]
[1777173847922,36.74,77534.4,0.0,0.94447,7e-05,4.96556]
[1777173848008,36.74,77534.4,0.0,0.94447,7e-05,4.96556]
[1777173848026,36.74,77534.4,0.0,0.94447,7e-05,4.96556]
[1777173848098,36.74,77534.61,0.0,0.94449,7e-05,4.9645]
[1777173853778,36.74,77534.25,0.0,0.94447,7e-05,4.96592]
[1777173865862,36.74,77534.11,0.0,0.94447,7e-05,4.96598]
[1777173871652,36.74,77533.36,0.0,0.94442,7e-05,4.96937]
[1777173871746,36.74,77533.36,0.0,0.94442,7e-05,4.96937]
[1777173871779,36.74,77533.36,0.0,0.94442,7e-05,4.96937]
[1777173871872,36.74,77533.36,0.0,0.94447,7e-05,4.96419]
[1777173879960,36.74,77533.36,0.0,0.94448,7e-05,4.96377]
[1777173883095,36.74,77534.46,0.0,0.94455,7e-05,4.95841]
[1777173883196,36.74,77534.46,0.0,0.94455,7e-05,4.95841]
[1777173883274,36.74,77534.46,0.0,0.94455,7e-05,4.95841]
[1777173883371,36.74,77534.43,0.0,0.94455,7e-05,4.95848]
[1777173884487,36.74,77534.43,0.0,0.94455,7e-05,4.95848]
[1777173884525,36.74,77534.43,0.0,0.94455,7e-05,4.95848]
[1777173884996,36.74,77538.39,0.0,0.94482,7e-05,4.93949]
[1777173890031,36.74,77537.88,0.0,0.94479,7e-05,4.94187]
[1777173894138,36.74,77537.38,0.0,0.94476,7e-05,4.94424]
[1777173894275,36.74,77537.38,0.0,0.94476,7e-05,4.94424]
[1777173894320,36.74,77537.38,0.0,0.94476,7e-05,4.94424]
[1777173894525,36.74,77537.38,0.0,0.94476,7e-05,4.94424]
[1777173894600,36.74,77537.2,0.0,0.94474,7e-05,4.94507]
[1777173902116,36.74,77538.24,0.0,0.94482,7e-05,4.93997]
[1777173903200,36.74,77538.24,0.0,0.94482,7e-05,4.93997]
[1777173903275,36.74,77538.24,0.0,0.94482,7e-05,4.93997]
[1777173903394,36.74,77538.24,0.0,0.94482,7e-05,4.93997]
[1777173903530,36.74,77538.24,0.0,0.94482,7e-05,4.93997]
[1777173903621,36.74,77537.61,0.0,0.94477,7e-05,4.94295]
[1777173909166,36.74,77535.89,0.0,0.94466,7e-05,4.95106]
[1777173910636,36.74,77535.89,0.0,0.94466,7e-05,4.95106]
[1777173910779,36.74,77535.89,0.0,0.94466,7e-05,4.95106]
[1777173910728,36.74,77535.06,0.0,0.9446,7e-05,4.955]
[1777173910847,36.74,77535.06,0.0,0.9446,7e-05,4.955]
[1777173911030,36.74,77535.06,0.0,0.9446,7e-05,4.955]
[1777173913723,36.74,77534.39,0.0,0.94456,7e-05,4.95818]
[1777173913777,36.74,77534.39,0.0,0.94456,7e-05,4.95818]
[1777173918229,36.73,77531.14,0.0,0.94434,7e-05,4.97343]
[1777173919041,36.73,77531.14,0.0,0.94434,7e-05,4.97343]
[1777173919277,36.73,77531.14,0.0,0.94434,7e-05,4.97343]
[1777173919310,36.73,77531.14,0.0,0.94434,7e-05,4.97343]
[1777173919524,36.73,77531.14,0.0,0.94434,7e-05,4.97343]
[1777173919625,36.73,77530.39,0.0,0.94429,7e-05,4.97697]
[1777173922230,36.73,77530.09,0.0,0.94427,7e-05,4.97827]
[1777173922272,36.73,77530.09,0.0,0.94427,7e-05,4.97827]
[1777173924037,36.73,77528.62,0.0,0.94417,7e-05,4.98518]
[1777173924150,36.73,77528.62,0.0,0.94417,7e-05,4.98518]
[1777173924279,36.73,77528.62,0.0,0.94417,7e-05,4.98518]
[1777173924794,36.73,77528.62,0.0,0.94417,7e-05,4.9851]
[1777173929653,36.73,77525.89,0.0,0.94399,7e-05,4.99788]
[1777173929784,36.73,77525.89,0.0,0.94399,7e-05,4.99788]
[1777173929788,36.73,77524.67,0.0,0.9439,7e-05,5.00364]
[1777173929869,36.73,77524.67,0.0,0.9439,7e-05,5.00364]
[1777173930027,36.73,77524.67,0.0,0.9439,7e-05,5.00364]
[1777173932327,36.73,77522.76,0.0,0.94383,7e-05,5.0074]
[1777173937364,36.73,77522.93,0.0,0.94385,7e-05,5.00589]
[1777173941231,36.73,77520.84,0.0,0.94371,7e-05,5.01554]
[1777173941274,36.73,77520.84,0.0,0.94371,7e-05,5.01554]
[1777173941611,36.73,77520.84,0.0,0.94371,7e-05,5.01554]
[1777173941779,36.73,77520.84,0.0,0.94371,7e-05,5.01554]
[1777173941617,36.73,77520.3,0.0,0.94367,7e-05,5.018]
[1777173947751,36.72,77518.32,0.0,0.94355,7e-05,5.02676]
[1777173947783,36.72,77518.32,0.0,0.94355,7e-05,5.02676]
[1777173948011,36.72,77517.41,0.0,0.94349,7e-05,5.03099]
[1777173948031,36.72,77517.41,0.0,0.94349,7e-05,5.03099]
[1777173948444,36.72,77517.27,0.0,0.94348,7e-05,5.03148]
[1777173953478,36.72,77517.3,0.0,0.94349,7e-05,5.03043]
[1777173960528,36.72,77517.89,0.0,0.94355,7e-05,5.02635]
[1777173967577,36.71,77517.7,0.0,0.94356,7e-05,5.02608]
[1777173970116,36.71,77517.13,0.0,0.94352,7e-05,5.0285]
[1777173970274,36.71,77517.13,0.0,0.94352,7e-05,5.0285]
[1777173970619,36.71,77517.13,0.0,0.94352,7e-05,5.0285]
[1777173970774,36.71,77517.13,0.0,0.94352,7e-05,5.0285]
[1777173970815,36.71,77515.62,0.0,0.94342,7e-05,5.03563]
[1777173976204,36.71,77514.48,0.0,0.94335,7e-05,5.04021]
[1777173976271,36.71,77514.48,0.0,0.94335,7e-05,5.04021]
[1777173983688,36.71,77514.29,0.0,0.94336,7e-05,5.03961]
[1777173985766,36.71,77514.29,0.0,0.94336,7e-05,5.03961]
[1777173986025,36.7,77514.08,0.0,0.94335,7e-05,5.04026]
[1777173986292,36.7,77514.08,0.0,0.94335,7e-05,5.04026]
[1777173986525,36.7,77514.08,0.0,0.94335,7e-05,5.04026]
[1777173986710,36.7,77513.89,0.0,0.94334,7e-05,5.04099]
[1777173991745,36.7,77513.72,0.0,0.94339,7e-05,5.03577]
[1777174000808,36.7,77513.14,0.0,0.94338,7e-05,5.03696]
[1777174006850,36.69,77513.97,0.0,0.94345,7e-05,5.03187]
[1777174008101,36.69,77513.08,0.0,0.94339,7e-05,5.03601]
[1777174008275,36.69,77513.08,0.0,0.94339,7e-05,5.03601]
[1777174008655,36.69,77513.08,0.0,0.94339,7e-05,5.03601]
[1777174008773,36.69,77513.08,0.0,0.94339,7e-05,5.03601]
[1777174008875,36.69,77513.08,0.0,0.94339,7e-05,5.03583]
[1777174015913,36.69,77513.03,0.0,0.94341,7e-05,5.03485]
[1777174020718,36.69,77513.44,0.0,0.94344,7e-05,5.03233]
[1777174020775,36.69,77513.44,0.0,0.94344,7e-05,5.03233]
[1777174020872,36.69,77514.46,0.0,0.94352,7e-05,5.02705]
[1777174021308,36.69,77514.46,0.0,0.94352,7e-05,5.02705]
[1777174021535,36.69,77514.46,0.0,0.94352,7e-05,5.02705]
[1777174027888,36.68,77513.86,0.0,0.94348,7e-05,5.02943]
[1777174028025,36.68,77515.29,0.0,0.94359,7e-05,5.02199]
[1777174028558,36.68,77515.29,0.0,0.94359,7e-05,5.02199]
[1777174028775,36.68,77515.29,0.0,0.94359,7e-05,5.02199]
[1777174028783,36.68,77516.66,0.0,0.94369,7e-05,5.01505]
[1777174035047,36.68,77515.85,0.0,0.94365,7e-05,5.01805]
[1777174041089,36.68,77514.49,0.0,0.94357,7e-05,5.0237]
[1777174051160,36.67,77514.49,0.0,0.94364,7e-05,5.017]
[1777174052686,36.67,77514.49,0.0,0.94364,7e-05,5.017]
[1777174052775,36.67,77514.49,0.0,0.94364,7e-05,5.017]
[1777174052891,36.67,77514.49,0.0,0.94364,7e-05,5.0167]
[1777174053373,36.67,77514.49,0.0,0.94364,7e-05,5.0167]
[1777174053528,36.67,77514.49,0.0,0.94364,7e-05,5.0167]
[1777174060223,36.67,77514.52,0.0,0.94366,7e-05,5.01553]
[1777174063342,36.67,77514.11,0.0,0.94364,7e-05,5.01723]
[1777174063525,36.67,77514.11,0.0,0.94364,7e-05,5.01723]
[1777174063573,36.67,77513.39,0.0,0.94359,7e-05,5.02043]
[1777174064210,36.67,77513.39,0.0,0.94359,7e-05,5.02043]
[1777174064273,36.67,77513.39,0.0,0.94359,7e-05,5.02043]
[1777174072306,36.66,77513.2,0.0,0.94359,7e-05,5.02016]
[1777174074310,36.66,77513.2,0.0,0.94359,7e-05,5.02016]
[1777174074524,36.66,77513.2,0.0,0.94359,7e-05,5.02016]
[1777174074625,36.66,77513.2,0.0,0.9436,7e-05,5.01972]
[1777174075210,36.66,77513.2,0.0,0.9436,7e-05,5.01972]
[1777174075278,36.66,77513.2,0.0,0.9436,7e-05,5.01972]
[1777174082377,36.66,77513.2,0.0,0.94362,7e-05,5.01857]
[1777174089426,36.66,77513.18,0.0,0.94363,7e-05,5.01769]
[1777174091838,36.66,77513.18,0.0,0.94363,7e-05,5.01769]
[1777174092018,36.65,77513.0,0.0,0.94362,7e-05,5.01829]
[1777174094901,36.65,77513.2,0.0,0.94364,7e-05,5.01705]
[1777174094939,36.65,77513.04,0.0,0.94363,7e-05,5.01769]
[1777174095023,36.65,77513.04,0.0,0.94363,7e-05,5.01769]
[1777174104531,36.65,77512.12,0.0,0.94358,7e-05,5.02082]
[1777174108270,36.65,77510.83,0.0,0.9435,7e-05,5.02664]
[1777174108525,36.65,77510.83,0.0,0.9435,7e-05,5.02664]
[1777174110521,36.65,77508.75,0.0,0.94336,7e-05,5.03643]
[1777174110772,36.65,77508.75,0.0,0.94336,7e-05,5.03643]
[1777174118628,36.64,77507.92,0.0,0.94337,7e-05,5.03389]
[1777174119455,36.64,77507.92,0.0,0.94337,7e-05,5.03389]
[1777174119525,36.64,77507.92,0.0,0.94337,7e-05,5.03389]
[1777174119637,36.64,77507.98,0.0,0.94338,7e-05,5.03344]
[1777174120446,36.64,77507.98,0.0,0.94338,7e-05,5.03344]
[1777174120531,36.64,77507.98,0.0,0.94338,7e-05,5.03344]
[1777174125679,36.64,77508.1,0.0,0.9434,7e-05,5.03191]
[1777174137764,36.63,77507.86,0.0,0.94341,7e-05,5.03123]
[1777174138102,36.63,77507.86,0.0,0.94341,7e-05,5.03123]
[1777174138275,36.63,77507.86,0.0,0.94341,7e-05,5.03123]
[1777174138771,36.63,77508.0,0.0,0.94342,7e-05,5.03039]
[1777174139036,36.63,77508.0,0.0,0.94342,7e-05,5.03039]
[1777174139275,36.63,77508.0,0.0,0.94342,7e-05,5.03039]
[1777174144812,36.63,77509.04,0.0,0.94351,7e-05,5.02444]
[1777174145357,36.63,77509.04,0.0,0.94351,7e-05,5.02444]
[1777174145520,36.63,77509.04,0.0,0.94351,7e-05,5.02444]
[1777174145820,36.63,77508.51,0.0,0.94347,7e-05,5.02686]
[1777174146223,36.63,77508.51,0.0,0.94347,7e-05,5.02686]
[1777174146275,36.63,77508.51,0.0,0.94347,7e-05,5.02686]
[1777174151861,36.63,77508.2,0.0,0.94346,7e-05,5.02749]
[1777174156896,36.63,77508.29,0.0,0.94348,7e-05,5.02633]
[1777174164960,36.62,77502.29,0.0,0.94307,7e-05,5.05435]
[1777174165962,36.62,77490.06,0.0,0.94221,7e-05,5.11392]
[1777174166694,36.62,77490.06,0.0,0.94221,7e-05,5.11392]
[1777174166773,36.62,77490.06,0.0,0.94221,7e-05,5.11392]
[1777174167037,36.62,77489.96,0.0,0.94221,7e-05,5.11412]
[1777174167975,36.62,77487.0,0.0,0.942,7e-05,5.12836]
[1777174168983,36.62,77484.05,0.0,0.94179,7e-05,5.14286]
[1777174170321,36.62,77483.72,0.0,0.94176,7e-05,5.14445]
[1777174170528,36.62,77483.72,0.0,0.94176,7e-05,5.14445]
[1777174173012,36.62,77480.48,0.0,0.94158,7e-05,5.15515]
[1777174173090,36.62,77480.48,0.0,0.94158,7e-05,5.15515]
[1777174173272,36.62,77480.48,0.0,0.94158,7e-05,5.15515]
[1777174174019,36.62,77480.12,0.0,0.94156,7e-05,5.15688]
[1777174174465,36.62,77480.12,0.0,0.94156,7e-05,5.15688]
[1777174174527,36.62,77480.12,0.0,0.94156,7e-05,5.15688]
[1777174180697,36.62,77479.81,0.0,0.94154,7e-05,5.15819]
[1777174180764,36.62,77474.43,0.0,0.94115,7e-05,5.18454]
[1777174181068,36.62,77469.6,0.0,0.9408,7e-05,5.20846]
[1777174182075,36.62,77456.77,0.0,0.93986,7e-05,5.27265]
[1777174183082,36.62,77454.11,0.0,0.93966,7e-05,5.28616]
[1777174186137,36.62,77456.26,0.0,0.93981,7e-05,5.27601]
[1777174186269,36.62,77456.26,0.0,0.93981,7e-05,5.27601]
[1777174186370,36.62,77455.87,0.0,0.93978,7e-05,5.27796]
[1777174189564,36.62,77456.36,0.0,0.93981,7e-05,5.2759]
[1777174189790,36.62,77456.36,0.0,0.93981,7e-05,5.2759]
[1777174195165,36.63,77455.76,0.0,0.93975,7e-05,5.2802]
[1777174197206,36.63,77455.71,0.0,0.93974,7e-05,5.28063]
[1777174197272,36.63,77455.71,0.0,0.93974,7e-05,5.28063]
[1777174197449,36.63,77455.43,0.0,0.93972,7e-05,5.28221]
[1777174200760,36.63,77453.32,0.0,0.93956,7e-05,5.29311]
[1777174200785,36.63,77453.32,0.0,0.93956,7e-05,5.29311]
[1777174202214,36.63,77448.49,0.0,0.93919,7e-05,5.31777]
[1777174205632,36.63,77447.09,0.0,0.93908,7e-05,5.32503]
[1777174205782,36.63,77447.09,0.0,0.93908,7e-05,5.32503]
[1777174205883,36.63,77443.7,0.0,0.93883,7e-05,5.34227]
[1777174209773,36.63,77441.87,0.0,0.93868,7e-05,5.35192]
[1777174209871,36.63,77441.34,0.0,0.93864,7e-05,5.35489]
[1777174211744,36.63,77441.2,0.0,0.93863,7e-05,5.3556]
[1777174211774,36.63,77441.2,0.0,0.93863,7e-05,5.3556]
[1777174217319,36.64,77442.92,0.0,0.93873,7e-05,5.349]
[1777174222355,36.64,77443.08,0.0,0.93872,7e-05,5.3497]
[1777174225362,36.65,77441.87,0.0,0.93862,7e-05,5.35639]
[1777174225523,36.65,77441.87,0.0,0.93862,7e-05,5.35639]
[1777174226607,36.65,77441.19,0.0,0.93856,7e-05,5.36039]
[1777174226775,36.65,77441.19,0.0,0.93856,7e-05,5.36039]
[1777174226873,36.65,77440.75,0.0,0.93852,8e-05,5.36289]
[1777174232426,36.65,77441.05,0.0,0.93858,7e-05,5.3575]
[1777174236339,36.65,77438.12,0.0,0.93835,8e-05,5.37283]
[1777174236528,36.65,77438.12,0.0,0.93835,8e-05,5.37283]
[1777174240858,36.66,77436.58,0.0,0.93822,8e-05,5.38191]
[1777174241026,36.66,77436.58,0.0,0.93822,8e-05,5.38191]
[1777174241795,36.66,77434.23,0.0,0.93803,8e-05,5.39431]
[1777174242022,36.66,77434.23,0.0,0.93803,8e-05,5.39431]
[1777174242047,36.66,77434.41,0.0,0.93804,8e-05,5.39364]
[1777174247532,36.66,77432.2,0.0,0.93786,8e-05,5.40605]
[1777174248875,36.66,77432.2,0.0,0.93786,8e-05,5.40605]
[1777174249034,36.66,77432.2,0.0,0.93786,8e-05,5.40605]
[1777174254581,36.67,77429.21,0.0,0.9376,8e-05,5.42294]
[1777174259616,36.67,77428.68,0.0,0.93755,8e-05,5.42666]
[1777174260869,36.67,77428.68,0.0,0.93755,8e-05,5.42666]
[1777174261024,36.67,77428.68,0.0,0.93755,8e-05,5.42666]
[1777174261621,36.67,77428.68,0.0,0.93755,8e-05,5.42686]
[1777174261775,36.67,77428.68,0.0,0.93755,8e-05,5.42686]
[1777174261805,36.67,77428.68,0.0,0.93754,8e-05,5.42707]
[1777174267672,36.68,77428.26,0.0,0.93749,8e-05,5.43044]
[1777174272707,36.68,77428.4,0.0,0.93749,8e-05,5.43076]
[1777174277742,36.68,77428.91,0.0,0.93751,8e-05,5.42919]
[1777174282271,36.68,77427.28,0.0,0.93738,8e-05,5.43828]
[1777174282532,36.68,77427.28,0.0,0.93738,8e-05,5.43828]
[1777174284793,36.69,77434.0,0.0,0.93788,8e-05,5.40484]
[1777174287984,36.69,77433.63,0.0,0.93784,8e-05,5.4072]
[1777174288028,36.69,77433.63,0.0,0.93784,8e-05,5.4072]
[1777174288124,36.69,77433.41,0.0,0.93782,8e-05,5.40855]
[1777174293855,36.69,77434.72,0.0,0.93795,8e-05,5.39808]
[1777174294593,36.69,77434.72,0.0,0.93795,8e-05,5.39808]
[1777174294777,36.69,77434.72,0.0,0.93795,8e-05,5.39808]
[1777174299925,36.7,77433.65,0.0,0.93785,8e-05,5.40468]
[1777174300032,36.7,77433.65,0.0,0.93785,8e-05,5.40468]
[1777174300133,36.7,77433.45,0.0,0.93784,8e-05,5.40593]
[1777174304001,36.7,77432.76,0.0,0.93778,8e-05,5.40989]
[1777174304022,36.7,77432.76,0.0,0.93778,8e-05,5.40989]
[1777174311982,36.7,77433.47,0.0,0.9378,8e-05,5.40862]
[1777174312772,36.7,77433.47,0.0,0.9378,8e-05,5.40862]
[1777174313022,36.7,77433.47,0.0,0.9378,8e-05,5.40862]
[1777174314288,36.71,77433.49,0.0,0.93779,8e-05,5.40901]
[1777174314523,36.71,77433.49,0.0,0.93779,8e-05,5.40901]
[1777174315007,36.71,77433.33,0.0,0.93777,8e-05,5.41007]
[1777174321044,36.71,77435.86,0.0,0.93794,8e-05,5.39877]
[1777174321981,36.71,77435.86,0.0,0.93794,8e-05,5.39877]
[1777174322028,36.71,77435.86,0.0,0.93794,8e-05,5.39877]
[1777174322051,36.71,77443.57,0.0,0.93852,7e-05,5.36016]
[1777174323058,36.71,77446.98,0.0,0.93877,7e-05,5.34335]
[1777174328095,36.72,77446.16,0.0,0.93868,7e-05,5.34924]
[1777174331111,36.72,77447.18,0.0,0.93875,7e-05,5.34481]
[1777174331272,36.72,77446.63,0.0,0.9387,7e-05,5.34792]
[1777174332807,36.72,77446.74,0.0,0.93871,7e-05,5.34747]
[1777174333023,36.72,77446.74,0.0,0.93871,7e-05,5.34747]
[1777174333130,36.72,77446.72,0.0,0.93871,7e-05,5.34767]
[1777174336151,36.72,77450.33,0.0,0.93897,7e-05,5.33009]
[1777174341186,36.73,77449.37,0.0,0.93889,7e-05,5.33552]
[1777174343715,36.73,77449.25,0.0,0.93887,7e-05,5.33634]
[1777174343775,36.73,77449.25,0.0,0.93887,7e-05,5.33634]
[1777174349992,36.73,77447.31,0.0,0.93872,7e-05,5.34658]
[1777174350024,36.73,77447.31,0.0,0.93872,7e-05,5.34658]
[1777174350093,36.73,77445.9,0.0,0.93861,7e-05,5.35382]
[1777174350587,36.73,77445.9,0.0,0.93861,7e-05,5.35382]
[1777174350771,36.73,77445.9,0.0,0.93861,7e-05,5.35382]
[1777174352263,36.73,77442.97,0.0,0.93845,7e-05,5.36346]
[1777174353269,36.73,77439.95,0.0,0.93822,8e-05,5.37873]
[1777174355550,36.73,77440.01,0.0,0.93822,8e-05,5.37846]
[1777174355784,36.73,77440.01,0.0,0.93822,8e-05,5.37846]
[1777174356150,36.73,77440.01,0.0,0.93822,8e-05,5.37846]
[1777174356273,36.73,77438.95,0.0,0.93814,8e-05,5.38411]
[1777174356291,36.73,77437.18,0.0,0.93801,8e-05,5.39304]
[1777174361740,36.73,77436.97,0.0,0.93798,8e-05,5.39511]
[1777174361771,36.73,77436.97,0.0,0.93798,8e-05,5.39511]
[1777174364347,36.74,77429.68,0.0,0.93741,8e-05,5.43297]
[1777174370389,36.74,77427.92,0.0,0.93726,8e-05,5.44302]
[1777174376431,36.74,77428.17,0.0,0.93726,8e-05,5.44289]
[1777174380796,36.74,77428.35,0.0,0.93727,8e-05,5.44256]
[1777174381025,36.74,77428.35,0.0,0.93727,8e-05,5.44256]
[1777174381122,36.74,77428.34,0.0,0.93726,8e-05,5.44301]
[1777174383371,36.74,77428.34,0.0,0.93726,8e-05,5.44301]
[1777174383519,36.74,77428.34,0.0,0.93726,8e-05,5.44301]
[1777174389522,36.75,77428.27,0.0,0.93723,8e-05,5.44495]
[1777174395564,36.75,77427.92,0.0,0.93719,8e-05,5.44791]
[1777174397233,36.75,77427.92,0.0,0.93719,8e-05,5.44791]
[1777174397272,36.75,77428.77,0.0,0.93725,8e-05,5.44399]
[1777174399140,36.75,77430.17,0.0,0.93735,8e-05,5.43689]
[1777174399241,36.76,77430.87,0.0,0.9374,8e-05,5.43377]
[1777174404631,36.76,77430.64,0.0,0.93736,8e-05,5.43603]
[1777174409666,36.76,77430.41,0.0,0.93733,8e-05,5.43825]
[1777174413775,36.76,77430.48,0.0,0.93738,8e-05,5.43345]
[1777174418472,36.77,77430.36,0.0,0.93736,8e-05,5.43472]
[1777174418527,36.77,77430.36,0.0,0.93736,8e-05,5.43472]
[1777174418583,36.77,77430.36,0.0,0.93736,8e-05,5.43472]
[1777174418770,36.77,77430.36,0.0,0.93736,8e-05,5.43472]
[1777174418870,36.77,77430.29,0.0,0.93735,8e-05,5.43571]
[1777174424771,36.77,77430.22,0.0,0.93732,8e-05,5.43735]
[1777174428560,36.77,77429.96,0.0,0.93729,8e-05,5.4393]
[1777174428772,36.77,77429.96,0.0,0.93729,8e-05,5.4393]
[1777174434840,36.78,77429.27,0.0,0.93722,8e-05,5.44423]
[1777174440883,36.78,77428.34,0.0,0.93713,8e-05,5.45012]
[1777174446256,36.78,77427.84,0.0,0.93708,8e-05,5.45324]
[1777174446274,36.78,77427.84,0.0,0.93708,8e-05,5.45324]
[1777174446367,36.78,77427.78,0.0,0.93707,8e-05,5.45393]
[1777174446526,36.78,77427.78,0.0,0.93707,8e-05,5.45393]
[1777174446926,36.78,77428.02,0.0,0.93709,8e-05,5.45291]
[1777174452304,36.79,77427.53,0.0,0.93704,8e-05,5.45616]
[1777174452527,36.79,77427.81,0.0,0.93706,8e-05,5.45493]
[1777174459008,36.79,77427.97,0.0,0.93705,8e-05,5.45547]
[1777174468072,36.8,77427.94,0.0,0.93702,8e-05,5.45735]
[1777174468553,36.8,77427.94,0.0,0.93702,8e-05,5.45735]
[1777174468772,36.8,77427.94,0.0,0.93702,8e-05,5.45735]
[1777174471044,36.8,77427.94,0.0,0.93702,8e-05,5.45754]
[1777174471279,36.8,77427.94,0.0,0.93702,8e-05,5.45754]
[1777174471123,36.8,77427.94,0.0,0.93707,8e-05,5.45264]
[1777174476128,36.8,77427.82,0.0,0.93705,8e-05,5.45423]
[1777174478142,36.8,77419.95,0.0,0.93644,8e-05,5.49464]
[1777174479149,36.8,77410.46,0.0,0.9357,8e-05,5.54324]
[1777174480156,36.8,77400.45,0.0,0.93492,8e-05,5.59468]
[1777174481163,36.8,77392.53,0.0,0.9343,8e-05,5.63551]
[1777174482170,36.8,77392.27,0.0,0.93428,8e-05,5.63676]
[1777174485191,36.8,77398.28,0.0,0.93476,8e-05,5.60544]
[1777174486198,36.8,77405.22,0.0,0.9353,8e-05,5.56969]
[1777174488216,36.8,77395.97,0.0,0.93458,8e-05,5.6173]
[1777174489223,36.8,77390.72,0.0,0.93417,8e-05,5.64433]
[1777174490230,36.8,77381.13,0.0,0.93341,8e-05,5.69393]
[1777174491237,36.8,77378.2,0.0,0.93318,8e-05,5.70897]
[1777174493251,36.8,77383.08,0.0,0.93357,8e-05,5.68314]
[1777174496848,36.8,77384.48,0.0,0.93369,8e-05,5.67525]
[1777174497025,36.8,77384.48,0.0,0.93369,8e-05,5.67525]
[1777174497280,36.8,77387.86,0.0,0.93396,8e-05,5.65753]
[1777174498237,36.8,77387.86,0.0,0.93396,8e-05,5.65753]
[1777174498276,36.8,77387.86,0.0,0.93396,8e-05,5.65753]
[1777174501307,36.79,77394.92,0.0,0.93453,8e-05,5.62044]
[1777174502453,36.79,77393.69,0.0,0.93444,8e-05,5.62668]
[1777174503327,36.79,77386.45,0.0,0.93387,8e-05,5.66402]
[1777174504333,36.79,77379.37,0.0,0.9333,8e-05,5.70091]
[1777174505341,36.79,77376.42,0.0,0.93306,8e-05,5.71633]
[1777174506028,36.79,77376.42,0.0,0.93306,8e-05,5.71633]
[1777174506030,36.79,77376.42,0.0,0.93306,8e-05,5.71633]
[1777174506033,36.79,77376.42,0.0,0.93306,8e-05,5.71633]
[1777174506091,36.79,77376.42,0.0,0.93306,8e-05,5.71633]
[1777174507355,36.79,77369.94,0.0,0.93254,8e-05,5.75024]
[1777174508361,36.79,77364.18,0.0,0.93208,8e-05,5.78037]
[1777174509369,36.79,77358.14,0.0,0.93159,8e-05,5.81202]
[1777174510376,36.79,77354.88,0.0,0.93133,8e-05,5.82905]
[1777174512181,36.79,77355.0,0.0,0.93134,8e-05,5.82827]
[1777174512271,36.79,77355.0,0.0,0.93134,8e-05,5.82827]
[1777174513136,36.79,77356.29,0.0,0.93145,8e-05,5.82133]
[1777174513242,36.79,77356.29,0.0,0.93145,8e-05,5.82133]
[1777174513281,36.79,77356.29,0.0,0.93145,8e-05,5.82133]
[1777174513398,36.79,77358.23,0.0,0.93161,8e-05,5.81098]
[1777174517795,36.79,77358.63,0.0,0.93164,8e-05,5.8085]
[1777174518021,36.79,77358.63,0.0,0.93164,8e-05,5.8085]
[1777174522131,36.79,77361.2,0.0,0.93186,8e-05,5.79451]
[1777174522274,36.79,77361.2,0.0,0.93186,8e-05,5.79451]
[1777174522630,36.79,77362.37,0.0,0.93196,8e-05,5.78817]
[1777174522778,36.79,77362.37,0.0,0.93196,8e-05,5.78817]
[1777174522841,36.79,77364.7,0.0,0.93215,8e-05,5.77595]
[1777174523472,36.79,77367.85,0.0,0.93241,8e-05,5.75908]
[1777174530521,36.79,77372.14,0.0,0.93277,8e-05,5.73561]
[1777174533001,36.79,77373.14,0.0,0.9329,8e-05,5.72503]
[1777174533029,36.79,77373.14,0.0,0.9329,8e-05,5.72503]
[1777174535556,36.79,77379.34,0.0,0.9334,8e-05,5.69264]
[1777174537239,36.79,77379.34,0.0,0.9334,8e-05,5.69264]
[1777174537278,36.79,77379.34,0.0,0.9334,8e-05,5.69264]
[1777174537339,36.79,77379.34,0.0,0.9334,8e-05,5.69264]
[1777174537341,36.78,77382.39,0.0,0.93365,8e-05,5.67637]
[1777174537528,36.78,77382.39,0.0,0.93365,8e-05,5.67637]
[1777174540464,36.78,77383.34,0.0,0.93373,8e-05,5.67105]
[1777174540526,36.78,77383.34,0.0,0.93373,8e-05,5.67105]
[1777174545689,36.78,77384.42,0.0,0.93383,8e-05,5.66452]
[1777174545772,36.78,77384.42,0.0,0.93383,8e-05,5.66452]
[1777174552234,36.78,77382.2,0.0,0.93367,8e-05,5.67497]
[1777174552274,36.78,77382.2,0.0,0.93367,8e-05,5.67497]
[1777174552347,36.78,77382.2,0.0,0.93367,8e-05,5.67497]
[1777174552370,36.78,77379.32,0.0,0.93345,8e-05,5.68951]
[1777174552534,36.78,77379.32,0.0,0.93345,8e-05,5.68951]
[1777174554019,36.78,77378.29,0.0,0.93337,8e-05,5.69487]
[1777174554273,36.78,77378.29,0.0,0.93337,8e-05,5.69487]
[1777174559725,36.77,77374.92,0.0,0.93312,8e-05,5.71072]
[1777174563654,36.77,77372.93,0.0,0.93297,8e-05,5.72034]
[1777174563765,36.77,77372.93,0.0,0.93297,8e-05,5.72034]
[1777174563788,36.77,77372.93,0.0,0.93297,8e-05,5.72034]
[1777174564027,36.77,77372.93,0.0,0.93297,8e-05,5.72034]
[1777174564122,36.77,77372.57,0.0,0.93295,8e-05,5.72171]
[1777174567232,36.77,77371.83,0.0,0.9329,8e-05,5.72531]
[1777174567280,36.77,77371.83,0.0,0.9329,8e-05,5.72531]
[1777174571347,36.76,77371.2,0.0,0.93286,8e-05,5.72757]
[1777174571525,36.76,77370.32,0.0,0.9328,8e-05,5.73164]
[1777174572750,36.76,77369.33,0.0,0.93272,8e-05,5.73682]
[1777174572774,36.76,77369.33,0.0,0.93272,8e-05,5.73682]
[1777174572816,36.76,77369.16,0.0,0.93271,8e-05,5.73744]
[1777174578859,36.76,77368.87,0.0,0.93271,8e-05,5.73734]
[1777174580729,36.76,77369.46,0.0,0.93276,8e-05,5.73399]
[1777174580774,36.76,77369.46,0.0,0.93276,8e-05,5.73399]
[1777174581880,36.75,77375.87,0.0,0.93329,8e-05,5.70002]
[1777174583894,36.75,77383.49,0.0,0.9339,8e-05,5.65998]
[1777174584658,36.75,77383.49,0.0,0.9339,8e-05,5.65998]
[1777174584711,36.75,77383.49,0.0,0.9339,8e-05,5.65998]
[1777174584773,36.75,77383.49,0.0,0.9339,8e-05,5.65998]
[1777174584901,36.75,77384.63,0.0,0.93399,8e-05,5.65388]
[1777174586001,36.75,77384.63,0.0,0.93399,8e-05,5.65388]
[1777174586023,36.75,77384.63,0.0,0.93399,8e-05,5.65388]
[1777174586915,36.75,77390.11,0.0,0.93443,8e-05,5.62524]
[1777174588485,36.75,77392.68,0.0,0.93463,8e-05,5.61183]
[1777174588528,36.75,77392.68,0.0,0.93463,8e-05,5.61183]
[1777174588549,36.75,77392.68,0.0,0.93463,8e-05,5.61183]
[1777174588778,36.75,77392.68,0.0,0.93463,8e-05,5.61183]
[1777174588929,36.75,77392.92,0.0,0.93465,8e-05,5.6105]
[1777174592980,36.75,77393.61,0.0,0.93477,8e-05,5.60138]
[1777174593029,36.75,77393.61,0.0,0.93477,8e-05,5.60138]
[1777174594339,36.75,77393.76,0.0,0.93478,8e-05,5.60047]
[1777174594372,36.75,77393.33,0.0,0.93475,8e-05,5.60262]
[1777174594529,36.75,77393.33,0.0,0.93475,8e-05,5.60262]
[1777174595915,36.75,77394.25,0.0,0.93482,8e-05,5.59781]
[1777174596021,36.75,77394.25,0.0,0.93482,8e-05,5.59781]
[1777174601948,36.75,77395.71,0.0,0.93494,8e-05,5.58993]
[1777174602024,36.75,77395.71,0.0,0.93494,8e-05,5.58993]
[1777174603818,36.75,77395.27,0.0,0.93491,8e-05,5.59208]
[1777174604027,36.75,77395.27,0.0,0.93491,8e-05,5.59208]
[1777174604034,36.75,77395.78,0.0,0.93495,8e-05,5.58938]
[1777174604687,36.75,77395.78,0.0,0.93495,8e-05,5.58938]
[1777174604770,36.75,77395.78,0.0,0.93495,8e-05,5.58938]
[1777174605576,36.75,77393.56,0.0,0.93478,8e-05,5.60077]
[1777174605777,36.75,77393.56,0.0,0.93478,8e-05,5.60077]
[1777174606828,36.75,77392.31,0.0,0.93468,8e-05,5.60713]
[1777174607071,36.75,77379.47,0.0,0.93366,8e-05,5.67365]
[1777174608065,36.75,77358.58,0.0,0.93199,8e-05,5.78251]
[1777174609072,36.75,77354.48,0.0,0.93166,8e-05,5.8037]
[1777174610260,36.75,77354.48,0.0,0.93166,8e-05,5.8037]
[1777174617128,36.74,77354.31,0.0,0.93166,8e-05,5.80353]
[1777174622164,36.74,77356.01,0.0,0.93181,8e-05,5.79416]
[1777174623190,36.74,77356.01,0.0,0.93181,8e-05,5.79416]
[1777174623194,36.74,77356.01,0.0,0.93181,8e-05,5.79416]
[1777174623277,36.74,77356.01,0.0,0.93181,8e-05,5.79416]
[1777174623373,36.74,77356.28,0.0,0.93183,8e-05,5.79266]
[1777174625887,36.74,77355.65,0.0,0.93178,8e-05,5.79583]
[1777174626023,36.74,77355.65,0.0,0.93178,8e-05,5.79583]
[1777174630252,36.74,77354.55,0.0,0.9317,8e-05,5.80129]
[1777174630262,36.74,77354.55,0.0,0.9317,8e-05,5.80129]
[1777174630283,36.74,77354.55,0.0,0.9317,8e-05,5.80129]
[1777174630372,36.74,77354.1,0.0,0.93166,8e-05,5.80358]
[1777174636267,36.74,77354.18,0.0,0.93167,8e-05,5.80281]
[1777174636524,36.74,77354.18,0.0,0.93167,8e-05,5.80281]
[1777174645324,36.73,77353.87,0.0,0.9317,8e-05,5.80115]
[1777174645981,36.73,77353.87,0.0,0.9317,8e-05,5.80115]
[1777174646022,36.73,77353.87,0.0,0.9317,8e-05,5.80115]
[1777174646331,36.73,77354.05,0.0,0.93172,8e-05,5.79982]
[1777174647337,36.73,77357.77,0.0,0.93203,8e-05,5.77988]
[1777174648344,36.73,77360.66,0.0,0.93227,8e-05,5.76437]
[1777174649176,36.73,77360.66,0.0,0.93227,8e-05,5.76437]
[1777174649283,36.73,77360.66,0.0,0.93227,8e-05,5.76437]
[1777174654387,36.72,77365.33,0.0,0.93273,8e-05,5.73271]
[1777174656254,36.72,77365.51,0.0,0.93275,8e-05,5.7315]
[1777174656261,36.72,77365.51,0.0,0.93275,8e-05,5.7315]
[1777174656280,36.72,77365.51,0.0,0.93275,8e-05,5.7315]
[1777174656401,36.72,77365.9,0.0,0.93278,8e-05,5.72919]
[1777174659422,36.72,77368.71,0.0,0.93302,8e-05,5.71371]
[1777174661872,36.72,77371.42,0.0,0.93324,8e-05,5.69909]
[1777174661954,36.72,77371.42,0.0,0.93324,8e-05,5.69909]
[1777174662026,36.72,77371.42,0.0,0.93324,8e-05,5.69909]
[1777174662443,36.71,77373.09,0.0,0.93338,8e-05,5.69016]
[1777174665464,36.71,77378.65,0.0,0.93383,8e-05,5.66061]
[1777174667478,36.71,77375.48,0.0,0.93359,8e-05,5.67677]
[1777174667688,36.71,77375.48,0.0,0.93359,8e-05,5.67677]
[1777174667773,36.71,77375.48,0.0,0.93359,8e-05,5.67677]
[1777174667817,36.71,77375.48,0.0,0.93359,8e-05,5.67677]
[1777174668029,36.71,77375.48,0.0,0.93359,8e-05,5.67677]
[1777174668485,36.71,77373.58,0.0,0.93344,8e-05,5.68647]
[1777174673520,36.71,77374.39,0.0,0.93352,8e-05,5.68124]
[1777174676721,36.71,77373.7,0.0,0.93347,8e-05,5.68423]
[1777174676775,36.71,77373.7,0.0,0.93347,8e-05,5.68423]
[1777174677148,36.71,77373.7,0.0,0.93347,8e-05,5.68423]
[1777174677282,36.71,77373.7,0.0,0.93347,8e-05,5.68423]
[1777174677548,36.71,77372.47,0.0,0.93338,8e-05,5.69043]
[1777174678563,36.71,77369.71,0.0,0.93316,8e-05,5.70461]
[1777174683598,36.7,77369.1,0.0,0.93313,8e-05,5.70657]
[1777174689222,36.7,77368.89,0.0,0.93313,8e-05,5.7067]
[1777174689275,36.7,77368.89,0.0,0.93313,8e-05,5.7067]
[1777174689513,36.7,77368.89,0.0,0.93313,8e-05,5.7067]
[1777174689526,36.7,77368.89,0.0,0.93313,8e-05,5.7067]
[1777174689371,36.7,77368.39,0.0,0.93309,8e-05,5.70882]
[1777174694248,36.7,77367.26,0.0,0.93301,8e-05,5.71394]
[1777174694272,36.7,77367.26,0.0,0.93301,8e-05,5.71394]
[1777174694476,36.7,77367.26,0.0,0.93301,8e-05,5.71394]
[1777174694523,36.7,77367.26,0.0,0.93301,8e-05,5.71394]
[1777174694574,36.69,77365.53,0.0,0.93288,8e-05,5.72243]
[1777174698703,36.69,77362.84,0.0,0.93269,8e-05,5.73528]
[1777174704204,36.69,77361.5,0.0,0.9326,8e-05,5.74103]
[1777174704276,36.69,77361.5,0.0,0.9326,8e-05,5.74103]
[1777174704395,36.69,77361.5,0.0,0.9326,8e-05,5.74103]
[1777174704526,36.69,77361.5,0.0,0.9326,8e-05,5.74103]
[1777174704494,36.68,77360.66,0.0,0.93254,8e-05,5.74477]
[1777174706588,36.68,77360.71,0.0,0.93254,8e-05,5.74451]
[1777174706775,36.68,77360.64,0.0,0.93254,8e-05,5.74454]
[1777174710602,36.68,77358.64,0.0,0.9324,8e-05,5.75402]
[1777174710777,36.68,77358.39,0.0,0.93238,8e-05,5.75499]
[1777174710787,36.68,77358.42,0.0,0.93239,8e-05,5.75449]
[1777174716062,36.67,77357.32,0.0,0.93238,8e-05,5.75352]
[1777174716277,36.67,77357.32,0.0,0.93238,8e-05,5.75352]
[1777174716365,36.67,77360.25,0.0,0.93262,8e-05,5.7375]
[1777174719851,36.67,77363.18,0.0,0.93287,8e-05,5.72128]
[1777174721193,36.67,77363.18,0.0,0.93287,8e-05,5.72128]
[1777174721277,36.67,77363.18,0.0,0.93287,8e-05,5.72128]
[1777174721349,36.67,77363.18,0.0,0.93287,8e-05,5.72128]
[1777174721530,36.67,77363.18,0.0,0.93287,8e-05,5.72128]
[1777174721374,36.67,77363.56,0.0,0.93291,8e-05,5.71875]
[1777174726901,36.67,77364.16,0.0,0.93298,8e-05,5.71433]
[1777174731935,36.66,77365.27,0.0,0.93309,8e-05,5.70729]
[1777174734669,36.66,77365.16,0.0,0.93309,8e-05,5.7074]
[1777174734722,36.66,77365.16,0.0,0.93309,8e-05,5.7074]
[1777174734771,36.66,77365.16,0.0,0.93309,8e-05,5.7074]
[1777174734872,36.66,77365.16,0.0,0.93309,8e-05,5.70716]
[1777174737704,36.66,77364.8,0.0,0.93307,8e-05,5.70856]
[1777174737769,36.66,77364.8,0.0,0.93307,8e-05,5.70856]
[1777174737805,36.66,77364.8,0.0,0.93307,8e-05,5.70856]
[1777174738028,36.66,77364.8,0.0,0.93307,8e-05,5.70856]
[1777174738129,36.66,77368.65,0.0,0.93338,8e-05,5.68821]
[1777174738985,36.66,77371.14,0.0,0.93358,8e-05,5.67499]
[1777174742583,36.66,77372.28,0.0,0.93368,8e-05,5.66867]
[1777174742685,36.66,77372.77,0.0,0.93372,8e-05,5.66594]
[1777174742772,36.66,77372.77,0.0,0.93372,8e-05,5.66594]
[1777174743013,36.65,77367.5,0.0,0.9333,8e-05,5.69325]
[1777174748242,36.65,77367.88,0.0,0.93334,8e-05,5.6909]
[1777174748279,36.65,77367.88,0.0,0.93334,8e-05,5.6909]
[1777174748305,36.65,77367.88,0.0,0.93334,8e-05,5.6909]
[1777174748523,36.65,77367.88,0.0,0.93334,8e-05,5.6909]
[1777174748621,36.65,77367.31,0.0,0.93331,8e-05,5.69306]
[1777174754092,36.65,77367.36,0.0,0.93332,8e-05,5.69178]
[1777174756890,36.65,77367.12,0.0,0.93331,8e-05,5.69264]
[1777174757025,36.65,77367.12,0.0,0.93331,8e-05,5.69264]
[1777174757065,36.65,77367.12,0.0,0.93331,8e-05,5.69264]
[1777174757271,36.65,77367.12,0.0,0.93331,8e-05,5.69264]
[1777174757373,36.65,77369.22,0.0,0.93349,8e-05,5.68127]
[1777174761401,36.64,77369.82,0.0,0.93354,8e-05,5.67778]
[1777174761529,36.64,77369.82,0.0,0.93354,8e-05,5.67778]
[1777174761626,36.64,77370.55,0.0,0.9336,8e-05,5.67361]
[1777174767263,36.64,77371.46,0.0,0.93369,8e-05,5.6682]
[1777174767275,36.64,77371.46,0.0,0.93369,8e-05,5.6682]
[1777174770204,36.64,77375.9,0.0,0.93405,8e-05,5.64429]
[1777174775840,36.64,77376.42,0.0,0.93415,8e-05,5.63597]
[1777174776022,36.64,77376.42,0.0,0.93415,8e-05,5.63597]
[1777174776158,36.64,77376.42,0.0,0.93415,8e-05,5.63597]
[1777174776274,36.64,77376.42,0.0,0.93415,8e-05,5.63597]
[1777174776375,36.64,77375.75,0.0,0.93411,8e-05,5.63899]
[1777174782289,36.64,77377.19,0.0,0.93423,8e-05,5.63079]
[1777174784302,36.63,77380.17,0.0,0.93447,8e-05,5.61509]
[1777174784861,36.63,77380.17,0.0,0.93447,8e-05,5.61509]
[1777174785023,36.63,77380.17,0.0,0.93447,8e-05,5.61509]
[1777174792274,36.63,77380.6,0.0,0.93451,8e-05,5.61249]
[1777174792572,36.63,77380.6,0.0,0.93451,8e-05,5.61249]
[1777174792674,36.63,77379.76,0.0,0.93445,8e-05,5.61648]
[1777174792771,36.63,77379.76,0.0,0.93445,8e-05,5.61648]
[1777174798505,36.63,77377.38,0.0,0.93427,8e-05,5.62839]
[1777174798525,36.63,77377.38,0.0,0.93427,8e-05,5.62839]
[1777174799059,36.63,77377.38,0.0,0.93427,8e-05,5.62816]
[1777174799272,36.63,77377.38,0.0,0.93427,8e-05,5.62816]
[1777174799407,36.63,77376.93,0.0,0.93424,8e-05,5.63038]
[1777174804441,36.63,77375.99,0.0,0.93417,8e-05,5.63466]
[1777174810484,36.63,77375.78,0.0,0.93417,8e-05,5.63499]
[1777174820062,36.63,77375.78,0.0,0.93417,8e-05,5.6345]
[1777174825590,36.62,77376.26,0.0,0.93423,8e-05,5.63069]
[1777174830625,36.62,77376.09,0.0,0.93423,8e-05,5.63103]
[1777174837674,36.62,77376.77,0.0,0.93435,8e-05,5.62144]
[1777174843718,36.62,77377.52,0.0,0.93441,8e-05,5.61701]
[1777174848753,36.61,77378.07,0.0,0.93446,8e-05,5.61373]
[1777174849759,36.61,77381.61,0.0,0.93475,8e-05,5.59529]
[1777174854795,36.61,77382.22,0.0,0.9348,8e-05,5.5919]
[1777174861844,36.61,77383.81,0.0,0.93493,8e-05,5.58333]
[1777174866895,36.61,77383.8,0.0,0.93493,8e-05,5.58319]
[1777174871930,36.61,77384.34,0.0,0.93498,8e-05,5.58019]
[1777174876965,36.61,77384.09,0.0,0.93496,8e-05,5.58126]
[1777174882001,36.61,77384.3,0.0,0.93498,8e-05,5.57996]
[1777174887036,36.61,77384.3,0.0,0.93498,8e-05,5.57976]
[1777174892071,36.61,77384.27,0.0,0.93504,8e-05,5.57438]
[1777174897106,36.61,77384.27,0.0,0.93504,8e-05,5.57424]
[1777174902141,36.61,77384.35,0.0,0.93505,8e-05,5.57371]
[1777174907175,36.61,77384.68,0.0,0.93508,8e-05,5.5719]
[1777174913218,36.61,77384.72,0.0,0.93508,8e-05,5.57159]
[1777174920267,36.61,77384.93,0.0,0.9351,8e-05,5.57039]
[1777174925304,36.61,77384.86,0.0,0.93509,8e-05,5.57068]
[1777174930339,36.61,77385.05,0.0,0.93511,8e-05,5.56961]
[1777174935373,36.61,77385.2,0.0,0.93512,8e-05,5.56878]
[1777174940408,36.61,77385.24,0.0,0.93513,8e-05,5.56852]
[1777174945445,36.61,77385.24,0.0,0.93513,8e-05,5.56847]
[1777174947855,36.61,77385.24,0.0,0.93513,8e-05,5.56847]
[1777174948021,36.61,77385.24,0.0,0.93513,8e-05,5.56847]
[1777174948389,36.61,77385.24,0.0,0.93513,8e-05,5.56844]
[1777174956522,36.61,77385.65,0.0,0.93522,8e-05,5.56092]
[1777174961556,36.61,77386.03,0.0,0.93525,8e-05,5.55897]
[1777174967599,36.61,77388.15,0.0,0.93541,8e-05,5.54809]
[1777174972633,36.61,77388.09,0.0,0.93541,8e-05,5.54847]
[1777174977669,36.61,77388.27,0.0,0.93542,8e-05,5.54761]
[1777174982704,36.61,77388.5,0.0,0.93544,8e-05,5.54652]
[1777174989752,36.61,77389.64,0.0,0.93552,8e-05,5.54086]
[1777174994787,36.61,77389.78,0.0,0.93553,8e-05,5.54036]
[1777174999823,36.61,77389.74,0.0,0.93552,8e-05,5.54081]
[1777175010900,36.61,77390.23,0.0,0.93555,8e-05,5.5389]
[1777175019559,36.61,77390.22,0.0,0.9356,8e-05,5.53387]
[1777175022983,36.61,77396.73,0.0,0.9361,8e-05,5.50098]
[1777175029026,36.62,77398.44,0.0,0.93622,8e-05,5.49298]
[1777175034061,36.62,77399.61,0.0,0.9363,8e-05,5.48762]
[1777175039096,36.62,77400.94,0.0,0.9364,8e-05,5.4815]
[1777175045138,36.62,77401.85,0.0,0.93645,8e-05,5.47771]
[1777175050173,36.62,77401.61,0.0,0.93642,8e-05,5.47968]
[1777175056266,36.63,77401.46,0.0,0.9364,8e-05,5.48134]
[1777175064322,36.63,77401.45,0.0,0.93638,8e-05,5.48266]
[1777175070364,36.63,77401.66,0.0,0.93638,8e-05,5.48259]
[1777175076376,36.64,77402.05,0.0,0.93646,8e-05,5.47597]
[1777175083455,36.64,77401.92,0.0,0.93642,8e-05,5.47832]
[1777175089498,36.64,77402.62,0.0,0.93645,8e-05,5.4761]
[1777175099568,36.65,77402.49,0.0,0.93642,8e-05,5.47875]
[1777175104603,36.65,77402.16,0.0,0.93637,8e-05,5.48144]
[1777175109638,36.66,77401.98,0.0,0.93635,8e-05,5.48333]
[1777175114673,36.66,77402.1,0.0,0.93634,8e-05,5.48367]
[1777175115680,36.66,77397.79,0.0,0.936,8e-05,5.50595]
[1777175124743,36.66,77395.3,0.0,0.93579,8e-05,5.51995]
[1777175129778,36.66,77395.74,0.0,0.93582,8e-05,5.51831]
[1777175134812,36.67,77395.17,0.0,0.93582,8e-05,5.51655]
[1777175141861,36.67,77395.97,0.0,0.93587,8e-05,5.51334]
[1777175145890,36.67,77390.34,0.0,0.93542,8e-05,5.54283]
[1777175146897,36.67,77387.09,0.0,0.93516,8e-05,5.55966]
[1777175152939,36.67,77388.04,0.0,0.93523,8e-05,5.55512]
[1777175157974,36.67,77390.27,0.0,0.93543,8e-05,5.5423]
[1777175164015,36.66,77389.9,0.0,0.93544,8e-05,5.54139]
[1777175169050,36.65,77391.18,0.0,0.93558,8e-05,5.53249]
[1777175176161,36.64,77393.47,0.0,0.9358,8e-05,5.51762]
[1777175183208,36.64,77394.52,0.0,0.9359,8e-05,5.51092]
[1777175189250,36.64,77394.87,0.0,0.93594,8e-05,5.50861]
[1777175194284,36.64,77395.28,0.0,0.93603,8e-05,5.50079]
[1777175199320,36.64,77396.51,0.0,0.93613,8e-05,5.49417]
[1777175204685,36.64,77396.61,0.0,0.93614,8e-05,5.49344]
[1777175211405,36.64,77396.81,0.0,0.93616,8e-05,5.49208]
[1777175216439,36.64,77397.18,0.0,0.93619,8e-05,5.49003]
[1777175223488,36.63,77397.21,0.0,0.9362,8e-05,5.48972]
[1777175228523,36.63,77397.49,0.0,0.93622,8e-05,5.4882]
[1777175234565,36.63,77397.37,0.0,0.93621,8e-05,5.48868]
[1777175240607,36.63,77397.19,0.0,0.9362,8e-05,5.48946]
[1777175245642,36.63,77397.41,0.0,0.93622,8e-05,5.48821]
[1777175251685,36.63,77397.44,0.0,0.93628,8e-05,5.48256]
[1777175256719,36.63,77397.48,0.0,0.93628,8e-05,5.48228]
[1777175264776,36.63,77397.5,0.0,0.93629,8e-05,5.48205]
[1777175269812,36.63,77397.4,0.0,0.93628,8e-05,5.48247]
[1777175272296,36.63,77397.43,0.0,0.93628,8e-05,5.4823]
[1777175272521,36.63,77397.43,0.0,0.93628,8e-05,5.4823]
[1777175272834,36.63,77397.4,0.0,0.93628,8e-05,5.48242]
[1777175278895,36.63,77397.4,0.0,0.93628,8e-05,5.4823]
[1777175285931,36.63,77395.19,0.0,0.93611,8e-05,5.49348]
[1777175290966,36.63,77395.21,0.0,0.93612,8e-05,5.49318]
[1777175296002,36.63,77397.37,0.0,0.93629,8e-05,5.48199]
[1777175302044,36.63,77397.43,0.0,0.9363,8e-05,5.48156]
[1777175307079,36.63,77397.41,0.0,0.9363,8e-05,5.48158]
[1777175312114,36.63,77397.51,0.0,0.93636,8e-05,5.4757]
[1777175316143,36.63,77400.52,0.0,0.93659,8e-05,5.46034]
[1777175322184,36.63,77400.22,0.0,0.93657,8e-05,5.46206]
[1777175328227,36.63,77400.06,0.0,0.93655,8e-05,5.46304]
[1777175333261,36.63,77400.02,0.0,0.93655,8e-05,5.46335]
[1777175339303,36.63,77400.17,0.0,0.93656,8e-05,5.46269]
[1777175344339,36.63,77400.06,0.0,0.93655,8e-05,5.46333]
[1777175349374,36.63,77400.12,0.0,0.93655,8e-05,5.46312]
[1777175354409,36.63,77400.13,0.0,0.93655,8e-05,5.46321]
[1777175362467,36.63,77400.19,0.0,0.93655,8e-05,5.46315]
[1777175367502,36.63,77400.19,0.0,0.93657,8e-05,5.46196]
[1777175374553,36.62,77400.12,0.0,0.93665,8e-05,5.45488]
[1777175379586,36.62,77400.19,0.0,0.93668,8e-05,5.45307]
[1777175384621,36.61,77400.29,0.0,0.9367,8e-05,5.45115]
[1777175394690,36.61,77400.29,0.0,0.93674,8e-05,5.44845]
[1777175402747,36.6,77400.12,0.0,0.93676,8e-05,5.44731]
[1777175407782,36.6,77400.37,0.0,0.9368,8e-05,5.44485]
[1777175412817,36.59,77400.34,0.0,0.93681,8e-05,5.44387]
[1777175417852,36.59,77400.38,0.0,0.93683,8e-05,5.44256]
[1777175423894,36.59,77400.4,0.0,0.93685,8e-05,5.44116]
[1777175432959,36.58,77400.52,0.0,0.93695,8e-05,5.43315]
[1777175440011,36.58,77400.77,0.0,0.93699,8e-05,5.43051]
[1777175447059,36.57,77400.53,0.0,0.93699,8e-05,5.43042]
[1777175452093,36.57,77400.47,0.0,0.937,8e-05,5.4298]
[1777175457129,36.57,77400.26,0.0,0.937,8e-05,5.42996]
[1777175465185,36.56,77400.5,0.0,0.93704,8e-05,5.4273]
[1777175470222,36.56,77400.63,0.0,0.93706,8e-05,5.42576]
[1777175475257,36.56,77401.86,0.0,0.93717,8e-05,5.41863]
[1777175480292,36.55,77401.79,0.0,0.93719,8e-05,5.4168]
[1777175484320,36.55,77405.59,0.0,0.93752,8e-05,5.39497]
[1777175485327,36.54,77414.86,0.0,0.93824,8e-05,5.3473]
[1777175486334,36.54,77418.25,0.0,0.9385,8e-05,5.32963]
[1777175491369,36.54,77418.44,0.0,0.93861,8e-05,5.32098]
[1777175495389,36.53,77418.43,0.0,0.93863,8e-05,5.3196]
[1777175495526,36.53,77418.17,0.0,0.93862,8e-05,5.32044]
[1777175499425,36.52,77414.57,0.0,0.93837,8e-05,5.33673]
[1777175501086,36.52,77413.79,0.0,0.93832,8e-05,5.34017]
[1777175501274,36.52,77413.79,0.0,0.93832,8e-05,5.34017]
[1777175501438,36.52,77413.29,0.0,0.93829,8e-05,5.34218]
[1777175508488,36.51,77413.14,0.0,0.93833,8e-05,5.33932]
[1777175512516,36.5,77410.0,0.0,0.93812,8e-05,5.35317]
[1777175514277,36.5,77410.0,0.0,0.93812,8e-05,5.35317]
[1777175516965,36.5,77410.47,0.0,0.93818,8e-05,5.34918]
[1777175516970,36.5,77410.47,0.0,0.93818,8e-05,5.34918]
[1777175517020,36.5,77410.47,0.0,0.93818,8e-05,5.34918]
[1777175517067,36.5,77409.93,0.0,0.93816,8e-05,5.35086]
[1777175521052,36.49,77408.72,0.0,0.93808,8e-05,5.35594]
[1777175521275,36.49,77408.72,0.0,0.93808,8e-05,5.35594]
[1777175521281,36.49,77408.72,0.0,0.93808,8e-05,5.35594]
[1777175521356,36.49,77407.64,0.0,0.93801,8e-05,5.36034]
[1777175521527,36.49,77407.64,0.0,0.93801,8e-05,5.36034]
[1777175526614,36.48,77406.91,0.0,0.938,8e-05,5.3613]
[1777175535677,36.47,77406.77,0.0,0.93806,8e-05,5.35716]
[1777175540271,36.46,77406.74,0.0,0.93807,8e-05,5.35625]
[1777175540525,36.46,77406.74,0.0,0.93807,8e-05,5.35625]
[1777175545748,36.45,77406.92,0.0,0.93815,8e-05,5.35113]
[1777175551145,36.45,77406.92,0.0,0.93818,8e-05,5.34906]
[1777175551278,36.45,77406.92,0.0,0.93818,8e-05,5.34906]
[1777175551425,36.45,77406.92,0.0,0.93818,8e-05,5.34906]
[1777175551529,36.45,77406.92,0.0,0.93818,8e-05,5.34906]
[1777175551526,36.44,77406.55,0.0,0.93822,8e-05,5.34462]
[1777175556487,36.44,77405.41,0.0,0.93816,8e-05,5.34888]
[1777175556525,36.44,77405.41,0.0,0.93816,8e-05,5.34888]
[1777175560853,36.43,77402.37,0.0,0.93797,8e-05,5.36128]
[1777175563978,36.43,77402.21,0.0,0.93797,8e-05,5.36104]
[1777175564022,36.43,77402.21,0.0,0.93797,8e-05,5.36104]
[1777175564212,36.43,77402.21,0.0,0.93797,8e-05,5.36104]
[1777175564280,36.43,77402.21,0.0,0.93797,8e-05,5.36104]
[1777175564306,36.42,77402.21,0.0,0.93799,8e-05,5.35998]
[1777175570922,36.41,77402.5,0.0,0.93806,8e-05,5.35529]
[1777175575957,36.41,77402.46,0.0,0.9381,8e-05,5.3528]
[1777175579851,36.4,77402.42,0.0,0.93812,8e-05,5.35137]
[1777175580027,36.4,77402.42,0.0,0.93812,8e-05,5.35137]
[1777175582769,36.4,77400.31,0.0,0.93798,8e-05,5.36044]
[1777175583021,36.4,77400.31,0.0,0.93798,8e-05,5.36044]
[1777175585318,36.39,77400.66,0.0,0.93803,8e-05,5.35751]
[1777175585497,36.39,77400.66,0.0,0.93803,8e-05,5.35751]
[1777175585527,36.39,77400.66,0.0,0.93803,8e-05,5.35751]
[1777175585591,36.39,77399.83,0.0,0.93798,8e-05,5.36058]
[1777175588516,36.39,77399.84,0.0,0.938,8e-05,5.35936]
[1777175588774,36.39,77399.73,0.0,0.938,8e-05,5.35933]
[1777175599124,36.37,77399.69,0.0,0.93809,8e-05,5.35301]
[1777175603361,36.36,77399.86,0.0,0.93812,8e-05,5.35095]
[1777175603515,36.36,77399.86,0.0,0.93812,8e-05,5.35095]
[1777175603526,36.36,77399.86,0.0,0.93812,8e-05,5.35095]
[1777175603775,36.36,77399.86,0.0,0.93814,8e-05,5.34975]
[1777175604159,36.36,77399.47,0.0,0.93812,8e-05,5.35114]
[1777175609125,36.35,77399.52,0.0,0.93816,8e-05,5.34848]
[1777175609280,36.35,77399.52,0.0,0.93816,8e-05,5.34848]
[1777175620316,36.35,77399.85,0.0,0.93826,8e-05,5.3397]
[1777175620397,36.35,77399.85,0.0,0.93826,8e-05,5.3397]
[1777175620526,36.35,77399.85,0.0,0.93826,8e-05,5.3397]
[1777175620498,36.33,77399.62,0.0,0.93833,8e-05,5.33556]
[1777175626250,36.32,77399.15,0.0,0.93833,8e-05,5.33497]
[1777175626284,36.32,77399.15,0.0,0.93833,8e-05,5.33497]
[1777175626404,36.32,77399.15,0.0,0.93833,8e-05,5.33497]
[1777175626523,36.32,77399.15,0.0,0.93833,8e-05,5.33497]
[1777175626624,36.32,77398.67,0.0,0.93831,8e-05,5.33682]
[1777175632358,36.31,77397.74,0.0,0.93829,8e-05,5.33792]
[1777175637472,36.3,77397.73,0.0,0.93832,8e-05,5.33553]
[1777175637522,36.3,77397.73,0.0,0.93832,8e-05,5.33553]
[1777175640328,36.3,77399.05,0.0,0.93844,8e-05,5.32759]
[1777175640528,36.3,77399.05,0.0,0.93844,8e-05,5.32759]
[1777175642222,36.29,77400.06,0.0,0.93855,8e-05,5.32067]
[1777175642277,36.29,77400.06,0.0,0.93855,8e-05,5.32067]
[1777175642337,36.29,77400.06,0.0,0.93855,8e-05,5.32067]
[1777175642531,36.29,77400.06,0.0,0.93855,8e-05,5.32067]
[1777175642629,36.29,77399.23,0.0,0.93849,8e-05,5.32431]
[1777175648470,36.28,77399.51,0.0,0.93857,8e-05,5.31936]
[1777175653504,36.27,77399.88,0.0,0.93864,8e-05,5.31457]
[1777175658540,36.26,77400.25,0.0,0.93871,8e-05,5.30983]
[1777175660560,36.26,77402.77,0.0,0.93891,8e-05,5.29645]
[1777175660777,36.26,77405.31,0.0,0.93911,8e-05,5.283]
[1777175664851,36.26,77406.42,0.0,0.93922,8e-05,5.27533]
[1777175665022,36.26,77406.42,0.0,0.93922,8e-05,5.27533]
[1777175669497,36.25,77406.4,0.0,0.93924,8e-05,5.27395]
[1777175669525,36.25,77406.4,0.0,0.93924,8e-05,5.27395]
[1777175669675,36.25,77406.4,0.0,0.93926,8e-05,5.27297]
[1777175669775,36.25,77406.4,0.0,0.93926,8e-05,5.27297]
[1777175670624,36.25,77406.38,0.0,0.93926,8e-05,5.27259]
[1777175676667,36.24,77406.42,0.0,0.93936,8e-05,5.26431]
[1777175682709,36.23,77406.36,0.0,0.9394,8e-05,5.26198]
[1777175687005,36.23,77404.77,0.0,0.93929,8e-05,5.26879]
[1777175687023,36.23,77404.77,0.0,0.93929,8e-05,5.26879]
[1777175693786,36.22,77402.75,0.0,0.93919,8e-05,5.2756]
[1777175696360,36.22,77402.43,0.0,0.93917,8e-05,5.27679]
[1777175696473,36.22,77402.43,0.0,0.93917,8e-05,5.27679]
[1777175696529,36.22,77402.43,0.0,0.93917,8e-05,5.27679]
[1777175696575,36.21,77402.7,0.0,0.93921,8e-05,5.27457]
[1777175699412,36.21,77402.7,0.0,0.93921,8e-05,5.27457]
[1777175699533,36.21,77402.7,0.0,0.93921,8e-05,5.27457]
[1777175706877,36.2,77403.13,0.0,0.9393,8e-05,5.26817]
[1777175707873,36.2,77403.13,0.0,0.9393,8e-05,5.26817]
[1777175708026,36.2,77403.13,0.0,0.9393,8e-05,5.26817]
[1777175708123,36.2,77403.2,0.0,0.93931,8e-05,5.2674]
[1777175713927,36.19,77403.16,0.0,0.93935,8e-05,5.26514]
[1777175719970,36.19,77403.33,0.0,0.9394,8e-05,5.26184]
[1777175726012,36.18,77405.86,0.0,0.93962,8e-05,5.24661]
[1777175726901,36.18,77405.86,0.0,0.93962,8e-05,5.24661]
[1777175727027,36.18,77405.86,0.0,0.93962,8e-05,5.24661]
[1777175727128,36.18,77409.23,0.0,0.93988,8e-05,5.22917]
[1777175730816,36.17,77409.45,0.0,0.93991,8e-05,5.22702]
[1777175731020,36.17,77409.45,0.0,0.93991,8e-05,5.22702]
[1777175735705,36.17,77412.59,0.0,0.94022,7e-05,5.20461]
[1777175735712,36.17,77412.59,0.0,0.94022,7e-05,5.20461]
[1777175735772,36.17,77412.59,0.0,0.94022,7e-05,5.20461]
[1777175736081,36.17,77412.88,0.0,0.94025,7e-05,5.20252]
[1777175739860,36.17,77412.03,0.0,0.9402,7e-05,5.20587]
[1777175739918,36.17,77412.03,0.0,0.9402,7e-05,5.20587]
[1777175740023,36.17,77412.03,0.0,0.9402,7e-05,5.20587]
[1777175740110,36.17,77412.9,0.0,0.94027,7e-05,5.20117]
[1777175746151,36.16,77416.54,0.0,0.94057,7e-05,5.18096]
[1777175748191,36.16,77419.18,0.0,0.94077,7e-05,5.16738]
[1777175748229,36.16,77419.18,0.0,0.94077,7e-05,5.16738]
[1777175748284,36.16,77419.18,0.0,0.94077,7e-05,5.16738]
[1777175748331,36.16,77420.49,0.0,0.94088,7e-05,5.16025]
[1777175751910,36.16,77420.46,0.0,0.94088,7e-05,5.16014]
[1777175752019,36.16,77420.46,0.0,0.94088,7e-05,5.16014]
[1777175752982,36.16,77421.17,0.0,0.94094,7e-05,5.15608]
[1777175753027,36.16,77421.17,0.0,0.94094,7e-05,5.15608]
[1777175753201,36.15,77422.1,0.0,0.94101,7e-05,5.15116]
[1777175758236,36.15,77423.32,0.0,0.94112,7e-05,5.14387]
[1777175763271,36.15,77423.12,0.0,0.94112,7e-05,5.14375]
[1777175764209,36.15,77423.12,0.0,0.94112,7e-05,5.14375]
[1777175764289,36.15,77423.12,0.0,0.94112,7e-05,5.14375]
[1777175769313,36.14,77423.29,0.0,0.94116,7e-05,5.14134]
[1777175775858,36.14,77422.95,0.0,0.94114,7e-05,5.14238]
[1777175775863,36.14,77422.95,0.0,0.94114,7e-05,5.14238]
[1777175776023,36.14,77422.95,0.0,0.94114,7e-05,5.14238]
[1777175776362,36.14,77423.06,0.0,0.94116,7e-05,5.14094]
[1777175782404,36.14,77423.39,0.0,0.94121,7e-05,5.13796]
[1777175783415,36.14,77423.39,0.0,0.94121,7e-05,5.13796]
[1777175783490,36.14,77423.39,0.0,0.94121,7e-05,5.13796]
[1777175783527,36.14,77423.39,0.0,0.94121,7e-05,5.13796]
[1777175783625,36.13,77423.53,0.0,0.94122,7e-05,5.13704]
[1777175789453,36.13,77423.26,0.0,0.94122,7e-05,5.1371]
[1777175794488,36.13,77421.81,0.0,0.94118,7e-05,5.1381]
[1777175795069,36.13,77421.81,0.0,0.94118,7e-05,5.1381]
[1777175795182,36.13,77421.81,0.0,0.94118,7e-05,5.1381]
[1777175795274,36.13,77421.81,0.0,0.94118,7e-05,5.1381]
[1777175795495,36.13,77418.02,0.0,0.9409,7e-05,5.1569]
[1777175799690,36.12,77418.03,0.0,0.94091,7e-05,5.15611]
[1777175799714,36.12,77418.03,0.0,0.94091,7e-05,5.15611]
[1777175799772,36.12,77418.03,0.0,0.94091,7e-05,5.15611]
[1777175799779,36.12,77418.07,0.0,0.94092,7e-05,5.15567]
[1777175805566,36.12,77417.58,0.0,0.94091,7e-05,5.15668]
[1777175810601,36.12,77416.61,0.0,0.94085,7e-05,5.1604]
[1777175815636,36.11,77416.6,0.0,0.94087,7e-05,5.15929]
[1777175819487,36.11,77416.68,0.0,0.94088,7e-05,5.15821]
[1777175819523,36.11,77416.68,0.0,0.94088,7e-05,5.15821]
[1777175819539,36.11,77416.68,0.0,0.94088,7e-05,5.15821]
[1777175819772,36.11,77416.68,0.0,0.94088,7e-05,5.15821]
[1777175819620,36.11,77416.68,0.0,0.94089,7e-05,5.15799]
[1777175830278,36.11,77416.71,0.0,0.9409,7e-05,5.15718]
[1777175830383,36.11,77416.71,0.0,0.9409,7e-05,5.15718]
[1777175830536,36.11,77416.71,0.0,0.9409,7e-05,5.15718]
[1777175830741,36.1,77417.02,0.0,0.94095,7e-05,5.15388]
[1777175835776,36.1,77416.87,0.0,0.94095,7e-05,5.15358]
[1777175841818,36.1,77416.93,0.0,0.94097,7e-05,5.15208]
[1777175844409,36.1,77415.82,0.0,0.9409,7e-05,5.15727]
[1777175844526,36.1,77415.82,0.0,0.9409,7e-05,5.15727]
[1777175844668,36.1,77415.82,0.0,0.9409,7e-05,5.15727]
[1777175844775,36.1,77415.82,0.0,0.9409,7e-05,5.15727]
[1777175844839,36.1,77416.33,0.0,0.94094,7e-05,5.1545]
[1777175852894,36.09,77416.42,0.0,0.94102,7e-05,5.14728]
[1777175857929,36.09,77416.4,0.0,0.94103,7e-05,5.14647]
[1777175863972,36.09,77416.65,0.0,0.94107,7e-05,5.14417]
[1777175867098,36.09,77416.65,0.0,0.94107,7e-05,5.14417]
[1777175867222,36.09,77416.65,0.0,0.94107,7e-05,5.14417]
[1777175867275,36.09,77416.65,0.0,0.94107,7e-05,5.14417]
[1777175867316,36.08,77417.28,0.0,0.94112,7e-05,5.14049]
[1777175873035,36.08,77419.0,0.0,0.94126,7e-05,5.13089]
[1777175874479,36.08,77419.0,0.0,0.94126,7e-05,5.13089]
[1777175874527,36.08,77419.0,0.0,0.94126,7e-05,5.13089]
[1777175874537,36.08,77419.0,0.0,0.94126,7e-05,5.13089]
[1777175874776,36.08,77419.0,0.0,0.94126,7e-05,5.13089]
[1777175874822,36.08,77421.52,0.0,0.94145,7e-05,5.11798]
[1777175880084,36.08,77423.38,0.0,0.9416,7e-05,5.10809]
[1777175883270,36.08,77423.39,0.0,0.9416,7e-05,5.10781]
[1777175883464,36.08,77423.39,0.0,0.9416,7e-05,5.10781]
[1777175883522,36.08,77423.39,0.0,0.9416,7e-05,5.10781]
[1777175883565,36.08,77423.39,0.0,0.94161,7e-05,5.10757]
[1777175889147,36.08,77423.81,0.0,0.94165,7e-05,5.10486]
[1777175892894,36.08,77423.81,0.0,0.94165,7e-05,5.10486]
[1777175893027,36.07,77424.41,0.0,0.9417,7e-05,5.1015]
[1777175893099,36.07,77424.41,0.0,0.9417,7e-05,5.1015]
[1777175893272,36.07,77424.41,0.0,0.9417,7e-05,5.1015]
[1777175893330,36.07,77427.11,0.0,0.9419,7e-05,5.08789]
[1777175897202,36.07,77430.72,0.0,0.94217,7e-05,5.06951]
[1777175898044,36.07,77430.72,0.0,0.94217,7e-05,5.06951]
[1777175898275,36.07,77430.72,0.0,0.94217,7e-05,5.06951]
[1777175902238,36.07,77433.76,0.0,0.94239,7e-05,5.05396]
[1777175903325,36.07,77433.76,0.0,0.94239,7e-05,5.05396]
[1777175903528,36.07,77433.76,0.0,0.94239,7e-05,5.05396]
[1777175903630,36.07,77434.39,0.0,0.94244,7e-05,5.05072]
[1777175904804,36.07,77434.39,0.0,0.94244,7e-05,5.05072]
[1777175905019,36.07,77434.73,0.0,0.94247,7e-05,5.04897]
[1777175910294,36.07,77435.06,0.0,0.9425,7e-05,5.04705]
[1777175913671,36.07,77435.03,0.0,0.94255,7e-05,5.04189]
[1777175913774,36.07,77435.03,0.0,0.94255,7e-05,5.04189]
[1777175915530,36.07,77435.03,0.0,0.94255,7e-05,5.04177]
[1777175915770,36.07,77435.03,0.0,0.94255,7e-05,5.04177]
[1777175915871,36.07,77435.03,0.0,0.94255,7e-05,5.04165]
[1777175917283,36.07,77435.21,0.0,0.94257,7e-05,5.04076]
[1777175917529,36.07,77435.21,0.0,0.94257,7e-05,5.04076]
[1777175923385,36.07,77436.02,0.0,0.94263,7e-05,5.0363]
[1777175930434,36.07,77436.29,0.0,0.94266,7e-05,5.0345]
[1777175936476,36.07,77436.55,0.0,0.94268,7e-05,5.03272]
[1777175941511,36.06,77436.24,0.0,0.94267,7e-05,5.0339]
[1777175942397,36.06,77436.24,0.0,0.94267,7e-05,5.0339]
[1777175942525,36.06,77436.24,0.0,0.94267,7e-05,5.0339]
[1777175942694,36.06,77436.24,0.0,0.94267,7e-05,5.0339]
[1777175942780,36.06,77436.24,0.0,0.94267,7e-05,5.0339]
[1777175942870,36.06,77434.62,0.0,0.94255,7e-05,5.04187]
[1777175948560,36.06,77435.44,0.0,0.94262,7e-05,5.0373]
[1777175953596,36.06,77435.36,0.0,0.94262,7e-05,5.03727]
[1777175956974,36.06,77435.22,0.0,0.94261,7e-05,5.03779]
[1777175957022,36.06,77435.34,0.0,0.94262,7e-05,5.03711]
[1777175957257,36.06,77435.34,0.0,0.94262,7e-05,5.03711]
[1777175957276,36.06,77435.34,0.0,0.94262,7e-05,5.03711]
[1777175957624,36.06,77434.6,0.0,0.94257,7e-05,5.0407]
[1777175962659,36.06,77432.39,0.0,0.94241,7e-05,5.05121]
[1777175962996,36.06,77432.39,0.0,0.94241,7e-05,5.05121]
[1777175963020,36.06,77432.39,0.0,0.94241,7e-05,5.05121]
[1777175963265,36.06,77432.39,0.0,0.94241,7e-05,5.05121]
[1777175963532,36.06,77432.39,0.0,0.94241,7e-05,5.05121]
[1777175963666,36.06,77431.56,0.0,0.94235,7e-05,5.05522]
[1777175971798,36.06,77431.56,0.0,0.94236,7e-05,5.05499]
[1777175981793,36.05,77431.55,0.0,0.94243,7e-05,5.04805]
[1777175986830,36.05,77421.0,0.0,0.94167,7e-05,5.10027]
[1777175987835,36.05,77413.35,0.0,0.9411,7e-05,5.13834]
[1777175988231,36.05,77413.35,0.0,0.9411,7e-05,5.13834]
[1777175988507,36.05,77413.35,0.0,0.9411,7e-05,5.13834]
[1777175988842,36.05,77412.44,0.0,0.94104,7e-05,5.14267]
[1777175990407,36.05,77412.97,0.0,0.94108,7e-05,5.13974]
[1777175990819,36.05,77412.97,0.0,0.94108,7e-05,5.13974]
[1777175990861,36.05,77412.97,0.0,0.94109,7e-05,5.13949]
[1777175995891,36.04,77412.68,0.0,0.94108,7e-05,5.13968]
[1777175998619,36.04,77412.68,0.0,0.94108,7e-05,5.13968]
[1777175998772,36.04,77412.68,0.0,0.94108,7e-05,5.13968]
[1777175998821,36.04,77412.68,0.0,0.94108,7e-05,5.13968]
[1777175999020,36.04,77412.68,0.0,0.94108,7e-05,5.13968]
[1777175999016,36.04,77413.18,0.0,0.94113,7e-05,5.13641]
[1777176001933,36.04,77408.44,0.0,0.94079,7e-05,5.15952]
[1777176003463,36.04,77407.73,0.0,0.94074,7e-05,5.16281]
[1777176003522,36.04,77407.73,0.0,0.94074,7e-05,5.16281]
[1777176003604,36.04,77407.73,0.0,0.94074,7e-05,5.16281]
[1777176003773,36.04,77407.73,0.0,0.94074,7e-05,5.16281]
[1777176003947,36.04,77406.93,0.0,0.94068,7e-05,5.16655]
[1777176005961,36.04,77404.32,0.0,0.9405,8e-05,5.17911]
[1777176010780,36.03,77402.87,0.0,0.94041,8e-05,5.18509]
[1777176011021,36.03,77402.87,0.0,0.94041,8e-05,5.18509]
[1777176011024,36.03,77403.0,0.0,0.94042,8e-05,5.18408]
[1777176011096,36.03,77403.0,0.0,0.94042,8e-05,5.18408]
[1777176011273,36.03,77403.0,0.0,0.94042,8e-05,5.18408]
[1777176017038,36.03,77402.4,0.0,0.94041,8e-05,5.18502]
[1777176020741,36.02,77403.51,0.0,0.94051,8e-05,5.17835]
[1777176021222,36.02,77405.42,0.0,0.94066,7e-05,5.16836]
[1777176021273,36.02,77405.42,0.0,0.94066,7e-05,5.16836]
[1777176037178,36.01,77405.75,0.0,0.94081,7e-05,5.15624]
[1777176041105,36.0,77405.76,0.0,0.94083,7e-05,5.15523]
[1777176041269,36.0,77405.76,0.0,0.94083,7e-05,5.15523]
[1777176047249,36.0,77404.9,0.0,0.94079,7e-05,5.15735]
[1777176049753,36.0,77405.04,0.0,0.94081,7e-05,5.15634]
[1777176049772,36.0,77405.04,0.0,0.94081,7e-05,5.15634]
[1777176056312,35.99,77405.22,0.0,0.94086,7e-05,5.15306]
[1777176061347,35.99,77403.19,0.0,0.94073,7e-05,5.16191]
[1777176068396,35.98,77403.46,0.0,0.94078,7e-05,5.15853]
[1777176073430,35.98,77403.69,0.0,0.94081,7e-05,5.15593]
[1777176076452,35.97,77408.8,0.0,0.94121,7e-05,5.1293]
[1777176077458,35.97,77411.54,0.0,0.94142,7e-05,5.11524]
[1777176081486,35.97,77411.26,0.0,0.94141,7e-05,5.11578]
[1777176089542,35.96,77409.31,0.0,0.94129,7e-05,5.12392]
[1777176096592,35.96,77410.42,0.0,0.94144,7e-05,5.1118]
[1777176103641,35.96,77410.35,0.0,0.94146,7e-05,5.11083]
[1777176109683,35.95,77411.67,0.0,0.94157,7e-05,5.10333]
[1777176121767,35.95,77411.8,0.0,0.9416,7e-05,5.1011]
[1777176126803,35.95,77411.84,0.0,0.94161,7e-05,5.1003]
[1777176132844,35.95,77411.31,0.0,0.94158,7e-05,5.10228]
[1777176137882,35.94,77411.57,0.0,0.94161,7e-05,5.10042]
[1777176142918,35.94,77412.72,0.0,0.9417,7e-05,5.09414]
[1777176147952,35.94,77413.23,0.0,0.94175,7e-05,5.09113]
[1777176152987,35.94,77413.26,0.0,0.94181,7e-05,5.08533]
[1777176158023,35.94,77413.16,0.0,0.94181,7e-05,5.08542]
[1777176160038,35.94,77423.14,0.0,0.94254,7e-05,5.03536]
[1777176161044,35.94,77422.02,0.0,0.94246,7e-05,5.04094]
[1777176164431,35.94,77422.1,0.0,0.94247,7e-05,5.0405]
[1777176164527,35.94,77422.1,0.0,0.94247,7e-05,5.0405]
[1777176170110,35.94,77424.15,0.0,0.94262,7e-05,5.03017]
[1777176177160,35.94,77423.99,0.0,0.94261,7e-05,5.0309]
[1777176180520,35.94,77423.79,0.0,0.9426,7e-05,5.03185]
[1777176181189,35.94,77429.24,0.0,0.94299,7e-05,5.00472]
[1777176182196,35.94,77433.27,0.0,0.94329,7e-05,4.98475]
[1777176184095,35.94,77434.35,0.0,0.94336,7e-05,4.97946]
[1777176184281,35.94,77433.53,0.0,0.9433,7e-05,4.98358]
[1777176185217,35.94,77436.15,0.0,0.94349,7e-05,4.97067]
[1777176190086,35.94,77437.17,0.0,0.94356,7e-05,4.96584]
[1777176190275,35.94,77437.53,0.0,0.94359,7e-05,4.9642]
[1777176195535,35.94,77438.08,0.0,0.94362,7e-05,4.96174]
[1777176195776,35.94,77438.08,0.0,0.94362,7e-05,4.96174]
[1777176202179,35.94,77438.56,0.0,0.94365,7e-05,4.9597]
[1777176202280,35.94,77439.5,0.0,0.94372,7e-05,4.95511]
[1777176204568,35.94,77438.7,0.0,0.94366,7e-05,4.95916]
[1777176204771,35.94,77438.7,0.0,0.94366,7e-05,4.95916]
[1777176210638,35.94,77438.26,0.0,0.94363,7e-05,4.96157]
[1777176210774,35.94,77438.26,0.0,0.94363,7e-05,4.96157]
[1777176213869,35.94,77438.56,0.0,0.9437,7e-05,4.95502]
[1777176214028,35.94,77438.56,0.0,0.9437,7e-05,4.95502]
[1777176220464,35.94,77438.33,0.0,0.94368,7e-05,4.95636]
[1777176225499,35.94,77438.26,0.0,0.94367,7e-05,4.95679]
[1777176230534,35.94,77435.78,0.0,0.94349,7e-05,4.96912]
[1777176231540,35.94,77430.84,0.0,0.94314,7e-05,4.99358]
[1777176232777,35.94,77430.84,0.0,0.94314,7e-05,4.99358]
[1777176233025,35.94,77430.84,0.0,0.94314,7e-05,4.99358]
[1777176233103,35.94,77428.24,0.0,0.94295,7e-05,5.00637]
[1777176239597,35.94,77426.62,0.0,0.94284,7e-05,5.01399]
[1777176243907,35.94,77426.88,0.0,0.94286,7e-05,5.01248]
[1777176244027,35.94,77426.88,0.0,0.94286,7e-05,5.01248]
[1777176251681,35.94,77426.85,0.0,0.94286,7e-05,5.01206]
[1777176252409,35.94,77426.85,0.0,0.94286,7e-05,5.01206]
[1777176252525,35.94,77426.85,0.0,0.94286,7e-05,5.01206]
[1777176257723,35.94,77427.45,0.0,0.94291,7e-05,5.00875]
[1777176262056,35.94,77428.96,0.0,0.94303,7e-05,5.00109]
[1777176262278,35.94,77428.96,0.0,0.94303,7e-05,5.00109]
[1777176267792,35.94,77432.46,0.0,0.94328,7e-05,4.98349]
[1777176269122,35.94,77432.46,0.0,0.94328,7e-05,4.98349]
[1777176269276,35.94,77432.46,0.0,0.94328,7e-05,4.98349]
[1777176274843,35.94,77434.22,0.0,0.94346,7e-05,4.96965]
[1777176282899,35.94,77435.25,0.0,0.94354,7e-05,4.96467]
[1777176285432,35.94,77435.05,0.0,0.94352,7e-05,4.96568]
[1777176285525,35.94,77435.05,0.0,0.94352,7e-05,4.96568]
[1777176290373,35.94,77434.03,0.0,0.94345,7e-05,4.9708]
[1777176290955,35.94,77420.67,0.0,0.94247,7e-05,5.03719]
[1777176291961,35.94,77413.65,0.0,0.94196,7e-05,5.07218]
[1777176294054,35.94,77413.36,0.0,0.94194,7e-05,5.07347]
[1777176294082,35.94,77413.36,0.0,0.94194,7e-05,5.07332]
[1777176300019,35.93,77412.23,0.0,0.94187,7e-05,5.07811]
[1777176305056,35.93,77412.59,0.0,0.94191,7e-05,5.07564]
[1777176312105,35.93,77410.68,0.0,0.94178,7e-05,5.08443]
[1777176316029,35.93,77410.76,0.0,0.94179,7e-05,5.08369]
[1777176316122,35.93,77410.76,0.0,0.94179,7e-05,5.08358]
[1777176316532,35.93,77410.76,0.0,0.94179,7e-05,5.08358]
[1777176316778,35.93,77410.76,0.0,0.94179,7e-05,5.08358]
[1777176322175,35.93,77410.71,0.0,0.94179,7e-05,5.08324]
[1777176325195,35.93,77413.91,0.0,0.94203,7e-05,5.06693]
[1777176326572,35.93,77414.98,0.0,0.94211,7e-05,5.06152]
[1777176326771,35.93,77414.98,0.0,0.94211,7e-05,5.06152]
[1777176327214,35.93,77414.98,0.0,0.94211,7e-05,5.06152]
[1777176327270,35.93,77414.98,0.0,0.94211,7e-05,5.06152]
[1777176327369,35.93,77415.14,0.0,0.94213,7e-05,5.06067]
[1777176333253,35.93,77415.79,0.0,0.94223,7e-05,5.05194]
[1777176334260,35.93,77418.81,0.0,0.94245,7e-05,5.03682]
[1777176335233,35.93,77418.81,0.0,0.94245,7e-05,5.03682]
[1777176335277,35.93,77418.81,0.0,0.94245,7e-05,5.03682]
[1777176337547,35.93,77421.59,0.0,0.94266,7e-05,5.02295]
[1777176337771,35.93,77421.59,0.0,0.94266,7e-05,5.02295]
[1777176339897,35.93,77421.58,0.0,0.94266,7e-05,5.02303]
[1777176340028,35.93,77421.58,0.0,0.94266,7e-05,5.02303]
[1777176340278,35.93,77421.58,0.0,0.94266,7e-05,5.02303]
[1777176340302,35.93,77421.77,0.0,0.94267,7e-05,5.02209]
[1777176340519,35.93,77421.77,0.0,0.94267,7e-05,5.02209]
[1777176347445,35.93,77421.77,0.0,0.94267,7e-05,5.02213]
[1777176347527,35.93,77421.77,0.0,0.94267,7e-05,5.02213]
[1777176350479,35.93,77420.44,0.0,0.94257,7e-05,5.02877]
[1777176350522,35.93,77420.44,0.0,0.94257,7e-05,5.02877]
[1777176358343,35.93,77420.77,0.0,0.9426,7e-05,5.0271]
[1777176358524,35.93,77421.76,0.0,0.94267,7e-05,5.02215]
[1777176359022,35.93,77421.76,0.0,0.94267,7e-05,5.02215]
[1777176359270,35.93,77421.76,0.0,0.94267,7e-05,5.02215]
[1777176359337,35.93,77420.89,0.0,0.94261,7e-05,5.02648]
[1777176367491,35.93,77421.02,0.0,0.94262,7e-05,5.02578]
[1777176374888,35.93,77421.02,0.0,0.94262,7e-05,5.02578]
[1777176375037,35.93,77421.02,0.0,0.94262,7e-05,5.02578]
[1777176379663,35.93,77421.04,0.0,0.94262,7e-05,5.02559]
[1777176379776,35.93,77421.04,0.0,0.94262,7e-05,5.02559]
[1777176379924,35.93,77421.04,0.0,0.94262,7e-05,5.02559]
[1777176380020,35.93,77421.04,0.0,0.94262,7e-05,5.02559]
[1777176380026,35.93,77421.89,0.0,0.94268,7e-05,5.02134]
[1777176385617,35.93,77433.79,0.0,0.94355,7e-05,4.96227]
[1777176387144,35.93,77433.79,0.0,0.94355,7e-05,4.96227]
[1777176387243,35.93,77442.56,0.0,0.94418,7e-05,4.91924]
[1777176389418,35.93,77441.75,0.0,0.94412,7e-05,4.92323]
[1777176391659,35.93,77439.27,0.0,0.94399,7e-05,4.93081]
[1777176396694,35.93,77438.79,0.0,0.94394,7e-05,4.93371]
[1777176397787,35.93,77438.79,0.0,0.94394,7e-05,4.93371]
[1777176398028,35.93,77438.79,0.0,0.94394,7e-05,4.93371]
[1777176398303,35.93,77438.79,0.0,0.94394,7e-05,4.93371]
[1777176398338,35.93,77438.58,0.0,0.94393,7e-05,4.93493]
[1777176398525,35.93,77438.58,0.0,0.94393,7e-05,4.93493]
[1777176403743,35.93,77438.73,0.0,0.94393,7e-05,4.93462]
[1777176406550,35.93,77436.91,0.0,0.9438,7e-05,4.94375]
[1777176406776,35.93,77436.91,0.0,0.9438,7e-05,4.94375]
[1777176413813,35.93,77437.59,0.0,0.94384,7e-05,4.94086]
[1777176417201,35.93,77437.19,0.0,0.94381,7e-05,4.94294]
[1777176417274,35.93,77437.19,0.0,0.94381,7e-05,4.94294]
[1777176418032,35.93,77437.23,0.0,0.94381,7e-05,4.94284]
[1777176418276,35.93,77437.23,0.0,0.94381,7e-05,4.94284]
[1777176418377,35.93,77437.49,0.0,0.94383,7e-05,4.9416]
[1777176420384,35.93,77437.7,0.0,0.94384,7e-05,4.94057]
[1777176420523,35.93,77437.74,0.0,0.94385,7e-05,4.94042]
[1777176426904,35.93,77437.75,0.0,0.94384,7e-05,4.94068]
[1777176432946,35.94,77438.2,0.0,0.94387,7e-05,4.93872]
[1777176433952,35.94,77442.09,0.0,0.94415,7e-05,4.91955]
[1777176435245,35.94,77442.09,0.0,0.94415,7e-05,4.91955]
[1777176435272,35.94,77442.09,0.0,0.94415,7e-05,4.91955]
[1777176436146,35.94,77443.1,0.0,0.94422,7e-05,4.91468]
[1777176436272,35.94,77443.1,0.0,0.94422,7e-05,4.91468]
[1777176436373,35.94,77443.27,0.0,0.94423,7e-05,4.91392]
[1777176438808,35.94,77443.51,0.0,0.94425,7e-05,4.91281]
[1777176439020,35.94,77443.51,0.0,0.94425,7e-05,4.91281]
[1777176442326,35.94,77444.56,0.0,0.94432,7e-05,4.90793]
[1777176442527,35.94,77444.55,0.0,0.94432,7e-05,4.90805]
[1777176450242,35.94,77445.04,0.0,0.94435,7e-05,4.90599]
[1777176450278,35.94,77445.04,0.0,0.94435,7e-05,4.90599]
[1777176450810,35.94,77445.84,0.0,0.9444,7e-05,4.90227]
[1777176451020,35.94,77445.84,0.0,0.9444,7e-05,4.90227]
[1777176451076,35.94,77445.66,0.0,0.94444,7e-05,4.89809]
[1777176453147,35.94,77446.34,0.0,0.94449,7e-05,4.89483]
[1777176453274,35.94,77446.34,0.0,0.94449,7e-05,4.89483]
[1777176453351,35.94,77449.33,0.0,0.9447,7e-05,4.88026]
[1777176461146,35.94,77451.07,0.0,0.94481,7e-05,4.87259]
[1777176463716,35.94,77451.43,0.0,0.94483,7e-05,4.87103]
[1777176463774,35.94,77451.43,0.0,0.94483,7e-05,4.87103]
[1777176464275,35.94,77451.43,0.0,0.94483,7e-05,4.87103]
[1777176464371,35.94,77451.31,0.0,0.94482,7e-05,4.87172]
[1777176464531,35.94,77451.31,0.0,0.94482,7e-05,4.87172]
[1777176470208,35.94,77451.36,0.0,0.94482,7e-05,4.87207]
[1777176475244,35.95,77450.95,0.0,0.94478,7e-05,4.87454]
[1777176476418,35.95,77450.95,0.0,0.94478,7e-05,4.87454]
[1777176476522,35.95,77450.95,0.0,0.94478,7e-05,4.87454]
[1777176481965,35.95,77452.28,0.0,0.94485,7e-05,4.86995]
[1777176482027,35.95,77452.28,0.0,0.94485,7e-05,4.86995]
[1777176482963,35.95,77453.82,0.0,0.94496,7e-05,4.86251]
[1777176483019,35.95,77453.82,0.0,0.94496,7e-05,4.86251]
[1777176483299,35.95,77454.68,0.0,0.94502,7e-05,4.85842]
[1777176490349,35.95,77455.33,0.0,0.94505,7e-05,4.85603]
[1777176494454,35.96,77455.03,0.0,0.94503,7e-05,4.85783]
[1777176494523,35.96,77455.03,0.0,0.94503,7e-05,4.85783]
[1777176498406,35.96,77463.06,0.0,0.94559,7e-05,4.81926]
[1777176500534,35.96,77464.61,0.0,0.94569,7e-05,4.8119]
[1777176500775,35.96,77466.43,0.0,0.94582,7e-05,4.80325]
[1777176501056,35.96,77466.43,0.0,0.94582,7e-05,4.80325]
[1777176501276,35.96,77466.43,0.0,0.94582,7e-05,4.80325]
[1777176501426,35.96,77466.68,0.0,0.94581,7e-05,4.80392]
[1777176507468,35.97,77464.95,0.0,0.94565,7e-05,4.81502]
[1777176508067,35.97,77464.95,0.0,0.94565,7e-05,4.81502]
[1777176508278,35.97,77464.95,0.0,0.94565,7e-05,4.81502]
[1777176513117,35.97,77464.07,0.0,0.94563,7e-05,4.81502]
[1777176513270,35.97,77464.07,0.0,0.94563,7e-05,4.81502]
[1777176513781,35.97,77464.71,0.0,0.94567,7e-05,4.81208]
[1777176514025,35.97,77464.71,0.0,0.94567,7e-05,4.81208]
[1777176514126,35.97,77464.71,0.0,0.94567,7e-05,4.81225]
[1777176520438,35.98,77464.79,0.0,0.94566,7e-05,4.81254]
[1777176520523,35.98,77464.79,0.0,0.94566,7e-05,4.81254]
[1777176525594,35.98,77464.26,0.0,0.94561,7e-05,4.81627]
[1777176526806,35.98,77464.26,0.0,0.94561,7e-05,4.81627]
[1777176527026,35.98,77464.26,0.0,0.94561,7e-05,4.81627]
[1777176527042,35.98,77464.26,0.0,0.94561,7e-05,4.81643]
[1777176532643,35.98,77464.17,0.0,0.94559,7e-05,4.81785]
[1777176537679,35.99,77464.24,0.0,0.94558,7e-05,4.81832]
[1777176543431,35.99,77464.38,0.0,0.94558,7e-05,4.81829]
[1777176543521,35.99,77464.38,0.0,0.94558,7e-05,4.81829]
[1777176548756,35.99,77464.36,0.0,0.94556,7e-05,4.81949]
[1777176556407,35.99,77464.43,0.0,0.94556,7e-05,4.81977]
[1777176556522,35.99,77464.43,0.0,0.94556,7e-05,4.81977]
[1777176557276,35.99,77464.11,0.0,0.94553,7e-05,4.82194]
[1777176557526,35.99,77464.11,0.0,0.94553,7e-05,4.82194]
[1777176557370,36.0,77464.11,0.0,0.94553,7e-05,4.82209]
[1777176563133,36.0,77464.77,0.0,0.94557,7e-05,4.81903]
[1777176563274,36.0,77464.77,0.0,0.94557,7e-05,4.81903]
[1777176568897,36.0,77465.42,0.0,0.94559,7e-05,4.8174]
[1777176573932,36.0,77465.58,0.0,0.94565,7e-05,4.81228]
[1777176582995,36.01,77465.73,0.0,0.94564,7e-05,4.81293]
[1777176584979,36.01,77465.73,0.0,0.94564,7e-05,4.81293]
[1777176585021,36.01,77465.73,0.0,0.94564,7e-05,4.81293]
[1777176585932,36.01,77465.73,0.0,0.94563,7e-05,4.81323]
[1777176586028,36.01,77465.73,0.0,0.94563,7e-05,4.81323]
[1777176586033,36.01,77465.74,0.0,0.94563,7e-05,4.81333]
[1777176593065,36.01,77465.58,0.0,0.94561,7e-05,4.81512]
[1777176600115,36.01,77465.58,0.0,0.94559,7e-05,4.8161]
[1777176607165,36.02,77465.49,0.0,0.94557,7e-05,4.81762]
[1777176609790,36.02,77465.53,0.0,0.94557,7e-05,4.81769]
[1777176610024,36.02,77465.53,0.0,0.94557,7e-05,4.81769]
[1777176618242,36.02,77465.54,0.0,0.94555,7e-05,4.81883]
[1777176619280,36.02,77465.54,0.0,0.94555,7e-05,4.81883]
[1777176619529,36.02,77465.54,0.0,0.94555,7e-05,4.81883]
[1777176620398,36.02,77465.54,0.0,0.94555,7e-05,4.81896]
[1777176620532,36.02,77465.54,0.0,0.94555,7e-05,4.81896]
[1777176620633,36.02,77465.45,0.0,0.94554,7e-05,4.81952]
[1777176635362,36.03,77465.17,0.0,0.94555,7e-05,4.81772]
[1777176643418,36.03,77465.22,0.0,0.94553,7e-05,4.81859]
[1777176646899,36.03,77465.21,0.0,0.94553,7e-05,4.81905]
[1777176647022,36.03,77465.21,0.0,0.94553,7e-05,4.81905]
[1777176652481,36.03,77465.23,0.0,0.94552,7e-05,4.81979]
[1777176653900,36.03,77463.57,0.0,0.9454,7e-05,4.82798]
[1777176654021,36.03,77463.57,0.0,0.9454,7e-05,4.82798]
[1777176655228,36.04,77462.37,0.0,0.94531,7e-05,4.83394]
[1777176655278,36.04,77462.37,0.0,0.94531,7e-05,4.83394]
[1777176655503,36.04,77461.58,0.0,0.94526,7e-05,4.83789]
[1777176660538,36.04,77459.25,0.0,0.94508,7e-05,4.84975]
[1777176661123,36.04,77459.25,0.0,0.94508,7e-05,4.84975]
[1777176661277,36.04,77459.25,0.0,0.94508,7e-05,4.84975]
[1777176664566,36.04,77463.15,0.0,0.94535,7e-05,4.8312]
[1777176669600,36.04,77464.52,0.0,0.94544,7e-05,4.82525]
[1777176671612,36.04,77464.52,0.0,0.94544,7e-05,4.82525]
[1777176671774,36.04,77464.49,0.0,0.94543,7e-05,4.82568]
[1777176672953,36.04,77464.55,0.0,0.94544,7e-05,4.82553]
[1777176673024,36.04,77464.55,0.0,0.94544,7e-05,4.82553]
[1777176673629,36.04,77466.65,0.0,0.94558,7e-05,4.81549]
[1777176674589,36.04,77466.65,0.0,0.94558,7e-05,4.81549]
[1777176674782,36.05,77469.17,0.0,0.94573,7e-05,4.80486]
[1777176675643,36.05,77472.15,0.0,0.94592,7e-05,4.79222]
[1777176678482,36.05,77473.43,0.0,0.946,7e-05,4.78644]
[1777176678521,36.05,77473.43,0.0,0.946,7e-05,4.78644]
[1777176678664,36.05,77474.32,0.0,0.94606,7e-05,4.78236]
[1777176678866,36.05,77474.32,0.0,0.94606,7e-05,4.78236]
[1777176679019,36.05,77474.32,0.0,0.94606,7e-05,4.78236]
[1777176681685,36.06,77478.23,0.0,0.94632,7e-05,4.7642]
[1777176681879,36.06,77478.23,0.0,0.94632,7e-05,4.7642]
[1777176682021,36.06,77478.23,0.0,0.94632,7e-05,4.7642]
[1777176682692,36.06,77478.15,0.0,0.94631,7e-05,4.76484]
[1777176685065,36.06,77479.76,0.0,0.94642,7e-05,4.75761]
[1777176685275,36.06,77479.76,0.0,0.94642,7e-05,4.75761]
[1777176687727,36.06,77483.2,0.0,0.94664,7e-05,4.74191]
[1777176692762,36.06,77484.77,0.0,0.94678,7e-05,4.73077]
[1777176694688,36.06,77484.77,0.0,0.94678,7e-05,4.73077]
[1777176695974,36.07,77485.6,0.0,0.94683,7e-05,4.72738]
[1777176696024,36.07,77485.6,0.0,0.94683,7e-05,4.72738]
[1777176696076,36.07,77486.55,0.0,0.94689,7e-05,4.72313]
[1777176696789,36.07,77489.45,0.0,0.94709,7e-05,4.70957]
[1777176701825,36.07,77489.71,0.0,0.94708,7e-05,4.71002]
[1777176706860,36.08,77488.98,0.0,0.94701,7e-05,4.71511]
[1777176712902,36.08,77488.79,0.0,0.94697,7e-05,4.71791]
[1777176717938,36.09,77490.42,0.0,0.94706,7e-05,4.71175]
[1777176722973,36.09,77491.27,0.0,0.94709,7e-05,4.70931]
[1777176728012,36.1,77491.28,0.0,0.94707,7e-05,4.71086]
[1777176733046,36.11,77495.59,0.0,0.9473,7e-05,4.69469]
[1777176734053,36.11,77499.57,0.0,0.94758,7e-05,4.6756]
[1777176739230,36.11,77501.31,0.0,0.9477,7e-05,4.66687]
[1777176739275,36.11,77504.59,0.0,0.94792,7e-05,4.65121]
[1777176741101,36.11,77509.14,0.0,0.94823,7e-05,4.62956]
[1777176742109,36.11,77513.28,0.0,0.94851,7e-05,4.60999]
[1777176744591,36.11,77513.32,0.0,0.94851,7e-05,4.60979]
[1777176744770,36.11,77513.32,0.0,0.94851,7e-05,4.60979]
[1777176751172,36.11,77511.54,0.0,0.94845,7e-05,4.61304]
[1777176755547,36.11,77513.65,0.0,0.94859,7e-05,4.60308]
[1777176755776,36.11,77513.65,0.0,0.94859,7e-05,4.60308]
[1777176755648,36.11,77513.5,0.0,0.94858,7e-05,4.6038]
[1777176762730,36.11,77513.51,0.0,0.94858,7e-05,4.60377]
[1777176763473,36.11,77510.46,0.0,0.94837,7e-05,4.61872]
[1777176765028,36.11,77510.23,0.0,0.94835,7e-05,4.6198]
[1777176770304,36.11,77510.31,0.0,0.94836,7e-05,4.61937]
[1777176777353,36.11,77509.69,0.0,0.94832,7e-05,4.62226]
[1777176778318,36.11,77509.69,0.0,0.94832,7e-05,4.62226]
[1777176778506,36.11,77509.69,0.0,0.94832,7e-05,4.62226]
[1777176778705,36.11,77509.69,0.0,0.94832,7e-05,4.62226]
[1777176778776,36.11,77509.69,0.0,0.94832,7e-05,4.62226]
[1777176778803,36.11,77509.69,0.0,0.94832,7e-05,4.62227]
[1777176784403,36.11,77511.52,0.0,0.94844,7e-05,4.61366]
[1777176786523,36.11,77512.35,0.0,0.94849,7e-05,4.60978]
[1777176786775,36.11,77512.35,0.0,0.94849,7e-05,4.60978]
[1777176786535,36.11,77512.75,0.0,0.94852,7e-05,4.60792]
[1777176787139,36.11,77512.75,0.0,0.94852,7e-05,4.60792]
[1777176787279,36.11,77512.75,0.0,0.94852,7e-05,4.60792]
[1777176792459,36.11,77512.58,0.0,0.94851,7e-05,4.60892]
[1777176793525,36.11,77512.58,0.0,0.94851,7e-05,4.60892]
[1777176793774,36.11,77512.58,0.0,0.94851,7e-05,4.60892]
[1777176793786,36.11,77512.99,0.0,0.94853,7e-05,4.60702]
[1777176794253,36.11,77512.99,0.0,0.94853,7e-05,4.60702]
[1777176794277,36.11,77512.99,0.0,0.94853,7e-05,4.60702]
[1777176808834,36.11,77512.56,0.0,0.9485,7e-05,4.6092]
[1777176809024,36.11,77512.06,0.0,0.94845,7e-05,4.61291]
[1777176809444,36.11,77512.06,0.0,0.94845,7e-05,4.61291]
[1777176809528,36.11,77512.06,0.0,0.94845,7e-05,4.61291]
[1777176809581,36.12,77512.33,0.0,0.94846,7e-05,4.61187]
[1777176817424,36.12,77512.57,0.0,0.94852,7e-05,4.60646]
[1777176817528,36.12,77512.57,0.0,0.94852,7e-05,4.60646]
[1777176817637,36.12,77513.35,0.0,0.94855,7e-05,4.6043]
[1777176818074,36.12,77513.35,0.0,0.94855,7e-05,4.6043]
[1777176818276,36.12,77513.35,0.0,0.94855,7e-05,4.6043]
[1777176821461,36.12,77513.25,0.0,0.94854,7e-05,4.60547]
[1777176821528,36.12,77513.25,0.0,0.94854,7e-05,4.60547]
[1777176827707,36.12,77512.88,0.0,0.94851,7e-05,4.60741]
[1777176832742,36.13,77511.26,0.0,0.9484,7e-05,4.61516]
[1777176833767,36.13,77511.26,0.0,0.9484,7e-05,4.61516]
[1777176833869,36.13,77510.63,0.0,0.94836,7e-05,4.61814]
[1777176834022,36.13,77510.63,0.0,0.94836,7e-05,4.61814]
[1777176834417,36.13,77510.63,0.0,0.94836,7e-05,4.61814]
[1777176834529,36.13,77510.63,0.0,0.94836,7e-05,4.61814]
[1777176840798,36.13,77511.17,0.0,0.94839,7e-05,4.6157]
[1777176841561,36.13,77511.17,0.0,0.94839,7e-05,4.6157]
[1777176841780,36.13,77511.17,0.0,0.94839,7e-05,4.6157]
[1777176841804,36.13,77511.06,0.0,0.94838,7e-05,4.61623]
[1777176841950,36.13,77511.06,0.0,0.94838,7e-05,4.61623]
[1777176842026,36.13,77511.06,0.0,0.94838,7e-05,4.61623]
[1777176848862,36.13,77507.02,0.0,0.94811,7e-05,4.63523]
[1777176851878,36.13,77503.15,0.0,0.94785,7e-05,4.65349]
[1777176852464,36.13,77503.15,0.0,0.94785,7e-05,4.65349]
[1777176852527,36.13,77503.15,0.0,0.94785,7e-05,4.65349]
[1777176852885,36.13,77502.65,0.0,0.94782,7e-05,4.65582]
[1777176853124,36.13,77502.65,0.0,0.94782,7e-05,4.65582]
[1777176853269,36.13,77502.65,0.0,0.94782,7e-05,4.65582]
[1777176858926,36.12,77502.4,0.0,0.94781,7e-05,4.6567]
[1777176863962,36.12,77501.65,0.0,0.94776,7e-05,4.65997]
[1777176865129,36.12,77501.65,0.0,0.94776,7e-05,4.65997]
[1777176865275,36.12,77501.65,0.0,0.94776,7e-05,4.65997]
[1777176865751,36.12,77501.65,0.0,0.94776,7e-05,4.65997]
[1777176865771,36.12,77501.65,0.0,0.94776,7e-05,4.65997]
[1777176865826,36.12,77500.2,0.0,0.94766,7e-05,4.66671]
[1777176871903,36.12,77498.37,0.0,0.94754,7e-05,4.67557]
[1777176872020,36.12,77498.37,0.0,0.94754,7e-05,4.67557]
[1777176878074,36.12,77498.24,0.0,0.94758,7e-05,4.67099]
[1777176878271,36.12,77498.24,0.0,0.94758,7e-05,4.67099]
[1777176878651,36.12,77498.24,0.0,0.94758,7e-05,4.67099]
[1777176878777,36.12,77498.24,0.0,0.94758,7e-05,4.67099]
[1777176878847,36.13,77498.29,0.0,0.94757,7e-05,4.67158]
[1777176885109,36.13,77498.32,0.0,0.94754,7e-05,4.67387]
[1777176890143,36.14,77498.01,0.0,0.94749,7e-05,4.67735]
[1777176896185,36.15,77498.19,0.0,0.94747,7e-05,4.67883]
[1777176901221,36.15,77498.48,0.0,0.94746,7e-05,4.67938]
[1777176902878,36.15,77498.48,0.0,0.94746,7e-05,4.67938]
[1777176903028,36.15,77499.36,0.0,0.94752,7e-05,4.67559]
[1777176903836,36.15,77499.36,0.0,0.94752,7e-05,4.67559]
[1777176903871,36.15,77499.73,0.0,0.94753,7e-05,4.67462]
[1777176904026,36.15,77499.73,0.0,0.94753,7e-05,4.67462]
[1777176910284,36.16,77499.39,0.0,0.94747,7e-05,4.67854]
[1777176915467,36.17,77499.32,0.0,0.94745,7e-05,4.68038]
[1777176915520,36.17,77499.32,0.0,0.94745,7e-05,4.68038]
[1777176915568,36.17,77500.27,0.0,0.9475,7e-05,4.67662]
[1777176916449,36.17,77500.27,0.0,0.9475,7e-05,4.67662]
[1777176916520,36.17,77500.27,0.0,0.9475,7e-05,4.67662]
[1777176919634,36.17,77500.49,0.0,0.94751,7e-05,4.67634]
[1777176919780,36.17,77500.49,0.0,0.94751,7e-05,4.67634]
[1777176925717,36.18,77502.5,0.0,0.94761,7e-05,4.66911]
[1777176925774,36.18,77502.5,0.0,0.94761,7e-05,4.66911]
[1777176925847,36.18,77503.74,0.0,0.94768,7e-05,4.66401]
[1777176926441,36.18,77503.74,0.0,0.94768,7e-05,4.66401]
[1777176926524,36.18,77503.74,0.0,0.94768,7e-05,4.66401]
[1777176932501,36.18,77504.37,0.0,0.94779,7e-05,4.65528]
[1777176933737,36.18,77504.37,0.0,0.94779,7e-05,4.65528]
[1777176933774,36.18,77504.37,0.0,0.94779,7e-05,4.65528]
[1777176938000,36.18,77504.14,0.0,0.94778,7e-05,4.6561]
[1777176938025,36.18,77504.1,0.0,0.94778,7e-05,4.65611]
[1777176938542,36.18,77504.33,0.0,0.94779,7e-05,4.65493]
[1777176943578,36.17,77504.57,0.0,0.94782,7e-05,4.65337]
[1777176952531,36.17,77504.9,0.0,0.94784,7e-05,4.65165]
[1777176952773,36.17,77504.9,0.0,0.94784,7e-05,4.65165]
[1777176958683,36.17,77504.94,0.0,0.94784,7e-05,4.65147]
[1777176969760,36.18,77504.97,0.0,0.9478,7e-05,4.65443]
[1777176978393,36.18,77504.97,0.0,0.9478,7e-05,4.65443]
[1777176978525,36.18,77504.97,0.0,0.9478,7e-05,4.65443]
[1777176978621,36.18,77504.97,0.0,0.94781,7e-05,4.65367]
[1777176979404,36.18,77504.97,0.0,0.94781,7e-05,4.65367]
[1777176979522,36.18,77504.97,0.0,0.94781,7e-05,4.65367]
[1777176984865,36.18,77505.19,0.0,0.94783,7e-05,4.65214]
[1777176991914,36.18,77504.87,0.0,0.94787,7e-05,4.64808]
[1777176997957,36.18,77505.94,0.0,0.94795,7e-05,4.64262]
[1777176998964,36.18,77509.75,0.0,0.94821,7e-05,4.62395]
[1777177000157,36.17,77510.55,0.0,0.94828,7e-05,4.61951]
[1777177000271,36.17,77510.55,0.0,0.94828,7e-05,4.61951]
[1777177000978,36.17,77510.81,0.0,0.9483,7e-05,4.61763]
[1777177001149,36.17,77510.81,0.0,0.9483,7e-05,4.61763]
[1777177001275,36.17,77510.81,0.0,0.9483,7e-05,4.61763]
[1777177006821,36.16,77507.74,0.0,0.94815,7e-05,4.62878]
[1777177007027,36.16,77507.74,0.0,0.94815,7e-05,4.62878]
[1777177007067,36.16,77505.64,0.0,0.94801,7e-05,4.63802]
[1777177007895,36.16,77505.64,0.0,0.94801,7e-05,4.63802]
[1777177008020,36.16,77505.64,0.0,0.94801,7e-05,4.63802]
[1777177010041,36.15,77502.61,0.0,0.94784,7e-05,4.65027]
[1777177018097,36.14,77502.88,0.0,0.94793,7e-05,4.64339]
[1777177020205,36.13,77502.72,0.0,0.94793,7e-05,4.64345]
[1777177020271,36.13,77502.72,0.0,0.94793,7e-05,4.64345]
[1777177020306,36.13,77502.47,0.0,0.94793,7e-05,4.64394]
[1777177021468,36.13,77502.47,0.0,0.94793,7e-05,4.64394]
[1777177021526,36.13,77502.47,0.0,0.94793,7e-05,4.64394]
[1777177028170,36.12,77502.73,0.0,0.94802,7e-05,4.63721]
[1777177032262,36.12,77502.73,0.0,0.94802,7e-05,4.63721]
[1777177032273,36.12,77502.73,0.0,0.94802,7e-05,4.63721]
[1777177032326,36.12,77502.74,0.0,0.94802,7e-05,4.637]
[1777177033653,36.12,77502.74,0.0,0.94802,7e-05,4.637]
[1777177033774,36.12,77502.74,0.0,0.94802,7e-05,4.637]
[1777177039247,36.12,77503.63,0.0,0.94805,7e-05,4.63504]
[1777177047303,36.13,77503.59,0.0,0.948,7e-05,4.63891]
[1777177054891,36.14,77503.56,0.0,0.94798,7e-05,4.64042]
[1777177055022,36.14,77503.56,0.0,0.94798,7e-05,4.64042]
[1777177054992,36.14,77503.35,0.0,0.94798,7e-05,4.63864]
[1777177055358,36.14,77502.91,0.0,0.94795,7e-05,4.64072]
[1777177056282,36.14,77502.91,0.0,0.94795,7e-05,4.64072]
[1777177056529,36.14,77502.91,0.0,0.94795,7e-05,4.64072]
[1777177062407,36.15,77502.71,0.0,0.94792,7e-05,4.64336]
[1777177068449,36.16,77502.68,0.0,0.94788,7e-05,4.64621]
[1777177074491,36.16,77502.63,0.0,0.94785,7e-05,4.64765]
[1777177077283,36.16,77502.51,0.0,0.94785,7e-05,4.64812]
[1777177077520,36.16,77502.51,0.0,0.94785,7e-05,4.64812]
[1777177077535,36.16,77502.8,0.0,0.94787,7e-05,4.6467]
[1777177078864,36.16,77502.8,0.0,0.94787,7e-05,4.6467]
[1777177079026,36.16,77502.8,0.0,0.94787,7e-05,4.6467]
[1777177084561,36.16,77503.29,0.0,0.94791,7e-05,4.64407]
[1777177086346,36.16,77503.29,0.0,0.94791,7e-05,4.64407]
[1777177086519,36.16,77503.29,0.0,0.94791,7e-05,4.64407]
[1777177086576,36.16,77503.0,0.0,0.94789,7e-05,4.64536]
[1777177088015,36.16,77503.0,0.0,0.94789,7e-05,4.64536]
[1777177088283,36.16,77502.33,0.0,0.94784,7e-05,4.64844]
[1777177095638,36.16,77503.24,0.0,0.94791,7e-05,4.64381]
[1777177100319,36.16,77503.34,0.0,0.94792,7e-05,4.64322]
[1777177100527,36.16,77503.34,0.0,0.94792,7e-05,4.64322]
[1777177105709,36.16,77503.45,0.0,0.94793,7e-05,4.64246]
[1777177112757,36.16,77503.16,0.0,0.94797,7e-05,4.63844]
[1777177121821,36.15,77503.48,0.0,0.94799,7e-05,4.63658]
[1777177126856,36.15,77503.61,0.0,0.948,7e-05,4.63577]
[1777177131890,36.15,77504.02,0.0,0.94803,7e-05,4.63415]
[1777177132928,36.15,77504.02,0.0,0.94803,7e-05,4.63415]
[1777177133024,36.15,77504.02,0.0,0.94803,7e-05,4.63415]
[1777177133029,36.15,77503.93,0.0,0.94802,7e-05,4.63453]
[1777177139026,36.15,77502.93,0.0,0.94796,7e-05,4.63907]
[1777177139278,36.15,77503.65,0.0,0.94801,7e-05,4.63562]
[1777177139538,36.15,77503.65,0.0,0.94801,7e-05,4.63562]
[1777177139770,36.15,77503.65,0.0,0.94801,7e-05,4.63562]
[1777177139871,36.15,77503.65,0.0,0.94801,7e-05,4.63558]
[1777177144981,36.15,77504.13,0.0,0.94804,7e-05,4.6331]
[1777177145688,36.15,77504.13,0.0,0.94804,7e-05,4.6331]
[1777177145775,36.15,77504.13,0.0,0.94804,7e-05,4.6331]
[1777177153039,36.15,77503.5,0.0,0.948,7e-05,4.63575]
[1777177158073,36.15,77503.48,0.0,0.94801,7e-05,4.63563]
[1777177159682,36.15,77501.46,0.0,0.94787,7e-05,4.64513]
[1777177159776,36.15,77501.46,0.0,0.94787,7e-05,4.64513]
[1777177160190,36.15,77501.46,0.0,0.94787,7e-05,4.64513]
[1777177160276,36.15,77500.27,0.0,0.94779,7e-05,4.65071]
[1777177161095,36.15,77500.58,0.0,0.94781,7e-05,4.64917]
[1777177166130,36.15,77500.48,0.0,0.94781,7e-05,4.64928]
[1777177171220,36.15,77499.66,0.0,0.94775,7e-05,4.65336]
[1777177171274,36.15,77500.13,0.0,0.94783,7e-05,4.6465]
[1777177174314,36.16,77500.47,0.0,0.94783,7e-05,4.64615]
[1777177174519,36.16,77500.47,0.0,0.94783,7e-05,4.64615]
[1777177176200,36.16,77495.47,0.0,0.94748,7e-05,4.67068]
[1777177176466,36.16,77495.47,0.0,0.94748,7e-05,4.67068]
[1777177176524,36.16,77495.47,0.0,0.94748,7e-05,4.67068]
[1777177177207,36.16,77495.36,0.0,0.94747,7e-05,4.67158]
[1777177178628,36.16,77495.32,0.0,0.94746,7e-05,4.67215]
[1777177178770,36.16,77495.32,0.0,0.94746,7e-05,4.67215]
[1777177184255,36.17,77494.63,0.0,0.94738,7e-05,4.67766]
[1777177189291,36.17,77494.33,0.0,0.94734,7e-05,4.68094]
[1777177192606,36.17,77494.83,0.0,0.94736,7e-05,4.67929]
[1777177192776,36.17,77494.83,0.0,0.94736,7e-05,4.67929]
[1777177193319,36.18,77502.55,0.0,0.94787,7e-05,4.64344]
[1777177194828,36.18,77502.55,0.0,0.94787,7e-05,4.64344]
[1777177195028,36.18,77502.55,0.0,0.94787,7e-05,4.64344]
[1777177195129,36.18,77510.42,0.0,0.94841,7e-05,4.60625]
[1777177201375,36.18,77508.91,0.0,0.9483,7e-05,4.61337]
[1777177203434,36.18,77507.09,0.0,0.94818,7e-05,4.62193]
[1777177203520,36.18,77507.09,0.0,0.94818,7e-05,4.62193]
[1777177212903,36.17,77508.05,0.0,0.94828,7e-05,4.61537]
[1777177213024,36.17,77508.05,0.0,0.94828,7e-05,4.61537]
[1777177213705,36.16,77507.74,0.0,0.9483,7e-05,4.61354]
[1777177213779,36.16,77507.74,0.0,0.9483,7e-05,4.61354]
[1777177213807,36.16,77507.98,0.0,0.94833,7e-05,4.61175]
[1777177219503,36.15,77507.96,0.0,0.94837,7e-05,4.60856]
[1777177224538,36.14,77507.69,0.0,0.9484,7e-05,4.60657]
[1777177229573,36.13,77507.31,0.0,0.94842,7e-05,4.60511]
[1777177230333,36.13,77507.31,0.0,0.94842,7e-05,4.60511]
[1777177230523,36.13,77507.31,0.0,0.94842,7e-05,4.60511]
[1777177235614,36.12,77507.23,0.0,0.94852,7e-05,4.59659]
[1777177242664,36.1,77507.49,0.0,0.9486,7e-05,4.59094]
[1777177247698,36.1,77507.49,0.0,0.94864,7e-05,4.58779]
[1777177254756,36.08,77507.73,0.0,0.94872,7e-05,4.58232]
[1777177260798,36.07,77507.62,0.0,0.94877,7e-05,4.57916]
[1777177264866,36.07,77507.14,0.0,0.94876,7e-05,4.57958]
[1777177265027,36.07,77507.14,0.0,0.94876,7e-05,4.57958]
[1777177265800,36.06,77507.36,0.0,0.94879,7e-05,4.57732]
[1777177266019,36.06,77507.36,0.0,0.94879,7e-05,4.57732]
[1777177266032,36.06,77507.36,0.0,0.9488,7e-05,4.57672]
[1777177272883,36.05,77507.12,0.0,0.94884,7e-05,4.57361]
[1777177277918,36.04,77506.72,0.0,0.94886,7e-05,4.5725]
[1777177280262,36.04,77506.86,0.0,0.94888,7e-05,4.57124]
[1777177280276,36.04,77506.86,0.0,0.94888,7e-05,4.57124]
[1777177289462,36.02,77505.15,0.0,0.94885,7e-05,4.57331]
[1777177289530,36.02,77505.15,0.0,0.94885,7e-05,4.57331]
[1777177290308,36.02,77505.15,0.0,0.94885,7e-05,4.57331]
[1777177290530,36.02,77505.15,0.0,0.94885,7e-05,4.57331]
[1777177290631,36.02,77505.15,0.0,0.94885,7e-05,4.57272]
[1777177296044,36.01,77504.97,0.0,0.94894,7e-05,4.56505]
[1777177301079,36.0,77504.76,0.0,0.94897,7e-05,4.56315]
[1777177303834,35.99,77507.53,0.0,0.94917,7e-05,4.549]
[1777177304026,35.99,77507.53,0.0,0.94917,7e-05,4.549]
[1777177309135,35.99,77509.22,0.0,0.94933,7e-05,4.53783]
[1777177314170,35.98,77509.6,0.0,0.94939,7e-05,4.5334]
[1777177320212,35.97,77509.65,0.0,0.94944,7e-05,4.53001]
[1777177321518,35.97,77509.65,0.0,0.94944,7e-05,4.53001]
[1777177321777,35.97,77509.65,0.0,0.94944,7e-05,4.53001]
[1777177322301,35.97,77509.65,0.0,0.94944,7e-05,4.53001]
[1777177322536,35.96,77509.52,0.0,0.94944,7e-05,4.52959]
[1777177322402,35.96,77509.52,0.0,0.94944,7e-05,4.52959]
[1777177328268,35.96,77510.03,0.0,0.9495,7e-05,4.5254]
[1777177333302,35.96,77509.84,0.0,0.94948,7e-05,4.52694]
[1777177342366,35.95,77509.73,0.0,0.94952,7e-05,4.52409]
[1777177347401,35.94,77509.91,0.0,0.94957,7e-05,4.52071]
[1777177348700,35.94,77509.71,0.0,0.94956,7e-05,4.52115]
[1777177348775,35.94,77509.71,0.0,0.94956,7e-05,4.52115]
[1777177357471,35.94,77509.85,0.0,0.94964,7e-05,4.51424]
[1777177363512,35.94,77509.86,0.0,0.94963,7e-05,4.51505]
[1777177370570,35.94,77509.77,0.0,0.94961,7e-05,4.51643]
[1777177375597,35.95,77509.72,0.0,0.9496,7e-05,4.51733]
[1777177381638,35.95,77509.8,0.0,0.94958,7e-05,4.51822]
[1777177393723,35.95,77509.49,0.0,0.94958,7e-05,4.51823]
[1777177395195,35.95,77509.49,0.0,0.94958,7e-05,4.51823]
[1777177395275,35.95,77509.49,0.0,0.94958,7e-05,4.51823]
[1777177395875,35.93,77508.88,0.0,0.94962,7e-05,4.51543]
[1777177396024,35.93,77508.88,0.0,0.94962,7e-05,4.51543]
[1777177396077,35.91,77507.69,0.0,0.94962,7e-05,4.51584]
[1777177402785,35.86,77507.92,0.0,0.94986,7e-05,4.49856]
[1777177412856,35.84,77507.4,0.0,0.95,7e-05,4.48713]
[1777177416365,35.84,77507.4,0.0,0.95,7e-05,4.48713]
[1777177416530,35.83,77508.04,0.0,0.95007,7e-05,4.48235]
[1777177421924,35.83,77510.83,0.0,0.95028,7e-05,4.46721]
[1777177426959,35.82,77510.57,0.0,0.95029,7e-05,4.46637]
[1777177434008,35.81,77510.34,0.0,0.95032,7e-05,4.46418]
[1777177438309,35.81,77510.61,0.0,0.95036,7e-05,4.46171]
[1777177438526,35.81,77510.86,0.0,0.95038,7e-05,4.46014]
[1777177439110,35.81,77510.86,0.0,0.95038,7e-05,4.46014]
[1777177439275,35.81,77510.86,0.0,0.95038,7e-05,4.46014]
[1777177439376,35.8,77510.68,0.0,0.95037,7e-05,4.46057]
[1777177445085,35.8,77510.49,0.0,0.95039,7e-05,4.45904]
[1777177451128,35.79,77509.92,0.0,0.95039,7e-05,4.45928]
[1777177453419,35.79,77508.4,0.0,0.95029,7e-05,4.46597]
[1777177453525,35.79,77508.4,0.0,0.95029,7e-05,4.46597]
[1777177459522,35.78,77505.84,0.0,0.95016,7e-05,4.47538]
[1777177459778,35.78,77504.69,0.0,0.95009,7e-05,4.48033]
[1777177460162,35.78,77504.69,0.0,0.95009,7e-05,4.48033]
[1777177460277,35.78,77504.69,0.0,0.95009,7e-05,4.48033]
[1777177460378,35.78,77505.76,0.0,0.95017,7e-05,4.4749]
[1777177463843,35.77,77506.67,0.0,0.95025,7e-05,4.46937]
[1777177464028,35.77,77506.67,0.0,0.95025,7e-05,4.46937]
[1777177469253,35.77,77507.13,0.0,0.95031,7e-05,4.4648]
[1777177475296,35.76,77507.41,0.0,0.95041,7e-05,4.45616]
[1777177480232,35.76,77507.41,0.0,0.95041,7e-05,4.45616]
[1777177480272,35.76,77507.41,0.0,0.95041,7e-05,4.45616]
[1777177481173,35.75,77506.29,0.0,0.95036,7e-05,4.45944]
[1777177481272,35.75,77506.29,0.0,0.95036,7e-05,4.45944]
[1777177481339,35.75,77507.2,0.0,0.95043,7e-05,4.4548]
[1777177486080,35.75,77506.53,0.0,0.95041,7e-05,4.45638]
[1777177486273,35.75,77506.53,0.0,0.95041,7e-05,4.45638]
[1777177491409,35.73,77513.09,0.0,0.95092,7e-05,4.41997]
[1777177492181,35.73,77513.09,0.0,0.95092,7e-05,4.41997]
[1777177492272,35.73,77513.09,0.0,0.95092,7e-05,4.41997]
[1777177492416,35.73,77521.19,0.0,0.95145,6e-05,4.38212]
[1777177493179,35.73,77521.19,0.0,0.95145,6e-05,4.38212]
[1777177493271,35.73,77521.19,0.0,0.95145,6e-05,4.38212]
[1777177493423,35.73,77520.44,0.0,0.95141,6e-05,4.38532]
[1777177498458,35.73,77520.0,0.0,0.9514,6e-05,4.38603]
[1777177501479,35.72,77516.48,0.0,0.95118,7e-05,4.40154]
[1777177503643,35.72,77513.77,0.0,0.95101,7e-05,4.41353]
[1777177503770,35.72,77513.77,0.0,0.95101,7e-05,4.41353]
[1777177510077,35.72,77513.26,0.0,0.95099,7e-05,4.415]
[1777177510270,35.72,77513.26,0.0,0.95099,7e-05,4.415]
[1777177511080,35.72,77512.85,0.0,0.95098,7e-05,4.41571]
[1777177511271,35.72,77512.85,0.0,0.95098,7e-05,4.41571]
[1777177511548,35.71,77513.25,0.0,0.95101,7e-05,4.41356]
[1777177516400,35.71,77510.49,0.0,0.95084,7e-05,4.42523]
[1777177516526,35.71,77510.49,0.0,0.95084,7e-05,4.42523]
[1777177521619,35.72,77507.49,0.0,0.95059,7e-05,4.44306]
[1777177525272,35.72,77505.73,0.0,0.95047,7e-05,4.45211]
[1777177525520,35.72,77505.73,0.0,0.95047,7e-05,4.45211]
[1777177526656,35.73,77504.59,0.0,0.95036,7e-05,4.45988]
[1777177526776,35.73,77504.59,0.0,0.95036,7e-05,4.45988]
[1777177526869,35.73,77503.28,0.0,0.95026,7e-05,4.46682]
[1777177530399,35.74,77503.38,0.0,0.95024,7e-05,4.46796]
[1777177530520,35.74,77503.38,0.0,0.95024,7e-05,4.46796]
[1777177535716,35.76,77502.84,0.0,0.95018,7e-05,4.47118]
[1777177536880,35.76,77502.84,0.0,0.95018,7e-05,4.47118]
[1777177537020,35.76,77502.84,0.0,0.95018,7e-05,4.47118]
[1777177538012,35.76,77502.81,0.0,0.95015,7e-05,4.47296]
[1777177538026,35.76,77502.81,0.0,0.95015,7e-05,4.47296]
[1777177538113,35.76,77503.05,0.0,0.95016,7e-05,4.47265]
[1777177542457,35.77,77502.99,0.0,0.95014,7e-05,4.47375]
[1777177546327,35.78,77503.12,0.0,0.9501,7e-05,4.47721]
[1777177546519,35.78,77503.12,0.0,0.9501,7e-05,4.47721]
[1777177546614,35.78,77503.19,0.0,0.95008,7e-05,4.47851]
[1777177555856,35.8,77504.4,0.0,0.95008,7e-05,4.47828]
[1777177560891,35.8,77504.57,0.0,0.95008,7e-05,4.47834]
[1777177565926,35.8,77504.39,0.0,0.95006,7e-05,4.48003]
[1777177572976,35.81,77503.91,0.0,0.95001,7e-05,4.4834]
[1777177578011,35.81,77503.82,0.0,0.94999,7e-05,4.48458]
[1777177583046,35.81,77503.83,0.0,0.94998,7e-05,4.48527]
[1777177588080,35.81,77503.73,0.0,0.94997,7e-05,4.48644]
[1777177593116,35.82,77503.21,0.0,0.94997,7e-05,4.48459]
[1777177599157,35.82,77503.12,0.0,0.94995,7e-05,4.48594]
[1777177604196,35.82,77502.56,0.0,0.94991,7e-05,4.48922]
[1777177618295,35.84,77502.06,0.0,0.94978,7e-05,4.49841]
[1777177625344,35.86,77501.74,0.0,0.94968,7e-05,4.50512]
[1777177632393,35.87,77501.46,0.0,0.94959,7e-05,4.51156]
[1777177636421,35.88,77498.23,0.0,0.94934,7e-05,4.52961]
[1777177638435,35.89,77495.3,0.0,0.94912,7e-05,4.54477]
[1777177646491,35.9,77497.41,0.0,0.94919,7e-05,4.54027]
[1777177651526,35.91,77497.41,0.0,0.94919,7e-05,4.53866]
[1777177665624,35.94,77497.37,0.0,0.94905,7e-05,4.54836]
[1777177670658,35.95,77497.43,0.0,0.94901,7e-05,4.55142]
[1777177675694,35.96,77499.31,0.0,0.94909,7e-05,4.5459]
[1777177682742,35.97,77500.12,0.0,0.94908,7e-05,4.54681]
[1777177691806,35.99,77500.07,0.0,0.94899,7e-05,4.553]
[1777177696841,36.0,77498.54,0.0,0.94884,7e-05,4.56342]
[1777177701876,36.01,77498.62,0.0,0.9488,7e-05,4.5662]
[1777177714969,36.04,77498.89,0.0,0.94876,7e-05,4.56797]
[1777177723026,36.05,77499.4,0.0,0.94873,7e-05,4.57045]
[1777177733096,36.07,77499.4,0.0,0.94864,7e-05,4.57643]
[1777177738130,36.08,77499.25,0.0,0.94859,7e-05,4.58007]
[1777177743166,36.08,77497.29,0.0,0.94842,7e-05,4.59215]
[1777177749208,36.09,77498.32,0.0,0.94844,7e-05,4.59066]
[1777177754243,36.1,77497.63,0.0,0.94835,7e-05,4.59671]
[1777177761888,36.11,77498.13,0.0,0.94837,7e-05,4.59546]
[1777177770355,36.13,77497.12,0.0,0.94819,7e-05,4.6084]
[1777177778410,36.14,77497.72,0.0,0.94822,7e-05,4.60481]
[1777177783447,36.15,77497.67,0.0,0.94818,7e-05,4.6077]
[1777177789489,36.16,77497.53,0.0,0.94812,7e-05,4.61152]
[1777177796537,36.17,77498.89,0.0,0.94816,7e-05,4.60873]
[1777177801573,36.18,77499.41,0.0,0.94816,7e-05,4.60891]
[1777177809630,36.19,77499.27,0.0,0.94809,7e-05,4.6137]
[1777177815672,36.2,77499.38,0.0,0.94806,7e-05,4.61625]
[1777177823729,36.21,77499.02,0.0,0.94798,7e-05,4.62195]
[1777177826749,36.22,77495.69,0.0,0.94773,7e-05,4.63915]
[1777177836821,36.23,77493.89,0.0,0.94759,7e-05,4.64733]
[1777177838835,36.24,77490.64,0.0,0.94736,7e-05,4.66364]
[1777177842862,36.24,77487.7,0.0,0.94713,7e-05,4.67928]
[1777177845883,36.24,77479.05,0.0,0.94652,7e-05,4.72166]
[1777177846891,36.24,77470.46,0.0,0.94592,7e-05,4.76313]
[1777177847898,36.25,77466.78,0.0,0.94566,7e-05,4.78108]
[1777177848905,36.25,77461.81,0.0,0.94531,7e-05,4.80527]
[1777177853940,36.25,77463.44,0.0,0.94541,7e-05,4.79831]
[1777177858976,36.25,77463.1,0.0,0.94537,7e-05,4.80094]
[1777177859850,36.25,77463.1,0.0,0.94537,7e-05,4.80094]
[1777177863021,36.25,77463.21,0.0,0.94537,7e-05,4.801]
[1777177872069,36.26,77463.02,0.0,0.94533,7e-05,4.80388]
[1777177876780,36.26,77462.6,0.0,0.94529,7e-05,4.80649]
[1777177877011,36.26,77462.6,0.0,0.94529,7e-05,4.80649]
[1777177877025,36.26,77462.6,0.0,0.94529,7e-05,4.80649]
[1777177876871,36.26,77462.6,0.0,0.94528,7e-05,4.80687]
[1777177878360,36.26,77462.47,0.0,0.94528,7e-05,4.80749]
[1777177878520,36.26,77462.47,0.0,0.94528,7e-05,4.80749]
[1777177878544,36.26,77466.14,0.0,0.94553,7e-05,4.79019]
[1777177879118,36.26,77469.49,0.0,0.94576,7e-05,4.77407]
[1777177884715,36.27,77472.0,0.0,0.94592,7e-05,4.76298]
[1777177884773,36.27,77472.0,0.0,0.94592,7e-05,4.76298]
[1777177884823,36.27,77472.0,0.0,0.94592,7e-05,4.76298]
[1777177885031,36.27,77472.0,0.0,0.94592,7e-05,4.76298]
[1777177884870,36.27,77472.0,0.0,0.94592,7e-05,4.76348]
[1777177891202,36.27,77471.96,0.0,0.94595,7e-05,4.76004]
[1777177893511,36.27,77471.96,0.0,0.94595,7e-05,4.76004]
[1777177893523,36.27,77471.96,0.0,0.94595,7e-05,4.76004]
[1777177893710,36.27,77471.96,0.0,0.94595,7e-05,4.76004]
[1777177893772,36.27,77471.96,0.0,0.94595,7e-05,4.76004]
[1777177893811,36.27,77471.96,0.0,0.94593,7e-05,4.76075]
[1777177901272,36.28,77471.96,0.0,0.94591,7e-05,4.76238]
[1777177906307,36.28,77470.86,0.0,0.94582,7e-05,4.76874]
[1777177912349,36.29,77470.61,0.0,0.94578,7e-05,4.77116]
[1777177917384,36.29,77470.68,0.0,0.94578,7e-05,4.7718]
[1777177921309,36.29,77470.78,0.0,0.94577,7e-05,4.77189]
[1777177921517,36.29,77470.78,0.0,0.94577,7e-05,4.77189]
[1777177921524,36.29,77470.78,0.0,0.94577,7e-05,4.77189]
[1777177921777,36.29,77470.78,0.0,0.94577,7e-05,4.77189]
[1777177921790,36.29,77470.49,0.0,0.94575,7e-05,4.77366]
[1777177927453,36.29,77469.95,0.0,0.9457,7e-05,4.77717]
[1777177933495,36.3,77469.76,0.0,0.94567,7e-05,4.77929]
[1777177938532,36.3,77469.89,0.0,0.94566,7e-05,4.77949]
[1777177942688,36.3,77470.15,0.0,0.94567,7e-05,4.77874]
[1777177942777,36.3,77470.15,0.0,0.94567,7e-05,4.77874]
[1777177942959,36.3,77470.15,0.0,0.94567,7e-05,4.77874]
[1777177943024,36.3,77470.15,0.0,0.94567,7e-05,4.77874]
[1777177943044,36.3,77470.0,0.0,0.94566,7e-05,4.77962]
[1777177947855,36.3,77469.98,0.0,0.94566,7e-05,4.78004]
[1777177948018,36.3,77469.98,0.0,0.94566,7e-05,4.78004]
[1777177953637,36.31,77470.04,0.0,0.94569,7e-05,4.77612]
[1777177954559,36.31,77470.04,0.0,0.94569,7e-05,4.77612]
[1777177954774,36.31,77470.04,0.0,0.94569,7e-05,4.77612]
[1777177954823,36.31,77470.04,0.0,0.94569,7e-05,4.77612]
[1777177955023,36.31,77470.04,0.0,0.94569,7e-05,4.77612]
[1777177955124,36.31,77469.4,0.0,0.94564,7e-05,4.77937]
[1777177960686,36.31,77469.34,0.0,0.94563,7e-05,4.7807]
[1777177961204,36.31,77469.34,0.0,0.94563,7e-05,4.7807]
[1777177961282,36.31,77469.34,0.0,0.94563,7e-05,4.7807]
[1777177971762,36.32,77469.62,0.0,0.94562,7e-05,4.78126]
[1777177977805,36.32,77469.73,0.0,0.94561,7e-05,4.78179]
[1777177980159,36.32,77469.66,0.0,0.9456,7e-05,4.7823]
[1777177980282,36.32,77469.66,0.0,0.9456,7e-05,4.7823]
[1777177980435,36.32,77469.66,0.0,0.9456,7e-05,4.7823]
[1777177980520,36.32,77469.66,0.0,0.9456,7e-05,4.7823]
[1777177980536,36.32,77469.66,0.0,0.9456,7e-05,4.78248]
[1777177988881,36.33,77469.78,0.0,0.94559,7e-05,4.7835]
[1777177996938,36.33,77469.84,0.0,0.94557,7e-05,4.78461]
[1777178002169,36.33,77469.82,0.0,0.94556,7e-05,4.78523]
[1777178002271,36.33,77469.79,0.0,0.94555,7e-05,4.78572]
[1777178002486,36.33,77469.79,0.0,0.94555,7e-05,4.78572]
[1777178002522,36.33,77469.79,0.0,0.94555,7e-05,4.78572]
[1777178002588,36.33,77469.79,0.0,0.94555,7e-05,4.7859]
[1777178003374,36.33,77469.79,0.0,0.94555,7e-05,4.7859]
[1777178003520,36.33,77469.79,0.0,0.94555,7e-05,4.7859]
[1777178003986,36.33,77466.36,0.0,0.94531,7e-05,4.80258]
[1777178006068,36.33,77465.33,0.0,0.94523,7e-05,4.80769]
[1777178006167,36.34,77464.19,0.0,0.94515,7e-05,4.81333]
[1777178006275,36.34,77464.19,0.0,0.94515,7e-05,4.81333]
[1777178006339,36.34,77464.19,0.0,0.94515,7e-05,4.81333]
[1777178006532,36.34,77464.19,0.0,0.94515,7e-05,4.81333]
[1777178017373,36.34,77463.36,0.0,0.94514,7e-05,4.81277]
[1777178025134,36.34,77459.59,0.0,0.94485,7e-05,4.83254]
[1777178026361,36.34,77457.66,0.0,0.94471,7e-05,4.84195]
[1777178026522,36.34,77457.66,0.0,0.94471,7e-05,4.84195]
[1777178026635,36.34,77457.66,0.0,0.94471,7e-05,4.84195]
[1777178026772,36.34,77457.66,0.0,0.94471,7e-05,4.84195]
[1777178027147,36.34,77457.23,0.0,0.94468,7e-05,4.84408]
[1777178034196,36.34,77457.35,0.0,0.94468,7e-05,4.84386]
[1777178040014,36.34,77457.58,0.0,0.9447,7e-05,4.8429]
[1777178040116,36.34,77457.33,0.0,0.94468,7e-05,4.84428]
[1777178040276,36.34,77457.33,0.0,0.94468,7e-05,4.84428]
[1777178040413,36.34,77457.33,0.0,0.94468,7e-05,4.84428]
[1777178040525,36.34,77457.33,0.0,0.94468,7e-05,4.84428]
[1777178040616,36.34,77457.33,0.0,0.94468,7e-05,4.84434]
[1777178047290,36.35,77457.35,0.0,0.94467,7e-05,4.84456]
[1777178049596,36.35,77456.93,0.0,0.94464,7e-05,4.84665]
[1777178049775,36.35,77456.93,0.0,0.94464,7e-05,4.84665]
[1777178049781,36.35,77454.76,0.0,0.94449,7e-05,4.85725]
[1777178050272,36.35,77454.76,0.0,0.94449,7e-05,4.85725]
[1777178055346,36.35,77454.53,0.0,0.94447,7e-05,4.85853]
[1777178057410,36.35,77454.61,0.0,0.94447,7e-05,4.85817]
[1777178057519,36.35,77454.61,0.0,0.94447,7e-05,4.85817]
[1777178057735,36.35,77455.48,0.0,0.94453,7e-05,4.85403]
[1777178058250,36.35,77455.48,0.0,0.94453,7e-05,4.85403]
[1777178058276,36.35,77455.48,0.0,0.94453,7e-05,4.85403]
[1777178058368,36.35,77459.74,0.0,0.94484,7e-05,4.8334]
[1777178060360,36.35,77461.4,0.0,0.94495,7e-05,4.82545]
[1777178060520,36.35,77461.4,0.0,0.94495,7e-05,4.82545]
[1777178066423,36.35,77460.15,0.0,0.94486,7e-05,4.83205]
[1777178074479,36.35,77460.32,0.0,0.94491,7e-05,4.82663]
[1777178077529,36.35,77461.04,0.0,0.94496,7e-05,4.82329]
[1777178077781,36.35,77461.04,0.0,0.94496,7e-05,4.82329]
[1777178077882,36.35,77463.85,0.0,0.94516,7e-05,4.80988]
[1777178078478,36.35,77463.85,0.0,0.94516,7e-05,4.80988]
[1777178078522,36.35,77463.85,0.0,0.94516,7e-05,4.80988]
[1777178085161,36.35,77463.86,0.0,0.94515,7e-05,4.81023]
[1777178085270,36.35,77463.83,0.0,0.94515,7e-05,4.81056]
[1777178086195,36.35,77463.83,0.0,0.94515,7e-05,4.81056]
[1777178085557,36.35,77463.24,0.0,0.94511,7e-05,4.8135]
[1777178086272,36.35,77463.24,0.0,0.94511,7e-05,4.8135]
[1777178091107,36.35,77463.34,0.0,0.94511,7e-05,4.81319]
[1777178091275,36.35,77463.34,0.0,0.94511,7e-05,4.81351]
[1777178091869,36.35,77463.34,0.0,0.94511,7e-05,4.81351]
[1777178092020,36.35,77463.34,0.0,0.94511,7e-05,4.81351]
[1777178092116,36.35,77464.05,0.0,0.94515,7e-05,4.81016]
[1777178098126,36.35,77463.36,0.0,0.9451,7e-05,4.81364]
[1777178098275,36.36,77463.51,0.0,0.94511,7e-05,4.8132]
[1777178101409,36.36,77463.6,0.0,0.94512,7e-05,4.81284]
[1777178101524,36.36,77463.6,0.0,0.94512,7e-05,4.81284]
[1777178106704,36.36,77463.33,0.0,0.94509,7e-05,4.81465]
[1777178112747,36.36,77463.4,0.0,0.94509,7e-05,4.81465]
[1777178117781,36.36,77463.39,0.0,0.94508,7e-05,4.81496]
[1777178127852,36.36,77463.61,0.0,0.94509,7e-05,4.81439]
[1777178129298,36.36,77463.61,0.0,0.94509,7e-05,4.81439]
[1777178129523,36.36,77463.61,0.0,0.94509,7e-05,4.81439]
[1777178130296,36.36,77463.61,0.0,0.94509,7e-05,4.81439]
[1777178129625,36.36,77463.61,0.0,0.94509,7e-05,4.81444]
[1777178130525,36.36,77463.61,0.0,0.94509,7e-05,4.81444]
[1777178137124,36.36,77463.61,0.0,0.94509,7e-05,4.81449]
[1777178137269,36.36,77463.61,0.0,0.94509,7e-05,4.81449]
[1777178137225,36.36,77464.91,0.0,0.94523,7e-05,4.80342]
[1777178138128,36.36,77464.91,0.0,0.94523,7e-05,4.80342]
[1777178138277,36.36,77464.91,0.0,0.94523,7e-05,4.80342]
[1777178138219,36.36,77464.95,0.0,0.94523,7e-05,4.80329]
[1777178143963,36.36,77464.96,0.0,0.94523,7e-05,4.80362]
[1777178148999,36.36,77465.05,0.0,0.94523,7e-05,4.8035]
[1777178154033,36.37,77465.3,0.0,0.94524,7e-05,4.80262]
[1777178159865,36.37,77465.16,0.0,0.94523,7e-05,4.80357]
[1777178160024,36.37,77465.16,0.0,0.94523,7e-05,4.80357]
[1777178160076,36.37,77464.42,0.0,0.94518,7e-05,4.80727]
[1777178161056,36.37,77464.42,0.0,0.94518,7e-05,4.80727]
[1777178161271,36.37,77464.42,0.0,0.94518,7e-05,4.80727]
[1777178170146,36.37,77465.29,0.0,0.94523,7e-05,4.80378]
[1777178174703,36.37,77464.74,0.0,0.94518,7e-05,4.80672]
[1777178174768,36.37,77464.74,0.0,0.94518,7e-05,4.80672]
[1777178175181,36.37,77464.85,0.0,0.94519,7e-05,4.80626]
[1777178175592,36.37,77464.85,0.0,0.94519,7e-05,4.80626]
[1777178175775,36.37,77464.85,0.0,0.94519,7e-05,4.80626]
[1777178181321,36.37,77464.58,0.0,0.94517,7e-05,4.80793]
[1777178181519,36.37,77464.43,0.0,0.94515,7e-05,4.80872]
[1777178182207,36.37,77464.43,0.0,0.94515,7e-05,4.80872]
[1777178182276,36.37,77464.43,0.0,0.94515,7e-05,4.80872]
[1777178182308,36.37,77464.43,0.0,0.94515,7e-05,4.80879]
[1777178189278,36.37,77463.23,0.0,0.94506,7e-05,4.815]
[1777178194313,36.37,77464.6,0.0,0.94521,7e-05,4.80358]
[1777178199349,36.37,77464.77,0.0,0.94521,7e-05,4.80314]
[1777178205392,36.38,77465.33,0.0,0.94525,7e-05,4.8009]
[1777178206692,36.38,77465.33,0.0,0.94525,7e-05,4.8009]
[1777178206776,36.38,77465.33,0.0,0.94525,7e-05,4.8009]
[1777178206926,36.38,77465.23,0.0,0.94524,7e-05,4.80154]
[1777178208168,36.38,77465.23,0.0,0.94524,7e-05,4.80154]
[1777178208278,36.38,77465.23,0.0,0.94524,7e-05,4.80154]
[1777178211534,36.38,77465.21,0.0,0.94524,7e-05,4.80171]
[1777178211769,36.38,77465.21,0.0,0.94524,7e-05,4.80171]
[1777178211849,36.38,77466.44,0.0,0.94532,7e-05,4.79611]
[1777178212840,36.38,77466.44,0.0,0.94532,7e-05,4.79611]
[1777178213026,36.38,77466.44,0.0,0.94532,7e-05,4.79611]
[1777178213121,36.38,77470.37,0.0,0.94559,7e-05,4.77734]
[1777178218485,36.38,77471.25,0.0,0.94564,7e-05,4.77372]
[1777178221508,36.38,77475.05,0.0,0.9459,7e-05,4.75586]
[1777178223012,36.38,77475.05,0.0,0.9459,7e-05,4.75586]
[1777178223028,36.38,77475.05,0.0,0.9459,7e-05,4.75586]
[1777178223130,36.38,77477.77,0.0,0.94609,7e-05,4.74317]
[1777178226855,36.38,77478.05,0.0,0.9461,7e-05,4.74217]
[1777178226907,36.38,77478.05,0.0,0.9461,7e-05,4.74217]
[1777178227022,36.38,77478.05,0.0,0.9461,7e-05,4.74217]
[1777178232586,36.39,77478.75,0.0,0.94613,7e-05,4.74007]
[1777178235187,36.39,77478.79,0.0,0.94613,7e-05,4.74007]
[1777178235270,36.39,77478.79,0.0,0.94613,7e-05,4.74007]
[1777178240642,36.39,77478.76,0.0,0.94611,7e-05,4.74149]
[1777178245677,36.39,77478.9,0.0,0.94611,7e-05,4.74175]
[1777178250711,36.4,77478.88,0.0,0.9461,7e-05,4.74278]
[1777178255747,36.4,77479.58,0.0,0.94618,7e-05,4.73527]
[1777178260621,36.4,77479.78,0.0,0.94619,7e-05,4.73509]
[1777178260771,36.4,77479.78,0.0,0.94619,7e-05,4.73509]
[1777178266893,36.41,77480.99,0.0,0.94625,7e-05,4.73054]
[1777178267023,36.41,77480.99,0.0,0.94625,7e-05,4.73054]
[1777178272848,36.41,77480.89,0.0,0.94623,7e-05,4.73183]
[1777178277907,36.41,77481.4,0.0,0.94624,7e-05,4.73119]
[1777178280927,36.42,77485.17,0.0,0.9465,7e-05,4.71384]
[1777178285394,36.42,77485.12,0.0,0.94648,7e-05,4.71474]
[1777178285526,36.42,77484.98,0.0,0.94647,7e-05,4.71563]
[1777178290997,36.42,77484.92,0.0,0.94645,7e-05,4.71721]
[1777178299054,36.43,77484.99,0.0,0.94643,7e-05,4.71852]
[1777178302037,36.43,77484.6,0.0,0.9464,7e-05,4.72057]
[1777178302271,36.43,77484.6,0.0,0.9464,7e-05,4.72057]
[1777178309124,36.43,77484.35,0.0,0.94636,7e-05,4.72349]
[1777178314160,36.44,77485.06,0.0,0.94644,7e-05,4.71597]
[1777178324229,36.44,77485.2,0.0,0.94643,7e-05,4.71723]
[1777178334300,36.45,77485.29,0.0,0.94641,7e-05,4.71868]
[1777178339335,36.45,77485.66,0.0,0.94642,7e-05,4.71783]
[1777178340155,36.45,77485.66,0.0,0.94642,7e-05,4.71783]
[1777178340275,36.45,77485.66,0.0,0.94642,7e-05,4.71783]
[1777178346383,36.45,77485.28,0.0,0.94637,7e-05,4.7209]
[1777178351418,36.46,77485.36,0.0,0.94637,7e-05,4.7214]
[1777178352773,36.46,77486.45,0.0,0.94644,7e-05,4.71639]
[1777178353022,36.46,77486.45,0.0,0.94644,7e-05,4.71639]
[1777178358468,36.46,77485.71,0.0,0.94637,7e-05,4.72098]
[1777178361822,36.46,77485.72,0.0,0.94637,7e-05,4.72146]
[1777178362024,36.46,77485.72,0.0,0.94637,7e-05,4.72146]
[1777178367533,36.46,77484.29,0.0,0.94625,7e-05,4.72925]
[1777178373464,36.47,77484.43,0.0,0.94631,7e-05,4.7241]
[1777178373527,36.47,77484.43,0.0,0.94631,7e-05,4.7241]
[1777178375640,36.47,77484.25,0.0,0.94629,7e-05,4.72545]
[1777178375777,36.47,77484.25,0.0,0.94629,7e-05,4.72545]
[1777178377602,36.47,77481.46,0.0,0.94609,7e-05,4.73921]
[1777178382637,36.47,77480.4,0.0,0.946,7e-05,4.74497]
[1777178394722,36.48,77480.38,0.0,0.94598,7e-05,4.74674]
[1777178395869,36.48,77480.38,0.0,0.94598,7e-05,4.74674]
[1777178396023,36.48,77480.38,0.0,0.94598,7e-05,4.74674]
[1777178402370,36.48,77480.38,0.0,0.94597,7e-05,4.7476]
[1777178402522,36.48,77480.38,0.0,0.94597,7e-05,4.7476]
[1777178407812,36.48,77480.42,0.0,0.94595,7e-05,4.74843]
[1777178412847,36.48,77480.36,0.0,0.94594,7e-05,4.74945]
[1777178415869,36.49,77483.16,0.0,0.94613,7e-05,4.73655]
[1777178417289,36.49,77483.16,0.0,0.94613,7e-05,4.73655]
[1777178417526,36.49,77483.16,0.0,0.94613,7e-05,4.73655]
[1777178423925,36.49,77485.28,0.0,0.94625,7e-05,4.72786]
[1777178425487,36.49,77485.28,0.0,0.94625,7e-05,4.72786]
[1777178425520,36.49,77485.28,0.0,0.94625,7e-05,4.72786]
[1777178425529,36.49,77487.55,0.0,0.9464,7e-05,4.71743]
[1777178430263,36.49,77488.26,0.0,0.94645,7e-05,4.71465]
[1777178430278,36.49,77488.26,0.0,0.94645,7e-05,4.71465]
[1777178435953,36.5,77488.32,0.0,0.94648,7e-05,4.71045]
[1777178436030,36.5,77488.32,0.0,0.94648,7e-05,4.71045]
[1777178438022,36.5,77495.39,0.0,0.94696,7e-05,4.67778]
[1777178439083,36.5,77495.39,0.0,0.94696,7e-05,4.67778]
[1777178439274,36.5,77495.39,0.0,0.94696,7e-05,4.67778]
[1777178439371,36.5,77499.27,0.0,0.94722,7e-05,4.65972]
[1777178445072,36.5,77500.57,0.0,0.94728,7e-05,4.65532]
[1777178448092,36.51,77504.87,0.0,0.94756,7e-05,4.63602]
[1777178449102,36.51,77510.22,0.0,0.94792,7e-05,4.61127]
[1777178449927,36.51,77510.22,0.0,0.94792,7e-05,4.61127]
[1777178450021,36.51,77510.22,0.0,0.94792,7e-05,4.61127]
[1777178452123,36.51,77514.45,0.0,0.94819,7e-05,4.59265]
[1777178453598,36.51,77514.45,0.0,0.94819,7e-05,4.59265]
[1777178453130,36.51,77516.91,0.0,0.94835,7e-05,4.58159]
[1777178453777,36.51,77516.91,0.0,0.94835,7e-05,4.58159]
[1777178455144,36.52,77519.15,0.0,0.94848,7e-05,4.57202]
[1777178456174,36.52,77519.15,0.0,0.94848,7e-05,4.57202]
[1777178456270,36.52,77519.15,0.0,0.94848,7e-05,4.57202]
[1777178456355,36.52,77522.77,0.0,0.94872,7e-05,4.55564]
[1777178460611,36.52,77521.81,0.0,0.94864,7e-05,4.56153]
[1777178460772,36.52,77522.94,0.0,0.9487,7e-05,4.55674]
[1777178463760,36.53,77523.63,0.0,0.94873,7e-05,4.55498]
[1777178465026,36.53,77522.65,0.0,0.94866,7e-05,4.56002]
[1777178465215,36.53,77522.89,0.0,0.94867,7e-05,4.55937]
[1777178466922,36.53,77523.99,0.0,0.94873,7e-05,4.55474]
[1777178467020,36.53,77523.99,0.0,0.94873,7e-05,4.55474]
[1777178472264,36.54,77523.67,0.0,0.94867,7e-05,4.55911]
[1777178476443,36.55,77523.52,0.0,0.94864,7e-05,4.56124]
[1777178476519,36.55,77523.52,0.0,0.94864,7e-05,4.56124]
[1777178476807,36.55,77523.52,0.0,0.94863,7e-05,4.56171]
[1777178477021,36.55,77523.52,0.0,0.94863,7e-05,4.56171]
[1777178477299,36.55,77523.51,0.0,0.94863,7e-05,4.56223]
[1777178479670,36.55,77522.21,0.0,0.94853,7e-05,4.56922]
[1777178479773,36.55,77522.21,0.0,0.94853,7e-05,4.56922]
[1777178485355,36.56,77518.48,0.0,0.94824,7e-05,4.58924]
[1777178487226,36.56,77517.08,0.0,0.94814,7e-05,4.59619]
[1777178487272,36.56,77517.08,0.0,0.94814,7e-05,4.59619]
[1777178489124,36.56,77516.82,0.0,0.94811,7e-05,4.59822]
[1777178489275,36.56,77516.82,0.0,0.94811,7e-05,4.59822]
[1777178489383,36.56,77516.99,0.0,0.94812,7e-05,4.59784]
[1777178494418,36.57,77517.01,0.0,0.94814,7e-05,4.59472]
[1777178499452,36.58,77516.26,0.0,0.94806,7e-05,4.6003]
[1777178502589,36.58,77516.82,0.0,0.94809,7e-05,4.59851]
[1777178502775,36.58,77518.75,0.0,0.94821,7e-05,4.58992]
[1777178505044,36.58,77522.9,0.0,0.94848,7e-05,4.57147]
[1777178505270,36.58,77522.9,0.0,0.94848,7e-05,4.57147]
[1777178505573,36.58,77522.9,0.0,0.94848,7e-05,4.57147]
[1777178505622,36.58,77529.95,0.0,0.94894,7e-05,4.53923]
[1777178505773,36.58,77529.95,0.0,0.94894,7e-05,4.53923]
[1777178511539,36.59,77531.34,0.0,0.94899,7e-05,4.53587]
[1777178514536,36.6,77531.84,0.0,0.94901,7e-05,4.53457]
[1777178514772,36.6,77531.84,0.0,0.949,7e-05,4.53507]
[1777178515263,36.6,77531.84,0.0,0.949,7e-05,4.53507]
[1777178515270,36.6,77531.84,0.0,0.949,7e-05,4.53507]
[1777178515568,36.6,77531.64,0.0,0.94898,7e-05,4.5365]
[1777178521611,36.61,77532.65,0.0,0.949,7e-05,4.53484]
[1777178522581,36.61,77532.65,0.0,0.949,7e-05,4.53484]
[1777178522771,36.61,77533.86,0.0,0.94907,7e-05,4.52976]
[1777178528576,36.61,77535.87,0.0,0.94919,7e-05,4.52153]
[1777178534704,36.62,77535.43,0.0,0.94912,7e-05,4.52654]
[1777178539740,36.63,77535.48,0.0,0.94909,7e-05,4.52886]
[1777178543122,36.63,77535.2,0.0,0.94906,7e-05,4.53066]
[1777178543270,36.63,77535.2,0.0,0.94906,7e-05,4.53066]
[1777178544624,36.64,77535.24,0.0,0.94904,7e-05,4.53198]
[1777178544670,36.64,77535.24,0.0,0.94904,7e-05,4.53248]
[1777178544779,36.64,77535.24,0.0,0.94904,7e-05,4.53248]
[1777178549810,36.65,77535.46,0.0,0.94902,7e-05,4.53395]
[1777178554845,36.65,77535.46,0.0,0.94904,7e-05,4.53102]
[1777178559881,36.65,77535.53,0.0,0.94903,7e-05,4.53133]
[1777178564915,36.66,77536.4,0.0,0.94908,7e-05,4.52797]
[1777178569975,36.66,77537.15,0.0,0.94912,7e-05,4.52504]
[1777178570020,36.66,77537.15,0.0,0.94912,7e-05,4.52504]
[1777178571760,36.66,77537.11,0.0,0.94912,7e-05,4.52549]
[1777178571773,36.66,77537.11,0.0,0.94912,7e-05,4.52549]
[1777178571862,36.66,77537.11,0.0,0.94912,7e-05,4.52563]
[1777178576999,36.67,77537.51,0.0,0.94912,7e-05,4.52567]
[1777178579229,36.67,77537.61,0.0,0.94912,7e-05,4.52564]
[1777178579275,36.67,77537.61,0.0,0.94912,7e-05,4.52564]
[1777178585731,36.67,77540.55,0.0,0.94928,7e-05,4.51428]
[1777178585775,36.68,77540.95,0.0,0.94929,7e-05,4.51346]
[1777178588069,36.68,77543.02,0.0,0.94942,7e-05,4.50408]
[1777178588270,36.68,77543.02,0.0,0.94942,7e-05,4.50408]
[1777178588371,36.68,77542.41,0.0,0.94938,7e-05,4.50719]
[1777178594120,36.68,77542.91,0.0,0.94939,7e-05,4.50636]
[1777178599157,36.69,77542.47,0.0,0.94935,7e-05,4.50945]
[1777178601021,36.69,77542.44,0.0,0.94934,7e-05,4.50986]
[1777178606205,36.69,77542.12,0.0,0.94931,7e-05,4.51212]
[1777178611241,36.69,77544.21,0.0,0.94949,7e-05,4.49818]
[1777178612529,36.69,77544.21,0.0,0.94949,7e-05,4.49818]
[1777178612776,36.69,77544.21,0.0,0.94949,7e-05,4.49818]
[1777178612877,36.69,77544.01,0.0,0.94947,7e-05,4.49925]
[1777178613022,36.69,77544.01,0.0,0.94947,7e-05,4.49925]
[1777178613255,36.69,77542.92,0.0,0.9494,7e-05,4.50439]
[1777178615955,36.69,77542.52,0.0,0.94937,7e-05,4.5065]
[1777178616025,36.69,77542.52,0.0,0.94937,7e-05,4.5065]
[1777178619631,36.69,77542.0,0.0,0.94933,7e-05,4.50926]
[1777178619773,36.69,77542.0,0.0,0.94933,7e-05,4.50926]
[1777178621943,36.69,77542.35,0.0,0.94935,7e-05,4.50791]
[1777178622026,36.69,77542.35,0.0,0.94935,7e-05,4.50791]
[1777178622462,36.69,77542.35,0.0,0.94935,7e-05,4.50791]
[1777178622518,36.69,77542.35,0.0,0.94935,7e-05,4.50791]
[1777178622560,36.7,77542.9,0.0,0.94938,7e-05,4.50564]
[1777178625745,36.7,77541.47,0.0,0.94929,7e-05,4.51246]
[1777178625777,36.7,77541.47,0.0,0.94929,7e-05,4.51246]
[1777178629368,36.7,77535.9,0.0,0.94891,7e-05,4.53903]
[1777178630515,36.7,77535.9,0.0,0.94891,7e-05,4.53903]
[1777178630659,36.7,77535.9,0.0,0.94891,7e-05,4.53903]
[1777178630772,36.7,77535.9,0.0,0.94891,7e-05,4.53903]
[1777178630751,36.7,77534.63,0.0,0.94882,7e-05,4.54534]
[1777178632389,36.7,77537.65,0.0,0.949,7e-05,4.53227]
[1777178633821,36.7,77538.22,0.0,0.94903,7e-05,4.5301]
[1777178634024,36.7,77538.22,0.0,0.94903,7e-05,4.5301]
[1777178639167,36.71,77539.66,0.0,0.9491,7e-05,4.52575]
[1777178639276,36.71,77539.66,0.0,0.9491,7e-05,4.52575]
[1777178639289,36.71,77539.66,0.0,0.9491,7e-05,4.52575]
[1777178639524,36.71,77539.66,0.0,0.9491,7e-05,4.52575]
[1777178639552,36.71,77538.41,0.0,0.94901,7e-05,4.53197]
[1777178642487,36.72,77538.06,0.0,0.94897,7e-05,4.53449]
[1777178642524,36.72,77538.06,0.0,0.94897,7e-05,4.53449]
[1777178648658,36.72,77536.89,0.0,0.94886,7e-05,4.54254]
[1777178648778,36.72,77536.89,0.0,0.94886,7e-05,4.54254]
[1777178648838,36.72,77536.56,0.0,0.94883,7e-05,4.5445]
[1777178649020,36.72,77536.56,0.0,0.94883,7e-05,4.5445]
[1777178649508,36.73,77536.7,0.0,0.94883,7e-05,4.54428]
[1777178651859,36.73,77536.66,0.0,0.94882,7e-05,4.54532]
[1777178652031,36.73,77536.66,0.0,0.94882,7e-05,4.54532]
[1777178656080,36.73,77536.7,0.0,0.9488,7e-05,4.54685]
[1777178656119,36.73,77536.7,0.0,0.9488,7e-05,4.54685]
[1777178656274,36.73,77536.7,0.0,0.9488,7e-05,4.54685]
[1777178656557,36.74,77538.13,0.0,0.94888,7e-05,4.54068]
[1777178661222,36.74,77536.71,0.0,0.94877,7e-05,4.54871]
[1777178661275,36.74,77536.71,0.0,0.94877,7e-05,4.54871]
[1777178662381,36.74,77537.87,0.0,0.94884,7e-05,4.54378]
[1777178662522,36.74,77537.87,0.0,0.94884,7e-05,4.54378]
[1777178662599,36.74,77536.82,0.0,0.94877,7e-05,4.54905]
[1777178668641,36.75,77536.32,0.0,0.9487,7e-05,4.5538]
[1777178670780,36.75,77535.62,0.0,0.94865,7e-05,4.55738]
[1777178671021,36.75,77535.3,0.0,0.94862,7e-05,4.55921]
[1777178676697,36.76,77535.28,0.0,0.94864,7e-05,4.55633]
[1777178682739,36.76,77535.4,0.0,0.94863,7e-05,4.55695]
[1777178686879,36.77,77535.36,0.0,0.94862,7e-05,4.55803]
[1777178687027,36.77,77535.36,0.0,0.94862,7e-05,4.55803]
[1777178694823,36.77,77535.23,0.0,0.9486,7e-05,4.55892]
[1777178699858,36.77,77535.58,0.0,0.94863,7e-05,4.55747]
[1777178701872,36.77,77538.6,0.0,0.94882,7e-05,4.5436]
[1777178703333,36.77,77539.36,0.0,0.94887,7e-05,4.54016]
[1777178703335,36.77,77539.36,0.0,0.94887,7e-05,4.54016]
[1777178703521,36.77,77539.36,0.0,0.94887,7e-05,4.54016]
[1777178703623,36.77,77539.36,0.0,0.94887,7e-05,4.54022]
[1777178707093,36.77,77539.02,0.0,0.94885,7e-05,4.54184]
[1777178707275,36.77,77539.02,0.0,0.94885,7e-05,4.54184]
[1777178714963,36.78,77539.13,0.0,0.9488,7e-05,4.54522]
[1777178717488,36.78,77538.9,0.0,0.94878,7e-05,4.54669]
[1777178717529,36.78,77538.9,0.0,0.94878,7e-05,4.54669]
[1777178717535,36.78,77538.9,0.0,0.94878,7e-05,4.54669]
[1777178717772,36.78,77538.9,0.0,0.94878,7e-05,4.54669]
[1777178717865,36.78,77538.89,0.0,0.94877,7e-05,4.54749]
[1777178724026,36.79,77540.15,0.0,0.94882,7e-05,4.54393]
[1777178725602,36.79,77540.15,0.0,0.94882,7e-05,4.54393]
[1777178725676,36.79,77540.15,0.0,0.94882,7e-05,4.54393]
[1777178725772,36.79,77540.15,0.0,0.94882,7e-05,4.54393]
[1777178725828,36.79,77539.47,0.0,0.94877,7e-05,4.54775]
[1777178731074,36.8,77539.44,0.0,0.94879,7e-05,4.54464]
[1777178736110,36.8,77541.43,0.0,0.9489,7e-05,4.53687]
[1777178736959,36.8,77541.43,0.0,0.9489,7e-05,4.53687]
[1777178737013,36.8,77541.43,0.0,0.9489,7e-05,4.53687]
[1777178737023,36.8,77541.43,0.0,0.9489,7e-05,4.53687]
[1777178737277,36.8,77541.43,0.0,0.9489,7e-05,4.53687]
[1777178737370,36.8,77541.06,0.0,0.94888,7e-05,4.53866]
[1777178738471,36.8,77541.06,0.0,0.94888,7e-05,4.53866]
[1777178738523,36.8,77541.06,0.0,0.94888,7e-05,4.53866]
[1777178744165,36.8,77540.14,0.0,0.94881,7e-05,4.54314]
[1777178745180,36.8,77540.14,0.0,0.94881,7e-05,4.54314]
[1777178745272,36.8,77540.14,0.0,0.94881,7e-05,4.54314]
[1777178745286,36.8,77540.14,0.0,0.94881,7e-05,4.54314]
[1777178745520,36.8,77540.14,0.0,0.94881,7e-05,4.54314]
[1777178745529,36.8,77539.34,0.0,0.94876,7e-05,4.5469]
[1777178747474,36.8,77538.92,0.0,0.94873,7e-05,4.54884]
[1777178747522,36.8,77538.92,0.0,0.94873,7e-05,4.54884]
[1777178753768,36.81,77538.25,0.0,0.94866,7e-05,4.55406]
[1777178753897,36.81,77538.25,0.0,0.94866,7e-05,4.55406]
[1777178753770,36.81,77538.36,0.0,0.94865,7e-05,4.55425]
[1777178754020,36.81,77538.36,0.0,0.94865,7e-05,4.55425]
[1777178761284,36.82,77538.74,0.0,0.94864,7e-05,4.55495]
[1777178766319,36.82,77540.41,0.0,0.94873,7e-05,4.54899]
[1777178767364,36.82,77540.41,0.0,0.94873,7e-05,4.54899]
[1777178767528,36.82,77540.41,0.0,0.94873,7e-05,4.54899]
[1777178767609,36.82,77540.41,0.0,0.94873,7e-05,4.54899]
[1777178767775,36.82,77540.41,0.0,0.94873,7e-05,4.54899]
[1777178767780,36.83,77540.41,0.0,0.94872,7e-05,4.5497]
[1777178773368,36.83,77540.87,0.0,0.94872,7e-05,4.54971]
[1777178775943,36.83,77540.37,0.0,0.94868,7e-05,4.55236]
[1777178776026,36.84,77540.93,0.0,0.94871,7e-05,4.55013]
[1777178776137,36.84,77540.93,0.0,0.94871,7e-05,4.55013]
[1777178776276,36.84,77540.93,0.0,0.94871,7e-05,4.55013]
[1777178776389,36.84,77540.57,0.0,0.94868,7e-05,4.55214]
[1777178781425,36.84,77540.81,0.0,0.94868,7e-05,4.55277]
[1777178786460,36.85,77540.43,0.0,0.94863,7e-05,4.55624]
[1777178791498,36.85,77540.57,0.0,0.94866,7e-05,4.55223]
[1777178797838,36.86,77540.47,0.0,0.94864,7e-05,4.55407]
[1777178797940,36.86,77542.69,0.0,0.94878,7e-05,4.54386]
[1777178798024,36.86,77542.69,0.0,0.94878,7e-05,4.54386]
[1777178798127,36.86,77542.69,0.0,0.94878,7e-05,4.54386]
[1777178798277,36.86,77542.69,0.0,0.94878,7e-05,4.54386]
[1777178799169,36.86,77541.89,0.0,0.94873,7e-05,4.54757]
[1777178799275,36.86,77541.89,0.0,0.94873,7e-05,4.54757]
[1777178800789,36.86,77543.21,0.0,0.94882,7e-05,4.54151]
[1777178801021,36.86,77545.24,0.0,0.94895,7e-05,4.5322]
[1777178806674,36.86,77543.69,0.0,0.94885,7e-05,4.53948]
[1777178806773,36.86,77543.69,0.0,0.94885,7e-05,4.53948]
[1777178806976,36.86,77543.69,0.0,0.94885,7e-05,4.53948]
[1777178806977,36.86,77543.62,0.0,0.94884,7e-05,4.53982]
[1777178807020,36.86,77543.62,0.0,0.94884,7e-05,4.53982]
[1777178815671,36.86,77543.41,0.0,0.94883,7e-05,4.54098]
[1777178818356,36.86,77544.71,0.0,0.94891,7e-05,4.53504]
[1777178818522,36.86,77544.71,0.0,0.94891,7e-05,4.53504]
[1777178818717,36.86,77544.71,0.0,0.94891,7e-05,4.53504]
[1777178818775,36.86,77544.71,0.0,0.94891,7e-05,4.53504]
[1777178818819,36.86,77544.27,0.0,0.94888,7e-05,4.53709]
[1777178821444,36.86,77544.01,0.0,0.94886,7e-05,4.53832]
[1777178821524,36.86,77544.01,0.0,0.94886,7e-05,4.53832]
[1777178826748,36.86,77543.86,0.0,0.94885,7e-05,4.53912]
[1777178831783,36.86,77543.72,0.0,0.94884,7e-05,4.53983]
[1777178832791,36.86,77550.17,0.0,0.94927,7e-05,4.51026]
[1777178833798,36.86,77559.14,0.0,0.94985,6e-05,4.46937]
[1777178834805,36.86,77561.43,0.0,0.95,6e-05,4.45909]
[1777178835303,36.86,77561.43,0.0,0.95,6e-05,4.45909]
[1777178835522,36.86,77561.43,0.0,0.95,6e-05,4.45909]
[1777178835747,36.86,77561.43,0.0,0.95,6e-05,4.45909]
[1777178835773,36.86,77561.43,0.0,0.95,6e-05,4.45909]
[1777178835812,36.86,77561.57,0.0,0.95,6e-05,4.45861]
[1777178840846,36.85,77561.87,0.0,0.95005,6e-05,4.45561]
[1777178845882,36.85,77562.71,0.0,0.95012,6e-05,4.45026]
[1777178848903,36.85,77565.9,0.0,0.95034,6e-05,4.43495]
[1777178849910,36.85,77569.18,0.0,0.95055,6e-05,4.41985]
[1777178851318,36.85,77571.2,0.0,0.95069,6e-05,4.4105]
[1777178851523,36.85,77571.2,0.0,0.95069,6e-05,4.4105]
[1777178851772,36.85,77571.2,0.0,0.95069,6e-05,4.4105]
[1777178852024,36.85,77571.2,0.0,0.95069,6e-05,4.4105]
[1777178851925,36.85,77572.45,0.0,0.95082,6e-05,4.39966]
[1777178855019,36.84,77572.6,0.0,0.95083,6e-05,4.3988]
[1777178855953,36.84,77572.79,0.0,0.95085,6e-05,4.39738]
[1777178857966,36.84,77579.0,0.0,0.95125,6e-05,4.36909]
[1777178858974,36.84,77592.09,0.0,0.95208,6e-05,4.31018]
[1777178859981,36.84,77599.11,0.0,0.95252,6e-05,4.27871]
[1777178863981,36.84,77598.74,0.0,0.95251,6e-05,4.2796]
[1777178864023,36.84,77598.74,0.0,0.95251,6e-05,4.2796]
[1777178864008,36.84,77598.79,0.0,0.95252,6e-05,4.27912]
[1777178864662,36.84,77598.79,0.0,0.95252,6e-05,4.27912]
[1777178864771,36.84,77598.79,0.0,0.95252,6e-05,4.27912]
[1777178867030,36.83,77606.11,0.0,0.95298,6e-05,4.24602]
[1777178868037,36.83,77619.03,0.0,0.95378,6e-05,4.18911]
[1777178869044,36.83,77622.16,0.0,0.95397,6e-05,4.17533]
[1777178874079,36.83,77619.79,0.0,0.95383,6e-05,4.18523]
[1777178875303,36.83,77619.79,0.0,0.95383,6e-05,4.18523]
[1777178875523,36.83,77619.79,0.0,0.95383,6e-05,4.18523]
[1777178875831,36.83,77619.79,0.0,0.95383,6e-05,4.18523]
[1777178876027,36.83,77619.79,0.0,0.95383,6e-05,4.18523]
[1777178876033,36.83,77618.51,0.0,0.95375,6e-05,4.19059]
[1777178881129,36.83,77618.12,0.0,0.95374,6e-05,4.19163]
[1777178883142,36.83,77627.24,0.0,0.9543,6e-05,4.15162]
[1777178884544,36.83,77627.24,0.0,0.9543,6e-05,4.15162]
[1777178884772,36.83,77627.24,0.0,0.9543,6e-05,4.15162]
[1777178884812,36.83,77627.38,0.0,0.95431,6e-05,4.15089]
[1777178885401,36.83,77627.38,0.0,0.95431,6e-05,4.15089]
[1777178885524,36.83,77627.38,0.0,0.95431,6e-05,4.15089]
[1777178890400,36.83,77624.92,0.0,0.95416,6e-05,4.16129]
[1777178890522,36.83,77624.92,0.0,0.95416,6e-05,4.16129]
[1777178890971,36.83,77624.92,0.0,0.95416,6e-05,4.16129]
[1777178891022,36.83,77624.92,0.0,0.95416,6e-05,4.16129]
[1777178891067,36.83,77625.82,0.0,0.95422,6e-05,4.15721]
[1777178896233,36.82,77624.84,0.0,0.95416,6e-05,4.16106]
[1777178901952,36.82,77624.49,0.0,0.95415,6e-05,4.16223]
[1777178902027,36.82,77624.49,0.0,0.95415,6e-05,4.16223]
[1777178904709,36.82,77624.99,0.0,0.95418,6e-05,4.15978]
[1777178904772,36.82,77624.99,0.0,0.95418,6e-05,4.15978]
[1777178904811,36.82,77624.73,0.0,0.95417,6e-05,4.16074]
[1777178906515,36.82,77623.68,0.0,0.95411,6e-05,4.16531]
[1777178906768,36.82,77623.68,0.0,0.95411,6e-05,4.16531]
[1777178909326,36.82,77620.68,0.0,0.95393,6e-05,4.17798]
[1777178911528,36.82,77620.9,0.0,0.95394,6e-05,4.17691]
[1777178911771,36.82,77620.9,0.0,0.95394,6e-05,4.17691]
[1777178911871,36.82,77617.08,0.0,0.95376,6e-05,4.18849]
[1777178912269,36.82,77617.08,0.0,0.95376,6e-05,4.18849]
[1777178912534,36.82,77617.08,0.0,0.95376,6e-05,4.18849]
[1777178912631,36.82,77613.86,0.0,0.95357,6e-05,4.20246]
[1777178917382,36.82,77610.72,0.0,0.95339,6e-05,4.21559]
[1777178918858,36.82,77610.72,0.0,0.95339,6e-05,4.21559]
[1777178918954,36.82,77610.25,0.0,0.95336,6e-05,4.21731]
[1777178919396,36.82,77619.38,0.0,0.95392,6e-05,4.17733]
[1777178920403,36.82,77625.99,0.0,0.95432,6e-05,4.14836]
[1777178921409,36.82,77624.89,0.0,0.95426,6e-05,4.15303]
[1777178922712,36.82,77624.89,0.0,0.95426,6e-05,4.15303]
[1777178922772,36.82,77625.56,0.0,0.9543,6e-05,4.14999]
[1777178926444,36.81,77642.37,0.0,0.95531,6e-05,4.07715]
[1777178927452,36.81,77656.44,0.0,0.95613,6e-05,4.01693]
[1777178928458,36.81,77654.42,0.0,0.95602,6e-05,4.02558]
[1777178929931,36.82,77654.37,0.0,0.95601,6e-05,4.02606]
[1777178930480,36.82,77673.68,0.0,0.95713,6e-05,3.94433]
[1777178931661,36.82,77673.68,0.0,0.95713,6e-05,3.94433]
[1777178931707,36.82,77713.49,0.0,0.95935,5e-05,3.77934]
[1777178932505,36.82,77747.52,0.0,0.96118,5e-05,3.64266]
[1777178934011,36.82,77747.52,0.0,0.96118,5e-05,3.64266]
[1777178934061,36.82,77753.94,0.0,0.96149,5e-05,3.61866]
[1777178934520,36.82,77759.39,0.0,0.96178,5e-05,3.59709]
[1777178936535,36.83,77764.33,0.0,0.96201,5e-05,3.57926]
[1777178937541,36.83,77770.93,0.0,0.96234,5e-05,3.5542]
[1777178938548,36.83,77774.37,0.0,0.96251,5e-05,3.54164]
[1777178939555,36.84,77779.92,0.0,0.96278,5e-05,3.52092]
[1777178941575,36.84,77783.71,0.0,0.96295,5e-05,3.50811]
[1777178942580,36.85,77796.96,0.0,0.9636,5e-05,3.45793]
[1777178943588,36.85,77804.83,0.0,0.96398,5e-05,3.42885]
[1777178944594,36.85,77799.54,0.0,0.9637,5e-05,3.4502]
[1777178945604,36.86,77802.34,0.0,0.96383,5e-05,3.44055]
[1777178946609,36.86,77807.63,0.0,0.96408,5e-05,3.42144]
[1777178947616,36.86,77811.28,0.0,0.96424,5e-05,3.40867]
[1777178948623,36.87,77808.63,0.0,0.9641,5e-05,3.4199]
[1777178950639,36.88,77812.21,0.0,0.96424,5e-05,3.40851]
[1777178954668,36.93,77815.14,0.0,0.9642,5e-05,3.41196]
[1777178955675,36.93,77818.08,0.0,0.96433,5e-05,3.40193]
[1777178957689,36.97,77815.04,0.0,0.96402,5e-05,3.42582]
[1777178960710,36.98,77812.11,0.0,0.96384,5e-05,3.44021]
[1777178961717,36.99,77809.3,0.0,0.96369,5e-05,3.45199]
[1777178963731,36.99,77804.56,0.0,0.96342,5e-05,3.47221]
[1777178964738,37.0,77800.06,0.0,0.96318,5e-05,3.49051]
[1777178965744,37.0,77795.58,0.0,0.96295,5e-05,3.50876]
[1777178966752,37.0,77792.58,0.0,0.96278,5e-05,3.52131]
[1777178967759,37.0,77787.54,0.0,0.96251,5e-05,3.54178]
[1777178968766,37.01,77783.63,0.0,0.9623,5e-05,3.55789]
[1777178969773,37.01,77778.82,0.0,0.96204,5e-05,3.57755]
[1777178970781,37.01,77775.33,0.0,0.96186,5e-05,3.59122]
[1777178975816,37.03,77775.67,0.0,0.96186,5e-05,3.59024]
[1777178976288,37.03,77775.67,0.0,0.96186,5e-05,3.59024]
[1777178976823,37.03,77774.99,0.0,0.96182,5e-05,3.59372]
[1777178979620,37.03,77774.51,0.0,0.96177,5e-05,3.59721]
[1777178979776,37.03,77774.51,0.0,0.96177,5e-05,3.59721]
[1777178980024,37.03,77774.51,0.0,0.96177,5e-05,3.59721]
[1777178980125,37.04,77772.63,0.0,0.96165,5e-05,3.60621]
[1777178981919,37.04,77772.68,0.0,0.96166,5e-05,3.60601]
[1777178982026,37.04,77772.68,0.0,0.96166,5e-05,3.60601]
[1777178987901,37.06,77769.32,0.0,0.96141,5e-05,3.62472]
[1777178988931,37.06,77769.32,0.0,0.96141,5e-05,3.62472]
[1777178989018,37.06,77769.32,0.0,0.96141,5e-05,3.62472]
[1777178989039,37.06,77769.03,0.0,0.96137,5e-05,3.6274]
[1777178989914,37.06,77766.13,0.0,0.96122,5e-05,3.63885]
[1777178990588,37.06,77766.13,0.0,0.96122,5e-05,3.63885]
[1777178990778,37.06,77766.13,0.0,0.96122,5e-05,3.63885]
[1777178992935,37.07,77759.43,0.0,0.96084,5e-05,3.66764]
[1777178993547,37.07,77759.43,0.0,0.96084,5e-05,3.66764]
[1777178993770,37.07,77759.43,0.0,0.96084,5e-05,3.66764]
[1777178993942,37.07,77761.65,0.0,0.96095,5e-05,3.65955]
[1777178994885,37.07,77761.65,0.0,0.96095,5e-05,3.65955]
[1777178995023,37.07,77761.65,0.0,0.96095,5e-05,3.65955]
[1777178999532,37.08,77761.81,0.0,0.96091,5e-05,3.66238]
[1777179001084,37.09,77759.74,0.0,0.96079,5e-05,3.6713]
[1777179001281,37.09,77759.81,0.0,0.96078,5e-05,3.67239]
[1777179006150,37.1,77760.89,0.0,0.96081,5e-05,3.67012]
[1777179006278,37.1,77761.48,0.0,0.96083,5e-05,3.66845]
[1777179008040,37.11,77758.65,0.0,0.96066,5e-05,3.68174]
[1777179008558,37.11,77758.65,0.0,0.96066,5e-05,3.68174]
[1777179008776,37.11,77758.65,0.0,0.96066,5e-05,3.68174]
[1777179009048,37.11,77756.3,0.0,0.96052,5e-05,3.69176]
[1777179013037,37.12,77757.55,0.0,0.96056,5e-05,3.68868]
[1777179013076,37.12,77760.81,0.0,0.96073,5e-05,3.67635]
[1777179013271,37.12,77760.81,0.0,0.96073,5e-05,3.67635]
[1777179016097,37.12,77757.77,0.0,0.96054,5e-05,3.69043]
[1777179019027,37.13,77757.1,0.0,0.96049,5e-05,3.69438]
[1777179019280,37.13,77756.31,0.0,0.96044,5e-05,3.69817]
[1777179025160,37.14,77754.69,0.0,0.9603,5e-05,3.70834]
[1777179026166,37.14,77745.12,0.0,0.95979,5e-05,3.74673]
[1777179027173,37.15,77736.03,0.0,0.95928,5e-05,3.78459]
[1777179027702,37.15,77736.03,0.0,0.95928,5e-05,3.78459]
[1777179028181,37.15,77737.75,0.0,0.95937,5e-05,3.77811]
[1777179029734,37.15,77737.21,0.0,0.95934,5e-05,3.78079]
[1777179030195,37.15,77734.65,0.0,0.95919,5e-05,3.79165]
[1777179030488,37.15,77734.65,0.0,0.95919,5e-05,3.79165]
[1777179030519,37.15,77734.65,0.0,0.95919,5e-05,3.79165]
[1777179032208,37.15,77729.05,0.0,0.95892,5e-05,3.8107]
[1777179033216,37.16,77725.88,0.0,0.95874,5e-05,3.82406]
[1777179033662,37.16,77725.88,0.0,0.95874,5e-05,3.82406]
[1777179033776,37.16,77725.88,0.0,0.95874,5e-05,3.82406]
[1777179035230,37.16,77723.61,0.0,0.9586,6e-05,3.83417]
[1777179037708,37.16,77723.05,0.0,0.95857,6e-05,3.83686]
[1777179037774,37.16,77723.05,0.0,0.95857,6e-05,3.83686]
[1777179037809,37.16,77725.41,0.0,0.95869,6e-05,3.82762]
[1777179040703,37.16,77726.3,0.0,0.95873,5e-05,3.82482]
[1777179040773,37.16,77726.3,0.0,0.95873,5e-05,3.82482]
[1777179041273,37.17,77723.16,0.0,0.95854,6e-05,3.83849]
[1777179042279,37.17,77720.17,0.0,0.95837,6e-05,3.85112]
[1777179043778,37.17,77720.17,0.0,0.95837,6e-05,3.85112]
[1777179043868,37.17,77720.15,0.0,0.95837,6e-05,3.85157]
[1777179047315,37.17,77716.64,0.0,0.95815,6e-05,3.86737]
[1777179048323,37.17,77716.64,0.0,0.95815,6e-05,3.86737]
[1777179048523,37.17,77716.64,0.0,0.95815,6e-05,3.86737]
[1777179055250,37.18,77715.09,0.0,0.95804,6e-05,3.87566]
[1777179054364,37.18,77718.37,0.0,0.95822,6e-05,3.86249]
[1777179055273,37.18,77718.37,0.0,0.95822,6e-05,3.86249]
[1777179055371,37.18,77722.71,0.0,0.95846,6e-05,3.84503]
[1777179057238,37.18,77722.71,0.0,0.95846,6e-05,3.84503]
[1777179056378,37.18,77725.9,0.0,0.95863,6e-05,3.83235]
[1777179057274,37.18,77725.9,0.0,0.95863,6e-05,3.83235]
[1777179057385,37.18,77726.02,0.0,0.95863,6e-05,3.83225]
[1777179061412,37.19,77733.2,0.0,0.959,5e-05,3.80458]
[1777179062420,37.19,77742.35,0.0,0.95949,5e-05,3.76797]
[1777179063288,37.19,77742.35,0.0,0.95949,5e-05,3.76797]
[1777179063526,37.19,77742.35,0.0,0.95949,5e-05,3.76797]
[1777179063560,37.19,77742.31,0.0,0.95948,5e-05,3.76863]
[1777179065441,37.2,77751.62,0.0,0.95997,5e-05,3.73218]
[1777179066749,37.2,77751.62,0.0,0.95997,5e-05,3.73218]
[1777179066775,37.2,77751.62,0.0,0.95997,5e-05,3.73218]
[1777179066851,37.2,77754.93,0.0,0.96014,5e-05,3.71948]
[1777179067820,37.2,77754.93,0.0,0.96014,5e-05,3.71948]
[1777179068020,37.2,77754.93,0.0,0.96014,5e-05,3.71948]
[1777179068122,37.2,77755.97,0.0,0.96019,5e-05,3.7159]
[1777179069469,37.2,77760.17,0.0,0.9604,5e-05,3.70032]
[1777179070476,37.21,77764.53,0.0,0.96062,5e-05,3.68359]
[1777179071831,37.21,77764.53,0.0,0.96062,5e-05,3.68359]
[1777179072020,37.21,77764.53,0.0,0.96062,5e-05,3.68359]
[1777179072107,37.21,77768.49,0.0,0.96082,5e-05,3.66852]
[1777179076685,37.22,77769.95,0.0,0.96086,5e-05,3.66542]
[1777179076777,37.22,77769.95,0.0,0.96086,5e-05,3.66542]
[1777179077259,37.22,77769.95,0.0,0.96086,5e-05,3.66542]
[1777179077268,37.22,77769.95,0.0,0.96086,5e-05,3.66542]
[1777179077525,37.22,77773.16,0.0,0.96101,5e-05,3.6541]
[1777179080431,37.23,77772.15,0.0,0.96094,5e-05,3.65949]
[1777179080525,37.23,77772.15,0.0,0.96094,5e-05,3.65949]
[1777179080546,37.23,77778.63,0.0,0.96127,5e-05,3.63463]
[1777179083567,37.24,77782.05,0.0,0.96142,5e-05,3.62341]
[1777179084387,37.24,77782.05,0.0,0.96142,5e-05,3.62341]
[1777179084521,37.24,77782.05,0.0,0.96142,5e-05,3.62341]
[1777179087205,37.24,77783.63,0.0,0.96148,5e-05,3.61872]
[1777179087279,37.24,77783.63,0.0,0.96148,5e-05,3.61872]
[1777179087265,37.25,77780.58,0.0,0.9613,5e-05,3.63219]
[1777179088458,37.25,77777.81,0.0,0.96116,5e-05,3.64309]
[1777179088519,37.25,77777.81,0.0,0.96116,5e-05,3.64309]
[1777179093637,37.26,77778.27,0.0,0.96117,5e-05,3.64103]
[1777179095190,37.26,77778.27,0.0,0.96117,5e-05,3.64103]
[1777179095270,37.26,77778.27,0.0,0.96117,5e-05,3.64103]
[1777179096658,37.27,77785.58,0.0,0.96152,5e-05,3.61454]
[1777179097463,37.27,77785.58,0.0,0.96152,5e-05,3.61454]
[1777179097521,37.27,77785.58,0.0,0.96152,5e-05,3.61454]
[1777179097665,37.27,77785.83,0.0,0.96153,5e-05,3.61432]
[1777179102047,37.27,77786.01,0.0,0.96153,5e-05,3.61438]
[1777179102275,37.27,77786.01,0.0,0.96153,5e-05,3.61438]
[1777179103707,37.28,77780.23,0.0,0.96118,5e-05,3.6408]
[1777179108756,37.29,77780.33,0.0,0.96114,5e-05,3.64325]
[1777179108776,37.29,77780.33,0.0,0.96114,5e-05,3.64325]
[1777179110989,37.3,77778.33,0.0,0.96102,5e-05,3.65253]
[1777179111026,37.3,77778.33,0.0,0.96102,5e-05,3.65253]
[1777179111091,37.3,77776.69,0.0,0.96093,5e-05,3.65969]
[1777179113374,37.31,77778.14,0.0,0.96098,5e-05,3.65533]
[1777179113522,37.31,77778.14,0.0,0.96098,5e-05,3.65533]
[1777179118814,37.32,77778.81,0.0,0.96097,5e-05,3.6568]
[1777179122155,37.32,77778.62,0.0,0.96094,5e-05,3.65893]
[1777179122272,37.32,77778.62,0.0,0.96094,5e-05,3.65893]
[1777179122256,37.33,77763.58,0.0,0.96013,5e-05,3.71983]
[1777179122840,37.33,77755.33,0.0,0.95969,5e-05,3.75282]
[1777179123849,37.33,77752.36,0.0,0.95952,5e-05,3.76528]
[1777179125259,37.33,77752.36,0.0,0.95952,5e-05,3.76528]
[1777179125285,37.33,77752.36,0.0,0.95952,5e-05,3.76528]
[1777179125863,37.33,77753.06,0.0,0.95954,5e-05,3.76349]
[1777179126949,37.33,77753.06,0.0,0.95954,5e-05,3.76349]
[1777179132912,37.35,77754.07,0.0,0.95955,5e-05,3.76313]
[1777179134094,37.35,77754.07,0.0,0.95955,5e-05,3.76313]
[1777179134273,37.35,77754.07,0.0,0.95955,5e-05,3.76313]
[1777179134126,37.35,77753.4,0.0,0.95951,5e-05,3.76634]
[1777179136940,37.35,77757.09,0.0,0.95968,5e-05,3.75305]
[1777179141975,37.36,77762.08,0.0,0.95992,5e-05,3.73575]
[1777179143989,37.36,77765.58,0.0,0.96009,5e-05,3.7229]
[1777179144997,37.37,77754.86,0.0,0.95951,5e-05,3.76636]
[1777179146003,37.37,77751.12,0.0,0.9593,5e-05,3.7819]
[1777179151038,37.38,77750.78,0.0,0.9593,5e-05,3.78096]
[1777179153052,37.38,77754.83,0.0,0.9595,5e-05,3.76561]
[1777179156073,37.38,77764.2,0.0,0.95998,5e-05,3.7296]
[1777179159514,37.39,77775.11,0.0,0.96054,5e-05,3.68788]
[1777179160120,37.39,77823.52,0.0,0.96302,5e-05,3.49968]
[1777179161123,37.39,77833.96,0.0,0.96352,5e-05,3.46144]
[1777179162130,37.4,77831.78,0.0,0.9634,5e-05,3.4707]
[1777179163008,37.4,77831.78,0.0,0.9634,5e-05,3.4707]
[1777179164144,37.4,77825.81,0.0,0.96308,5e-05,3.49537]
[1777179165151,37.41,77818.55,0.0,0.96271,5e-05,3.52406]
[1777179166158,37.41,77823.69,0.0,0.96295,5e-05,3.50528]
[1777179167165,37.41,77820.09,0.0,0.96276,5e-05,3.51997]
[1777179172021,37.43,77821.37,0.0,0.96278,5e-05,3.51864]
[1777179172274,37.43,77821.37,0.0,0.96278,5e-05,3.51864]
[1777179172336,37.43,77821.56,0.0,0.96278,5e-05,3.51882]
[1777179174436,37.43,77821.7,0.0,0.96276,5e-05,3.52008]
[1777179174519,37.43,77821.7,0.0,0.96276,5e-05,3.52008]
[1777179180169,37.45,77820.63,0.0,0.96265,5e-05,3.52867]
[1777179180270,37.45,77820.63,0.0,0.96265,5e-05,3.52867]
[1777179181968,37.46,77823.29,0.0,0.96276,5e-05,3.52027]
[1777179182029,37.46,77823.29,0.0,0.96276,5e-05,3.52027]
[1777179182271,37.46,77823.89,0.0,0.96278,5e-05,3.51888]
[1777179185292,37.47,77827.46,0.0,0.96292,5e-05,3.50798]
[1777179190327,37.48,77824.0,0.0,0.96269,5e-05,3.52581]
[1777179191021,37.48,77824.0,0.0,0.96269,5e-05,3.52581]
[1777179193348,37.49,77821.08,0.0,0.9625,5e-05,3.53968]
[1777179194246,37.49,77821.08,0.0,0.9625,5e-05,3.53968]
[1777179194272,37.49,77821.08,0.0,0.9625,5e-05,3.53968]
[1777179194355,37.5,77819.68,0.0,0.96242,5e-05,3.54592]
[1777179194602,37.5,77819.68,0.0,0.96242,5e-05,3.54592]
[1777179194770,37.5,77819.68,0.0,0.96242,5e-05,3.54592]
[1777179197074,37.5,77818.56,0.0,0.96234,5e-05,3.55194]
[1777179197284,37.5,77818.56,0.0,0.96234,5e-05,3.55194]
[1777179201403,37.52,77813.78,0.0,0.96205,5e-05,3.57451]
[1777179202895,37.52,77813.78,0.0,0.96205,5e-05,3.57451]
[1777179203027,37.52,77813.78,0.0,0.96205,5e-05,3.57451]
[1777179203195,37.52,77813.78,0.0,0.96205,5e-05,3.57451]
[1777179203283,37.52,77813.78,0.0,0.96205,5e-05,3.57451]
[1777179203341,37.52,77812.54,0.0,0.96196,5e-05,3.5809]
[1777179207513,37.53,77811.42,0.0,0.96188,5e-05,3.58759]
[1777179207526,37.53,77811.42,0.0,0.96188,5e-05,3.58759]
[1777179211255,37.54,77811.65,0.0,0.96186,5e-05,3.58905]
[1777179211272,37.54,77811.65,0.0,0.96186,5e-05,3.58905]
[1777179211310,37.54,77809.51,0.0,0.96177,5e-05,3.59434]
[1777179212363,37.54,77809.51,0.0,0.96177,5e-05,3.59434]
[1777179212520,37.54,77809.56,0.0,0.96176,5e-05,3.59491]
[1777179216509,37.56,77805.79,0.0,0.96153,5e-05,3.6126]
[1777179219474,37.56,77803.86,0.0,0.96141,5e-05,3.62158]
[1777179219522,37.56,77803.86,0.0,0.96141,5e-05,3.62158]
[1777179219819,37.56,77803.86,0.0,0.96141,5e-05,3.62158]
[1777179220027,37.56,77803.86,0.0,0.96141,5e-05,3.62158]
[1777179220125,37.56,77804.1,0.0,0.96141,5e-05,3.62211]
[1777179224058,37.57,77804.11,0.0,0.96139,5e-05,3.62354]
[1777179224272,37.57,77804.11,0.0,0.96139,5e-05,3.62354]
[1777179229600,37.59,77806.89,0.0,0.96146,5e-05,3.61788]
[1777179230446,37.59,77806.89,0.0,0.96146,5e-05,3.61788]
[1777179230522,37.59,77806.89,0.0,0.96146,5e-05,3.61788]
[1777179230870,37.59,77806.89,0.0,0.96146,5e-05,3.61788]
[1777179231025,37.59,77806.89,0.0,0.96146,5e-05,3.61788]
[1777179231072,37.59,77806.93,0.0,0.96145,5e-05,3.61923]
[1777179237656,37.61,77806.6,0.0,0.96137,5e-05,3.62498]
[1777179243422,37.62,77806.31,0.0,0.96132,5e-05,3.62904]
[1777179243526,37.62,77805.46,0.0,0.96126,5e-05,3.63308]
[1777179243788,37.62,77805.46,0.0,0.96126,5e-05,3.63308]
[1777179244022,37.62,77805.46,0.0,0.96126,5e-05,3.63308]
[1777179244085,37.62,77806.8,0.0,0.96131,5e-05,3.62931]
[1777179248209,37.63,77808.57,0.0,0.96139,5e-05,3.62388]
[1777179248276,37.63,77808.57,0.0,0.96139,5e-05,3.62388]
[1777179253772,37.65,77810.69,0.0,0.96142,5e-05,3.62146]
[1777179254778,37.65,77814.33,0.0,0.9616,5e-05,3.60808]
[1777179255779,37.65,77814.33,0.0,0.9616,5e-05,3.60808]
[1777179256020,37.65,77814.33,0.0,0.9616,5e-05,3.60808]
[1777179256449,37.65,77814.33,0.0,0.9616,5e-05,3.60808]
[1777179256121,37.65,77816.76,0.0,0.96171,5e-05,3.59944]
[1777179256523,37.65,77816.76,0.0,0.96171,5e-05,3.59944]
[1777179258807,37.66,77825.35,0.0,0.96212,5e-05,3.56865]
[1777179260069,37.66,77825.35,0.0,0.96212,5e-05,3.56865]
[1777179260269,37.66,77825.35,0.0,0.96212,5e-05,3.56865]
[1777179260371,37.66,77824.5,0.0,0.96206,5e-05,3.57273]
[1777179260851,37.66,77824.5,0.0,0.96206,5e-05,3.57273]
[1777179261025,37.66,77824.5,0.0,0.96206,5e-05,3.57273]
[1777179265368,37.68,77823.66,0.0,0.96198,5e-05,3.57918]
[1777179265463,37.68,77826.05,0.0,0.96209,5e-05,3.57078]
[1777179265521,37.68,77826.05,0.0,0.96209,5e-05,3.57078]
[1777179265904,37.68,77826.05,0.0,0.96209,5e-05,3.57078]
[1777179266026,37.68,77826.05,0.0,0.96209,5e-05,3.57078]
[1777179271899,37.7,77826.86,0.0,0.9621,5e-05,3.56873]
[1777179272609,37.7,77826.86,0.0,0.9621,5e-05,3.56873]
[1777179272771,37.7,77826.86,0.0,0.9621,5e-05,3.56873]
[1777179273150,37.7,77826.86,0.0,0.9621,5e-05,3.56873]
[1777179273275,37.7,77826.86,0.0,0.9621,5e-05,3.56873]
[1777179273329,37.7,77826.65,0.0,0.96208,5e-05,3.57033]
[1777179275039,37.7,77827.0,0.0,0.96209,5e-05,3.56978]
[1777179275274,37.7,77827.0,0.0,0.96209,5e-05,3.56978]
[1777179276934,37.71,77822.26,0.0,0.96182,5e-05,3.59034]
[1777179277940,37.71,77818.9,0.0,0.96164,5e-05,3.60406]
[1777179279167,37.71,77818.9,0.0,0.96164,5e-05,3.60406]
[1777179279273,37.71,77818.9,0.0,0.96164,5e-05,3.60406]
[1777179279364,37.72,77815.76,0.0,0.96147,5e-05,3.61694]
[1777179279803,37.72,77815.76,0.0,0.96147,5e-05,3.61694]
[1777179280021,37.72,77815.76,0.0,0.96147,5e-05,3.61694]
[1777179280871,37.72,77817.69,0.0,0.96156,5e-05,3.61018]
[1777179281022,37.72,77817.69,0.0,0.96156,5e-05,3.61018]
[1777179282052,37.72,77818.38,0.0,0.96158,5e-05,3.60823]
[1777179282270,37.72,77818.38,0.0,0.96158,5e-05,3.60823]
[1777179288013,37.74,77818.01,0.0,0.9615,5e-05,3.61467]
[1777179288858,37.74,77818.01,0.0,0.9615,5e-05,3.61467]
[1777179289020,37.74,77818.01,0.0,0.9615,5e-05,3.61467]
[1777179289142,37.74,77818.01,0.0,0.9615,5e-05,3.61467]
[1777179289276,37.74,77818.01,0.0,0.9615,5e-05,3.61467]
[1777179289369,37.74,77817.48,0.0,0.96146,5e-05,3.61743]
[1777179292023,37.74,77818.19,0.0,0.96148,5e-05,3.61612]
[1777179292272,37.74,77818.19,0.0,0.96148,5e-05,3.61612]
[1777179293157,37.75,77818.77,0.0,0.9615,5e-05,3.61458]
[1777179293274,37.75,77818.77,0.0,0.9615,5e-05,3.61458]
[1777179293372,37.75,77816.33,0.0,0.96136,5e-05,3.62474]
[1777179293829,37.75,77816.33,0.0,0.96136,5e-05,3.62474]
[1777179294023,37.75,77816.33,0.0,0.96136,5e-05,3.62474]
[1777179296554,37.76,77813.58,0.0,0.9612,5e-05,3.63747]
[1777179299088,37.76,77817.94,0.0,0.96139,5e-05,3.6226]
[1777179299816,37.76,77817.94,0.0,0.96139,5e-05,3.6226]
[1777179300023,37.76,77817.94,0.0,0.96139,5e-05,3.6226]
[1777179300096,37.77,77816.25,0.0,0.9613,5e-05,3.62984]
[1777179300614,37.77,77816.25,0.0,0.9613,5e-05,3.62984]
[1777179300777,37.77,77816.25,0.0,0.9613,5e-05,3.62984]
[1777179302405,37.77,77816.85,0.0,0.96132,5e-05,3.6282]
[1777179302525,37.77,77816.6,0.0,0.9613,5e-05,3.62986]
[1777179306807,37.78,77817.65,0.0,0.96132,5e-05,3.62855]
[1777179307024,37.78,77817.65,0.0,0.96132,5e-05,3.62855]
[1777179307209,37.78,77817.65,0.0,0.96132,5e-05,3.62855]
[1777179307276,37.78,77817.65,0.0,0.96132,5e-05,3.62855]
[1777179307277,37.78,77816.17,0.0,0.96123,5e-05,3.63497]
[1777179311173,37.79,77808.46,0.0,0.9608,5e-05,3.66765]
[1777179311691,37.79,77808.46,0.0,0.9608,5e-05,3.66765]
[1777179311774,37.79,77808.46,0.0,0.9608,5e-05,3.66765]
[1777179312182,37.79,77804.89,0.0,0.9606,5e-05,3.68222]
[1777179312668,37.79,77804.89,0.0,0.9606,5e-05,3.68222]
[1777179312775,37.79,77804.89,0.0,0.9606,5e-05,3.68222]
[1777179313852,37.79,77804.96,0.0,0.9606,5e-05,3.68254]
[1777179314019,37.79,77804.96,0.0,0.9606,5e-05,3.68254]
[1777179317259,37.8,77802.61,0.0,0.96045,5e-05,3.69352]
[1777179317275,37.8,77802.61,0.0,0.96045,5e-05,3.69352]
[1777179325277,37.82,77802.79,0.0,0.96039,5e-05,3.69804]
[1777179327706,37.82,77802.59,0.0,0.96037,5e-05,3.69999]
[1777179327770,37.82,77802.59,0.0,0.96037,5e-05,3.69999]
[1777179328298,37.82,77802.47,0.0,0.96035,5e-05,3.70104]
[1777179328658,37.82,77802.47,0.0,0.96035,5e-05,3.70104]
[1777179328774,37.82,77802.47,0.0,0.96035,5e-05,3.70104]
[1777179330320,37.83,77788.97,0.0,0.95963,5e-05,3.75541]
[1777179331323,37.83,77780.77,0.0,0.95923,5e-05,3.78381]
[1777179332331,37.83,77779.45,0.0,0.95915,5e-05,3.7895]
[1777179333338,37.83,77783.93,0.0,0.95939,5e-05,3.77211]
[1777179334068,37.83,77783.93,0.0,0.95939,5e-05,3.77211]
[1777179334270,37.83,77783.93,0.0,0.95939,5e-05,3.77211]
[1777179334345,37.83,77785.58,0.0,0.95947,5e-05,3.76601]
[1777179335470,37.83,77785.58,0.0,0.95947,5e-05,3.76601]
[1777179335525,37.83,77785.58,0.0,0.95947,5e-05,3.76601]
[1777179336731,37.84,77784.7,0.0,0.95941,5e-05,3.77044]
[1777179336772,37.84,77784.7,0.0,0.95941,5e-05,3.77044]
[1777179338720,37.84,77783.8,0.0,0.95935,5e-05,3.77492]
[1777179338771,37.84,77783.8,0.0,0.95935,5e-05,3.77492]
[1777179339181,37.84,77783.8,0.0,0.95935,5e-05,3.77492]
[1777179339274,37.84,77783.8,0.0,0.95935,5e-05,3.77492]
[1777179339380,37.84,77782.94,0.0,0.9593,5e-05,3.77878]
[1777179341306,37.84,77781.23,0.0,0.9592,5e-05,3.78602]
[1777179341527,37.84,77781.23,0.0,0.9592,5e-05,3.78602]
[1777179347436,37.85,77780.41,0.0,0.95912,5e-05,3.79218]
[1777179348839,37.85,77780.65,0.0,0.95913,5e-05,3.79163]
[1777179349024,37.85,77780.65,0.0,0.95913,5e-05,3.79163]
[1777179349449,37.86,77780.97,0.0,0.95914,5e-05,3.79077]
[1777179349879,37.86,77780.97,0.0,0.95914,5e-05,3.79077]
[1777179350022,37.86,77780.97,0.0,0.95914,5e-05,3.79077]
[1777179353472,37.86,77782.39,0.0,0.9592,5e-05,3.78636]
[1777179353527,37.86,77782.39,0.0,0.9592,5e-05,3.78636]
[1777179354412,37.86,77784.75,0.0,0.95932,5e-05,3.7774]
[1777179354519,37.86,77784.75,0.0,0.95932,5e-05,3.7774]
[1777179354484,37.86,77784.83,0.0,0.95932,5e-05,3.77752]
[1777179355492,37.86,77784.62,0.0,0.9593,5e-05,3.77878]
[1777179360527,37.87,77785.62,0.0,0.95932,5e-05,3.77696]
[1777179360986,37.87,77785.62,0.0,0.95932,5e-05,3.77696]
[1777179361032,37.87,77785.62,0.0,0.95932,5e-05,3.77696]
[1777179363548,37.88,77795.04,0.0,0.95981,5e-05,3.74095]
[1777179364556,37.88,77800.78,0.0,0.9601,5e-05,3.71883]
[1777179364921,37.88,77800.78,0.0,0.9601,5e-05,3.71883]
[1777179365024,37.88,77800.78,0.0,0.9601,5e-05,3.71883]
[1777179365562,37.88,77801.74,0.0,0.96015,5e-05,3.71558]
[1777179365913,37.88,77801.74,0.0,0.96015,5e-05,3.71558]
[1777179366023,37.88,77801.74,0.0,0.96015,5e-05,3.71558]
[1777179371167,37.89,77800.23,0.0,0.96004,5e-05,3.72355]
[1777179371282,37.89,77800.23,0.0,0.96004,5e-05,3.72355]
[1777179373713,37.89,77798.89,0.0,0.95996,5e-05,3.7298]
[1777179373773,37.89,77798.89,0.0,0.95996,5e-05,3.7298]
[1777179373874,37.89,77796.99,0.0,0.95984,5e-05,3.73872]
[1777179375632,37.9,77793.44,0.0,0.95965,5e-05,3.75318]
[1777179378282,37.9,77793.44,0.0,0.95965,5e-05,3.75318]
[1777179378525,37.9,77793.44,0.0,0.95965,5e-05,3.75318]
[1777179383688,37.91,77793.38,0.0,0.9596,5e-05,3.75688]
[1777179385823,37.91,77793.07,0.0,0.95957,5e-05,3.75853]
[1777179386021,37.91,77793.07,0.0,0.95957,5e-05,3.75853]
[1777179386122,37.91,77791.74,0.0,0.95949,5e-05,3.76463]
[1777179387454,37.91,77791.74,0.0,0.95949,5e-05,3.76463]
[1777179387522,37.91,77791.74,0.0,0.95949,5e-05,3.76463]
[1777179391569,37.92,77791.11,0.0,0.95944,5e-05,3.76834]
[1777179390738,37.92,77787.22,0.0,0.95923,5e-05,3.78417]
[1777179391773,37.92,77787.22,0.0,0.95923,5e-05,3.78417]
[1777179391870,37.92,77785.37,0.0,0.95917,5e-05,3.78725]
[1777179392634,37.92,77785.37,0.0,0.95917,5e-05,3.78725]
[1777179392775,37.92,77785.37,0.0,0.95917,5e-05,3.78725]
[1777179397573,37.92,77781.78,0.0,0.95896,5e-05,3.80299]
[1777179397779,37.92,77780.22,0.0,0.95887,5e-05,3.80955]
[1777179398442,37.92,77780.22,0.0,0.95887,5e-05,3.80955]
[1777179398520,37.92,77780.22,0.0,0.95887,5e-05,3.80955]
[1777179398544,37.93,77778.44,0.0,0.95877,5e-05,3.81732]
[1777179400812,37.93,77774.82,0.0,0.95856,5e-05,3.83243]
[1777179403106,37.93,77774.74,0.0,0.95856,5e-05,3.83307]
[1777179403276,37.93,77774.74,0.0,0.95856,5e-05,3.83307]
[1777179406561,37.93,77772.97,0.0,0.95845,5e-05,3.84101]
[1777179406572,37.93,77772.97,0.0,0.95844,5e-05,3.84154]
[1777179406769,37.93,77772.97,0.0,0.95844,5e-05,3.84154]
[1777179406854,37.93,77772.4,0.0,0.95841,5e-05,3.84383]
[1777179409841,37.94,77771.94,0.0,0.95837,5e-05,3.84657]
[1777179410027,37.94,77771.94,0.0,0.95837,5e-05,3.84657]
[1777179415158,37.95,77770.37,0.0,0.95824,5e-05,3.85654]
[1777179415274,37.95,77770.37,0.0,0.95824,5e-05,3.85654]
[1777179415312,37.95,77770.37,0.0,0.95823,5e-05,3.85724]
[1777179416235,37.95,77770.37,0.0,0.95823,5e-05,3.85724]
[1777179416275,37.95,77770.37,0.0,0.95823,5e-05,3.85724]
[1777179421958,37.97,77770.21,0.0,0.95816,5e-05,3.86273]
[1777179424199,37.97,77770.21,0.0,0.95816,5e-05,3.86273]
[1777179424276,37.97,77770.21,0.0,0.95816,5e-05,3.86273]
[1777179424547,37.97,77774.82,0.0,0.95839,5e-05,3.84557]
[1777179424981,37.97,77781.36,0.0,0.95873,5e-05,3.82011]
[1777179425814,37.97,77781.36,0.0,0.95873,5e-05,3.82011]
[1777179426025,37.97,77781.36,0.0,0.95873,5e-05,3.82011]
[1777179430424,37.98,77778.75,0.0,0.95857,5e-05,3.83228]
[1777179432031,37.99,77778.73,0.0,0.95854,5e-05,3.83451]
[1777179432274,37.99,77778.73,0.0,0.95854,5e-05,3.83451]
[1777179432361,37.99,77780.89,0.0,0.95865,5e-05,3.82658]
[1777179436691,38.0,77781.84,0.0,0.95866,5e-05,3.82566]
[1777179436774,38.0,77781.84,0.0,0.95866,5e-05,3.82566]
[1777179441656,38.01,77781.39,0.0,0.9586,5e-05,3.83031]
[1777179441770,38.01,77781.39,0.0,0.9586,5e-05,3.83031]
[1777179445121,38.02,77784.65,0.0,0.95873,5e-05,3.82082]
[1777179446248,38.02,77784.65,0.0,0.95873,5e-05,3.82082]
[1777179446274,38.02,77784.65,0.0,0.95873,5e-05,3.82082]
[1777179446349,38.02,77787.26,0.0,0.95886,5e-05,3.81115]
[1777179452245,38.04,77787.11,0.0,0.95885,5e-05,3.81078]
[1777179452277,38.04,77787.11,0.0,0.95885,5e-05,3.81078]
[1777179455494,38.04,77789.04,0.0,0.95892,5e-05,3.80491]
[1777179455524,38.04,77789.04,0.0,0.95892,5e-05,3.80491]
[1777179455585,38.04,77794.59,0.0,0.95922,5e-05,3.78325]
[1777179461233,38.05,77793.97,0.0,0.95915,5e-05,3.78797]
[1777179465726,38.06,77794.06,0.0,0.95913,5e-05,3.78992]
[1777179467133,38.06,77795.46,0.0,0.95919,5e-05,3.78515]
[1777179467272,38.06,77795.46,0.0,0.95919,5e-05,3.78515]
[1777179469021,38.07,77795.95,0.0,0.9592,5e-05,3.78477]
[1777179469122,38.07,77795.95,0.0,0.95919,5e-05,3.78555]
[1777179474762,38.08,77796.55,0.0,0.95918,5e-05,3.78628]
[1777179474772,38.08,77796.55,0.0,0.95918,5e-05,3.78628]
[1777179481374,38.09,77796.1,0.0,0.95912,5e-05,3.79043]
[1777179484718,38.09,77795.57,0.0,0.95908,5e-05,3.79339]
[1777179484774,38.09,77795.57,0.0,0.95908,5e-05,3.79339]
[1777179486551,38.09,77796.33,0.0,0.95912,5e-05,3.79067]
[1777179486652,38.09,77797.4,0.0,0.95917,5e-05,3.78673]
[1777179486771,38.09,77797.4,0.0,0.95917,5e-05,3.78673]
[1777179494465,38.1,77796.86,0.0,0.95911,5e-05,3.79121]
[1777179498498,38.1,77796.73,0.0,0.95909,5e-05,3.79258]
[1777179498525,38.1,77796.73,0.0,0.95909,5e-05,3.79258]
[1777179504535,38.11,77795.89,0.0,0.95902,5e-05,3.79788]
[1777179504757,38.11,77795.89,0.0,0.95902,5e-05,3.79788]
[1777179504770,38.11,77795.89,0.0,0.95902,5e-05,3.79788]
[1777179505900,38.11,77796.76,0.0,0.95907,5e-05,3.79471]
[1777179506025,38.11,77796.76,0.0,0.95907,5e-05,3.79471]
[1777179506548,38.11,77796.29,0.0,0.95904,5e-05,3.79685]
[1777179511585,38.12,77794.6,0.0,0.95897,5e-05,3.80026]
[1777179512389,38.12,77794.6,0.0,0.95897,5e-05,3.80026]
[1777179512519,38.12,77794.6,0.0,0.95897,5e-05,3.80026]
[1777179514605,38.12,77789.08,0.0,0.95867,5e-05,3.82297]
[1777179519641,38.12,77787.05,0.0,0.95853,5e-05,3.83306]
[1777179520320,38.12,77787.05,0.0,0.95853,5e-05,3.83306]
[1777179520523,38.12,77787.05,0.0,0.95853,5e-05,3.83306]
[1777179523669,38.13,77791.33,0.0,0.95874,5e-05,3.81797]
[1777179523845,38.13,77791.33,0.0,0.95874,5e-05,3.81797]
[1777179524022,38.13,77791.33,0.0,0.95874,5e-05,3.81797]
[1777179524676,38.13,77794.76,0.0,0.95891,5e-05,3.80497]
[1777179525626,38.13,77794.76,0.0,0.95891,5e-05,3.80497]
[1777179525682,38.14,77795.89,0.0,0.95896,5e-05,3.80112]
[1777179525770,38.14,77795.89,0.0,0.95896,5e-05,3.80112]
[1777179529300,38.14,77797.82,0.0,0.95904,5e-05,3.7954]
[1777179529520,38.14,77797.82,0.0,0.95904,5e-05,3.7954]
[1777179534745,38.15,77797.64,0.0,0.95901,5e-05,3.7978]
[1777179539955,38.15,77797.37,0.0,0.95898,5e-05,3.79997]
[1777179540022,38.15,77797.37,0.0,0.95898,5e-05,3.79997]
[1777179541804,38.15,77799.97,0.0,0.95911,5e-05,3.7906]
[1777179542020,38.15,77799.97,0.0,0.95911,5e-05,3.7906]
[1777179542121,38.16,77799.82,0.0,0.95908,5e-05,3.79248]
[1777179549711,38.17,77799.69,0.0,0.95904,5e-05,3.79555]
[1777179549771,38.17,77800.17,0.0,0.95905,5e-05,3.79491]
[1777179554886,38.18,77798.65,0.0,0.95892,5e-05,3.80467]
[1777179558795,38.19,77798.58,0.0,0.95889,5e-05,3.80689]
[1777179559023,38.19,77798.58,0.0,0.95889,5e-05,3.80689]
[1777179560593,38.2,77796.66,0.0,0.95877,5e-05,3.81593]
[1777179560599,38.2,77796.37,0.0,0.95874,5e-05,3.81779]
[1777179560769,38.2,77796.37,0.0,0.95874,5e-05,3.81779]
[1777179567526,38.21,77796.17,0.0,0.95869,5e-05,3.82136]
[1777179567768,38.21,77796.17,0.0,0.95869,5e-05,3.82136]
[1777179571608,38.21,77796.05,0.0,0.95866,5e-05,3.82415]
[1777179571709,38.22,77795.0,0.0,0.95862,5e-05,3.82534]
[1777179573282,38.22,77795.67,0.0,0.95866,5e-05,3.82268]
[1777179573520,38.22,77795.67,0.0,0.95866,5e-05,3.82268]
[1777179573594,38.22,77795.68,0.0,0.95865,5e-05,3.82378]
[1777179576458,38.22,77795.67,0.0,0.95865,5e-05,3.82382]
[1777179576519,38.22,77795.67,0.0,0.95865,5e-05,3.82382]
[1777179582076,38.23,77795.72,0.0,0.95861,5e-05,3.82662]
[1777179586426,38.24,77796.88,0.0,0.95866,5e-05,3.82265]
[1777179586524,38.24,77796.88,0.0,0.95866,5e-05,3.82265]
[1777179586526,38.24,77796.39,0.0,0.95863,5e-05,3.82482]
[1777179592145,38.24,77796.48,0.0,0.95862,5e-05,3.82576]
[1777179597181,38.25,77795.19,0.0,0.95854,5e-05,3.83195]
[1777179602216,38.25,77792.13,0.0,0.95836,5e-05,3.84514]
[1777179607251,38.25,77791.69,0.0,0.95832,5e-05,3.84783]
[1777179612286,38.26,77793.19,0.0,0.95839,5e-05,3.84283]
[1777179617322,38.26,77793.21,0.0,0.95838,5e-05,3.84376]
[1777179623364,38.26,77793.4,0.0,0.95837,5e-05,3.84424]
[1777179628398,38.27,77793.38,0.0,0.95836,5e-05,3.84539]
[1777179633434,38.27,77790.8,0.0,0.95825,5e-05,3.85202]
[1777179638469,38.27,77791.72,0.0,0.95829,5e-05,3.84937]
[1777179639476,38.27,77785.25,0.0,0.95793,5e-05,3.87541]
[1777179640483,38.27,77782.02,0.0,0.95775,5e-05,3.88851]
[1777179643504,38.28,77774.68,0.0,0.95735,5e-05,3.91839]
[1777179646525,38.28,77771.54,0.0,0.95717,6e-05,3.93129]
[1777179648539,38.28,77768.47,0.0,0.957,6e-05,3.94383]
[1777179651560,38.28,77764.62,0.0,0.95679,6e-05,3.95953]
[1777179656595,38.28,77764.59,0.0,0.95678,6e-05,3.95971]
[1777179658350,38.28,77765.86,0.0,0.95685,6e-05,3.95458]
[1777179659033,38.28,77765.86,0.0,0.95685,6e-05,3.9546]
[1777179662481,38.28,77765.47,0.0,0.95683,6e-05,3.95626]
[1777179662523,38.28,77765.47,0.0,0.95683,6e-05,3.95626]
[1777179667672,38.28,77764.53,0.0,0.95678,6e-05,3.9602]
[1777179671829,38.28,77764.07,0.0,0.95675,6e-05,3.96212]
[1777179671834,38.28,77764.07,0.0,0.95675,6e-05,3.96212]
[1777179672024,38.28,77764.07,0.0,0.95675,6e-05,3.96212]
[1777179672706,38.28,77764.18,0.0,0.95676,6e-05,3.96171]
[1777179677742,38.28,77764.06,0.0,0.95675,6e-05,3.96228]
[1777179683784,38.28,77763.2,0.0,0.9567,6e-05,3.96587]
[1777179684221,38.28,77763.2,0.0,0.9567,6e-05,3.96587]
[1777179684226,38.28,77763.2,0.0,0.9567,6e-05,3.96587]
[1777179684278,38.28,77763.2,0.0,0.9567,6e-05,3.96587]
[1777179684791,38.28,77764.02,0.0,0.95674,6e-05,3.96255]
[1777179689825,38.28,77765.42,0.0,0.95682,6e-05,3.95694]
[1777179690833,38.28,77769.93,0.0,0.95707,6e-05,3.9387]
[1777179691979,38.28,77770.21,0.0,0.95713,6e-05,3.93287]
[1777179692027,38.28,77770.21,0.0,0.95713,6e-05,3.93287]
[1777179692126,38.28,77770.21,0.0,0.95713,6e-05,3.93287]
[1777179692278,38.28,77770.21,0.0,0.95713,6e-05,3.93287]
[1777179692644,38.28,77770.21,0.0,0.95713,6e-05,3.93287]
[1777179692772,38.28,77770.21,0.0,0.95713,6e-05,3.93287]
[1777179692847,38.28,77768.92,0.0,0.95706,6e-05,3.93816]
[1777179696875,38.28,77765.24,0.0,0.95685,6e-05,3.95329]
[1777179697863,38.28,77765.24,0.0,0.95685,6e-05,3.95329]
[1777179698023,38.28,77765.01,0.0,0.95684,6e-05,3.95426]
[1777179699896,38.28,77761.99,0.0,0.95667,6e-05,3.96659]
[1777179699945,38.28,77761.99,0.0,0.95667,6e-05,3.96659]
[1777179699998,38.28,77761.99,0.0,0.95667,6e-05,3.96659]
[1777179700022,38.28,77761.99,0.0,0.95667,6e-05,3.96659]
[1777179700903,38.28,77762.12,0.0,0.95668,6e-05,3.96608]
[1777179704933,38.28,77757.69,0.0,0.95643,6e-05,3.98417]
[1777179706372,38.28,77757.69,0.0,0.95643,6e-05,3.98417]
[1777179706524,38.28,77757.69,0.0,0.95643,6e-05,3.98417]
[1777179706778,38.28,77757.69,0.0,0.95643,6e-05,3.98417]
[1777179706871,38.28,77756.98,0.0,0.95639,6e-05,3.98702]
[1777179709177,38.28,77756.24,0.0,0.95635,6e-05,3.99]
[1777179709272,38.28,77756.24,0.0,0.95635,6e-05,3.99]
[1777179712385,38.28,77756.23,0.0,0.95635,6e-05,3.98992]
[1777179712513,38.28,77756.23,0.0,0.95635,6e-05,3.98992]
[1777179712525,38.28,77756.23,0.0,0.95635,6e-05,3.98992]
[1777179712614,38.28,77755.78,0.0,0.95633,6e-05,3.99166]
[1777179718025,38.28,77756.2,0.0,0.95636,6e-05,3.98969]
[1777179722138,38.28,77756.79,0.0,0.95639,6e-05,3.98711]
[1777179722274,38.28,77756.79,0.0,0.95639,6e-05,3.98711]
[1777179722349,38.28,77756.79,0.0,0.95639,6e-05,3.98711]
[1777179722525,38.28,77756.79,0.0,0.95639,6e-05,3.98711]
[1777179722627,38.28,77756.79,0.0,0.95639,6e-05,3.987]
[1777179725900,38.28,77756.82,0.0,0.95639,6e-05,3.98682]
[1777179726022,38.28,77757.73,0.0,0.95645,6e-05,3.98306]
[1777179728568,38.28,77758.14,0.0,0.95647,6e-05,3.98133]
[1777179728773,38.28,77758.14,0.0,0.95647,6e-05,3.98133]
[1777179728782,38.28,77758.99,0.0,0.95652,6e-05,3.97772]
[1777179733130,38.28,77762.21,0.0,0.9567,6e-05,3.96446]
[1777179734023,38.28,77762.21,0.0,0.9567,6e-05,3.96446]
[1777179734272,38.28,77762.21,0.0,0.9567,6e-05,3.96446]
[1777179735144,38.28,77767.32,0.0,0.95699,6e-05,3.94368]
[1777179740306,38.28,77766.85,0.0,0.95696,6e-05,3.94562]
[1777179740523,38.28,77766.85,0.0,0.95696,6e-05,3.94562]
[1777179740669,38.28,77766.85,0.0,0.95696,6e-05,3.94562]
[1777179740778,38.28,77766.85,0.0,0.95696,6e-05,3.94562]
[1777179740795,38.28,77768.27,0.0,0.95704,6e-05,3.9399]
[1777179744124,38.28,77767.94,0.0,0.95702,6e-05,3.94127]
[1777179744272,38.28,77767.94,0.0,0.95702,6e-05,3.94127]
[1777179750249,38.28,77765.46,0.0,0.95688,6e-05,3.95136]
[1777179753377,38.28,77765.46,0.0,0.95688,6e-05,3.95136]
[1777179753439,38.28,77765.46,0.0,0.95688,6e-05,3.95136]
[1777179753522,38.28,77765.46,0.0,0.95688,6e-05,3.95136]
[1777179753623,38.28,77765.46,0.0,0.95693,6e-05,3.94658]
[1777179758301,38.28,77765.26,0.0,0.95692,6e-05,3.9474]
[1777179758520,38.28,77765.26,0.0,0.95692,6e-05,3.9474]
[1777179764347,38.28,77765.09,0.0,0.95691,6e-05,3.94813]
[1777179770389,38.28,77764.99,0.0,0.9569,6e-05,3.94859]
[1777179776431,38.28,77764.78,0.0,0.95689,6e-05,3.94953]
[1777179779209,38.28,77764.06,0.0,0.95685,6e-05,3.95247]
[1777179779273,38.28,77764.06,0.0,0.95685,6e-05,3.95247]
[1777179779819,38.28,77764.06,0.0,0.95685,6e-05,3.95247]
[1777179779857,38.28,77765.03,0.0,0.9569,6e-05,3.94855]
[1777179780020,38.28,77765.03,0.0,0.9569,6e-05,3.94855]
[1777179784036,38.28,77764.56,0.0,0.95688,6e-05,3.95048]
[1777179784278,38.28,77764.56,0.0,0.95688,6e-05,3.95048]
[1777179784829,38.28,77764.56,0.0,0.95688,6e-05,3.95048]
[1777179784870,38.28,77765.52,0.0,0.95693,6e-05,3.94665]
[1777179785026,38.28,77765.52,0.0,0.95693,6e-05,3.94665]
[1777179786646,38.28,77764.87,0.0,0.95689,6e-05,3.9493]
[1777179786769,38.28,77764.87,0.0,0.95689,6e-05,3.9493]
[1777179788834,38.28,77765.26,0.0,0.95691,6e-05,3.94776]
[1777179789031,38.28,77764.33,0.0,0.95686,6e-05,3.95155]
[1777179794558,38.28,77764.05,0.0,0.95684,6e-05,3.95283]
[1777179795586,38.28,77764.05,0.0,0.95684,6e-05,3.95283]
[1777179795776,38.28,77764.05,0.0,0.95684,6e-05,3.95283]
[1777179795991,38.28,77764.05,0.0,0.95684,6e-05,3.95283]
[1777179795836,38.28,77763.52,0.0,0.95681,6e-05,3.955]
[1777179796026,38.28,77763.52,0.0,0.95681,6e-05,3.955]
[1777179798947,38.28,77763.5,0.0,0.95681,6e-05,3.9551]
[1777179799001,38.28,77762.74,0.0,0.95677,6e-05,3.9582]
[1777179799043,38.28,77762.74,0.0,0.95677,6e-05,3.9582]
[1777179799421,38.28,77762.74,0.0,0.95677,6e-05,3.9582]
[1777179799526,38.28,77762.74,0.0,0.95677,6e-05,3.9582]
[1777179803898,38.28,77759.59,0.0,0.95659,6e-05,3.97099]
[1777179803899,38.28,77758.98,0.0,0.95656,6e-05,3.97346]
[1777179804024,38.28,77758.98,0.0,0.95656,6e-05,3.97346]
[1777179804530,38.28,77758.98,0.0,0.95656,6e-05,3.97346]
[1777179804768,38.28,77758.98,0.0,0.95656,6e-05,3.97346]
[1777179805301,38.28,77758.82,0.0,0.95655,6e-05,3.97409]
[1777179805533,38.28,77758.82,0.0,0.95655,6e-05,3.97409]
[1777179806816,38.28,77757.24,0.0,0.95646,6e-05,3.9805]
[1777179806856,38.28,77754.88,0.0,0.95633,6e-05,3.99009]
[1777179807028,38.28,77754.88,0.0,0.95633,6e-05,3.99009]
[1777179807035,38.28,77754.88,0.0,0.95633,6e-05,3.99009]
[1777179807272,38.28,77754.88,0.0,0.95633,6e-05,3.99009]
[1777179810597,38.28,77754.24,0.0,0.9563,6e-05,3.99255]
[1777179810773,38.28,77754.24,0.0,0.9563,6e-05,3.99255]
[1777179811678,38.28,77751.78,0.0,0.95621,6e-05,3.99768]
[1777179813679,38.28,77749.8,0.0,0.9561,6e-05,4.0057]
[1777179813771,38.28,77749.8,0.0,0.9561,6e-05,4.0057]
[1777179813829,38.28,77749.21,0.0,0.95607,6e-05,4.00804]
[1777179814030,38.28,77749.21,0.0,0.95607,6e-05,4.00804]
[1777179814276,38.28,77749.21,0.0,0.95607,6e-05,4.00804]
[1777179819734,38.28,77747.32,0.0,0.95597,6e-05,4.01524]
[1777179820741,38.28,77743.75,0.0,0.95577,6e-05,4.02979]
[1777179821748,38.28,77748.27,0.0,0.95603,6e-05,4.01112]
[1777179822125,38.28,77748.27,0.0,0.95603,6e-05,4.01112]
[1777179822272,38.28,77748.27,0.0,0.95603,6e-05,4.01112]
[1777179822762,38.28,77748.27,0.0,0.95603,6e-05,4.01112]
[1777179822772,38.28,77748.27,0.0,0.95603,6e-05,4.01112]
[1777179822920,38.28,77748.27,0.0,0.95603,6e-05,4.01112]
[1777179822974,38.27,77751.74,0.0,0.95622,6e-05,3.99683]
[1777179823033,38.27,77751.74,0.0,0.95622,6e-05,3.99683]
[1777179827897,38.27,77752.85,0.0,0.95629,6e-05,3.99216]
[1777179828020,38.27,77752.85,0.0,0.95629,6e-05,3.99216]
[1777179836852,38.27,77750.3,0.0,0.95615,6e-05,4.00185]
[1777179838718,38.27,77747.77,0.0,0.95601,6e-05,4.01213]
[1777179838777,38.27,77747.77,0.0,0.95601,6e-05,4.01213]
[1777179838867,38.27,77747.75,0.0,0.95601,6e-05,4.01211]
[1777179839606,38.27,77747.75,0.0,0.95601,6e-05,4.01211]
[1777179839777,38.27,77747.75,0.0,0.95601,6e-05,4.01211]
[1777179844909,38.27,77747.33,0.0,0.956,6e-05,4.01324]
[1777179849992,38.27,77746.6,0.0,0.95596,6e-05,4.01584]
[1777179850022,38.27,77746.6,0.0,0.95596,6e-05,4.01584]
[1777179850801,38.27,77745.77,0.0,0.95591,6e-05,4.01914]
[1777179851025,38.27,77745.77,0.0,0.95591,6e-05,4.01914]
[1777179850953,38.27,77745.6,0.0,0.95591,6e-05,4.01973]
[1777179855985,38.27,77743.02,0.0,0.95576,6e-05,4.03052]
[1777179856621,38.27,77743.02,0.0,0.95576,6e-05,4.03052]
[1777179856777,38.27,77743.02,0.0,0.95576,6e-05,4.03052]
[1777179856992,38.27,77743.54,0.0,0.95578,6e-05,4.02863]
[1777179857208,38.27,77743.54,0.0,0.95578,6e-05,4.02863]
[1777179857276,38.27,77743.54,0.0,0.95578,6e-05,4.02863]
[1777179864044,38.27,77743.44,0.0,0.95579,6e-05,4.02819]
[1777179865817,38.27,77743.66,0.0,0.9558,6e-05,4.02717]
[1777179866028,38.27,77743.66,0.0,0.9558,6e-05,4.02717]
[1777179866058,38.27,77743.16,0.0,0.95578,6e-05,4.02911]
[1777179866499,38.27,77743.16,0.0,0.95578,6e-05,4.02911]
[1777179866528,38.27,77743.16,0.0,0.95578,6e-05,4.02911]
[1777179872099,38.26,77743.34,0.0,0.95585,6e-05,4.02281]
[1777179878141,38.26,77743.03,0.0,0.95584,6e-05,4.0234]
[1777179880288,38.26,77743.03,0.0,0.95584,6e-05,4.0234]
[1777179880523,38.26,77743.03,0.0,0.95584,6e-05,4.0234]
[1777179880819,38.26,77743.03,0.0,0.95584,6e-05,4.0234]
[1777179881033,38.26,77743.03,0.0,0.95584,6e-05,4.0234]
[1777179881057,38.26,77742.23,0.0,0.9558,6e-05,4.02634]
[1777179882455,38.26,77742.87,0.0,0.95583,6e-05,4.02371]
[1777179882524,38.26,77742.87,0.0,0.95583,6e-05,4.02371]
[1777179882548,38.26,77746.15,0.0,0.95602,6e-05,4.01004]
[1777179883486,38.26,77746.15,0.0,0.95602,6e-05,4.01004]
[1777179883522,38.26,77746.15,0.0,0.95602,6e-05,4.01004]
[1777179883620,38.26,77751.07,0.0,0.9563,6e-05,3.98986]
[1777179889219,38.26,77750.39,0.0,0.95626,6e-05,3.99236]
[1777179895261,38.26,77750.92,0.0,0.9563,6e-05,3.98988]
[1777179899233,38.26,77750.6,0.0,0.95628,6e-05,3.99105]
[1777179899273,38.26,77750.6,0.0,0.95628,6e-05,3.99105]
[1777179899935,38.26,77750.6,0.0,0.95628,6e-05,3.99105]
[1777179900022,38.26,77750.6,0.0,0.95628,6e-05,3.99105]
[1777179899988,38.26,77751.15,0.0,0.95632,6e-05,3.98871]
[1777179905347,38.26,77751.3,0.0,0.95633,6e-05,3.98787]
[1777179910382,38.25,77751.24,0.0,0.95633,6e-05,3.98789]
[1777179911970,38.25,77751.24,0.0,0.95633,6e-05,3.98789]
[1777179912031,38.25,77751.24,0.0,0.95633,6e-05,3.98789]
[1777179911993,38.25,77751.3,0.0,0.95633,6e-05,3.98756]
[1777179912821,38.25,77751.3,0.0,0.95633,6e-05,3.98756]
[1777179913029,38.25,77751.3,0.0,0.95633,6e-05,3.98756]
[1777179913055,38.25,77751.54,0.0,0.95634,6e-05,3.98653]
[1777179918440,38.25,77751.6,0.0,0.95635,6e-05,3.98605]
[1777179923474,38.25,77751.59,0.0,0.95635,6e-05,3.9859]
[1777179928511,38.25,77751.23,0.0,0.95634,6e-05,3.98718]
[1777179933546,38.25,77751.61,0.0,0.95641,6e-05,3.98064]
[1777179938321,38.25,77751.34,0.0,0.95639,6e-05,3.98163]
[1777179938521,38.25,77751.34,0.0,0.95639,6e-05,3.98163]
[1777179938580,38.25,77751.17,0.0,0.95639,6e-05,3.9823]
[1777179939217,38.25,77751.17,0.0,0.95639,6e-05,3.9823]
[1777179939273,38.25,77751.17,0.0,0.95639,6e-05,3.9823]
[1777179945630,38.25,77751.65,0.0,0.95641,6e-05,3.98019]
[1777179951671,38.25,77751.42,0.0,0.9564,6e-05,3.98105]
[1777179957713,38.25,77751.38,0.0,0.9564,6e-05,3.98113]
[1777179959619,38.25,77751.38,0.0,0.9564,6e-05,3.98113]
[1777179959783,38.25,77751.38,0.0,0.9564,6e-05,3.98113]
[1777179959851,38.25,77751.38,0.0,0.9564,6e-05,3.9811]
[1777179960441,38.25,77751.38,0.0,0.9564,6e-05,3.9811]
[1777179960521,38.25,77751.38,0.0,0.9564,6e-05,3.9811]
[1777179966776,38.25,77751.55,0.0,0.95641,6e-05,3.98034]
[1777179971812,38.25,77751.79,0.0,0.95643,6e-05,3.97935]
[1777179976846,38.25,77751.6,0.0,0.95642,6e-05,3.98013]
[1777179981882,38.25,77752.21,0.0,0.95645,6e-05,3.97766]
[1777179982528,38.25,77752.21,0.0,0.95645,6e-05,3.97766]
[1777179982775,38.25,77752.21,0.0,0.95645,6e-05,3.97766]
[1777179982889,38.25,77751.94,0.0,0.95643,6e-05,3.97877]
[1777179983462,38.25,77751.94,0.0,0.95643,6e-05,3.97877]
[1777179983526,38.25,77751.94,0.0,0.95643,6e-05,3.97877]
[1777179985910,38.25,77756.18,0.0,0.95667,6e-05,3.96153]
[1777179986242,38.25,77756.18,0.0,0.95667,6e-05,3.96153]
[1777179986275,38.25,77756.18,0.0,0.95667,6e-05,3.96153]
[1777179986917,38.25,77762.97,0.0,0.95705,6e-05,3.93401]
[1777179987753,38.25,77762.97,0.0,0.95705,6e-05,3.93401]
[1777179987773,38.25,77762.97,0.0,0.95705,6e-05,3.93401]
[1777179992958,38.25,77764.18,0.0,0.95715,6e-05,3.92491]
[1777179996924,38.25,77764.17,0.0,0.95715,6e-05,3.92525]
[1777179997025,38.25,77764.17,0.0,0.95715,6e-05,3.92525]
[1777179997126,38.25,77764.17,0.0,0.95715,6e-05,3.92535]
[1777179997770,38.25,77764.17,0.0,0.95715,6e-05,3.92535]
[1777179998028,38.25,77764.17,0.0,0.95715,6e-05,3.92535]
[1777180002022,38.25,77769.73,0.0,0.95745,5e-05,3.90339]
[1777180002626,38.25,77769.73,0.0,0.95745,5e-05,3.90339]
[1777180002771,38.25,77769.73,0.0,0.95745,5e-05,3.90339]
[1777180003029,38.25,77772.84,0.0,0.95762,5e-05,3.891]
[1777180003932,38.25,77772.84,0.0,0.95762,5e-05,3.891]
[1777180004030,38.25,77772.84,0.0,0.95762,5e-05,3.891]
[1777180009070,38.26,77773.78,0.0,0.95766,5e-05,3.88806]
[1777180014176,38.26,77773.75,0.0,0.95765,5e-05,3.88873]
[1777180014212,38.26,77774.11,0.0,0.95767,5e-05,3.88741]
[1777180014273,38.26,77774.11,0.0,0.95767,5e-05,3.88741]
[1777180015063,38.26,77774.11,0.0,0.95767,5e-05,3.88741]
[1777180015159,38.26,77774.11,0.0,0.95767,5e-05,3.88754]
[1777180015277,38.26,77774.11,0.0,0.95767,5e-05,3.88754]
[1777180022992,38.26,77773.74,0.0,0.95764,5e-05,3.88963]
[1777180023020,38.26,77773.74,0.0,0.95764,5e-05,3.88963]
[1777180023169,38.26,77773.79,0.0,0.95764,5e-05,3.88976]
[1777180024326,38.26,77774.11,0.0,0.95765,5e-05,3.88859]
[1777180024531,38.26,77774.11,0.0,0.95765,5e-05,3.88859]
[1777180030218,38.27,77774.03,0.0,0.95764,5e-05,3.88953]
[1777180031225,38.27,77769.79,0.0,0.9574,6e-05,3.90669]
[1777180031269,38.27,77769.79,0.0,0.9574,6e-05,3.90669]
[1777180031522,38.27,77769.79,0.0,0.9574,6e-05,3.90669]
[1777180032231,38.27,77769.19,0.0,0.95737,6e-05,3.90918]
[1777180032876,38.27,77769.19,0.0,0.95737,6e-05,3.90918]
[1777180033027,38.27,77769.19,0.0,0.95737,6e-05,3.90918]
[1777180038274,38.27,77769.3,0.0,0.95737,6e-05,3.90911]
[1777180040518,38.27,77769.39,0.0,0.95738,6e-05,3.90882]
[1777180040775,38.27,77769.39,0.0,0.95738,6e-05,3.90882]
[1777180049370,38.27,77769.69,0.0,0.95739,6e-05,3.908]
[1777180051030,38.27,77769.69,0.0,0.95738,6e-05,3.90832]
[1777180051076,38.27,77769.69,0.0,0.95738,6e-05,3.90832]
[1777180051086,38.27,77768.98,0.0,0.95739,6e-05,3.90649]
[1777180051274,38.27,77768.98,0.0,0.95739,6e-05,3.90649]
[1777180060760,38.27,77769.39,0.0,0.95741,6e-05,3.9049]
[1777180060772,38.27,77769.39,0.0,0.95741,6e-05,3.9049]
[1777180061766,38.27,77769.72,0.0,0.95742,5e-05,3.90418]
[1777180062027,38.27,77769.72,0.0,0.95742,5e-05,3.90418]
[1777180062097,38.27,77770.41,0.0,0.95746,5e-05,3.90147]
[1777180067477,38.27,77770.43,0.0,0.95746,5e-05,3.90174]
[1777180071710,38.27,77770.63,0.0,0.95746,5e-05,3.90116]
[1777180071776,38.27,77770.63,0.0,0.95746,5e-05,3.90116]
[1777180079561,38.28,77770.49,0.0,0.95745,5e-05,3.90236]
[1777180081874,38.28,77768.94,0.0,0.95736,6e-05,3.90867]
[1777180082023,38.28,77768.94,0.0,0.95736,6e-05,3.90867]
[1777180083463,38.28,77768.65,0.0,0.95734,6e-05,3.90998]
[1777180083519,38.28,77768.65,0.0,0.95734,6e-05,3.90998]
[1777180083589,38.28,77768.46,0.0,0.95733,6e-05,3.91088]
[1777180086539,38.28,77768.34,0.0,0.95732,6e-05,3.91149]
[1777180086776,38.28,77768.34,0.0,0.95732,6e-05,3.91149]
[1777180086871,38.28,77765.21,0.0,0.95715,6e-05,3.92419]
[1777180092733,38.28,77762.63,0.0,0.957,6e-05,3.93486]
[1777180095613,38.28,77762.47,0.0,0.95699,6e-05,3.93555]
[1777180095774,38.28,77762.47,0.0,0.95699,6e-05,3.93555]
[1777180096859,38.28,77761.78,0.0,0.95695,6e-05,3.93844]
[1777180097020,38.28,77761.78,0.0,0.95695,6e-05,3.93844]
[1777180097120,38.28,77762.48,0.0,0.95699,6e-05,3.93565]
[1777180102137,38.28,77762.78,0.0,0.95701,6e-05,3.93466]
[1777180102270,38.28,77762.78,0.0,0.95701,6e-05,3.93466]
[1777180107839,38.28,77764.63,0.0,0.9571,6e-05,3.92761]
[1777180110248,38.28,77764.63,0.0,0.9571,6e-05,3.92761]
[1777180110275,38.28,77764.63,0.0,0.9571,6e-05,3.92761]
[1777180111622,38.28,77764.03,0.0,0.95707,6e-05,3.93022]
[1777180111773,38.28,77764.03,0.0,0.95707,6e-05,3.93022]
[1777180111867,38.28,77763.73,0.0,0.9571,6e-05,3.92671]
[1777180115894,38.28,77772.17,0.0,0.95756,5e-05,3.89294]
[1777180116779,38.28,77772.17,0.0,0.95756,5e-05,3.89294]
[1777180117027,38.28,77772.17,0.0,0.95756,5e-05,3.89294]
[1777180117099,38.28,77778.53,0.0,0.9579,5e-05,3.86755]
[1777180122471,38.29,77780.62,0.0,0.95801,5e-05,3.86002]
[1777180122520,38.29,77780.62,0.0,0.95801,5e-05,3.86002]
[1777180124441,38.29,77779.97,0.0,0.95797,5e-05,3.86295]
[1777180124520,38.29,77779.97,0.0,0.95797,5e-05,3.86295]
[1777180124958,38.29,77780.22,0.0,0.95798,5e-05,3.86212]
[1777180129994,38.29,77779.8,0.0,0.95794,5e-05,3.86465]
[1777180131633,38.29,77780.32,0.0,0.95797,5e-05,3.86274]
[1777180131776,38.29,77780.32,0.0,0.95797,5e-05,3.86274]
[1777180138051,38.3,77780.25,0.0,0.95795,5e-05,3.86425]
[1777180141072,38.3,77799.56,0.0,0.95898,5e-05,3.78809]
[1777180142079,38.3,77815.17,0.0,0.9598,5e-05,3.72715]
[1777180143086,38.3,77820.88,0.0,0.9601,5e-05,3.70533]
[1777180145185,38.3,77820.56,0.0,0.96008,5e-05,3.70701]
[1777180145297,38.3,77820.56,0.0,0.96008,5e-05,3.70701]
[1777180146346,38.3,77819.87,0.0,0.96003,5e-05,3.71013]
[1777180146524,38.31,77819.78,0.0,0.96002,5e-05,3.71091]
[1777180147114,38.31,77819.82,0.0,0.96002,5e-05,3.71118]
[1777180153155,38.32,77820.41,0.0,0.96002,5e-05,3.71139]
[1777180155814,38.32,77820.61,0.0,0.96002,5e-05,3.71143]
[1777180156023,38.32,77820.61,0.0,0.96002,5e-05,3.71143]
[1777180161212,38.33,77821.29,0.0,0.96002,5e-05,3.7112]
[1777180167254,38.33,77821.14,0.0,0.95998,5e-05,3.71416]
[1777180169113,38.34,77821.28,0.0,0.95998,5e-05,3.714]
[1777180169275,38.34,77821.28,0.0,0.95998,5e-05,3.714]
[1777180171197,38.34,77821.82,0.0,0.96,5e-05,3.71269]
[1777180171272,38.34,77821.82,0.0,0.96,5e-05,3.71269]
[1777180171282,38.34,77823.77,0.0,0.96014,5e-05,3.70087]
[1777180175310,38.35,77826.88,0.0,0.96028,5e-05,3.69048]
[1777180176442,38.35,77827.86,0.0,0.96033,5e-05,3.68712]
[1777180176523,38.35,77827.86,0.0,0.96033,5e-05,3.68712]
[1777180177324,38.35,77832.24,0.0,0.96055,5e-05,3.67063]
[1777180178331,38.35,77836.73,0.0,0.96077,5e-05,3.65381]
[1777180179338,38.35,77843.0,0.0,0.96109,5e-05,3.63025]
[1777180180344,38.35,77849.33,0.0,0.9614,5e-05,3.60661]
[1777180180826,38.35,77849.33,0.0,0.9614,5e-05,3.60661]
[1777180181020,38.35,77849.33,0.0,0.9614,5e-05,3.60661]
[1777180182201,38.36,77848.89,0.0,0.96137,5e-05,3.60886]
[1777180182277,38.36,77848.89,0.0,0.96137,5e-05,3.60886]
[1777180182359,38.36,77849.63,0.0,0.9614,5e-05,3.60662]
[1777180184262,38.36,77849.3,0.0,0.96138,5e-05,3.60846]
[1777180184269,38.36,77849.3,0.0,0.96138,5e-05,3.60846]
[1777180185380,38.36,77838.09,0.0,0.96079,5e-05,3.65251]
[1777180186386,38.37,77837.81,0.0,0.96077,5e-05,3.6541]
[1777180187065,38.37,77837.81,0.0,0.96077,5e-05,3.6541]
[1777180187270,38.37,77837.81,0.0,0.96077,5e-05,3.6541]
[1777180187394,38.37,77835.41,0.0,0.96064,5e-05,3.66384]
[1777180192429,38.38,77832.35,0.0,0.96045,5e-05,3.67803]
[1777180196776,38.38,77832.34,0.0,0.96043,5e-05,3.67992]
[1777180197464,38.38,77828.0,0.0,0.9602,5e-05,3.69716]
[1777180198810,38.38,77828.0,0.0,0.9602,5e-05,3.69716]
[1777180199029,38.38,77828.0,0.0,0.9602,5e-05,3.69716]
[1777180199047,38.39,77827.02,0.0,0.96013,5e-05,3.70182]
[1777180204513,38.39,77825.55,0.0,0.96003,5e-05,3.70958]
[1777180211562,38.4,77825.05,0.0,0.95997,5e-05,3.71438]
[1777180216596,38.41,77824.94,0.0,0.95993,5e-05,3.71681]
[1777180221631,38.42,77823.71,0.0,0.95984,5e-05,3.72357]
[1777180223410,38.42,77823.71,0.0,0.95984,5e-05,3.72357]
[1777180223521,38.42,77823.24,0.0,0.95981,5e-05,3.72579]
[1777180227886,38.42,77822.94,0.0,0.95978,5e-05,3.72848]
[1777180228022,38.42,77822.94,0.0,0.95978,5e-05,3.72848]
[1777180228553,38.43,77823.47,0.0,0.95979,5e-05,3.72717]
[1777180228773,38.43,77823.47,0.0,0.95979,5e-05,3.72717]
[1777180228874,38.43,77823.3,0.0,0.95978,5e-05,3.72821]
[1777180234723,38.43,77823.18,0.0,0.9598,5e-05,3.72594]
[1777180239758,38.44,77823.09,0.0,0.95977,5e-05,3.7282]
[1777180240773,38.44,77823.09,0.0,0.95977,5e-05,3.7282]
[1777180246808,38.45,77823.41,0.0,0.95974,5e-05,3.73001]
[1777180248523,38.45,77823.75,0.0,0.95975,5e-05,3.72906]
[1777180248776,38.45,77823.75,0.0,0.95975,5e-05,3.72906]
[1777180248822,38.45,77823.4,0.0,0.95973,5e-05,3.7308]
[1777180254865,38.46,77823.39,0.0,0.9597,5e-05,3.73309]
[1777180261914,38.47,77822.24,0.0,0.95961,5e-05,3.74017]
[1777180267955,38.48,77822.59,0.0,0.95959,5e-05,3.74098]
[1777180272991,38.48,77822.17,0.0,0.95955,5e-05,3.74443]
[1777180278028,38.49,77822.47,0.0,0.95954,5e-05,3.74508]
[1777180280444,38.49,77822.28,0.0,0.95953,5e-05,3.74618]
[1777180280521,38.49,77822.19,0.0,0.95952,5e-05,3.7469]
[1777180286083,38.5,77821.58,0.0,0.95946,5e-05,3.75143]
[1777180289440,38.5,77821.96,0.0,0.95947,5e-05,3.75067]
[1777180289486,38.5,77821.27,0.0,0.95942,5e-05,3.75371]
[1777180289522,38.5,77821.27,0.0,0.95942,5e-05,3.75371]
[1777180291403,38.51,77820.16,0.0,0.9594,5e-05,3.75408]
[1777180292773,38.51,77818.44,0.0,0.95931,5e-05,3.76114]
[1777180293912,38.51,77818.44,0.0,0.9593,5e-05,3.76148]
[1777180294140,38.51,77832.86,0.0,0.96005,5e-05,3.70578]
[1777180295147,38.51,77842.65,0.0,0.96055,5e-05,3.66848]
[1777180296154,38.51,77840.13,0.0,0.96042,5e-05,3.67866]
[1777180297161,38.51,77837.09,0.0,0.96025,5e-05,3.69084]
[1777180297688,38.51,77837.09,0.0,0.96025,5e-05,3.69084]
[1777180298619,38.52,77836.07,0.0,0.9602,5e-05,3.69524]
[1777180298791,38.52,77836.07,0.0,0.9602,5e-05,3.69524]
[1777180300385,38.52,77834.19,0.0,0.96009,5e-05,3.70294]
[1777180301198,38.52,77840.36,0.0,0.9604,5e-05,3.68002]
[1777180302206,38.52,77845.7,0.0,0.96067,5e-05,3.65999]
[1777180303555,38.52,77846.95,0.0,0.96073,5e-05,3.6557]
[1777180304167,38.52,77846.95,0.0,0.96073,5e-05,3.6557]
[1777180305227,38.53,77852.68,0.0,0.961,5e-05,3.63482]
[1777180306234,38.53,77860.46,0.0,0.96139,5e-05,3.60576]
[1777180306841,38.53,77860.46,0.0,0.96139,5e-05,3.60576]
[1777180307020,38.53,77860.46,0.0,0.96139,5e-05,3.60576]
[1777180312218,38.54,77860.15,0.0,0.96134,5e-05,3.60987]
[1777180312275,38.54,77860.15,0.0,0.96134,5e-05,3.60987]
[1777180315322,38.55,77890.28,0.0,0.9628,5e-05,3.49904]
[1777180315847,38.55,77890.28,0.0,0.9628,5e-05,3.49904]
[1777180316320,38.55,77966.28,0.0,0.96636,4e-05,3.22532]
[1777180317325,38.55,78023.42,0.0,0.96884,4e-05,3.0304]
[1777180318338,38.55,78023.42,0.0,0.96884,4e-05,3.0304]
[1777180318436,38.59,78029.86,0.0,0.96898,4e-05,3.01895]
[1777180318814,38.59,78029.86,0.0,0.96898,4e-05,3.01895]
[1777180319512,38.59,78029.86,0.0,0.96898,4e-05,3.01895]
[1777180319339,38.65,78032.05,0.0,0.96888,4e-05,3.02689]
[1777180320331,38.65,78032.05,0.0,0.96888,4e-05,3.02689]
[1777180320346,38.7,78042.53,0.0,0.96914,4e-05,3.00699]
[1777180320635,38.7,78042.53,0.0,0.96914,4e-05,3.00699]
[1777180321355,38.71,78063.57,0.0,0.96998,4e-05,2.93917]
[1777180322361,38.77,78057.38,0.0,0.96954,4e-05,2.97528]
[1777180323367,38.77,78041.42,0.0,0.96885,4e-05,3.02977]
[1777180324375,38.78,78041.14,0.0,0.96882,4e-05,3.03221]
[1777180324667,38.78,78041.14,0.0,0.96882,4e-05,3.03221]
[1777180325032,38.78,78041.14,0.0,0.96882,4e-05,3.03221]
[1777180325283,38.78,78041.14,0.0,0.96882,4e-05,3.03221]
[1777180325381,38.79,78041.33,0.0,0.96881,4e-05,3.03308]
[1777180327398,38.85,78036.19,0.0,0.96839,4e-05,3.06667]
[1777180328406,38.85,78033.62,0.0,0.96826,4e-05,3.07675]
[1777180329413,38.86,78030.25,0.0,0.9681,4e-05,3.08952]
[1777180329822,38.86,78030.25,0.0,0.9681,4e-05,3.08952]
[1777180330419,38.86,78023.49,0.0,0.9678,4e-05,3.1138]
[1777180330670,38.86,78023.49,0.0,0.9678,4e-05,3.1138]
[1777180331428,38.87,78015.64,0.0,0.96744,4e-05,3.14188]
[1777180332435,38.87,78013.66,0.0,0.96734,4e-05,3.14996]
[1777180335456,38.89,78009.7,0.0,0.96712,4e-05,3.1674]
[1777180336326,38.89,78009.7,0.0,0.96712,4e-05,3.1674]
[1777180336524,38.89,78009.7,0.0,0.96712,4e-05,3.1674]
[1777180338477,38.9,78005.95,0.0,0.9669,4e-05,3.18409]
[1777180340491,38.91,78002.9,0.0,0.96674,4e-05,3.19708]
[1777180342008,38.91,78002.26,0.0,0.96669,4e-05,3.20051]
[1777180343512,38.92,77993.65,0.0,0.96628,4e-05,3.23279]
[1777180344532,38.92,77993.65,0.0,0.96628,4e-05,3.23279]
[1777180344547,38.93,77982.75,0.0,0.96578,5e-05,3.27203]
[1777180345538,38.93,77981.08,0.0,0.96569,5e-05,3.27898]
[1777180346545,38.94,77997.44,0.0,0.96641,4e-05,3.22292]
[1777180347552,38.94,77994.96,0.0,0.96628,4e-05,3.2327]
[1777180347672,38.94,77994.96,0.0,0.96628,4e-05,3.2327]
[1777180349111,38.94,77994.96,0.0,0.96628,4e-05,3.2327]
[1777180350339,38.95,77994.79,0.0,0.96625,4e-05,3.23558]
[1777180350418,38.95,77995.99,0.0,0.96629,4e-05,3.23254]
[1777180351580,38.96,77983.36,0.0,0.96575,5e-05,3.27341]
[1777180353148,38.96,77983.36,0.0,0.96575,5e-05,3.27341]
[1777180353177,38.96,77976.68,0.0,0.96542,5e-05,3.29899]
[1777180354118,38.96,77976.68,0.0,0.96542,5e-05,3.29899]
[1777180354166,38.97,77975.35,0.0,0.96534,5e-05,3.3047]
[1777180356285,38.97,77973.98,0.0,0.96528,5e-05,3.30954]
[1777180360299,38.98,77973.28,0.0,0.9652,5e-05,3.31599]
[1777180360523,38.98,77973.28,0.0,0.9652,5e-05,3.31599]
[1777180360348,38.99,77978.56,0.0,0.96541,5e-05,3.29934]
[1777180361176,38.99,77978.56,0.0,0.96541,5e-05,3.29934]
[1777180361268,38.99,77978.56,0.0,0.96541,5e-05,3.29934]
[1777180361277,38.99,77989.65,0.0,0.9659,4e-05,3.26148]
[1777180361650,38.99,77992.95,0.0,0.96605,4e-05,3.24996]
[1777180364671,39.0,77990.61,0.0,0.9659,4e-05,3.26138]
[1777180366681,39.01,77989.61,0.0,0.96585,5e-05,3.26595]
[1777180369706,39.02,77995.01,0.0,0.96603,4e-05,3.25136]
[1777180371351,39.02,77995.01,0.0,0.96603,4e-05,3.25136]
[1777180371376,39.03,77997.98,0.0,0.96614,4e-05,3.24322]
[1777180371720,39.03,78019.91,0.0,0.96711,4e-05,3.16758]
[1777180372727,39.04,78029.69,0.0,0.96752,4e-05,3.13547]
[1777180373733,39.08,78024.45,0.0,0.96713,4e-05,3.16596]
[1777180375178,39.08,78024.45,0.0,0.96713,4e-05,3.16596]
[1777180375278,39.09,78023.51,0.0,0.96706,4e-05,3.1716]
[1777180377284,39.09,78023.22,0.0,0.96704,4e-05,3.17259]
[1777180378340,39.1,78022.36,0.0,0.96698,4e-05,3.17794]
[1777180378521,39.1,78022.36,0.0,0.96698,4e-05,3.17794]
[1777180382796,39.12,78026.51,0.0,0.96708,4e-05,3.16972]
[1777180383657,39.12,78026.51,0.0,0.96708,4e-05,3.16972]
[1777180385818,39.14,78021.4,0.0,0.96681,4e-05,3.1908]
[1777180387833,39.15,78016.02,0.0,0.96655,4e-05,3.21167]
[1777180389635,39.15,78017.61,0.0,0.9666,4e-05,3.20735]
[1777180389770,39.15,78017.61,0.0,0.9666,4e-05,3.20735]
[1777180392868,39.17,78028.77,0.0,0.96703,4e-05,3.17363]
[1777180393875,39.17,78035.49,0.0,0.96731,4e-05,3.15189]
[1777180395594,39.17,78035.49,0.0,0.96731,4e-05,3.15189]
[1777180394882,39.17,78042.19,0.0,0.96759,4e-05,3.13037]
[1777180395892,39.17,78042.19,0.0,0.96759,4e-05,3.13037]
[1777180395900,39.18,78054.25,0.0,0.96808,4e-05,3.09102]
[1777180396896,39.23,78070.2,0.0,0.9686,4e-05,3.0502]
[1777180397903,39.23,78073.52,0.0,0.96872,4e-05,3.0405]
[1777180398910,39.24,78083.91,0.0,0.96914,4e-05,3.00767]
[1777180399758,39.24,78083.91,0.0,0.96914,4e-05,3.00767]
[1777180399917,39.24,78094.88,0.0,0.96957,4e-05,2.97324]
[1777180401562,39.24,78094.88,0.0,0.96957,4e-05,2.97324]
[1777180401571,39.25,78101.41,0.0,0.9698,4e-05,2.955]
[1777180401931,39.25,78109.07,0.0,0.9701,4e-05,2.93029]
[1777180402938,39.26,78120.58,0.0,0.97055,4e-05,2.89447]
[1777180404027,39.26,78120.58,0.0,0.97055,4e-05,2.89447]
[1777180404051,39.26,78127.12,0.0,0.97079,4e-05,2.87474]
[1777180404955,39.26,78135.19,0.0,0.97109,4e-05,2.85036]
[1777180406969,39.28,78127.01,0.0,0.97073,4e-05,2.87979]
[1777180407671,39.28,78127.01,0.0,0.97073,4e-05,2.87979]
[1777180407914,39.28,78127.01,0.0,0.97073,4e-05,2.87979]
[1777180407976,39.28,78122.99,0.0,0.97057,4e-05,2.89257]
[1777180408984,39.29,78121.39,0.0,0.97048,4e-05,2.89995]
[1777180410998,39.3,78119.6,0.0,0.97042,4e-05,2.90382]
[1777180412822,39.3,78118.03,0.0,0.97035,4e-05,2.90994]
[1777180413012,39.3,78106.71,0.0,0.96989,4e-05,2.94629]
[1777180414019,39.31,78094.96,0.0,0.96938,4e-05,2.98748]
[1777180415026,39.32,78087.38,0.0,0.96905,4e-05,3.01373]
[1777180416539,39.32,78087.38,0.0,0.96905,4e-05,3.01373]
[1777180416614,39.32,78077.27,0.0,0.96862,4e-05,3.04842]
[1777180417265,39.32,78077.27,0.0,0.96862,4e-05,3.04842]
[1777180417353,39.33,78085.56,0.0,0.96894,4e-05,3.0225]
[1777180419055,39.34,78092.37,0.0,0.96919,4e-05,3.00305]
[1777180420710,39.39,78092.41,0.0,0.96901,4e-05,3.01727]
[1777180422076,39.4,78092.03,0.0,0.96896,4e-05,3.02135]
[1777180422778,39.4,78092.03,0.0,0.96896,4e-05,3.02135]
[1777180428118,39.44,78093.91,0.0,0.96893,4e-05,3.02362]
[1777180428996,39.44,78093.91,0.0,0.96893,4e-05,3.02362]
[1777180429291,39.44,78093.91,0.0,0.96893,4e-05,3.02362]
[1777180429341,39.44,78105.12,0.0,0.96937,4e-05,2.98847]
[1777180430132,39.45,78122.72,0.0,0.97006,4e-05,2.93317]
[1777180431139,39.51,78120.36,0.0,0.96978,4e-05,2.95611]
[1777180432681,39.51,78121.01,0.0,0.96979,4e-05,2.95552]
[1777180433154,39.57,78121.86,0.0,0.96964,4e-05,2.96772]
[1777180433735,39.57,78121.86,0.0,0.96964,4e-05,2.96772]
[1777180434159,39.57,78131.21,0.0,0.96999,4e-05,2.93921]
[1777180435413,39.57,78131.21,0.0,0.96999,4e-05,2.93921]
[1777180435514,39.58,78146.25,0.0,0.97057,4e-05,2.89293]
[1777180436174,39.59,78154.63,0.0,0.97088,4e-05,2.86808]
[1777180437234,39.59,78154.63,0.0,0.97088,4e-05,2.86808]
[1777180437328,39.59,78152.63,0.0,0.97078,4e-05,2.8759]
[1777180439294,39.6,78152.73,0.0,0.97076,4e-05,2.87713]
[1777180439382,39.6,78146.6,0.0,0.97051,4e-05,2.898]
[1777180440201,39.61,78142.92,0.0,0.97034,4e-05,2.9112]
[1777180441278,39.61,78142.92,0.0,0.97034,4e-05,2.9112]
[1777180441837,39.62,78143.54,0.0,0.97035,4e-05,2.91078]
[1777180442020,39.62,78143.54,0.0,0.97035,4e-05,2.91078]
[1777180445237,39.64,78133.49,0.0,0.96987,4e-05,2.949]
[1777180446244,39.65,78127.1,0.0,0.9696,4e-05,2.971]
[1777180447250,39.7,78124.17,0.0,0.9693,4e-05,2.995]
[1777180447783,39.7,78124.17,0.0,0.9693,4e-05,2.995]
[1777180448226,39.7,78124.17,0.0,0.9693,4e-05,2.995]
[1777180448258,39.74,78126.33,0.0,0.96927,4e-05,2.99721]
[1777180449266,39.77,78131.76,0.0,0.96938,4e-05,2.98879]
[1777180451280,39.84,78129.2,0.0,0.96905,4e-05,3.0152]
[1777180453294,39.91,78122.09,0.0,0.96855,4e-05,3.05553]
[1777180454653,39.91,78122.09,0.0,0.96855,4e-05,3.05553]
[1777180454301,39.94,78109.47,0.0,0.96793,4e-05,3.10483]
[1777180454768,39.94,78109.47,0.0,0.96793,4e-05,3.10483]
[1777180455307,39.96,78103.8,0.0,0.9676,4e-05,3.13068]
[1777180455791,39.96,78103.8,0.0,0.9676,4e-05,3.13068]
[1777180456315,39.99,78098.03,0.0,0.96727,4e-05,3.15651]
[1777180458096,39.99,78097.6,0.0,0.96725,4e-05,3.15856]
[1777180458270,39.99,78097.6,0.0,0.96725,4e-05,3.15856]
[1777180458328,39.99,78097.05,0.0,0.96722,4e-05,3.16102]
[1777180461083,40.0,78097.12,0.0,0.96721,4e-05,3.1614]
[1777180461775,40.0,78098.73,0.0,0.96726,4e-05,3.15727]
[1777180462358,40.0,78098.3,0.0,0.96724,4e-05,3.15932]
[1777180463369,40.01,78100.48,0.0,0.96732,4e-05,3.15269]
[1777180464375,40.01,78103.05,0.0,0.96742,4e-05,3.14479]
[1777180465382,40.01,78105.82,0.0,0.96753,4e-05,3.13625]
[1777180466389,40.04,78101.49,0.0,0.96727,4e-05,3.15717]
[1777180467509,40.04,78101.49,0.0,0.96727,4e-05,3.15717]
[1777180467519,40.04,78101.49,0.0,0.96727,4e-05,3.15717]
[1777180467528,40.04,78097.8,0.0,0.9671,4e-05,3.17008]
[1777180470433,40.04,78096.7,0.0,0.96704,4e-05,3.17494]
[1777180470519,40.05,78127.35,0.0,0.96832,4e-05,3.07442]
[1777180471425,40.05,78148.38,0.0,0.9692,4e-05,3.00297]
[1777180472433,40.08,78149.81,0.0,0.96915,4e-05,3.00702]
[1777180473440,40.08,78146.7,0.0,0.96902,4e-05,3.01787]
[1777180473932,40.08,78146.7,0.0,0.96902,4e-05,3.01787]
[1777180473976,40.08,78146.7,0.0,0.96902,4e-05,3.01787]
[1777180474447,40.09,78142.98,0.0,0.96885,4e-05,3.03118]
[1777180476461,40.1,78138.46,0.0,0.96863,4e-05,3.0484]
[1777180477468,40.1,78135.7,0.0,0.9685,4e-05,3.05862]
[1777180480344,40.11,78134.95,0.0,0.96846,4e-05,3.06257]
[1777180480475,40.11,78134.95,0.0,0.96846,4e-05,3.06257]
[1777180480489,40.11,78145.35,0.0,0.96887,4e-05,3.02967]
[1777180481496,40.12,78152.43,0.0,0.96914,4e-05,3.00822]
[1777180482502,40.12,78167.37,0.0,0.96972,4e-05,2.96193]
[1777180483510,40.16,78170.83,0.0,0.96974,4e-05,2.96001]
[1777180484517,40.16,78168.2,0.0,0.96962,4e-05,2.96975]
[1777180485524,40.17,78161.02,0.0,0.96933,4e-05,2.99349]
[1777180486730,40.2,78160.14,0.0,0.96919,4e-05,3.00475]
[1777180489001,40.21,78159.76,0.0,0.96915,4e-05,3.00762]
[1777180489021,40.21,78159.76,0.0,0.96915,4e-05,3.00762]
[1777180489552,40.21,78160.41,0.0,0.96917,4e-05,3.00637]
[1777180490559,40.21,78162.45,0.0,0.96924,4e-05,3.00067]
[1777180495594,40.26,78161.38,0.0,0.96905,4e-05,3.01568]
[1777180495808,40.26,78161.38,0.0,0.96905,4e-05,3.01568]
[1777180496024,40.26,78161.38,0.0,0.96905,4e-05,3.01568]
[1777180498615,40.27,78158.48,0.0,0.9689,4e-05,3.02736]
[1777180499611,40.27,78158.48,0.0,0.9689,4e-05,3.02736]
[1777180499622,40.27,78155.25,0.0,0.96876,4e-05,3.03851]
[1777180499769,40.27,78155.25,0.0,0.96876,4e-05,3.03851]
[1777180500629,40.27,78153.79,0.0,0.9687,4e-05,3.04397]
[1777180502382,40.28,78153.13,0.0,0.96866,4e-05,3.04684]
[1777180503650,40.28,78158.22,0.0,0.96885,4e-05,3.03197]
[1777180504656,40.29,78163.45,0.0,0.96905,4e-05,3.01598]
[1777180505664,40.29,78168.74,0.0,0.96925,4e-05,2.99989]
[1777180506672,40.29,78179.03,0.0,0.96965,4e-05,2.96806]
[1777180507678,40.33,78182.97,0.0,0.9697,4e-05,2.9643]
[1777180508967,40.33,78183.51,0.0,0.96971,4e-05,2.96348]
[1777180509018,40.33,78183.51,0.0,0.96971,4e-05,2.96348]
[1777180509694,40.33,78185.66,0.0,0.96977,4e-05,2.95808]
[1777180510702,40.34,78190.1,0.0,0.96993,4e-05,2.9455]
[1777180512026,40.34,78190.97,0.0,0.96995,4e-05,2.94418]
[1777180512716,40.35,78191.14,0.0,0.96994,4e-05,2.94505]
[1777180515537,40.36,78191.28,0.0,0.96991,4e-05,2.94741]
[1777180517762,40.38,78185.03,0.0,0.96961,4e-05,2.9713]
[1777180518758,40.38,78171.2,0.0,0.96904,4e-05,3.01654]
[1777180519765,40.39,78160.82,0.0,0.96861,4e-05,3.05107]
[1777180520772,40.39,78160.91,0.0,0.9686,4e-05,3.05201]
[1777180525807,40.41,78162.23,0.0,0.96861,4e-05,3.0514]
[1777180528679,40.41,78163.7,0.0,0.96866,4e-05,3.0474]
[1777180528770,40.42,78165.48,0.0,0.96871,4e-05,3.04316]
[1777180528828,40.42,78160.45,0.0,0.96851,4e-05,3.05933]
[1777180531849,40.43,78166.74,0.0,0.96876,4e-05,3.03804]
[1777180534062,40.43,78166.73,0.0,0.96875,4e-05,3.03881]
[1777180534271,40.43,78166.73,0.0,0.96875,4e-05,3.03881]
[1777180534322,40.43,78166.73,0.0,0.96875,4e-05,3.03881]
[1777180534522,40.43,78166.73,0.0,0.96875,4e-05,3.03881]
[1777180534524,40.44,78166.26,0.0,0.9687,4e-05,3.04278]
[1777180535260,40.44,78166.26,0.0,0.9687,4e-05,3.04278]
[1777180535270,40.44,78166.26,0.0,0.9687,4e-05,3.04278]
[1777180535683,40.44,78166.26,0.0,0.9687,4e-05,3.04278]
[1777180537273,40.44,78163.84,0.0,0.96859,4e-05,3.05177]
[1777180539511,40.45,78159.7,0.0,0.96839,4e-05,3.0675]
[1777180539907,40.46,78154.63,0.0,0.96816,4e-05,3.08623]
[1777180540923,40.47,78165.81,0.0,0.9686,4e-05,3.05134]
[1777180541826,40.47,78165.81,0.0,0.9686,4e-05,3.05134]
[1777180541930,40.47,78171.28,0.0,0.9688,4e-05,3.03502]
[1777180543748,40.47,78171.28,0.0,0.9688,4e-05,3.03502]
[1777180544058,40.48,78170.78,0.0,0.96877,4e-05,3.03785]
[1777180544519,40.48,78170.78,0.0,0.96877,4e-05,3.03785]
[1777180544638,40.48,78170.78,0.0,0.96877,4e-05,3.03785]
[1777180544699,40.49,78170.18,0.0,0.96871,4e-05,3.04222]
[1777180544951,40.49,78167.21,0.0,0.96859,4e-05,3.05174]
[1777180545957,40.53,78159.83,0.0,0.96815,4e-05,3.08742]
[1777180548398,40.54,78157.8,0.0,0.96805,4e-05,3.09512]
[1777180548528,40.54,78157.8,0.0,0.96805,4e-05,3.09512]
[1777180548622,40.55,78152.78,0.0,0.96781,4e-05,3.11363]
[1777180549986,40.55,78129.21,0.0,0.96682,4e-05,3.19199]
[1777180550997,40.55,78122.03,0.0,0.96651,4e-05,3.21633]
[1777180552000,40.55,78119.46,0.0,0.96639,4e-05,3.22535]
[1777180554014,40.56,78115.73,0.0,0.96622,4e-05,3.23862]
[1777180555021,40.56,78110.99,0.0,0.96601,4e-05,3.25489]
[1777180556028,40.56,78106.9,0.0,0.96583,4e-05,3.26901]
[1777180557035,40.56,78102.98,0.0,0.96566,4e-05,3.28257]
[1777180559049,40.56,78097.68,0.0,0.96542,4e-05,3.30113]
[1777180560056,40.56,78094.17,0.0,0.96526,4e-05,3.31333]
[1777180561062,40.57,78097.14,0.0,0.96538,4e-05,3.30404]
[1777180562071,40.57,78100.11,0.0,0.9655,4e-05,3.29475]
[1777180563077,40.57,78107.53,0.0,0.96581,4e-05,3.27051]
[1777180565118,40.57,78107.01,0.0,0.96578,4e-05,3.27255]
[1777180565853,40.58,78107.26,0.0,0.96579,4e-05,3.27204]
[1777180567106,40.58,78102.21,0.0,0.96556,4e-05,3.28972]
[1777180568112,40.58,78097.3,0.0,0.96535,4e-05,3.30665]
[1777180569031,40.58,78097.3,0.0,0.96535,4e-05,3.30665]
[1777180570328,40.58,78097.85,0.0,0.96537,4e-05,3.30509]
[1777180570519,40.58,78097.85,0.0,0.96537,4e-05,3.30509]
[1777180573727,40.58,78097.86,0.0,0.96536,4e-05,3.30588]
[1777180573775,40.58,78097.86,0.0,0.96536,4e-05,3.30588]
[1777180576722,40.59,78098.61,0.0,0.96538,4e-05,3.30419]
[1777180576776,40.59,78098.61,0.0,0.96538,4e-05,3.30419]
[1777180579190,40.59,78102.94,0.0,0.96555,4e-05,3.2907]
[1777180581045,40.59,78105.48,0.0,0.96566,4e-05,3.28243]
[1777180581209,40.59,78105.48,0.0,0.96566,4e-05,3.28243]
[1777180581290,40.59,78105.48,0.0,0.96566,4e-05,3.28243]
[1777180581303,40.59,78107.58,0.0,0.96574,4e-05,3.276]
[1777180582432,40.59,78107.58,0.0,0.96574,4e-05,3.276]
[1777180583144,40.6,78107.85,0.0,0.96575,4e-05,3.27542]
[1777180584234,40.6,78103.04,0.0,0.96553,4e-05,3.29232]
[1777180585741,40.6,78103.04,0.0,0.96553,4e-05,3.29232]
[1777180585784,40.6,78099.21,0.0,0.96536,4e-05,3.30558]
[1777180586144,40.6,78099.21,0.0,0.96536,4e-05,3.30558]
[1777180586247,40.6,78090.68,0.0,0.96498,4e-05,3.33484]
[1777180587255,40.6,78085.81,0.0,0.96476,4e-05,3.3517]
[1777180590217,40.6,78084.19,0.0,0.96469,4e-05,3.35765]
[1777180590276,40.6,78084.19,0.0,0.96469,4e-05,3.35765]
[1777180594412,40.61,78085.33,0.0,0.96476,4e-05,3.35065]
[1777180594427,40.61,78089.8,0.0,0.96495,4e-05,3.33611]
[1777180595311,40.61,78096.13,0.0,0.96523,4e-05,3.31482]
[1777180597325,40.62,78095.75,0.0,0.96519,4e-05,3.31768]
[1777180598082,40.62,78095.75,0.0,0.96519,4e-05,3.31768]
[1777180603521,40.63,78094.38,0.0,0.96508,4e-05,3.32615]
[1777180603775,40.63,78094.38,0.0,0.96508,4e-05,3.32615]
[1777180606166,40.64,78092.02,0.0,0.96495,4e-05,3.33642]
[1777180606276,40.64,78092.02,0.0,0.96495,4e-05,3.33642]
[1777180606388,40.64,78089.16,0.0,0.96481,4e-05,3.3469]
[1777180606978,40.64,78089.16,0.0,0.96481,4e-05,3.3469]
[1777180607023,40.64,78089.16,0.0,0.96481,4e-05,3.3469]
[1777180608828,40.65,78087.75,0.0,0.96474,4e-05,3.35243]
[1777180609022,40.65,78086.89,0.0,0.96469,4e-05,3.35607]
[1777180611684,40.65,78083.7,0.0,0.96453,4e-05,3.36837]
[1777180611777,40.65,78083.7,0.0,0.96453,4e-05,3.36837]
[1777180611872,40.66,78082.51,0.0,0.96447,4e-05,3.37313]
[1777180613437,40.66,78078.96,0.0,0.9643,4e-05,3.38665]
[1777180614689,40.66,78078.96,0.0,0.9643,4e-05,3.38665]
[1777180614790,40.66,78074.18,0.0,0.96407,5e-05,3.40377]
[1777180615588,40.66,78074.18,0.0,0.96407,5e-05,3.40377]
[1777180615689,40.67,78079.63,0.0,0.96431,4e-05,3.38561]
[1777180616458,40.67,78083.7,0.0,0.96448,4e-05,3.37228]
[1777180618480,40.67,78083.82,0.0,0.96448,4e-05,3.37254]
[1777180618570,40.67,78080.84,0.0,0.96434,4e-05,3.38344]
[1777180621492,40.68,78077.08,0.0,0.96415,4e-05,3.39832]
[1777180623740,40.68,78074.42,0.0,0.96402,5e-05,3.40813]
[1777180623773,40.68,78074.42,0.0,0.96402,5e-05,3.40813]
[1777180623787,40.69,78069.93,0.0,0.96381,5e-05,3.42427]
[1777180625030,40.69,78068.92,0.0,0.96375,5e-05,3.42836]
[1777180625279,40.69,78068.92,0.0,0.96375,5e-05,3.42836]
[1777180625521,40.69,78068.2,0.0,0.96371,5e-05,3.43144]
[1777180630594,40.7,78069.5,0.0,0.96374,5e-05,3.42926]
[1777180630660,40.7,78069.5,0.0,0.96374,5e-05,3.42926]
[1777180630695,40.7,78100.87,0.0,0.96513,4e-05,3.32232]
[1777180631564,40.7,78132.54,0.0,0.9665,4e-05,3.21644]
[1777180632570,40.7,78130.68,0.0,0.96641,4e-05,3.22304]
[1777180633952,40.71,78130.34,0.0,0.96639,4e-05,3.2251]
[1777180636599,40.72,78137.71,0.0,0.96666,4e-05,3.20346]
[1777180639045,40.72,78137.09,0.0,0.96661,4e-05,3.2074]
[1777180639275,40.72,78137.09,0.0,0.96661,4e-05,3.2074]
[1777180640627,40.73,78133.36,0.0,0.96643,4e-05,3.22163]
[1777180641502,40.73,78133.36,0.0,0.96643,4e-05,3.22163]
[1777180641634,40.74,78160.92,0.0,0.96757,4e-05,3.13211]
[1777180642641,40.74,78178.54,0.0,0.96828,4e-05,3.07629]
[1777180643558,40.74,78178.54,0.0,0.96828,4e-05,3.07629]
[1777180643648,40.74,78182.74,0.0,0.96844,4e-05,3.06351]
[1777180644888,40.74,78182.74,0.0,0.96844,4e-05,3.06351]
[1777180647676,40.76,78179.41,0.0,0.96826,4e-05,3.07837]
[1777180649690,40.77,78175.13,0.0,0.96805,4e-05,3.09442]
[1777180650697,40.77,78168.03,0.0,0.96775,4e-05,3.11846]
[1777180651704,40.78,78163.84,0.0,0.9676,4e-05,3.12885]
[1777180653718,40.78,78159.56,0.0,0.9674,4e-05,3.14487]
[1777180654725,40.79,78149.88,0.0,0.96699,4e-05,3.17703]
[1777180655732,40.79,78145.19,0.0,0.96679,4e-05,3.19291]
[1777180656834,40.79,78145.19,0.0,0.96679,4e-05,3.19291]
[1777180656935,40.79,78141.99,0.0,0.96665,4e-05,3.20391]
[1777180657028,40.79,78141.99,0.0,0.96665,4e-05,3.20391]
[1777180658129,40.79,78140.73,0.0,0.96659,4e-05,3.2085]
[1777180658273,40.79,78140.73,0.0,0.96659,4e-05,3.2085]
[1777180658753,40.79,78139.91,0.0,0.96655,4e-05,3.21164]
[1777180661461,40.8,78139.34,0.0,0.96651,4e-05,3.21437]
[1777180661525,40.8,78139.34,0.0,0.96651,4e-05,3.21437]
[1777180666809,40.81,78139.24,0.0,0.96648,4e-05,3.2172]
[1777180667816,40.81,78133.41,0.0,0.96623,4e-05,3.23693]
[1777180668823,40.81,78122.35,0.0,0.96574,4e-05,3.27467]
[1777180669830,40.81,78120.1,0.0,0.96563,4e-05,3.28302]
[1777180671845,40.82,78113.46,0.0,0.96532,4e-05,3.30693]
[1777180672852,40.82,78107.11,0.0,0.96504,4e-05,3.32914]
[1777180673859,40.83,78103.36,0.0,0.96486,4e-05,3.34258]
[1777180674166,40.83,78103.36,0.0,0.96486,4e-05,3.34258]
[1777180674276,40.83,78103.36,0.0,0.96486,4e-05,3.34258]
[1777180675553,40.83,78101.31,0.0,0.96476,4e-05,3.35024]
[1777180675772,40.83,78101.31,0.0,0.96476,4e-05,3.35024]
[1777180675873,40.83,78100.16,0.0,0.9647,4e-05,3.35484]
[1777180677887,40.84,78096.05,0.0,0.9645,4e-05,3.3702]
[1777180681037,40.84,78093.55,0.0,0.96437,4e-05,3.38068]
[1777180681280,40.84,78093.55,0.0,0.96437,4e-05,3.38068]
[1777180686947,40.86,78095.36,0.0,0.96441,4e-05,3.37767]
[1777180687025,40.86,78095.1,0.0,0.96439,4e-05,3.3792]
[1777180687357,40.86,78095.1,0.0,0.96439,4e-05,3.3792]
[1777180687533,40.86,78095.1,0.0,0.96439,4e-05,3.3792]
[1777180687959,40.86,78095.58,0.0,0.9644,4e-05,3.37819]
[1777180690619,40.86,78095.68,0.0,0.9644,4e-05,3.37849]
[1777180690781,40.86,78095.68,0.0,0.9644,4e-05,3.37849]
[1777180690854,40.87,78104.35,0.0,0.96476,4e-05,3.35028]
[1777180692150,40.87,78103.64,0.0,0.96473,4e-05,3.35269]
[1777180692272,40.87,78103.64,0.0,0.96473,4e-05,3.35269]
[1777180692371,40.87,78102.74,0.0,0.96468,4e-05,3.3571]
[1777180693103,40.87,78102.74,0.0,0.96468,4e-05,3.3571]
[1777180693281,40.87,78102.74,0.0,0.96468,4e-05,3.3571]
[1777180693351,40.88,78095.8,0.0,0.96436,4e-05,3.38138]
[1777180697653,40.88,78096.55,0.0,0.96438,4e-05,3.38009]
[1777180697777,40.88,78096.55,0.0,0.96438,4e-05,3.38009]
[1777180698000,40.88,78094.98,0.0,0.96429,4e-05,3.38671]
[1777180698030,40.88,78094.98,0.0,0.96429,4e-05,3.38671]
[1777180698099,40.88,78093.19,0.0,0.96421,4e-05,3.39284]
[1777180702057,40.89,78090.38,0.0,0.96405,4e-05,3.40486]
[1777180704578,40.9,78089.28,0.0,0.964,4e-05,3.40923]
[1777180704781,40.9,78089.28,0.0,0.964,4e-05,3.40923]
[1777180704848,40.9,78085.82,0.0,0.96383,5e-05,3.42228]
[1777180706085,40.9,78082.32,0.0,0.96366,5e-05,3.43491]
[1777180707092,40.9,78077.13,0.0,0.96342,5e-05,3.4534]
[1777180708666,40.9,78077.13,0.0,0.96342,5e-05,3.4534]
[1777180708774,40.9,78077.13,0.0,0.96342,5e-05,3.4534]
[1777180708870,40.91,78072.99,0.0,0.96322,5e-05,3.46876]
[1777180710113,40.91,78068.42,0.0,0.963,5e-05,3.48515]
[1777180711120,40.91,78065.04,0.0,0.96289,5e-05,3.49289]
[1777180712127,40.91,78062.16,0.0,0.96275,5e-05,3.5034]
[1777180713231,40.91,78062.16,0.0,0.96275,5e-05,3.5034]
[1777180713269,40.91,78062.16,0.0,0.96275,5e-05,3.5034]
[1777180713329,40.91,78059.17,0.0,0.9626,5e-05,3.51431]
[1777180714880,40.91,78059.17,0.0,0.9626,5e-05,3.51431]
[1777180715243,40.92,78065.3,0.0,0.96288,5e-05,3.4937]
[1777180716169,40.92,78090.86,0.0,0.96403,4e-05,3.40562]
[1777180717174,40.92,78100.38,0.0,0.96445,4e-05,3.37366]
[1777180718763,40.92,78100.38,0.0,0.96445,4e-05,3.37366]
[1777180718829,40.93,78107.13,0.0,0.96473,4e-05,3.35205]
[1777180720198,40.93,78097.77,0.0,0.96431,4e-05,3.38459]
[1777180721205,40.93,78089.52,0.0,0.96393,4e-05,3.41353]
[1777180723218,40.94,78086.2,0.0,0.96376,5e-05,3.42617]
[1777180725182,40.94,78086.81,0.0,0.96378,5e-05,3.42465]
[1777180725275,40.94,78086.81,0.0,0.96378,5e-05,3.42465]
[1777180725811,40.94,78086.81,0.0,0.96378,5e-05,3.42465]
[1777180725881,40.94,78089.34,0.0,0.96388,4e-05,3.41706]
[1777180726031,40.94,78089.34,0.0,0.96388,4e-05,3.41706]
[1777180730268,40.95,78084.41,0.0,0.96363,5e-05,3.43631]
[1777180731818,40.95,78084.41,0.0,0.96363,5e-05,3.43631]
[1777180731858,40.96,78077.9,0.0,0.96332,5e-05,3.45991]
[1777180732028,40.96,78077.9,0.0,0.96332,5e-05,3.45991]
[1777180732281,40.96,78082.04,0.0,0.96351,5e-05,3.44558]
[1777180737317,40.96,78084.69,0.0,0.9636,5e-05,3.43899]
[1777180742210,40.97,78084.47,0.0,0.96356,5e-05,3.44181]
[1777180742273,40.97,78084.47,0.0,0.96356,5e-05,3.44181]
[1777180743090,40.97,78085.26,0.0,0.96359,5e-05,3.4396]
[1777180743270,40.97,78085.26,0.0,0.96359,5e-05,3.4396]
[1777180743360,40.98,78085.31,0.0,0.96359,5e-05,3.43994]
[1777180748500,40.99,78085.91,0.0,0.96358,5e-05,3.44046]
[1777180748524,40.99,78085.91,0.0,0.96358,5e-05,3.44046]
[1777180751540,40.99,78081.94,0.0,0.96338,5e-05,3.45571]
[1777180751770,40.99,78081.94,0.0,0.96338,5e-05,3.45571]
[1777180751870,40.99,78082.35,0.0,0.96339,5e-05,3.45479]
[1777180757457,41.0,78081.96,0.0,0.96334,5e-05,3.45909]
[1777180759472,41.01,78075.7,0.0,0.96304,5e-05,3.48179]
[1777180761064,41.01,78078.28,0.0,0.96315,5e-05,3.47328]
[1777180763135,41.03,78078.9,0.0,0.96311,5e-05,3.47617]
[1777180768535,41.07,78078.52,0.0,0.96296,5e-05,3.48818]
[1777180770196,41.07,78076.69,0.0,0.96287,5e-05,3.49498]
[1777180770272,41.07,78076.69,0.0,0.96287,5e-05,3.49498]
[1777180770550,41.07,78073.62,0.0,0.96272,5e-05,3.5061]
[1777180771381,41.07,78073.62,0.0,0.96272,5e-05,3.5061]
[1777180771565,41.07,78115.04,0.0,0.96463,4e-05,3.35925]
[1777180772565,41.08,78151.51,0.0,0.96619,4e-05,3.23836]
[1777180773572,41.08,78161.1,0.0,0.96659,4e-05,3.20766]
[1777180775062,41.08,78161.1,0.0,0.96659,4e-05,3.20766]
[1777180775065,41.08,78161.43,0.0,0.96659,4e-05,3.20746]
[1777180780622,41.1,78163.13,0.0,0.96659,4e-05,3.20716]
[1777180785656,41.12,78160.22,0.0,0.96642,4e-05,3.22105]
[1777180787382,41.12,78159.29,0.0,0.96637,4e-05,3.22495]
[1777180787520,41.12,78159.29,0.0,0.96637,4e-05,3.22495]
[1777180788708,41.13,78158.68,0.0,0.96633,4e-05,3.2278]
[1777180788775,41.13,78158.68,0.0,0.96633,4e-05,3.2278]
[1777180788849,41.13,78158.72,0.0,0.96632,4e-05,3.2285]
[1777180792743,41.14,78158.68,0.0,0.9663,4e-05,3.2303]
[1777180792772,41.14,78158.68,0.0,0.9663,4e-05,3.2303]
[1777180798747,41.16,78156.57,0.0,0.96612,4e-05,3.24378]
[1777180799881,41.16,78156.57,0.0,0.96612,4e-05,3.24378]
[1777180800032,41.16,78156.57,0.0,0.96612,4e-05,3.24378]
[1777180801769,41.17,78144.75,0.0,0.96559,4e-05,3.28528]
[1777180802776,41.17,78138.51,0.0,0.96531,4e-05,3.3068]
[1777180803589,41.17,78138.51,0.0,0.96531,4e-05,3.3068]
[1777180803774,41.17,78138.51,0.0,0.96531,4e-05,3.3068]
[1777180803783,41.18,78134.55,0.0,0.96513,4e-05,3.32073]
[1777180804790,41.18,78129.59,0.0,0.96491,4e-05,3.33803]
[1777180806804,41.18,78125.27,0.0,0.9647,4e-05,3.35382]
[1777180807326,41.18,78125.27,0.0,0.9647,4e-05,3.35382]
[1777180807528,41.18,78125.27,0.0,0.9647,4e-05,3.35382]
[1777180808610,41.19,78124.67,0.0,0.96467,4e-05,3.35645]
[1777180808772,41.19,78124.67,0.0,0.96467,4e-05,3.35645]
[1777180808818,41.19,78125.05,0.0,0.96468,4e-05,3.35576]
[1777180813879,41.2,78125.8,0.0,0.96468,4e-05,3.35561]
[1777180814021,41.2,78125.8,0.0,0.96468,4e-05,3.35561]
[1777180814024,41.2,78130.35,0.0,0.96487,4e-05,3.34088]
[1777180814861,41.2,78147.73,0.0,0.96562,4e-05,3.28341]
[1777180815867,41.2,78160.92,0.0,0.96617,4e-05,3.24052]
[1777180816876,41.21,78161.79,0.0,0.9662,4e-05,3.23844]
[1777180817848,41.21,78161.79,0.0,0.9662,4e-05,3.23844]
[1777180818192,41.21,78161.65,0.0,0.96618,4e-05,3.2397]
[1777180820805,41.22,78165.81,0.0,0.96633,4e-05,3.22763]
[1777180821021,41.22,78165.81,0.0,0.96633,4e-05,3.22763]
[1777180820904,41.22,78166.67,0.0,0.96636,4e-05,3.22562]
[1777180824932,41.23,78171.12,0.0,0.96651,4e-05,3.2143]
[1777180826679,41.24,78170.23,0.0,0.96646,4e-05,3.21805]
[1777180827294,41.24,78169.77,0.0,0.96643,4e-05,3.22039]
[1777180828685,41.24,78169.42,0.0,0.9664,4e-05,3.22236]
[1777180828772,41.24,78169.42,0.0,0.9664,4e-05,3.22236]
[1777180828961,41.24,78169.27,0.0,0.96639,4e-05,3.22368]
[1777180831983,41.25,78167.01,0.0,0.9663,4e-05,3.22922]
[1777180833102,41.25,78167.01,0.0,0.9663,4e-05,3.22922]
[1777180833272,41.26,78168.47,0.0,0.96635,4e-05,3.22525]
[1777180841054,41.28,78170.04,0.0,0.96633,4e-05,3.22683]
[1777180843033,41.29,78170.43,0.0,0.96634,4e-05,3.2264]
[1777180843275,41.29,78172.36,0.0,0.96641,4e-05,3.22093]
[1777180844688,41.29,78171.43,0.0,0.96636,4e-05,3.22483]
[1777180844771,41.29,78171.43,0.0,0.96636,4e-05,3.22483]
[1777180845083,41.3,78171.8,0.0,0.96637,4e-05,3.22447]
[1777180850119,41.31,78171.82,0.0,0.96631,4e-05,3.2287]
[1777180852302,41.32,78172.03,0.0,0.9663,4e-05,3.22972]
[1777180852525,41.32,78172.03,0.0,0.9663,4e-05,3.22972]
[1777180857873,41.33,78172.28,0.0,0.96627,4e-05,3.23232]
[1777180858174,41.34,78169.55,0.0,0.96613,4e-05,3.24298]
[1777180859213,41.34,78169.55,0.0,0.96613,4e-05,3.24298]
[1777180859274,41.34,78169.55,0.0,0.96613,4e-05,3.24298]
[1777180859369,41.34,78168.44,0.0,0.96607,4e-05,3.24747]
[1777180865223,41.36,78167.85,0.0,0.96598,4e-05,3.25436]
[1777180867237,41.37,78162.37,0.0,0.96573,4e-05,3.27407]
[1777180869252,41.37,78159.72,0.0,0.9656,4e-05,3.2844]
[1777180874287,41.39,78158.38,0.0,0.96549,4e-05,3.29266]
[1777180879323,41.4,78157.12,0.0,0.96539,4e-05,3.30055]
[1777180883351,41.41,78159.89,0.0,0.96547,4e-05,3.29429]
[1777180888386,41.43,78161.98,0.0,0.96551,4e-05,3.29112]
[1777180893421,41.44,78161.11,0.0,0.96547,4e-05,3.29334]
[1777180899464,41.46,78160.55,0.0,0.96539,4e-05,3.29961]
[1777180901478,41.47,78157.72,0.0,0.96525,4e-05,3.31044]
[1777180902485,41.47,78147.28,0.0,0.96479,4e-05,3.34594]
[1777180903492,41.47,78139.77,0.0,0.96445,4e-05,3.37182]
[1777180904499,41.47,78135.48,0.0,0.96426,4e-05,3.3869]
[1777180905506,41.48,78128.76,0.0,0.96395,4e-05,3.41021]
[1777180906513,41.48,78124.39,0.0,0.96375,4e-05,3.42561]
[1777180908531,41.48,78122.61,0.0,0.96366,4e-05,3.43269]
[1777180909537,41.48,78119.27,0.0,0.9635,4e-05,3.44457]
[1777180911552,41.49,78125.6,0.0,0.96377,4e-05,3.42397]
[1777180912712,41.49,78125.6,0.0,0.96377,4e-05,3.42397]
[1777180912774,41.49,78133.18,0.0,0.9641,4e-05,3.39925]
[1777180913566,41.49,78135.9,0.0,0.96422,4e-05,3.39006]
[1777180915279,41.49,78136.79,0.0,0.96425,4e-05,3.38761]
[1777180917960,41.5,78136.44,0.0,0.96421,4e-05,3.39049]
[1777180918024,41.5,78136.44,0.0,0.96421,4e-05,3.39049]
[1777180918053,41.5,78136.51,0.0,0.96421,4e-05,3.39081]
[1777180922628,41.51,78132.59,0.0,0.964,4e-05,3.40686]
[1777180925040,41.52,78130.36,0.0,0.96389,4e-05,3.41495]
[1777180925277,41.52,78130.42,0.0,0.96389,4e-05,3.41528]
[1777180926661,41.52,78126.51,0.0,0.9637,4e-05,3.42959]
[1777180928659,41.52,78124.72,0.0,0.96361,4e-05,3.43619]
[1777180928781,41.52,78124.72,0.0,0.96361,4e-05,3.43619]
[1777180928877,41.52,78122.03,0.0,0.96349,4e-05,3.44584]
[1777180931696,41.53,78119.08,0.0,0.96334,4e-05,3.45731]
[1777180933764,41.53,78116.67,0.0,0.96322,4e-05,3.46601]
[1777180933775,41.53,78116.67,0.0,0.96322,4e-05,3.46601]
[1777180933989,41.53,78116.67,0.0,0.96322,4e-05,3.46601]
[1777180934026,41.53,78116.67,0.0,0.96322,4e-05,3.46601]
[1777180934091,41.53,78117.68,0.0,0.96326,4e-05,3.463]
[1777180937738,41.54,78114.18,0.0,0.96308,5e-05,3.47676]
[1777180942773,41.55,78115.05,0.0,0.96309,5e-05,3.47594]
[1777180946324,41.55,78114.17,0.0,0.96304,5e-05,3.48026]
[1777180946538,41.55,78114.17,0.0,0.96304,5e-05,3.48026]
[1777180946551,41.55,78114.17,0.0,0.96304,5e-05,3.48026]
[1777180946777,41.55,78114.17,0.0,0.96304,5e-05,3.48026]
[1777180946800,41.56,78113.34,0.0,0.96299,5e-05,3.48354]
[1777180952219,41.56,78112.1,0.0,0.96292,5e-05,3.4895]
[1777180952271,41.56,78111.84,0.0,0.96294,5e-05,3.48629]
[1777180952843,41.56,78111.87,0.0,0.96294,5e-05,3.48661]
[1777180956608,41.57,78111.7,0.0,0.96291,5e-05,3.48847]
[1777180956771,41.57,78111.7,0.0,0.96291,5e-05,3.48847]
[1777180962913,41.58,78112.09,0.0,0.96289,5e-05,3.4901]
[1777180965922,41.58,78112.18,0.0,0.96289,5e-05,3.49021]
[1777180965924,41.58,78112.18,0.0,0.96289,5e-05,3.49021]
[1777180966020,41.58,78112.18,0.0,0.96289,5e-05,3.49021]
[1777180966023,41.59,78111.59,0.0,0.96285,5e-05,3.49308]
[1777180968955,41.59,78107.53,0.0,0.96265,5e-05,3.5083]
[1777180970186,41.59,78107.53,0.0,0.96265,5e-05,3.5083]
[1777180970229,41.59,78106.63,0.0,0.96261,5e-05,3.5118]
[1777180970274,41.59,78106.63,0.0,0.96261,5e-05,3.5118]
[1777180970414,41.59,78106.63,0.0,0.96261,5e-05,3.5118]
[1777180970524,41.59,78106.63,0.0,0.96261,5e-05,3.5118]
[1777180973991,41.6,78103.21,0.0,0.96243,5e-05,3.52513]
[1777180979026,41.62,78100.57,0.0,0.96225,5e-05,3.53919]
[1777180980340,41.63,78100.63,0.0,0.96221,5e-05,3.54234]
[1777180980517,41.63,78100.63,0.0,0.96221,5e-05,3.54234]
[1777180980521,41.63,78100.63,0.0,0.96221,5e-05,3.54234]
[1777180980783,41.63,78100.63,0.0,0.96221,5e-05,3.54234]
[1777180981040,41.63,78100.65,0.0,0.9622,5e-05,3.5426]
[1777180986079,41.66,78100.68,0.0,0.96211,5e-05,3.54995]
[1777180988090,41.66,78096.52,0.0,0.96191,5e-05,3.56503]
[1777180988933,41.66,78096.52,0.0,0.96191,5e-05,3.56503]
[1777180989020,41.66,78096.52,0.0,0.96191,5e-05,3.56503]
[1777180989040,41.66,78096.52,0.0,0.96191,5e-05,3.56503]
[1777180989276,41.66,78096.52,0.0,0.96191,5e-05,3.56503]
[1777180989097,41.67,78096.39,0.0,0.96186,5e-05,3.56835]
[1777180994131,41.69,78095.33,0.0,0.96173,5e-05,3.57831]
[1777180995139,41.7,78091.74,0.0,0.96156,5e-05,3.5911]
[1777180998087,41.7,78089.31,0.0,0.96144,5e-05,3.60008]
[1777180998178,41.7,78089.31,0.0,0.96144,5e-05,3.60008]
[1777180998282,41.7,78089.31,0.0,0.96144,5e-05,3.60008]
[1777180998217,41.7,78089.84,0.0,0.96146,5e-05,3.59846]
[1777181004202,41.7,78087.67,0.0,0.96134,5e-05,3.60742]
[1777181005847,41.7,78085.44,0.0,0.96124,5e-05,3.61546]
[1777181005951,41.7,78085.44,0.0,0.96124,5e-05,3.61546]
[1777181006026,41.7,78085.44,0.0,0.96124,5e-05,3.61546]
[1777181006216,41.71,78083.55,0.0,0.96115,5e-05,3.6223]
[1777181008230,41.71,78078.95,0.0,0.96093,5e-05,3.63888]
[1777181009237,41.71,78075.75,0.0,0.96077,5e-05,3.65033]
[1777181009755,41.71,78075.75,0.0,0.96077,5e-05,3.65033]
[1777181009773,41.71,78075.75,0.0,0.96077,5e-05,3.65033]
[1777181009909,41.71,78075.75,0.0,0.96077,5e-05,3.65033]
[1777181010023,41.71,78075.75,0.0,0.96077,5e-05,3.65033]
[1777181010245,41.71,78074.66,0.0,0.96072,5e-05,3.65432]
[1777181015280,41.71,78074.13,0.0,0.96073,5e-05,3.65224]
[1777181018944,41.71,78075.14,0.0,0.96077,5e-05,3.64908]
[1777181019005,41.71,78075.14,0.0,0.96077,5e-05,3.64908]
[1777181019028,41.71,78075.14,0.0,0.96077,5e-05,3.64908]
[1777181019308,41.71,78075.23,0.0,0.96078,5e-05,3.6489]
[1777181022329,41.71,78078.3,0.0,0.96091,5e-05,3.63849]
[1777181024255,41.71,78078.3,0.0,0.96091,5e-05,3.63849]
[1777181024274,41.71,78078.3,0.0,0.96091,5e-05,3.63849]
[1777181023336,41.71,78083.78,0.0,0.96117,5e-05,3.61937]
[1777181024519,41.71,78083.78,0.0,0.96117,5e-05,3.61937]
[1777181024776,41.71,78083.78,0.0,0.96117,5e-05,3.61937]
[1777181024804,41.72,78090.14,0.0,0.96146,5e-05,3.5975]
[1777181030386,41.72,78089.22,0.0,0.9614,5e-05,3.60183]
[1777181033406,41.72,78093.9,0.0,0.96161,5e-05,3.58615]
[1777181035172,41.72,78093.9,0.0,0.96161,5e-05,3.58615]
[1777181035272,41.72,78093.9,0.0,0.96161,5e-05,3.58615]
[1777181035317,41.72,78093.9,0.0,0.96161,5e-05,3.58615]
[1777181035273,41.72,78097.55,0.0,0.96178,5e-05,3.57395]
[1777181035525,41.72,78097.55,0.0,0.96178,5e-05,3.57395]
[1777181040456,41.73,78100.44,0.0,0.96189,5e-05,3.56525]
[1777181042391,41.73,78100.11,0.0,0.96187,5e-05,3.56668]
[1777181042449,41.73,78100.11,0.0,0.96187,5e-05,3.56668]
[1777181042521,41.73,78100.11,0.0,0.96187,5e-05,3.56668]
[1777181042550,41.73,78099.96,0.0,0.96186,5e-05,3.56748]
[1777181046497,41.74,78092.91,0.0,0.96152,5e-05,3.59314]
[1777181047628,41.74,78092.91,0.0,0.96152,5e-05,3.59314]
[1777181047678,41.74,78092.91,0.0,0.96152,5e-05,3.59314]
[1777181047775,41.74,78092.91,0.0,0.96152,5e-05,3.59314]
[1777181047847,41.74,78087.77,0.0,0.96128,5e-05,3.61155]
[1777181048515,41.74,78085.15,0.0,0.96115,5e-05,3.62074]
[1777181051538,41.74,78081.86,0.0,0.96099,5e-05,3.63285]
[1777181052982,41.74,78081.86,0.0,0.96099,5e-05,3.63285]
[1777181053019,41.74,78081.86,0.0,0.96099,5e-05,3.63285]
[1777181053042,41.74,78081.86,0.0,0.96099,5e-05,3.63285]
[1777181053273,41.74,78081.86,0.0,0.96099,5e-05,3.63285]
[1777181053084,41.74,78078.5,0.0,0.96083,5e-05,3.64501]
[1777181058586,41.74,78076.53,0.0,0.96073,5e-05,3.65266]
[1777181059679,41.74,78076.53,0.0,0.96073,5e-05,3.65266]
[1777181059777,41.74,78076.53,0.0,0.96073,5e-05,3.65266]
[1777181060881,41.74,78075.49,0.0,0.96067,5e-05,3.65661]
[1777181061020,41.74,78075.49,0.0,0.96067,5e-05,3.65661]
[1777181061121,41.75,78074.96,0.0,0.96065,5e-05,3.65862]
[1777181066642,41.75,78073.03,0.0,0.96055,5e-05,3.66605]
[1777181069663,41.75,78069.99,0.0,0.9604,5e-05,3.67714]
[1777181070837,41.75,78069.99,0.0,0.9604,5e-05,3.67714]
[1777181071023,41.75,78069.99,0.0,0.9604,5e-05,3.67714]
[1777181071121,41.75,78066.9,0.0,0.9603,5e-05,3.68363]
[1777181071677,41.75,78064.1,0.0,0.96016,5e-05,3.69358]
[1777181072685,41.75,78071.13,0.0,0.9605,5e-05,3.66869]
[1777181073875,41.75,78071.13,0.0,0.9605,5e-05,3.66869]
[1777181074028,41.75,78071.13,0.0,0.9605,5e-05,3.66869]
[1777181074122,41.75,78074.23,0.0,0.96064,5e-05,3.65786]
[1777181077859,41.75,78073.89,0.0,0.96062,5e-05,3.6593]
[1777181078022,41.75,78073.89,0.0,0.96062,5e-05,3.6593]
[1777181078122,41.75,78073.42,0.0,0.9606,5e-05,3.66119]
[1777181083761,41.75,78072.97,0.0,0.96057,5e-05,3.66345]
[1777181086233,41.75,78073.35,0.0,0.96058,5e-05,3.66222]
[1777181086280,41.75,78073.35,0.0,0.96058,5e-05,3.66222]
[1777181091818,41.76,78073.12,0.0,0.96056,5e-05,3.66387]
[1777181096854,41.76,78073.05,0.0,0.96055,5e-05,3.66472]
[1777181099127,41.76,78072.66,0.0,0.96053,5e-05,3.66623]
[1777181099266,41.76,78072.66,0.0,0.96053,5e-05,3.66623]
[1777181099277,41.76,78072.66,0.0,0.96053,5e-05,3.66623]
[1777181099286,41.76,78072.45,0.0,0.96052,5e-05,3.66709]
[1777181099526,41.76,78072.45,0.0,0.96052,5e-05,3.66709]
[1777181104911,41.76,78072.28,0.0,0.9605,5e-05,3.66842]
[1777181110645,41.77,78071.2,0.0,0.96044,5e-05,3.67266]
[1777181110773,41.77,78071.2,0.0,0.96044,5e-05,3.67266]
[1777181110776,41.77,78071.2,0.0,0.96044,5e-05,3.67266]
[1777181111026,41.77,78071.2,0.0,0.96044,5e-05,3.67266]
[1777181111098,41.77,78071.21,0.0,0.96044,5e-05,3.67282]
[1777181116995,41.77,78071.27,0.0,0.96044,5e-05,3.67315]
[1777181119776,41.77,78071.44,0.0,0.96044,5e-05,3.67271]
[1777181119889,41.77,78071.44,0.0,0.96044,5e-05,3.67271]
[1777181120025,41.77,78071.44,0.0,0.96044,5e-05,3.67271]
[1777181120127,41.77,78070.42,0.0,0.96039,5e-05,3.67641]
[1777181125198,41.77,78068.87,0.0,0.96032,5e-05,3.68217]
[1777181125275,41.77,78068.87,0.0,0.96032,5e-05,3.68217]
[1777181125356,41.77,78068.87,0.0,0.96032,5e-05,3.68217]
[1777181125406,41.77,78068.49,0.0,0.9603,5e-05,3.68358]
[1777181125522,41.77,78068.49,0.0,0.9603,5e-05,3.68358]
[1777181128072,41.77,78064.5,0.0,0.9601,5e-05,3.69791]
[1777181129432,41.77,78063.87,0.0,0.96007,5e-05,3.70019]
[1777181129521,41.77,78063.87,0.0,0.96007,5e-05,3.70019]
[1777181129544,41.77,78063.87,0.0,0.96007,5e-05,3.70019]
[1777181129776,41.77,78063.87,0.0,0.96007,5e-05,3.70019]
[1777181130087,41.77,78068.09,0.0,0.96028,5e-05,3.68521]
[1777181131093,41.77,78071.19,0.0,0.96047,5e-05,3.66961]
[1777181136262,41.77,78071.7,0.0,0.96049,5e-05,3.66796]
[1777181136268,41.77,78071.7,0.0,0.96049,5e-05,3.66796]
[1777181136382,41.77,78071.7,0.0,0.96049,5e-05,3.66796]
[1777181136332,41.77,78071.77,0.0,0.96049,5e-05,3.66794]
[1777181136524,41.77,78071.77,0.0,0.96049,5e-05,3.66794]
[1777181142170,41.77,78070.96,0.0,0.96045,5e-05,3.67124]
[1777181145335,41.77,78070.98,0.0,0.96045,5e-05,3.6713]
[1777181145433,41.77,78069.58,0.0,0.96038,5e-05,3.67633]
[1777181145520,41.77,78069.58,0.0,0.96038,5e-05,3.67633]
[1777181145653,41.77,78069.58,0.0,0.96038,5e-05,3.67633]
[1777181145776,41.77,78069.58,0.0,0.96038,5e-05,3.67633]
[1777181146199,41.78,78068.71,0.0,0.96034,5e-05,3.67947]
[1777181150762,41.78,78068.46,0.0,0.96032,5e-05,3.68055]
[1777181150774,41.78,78068.46,0.0,0.96032,5e-05,3.68055]
[1777181156269,41.78,78066.74,0.0,0.96024,5e-05,3.68689]
[1777181158403,41.78,78066.72,0.0,0.96024,5e-05,3.687]
[1777181158521,41.78,78066.74,0.0,0.96024,5e-05,3.68696]
[1777181161269,41.78,78066.71,0.0,0.96023,5e-05,3.68714]
[1777181161371,41.78,78066.71,0.0,0.96023,5e-05,3.68717]
[1777181163318,41.78,78070.29,0.0,0.9604,5e-05,3.67454]
[1777181164325,41.78,78074.43,0.0,0.9606,5e-05,3.65994]
[1777181165332,41.78,78081.62,0.0,0.96094,5e-05,3.63467]
[1777181167345,41.78,78088.0,0.0,0.96123,5e-05,3.61255]
[1777181169360,41.78,78091.39,0.0,0.96139,5e-05,3.60103]
[1777181171374,41.78,78097.44,0.0,0.96166,5e-05,3.5803]
[1777181173388,41.78,78100.25,0.0,0.96179,5e-05,3.57099]
[1777181178422,41.79,78103.3,0.0,0.96191,5e-05,3.56165]
[1777181180117,41.79,78104.12,0.0,0.96195,5e-05,3.55907]
[1777181182450,41.79,78099.27,0.0,0.96171,5e-05,3.57671]
[1777181185169,41.79,78099.19,0.0,0.9617,5e-05,3.57746]
[1777181185274,41.79,78099.19,0.0,0.9617,5e-05,3.57746]
[1777181185472,41.8,78098.71,0.0,0.96168,5e-05,3.57938]
[1777181190507,41.8,78098.08,0.0,0.96163,5e-05,3.58277]
[1777181191513,41.8,78094.64,0.0,0.96151,5e-05,3.59039]
[1777181196548,41.8,78092.38,0.0,0.96139,5e-05,3.59935]
[1777181201584,41.81,78095.8,0.0,0.96154,5e-05,3.58853]
[1777181203048,41.81,78095.8,0.0,0.96154,5e-05,3.58853]
[1777181203598,41.81,78117.02,0.0,0.96251,5e-05,3.51558]
[1777181204605,41.81,78126.83,0.0,0.96295,5e-05,3.48234]
[1777181205612,41.81,78124.86,0.0,0.96285,5e-05,3.48949]
[1777181206745,41.81,78124.86,0.0,0.96285,5e-05,3.48949]
[1777181212661,41.82,78125.43,0.0,0.96284,5e-05,3.49028]
[1777181215609,41.83,78128.01,0.0,0.96295,5e-05,3.48225]
[1777181215769,41.83,78128.01,0.0,0.96295,5e-05,3.48225]
[1777181215858,41.83,78132.22,0.0,0.96313,4e-05,3.4683]
[1777181217697,41.83,78137.95,0.0,0.96338,4e-05,3.44969]
[1777181219711,41.84,78134.56,0.0,0.96321,4e-05,3.46207]
[1777181221726,41.84,78149.09,0.0,0.96385,4e-05,3.41378]
[1777181222731,41.84,78156.31,0.0,0.96416,4e-05,3.38997]
[1777181223739,41.84,78155.62,0.0,0.96412,4e-05,3.39278]
[1777181224869,41.84,78149.09,0.0,0.96383,4e-05,3.41524]
[1777181226781,41.85,78146.85,0.0,0.96372,4e-05,3.42332]
[1777181227679,41.85,78146.98,0.0,0.96372,4e-05,3.42338]
[1777181227771,41.85,78146.98,0.0,0.96372,4e-05,3.42338]
[1777181227780,41.85,78147.11,0.0,0.96372,4e-05,3.42342]
[1777181228782,41.85,78147.11,0.0,0.96372,4e-05,3.42342]
[1777181230787,41.86,78143.46,0.0,0.96354,4e-05,3.43718]
[1777181234881,41.86,78143.23,0.0,0.96351,4e-05,3.43932]
[1777181235020,41.86,78143.23,0.0,0.96351,4e-05,3.43932]
[1777181235122,41.86,78143.48,0.0,0.96351,4e-05,3.43937]
[1777181240858,41.87,78144.16,0.0,0.96352,4e-05,3.43928]
[1777181241815,41.87,78144.16,0.0,0.96352,4e-05,3.43928]
[1777181245771,41.88,78144.34,0.0,0.9635,4e-05,3.44041]
[1777181246022,41.88,78144.34,0.0,0.9635,4e-05,3.44041]
[1777181246093,41.88,78147.82,0.0,0.96364,4e-05,3.42953]
[1777181246900,41.88,78150.99,0.0,0.96378,4e-05,3.41885]
[1777181247907,41.88,78158.09,0.0,0.96409,4e-05,3.39547]
[1777181248913,41.89,78163.02,0.0,0.96429,4e-05,3.37995]
[1777181251934,41.89,78161.79,0.0,0.96426,4e-05,3.38117]
[1777181258984,41.91,78161.51,0.0,0.9642,4e-05,3.38578]
[1777181260998,41.91,78164.65,0.0,0.96433,4e-05,3.37634]
[1777181266033,41.92,78163.53,0.0,0.96424,4e-05,3.38273]
[1777181267042,41.92,78169.59,0.0,0.9645,4e-05,3.36307]
[1777181268049,41.93,78176.8,0.0,0.96481,4e-05,3.33972]
[1777181270062,41.93,78179.18,0.0,0.96489,4e-05,3.33306]
[1777181275098,41.94,78180.36,0.0,0.9649,4e-05,3.33221]
[1777181280133,41.96,78181.02,0.0,0.96489,4e-05,3.33309]
[1777181285168,41.97,78176.51,0.0,0.96466,4e-05,3.35104]
[1777181285854,41.97,78176.51,0.0,0.96466,4e-05,3.35104]
[1777181286175,41.97,78181.46,0.0,0.96487,4e-05,3.33526]
[1777181288189,41.97,78184.45,0.0,0.96498,4e-05,3.32664]
[1777181289448,41.97,78184.45,0.0,0.96498,4e-05,3.32664]
[1777181295237,41.99,78185.25,0.0,0.96496,4e-05,3.32836]
[1777181297375,41.99,78185.64,0.0,0.96496,4e-05,3.3277]
[1777181297523,41.99,78185.64,0.0,0.96496,4e-05,3.3277]
[1777181297476,42.0,78186.41,0.0,0.96499,4e-05,3.32579]
[1777181298494,42.0,78186.41,0.0,0.96499,4e-05,3.32579]
[1777181302287,42.01,78193.64,0.0,0.96526,4e-05,3.30524]
[1777181303293,42.01,78198.0,0.0,0.96543,4e-05,3.29164]
[1777181305774,42.02,78200.04,0.0,0.9655,4e-05,3.28635]
[1777181306314,42.02,78207.45,0.0,0.9658,4e-05,3.26292]
[1777181308317,42.02,78209.79,0.0,0.96589,4e-05,3.25606]
[1777181308335,42.02,78212.87,0.0,0.96602,4e-05,3.24609]
[1777181309337,42.03,78203.97,0.0,0.96563,4e-05,3.27646]
[1777181310343,42.03,78183.37,0.0,0.96474,4e-05,3.3447]
[1777181311351,42.03,78176.33,0.0,0.96448,4e-05,3.36413]
[1777181311786,42.03,78176.33,0.0,0.96448,4e-05,3.36413]
[1777181313365,42.04,78169.69,0.0,0.96418,4e-05,3.3873]
[1777181315378,42.04,78166.05,0.0,0.964,4e-05,3.40047]
[1777181317773,42.04,78164.2,0.0,0.96391,4e-05,3.40765]
[1777181319735,42.05,78164.98,0.0,0.96393,4e-05,3.40602]
[1777181319774,42.05,78164.98,0.0,0.96393,4e-05,3.40602]
[1777181320414,42.05,78165.25,0.0,0.96394,4e-05,3.40561]
[1777181325450,42.06,78163.89,0.0,0.96384,4e-05,3.41266]
[1777181326457,42.06,78160.52,0.0,0.96369,4e-05,3.42444]
[1777181327464,42.06,78154.7,0.0,0.96343,4e-05,3.44448]
[1777181328471,42.07,78151.29,0.0,0.96327,4e-05,3.45642]
[1777181331492,42.07,78147.14,0.0,0.96307,4e-05,3.47171]
[1777181334512,42.07,78145.3,0.0,0.96298,4e-05,3.47874]
[1777181334521,42.07,78145.3,0.0,0.96298,4e-05,3.47874]
[1777181339548,42.08,78145.37,0.0,0.96295,4e-05,3.48081]
[1777181341022,42.08,78145.92,0.0,0.96297,4e-05,3.47933]
[1777181341284,42.08,78145.92,0.0,0.96297,4e-05,3.47933]
[1777181341337,42.08,78145.92,0.0,0.96297,4e-05,3.47933]
[1777181341525,42.08,78145.92,0.0,0.96297,4e-05,3.47933]
[1777181341626,42.09,78145.92,0.0,0.96296,4e-05,3.47972]
[1777181347604,42.09,78146.34,0.0,0.96295,4e-05,3.48063]
[1777181352640,42.1,78146.7,0.0,0.96294,4e-05,3.48136]
[1777181355176,42.1,78145.92,0.0,0.9629,4e-05,3.4844]
[1777181355272,42.1,78145.92,0.0,0.9629,4e-05,3.4844]
[1777181357674,42.11,78141.46,0.0,0.96268,4e-05,3.50108]
[1777181362709,42.12,78139.76,0.0,0.96258,5e-05,3.50864]
[1777181368650,42.12,78137.95,0.0,0.96248,5e-05,3.5162]
[1777181367745,42.12,78133.69,0.0,0.96229,5e-05,3.53109]
[1777181368774,42.12,78133.69,0.0,0.96229,5e-05,3.53109]
[1777181369220,42.12,78133.69,0.0,0.96229,5e-05,3.53109]
[1777181369277,42.12,78133.69,0.0,0.96229,5e-05,3.53109]
[1777181369316,42.12,78130.76,0.0,0.96214,5e-05,3.54175]
[1777181371772,42.13,78128.5,0.0,0.96208,5e-05,3.54548]
[1777181376807,42.13,78129.56,0.0,0.96211,5e-05,3.54327]
[1777181381842,42.14,78127.84,0.0,0.96201,5e-05,3.55057]
[1777181384991,42.14,78126.17,0.0,0.96193,5e-05,3.55685]
[1777181385024,42.14,78126.17,0.0,0.96193,5e-05,3.55685]
[1777181387885,42.14,78121.97,0.0,0.96172,5e-05,3.57235]
[1777181390135,42.14,78120.01,0.0,0.96163,5e-05,3.57935]
[1777181390276,42.14,78120.01,0.0,0.96163,5e-05,3.57935]
[1777181390946,42.15,78119.55,0.0,0.9616,5e-05,3.58139]
[1777181391026,42.15,78119.55,0.0,0.9616,5e-05,3.58139]
[1777181391047,42.15,78120.18,0.0,0.96163,5e-05,3.57921]
[1777181393926,42.15,78123.47,0.0,0.96177,5e-05,3.56855]
[1777181398962,42.15,78124.57,0.0,0.96181,5e-05,3.56598]
[1777181399918,42.15,78124.57,0.0,0.96181,5e-05,3.56598]
[1777181400027,42.15,78124.57,0.0,0.96181,5e-05,3.56598]
[1777181400978,42.16,78130.98,0.0,0.96209,5e-05,3.54445]
[1777181401985,42.16,78148.45,0.0,0.96288,4e-05,3.48514]
[1777181402992,42.16,78160.16,0.0,0.9634,4e-05,3.44589]
[1777181403999,42.16,78165.16,0.0,0.96361,4e-05,3.42949]
[1777181405020,42.16,78165.38,0.0,0.96362,4e-05,3.4292]
[1777181406027,42.16,78172.37,0.0,0.96392,4e-05,3.4063]
[1777181408112,42.16,78172.37,0.0,0.96392,4e-05,3.4063]
[1777181408272,42.16,78172.37,0.0,0.96392,4e-05,3.4063]
[1777181410055,42.17,78176.78,0.0,0.96408,4e-05,3.39359]
[1777181412068,42.17,78184.83,0.0,0.96442,4e-05,3.36793]
[1777181413075,42.18,78188.07,0.0,0.96455,4e-05,3.35775]
[1777181415611,42.18,78188.52,0.0,0.96456,4e-05,3.35683]
[1777181415782,42.18,78189.55,0.0,0.96459,4e-05,3.35459]
[1777181415907,42.18,78189.55,0.0,0.96459,4e-05,3.35459]
[1777181416029,42.18,78189.55,0.0,0.96459,4e-05,3.35459]
[1777181416097,42.18,78189.66,0.0,0.9646,4e-05,3.35423]
[1777181419118,42.19,78198.11,0.0,0.96494,4e-05,3.32817]
[1777181420125,42.19,78207.46,0.0,0.96532,4e-05,3.2988]
[1777181421131,42.2,78209.87,0.0,0.96541,4e-05,3.29162]
[1777181423206,42.2,78209.73,0.0,0.9654,4e-05,3.29276]
[1777181423275,42.2,78209.73,0.0,0.9654,4e-05,3.29276]
[1777181426653,42.21,78207.6,0.0,0.96528,4e-05,3.30173]
[1777181426774,42.21,78207.17,0.0,0.96526,4e-05,3.3038]
[1777181426785,42.21,78207.17,0.0,0.96526,4e-05,3.3038]
[1777181427022,42.21,78207.17,0.0,0.96526,4e-05,3.3038]
[1777181427173,42.21,78205.98,0.0,0.9652,4e-05,3.30835]
[1777181428180,42.22,78201.83,0.0,0.96501,4e-05,3.32258]
[1777181431201,42.22,78199.23,0.0,0.96492,4e-05,3.32856]
[1777181432209,42.23,78192.8,0.0,0.96464,4e-05,3.35031]
[1777181432904,42.23,78192.8,0.0,0.96464,4e-05,3.35031]
[1777181433022,42.23,78192.8,0.0,0.96464,4e-05,3.35031]
[1777181434797,42.23,78196.11,0.0,0.96476,4e-05,3.34062]
[1777181435022,42.23,78196.11,0.0,0.96476,4e-05,3.34062]
[1777181435230,42.23,78198.68,0.0,0.96487,4e-05,3.33278]
[1777181436928,42.24,78201.35,0.0,0.96497,4e-05,3.32465]
[1777181437024,42.24,78201.35,0.0,0.96497,4e-05,3.32465]
[1777181440265,42.24,78205.39,0.0,0.96511,4e-05,3.31398]
[1777181441062,42.24,78205.39,0.0,0.96511,4e-05,3.31398]
[1777181441281,42.24,78205.39,0.0,0.96511,4e-05,3.31398]
[1777181441351,42.24,78205.39,0.0,0.96511,4e-05,3.31398]
[1777181441525,42.24,78205.39,0.0,0.96511,4e-05,3.31398]
[1777181441611,42.25,78207.56,0.0,0.96519,4e-05,3.30755]
[1777181443286,42.25,78198.12,0.0,0.96478,4e-05,3.33976]
[1777181444294,42.26,78185.18,0.0,0.96421,4e-05,3.38303]
[1777181445550,42.26,78185.18,0.0,0.96421,4e-05,3.38303]
[1777181445622,42.26,78179.34,0.0,0.96395,4e-05,3.40295]
[1777181445776,42.26,78179.34,0.0,0.96395,4e-05,3.40295]
[1777181446307,42.26,78176.19,0.0,0.96381,4e-05,3.41393]
[1777181447314,42.26,78172.49,0.0,0.96364,4e-05,3.42676]
[1777181448321,42.26,78167.64,0.0,0.96342,4e-05,3.44345]
[1777181449330,42.26,78161.01,0.0,0.96312,4e-05,3.46615]
[1777181450025,42.26,78161.01,0.0,0.96312,4e-05,3.46615]
[1777181450273,42.26,78161.01,0.0,0.96312,4e-05,3.46615]
[1777181450338,42.27,78157.57,0.0,0.96296,4e-05,3.47814]
[1777181451251,42.27,78157.57,0.0,0.96296,4e-05,3.47814]
[1777181451272,42.27,78157.57,0.0,0.96296,4e-05,3.47814]
[1777181451344,42.27,78155.33,0.0,0.96286,4e-05,3.48607]
[1777181456384,42.27,78150.01,0.0,0.9626,4e-05,3.5058]
[1777181457873,42.28,78148.88,0.0,0.96254,4e-05,3.50994]
[1777181458021,42.28,78148.88,0.0,0.96254,4e-05,3.50994]
[1777181462980,42.28,78146.71,0.0,0.96242,5e-05,3.51881]
[1777181463022,42.28,78146.71,0.0,0.96242,5e-05,3.51881]
[1777181463993,42.28,78147.25,0.0,0.96245,5e-05,3.51727]
[1777181464021,42.28,78147.25,0.0,0.96245,5e-05,3.51727]
[1777181464440,42.28,78147.67,0.0,0.96246,5e-05,3.51613]
[1777181469476,42.29,78146.91,0.0,0.96241,5e-05,3.52018]
[1777181469781,42.29,78146.91,0.0,0.96241,5e-05,3.52018]
[1777181470024,42.29,78146.91,0.0,0.96241,5e-05,3.52018]
[1777181474367,42.29,78144.06,0.0,0.96226,5e-05,3.53103]
[1777181474520,42.29,78144.06,0.0,0.96226,5e-05,3.53103]
[1777181474620,42.29,78143.83,0.0,0.96225,5e-05,3.53208]
[1777181475967,42.3,78143.43,0.0,0.96223,5e-05,3.53372]
[1777181476022,42.3,78143.43,0.0,0.96223,5e-05,3.53372]
[1777181480758,42.3,78143.95,0.0,0.96224,5e-05,3.53301]
[1777181480767,42.3,78141.22,0.0,0.96211,5e-05,3.5426]
[1777181481560,42.31,78137.41,0.0,0.9619,5e-05,3.55817]
[1777181482567,42.31,78130.61,0.0,0.96159,5e-05,3.58174]
[1777181484449,42.31,78129.62,0.0,0.96154,5e-05,3.58533]
[1777181485588,42.31,78122.78,0.0,0.96122,5e-05,3.60929]
[1777181487602,42.31,78118.33,0.0,0.96101,5e-05,3.62496]
[1777181490623,42.32,78111.47,0.0,0.96069,5e-05,3.64913]
[1777181491630,42.32,78106.56,0.0,0.9605,5e-05,3.66167]
[1777181492308,42.32,78106.56,0.0,0.9605,5e-05,3.66167]
[1777181492521,42.32,78106.56,0.0,0.9605,5e-05,3.66167]
[1777181492637,42.32,78102.7,0.0,0.96032,5e-05,3.67522]
[1777181493643,42.32,78099.95,0.0,0.96019,5e-05,3.68488]
[1777181495522,42.32,78098.73,0.0,0.96013,5e-05,3.68917]
[1777181495771,42.32,78098.73,0.0,0.96013,5e-05,3.68917]
[1777181495658,42.32,78098.45,0.0,0.96012,5e-05,3.69015]
[1777181497822,42.32,78097.98,0.0,0.9601,5e-05,3.69179]
[1777181498021,42.32,78097.98,0.0,0.9601,5e-05,3.69179]
[1777181501808,42.32,78101.02,0.0,0.96024,5e-05,3.68115]
[1777181502023,42.32,78101.02,0.0,0.96024,5e-05,3.68115]
[1777181502707,42.32,78100.25,0.0,0.96021,5e-05,3.68386]
[1777181504514,42.32,78100.79,0.0,0.96023,5e-05,3.68198]
[1777181504778,42.32,78100.79,0.0,0.96023,5e-05,3.68198]
[1777181504720,42.32,78103.61,0.0,0.96036,5e-05,3.67212]
[1777181505727,42.32,78106.85,0.0,0.96052,5e-05,3.66082]
[1777181507742,42.32,78110.86,0.0,0.9607,5e-05,3.64695]
[1777181509738,42.32,78110.81,0.0,0.9607,5e-05,3.6472]
[1777181509773,42.32,78110.81,0.0,0.9607,5e-05,3.6472]
[1777181510873,42.32,78109.88,0.0,0.96065,5e-05,3.65059]
[1777181511027,42.32,78109.88,0.0,0.96065,5e-05,3.65059]
[1777181511770,42.32,78110.6,0.0,0.96069,5e-05,3.64816]
[1777181516804,42.32,78109.9,0.0,0.96065,5e-05,3.65095]
[1777181520093,42.32,78109.55,0.0,0.96063,5e-05,3.65231]
[1777181520270,42.32,78109.55,0.0,0.96063,5e-05,3.65231]
[1777181523427,42.32,78108.05,0.0,0.96056,5e-05,3.65773]
[1777181523521,42.32,78108.05,0.0,0.96056,5e-05,3.65773]
[1777181524215,42.32,78105.84,0.0,0.96045,5e-05,3.66555]
[1777181524279,42.32,78105.84,0.0,0.96045,5e-05,3.66555]
[1777181524381,42.32,78102.41,0.0,0.96029,5e-05,3.67758]
[1777181526874,42.32,78096.65,0.0,0.96002,5e-05,3.69783]
[1777181531911,42.32,78095.28,0.0,0.95995,5e-05,3.70262]
[1777181536945,42.32,78088.99,0.0,0.95966,5e-05,3.72469]
[1777181539966,42.32,78086.27,0.0,0.95953,5e-05,3.73416]
[1777181545007,42.32,78085.04,0.0,0.95947,5e-05,3.73821]
[1777181551044,42.32,78086.03,0.0,0.95957,5e-05,3.72964]
[1777181552051,42.32,78090.43,0.0,0.95978,5e-05,3.71404]
[1777181553058,42.32,78094.9,0.0,0.96,5e-05,3.69827]
[1777181558093,42.32,78095.93,0.0,0.96004,5e-05,3.69471]
[1777181561114,42.32,78099.25,0.0,0.9602,5e-05,3.6831]
[1777181566148,42.32,78098.89,0.0,0.96018,5e-05,3.68455]
[1777181570176,42.32,78094.54,0.0,0.95997,5e-05,3.70001]
[1777181571184,42.32,78091.79,0.0,0.95984,5e-05,3.70974]
[1777181575212,42.32,78090.4,0.0,0.95977,5e-05,3.71464]
[1777181580246,42.32,78089.16,0.0,0.95972,5e-05,3.71895]
[1777181585281,42.32,78086.99,0.0,0.95961,5e-05,3.72652]
[1777181586293,42.32,78083.55,0.0,0.95945,5e-05,3.73868]
[1777181590321,42.32,78078.81,0.0,0.95922,5e-05,3.75525]
[1777181595356,42.32,78076.33,0.0,0.95911,5e-05,3.76365]
[1777181599384,42.31,78079.86,0.0,0.95929,5e-05,3.75071]
[1777181601397,42.31,78084.6,0.0,0.95952,5e-05,3.73376]
[1777181605426,42.31,78081.39,0.0,0.95936,5e-05,3.74494]
[1777181607440,42.31,78077.82,0.0,0.95919,5e-05,3.75748]
[1777181609454,42.31,78075.15,0.0,0.95907,5e-05,3.76681]
[1777181611468,42.31,78072.13,0.0,0.95897,5e-05,3.77262]
[1777181616503,42.31,78074.06,0.0,0.95907,5e-05,3.76515]
[1777181617509,42.31,78077.19,0.0,0.95923,5e-05,3.7539]
[1777181622545,42.31,78081.59,0.0,0.95944,5e-05,3.73783]
[1777181624559,42.31,78085.21,0.0,0.95962,5e-05,3.7249]
[1777181629594,42.31,78087.64,0.0,0.95974,5e-05,3.71613]
[1777181634630,42.3,78089.38,0.0,0.95982,5e-05,3.70986]
[1777181639665,42.3,78090.15,0.0,0.95986,5e-05,3.70707]
[1777181644700,42.3,78088.01,0.0,0.95976,5e-05,3.71456]
[1777181649734,42.3,78088.53,0.0,0.95979,5e-05,3.71258]
[1777181651748,42.3,78091.35,0.0,0.95992,5e-05,3.70259]
[1777181652756,42.3,78095.43,0.0,0.96011,5e-05,3.68822]
[1777181653763,42.3,78098.45,0.0,0.96026,5e-05,3.67764]
[1777181657544,42.3,78098.7,0.0,0.96027,5e-05,3.67687]
[1777181657774,42.3,78098.7,0.0,0.96027,5e-05,3.67687]
[1777181658797,42.3,78103.32,0.0,0.96048,5e-05,3.66079]
[1777181660918,42.3,78104.18,0.0,0.96052,5e-05,3.65786]
[1777181661022,42.3,78105.7,0.0,0.96059,5e-05,3.65262]
[1777181661819,42.31,78105.45,0.0,0.96058,5e-05,3.65358]
[1777181666854,42.31,78105.44,0.0,0.96057,5e-05,3.65405]
[1777181670523,42.31,78105.57,0.0,0.96058,5e-05,3.65385]
[1777181675918,42.31,78105.21,0.0,0.9606,5e-05,3.65097]
[1777181679946,42.31,78101.84,0.0,0.96044,5e-05,3.6631]
[1777181682012,42.31,78103.3,0.0,0.9605,5e-05,3.65813]
[1777181682021,42.31,78103.3,0.0,0.9605,5e-05,3.65813]
[1777181682165,42.31,78103.3,0.0,0.9605,5e-05,3.65813]
[1777181682273,42.31,78103.3,0.0,0.9605,5e-05,3.65813]
[1777181682967,42.31,78103.45,0.0,0.96051,5e-05,3.65768]
[1777181688366,42.31,78102.65,0.0,0.96047,5e-05,3.66078]
[1777181688532,42.31,78102.65,0.0,0.96047,5e-05,3.66078]
[1777181688542,42.31,78102.65,0.0,0.96047,5e-05,3.66078]
[1777181688773,42.31,78102.65,0.0,0.96047,5e-05,3.66078]
[1777181688833,42.31,78103.47,0.0,0.9605,5e-05,3.65806]
[1777181694044,42.32,78103.43,0.0,0.9605,5e-05,3.65857]
[1777181699332,42.32,78102.41,0.0,0.96045,5e-05,3.66241]
[1777181699468,42.32,78102.41,0.0,0.96045,5e-05,3.66241]
[1777181699524,42.32,78102.41,0.0,0.96045,5e-05,3.66241]
[1777181699569,42.32,78102.19,0.0,0.96043,5e-05,3.66331]
[1777181705121,42.32,78102.02,0.0,0.96042,5e-05,3.66422]
[1777181707136,42.32,78096.62,0.0,0.96017,5e-05,3.68326]
[1777181708226,42.32,78096.62,0.0,0.96017,5e-05,3.68326]
[1777181708274,42.32,78096.62,0.0,0.96017,5e-05,3.68326]
[1777181708420,42.32,78096.62,0.0,0.96017,5e-05,3.68326]
[1777181708524,42.32,78096.62,0.0,0.96017,5e-05,3.68326]
[1777181708625,42.32,78095.38,0.0,0.96011,5e-05,3.68766]
[1777181712550,42.32,78096.14,0.0,0.96014,5e-05,3.68503]
[1777181712769,42.32,78096.14,0.0,0.96014,5e-05,3.68503]
[1777181715169,42.32,78094.77,0.0,0.96008,5e-05,3.68991]
[1777181715276,42.32,78094.77,0.0,0.96008,5e-05,3.68991]
[1777181715370,42.32,78095.76,0.0,0.96012,5e-05,3.68645]
[1777181719219,42.32,78099.74,0.0,0.96031,5e-05,3.67256]
[1777181720649,42.32,78099.74,0.0,0.96031,5e-05,3.67256]
[1777181720771,42.32,78099.74,0.0,0.96031,5e-05,3.67256]
[1777181720872,42.32,78104.33,0.0,0.96053,5e-05,3.65611]
[1777181721234,42.32,78107.46,0.0,0.96068,5e-05,3.64519]
[1777181726268,42.31,78105.09,0.0,0.96059,5e-05,3.65137]
[1777181728361,42.31,78105.13,0.0,0.9606,5e-05,3.65081]
[1777181728524,42.31,78105.13,0.0,0.9606,5e-05,3.65081]
[1777181728562,42.31,78105.13,0.0,0.9606,5e-05,3.65081]
[1777181728771,42.31,78105.13,0.0,0.9606,5e-05,3.65081]
[1777181728790,42.3,78105.75,0.0,0.96064,5e-05,3.64779]
[1777181734325,42.3,78105.32,0.0,0.9607,5e-05,3.64254]
[1777181735806,42.3,78105.32,0.0,0.9607,5e-05,3.64254]
[1777181736020,42.3,78105.32,0.0,0.9607,5e-05,3.64254]
[1777181735907,42.29,78103.49,0.0,0.96062,5e-05,3.6481]
[1777181736275,42.29,78103.49,0.0,0.96062,5e-05,3.6481]
[1777181740367,42.29,78099.66,0.0,0.96046,5e-05,3.6598]
[1777181741362,42.29,78099.66,0.0,0.96046,5e-05,3.6598]
[1777181741452,42.29,78099.66,0.0,0.96046,5e-05,3.6598]
[1777181741538,42.29,78099.66,0.0,0.96046,5e-05,3.6598]
[1777181741554,42.28,78099.36,0.0,0.96046,5e-05,3.65998]
[1777181749430,42.27,78097.82,0.0,0.96043,5e-05,3.66229]
[1777181750729,42.27,78097.82,0.0,0.96043,5e-05,3.66229]
[1777181750771,42.27,78097.82,0.0,0.96043,5e-05,3.66229]
[1777181750904,42.27,78097.82,0.0,0.96043,5e-05,3.66229]
[1777181751022,42.27,78097.82,0.0,0.96043,5e-05,3.66229]
[1777181751005,42.27,78097.21,0.0,0.96041,5e-05,3.66355]
[1777181753457,42.26,78094.66,0.0,0.96031,5e-05,3.67115]
[1777181755972,42.26,78093.97,0.0,0.96028,5e-05,3.67312]
[1777181756024,42.26,78093.97,0.0,0.96028,5e-05,3.67312]
[1777181756025,42.26,78094.11,0.0,0.9603,5e-05,3.67217]
[1777181756088,42.26,78094.11,0.0,0.9603,5e-05,3.67217]
[1777181756271,42.26,78094.11,0.0,0.9603,5e-05,3.67217]
[1777181756479,42.26,78094.68,0.0,0.96033,5e-05,3.66972]
[1777181757485,42.26,78099.7,0.0,0.96057,5e-05,3.65169]
[1777181760507,42.25,78102.77,0.0,0.96073,5e-05,3.63974]
[1777181763968,42.25,78102.2,0.0,0.96072,5e-05,3.64094]
[1777181764024,42.25,78102.2,0.0,0.96072,5e-05,3.64094]
[1777181764018,42.25,78100.61,0.0,0.96065,5e-05,3.64609]
[1777181764286,42.25,78100.61,0.0,0.96065,5e-05,3.64609]
[1777181764529,42.25,78100.61,0.0,0.96065,5e-05,3.64609]
[1777181764535,42.25,78099.68,0.0,0.96061,5e-05,3.64893]
[1777181765542,42.24,78096.35,0.0,0.96046,5e-05,3.66016]
[1777181770362,42.24,78094.36,0.0,0.96039,5e-05,3.66537]
[1777181770522,42.24,78094.36,0.0,0.96039,5e-05,3.66537]
[1777181770530,42.24,78094.36,0.0,0.96039,5e-05,3.66537]
[1777181770779,42.24,78094.36,0.0,0.96039,5e-05,3.66537]
[1777181770842,42.24,78094.22,0.0,0.96039,5e-05,3.66542]
[1777181774612,42.23,78082.47,0.0,0.95985,5e-05,3.70501]
[1777181775619,42.23,78076.52,0.0,0.95957,5e-05,3.72556]
[1777181776627,42.23,78069.14,0.0,0.95922,5e-05,3.75125]
[1777181777609,42.23,78069.14,0.0,0.95922,5e-05,3.75125]
[1777181777868,42.23,78069.14,0.0,0.95922,5e-05,3.75125]
[1777181778036,42.23,78070.68,0.0,0.9593,5e-05,3.74568]
[1777181778283,42.23,78070.68,0.0,0.9593,5e-05,3.74568]
[1777181778563,42.23,78070.68,0.0,0.9593,5e-05,3.74568]
[1777181778640,42.23,78071.55,0.0,0.95934,5e-05,3.74251]
[1777181780654,42.22,78075.11,0.0,0.95952,5e-05,3.72972]
[1777181782668,42.22,78080.33,0.0,0.95977,5e-05,3.71112]
[1777181783217,42.22,78080.33,0.0,0.95977,5e-05,3.71112]
[1777181783270,42.22,78080.33,0.0,0.95977,5e-05,3.71112]
[1777181783674,42.22,78083.66,0.0,0.95993,5e-05,3.69913]
[1777181784147,42.22,78083.66,0.0,0.95993,5e-05,3.69913]
[1777181784278,42.22,78083.66,0.0,0.95993,5e-05,3.69913]
[1777181784681,42.22,78085.83,0.0,0.96003,5e-05,3.69145]
[1777181789716,42.22,78085.29,0.0,0.96001,5e-05,3.6936]
[1777181790947,42.22,78085.29,0.0,0.96001,5e-05,3.6936]
[1777181791028,42.22,78085.29,0.0,0.96001,5e-05,3.6936]
[1777181796766,42.22,78084.94,0.0,0.96006,5e-05,3.68827]
[1777181797814,42.22,78084.94,0.0,0.96006,5e-05,3.68827]
[1777181797943,42.22,78084.94,0.0,0.96006,5e-05,3.68827]
[1777181798021,42.22,78084.94,0.0,0.96006,5e-05,3.68827]
[1777181798001,42.22,78083.02,0.0,0.95998,5e-05,3.69455]
[1777181798780,42.2,78082.03,0.0,0.95999,5e-05,3.69309]
[1777181801801,42.17,78078.52,0.0,0.95991,5e-05,3.69958]
[1777181802803,42.17,78078.52,0.0,0.95991,5e-05,3.69958]
[1777181802854,42.17,78078.52,0.0,0.95991,5e-05,3.69958]
[1777181803020,42.17,78078.52,0.0,0.95991,5e-05,3.69958]
[1777181803000,42.16,78075.69,0.0,0.95984,5e-05,3.7046]
[1777181803815,42.14,78075.29,0.0,0.95989,5e-05,3.70096]
[1777181805461,42.12,78073.43,0.0,0.95986,5e-05,3.70255]
[1777181805523,42.12,78073.43,0.0,0.95986,5e-05,3.70255]
[1777181808601,42.06,78070.31,0.0,0.95991,5e-05,3.69857]
[1777181808771,42.06,78070.31,0.0,0.95991,5e-05,3.69857]
[1777181808851,42.04,78070.78,0.0,0.96,5e-05,3.69199]
[1777181813886,41.96,78070.1,0.0,0.96028,5e-05,3.67124]
[1777181814893,41.94,78066.1,0.0,0.96015,5e-05,3.681]
[1777181815780,41.94,78066.1,0.0,0.96015,5e-05,3.681]
[1777181816027,41.94,78066.1,0.0,0.96015,5e-05,3.681]
[1777181815900,41.94,78063.82,0.0,0.96004,5e-05,3.68862]
[1777181820934,41.93,78062.97,0.0,0.96003,5e-05,3.68927]
[1777181821942,41.93,78060.19,0.0,0.95991,5e-05,3.69866]
[1777181824030,41.91,78058.81,0.0,0.95991,5e-05,3.69865]
[1777181824038,41.89,78059.93,0.0,0.96002,5e-05,3.68977]
[1777181824166,41.89,78059.93,0.0,0.96002,5e-05,3.68977]
[1777181824270,41.89,78059.93,0.0,0.96002,5e-05,3.68977]
[1777181824965,41.89,78066.22,0.0,0.96033,5e-05,3.66699]
[1777181827985,41.88,78068.25,0.0,0.96045,5e-05,3.65853]
[1777181830101,41.88,78068.97,0.0,0.96049,5e-05,3.65557]
[1777181830000,41.88,78071.15,0.0,0.96059,5e-05,3.64746]
[1777181830150,41.88,78071.15,0.0,0.96059,5e-05,3.64746]
[1777181830271,41.88,78071.15,0.0,0.96059,5e-05,3.64746]
[1777181831007,41.88,78072.64,0.0,0.96067,5e-05,3.64182]
[1777181844098,41.86,78069.3,0.0,0.96058,5e-05,3.64852]
[1777181844441,41.86,78069.3,0.0,0.96058,5e-05,3.64852]
[1777181844520,41.86,78069.3,0.0,0.96058,5e-05,3.64852]
[1777181844700,41.86,78069.3,0.0,0.96058,5e-05,3.64852]
[1777181844771,41.86,78069.3,0.0,0.96058,5e-05,3.64852]
[1777181845106,41.86,78069.43,0.0,0.96059,5e-05,3.64767]
[1777181848126,41.84,78065.75,0.0,0.96048,5e-05,3.65602]
[1777181848356,41.84,78065.75,0.0,0.96048,5e-05,3.65602]
[1777181848522,41.84,78065.75,0.0,0.96048,5e-05,3.65602]
[1777181848526,41.84,78065.75,0.0,0.96048,5e-05,3.65602]
[1777181848773,41.84,78065.75,0.0,0.96048,5e-05,3.65602]
[1777181849134,41.84,78061.9,0.0,0.9603,5e-05,3.66924]
[1777181850141,41.84,78058.23,0.0,0.96013,5e-05,3.68183]
[1777181852711,41.84,78057.44,0.0,0.96014,5e-05,3.6795]
[1777181853162,41.83,78054.33,0.0,0.96001,5e-05,3.68964]
[1777181854536,41.83,78054.33,0.0,0.96001,5e-05,3.68964]
[1777181854771,41.83,78054.33,0.0,0.96001,5e-05,3.68964]
[1777181854773,41.83,78050.7,0.0,0.95985,5e-05,3.7016]
[1777181856182,41.83,78053.11,0.0,0.95997,5e-05,3.69253]
[1777181858025,41.83,78053.11,0.0,0.95997,5e-05,3.69253]
[1777181858269,41.82,78051.26,0.0,0.95989,5e-05,3.69814]
[1777181859203,41.82,78048.35,0.0,0.95976,5e-05,3.70803]
[1777181864238,41.81,78048.17,0.0,0.95978,5e-05,3.70613]
[1777181869273,41.79,78048.11,0.0,0.95987,5e-05,3.69932]
[1777181872569,41.75,78047.66,0.0,0.95998,5e-05,3.69121]
[1777181874308,41.7,78050.5,0.0,0.9603,5e-05,3.66713]
[1777181875316,41.68,78055.55,0.0,0.9606,5e-05,3.64492]
[1777181880352,41.65,78054.77,0.0,0.96068,5e-05,3.63876]
[1777181885387,41.61,78053.4,0.0,0.96074,5e-05,3.63486]
[1777181892435,41.6,78054.17,0.0,0.96081,5e-05,3.6295]
[1777181897470,41.6,78054.95,0.0,0.96087,5e-05,3.62492]
[1777181902506,41.59,78054.93,0.0,0.96089,5e-05,3.62317]
[1777181904520,41.59,78057.63,0.0,0.96103,5e-05,3.61291]
[1777181909555,41.58,78059.2,0.0,0.96113,5e-05,3.60566]
[1777181912694,41.58,78059.21,0.0,0.96113,5e-05,3.6053]
[1777181912774,41.58,78059.21,0.0,0.96113,5e-05,3.6053]
[1777181918618,41.57,78063.45,0.0,0.96141,5e-05,3.58289]
[1777181925667,41.56,78063.44,0.0,0.96144,5e-05,3.58095]
[1777181931710,41.56,78063.74,0.0,0.96148,5e-05,3.57825]
[1777181934730,41.55,78067.22,0.0,0.96165,5e-05,3.56525]
[1777181936745,41.55,78069.84,0.0,0.96178,5e-05,3.5556]
[1777181940773,41.55,78072.01,0.0,0.96189,5e-05,3.54708]
[1777181945808,41.55,78073.42,0.0,0.96197,5e-05,3.54161]
[1777181950843,41.55,78072.86,0.0,0.96192,5e-05,3.54499]
[1777181955878,41.56,78071.84,0.0,0.96185,5e-05,3.54995]
[1777181962926,41.55,78072.23,0.0,0.96188,5e-05,3.54771]
[1777181967964,41.55,78071.6,0.0,0.96186,5e-05,3.54929]
[1777181972998,41.55,78071.56,0.0,0.96192,5e-05,3.54421]
[1777181979041,41.55,78068.06,0.0,0.96176,5e-05,3.55575]
[1777181981055,41.54,78065.72,0.0,0.96166,5e-05,3.56367]
[1777181986090,41.54,78064.62,0.0,0.96161,5e-05,3.56682]
[1777181992132,41.54,78064.92,0.0,0.96163,5e-05,3.56574]
[1777181997167,41.55,78066.0,0.0,0.96166,5e-05,3.56327]
[1777181998174,41.55,78070.35,0.0,0.96186,5e-05,3.54833]
[1777181999181,41.55,78075.02,0.0,0.96207,5e-05,3.53235]
[1777182000188,41.55,78077.66,0.0,0.96219,5e-05,3.52349]
[1777182001195,41.55,78085.96,0.0,0.96257,5e-05,3.49508]
[1777182002203,41.55,78089.66,0.0,0.96274,5e-05,3.48222]
[1777182006231,41.55,78085.59,0.0,0.96256,5e-05,3.496]
[1777182008682,41.55,78084.81,0.0,0.96252,5e-05,3.49899]
[1777182009252,41.55,78089.4,0.0,0.96272,5e-05,3.48353]
[1777182010277,41.55,78089.4,0.0,0.96272,5e-05,3.48353]
[1777182010259,41.55,78092.11,0.0,0.96284,5e-05,3.47461]
[1777182011266,41.55,78092.07,0.0,0.96284,5e-05,3.47467]
[1777182015294,41.55,78086.7,0.0,0.9626,5e-05,3.49288]
[1777182016302,41.55,78081.98,0.0,0.96238,5e-05,3.5091]
[1777182021336,41.55,78082.01,0.0,0.96238,5e-05,3.50934]
[1777182026371,41.56,78080.81,0.0,0.96232,5e-05,3.51382]
[1777182031406,41.56,78082.04,0.0,0.96241,5e-05,3.5058]
[1777182036442,41.57,78082.05,0.0,0.96239,5e-05,3.50763]
[1777182037447,41.57,78078.15,0.0,0.9622,5e-05,3.52153]
[1777182038455,41.57,78073.28,0.0,0.96197,5e-05,3.53882]
[1777182041476,41.57,78070.37,0.0,0.96182,5e-05,3.5499]
[1777182046946,41.58,78068.03,0.0,0.9617,5e-05,3.55924]
[1777182047020,41.58,78068.03,0.0,0.9617,5e-05,3.55924]
[1777182047140,41.58,78066.33,0.0,0.96161,5e-05,3.56573]
[1777182049532,41.58,78064.27,0.0,0.96151,5e-05,3.57347]
[1777182056580,41.59,78064.52,0.0,0.9615,5e-05,3.57434]
[1777182061616,41.59,78066.48,0.0,0.96157,5e-05,3.56872]
[1777182070687,41.6,78068.13,0.0,0.96162,5e-05,3.56536]
[1777182073708,41.6,78066.16,0.0,0.96152,5e-05,3.5731]
[1777182075722,41.61,78063.72,0.0,0.96139,5e-05,3.58221]
[1777182080757,41.61,78063.11,0.0,0.96135,5e-05,3.58564]
[1777182085791,41.62,78063.07,0.0,0.96133,5e-05,3.58724]
[1777182090827,41.62,78063.19,0.0,0.96132,5e-05,3.58798]
[1777182095861,41.62,78067.37,0.0,0.96155,5e-05,3.56981]
[1777182101904,41.63,78066.1,0.0,0.96147,5e-05,3.57566]
[1777182105933,41.63,78063.97,0.0,0.96136,5e-05,3.58399]
[1777182110967,41.64,78063.83,0.0,0.96134,5e-05,3.58549]
[1777182116004,41.64,78062.89,0.0,0.96128,5e-05,3.58977]
[1777182121038,41.64,78062.82,0.0,0.96126,5e-05,3.59094]
[1777182125067,41.65,78059.85,0.0,0.96111,5e-05,3.60211]
[1777182139165,41.7,78058.45,0.0,0.96086,5e-05,3.62097]
[1777182140171,41.7,78064.23,0.0,0.96112,5e-05,3.60175]
[1777182141179,41.7,78067.65,0.0,0.96128,5e-05,3.58989]
[1777182146215,41.71,78068.61,0.0,0.96131,5e-05,3.58736]
[1777182153264,41.71,78069.07,0.0,0.96137,5e-05,3.58231]
[1777182158299,41.72,78069.55,0.0,0.96138,5e-05,3.58154]
[1777182163333,41.72,78069.17,0.0,0.96135,5e-05,3.58376]
[1777182168368,41.72,78068.49,0.0,0.9613,5e-05,3.58703]
[1777182173404,41.73,78067.12,0.0,0.96123,5e-05,3.59267]
[1777182178439,41.73,78066.67,0.0,0.9612,5e-05,3.59505]
[1777182183475,41.73,78068.75,0.0,0.96128,5e-05,3.58856]
[1777182185489,41.73,78072.08,0.0,0.96143,5e-05,3.57724]
[1777182191531,41.74,78072.08,0.0,0.96142,5e-05,3.57835]
[1777182199587,41.74,78071.72,0.0,0.96138,5e-05,3.58109]
[1777182204623,41.75,78071.84,0.0,0.96138,5e-05,3.58158]
[1777182213685,41.75,78070.74,0.0,0.96135,5e-05,3.58247]
[1777182218721,41.76,78070.08,0.0,0.96131,5e-05,3.58571]
[1777182224763,41.76,78070.09,0.0,0.96129,5e-05,3.58676]
[1777182229798,41.76,78067.76,0.0,0.96117,5e-05,3.59581]
[1777182234836,41.77,78066.89,0.0,0.96112,5e-05,3.59968]
[1777182239871,41.77,78065.63,0.0,0.96105,5e-05,3.60486]
[1777182247544,41.77,78064.92,0.0,0.96101,5e-05,3.60791]
[1777182252961,41.78,78064.66,0.0,0.96098,5e-05,3.61012]
[1777182266054,41.78,78063.58,0.0,0.96091,5e-05,3.61544]
[1777182271089,41.78,78064.43,0.0,0.96099,5e-05,3.60835]
[1777182272276,41.78,78064.43,0.0,0.96099,5e-05,3.60835]
[1777182272377,41.78,78065.71,0.0,0.96105,5e-05,3.60398]
[1777182275117,41.79,78069.06,0.0,0.9612,5e-05,3.59263]
[1777182289214,41.79,78070.65,0.0,0.96125,5e-05,3.58915]
[1777182294251,41.8,78072.66,0.0,0.96133,5e-05,3.58284]
[1777182299285,41.8,78072.47,0.0,0.96131,5e-05,3.58425]
[1777182303313,41.8,78076.12,0.0,0.96148,5e-05,3.57209]
[1777182308347,41.8,78078.4,0.0,0.96157,5e-05,3.56506]
[1777182313383,41.81,78078.15,0.0,0.96155,5e-05,3.5669]
[1777182318417,41.81,78076.84,0.0,0.96147,5e-05,3.57247]
[1777182324460,41.82,78076.74,0.0,0.96145,5e-05,3.57403]
[1777182330502,41.82,78077.61,0.0,0.96147,5e-05,3.57225]
[1777182332517,41.82,78076.97,0.0,0.96149,5e-05,3.57028]
[1777182337551,41.84,78076.38,0.0,0.96139,5e-05,3.57719]
[1777182342587,41.85,78074.22,0.0,0.96126,5e-05,3.58745]
[1777182347622,41.88,78073.6,0.0,0.96111,5e-05,3.59821]
[1777182351650,41.91,78070.29,0.0,0.96088,5e-05,3.61543]
[1777182356685,41.91,78069.1,0.0,0.96082,5e-05,3.62017]
[1777182362727,41.91,78068.94,0.0,0.9608,5e-05,3.62135]
[1777182367762,41.91,78068.58,0.0,0.96078,5e-05,3.62309]
[1777182372798,41.91,78068.83,0.0,0.96078,5e-05,3.62267]
[1777182379847,41.92,78069.09,0.0,0.96079,5e-05,3.62239]
[1777182384882,41.92,78068.36,0.0,0.96075,5e-05,3.62538]
[1777182389918,41.92,78066.66,0.0,0.96066,5e-05,3.63173]
[1777182394953,41.92,78066.36,0.0,0.96069,5e-05,3.62844]
[1777182402002,41.92,78065.67,0.0,0.96065,5e-05,3.63135]
[1777182403009,41.92,78058.23,0.0,0.9603,5e-05,3.65766]
[1777182404016,41.92,78053.68,0.0,0.96008,5e-05,3.67384]
[1777182406029,41.92,78053.66,0.0,0.96008,5e-05,3.67393]
[1777182408044,41.92,78050.73,0.0,0.95994,5e-05,3.68432]
[1777182413079,41.92,78045.49,0.0,0.95969,5e-05,3.70262]
[1777182417107,41.92,78040.34,0.0,0.95944,5e-05,3.72083]
[1777182418463,41.92,78040.34,0.0,0.95944,5e-05,3.72083]
[1777182419234,41.92,78033.81,0.0,0.95912,5e-05,3.744]
[1777182420276,41.92,78033.81,0.0,0.95912,5e-05,3.744]
[1777182420299,41.92,78026.64,0.0,0.95877,5e-05,3.7697]
[1777182421135,41.92,78022.17,0.0,0.95855,5e-05,3.78569]
[1777182426169,41.92,78021.1,0.0,0.95851,5e-05,3.78864]
[1777182429190,41.91,78017.54,0.0,0.95834,5e-05,3.80101]
[1777182431099,41.91,78018.01,0.0,0.95837,5e-05,3.79911]
[1777182431277,41.91,78018.01,0.0,0.95837,5e-05,3.79911]
[1777182437246,41.91,78018.28,0.0,0.9584,5e-05,3.79691]
[1777182442282,41.91,78019.12,0.0,0.95845,5e-05,3.79307]
[1777182444230,41.9,78020.55,0.0,0.95853,5e-05,3.78774]
[1777182444277,41.9,78020.55,0.0,0.95853,5e-05,3.78774]
[1777182445559,41.9,78020.15,0.0,0.95851,5e-05,3.78906]
[1777182445623,41.9,78020.43,0.0,0.95852,5e-05,3.78791]
[1777182445775,41.9,78020.43,0.0,0.95852,5e-05,3.78791]
[1777182449331,41.9,78023.89,0.0,0.9587,5e-05,3.77488]
[1777182450102,41.9,78023.89,0.0,0.9587,5e-05,3.77488]
[1777182450283,41.9,78023.89,0.0,0.9587,5e-05,3.77488]
[1777182450337,41.9,78028.88,0.0,0.95895,5e-05,3.75677]
[1777182453898,41.9,78032.45,0.0,0.95917,5e-05,3.73898]
[1777182454025,41.9,78032.45,0.0,0.95917,5e-05,3.73898]
[1777182454367,41.9,78037.87,0.0,0.95944,5e-05,3.7195]
[1777182455107,41.9,78037.87,0.0,0.95944,5e-05,3.7195]
[1777182455273,41.9,78037.87,0.0,0.95944,5e-05,3.7195]
[1777182455373,41.9,78038.8,0.0,0.95949,5e-05,3.71617]
[1777182460409,41.9,78038.92,0.0,0.95949,5e-05,3.71572]
[1777182461065,41.9,78038.92,0.0,0.95949,5e-05,3.71572]
[1777182461276,41.9,78038.92,0.0,0.95949,5e-05,3.71572]
[1777182462423,41.9,78035.11,0.0,0.95931,5e-05,3.72937]
[1777182464446,41.9,78033.08,0.0,0.95921,5e-05,3.73663]
[1777182464523,41.9,78033.08,0.0,0.95921,5e-05,3.73663]
[1777182464732,41.9,78033.08,0.0,0.95921,5e-05,3.73663]
[1777182464780,41.9,78033.08,0.0,0.95921,5e-05,3.73663]
[1777182464787,41.9,78033.36,0.0,0.95922,5e-05,3.73559]
[1777182470011,41.9,78035.66,0.0,0.95934,5e-05,3.72718]
[1777182470025,41.9,78035.66,0.0,0.95934,5e-05,3.72718]
[1777182472495,41.9,78041.95,0.0,0.95964,5e-05,3.70466]
[1777182474849,41.9,78040.84,0.0,0.95959,5e-05,3.70865]
[1777182475023,41.9,78040.84,0.0,0.95959,5e-05,3.70865]
[1777182475516,41.9,78040.79,0.0,0.95958,5e-05,3.70884]
[1777182477530,41.9,78044.19,0.0,0.95975,5e-05,3.69673]
[1777182478536,41.9,78047.18,0.0,0.95989,5e-05,3.6861]
[1777182478925,41.9,78047.18,0.0,0.95989,5e-05,3.6861]
[1777182479021,41.9,78047.18,0.0,0.95989,5e-05,3.6861]
[1777182479544,41.9,78050.47,0.0,0.96005,5e-05,3.67445]
[1777182484579,41.9,78051.85,0.0,0.96011,5e-05,3.66987]
[1777182486499,41.9,78052.79,0.0,0.96016,5e-05,3.6666]
[1777182486522,41.9,78052.79,0.0,0.96016,5e-05,3.6666]
[1777182488608,41.9,78058.7,0.0,0.96044,5e-05,3.64594]
[1777182489625,41.9,78058.7,0.0,0.96044,5e-05,3.64594]
[1777182489772,41.9,78058.7,0.0,0.96044,5e-05,3.64594]
[1777182489788,41.9,78059.81,0.0,0.96049,5e-05,3.64213]
[1777182492825,41.9,78057.92,0.0,0.96039,5e-05,3.64913]
[1777182493020,41.9,78057.92,0.0,0.96039,5e-05,3.64913]
[1777182499683,41.91,78056.24,0.0,0.96031,5e-05,3.65572]
[1777182501697,41.91,78053.26,0.0,0.96016,5e-05,3.66645]
[1777182502347,41.91,78053.26,0.0,0.96016,5e-05,3.66645]
[1777182502528,41.91,78053.26,0.0,0.96016,5e-05,3.66645]
[1777182504020,41.91,78050.36,0.0,0.96002,5e-05,3.67689]
[1777182504366,41.91,78050.36,0.0,0.96002,5e-05,3.67689]
[1777182504533,41.91,78050.36,0.0,0.96002,5e-05,3.67689]
[1777182504719,41.91,78050.25,0.0,0.96001,5e-05,3.67734]
[1777182506314,41.91,78048.92,0.0,0.95995,5e-05,3.68212]
[1777182506523,41.91,78048.92,0.0,0.95995,5e-05,3.68212]
[1777182507740,41.91,78043.05,0.0,0.95966,5e-05,3.70312]
[1777182512523,41.91,78044.1,0.0,0.95976,5e-05,3.69471]
[1777182512775,41.91,78044.1,0.0,0.95976,5e-05,3.69471]
[1777182513428,41.91,78044.21,0.0,0.95977,5e-05,3.69434]
[1777182513520,41.91,78044.21,0.0,0.95977,5e-05,3.69434]
[1777182513782,41.91,78044.38,0.0,0.95977,5e-05,3.69376]
[1777182518817,41.91,78044.56,0.0,0.95978,5e-05,3.69324]
[1777182523853,41.91,78044.41,0.0,0.95977,5e-05,3.6939]
[1777182527477,41.91,78044.38,0.0,0.95977,5e-05,3.69403]
[1777182528889,41.91,78050.73,0.0,0.96008,5e-05,3.67155]
[1777182533923,41.91,78049.58,0.0,0.96002,5e-05,3.67593]
[1777182539966,41.91,78049.69,0.0,0.96002,5e-05,3.67579]
[1777182543993,41.91,78052.55,0.0,0.96015,5e-05,3.66582]
[1777182546142,41.91,78051.95,0.0,0.96012,5e-05,3.668]
[1777182546274,41.91,78051.95,0.0,0.96012,5e-05,3.668]
[1777182546373,41.91,78052.09,0.0,0.96013,5e-05,3.66761]
[1777182552051,41.91,78051.62,0.0,0.9601,5e-05,3.66951]
[1777182562119,41.92,78051.51,0.0,0.96009,5e-05,3.6703]
[1777182567154,41.92,78050.0,0.0,0.96002,5e-05,3.67585]
[1777182569168,41.92,78054.47,0.0,0.96023,5e-05,3.66006]
[1777182570176,41.92,78059.49,0.0,0.96047,5e-05,3.64235]
[1777182572190,41.92,78060.48,0.0,0.96056,5e-05,3.63431]
[1777182577225,41.92,78060.63,0.0,0.96056,5e-05,3.63426]
[1777182582223,41.92,78062.96,0.0,0.96067,5e-05,3.62642]
[1777182582269,41.92,78062.96,0.0,0.96067,5e-05,3.62642]
[1777182582324,41.92,78066.0,0.0,0.96081,5e-05,3.61593]
[1777182588302,41.92,78065.81,0.0,0.96079,5e-05,3.61733]
[1777182591463,41.93,78066.06,0.0,0.9608,5e-05,3.6167]
[1777182591528,41.93,78066.06,0.0,0.9608,5e-05,3.6167]
[1777182591564,41.93,78065.93,0.0,0.96079,5e-05,3.61729]
[1777182594344,41.93,78072.83,0.0,0.96111,5e-05,3.5935]
[1777182598371,41.93,78073.74,0.0,0.96115,5e-05,3.59104]
[1777182601393,41.93,78067.58,0.0,0.96085,5e-05,3.61318]
[1777182606428,41.94,78066.82,0.0,0.9608,5e-05,3.61667]
[1777182611463,41.94,78067.74,0.0,0.96084,5e-05,3.61424]
[1777182617504,41.94,78067.74,0.0,0.96082,5e-05,3.61517]
[1777182622540,41.94,78066.59,0.0,0.96076,5e-05,3.61995]
[1777182627575,41.95,78065.66,0.0,0.96071,5e-05,3.6239]
[1777182632609,41.95,78065.79,0.0,0.96075,5e-05,3.61941]
[1777182637645,41.95,78066.1,0.0,0.96076,5e-05,3.619]
[1777182642680,41.95,78065.61,0.0,0.96072,5e-05,3.62137]
[1777182648721,41.96,78064.96,0.0,0.96068,5e-05,3.6244]
[1777182650736,41.96,78057.83,0.0,0.96034,5e-05,3.64977]
[1777182651743,41.96,78061.26,0.0,0.9605,5e-05,3.63774]
[1777182656779,41.96,78063.03,0.0,0.96058,5e-05,3.63203]
[1777182661814,41.96,78062.81,0.0,0.96056,5e-05,3.63338]
[1777182665844,41.96,78059.78,0.0,0.96041,5e-05,3.64449]
[1777182670877,41.97,78059.14,0.0,0.96038,5e-05,3.64717]
[1777182675913,41.97,78057.94,0.0,0.96031,5e-05,3.65178]
[1777182680948,41.97,78058.21,0.0,0.96032,5e-05,3.65115]
[1777182685983,41.97,78056.26,0.0,0.96022,5e-05,3.65836]
[1777182691018,41.97,78055.28,0.0,0.96022,5e-05,3.65733]
[1777182698622,41.97,78054.82,0.0,0.9602,5e-05,3.65904]
[1777182702481,41.97,78056.12,0.0,0.96026,5e-05,3.65483]
[1777182708137,41.97,78055.49,0.0,0.96022,5e-05,3.65734]
[1777182713173,41.97,78055.67,0.0,0.96023,5e-05,3.65689]
[1777182717201,41.97,78052.22,0.0,0.96006,5e-05,3.66927]
[1777182718941,41.97,78052.22,0.0,0.96006,5e-05,3.66927]
[1777182719023,41.97,78052.22,0.0,0.96006,5e-05,3.66927]
[1777182719012,41.98,78048.47,0.0,0.95988,5e-05,3.68259]
[1777182720221,41.97,78045.69,0.0,0.95974,5e-05,3.69247]
[1777182728279,41.97,78044.0,0.0,0.95967,5e-05,3.69827]
[1777182733314,41.97,78042.94,0.0,0.95962,5e-05,3.7019]
[1777182738349,41.97,78042.24,0.0,0.95958,5e-05,3.70422]
[1777182739336,41.97,78042.24,0.0,0.95958,5e-05,3.70422]
[1777182739563,41.97,78036.39,0.0,0.9593,5e-05,3.72506]
[1777182741305,41.97,78034.3,0.0,0.9592,5e-05,3.73255]
[1777182742810,41.97,78033.53,0.0,0.95916,5e-05,3.73524]
[1777182743024,41.97,78033.53,0.0,0.95916,5e-05,3.73524]
[1777182743060,41.97,78032.97,0.0,0.95914,5e-05,3.73708]
[1777182745969,41.97,78032.82,0.0,0.95913,5e-05,3.73753]
[1777182746022,41.97,78032.82,0.0,0.95913,5e-05,3.73753]
[1777182751440,41.97,78034.25,0.0,0.95926,5e-05,3.72711]
[1777182752333,41.97,78034.25,0.0,0.95926,5e-05,3.72711]
[1777182752527,41.97,78034.25,0.0,0.95926,5e-05,3.72711]
[1777182753253,41.97,78034.72,0.0,0.95928,5e-05,3.72529]
[1777182753276,41.97,78034.72,0.0,0.95928,5e-05,3.72529]
[1777182753453,41.97,78034.41,0.0,0.95926,5e-05,3.72641]
[1777182759150,41.97,78034.19,0.0,0.95926,5e-05,3.7269]
[1777182759276,41.97,78034.19,0.0,0.95926,5e-05,3.7269]
[1777182767336,41.97,78037.84,0.0,0.95944,5e-05,3.71355]
[1777182767537,41.97,78037.84,0.0,0.95944,5e-05,3.71355]
[1777182768430,41.97,78037.7,0.0,0.95944,5e-05,3.71392]
[1777182768526,41.97,78037.7,0.0,0.95944,5e-05,3.71392]
[1777182768559,41.97,78039.71,0.0,0.95953,5e-05,3.7067]
[1777182770576,41.97,78043.12,0.0,0.9597,5e-05,3.69452]
[1777182771745,41.97,78043.12,0.0,0.9597,5e-05,3.69452]
[1777182771776,41.97,78043.12,0.0,0.9597,5e-05,3.69452]
[1777182778632,41.97,78046.91,0.0,0.95988,5e-05,3.68115]
[1777182780473,41.97,78047.86,0.0,0.95993,5e-05,3.6778]
[1777182780527,41.97,78047.86,0.0,0.95993,5e-05,3.6778]
[1777182781571,41.97,78047.95,0.0,0.95993,5e-05,3.6775]
[1777182781778,41.97,78047.95,0.0,0.95993,5e-05,3.6775]
[1777182781794,41.97,78047.95,0.0,0.95993,5e-05,3.67753]
[1777182788702,41.97,78047.82,0.0,0.95992,5e-05,3.67816]
[1777182793737,41.97,78049.53,0.0,0.96,5e-05,3.67222]
[1777182795575,41.97,78049.46,0.0,0.96,5e-05,3.6725]
[1777182795773,41.97,78049.46,0.0,0.96,5e-05,3.6725]
[1777182806828,41.97,78049.23,0.0,0.95998,5e-05,3.67365]
[1777182807727,41.97,78049.23,0.0,0.95998,5e-05,3.67365]
[1777182807771,41.97,78049.23,0.0,0.95998,5e-05,3.67365]
[1777182809248,41.97,78046.15,0.0,0.95983,5e-05,3.68462]
[1777182809279,41.97,78046.15,0.0,0.95983,5e-05,3.68462]
[1777182809849,41.97,78045.56,0.0,0.95981,5e-05,3.68673]
[1777182814883,41.97,78045.14,0.0,0.95983,5e-05,3.68353]
[1777182820926,41.97,78045.45,0.0,0.95985,5e-05,3.68246]
[1777182822184,41.97,78044.74,0.0,0.95981,5e-05,3.685]
[1777182822275,41.97,78044.74,0.0,0.95981,5e-05,3.685]
[1777182827975,41.97,78044.57,0.0,0.9598,5e-05,3.68561]
[1777182834017,41.97,78044.73,0.0,0.95981,5e-05,3.68506]
[1777182835458,41.97,78043.03,0.0,0.95973,5e-05,3.69111]
[1777182835525,41.97,78043.03,0.0,0.95973,5e-05,3.69111]
[1777182837042,41.97,78042.63,0.0,0.95971,5e-05,3.69253]
[1777182837062,41.97,78043.14,0.0,0.95973,5e-05,3.6907]
[1777182837272,41.97,78043.14,0.0,0.95973,5e-05,3.6907]
[1777182846101,41.97,78041.08,0.0,0.95964,5e-05,3.69796]
[1777182851137,41.97,78041.12,0.0,0.95964,5e-05,3.69774]
[1777182855139,41.97,78040.52,0.0,0.95961,5e-05,3.69983]
[1777182855273,41.97,78040.59,0.0,0.95961,5e-05,3.69956]
[1777182863220,41.97,78042.66,0.0,0.95972,5e-05,3.69215]
[1777182867940,41.97,78042.71,0.0,0.95972,5e-05,3.69197]
[1777182868020,41.97,78042.71,0.0,0.95972,5e-05,3.69197]
[1777182870033,41.97,78042.04,0.0,0.95969,5e-05,3.69436]
[1777182870122,41.97,78040.0,0.0,0.95959,5e-05,3.70161]
[1777182870275,41.97,78040.0,0.0,0.95959,5e-05,3.70161]
[1777182872284,41.97,78037.95,0.0,0.95954,5e-05,3.70414]
[1777182879205,41.97,78037.98,0.0,0.95954,5e-05,3.70397]
[1777182879274,41.97,78037.98,0.0,0.95954,5e-05,3.70397]
[1777182882471,41.97,78037.19,0.0,0.9595,5e-05,3.70666]
[1777182884191,41.97,78036.06,0.0,0.95945,5e-05,3.71064]
[1777182884221,41.97,78031.68,0.0,0.95923,5e-05,3.72626]
[1777182884293,41.97,78031.68,0.0,0.95923,5e-05,3.72626]
[1777182889232,41.97,78028.58,0.0,0.95908,5e-05,3.73716]
[1777182891416,41.97,78031.91,0.0,0.95925,5e-05,3.72492]
[1777182896456,41.96,78031.53,0.0,0.95924,5e-05,3.72603]
[1777182901492,41.96,78031.38,0.0,0.95923,5e-05,3.72633]
[1777182907534,41.96,78031.46,0.0,0.95924,5e-05,3.72579]
[1777182912569,41.96,78030.12,0.0,0.95918,5e-05,3.73038]
[1777182917604,41.96,78030.91,0.0,0.95922,5e-05,3.72733]
[1777182922639,41.96,78028.57,0.0,0.95911,5e-05,3.73548]
[1777182928681,41.96,78027.85,0.0,0.95908,5e-05,3.73777]
[1777182931702,41.96,78026.04,0.0,0.95904,5e-05,3.73934]
[1777182939758,41.96,78025.77,0.0,0.95903,5e-05,3.73987]
[1777182944792,41.96,78025.39,0.0,0.95901,5e-05,3.74097]
[1777182949828,41.95,78025.54,0.0,0.95903,5e-05,3.74016]
[1777182956877,41.95,78025.57,0.0,0.95903,5e-05,3.73969]
[1777182961915,41.95,78026.37,0.0,0.95907,5e-05,3.73657]
[1777182966950,41.95,78028.46,0.0,0.95918,5e-05,3.72886]
[1777182972991,41.95,78028.34,0.0,0.95918,5e-05,3.7291]
[1777182978028,41.95,78027.41,0.0,0.95913,5e-05,3.73227]
[1777182983063,41.95,78026.3,0.0,0.95908,5e-05,3.73606]
[1777182988098,41.95,78026.02,0.0,0.95907,5e-05,3.73685]
[1777182991118,41.95,78025.05,0.0,0.95907,5e-05,3.73543]
[1777182997161,41.95,78025.54,0.0,0.9591,5e-05,3.73343]
[1777183002196,41.95,78025.59,0.0,0.95911,5e-05,3.73306]
[1777183007230,41.95,78025.29,0.0,0.95909,5e-05,3.73395]
[1777183015290,41.94,78025.26,0.0,0.9591,5e-05,3.73375]
[1777183020325,41.94,78025.23,0.0,0.9591,5e-05,3.73367]
[1777183026367,41.94,78024.16,0.0,0.95905,5e-05,3.73729]
[1777183031402,41.94,78023.61,0.0,0.95902,5e-05,3.73904]
[1777183036439,41.94,78023.44,0.0,0.95902,5e-05,3.73943]
[1777183038453,41.94,78019.37,0.0,0.95882,5e-05,3.75399]
[1777183043488,41.94,78019.44,0.0,0.95883,5e-05,3.75342]
[1777183049530,41.94,78019.6,0.0,0.95884,5e-05,3.75248]
[1777183054564,41.94,78017.28,0.0,0.95878,5e-05,3.75577]
[1777183057586,41.94,78013.81,0.0,0.95861,5e-05,3.76808]
[1777183063628,41.93,78013.29,0.0,0.95859,5e-05,3.76943]
[1777183068663,41.93,78012.74,0.0,0.95857,5e-05,3.771]
[1777183074704,41.93,78013.6,0.0,0.95862,5e-05,3.76742]
[1777183079742,41.93,78014.36,0.0,0.95866,5e-05,3.76432]
[1777183082762,41.93,78018.49,0.0,0.95887,5e-05,3.74922]
[1777183083770,41.93,78022.27,0.0,0.95905,5e-05,3.73555]
[1777183085784,41.93,78025.79,0.0,0.95923,5e-05,3.72286]
[1777183091826,41.93,78028.5,0.0,0.95936,5e-05,3.71316]
[1777183092833,41.93,78031.64,0.0,0.95951,5e-05,3.70195]
[1777183097868,41.93,78032.18,0.0,0.95954,5e-05,3.70021]
[1777183103910,41.93,78031.94,0.0,0.95952,5e-05,3.70125]
[1777183109951,41.93,78031.33,0.0,0.95949,5e-05,3.70357]
[1777183117001,41.93,78031.14,0.0,0.95953,5e-05,3.69967]
[1777183122036,41.93,78031.0,0.0,0.95952,5e-05,3.7003]
[1777183129085,41.93,78031.33,0.0,0.95953,5e-05,3.69927]
[1777183141169,41.93,78031.66,0.0,0.95954,5e-05,3.69839]
[1777183146205,41.93,78020.04,0.0,0.95897,5e-05,3.74017]
[1777183147212,41.93,78021.84,0.0,0.95906,5e-05,3.73365]
[1777183152247,41.93,78021.77,0.0,0.95906,5e-05,3.73374]
[1777183158292,41.93,78020.33,0.0,0.95899,5e-05,3.73873]
[1777183162320,41.93,78017.39,0.0,0.95885,5e-05,3.74915]
[1777183169369,41.93,78017.01,0.0,0.95884,5e-05,3.75018]
[1777183171383,41.93,78015.94,0.0,0.95883,5e-05,3.74916]
[1777183176418,41.93,78015.28,0.0,0.9588,5e-05,3.75131]
[1777183178432,41.93,78010.95,0.0,0.95859,5e-05,3.76685]
[1777183181452,41.93,78006.41,0.0,0.95837,5e-05,3.78309]
[1777183186489,41.93,78006.35,0.0,0.95837,5e-05,3.78277]
[1777183191524,41.92,78004.7,0.0,0.95829,5e-05,3.78827]
[1777183193431,41.92,78004.84,0.0,0.9583,5e-05,3.78766]
[1777183194527,41.92,78005.39,0.0,0.95833,5e-05,3.78556]
[1777183199580,41.92,78007.39,0.0,0.95844,5e-05,3.77779]
[1777183202497,41.92,78008.25,0.0,0.95848,5e-05,3.77459]
[1777183202526,41.92,78008.25,0.0,0.95848,5e-05,3.77459]
[1777183201594,41.92,78012.05,0.0,0.95867,5e-05,3.76076]
[1777183202601,41.92,78016.28,0.0,0.95888,5e-05,3.74544]
[1777183203745,41.92,78016.28,0.0,0.95888,5e-05,3.74544]
[1777183203784,41.92,78016.28,0.0,0.95888,5e-05,3.74544]
[1777183203847,41.92,78021.26,0.0,0.95913,5e-05,3.72749]
[1777183206057,41.92,78021.32,0.0,0.95913,5e-05,3.72727]
[1777183206272,41.92,78021.32,0.0,0.95913,5e-05,3.72727]
[1777183206373,41.92,78026.6,0.0,0.95939,5e-05,3.70837]
[1777183206629,41.92,78029.65,0.0,0.95954,5e-05,3.69746]
[1777183211438,41.92,78031.08,0.0,0.95961,5e-05,3.69252]
[1777183211481,41.92,78031.08,0.0,0.95961,5e-05,3.69252]
[1777183211524,41.92,78031.08,0.0,0.95961,5e-05,3.69252]
[1777183211491,41.92,78031.01,0.0,0.9596,5e-05,3.69289]
[1777183217706,41.92,78031.59,0.0,0.95963,5e-05,3.69113]
[1777183219682,41.92,78031.59,0.0,0.95963,5e-05,3.69113]
[1777183219691,41.92,78031.59,0.0,0.95963,5e-05,3.69113]
[1777183219775,41.92,78031.59,0.0,0.95963,5e-05,3.69113]
[1777183219839,41.92,78032.22,0.0,0.95966,5e-05,3.68898]
[1777183226769,41.92,78033.03,0.0,0.95969,5e-05,3.68645]
[1777183230819,41.93,78033.07,0.0,0.95969,5e-05,3.68644]
[1777183231024,41.93,78033.07,0.0,0.95969,5e-05,3.68644]
[1777183231329,41.93,78033.07,0.0,0.95969,5e-05,3.68644]
[1777183231526,41.93,78033.07,0.0,0.95969,5e-05,3.68644]
[1777183231578,41.93,78033.26,0.0,0.95975,5e-05,3.68111]
[1777183232813,41.93,78036.18,0.0,0.95989,5e-05,3.67077]
[1777183234191,41.93,78036.18,0.0,0.95989,5e-05,3.67077]
[1777183234276,41.93,78036.18,0.0,0.95989,5e-05,3.67077]
[1777183234377,41.93,78040.36,0.0,0.96009,5e-05,3.65604]
[1777183235120,41.93,78040.36,0.0,0.96009,5e-05,3.65604]
[1777183235188,41.93,78043.91,0.0,0.96026,5e-05,3.64346]
[1777183235858,41.93,78058.0,0.0,0.96093,5e-05,3.59392]
[1777183237870,41.93,78052.23,0.0,0.96065,5e-05,3.6145]
[1777183238738,41.93,78052.23,0.0,0.96065,5e-05,3.6145]
[1777183243913,41.93,78051.23,0.0,0.96059,5e-05,3.61899]
[1777183248948,41.93,78051.65,0.0,0.9606,5e-05,3.61824]
[1777183253983,41.94,78051.75,0.0,0.9606,5e-05,3.61873]
[1777183256659,41.94,78051.88,0.0,0.9606,5e-05,3.61853]
[1777183256788,41.94,78051.88,0.0,0.9606,5e-05,3.61853]
[1777183257569,41.94,78051.88,0.0,0.9606,5e-05,3.61853]
[1777183257778,41.94,78051.88,0.0,0.9606,5e-05,3.61853]
[1777183258011,41.94,78052.07,0.0,0.9606,5e-05,3.61812]
[1777183263046,41.94,78052.53,0.0,0.96062,5e-05,3.617]
[1777183267513,41.94,78052.08,0.0,0.96059,5e-05,3.61907]
[1777183267520,41.94,78052.08,0.0,0.96059,5e-05,3.61907]
[1777183267540,41.94,78049.04,0.0,0.96044,5e-05,3.6299]
[1777183268083,41.94,78044.36,0.0,0.96022,5e-05,3.64654]
[1777183273117,41.95,78043.47,0.0,0.96017,5e-05,3.65004]
[1777183277947,41.95,78043.87,0.0,0.96019,5e-05,3.6489]
[1777183278029,41.95,78043.87,0.0,0.96019,5e-05,3.6489]
[1777183278876,41.95,78043.87,0.0,0.96019,5e-05,3.64897]
[1777183279026,41.95,78043.87,0.0,0.96019,5e-05,3.64897]
[1777183279159,41.95,78043.91,0.0,0.96019,5e-05,3.6489]
[1777183282518,41.95,78044.07,0.0,0.96019,5e-05,3.64848]
[1777183282619,41.95,78047.14,0.0,0.96034,5e-05,3.63769]
[1777183282775,41.95,78047.14,0.0,0.96034,5e-05,3.63769]
[1777183283188,41.95,78051.67,0.0,0.96055,5e-05,3.6218]
[1777183285202,41.95,78054.42,0.0,0.96068,5e-05,3.61237]
[1777183289160,41.95,78054.21,0.0,0.96067,5e-05,3.61337]
[1777183289273,41.95,78054.21,0.0,0.96067,5e-05,3.61337]
[1777183290359,41.95,78053.8,0.0,0.96065,5e-05,3.61507]
[1777183290521,41.95,78053.8,0.0,0.96065,5e-05,3.61507]
[1777183290562,41.95,78052.99,0.0,0.96061,5e-05,3.61804]
[1777183296279,41.95,78053.34,0.0,0.96066,5e-05,3.61285]
[1777183301314,41.96,78053.39,0.0,0.96065,5e-05,3.61326]
[1777183307357,41.96,78053.24,0.0,0.96064,5e-05,3.61447]
[1777183307952,41.96,78053.24,0.0,0.96064,5e-05,3.61447]
[1777183308020,41.96,78053.24,0.0,0.96064,5e-05,3.61447]
[1777183314407,41.96,78052.64,0.0,0.9606,5e-05,3.61732]
[1777183321550,41.96,78052.76,0.0,0.9606,5e-05,3.617]
[1777183321774,41.96,78052.76,0.0,0.9606,5e-05,3.6176]
[1777183322786,41.97,78052.0,0.0,0.96056,5e-05,3.62038]
[1777183323022,41.97,78052.0,0.0,0.96056,5e-05,3.62038]
[1777183323470,41.97,78052.3,0.0,0.96057,5e-05,3.61941]
[1777183327216,41.97,78054.64,0.0,0.96068,5e-05,3.61148]
[1777183330519,41.97,78059.64,0.0,0.96091,5e-05,3.59442]
[1777183335554,41.97,78059.96,0.0,0.96092,5e-05,3.59401]
[1777183336670,41.97,78059.96,0.0,0.96092,5e-05,3.59401]
[1777183336770,41.97,78059.93,0.0,0.96091,5e-05,3.59425]
[1777183338122,41.97,78059.56,0.0,0.96089,5e-05,3.59569]
[1777183338276,41.97,78059.56,0.0,0.96089,5e-05,3.59569]
[1777183338344,41.97,78059.56,0.0,0.96089,5e-05,3.59584]
[1777183343610,41.98,78059.06,0.0,0.96086,5e-05,3.59831]
[1777183346631,41.98,78056.15,0.0,0.96071,5e-05,3.60896]
[1777183348645,41.98,78052.22,0.0,0.96052,5e-05,3.62305]
[1777183351666,41.98,78049.15,0.0,0.96042,5e-05,3.62947]
[1777183352673,41.98,78046.54,0.0,0.96029,5e-05,3.63878]
[1777183358404,41.98,78045.33,0.0,0.96023,5e-05,3.64329]
[1777183358772,41.98,78044.87,0.0,0.96021,5e-05,3.64514]
[1777183368741,41.98,78042.89,0.0,0.9601,5e-05,3.65278]
[1777183368775,41.98,78042.89,0.0,0.9601,5e-05,3.65278]
[1777183370030,41.98,78042.11,0.0,0.96006,5e-05,3.65561]
[1777183370277,41.98,78042.11,0.0,0.96006,5e-05,3.65561]
[1777183370284,41.98,78042.09,0.0,0.96006,5e-05,3.65579]
[1777183376918,41.99,78042.0,0.0,0.96006,5e-05,3.65622]
[1777183378775,41.99,78042.91,0.0,0.9601,5e-05,3.65324]
[1777183383649,41.99,78042.91,0.0,0.9601,5e-05,3.65329]
[1777183383772,41.99,78044.64,0.0,0.96018,5e-05,3.64737]
[1777183384055,41.99,78044.64,0.0,0.96018,5e-05,3.64737]
[1777183384278,41.99,78044.64,0.0,0.96018,5e-05,3.64737]
[1777183384285,41.99,78046.35,0.0,0.96026,5e-05,3.64144]
[1777183390516,41.99,78046.3,0.0,0.96025,5e-05,3.64185]
[1777183390776,41.99,78046.1,0.0,0.96024,5e-05,3.64266]
[1777183395974,41.99,78045.8,0.0,0.96022,5e-05,3.64394]
[1777183401009,41.99,78045.77,0.0,0.96022,5e-05,3.64426]
[1777183405995,41.99,78045.55,0.0,0.96021,5e-05,3.6452]
[1777183406029,41.99,78045.55,0.0,0.96021,5e-05,3.6452]
[1777183406387,41.99,78045.55,0.0,0.96021,5e-05,3.6452]
[1777183406528,41.99,78045.55,0.0,0.96021,5e-05,3.6452]
[1777183406626,41.99,78043.25,0.0,0.96009,5e-05,3.65342]
[1777183412086,41.99,78043.19,0.0,0.96014,5e-05,3.649]
[1777183412872,41.99,78043.19,0.0,0.96014,5e-05,3.649]
[1777183413025,41.99,78043.19,0.0,0.96014,5e-05,3.649]
[1777183418128,41.99,78046.13,0.0,0.96028,5e-05,3.63887]
[1777183422898,41.99,78046.0,0.0,0.96027,5e-05,3.63936]
[1777183423023,41.99,78046.0,0.0,0.96027,5e-05,3.63936]
[1777183423640,41.99,78046.0,0.0,0.96027,5e-05,3.63936]
[1777183423776,41.99,78045.56,0.0,0.96025,5e-05,3.64105]
[1777183428199,41.99,78042.84,0.0,0.96011,5e-05,3.65082]
[1777183433233,41.99,78042.99,0.0,0.96012,5e-05,3.65037]
[1777183436714,41.99,78042.74,0.0,0.96011,5e-05,3.65129]
[1777183436775,41.99,78042.74,0.0,0.96011,5e-05,3.65129]
[1777183442297,41.99,78038.96,0.0,0.95992,5e-05,3.66471]
[1777183444742,41.99,78038.96,0.0,0.95992,5e-05,3.66471]
[1777183444778,41.99,78038.96,0.0,0.95992,5e-05,3.66471]
[1777183445369,41.99,78039.52,0.0,0.95995,5e-05,3.66273]
[1777183445536,41.99,78039.52,0.0,0.95995,5e-05,3.66273]
[1777183445633,41.99,78039.1,0.0,0.95993,5e-05,3.66422]
[1777183451362,41.99,78039.12,0.0,0.95993,5e-05,3.66417]
[1777183456397,41.99,78039.24,0.0,0.95994,5e-05,3.66378]
[1777183457640,41.99,78039.24,0.0,0.95994,5e-05,3.66378]
[1777183457779,41.99,78039.24,0.0,0.95994,5e-05,3.66378]
[1777183461693,41.99,78039.39,0.0,0.95994,5e-05,3.66328]
[1777183461771,41.99,78039.39,0.0,0.95994,5e-05,3.66328]
[1777183462018,41.99,78040.19,0.0,0.95998,5e-05,3.66046]
[1777183462276,41.99,78040.19,0.0,0.95998,5e-05,3.66046]
[1777183462438,41.99,78041.99,0.0,0.96007,5e-05,3.65409]
[1777183467474,42.0,78042.37,0.0,0.96008,5e-05,3.65289]
[1777183468660,42.0,78042.37,0.0,0.96008,5e-05,3.65289]
[1777183468771,42.0,78042.37,0.0,0.96008,5e-05,3.65289]
[1777183475535,42.0,78043.21,0.0,0.96012,5e-05,3.64997]
[1777183475775,42.0,78043.21,0.0,0.96012,5e-05,3.64997]
[1777183476328,42.0,78043.6,0.0,0.96019,5e-05,3.64407]
[1777183476527,42.0,78043.6,0.0,0.96019,5e-05,3.64407]
[1777183476542,42.0,78043.6,0.0,0.96019,5e-05,3.64411]
[1777183482578,42.0,78054.99,0.0,0.96073,5e-05,3.60424]
[1777183483014,42.0,78054.99,0.0,0.96073,5e-05,3.60424]
[1777183483025,42.0,78054.99,0.0,0.96073,5e-05,3.60424]
[1777183483586,42.0,78065.15,0.0,0.96121,5e-05,3.56882]
[1777183484593,42.0,78065.91,0.0,0.96124,5e-05,3.56635]
[1777183488564,42.0,78065.57,0.0,0.96122,5e-05,3.56809]
[1777183488775,42.0,78065.57,0.0,0.96122,5e-05,3.56809]
[1777183488618,42.0,78065.57,0.0,0.96122,5e-05,3.56829]
[1777183495671,42.01,78066.81,0.0,0.96126,5e-05,3.56535]
[1777183500706,42.01,78066.33,0.0,0.96122,5e-05,3.56804]
[1777183505741,42.01,78066.22,0.0,0.9612,5e-05,3.56947]
[1777183509475,42.02,78066.16,0.0,0.96119,5e-05,3.5703]
[1777183512789,42.02,78056.89,0.0,0.96074,5e-05,3.60351]
[1777183513362,42.02,78056.89,0.0,0.96074,5e-05,3.60351]
[1777183513797,42.02,78053.73,0.0,0.96059,5e-05,3.61475]
[1777183519839,42.02,78050.77,0.0,0.96044,5e-05,3.62587]
[1777183524874,42.02,78048.87,0.0,0.96034,5e-05,3.633]
[1777183530670,42.03,78048.15,0.0,0.9603,5e-05,3.63585]
[1777183530680,42.03,78048.15,0.0,0.9603,5e-05,3.63585]
[1777183532498,42.03,78049.33,0.0,0.9604,5e-05,3.6272]
[1777183532527,42.03,78049.33,0.0,0.9604,5e-05,3.6272]
[1777183532622,42.03,78051.43,0.0,0.9605,5e-05,3.61991]
[1777183533527,42.03,78051.43,0.0,0.9605,5e-05,3.61991]
[1777183537511,42.03,78053.4,0.0,0.96059,5e-05,3.61309]
[1777183537514,42.03,78053.4,0.0,0.96059,5e-05,3.61309]
[1777183537526,42.03,78053.4,0.0,0.96059,5e-05,3.61309]
[1777183537612,42.03,78053.06,0.0,0.96057,5e-05,3.61471]
[1777183543000,42.03,78053.48,0.0,0.96059,5e-05,3.61372]
[1777183544197,42.03,78053.48,0.0,0.96059,5e-05,3.61372]
[1777183544274,42.03,78053.48,0.0,0.96059,5e-05,3.61372]
[1777183544367,42.03,78052.3,0.0,0.96053,5e-05,3.61805]
[1777183553715,42.03,78051.25,0.0,0.96047,5e-05,3.62209]
[1777183553757,42.03,78051.25,0.0,0.96047,5e-05,3.62209]
[1777183553774,42.03,78051.25,0.0,0.96047,5e-05,3.62209]
[1777183553874,42.03,78051.04,0.0,0.96046,5e-05,3.6232]
[1777183560120,42.04,78051.21,0.0,0.96046,5e-05,3.62301]
[1777183562082,42.04,78051.21,0.0,0.96046,5e-05,3.62301]
[1777183562125,42.04,78051.21,0.0,0.96046,5e-05,3.62301]
[1777183562276,42.04,78051.21,0.0,0.96046,5e-05,3.62301]
[1777183562284,42.04,78051.64,0.0,0.96048,5e-05,3.62163]
[1777183569183,42.04,78052.89,0.0,0.96053,5e-05,3.61773]
[1777183574217,42.04,78052.72,0.0,0.96052,5e-05,3.61866]
[1777183580260,42.04,78052.74,0.0,0.96051,5e-05,3.61898]
[1777183586302,42.04,78052.89,0.0,0.96052,5e-05,3.61882]
[1777183597380,42.05,78052.58,0.0,0.96054,5e-05,3.61595]
[1777183599462,42.05,78051.87,0.0,0.96051,5e-05,3.61851]
[1777183599531,42.05,78051.87,0.0,0.96051,5e-05,3.61851]
[1777183599627,42.05,78050.95,0.0,0.96046,5e-05,3.6218]
[1777183606442,42.05,78051.26,0.0,0.96047,5e-05,3.62108]
[1777183611477,42.05,78051.46,0.0,0.96048,5e-05,3.62064]
[1777183618527,42.05,78050.83,0.0,0.96044,5e-05,3.62321]
[1777183619154,42.05,78050.83,0.0,0.96044,5e-05,3.62321]
[1777183619163,42.05,78050.83,0.0,0.96044,5e-05,3.62321]
[1777183619274,42.05,78050.83,0.0,0.96044,5e-05,3.62321]
[1777183619534,42.05,78050.78,0.0,0.96044,5e-05,3.62343]
[1777183624569,42.05,78050.78,0.0,0.96043,5e-05,3.62368]
[1777183628828,42.05,78050.78,0.0,0.96043,5e-05,3.62368]
[1777183628878,42.05,78050.78,0.0,0.96043,5e-05,3.62368]
[1777183628980,42.05,78050.78,0.0,0.96043,5e-05,3.62388]
[1777183629027,42.05,78050.78,0.0,0.96043,5e-05,3.62388]
[1777183629604,42.05,78050.16,0.0,0.9604,5e-05,3.62611]
[1777183634639,42.05,78049.23,0.0,0.96035,5e-05,3.62958]
[1777183635785,42.05,78049.23,0.0,0.96035,5e-05,3.62958]
[1777183635792,42.05,78049.23,0.0,0.96035,5e-05,3.62958]
[1777183635880,42.05,78049.17,0.0,0.96035,5e-05,3.62983]
[1777183636026,42.05,78049.17,0.0,0.96035,5e-05,3.62983]
[1777183636653,42.05,78049.7,0.0,0.96038,5e-05,3.628]
[1777183642695,42.05,78049.04,0.0,0.96034,5e-05,3.63058]
[1777183643127,42.05,78049.04,0.0,0.96034,5e-05,3.63058]
[1777183643200,42.05,78049.04,0.0,0.96034,5e-05,3.63058]
[1777183643275,42.05,78049.04,0.0,0.96034,5e-05,3.63058]
[1777183644709,42.05,78048.19,0.0,0.9603,5e-05,3.63366]
[1777183652765,42.06,78048.13,0.0,0.96034,5e-05,3.62943]
[1777183653414,42.06,78048.13,0.0,0.96034,5e-05,3.62943]
[1777183653522,42.06,78048.13,0.0,0.96034,5e-05,3.62943]
[1777183653548,42.06,78048.13,0.0,0.96034,5e-05,3.62943]
[1777183653775,42.06,78048.13,0.0,0.96034,5e-05,3.62943]
[1777183653846,42.06,78047.22,0.0,0.9603,5e-05,3.63268]
[1777183658908,42.06,78045.66,0.0,0.96022,5e-05,3.63835]
[1777183660358,42.06,78045.73,0.0,0.96022,5e-05,3.63817]
[1777183660467,42.06,78045.73,0.0,0.96022,5e-05,3.63817]
[1777183660520,42.06,78045.73,0.0,0.96022,5e-05,3.63817]
[1777183660821,42.06,78044.87,0.0,0.96018,5e-05,3.64124]
[1777183665954,42.06,78043.95,0.0,0.96013,5e-05,3.64462]
[1777183673912,42.06,78042.18,0.0,0.96005,5e-05,3.6511]
[1777183675529,42.06,78041.54,0.0,0.96001,5e-05,3.65338]
[1777183675926,42.06,78041.97,0.0,0.96003,5e-05,3.65187]
[1777183681970,42.06,78041.86,0.0,0.96003,5e-05,3.65237]
[1777183688017,42.06,78041.71,0.0,0.96002,5e-05,3.65301]
[1777183697088,42.06,78041.36,0.0,0.96,5e-05,3.65441]
[1777183706152,42.06,78041.04,0.0,0.95998,5e-05,3.65568]
[1777183711188,42.06,78040.07,0.0,0.95998,5e-05,3.65444]
[1777183716223,42.06,78040.81,0.0,0.96002,5e-05,3.65191]
[1777183721260,42.06,78040.61,0.0,0.96001,5e-05,3.65272]
[1777183726294,42.06,78039.41,0.0,0.95995,5e-05,3.65705]
[1777183731328,42.06,78038.89,0.0,0.95992,5e-05,3.65895]
[1777183736364,42.06,78040.82,0.0,0.96001,5e-05,3.65218]
[1777183741399,42.06,78040.14,0.0,0.95998,5e-05,3.65469]
[1777183746433,42.06,78039.85,0.0,0.95996,5e-05,3.65581]
[1777183751469,42.06,78039.85,0.0,0.95996,5e-05,3.6559]
[1777183759525,42.06,78039.85,0.0,0.95996,5e-05,3.65605]
[1777183760532,42.06,78034.58,0.0,0.95971,5e-05,3.67477]
[1777183761538,42.06,78027.98,0.0,0.95938,5e-05,3.69826]
[1777183766574,42.06,78028.45,0.0,0.95941,5e-05,3.69634]
[1777183771608,42.06,78028.48,0.0,0.95946,5e-05,3.69126]
[1777183774562,42.06,78028.4,0.0,0.95946,5e-05,3.69147]
[1777183774772,42.06,78028.4,0.0,0.95946,5e-05,3.69147]
[1777183774801,42.06,78027.19,0.0,0.9594,5e-05,3.69576]
[1777183780672,42.06,78025.84,0.0,0.95934,5e-05,3.70035]
[1777183787147,42.06,78025.83,0.0,0.95934,5e-05,3.70022]
[1777183787532,42.06,78025.83,0.0,0.95934,5e-05,3.70022]
[1777183787628,42.06,78025.83,0.0,0.95934,5e-05,3.70011]
[1777183792755,42.06,78024.27,0.0,0.95927,5e-05,3.7055]
[1777183797791,42.06,78025.22,0.0,0.95932,5e-05,3.70191]
[1777183802826,42.06,78027.19,0.0,0.95942,5e-05,3.69471]
[1777183803835,42.06,78030.07,0.0,0.95956,5e-05,3.68442]
[1777183809877,42.06,78030.43,0.0,0.95957,5e-05,3.68316]
[1777183814912,42.06,78030.18,0.0,0.95956,5e-05,3.68406]
[1777183819947,42.06,78029.42,0.0,0.95952,5e-05,3.68678]
[1777183823977,42.06,78032.39,0.0,0.95967,5e-05,3.67623]
[1777183829013,42.06,78033.67,0.0,0.95973,5e-05,3.67179]
[1777183835054,42.06,78033.45,0.0,0.95976,5e-05,3.66801]
[1777183840090,42.06,78033.47,0.0,0.95976,5e-05,3.66812]
[1777183853181,42.06,78032.25,0.0,0.9597,5e-05,3.67294]
[1777183855194,42.06,78026.6,0.0,0.95942,5e-05,3.69311]
[1777183861237,42.06,78026.38,0.0,0.95941,5e-05,3.69389]
[1777183868286,42.06,78026.27,0.0,0.9594,5e-05,3.69429]
[1777183873321,42.06,78026.33,0.0,0.95941,5e-05,3.69409]
[1777183881377,42.06,78027.43,0.0,0.95946,5e-05,3.69023]
[1777183886412,42.06,78027.69,0.0,0.95947,5e-05,3.68934]
[1777183888426,42.06,78031.5,0.0,0.95966,5e-05,3.67581]
[1777183895477,42.06,78033.24,0.0,0.95979,5e-05,3.66521]
[1777183903532,42.06,78032.39,0.0,0.95974,5e-05,3.66863]
[1777183908569,42.07,78029.28,0.0,0.95958,5e-05,3.67989]
[1777183914611,42.07,78028.5,0.0,0.95954,5e-05,3.68281]
[1777183919646,42.07,78028.93,0.0,0.95956,5e-05,3.68139]
[1777183924681,42.07,78029.14,0.0,0.95957,5e-05,3.68077]
[1777183935758,42.07,78029.21,0.0,0.95957,5e-05,3.6808]
[1777183940793,42.07,78029.29,0.0,0.95957,5e-05,3.68065]
[1777183952879,42.07,78029.72,0.0,0.95964,5e-05,3.6747]
[1777183962949,42.07,78030.94,0.0,0.95969,5e-05,3.67076]
[1777183967983,42.07,78031.32,0.0,0.95971,5e-05,3.66963]
[1777183973019,42.07,78031.08,0.0,0.95969,5e-05,3.67069]
[1777183978054,42.07,78031.47,0.0,0.95971,5e-05,3.66951]
[1777183983089,42.07,78034.0,0.0,0.95983,5e-05,3.66074]
[1777183984096,42.07,78039.92,0.0,0.96012,5e-05,3.63984]
[1777183986109,42.08,78043.12,0.0,0.96027,5e-05,3.62874]
[1777183993161,42.08,78044.17,0.0,0.96031,5e-05,3.62585]
[1777184002224,42.08,78048.22,0.0,0.96049,5e-05,3.61271]
[1777184003231,42.08,78054.25,0.0,0.96077,5e-05,3.59171]
[1777184009273,42.09,78054.33,0.0,0.96076,5e-05,3.59247]
[1777184015315,42.09,78054.37,0.0,0.9608,5e-05,3.5886]
[1777184023371,42.1,78054.32,0.0,0.96078,5e-05,3.59009]
[1777184029413,42.1,78056.31,0.0,0.96086,5e-05,3.58417]
[1777184034448,42.1,78056.26,0.0,0.96085,5e-05,3.58523]
[1777184039482,42.11,78054.65,0.0,0.96076,5e-05,3.59174]
[1777184044518,42.11,78053.2,0.0,0.96068,5e-05,3.59761]
[1777184047538,42.11,78049.51,0.0,0.9605,5e-05,3.61098]
[1777184048546,42.11,78046.3,0.0,0.96034,5e-05,3.62239]
[1777184053581,42.11,78042.62,0.0,0.96016,5e-05,3.63582]
[1777184056602,42.11,78039.57,0.0,0.96001,5e-05,3.64682]
[1777184062644,42.12,78039.11,0.0,0.95998,5e-05,3.64884]
[1777184067679,42.12,78039.99,0.0,0.96002,5e-05,3.64608]
[1777184072713,42.12,78039.75,0.0,0.96005,5e-05,3.64258]
[1777184081776,42.12,78039.74,0.0,0.96004,5e-05,3.64341]
[1777184092854,42.13,78039.61,0.0,0.96001,5e-05,3.64501]
[1777184097889,42.13,78039.57,0.0,0.96001,5e-05,3.64564]
[1777184102924,42.13,78039.61,0.0,0.96,5e-05,3.64595]
[1777184104938,42.13,78042.65,0.0,0.96015,5e-05,3.6354]
[1777184109973,42.13,78043.4,0.0,0.96017,5e-05,3.63332]
[1777184115008,42.14,78042.86,0.0,0.96014,5e-05,3.6358]
[1777184120042,42.14,78042.86,0.0,0.96013,5e-05,3.63634]
[1777184126084,42.14,78042.76,0.0,0.96012,5e-05,3.63731]
[1777184131120,42.14,78037.8,0.0,0.95992,5e-05,3.65056]
[1777184136154,42.14,78038.36,0.0,0.95994,5e-05,3.64897]
[1777184141190,42.14,78034.19,0.0,0.95974,5e-05,3.66414]
[1777184142197,42.14,78030.04,0.0,0.95953,5e-05,3.67893]
[1777184149245,42.15,78030.09,0.0,0.95953,5e-05,3.67896]
[1777184154282,42.15,78031.6,0.0,0.9596,5e-05,3.67378]
[1777184159317,42.15,78029.39,0.0,0.95949,5e-05,3.68184]
[1777184170395,42.15,78028.97,0.0,0.95947,5e-05,3.68368]
[1777184180465,42.15,78029.65,0.0,0.9595,5e-05,3.68158]
[1777184185500,42.15,78029.11,0.0,0.95947,5e-05,3.68366]
[1777184192549,42.15,78029.22,0.0,0.95952,5e-05,3.67874]
[1777184201611,42.15,78029.02,0.0,0.9595,5e-05,3.67983]
[1777184209667,42.15,78028.76,0.0,0.95949,5e-05,3.68105]
[1777184214704,42.15,78028.19,0.0,0.95946,5e-05,3.68325]
[1777184220746,42.16,78028.05,0.0,0.95945,5e-05,3.68395]
[1777184225780,42.16,78028.17,0.0,0.95945,5e-05,3.68368]
[1777184230816,42.16,78027.36,0.0,0.95941,5e-05,3.68671]
[1777184235851,42.16,78020.83,0.0,0.95909,5e-05,3.71013]
[1777184240886,42.16,78019.83,0.0,0.95904,5e-05,3.71364]
[1777184243906,42.16,78014.13,0.0,0.95876,5e-05,3.734]
[1777184246927,42.16,78011.05,0.0,0.95861,5e-05,3.7449]
[1777184250955,42.15,78007.32,0.0,0.95843,5e-05,3.75801]
[1777184251963,42.15,78006.55,0.0,0.95844,5e-05,3.75586]
[1777184253460,42.15,78006.55,0.0,0.95844,5e-05,3.75586]
[1777184255529,42.15,78006.5,0.0,0.95844,5e-05,3.75583]
[1777184255623,42.15,78005.71,0.0,0.9584,5e-05,3.75846]
[1777184261025,42.15,78002.73,0.0,0.95826,5e-05,3.7685]
[1777184263039,42.15,77998.71,0.0,0.95807,5e-05,3.78277]
[1777184264813,42.15,77998.98,0.0,0.95808,5e-05,3.78163]
[1777184265027,42.15,77998.98,0.0,0.95808,5e-05,3.78163]
[1777184266411,42.15,77998.89,0.0,0.95808,5e-05,3.78179]
[1777184266524,42.15,77998.89,0.0,0.95808,5e-05,3.78179]
[1777184266625,42.15,77998.89,0.0,0.95808,5e-05,3.78163]
[1777184272229,42.14,77998.08,0.0,0.95805,5e-05,3.78376]
[1777184272273,42.14,77998.08,0.0,0.95805,5e-05,3.78376]
[1777184275124,42.14,78001.11,0.0,0.95821,5e-05,3.77214]
[1777184280160,42.14,78002.09,0.0,0.95827,5e-05,3.76791]
[1777184287209,42.14,78001.97,0.0,0.95828,5e-05,3.7674]
[1777184290833,42.13,78001.14,0.0,0.95824,5e-05,3.76998]
[1777184291029,42.13,78001.14,0.0,0.95824,5e-05,3.76998]
[1777184292254,42.13,78000.88,0.0,0.95823,5e-05,3.77078]
[1777184292273,42.13,78000.88,0.0,0.95823,5e-05,3.77078]
[1777184292356,42.13,78000.9,0.0,0.95823,5e-05,3.77057]
[1777184300595,42.13,78000.95,0.0,0.95824,5e-05,3.77011]
[1777184303447,42.13,77998.59,0.0,0.95814,5e-05,3.77753]
[1777184303522,42.13,77998.59,0.0,0.95814,5e-05,3.77753]
[1777184303622,42.13,77995.63,0.0,0.95799,5e-05,3.7881]
[1777184305335,42.13,77991.29,0.0,0.95778,5e-05,3.80352]
[1777184310370,42.12,77989.81,0.0,0.95772,5e-05,3.80792]
[1777184315405,42.12,77989.76,0.0,0.95778,5e-05,3.8023]
[1777184317949,42.12,77989.18,0.0,0.95775,5e-05,3.80405]
[1777184318034,42.12,77989.18,0.0,0.95775,5e-05,3.80405]
[1777184319481,42.12,77989.22,0.0,0.95776,5e-05,3.80372]
[1777184319529,42.12,77989.22,0.0,0.95776,5e-05,3.80372]
[1777184319567,42.12,77988.87,0.0,0.95774,5e-05,3.80481]
[1777184324924,42.11,77989.45,0.0,0.95778,5e-05,3.80198]
[1777184325022,42.11,77989.45,0.0,0.95778,5e-05,3.80198]
[1777184330484,42.11,77988.83,0.0,0.95776,5e-05,3.80321]
[1777184330522,42.11,77988.83,0.0,0.95776,5e-05,3.80321]
[1777184331896,42.11,77988.5,0.0,0.95775,5e-05,3.80407]
[1777184332022,42.11,77988.5,0.0,0.95775,5e-05,3.80407]
[1777184332525,42.11,77987.86,0.0,0.95772,5e-05,3.80624]
[1777184337505,42.1,77987.48,0.0,0.95771,5e-05,3.80695]
[1777184337529,42.1,77987.48,0.0,0.95771,5e-05,3.80695]
[1777184342687,42.1,77986.85,0.0,0.95769,5e-05,3.80857]
[1777184342773,42.1,77986.85,0.0,0.95769,5e-05,3.80857]
[1777184342884,42.1,77986.85,0.0,0.95769,5e-05,3.80857]
[1777184343023,42.1,77986.85,0.0,0.95769,5e-05,3.80857]
[1777184343602,42.1,77987.37,0.0,0.95772,5e-05,3.80617]
[1777184349396,42.1,77986.75,0.0,0.9577,5e-05,3.80779]
[1777184349522,42.1,77986.75,0.0,0.9577,5e-05,3.80779]
[1777184349644,42.1,77981.56,0.0,0.95744,5e-05,3.82642]
[1777184351658,42.08,77978.15,0.0,0.95732,5e-05,3.83509]
[1777184354583,42.07,77975.63,0.0,0.95722,5e-05,3.84213]
[1777184354777,42.07,77974.61,0.0,0.95717,5e-05,3.84567]
[1777184357809,42.07,77972.56,0.0,0.95707,5e-05,3.85255]
[1777184358020,42.07,77972.56,0.0,0.95707,5e-05,3.85255]
[1777184358708,42.07,77971.66,0.0,0.95703,5e-05,3.85564]
[1777184363524,42.07,77971.33,0.0,0.95702,5e-05,3.85596]
[1777184370791,42.06,77969.96,0.0,0.95698,5e-05,3.85922]
[1777184371827,42.06,77969.96,0.0,0.95698,5e-05,3.85922]
[1777184372028,42.06,77969.96,0.0,0.95698,5e-05,3.85922]
[1777184372043,42.06,77969.27,0.0,0.957,5e-05,3.85665]
[1777184373492,42.06,77969.27,0.0,0.957,5e-05,3.85665]
[1777184373521,42.06,77969.27,0.0,0.957,5e-05,3.85665]
[1777184378848,42.05,77970.15,0.0,0.95706,5e-05,3.85188]
[1777184385308,42.05,77970.26,0.0,0.95708,5e-05,3.85041]
[1777184385526,42.05,77970.26,0.0,0.95708,5e-05,3.85041]
[1777184385589,42.05,77970.26,0.0,0.95709,5e-05,3.85]
[1777184391351,42.04,77968.55,0.0,0.95701,5e-05,3.85563]
[1777184391529,42.04,77968.55,0.0,0.95701,5e-05,3.85563]
[1777184393067,42.04,77968.63,0.0,0.95702,5e-05,3.85465]
[1777184393274,42.04,77968.63,0.0,0.95702,5e-05,3.85465]
[1777184393328,42.04,77967.74,0.0,0.95698,5e-05,3.85747]
[1777184395967,42.04,77961.37,0.0,0.95666,5e-05,3.88054]
[1777184396973,42.04,77956.65,0.0,0.95642,5e-05,3.89775]
[1777184398533,42.04,77956.65,0.0,0.95642,5e-05,3.89775]
[1777184398776,42.04,77956.65,0.0,0.95642,5e-05,3.89775]
[1777184405030,42.03,77960.24,0.0,0.95664,5e-05,3.88229]
[1777184412079,42.02,77958.88,0.0,0.95659,5e-05,3.88558]
[1777184414438,42.02,77958.66,0.0,0.95658,5e-05,3.88615]
[1777184414523,42.02,77958.66,0.0,0.95658,5e-05,3.88615]
[1777184416694,42.02,77958.74,0.0,0.95659,5e-05,3.88536]
[1777184416774,42.02,77958.74,0.0,0.95659,5e-05,3.88536]
[1777184416731,42.02,77961.94,0.0,0.95677,5e-05,3.87303]
[1777184417114,42.02,77966.46,0.0,0.957,5e-05,3.85636]
[1777184418015,42.02,77966.46,0.0,0.957,5e-05,3.85636]
[1777184418026,42.02,77966.46,0.0,0.957,5e-05,3.85636]
[1777184418120,42.02,77966.43,0.0,0.957,5e-05,3.85624]
[1777184425169,42.01,77966.95,0.0,0.95705,5e-05,3.85294]
[1777184426324,42.01,77966.95,0.0,0.95705,5e-05,3.85294]
[1777184426524,42.01,77966.95,0.0,0.95705,5e-05,3.85294]
[1777184440275,42.0,77968.51,0.0,0.95722,5e-05,3.83918]
[1777184444696,42.0,77968.51,0.0,0.95722,5e-05,3.83918]
[1777184444774,42.0,77968.51,0.0,0.95722,5e-05,3.83918]
[1777184446174,42.0,77968.51,0.0,0.95723,5e-05,3.83837]
[1777184446273,42.0,77968.51,0.0,0.95723,5e-05,3.83837]
[1777184446372,42.0,77968.51,0.0,0.95724,5e-05,3.83796]
[1777184453366,41.99,77969.57,0.0,0.95731,5e-05,3.83269]
[1777184458401,41.99,77975.18,0.0,0.95761,5e-05,3.81118]
[1777184458937,41.99,77975.18,0.0,0.95761,5e-05,3.81118]
[1777184459024,41.99,77975.18,0.0,0.95761,5e-05,3.81118]
[1777184459408,41.99,77979.06,0.0,0.95781,5e-05,3.79683]
[1777184464443,41.98,77979.74,0.0,0.95785,5e-05,3.79368]
[1777184469478,41.98,77979.84,0.0,0.95787,5e-05,3.79269]
[1777184474513,41.98,77981.19,0.0,0.95794,5e-05,3.78723]
[1777184475960,41.98,77981.41,0.0,0.95796,5e-05,3.78633]
[1777184476021,41.98,77981.41,0.0,0.95796,5e-05,3.78633]
[1777184477863,41.98,77981.62,0.0,0.95797,5e-05,3.78537]
[1777184478025,41.98,77981.62,0.0,0.95797,5e-05,3.78537]
[1777184478541,41.98,77981.75,0.0,0.95798,5e-05,3.7848]
[1777184484583,41.98,77982.88,0.0,0.95804,5e-05,3.78015]
[1777184487327,41.98,77983.05,0.0,0.95805,5e-05,3.77944]
[1777184487527,41.98,77983.05,0.0,0.95805,5e-05,3.77944]
[1777184491118,41.98,77983.02,0.0,0.95805,5e-05,3.77928]
[1777184491271,41.98,77983.02,0.0,0.95805,5e-05,3.77928]
[1777184491632,41.97,77979.37,0.0,0.95792,5e-05,3.78746]
[1777184491960,41.97,77979.37,0.0,0.95792,5e-05,3.78746]
[1777184492034,41.97,77979.37,0.0,0.95792,5e-05,3.78746]
[1777184492639,41.97,77974.0,0.0,0.95765,5e-05,3.80697]
[1777184495660,41.97,77969.01,0.0,0.9574,5e-05,3.82485]
[1777184498621,41.97,77966.68,0.0,0.95728,5e-05,3.83325]
[1777184503652,41.97,77964.66,0.0,0.95719,5e-05,3.83955]
[1777184503771,41.97,77964.66,0.0,0.95719,5e-05,3.83955]
[1777184503873,41.97,77964.62,0.0,0.9572,5e-05,3.8395]
[1777184513785,41.96,77965.17,0.0,0.95725,5e-05,3.83546]
[1777184518821,41.96,77965.26,0.0,0.95727,5e-05,3.83418]
[1777184523855,41.95,77964.97,0.0,0.95727,5e-05,3.83433]
[1777184528891,41.95,77964.96,0.0,0.95728,5e-05,3.83347]
[1777184533926,41.95,77964.92,0.0,0.95729,5e-05,3.83271]
[1777184538961,41.94,77965.64,0.0,0.95734,5e-05,3.82915]
[1777184543996,41.94,77964.33,0.0,0.95728,5e-05,3.83306]
[1777184549030,41.94,77964.26,0.0,0.95729,5e-05,3.83244]
[1777184554066,41.93,77963.76,0.0,0.95733,5e-05,3.82856]
[1777184559100,41.93,77963.72,0.0,0.95734,5e-05,3.82791]
[1777184565146,41.93,77963.71,0.0,0.95735,5e-05,3.82704]
[1777184572359,41.92,77963.67,0.0,0.95736,5e-05,3.82602]
[1777184574372,41.92,77959.27,0.0,0.95714,5e-05,3.84192]
[1777184579409,41.92,77960.64,0.0,0.95722,5e-05,3.83608]
[1777184584444,41.91,77960.65,0.0,0.95723,5e-05,3.83529]
[1777184589479,41.91,77959.99,0.0,0.95721,5e-05,3.83695]
[1777184594513,41.91,77959.75,0.0,0.95721,5e-05,3.83709]
[1777184599548,41.91,77959.67,0.0,0.95721,5e-05,3.83665]
[1777184605591,41.9,77959.69,0.0,0.95723,5e-05,3.8357]
[1777184610626,41.9,77962.04,0.0,0.95736,5e-05,3.82633]
[1777184620696,41.9,77961.97,0.0,0.95742,5e-05,3.82033]
[1777184626738,41.89,77962.28,0.0,0.95745,5e-05,3.81832]
[1777184631773,41.89,77961.41,0.0,0.95742,5e-05,3.82074]
[1777184634793,41.89,77958.7,0.0,0.95728,5e-05,3.83024]
[1777184639828,41.88,77957.91,0.0,0.95726,5e-05,3.83228]
[1777184644864,41.88,77960.69,0.0,0.95741,5e-05,3.82116]
[1777184649899,41.88,77960.63,0.0,0.95742,5e-05,3.82054]
[1777184658961,41.87,77960.25,0.0,0.95742,5e-05,3.82039]
[1777184663997,41.87,77960.64,0.0,0.95745,5e-05,3.81807]
[1777184668862,41.87,77960.42,0.0,0.95745,5e-05,3.81852]
[1777184672808,41.86,77960.45,0.0,0.95751,5e-05,3.81246]
[1777184680109,41.86,77960.85,0.0,0.95755,5e-05,3.80961]
[1777184682783,41.86,77960.82,0.0,0.95756,5e-05,3.80938]
[1777184687777,41.85,77958.9,0.0,0.95747,5e-05,3.81574]
[1777184688027,41.85,77958.9,0.0,0.95747,5e-05,3.81574]
[1777184689034,41.85,77958.08,0.0,0.95743,5e-05,3.81838]
[1777184689069,41.85,77956.82,0.0,0.95737,5e-05,3.82282]
[1777184689275,41.85,77956.82,0.0,0.95737,5e-05,3.82282]
[1777184696221,41.85,77956.46,0.0,0.95737,5e-05,3.82275]
[1777184697259,41.85,77956.46,0.0,0.95737,5e-05,3.82275]
[1777184697275,41.85,77956.46,0.0,0.95737,5e-05,3.82275]
[1777184703272,41.84,77957.12,0.0,0.95742,5e-05,3.81893]
[1777184708307,41.84,77957.32,0.0,0.95745,5e-05,3.81722]
[1777184709244,41.84,77957.32,0.0,0.95745,5e-05,3.81722]
[1777184709277,41.84,77957.32,0.0,0.95745,5e-05,3.81722]
[1777184710259,41.84,77957.55,0.0,0.95746,5e-05,3.81618]
[1777184710281,41.84,77957.55,0.0,0.95746,5e-05,3.81618]
[1777184710286,41.84,77957.55,0.0,0.95746,5e-05,3.816]
[1777184714349,41.83,77960.4,0.0,0.95762,5e-05,3.80478]
[1777184717508,41.83,77960.51,0.0,0.95763,5e-05,3.80404]
[1777184717526,41.83,77960.51,0.0,0.95763,5e-05,3.80404]
[1777184721876,41.83,77960.57,0.0,0.95764,5e-05,3.80349]
[1777184722027,41.83,77960.57,0.0,0.95764,5e-05,3.80349]
[1777184721977,41.83,77960.61,0.0,0.95765,5e-05,3.80267]
[1777184724726,41.83,77961.45,0.0,0.95769,5e-05,3.79942]
[1777184724774,41.83,77961.45,0.0,0.95769,5e-05,3.79942]
[1777184730461,41.82,77961.49,0.0,0.95771,5e-05,3.79814]
[1777184735497,41.82,77961.41,0.0,0.95777,5e-05,3.79264]
[1777184738023,41.82,77961.25,0.0,0.95776,5e-05,3.79307]
[1777184738273,41.82,77961.05,0.0,0.95776,5e-05,3.79365]
[1777184739235,41.82,77960.88,0.0,0.95775,5e-05,3.79412]
[1777184739275,41.82,77960.88,0.0,0.95775,5e-05,3.79412]
[1777184740531,41.82,77960.95,0.0,0.95776,5e-05,3.79355]
[1777184745567,41.81,77960.74,0.0,0.95776,5e-05,3.79355]
[1777184751609,41.81,77960.62,0.0,0.95776,5e-05,3.79306]
[1777184759323,41.81,77960.88,0.0,0.95779,5e-05,3.7915]
[1777184759521,41.81,77960.88,0.0,0.95779,5e-05,3.7915]
[1777184761814,41.81,77960.88,0.0,0.95779,5e-05,3.79089]
[1777184762026,41.81,77960.88,0.0,0.95779,5e-05,3.79089]
[1777184762080,41.8,77967.0,0.0,0.95811,5e-05,3.76819]
[1777184762400,41.8,77967.0,0.0,0.95811,5e-05,3.76819]
[1777184762523,41.8,77967.0,0.0,0.95811,5e-05,3.76819]
[1777184767713,41.8,77971.47,0.0,0.95834,5e-05,3.75141]
[1777184767775,41.8,77971.47,0.0,0.95834,5e-05,3.75141]
[1777184768525,41.8,77971.47,0.0,0.95834,5e-05,3.75133]
[1777184768776,41.8,77971.47,0.0,0.95834,5e-05,3.75133]
[1777184768877,41.8,77972.01,0.0,0.95837,5e-05,3.74928]
[1777184774776,41.8,77972.02,0.0,0.95838,5e-05,3.74875]
[1777184779811,41.8,77972.17,0.0,0.95839,5e-05,3.74781]
[1777184786860,41.8,77972.15,0.0,0.9584,5e-05,3.74733]
[1777184791895,41.8,77972.15,0.0,0.95845,5e-05,3.7421]
[1777184793085,41.8,77972.15,0.0,0.95845,5e-05,3.7421]
[1777184793270,41.8,77972.14,0.0,0.95846,5e-05,3.74207]
[1777184800958,41.79,77972.32,0.0,0.95847,5e-05,3.74084]
[1777184808007,41.79,77972.06,0.0,0.95847,5e-05,3.74127]
[1777184814792,41.79,77972.08,0.0,0.95847,5e-05,3.74089]
[1777184821099,41.79,77972.12,0.0,0.95848,5e-05,3.74006]
[1777184830163,41.78,77972.16,0.0,0.95849,5e-05,3.7392]
[1777184835198,41.78,77972.15,0.0,0.9585,5e-05,3.73881]
[1777184836222,41.78,77972.15,0.0,0.9585,5e-05,3.73881]
[1777184837542,41.78,77972.18,0.0,0.9585,5e-05,3.73854]
[1777184837774,41.78,77972.18,0.0,0.9585,5e-05,3.73854]
[1777184837828,41.78,77972.18,0.0,0.9585,5e-05,3.73845]
[1777184847282,41.78,77974.93,0.0,0.95865,5e-05,3.72772]
[1777184848288,41.78,77977.61,0.0,0.95879,5e-05,3.71793]
[1777184850303,41.78,77980.26,0.0,0.95892,5e-05,3.70826]
[1777184854006,41.78,77980.75,0.0,0.959,5e-05,3.70163]
[1777184854024,41.78,77980.75,0.0,0.959,5e-05,3.70163]
[1777184859366,41.78,77983.56,0.0,0.95914,5e-05,3.69138]
[1777184867421,41.78,77983.67,0.0,0.95914,5e-05,3.691]
[1777184871004,41.78,77987.82,0.0,0.95935,5e-05,3.67616]
[1777184872283,41.78,77987.86,0.0,0.95935,5e-05,3.67601]
[1777184872525,41.78,77987.86,0.0,0.95935,5e-05,3.67601]
[1777184872787,41.78,77987.86,0.0,0.95935,5e-05,3.67601]
[1777184872885,41.78,77987.78,0.0,0.95935,5e-05,3.67639]
[1777184878235,41.78,77988.26,0.0,0.95937,5e-05,3.6748]
[1777184878275,41.78,77990.18,0.0,0.95946,5e-05,3.66796]
[1777184878945,41.78,77990.18,0.0,0.95946,5e-05,3.66796]
[1777184879028,41.78,77990.18,0.0,0.95946,5e-05,3.66796]
[1777184879130,41.78,77990.05,0.0,0.95945,5e-05,3.66854]
[1777184880513,41.78,77992.95,0.0,0.9596,5e-05,3.65821]
[1777184881520,41.78,77996.97,0.0,0.95979,5e-05,3.6439]
[1777184883168,41.78,77996.97,0.0,0.95979,5e-05,3.6439]
[1777184883280,41.78,77997.55,0.0,0.95982,5e-05,3.64203]
[1777184888568,41.78,78000.91,0.0,0.95998,5e-05,3.6307]
[1777184890645,41.78,78001.23,0.0,0.95999,5e-05,3.6297]
[1777184890777,41.78,78001.23,0.0,0.95999,5e-05,3.6297]
[1777184891174,41.78,78001.23,0.0,0.95999,5e-05,3.6297]
[1777184891201,41.79,78000.56,0.0,0.95995,5e-05,3.63239]
[1777184891275,41.79,78000.56,0.0,0.95995,5e-05,3.63239]
[1777184891590,41.79,77995.77,0.0,0.95972,5e-05,3.6495]
[1777184897172,41.79,77996.61,0.0,0.95975,5e-05,3.64698]
[1777184897278,41.79,77997.54,0.0,0.95979,5e-05,3.64389]
[1777184898638,41.79,77994.21,0.0,0.95963,5e-05,3.65593]
[1777184900505,41.79,77992.88,0.0,0.95956,5e-05,3.66083]
[1777184900525,41.79,77992.88,0.0,0.95956,5e-05,3.66083]
[1777184900653,41.79,77991.56,0.0,0.95949,5e-05,3.66576]
[1777184901457,41.79,77991.56,0.0,0.95949,5e-05,3.66576]
[1777184901523,41.79,77991.56,0.0,0.95949,5e-05,3.66576]
[1777184906695,41.79,77990.98,0.0,0.95946,5e-05,3.66838]
[1777184912737,41.79,77991.01,0.0,0.9595,5e-05,3.66403]
[1777184917772,41.8,77991.07,0.0,0.9595,5e-05,3.66432]
[1777184919975,41.8,77991.05,0.0,0.95949,5e-05,3.66449]
[1777184920025,41.8,77991.05,0.0,0.95949,5e-05,3.66449]
[1777184920746,41.8,77991.05,0.0,0.95949,5e-05,3.6646]
[1777184920773,41.8,77991.05,0.0,0.95949,5e-05,3.6646]
[1777184920793,41.8,77990.98,0.0,0.95949,5e-05,3.66495]
[1777184924752,41.8,77989.62,0.0,0.95942,5e-05,3.67013]
[1777184924775,41.8,77989.62,0.0,0.95942,5e-05,3.67013]
[1777184930259,41.8,77987.82,0.0,0.95932,5e-05,3.67704]
[1777184930280,41.8,77987.82,0.0,0.95932,5e-05,3.67704]
[1777184930268,41.8,77991.53,0.0,0.9595,5e-05,3.6638]
[1777184931038,41.8,77991.53,0.0,0.9595,5e-05,3.6638]
[1777184931276,41.8,77991.53,0.0,0.9595,5e-05,3.6638]
[1777184936904,41.8,77994.0,0.0,0.95961,5e-05,3.65581]
[1777184937861,41.8,77994.0,0.0,0.95961,5e-05,3.65581]
[1777184938026,41.8,77994.0,0.0,0.95961,5e-05,3.65581]
[1777184938401,41.8,77991.6,0.0,0.95949,5e-05,3.66454]
[1777184938524,41.8,77991.6,0.0,0.95949,5e-05,3.66454]
[1777184938919,41.8,77991.37,0.0,0.95948,5e-05,3.66547]
[1777184945972,41.81,77993.12,0.0,0.95956,5e-05,3.65997]
[1777184955316,41.81,77993.12,0.0,0.95956,5e-05,3.65997]
[1777184955524,41.81,77992.96,0.0,0.95954,5e-05,3.66154]
[1777184961370,41.81,77992.97,0.0,0.95953,5e-05,3.66207]
[1777184961465,41.81,77992.97,0.0,0.95953,5e-05,3.66207]
[1777184962085,41.81,77989.31,0.0,0.95934,5e-05,3.67544]
[1777184962752,41.81,77989.31,0.0,0.95934,5e-05,3.67544]
[1777184962774,41.81,77989.31,0.0,0.95934,5e-05,3.67544]
[1777184963092,41.81,77985.34,0.0,0.95915,5e-05,3.68981]
[1777184965106,41.82,77981.15,0.0,0.95893,5e-05,3.70507]
[1777184966113,41.82,77977.53,0.0,0.95875,5e-05,3.71821]
[1777184970283,41.82,77972.47,0.0,0.9585,5e-05,3.73662]
[1777184971148,41.82,77969.91,0.0,0.95842,5e-05,3.74107]
[1777184972774,41.82,77969.63,0.0,0.9584,5e-05,3.74208]
[1777184978196,41.82,77968.83,0.0,0.95836,5e-05,3.74489]
[1777184981337,41.82,77969.11,0.0,0.95838,5e-05,3.74384]
[1777184981218,41.82,77971.73,0.0,0.95851,5e-05,3.7343]
[1777184981522,41.82,77971.73,0.0,0.95851,5e-05,3.7343]
[1777184981625,41.82,77971.73,0.0,0.95851,5e-05,3.7343]
[1777184981778,41.82,77971.73,0.0,0.95851,5e-05,3.7343]
[1777184981856,41.82,77971.73,0.0,0.95851,5e-05,3.73431]
[1777184984586,41.82,77971.7,0.0,0.95851,5e-05,3.73443]
[1777184984777,41.82,77971.7,0.0,0.95851,5e-05,3.73443]
[1777184987260,41.82,77968.22,0.0,0.95833,5e-05,3.74707]
[1777184992295,41.82,77964.12,0.0,0.95813,5e-05,3.76197]
[1777184993302,41.81,77961.44,0.0,0.95799,5e-05,3.77173]
[1777184993536,41.81,77961.44,0.0,0.95799,5e-05,3.77173]
[1777184993779,41.81,77961.44,0.0,0.95799,5e-05,3.77173]
[1777184994024,41.81,77961.44,0.0,0.95799,5e-05,3.77173]
[1777184994309,41.81,77961.04,0.0,0.95797,5e-05,3.77314]
[1777184996323,41.81,77965.5,0.0,0.9582,5e-05,3.75674]
[1777184998048,41.81,77967.29,0.0,0.95829,5e-05,3.75019]
[1777184998271,41.81,77967.29,0.0,0.95829,5e-05,3.75019]
[1777185000352,41.81,77971.9,0.0,0.95852,5e-05,3.7334]
[1777185002759,41.81,77971.87,0.0,0.95852,5e-05,3.73352]
[1777185002777,41.81,77971.87,0.0,0.95852,5e-05,3.73352]
[1777185003371,41.81,77973.14,0.0,0.95859,5e-05,3.72892]
[1777185004786,41.81,77974.38,0.0,0.95865,5e-05,3.72444]
[1777185005026,41.81,77974.38,0.0,0.95865,5e-05,3.72444]
[1777185010388,41.81,77975.89,0.0,0.95872,5e-05,3.71903]
[1777185010530,41.81,77975.79,0.0,0.95872,5e-05,3.71949]
[1777185010606,41.82,77975.79,0.0,0.95872,5e-05,3.71952]
[1777185014750,41.82,77975.77,0.0,0.95871,5e-05,3.71965]
[1777185014775,41.82,77975.77,0.0,0.95871,5e-05,3.71965]
[1777185026078,41.82,77976.83,0.0,0.95877,5e-05,3.71593]
[1777185026274,41.82,77976.83,0.0,0.95877,5e-05,3.71593]
[1777185026491,41.82,77976.82,0.0,0.95876,5e-05,3.71628]
[1777185026787,41.82,77976.82,0.0,0.95876,5e-05,3.71628]
[1777185026886,41.82,77976.82,0.0,0.95876,5e-05,3.71631]
[1777185031505,41.82,77976.82,0.0,0.95876,5e-05,3.71636]
[1777185031522,41.82,77976.82,0.0,0.95876,5e-05,3.71636]
[1777185033758,41.82,77980.13,0.0,0.95897,5e-05,3.69966]
[1777185033773,41.82,77980.13,0.0,0.95897,5e-05,3.69966]
[1777185033837,41.82,77980.13,0.0,0.95897,5e-05,3.69966]
[1777185034022,41.82,77980.13,0.0,0.95897,5e-05,3.69966]
[1777185034057,41.82,77980.94,0.0,0.95901,5e-05,3.69685]
[1777185039624,41.82,77982.09,0.0,0.95907,5e-05,3.69302]
[1777185041370,41.82,77982.09,0.0,0.95907,5e-05,3.69302]
[1777185041522,41.82,77981.59,0.0,0.95904,5e-05,3.69488]
[1777185046551,41.82,77981.46,0.0,0.95903,5e-05,3.69566]
[1777185046774,41.82,77981.46,0.0,0.95903,5e-05,3.69566]
[1777185047163,41.82,77981.46,0.0,0.95903,5e-05,3.69566]
[1777185047283,41.82,77981.46,0.0,0.95903,5e-05,3.69566]
[1777185047384,41.82,77981.52,0.0,0.95903,5e-05,3.69556]
[1777185052720,41.82,77981.2,0.0,0.95901,5e-05,3.697]
[1777185057755,41.82,77982.33,0.0,0.95906,5e-05,3.69322]
[1777185060772,41.82,77983.63,0.0,0.95913,5e-05,3.68866]
[1777185061332,41.82,77983.63,0.0,0.95913,5e-05,3.68866]
[1777185061417,41.82,77983.86,0.0,0.95914,5e-05,3.68797]
[1777185061525,41.82,77983.86,0.0,0.95914,5e-05,3.68797]
[1777185068008,41.83,77983.32,0.0,0.95911,5e-05,3.69013]
[1777185068025,41.83,77983.32,0.0,0.95911,5e-05,3.69013]
[1777185073867,41.83,77984.08,0.0,0.95914,5e-05,3.68808]
[1777185078902,41.83,77984.38,0.0,0.95915,5e-05,3.68735]
[1777185079984,41.83,77984.38,0.0,0.95915,5e-05,3.68735]
[1777185080023,41.83,77984.38,0.0,0.95915,5e-05,3.68735]
[1777185080065,41.83,77984.38,0.0,0.95915,5e-05,3.68735]
[1777185080274,41.83,77984.38,0.0,0.95915,5e-05,3.68735]
[1777185080301,41.83,77983.56,0.0,0.9591,5e-05,3.69038]
[1777185085952,41.83,77983.92,0.0,0.95912,5e-05,3.68947]
[1777185090986,41.83,77983.95,0.0,0.95911,5e-05,3.68967]
[1777185097028,41.83,77984.18,0.0,0.95917,5e-05,3.68442]
[1777185097890,41.83,77984.18,0.0,0.95917,5e-05,3.68442]
[1777185098025,41.83,77984.18,0.0,0.95917,5e-05,3.68442]
[1777185103071,41.83,77983.61,0.0,0.95914,5e-05,3.68686]
[1777185110120,41.84,77983.88,0.0,0.95914,5e-05,3.68633]
[1777185115059,41.84,77984.06,0.0,0.95915,5e-05,3.68587]
[1777185115111,41.84,77984.06,0.0,0.95915,5e-05,3.68587]
[1777185115275,41.84,77984.06,0.0,0.95915,5e-05,3.68587]
[1777185115376,41.84,77983.1,0.0,0.9591,5e-05,3.68946]
[1777185127239,41.84,77983.95,0.0,0.95913,5e-05,3.68714]
[1777185132275,41.84,77983.38,0.0,0.9591,5e-05,3.68948]
[1777185134002,41.84,77983.38,0.0,0.9591,5e-05,3.68948]
[1777185134022,41.84,77983.38,0.0,0.9591,5e-05,3.68948]
[1777185134056,41.84,77983.38,0.0,0.9591,5e-05,3.68948]
[1777185134274,41.84,77983.38,0.0,0.9591,5e-05,3.68948]
[1777185134374,41.84,77983.38,0.0,0.9591,5e-05,3.68959]
[1777185140331,41.84,77983.65,0.0,0.95911,5e-05,3.68895]
[1777185146373,41.84,77983.62,0.0,0.9591,5e-05,3.68941]
[1777185146960,41.84,77983.62,0.0,0.9591,5e-05,3.68941]
[1777185147023,41.84,77983.62,0.0,0.9591,5e-05,3.68941]
[1777185147380,41.84,77981.14,0.0,0.95898,5e-05,3.69841]
[1777185152415,41.85,77981.71,0.0,0.95905,5e-05,3.69177]
[1777185152760,41.85,77981.71,0.0,0.95905,5e-05,3.69177]
[1777185152778,41.85,77981.71,0.0,0.95905,5e-05,3.69177]
[1777185152806,41.85,77981.71,0.0,0.95905,5e-05,3.69177]
[1777185153025,41.85,77981.71,0.0,0.95905,5e-05,3.69177]
[1777185153126,41.85,77981.71,0.0,0.95905,5e-05,3.69183]
[1777185158458,41.85,77981.51,0.0,0.95904,5e-05,3.69282]
[1777185167521,41.85,77981.42,0.0,0.95902,5e-05,3.69362]
[1777185171589,41.85,77981.41,0.0,0.95902,5e-05,3.69388]
[1777185171771,41.85,77981.41,0.0,0.95902,5e-05,3.69388]
[1777185175352,41.85,77981.18,0.0,0.95901,5e-05,3.69481]
[1777185175526,41.85,77981.18,0.0,0.95901,5e-05,3.69481]
[1777185181492,41.85,77981.14,0.0,0.959,5e-05,3.69523]
[1777185181521,41.85,77981.14,0.0,0.959,5e-05,3.69523]
[1777185181990,41.85,77981.14,0.0,0.959,5e-05,3.69533]
[1777185182023,41.85,77981.14,0.0,0.959,5e-05,3.69533]
[1777185182170,41.85,77981.02,0.0,0.95899,5e-05,3.6958]
[1777185183632,41.85,77978.07,0.0,0.95885,5e-05,3.70649]
[1777185188667,41.85,77977.24,0.0,0.9588,5e-05,3.70958]
[1777185195480,41.85,77977.24,0.0,0.9588,5e-05,3.70961]
[1777185195523,41.85,77977.24,0.0,0.9588,5e-05,3.70961]
[1777185195971,41.85,77977.24,0.0,0.9588,5e-05,3.70961]
[1777185196023,41.85,77977.24,0.0,0.9588,5e-05,3.70961]
[1777185196124,41.85,77977.42,0.0,0.95881,5e-05,3.70898]
[1777185200751,41.85,77974.3,0.0,0.95866,5e-05,3.72027]
[1777185205776,41.85,77973.73,0.0,0.95863,5e-05,3.72225]
[1777185206776,41.85,77973.08,0.0,0.9586,5e-05,3.72455]
[1777185210429,41.85,77969.36,0.0,0.95841,5e-05,3.73798]
[1777185210523,41.85,77969.36,0.0,0.95841,5e-05,3.73798]
[1777185210573,41.85,77969.36,0.0,0.95841,5e-05,3.73798]
[1777185210527,41.85,77969.91,0.0,0.95844,5e-05,3.73588]
[1777185210777,41.85,77969.91,0.0,0.95844,5e-05,3.73588]
[1777185215858,41.85,77973.99,0.0,0.95869,5e-05,3.71613]
[1777185220572,41.85,77974.05,0.0,0.9587,5e-05,3.71589]
[1777185220773,41.85,77974.05,0.0,0.9587,5e-05,3.71589]
[1777185221231,41.85,77974.05,0.0,0.9587,5e-05,3.71589]
[1777185221276,41.85,77974.05,0.0,0.9587,5e-05,3.71589]
[1777185221332,41.85,77973.02,0.0,0.95865,5e-05,3.71957]
[1777185226935,41.85,77972.72,0.0,0.95863,5e-05,3.72057]
[1777185232322,41.85,77973.32,0.0,0.95866,5e-05,3.71834]
[1777185232521,41.85,77973.32,0.0,0.95866,5e-05,3.71834]
[1777185232574,41.85,77972.86,0.0,0.95864,5e-05,3.71995]
[1777185232934,41.85,77972.86,0.0,0.95864,5e-05,3.71995]
[1777185233024,41.85,77972.86,0.0,0.95864,5e-05,3.71995]
[1777185239295,41.85,77972.89,0.0,0.95864,5e-05,3.71975]
[1777185239524,41.85,77972.89,0.0,0.95864,5e-05,3.71975]
[1777185239548,41.85,77972.89,0.0,0.95865,5e-05,3.71971]
[1777185240107,41.85,77972.89,0.0,0.95865,5e-05,3.71971]
[1777185240274,41.85,77972.89,0.0,0.95865,5e-05,3.71971]
[1777185246068,41.85,77971.0,0.0,0.95855,5e-05,3.72639]
[1777185251103,41.85,77971.69,0.0,0.95859,5e-05,3.72378]
[1777185252780,41.85,77971.66,0.0,0.95859,5e-05,3.72387]
[1777185253196,41.85,77971.66,0.0,0.95859,5e-05,3.72387]
[1777185253272,41.85,77971.66,0.0,0.95859,5e-05,3.72387]
[1777185253288,41.85,77970.24,0.0,0.95852,5e-05,3.729]
[1777185256774,41.85,77971.81,0.0,0.9586,5e-05,3.72324]
[1777185257145,41.85,77971.39,0.0,0.95858,5e-05,3.72475]
[1777185262180,41.85,77971.89,0.0,0.9586,5e-05,3.72285]
[1777185267215,41.85,77971.78,0.0,0.9586,5e-05,3.72317]
[1777185273257,41.85,77971.76,0.0,0.95865,5e-05,3.71831]
[1777185278292,41.85,77971.69,0.0,0.95864,5e-05,3.71853]
[1777185286348,41.85,77971.57,0.0,0.95864,5e-05,3.7189]
[1777185287592,41.85,77971.57,0.0,0.95864,5e-05,3.7189]
[1777185287635,41.85,77962.71,0.0,0.95819,5e-05,3.75109]
[1777185287773,41.85,77962.71,0.0,0.95819,5e-05,3.75109]
[1777185288133,41.85,77962.71,0.0,0.95819,5e-05,3.75109]
[1777185288272,41.85,77962.71,0.0,0.95819,5e-05,3.75109]
[1777185288362,41.85,77956.56,0.0,0.95788,5e-05,3.77349]
[1777185293397,41.84,77960.1,0.0,0.95806,5e-05,3.7601]
[1777185295661,41.84,77960.76,0.0,0.9581,5e-05,3.75762]
[1777185295771,41.84,77962.03,0.0,0.95816,5e-05,3.75292]
[1777185302459,41.84,77963.56,0.0,0.95825,5e-05,3.747]
[1777185307495,41.84,77963.59,0.0,0.95825,5e-05,3.74668]
[1777185314544,41.84,77963.63,0.0,0.95826,5e-05,3.74625]
[1777185319484,41.84,77963.34,0.0,0.95824,5e-05,3.74716]
[1777185319935,41.84,77963.45,0.0,0.95825,5e-05,3.74672]
[1777185320021,41.84,77963.45,0.0,0.95825,5e-05,3.74672]
[1777185324889,41.84,77963.1,0.0,0.95824,5e-05,3.7478]
[1777185325031,41.84,77963.1,0.0,0.95824,5e-05,3.7478]
[1777185330732,41.84,77963.02,0.0,0.95823,5e-05,3.74792]
[1777185338718,41.84,77963.24,0.0,0.9583,5e-05,3.74203]
[1777185338774,41.84,77963.52,0.0,0.95831,5e-05,3.74098]
[1777185344765,41.84,77963.12,0.0,0.95829,5e-05,3.74228]
[1777185348329,41.84,77963.16,0.0,0.9583,5e-05,3.74211]
[1777185353828,41.84,77963.0,0.0,0.95829,5e-05,3.74248]
[1777185359869,41.84,77963.01,0.0,0.95829,5e-05,3.74228]
[1777185364905,41.84,77963.01,0.0,0.9583,5e-05,3.74215]
[1777185369940,41.83,77962.93,0.0,0.95829,5e-05,3.74231]
[1777185374974,41.83,77963.04,0.0,0.9583,5e-05,3.74178]
[1777185380012,41.83,77961.47,0.0,0.95822,5e-05,3.74735]
[1777185385048,41.83,77961.99,0.0,0.95825,5e-05,3.74529]
[1777185390083,41.83,77961.12,0.0,0.95821,5e-05,3.74832]
[1777185395118,41.83,77961.71,0.0,0.95829,5e-05,3.74118]
[1777185400153,41.83,77961.05,0.0,0.95826,5e-05,3.74346]
[1777185405188,41.83,77961.71,0.0,0.9583,5e-05,3.74089]
[1777185411230,41.83,77961.84,0.0,0.9583,5e-05,3.74028]
[1777185416265,41.83,77961.46,0.0,0.95829,5e-05,3.74154]
[1777185418279,41.83,77958.19,0.0,0.95812,5e-05,3.7534]
[1777185423314,41.83,77957.87,0.0,0.95811,5e-05,3.75426]
[1777185428349,41.83,77957.4,0.0,0.95809,5e-05,3.75557]
[1777185432376,41.83,77954.85,0.0,0.95797,5e-05,3.76449]
[1777185437411,41.82,77955.15,0.0,0.95799,5e-05,3.76278]
[1777185442447,41.82,77955.66,0.0,0.95803,5e-05,3.76027]
[1777185446475,41.82,77960.09,0.0,0.95826,5e-05,3.74358]
[1777185448489,41.82,77963.36,0.0,0.95843,5e-05,3.73148]
[1777185453525,41.82,77962.99,0.0,0.95846,5e-05,3.72756]
[1777185458560,41.82,77962.97,0.0,0.95847,5e-05,3.72729]
[1777185463595,41.81,77963.15,0.0,0.95848,5e-05,3.72634]
[1777185466616,41.81,77967.78,0.0,0.95872,5e-05,3.70938]
[1777185467623,41.81,77970.39,0.0,0.95885,5e-05,3.69991]
[1777185468631,41.81,77972.73,0.0,0.95897,5e-05,3.69144]
[1777185474673,41.81,77972.9,0.0,0.95897,5e-05,3.69086]
[1777185476687,41.81,77975.38,0.0,0.9591,5e-05,3.68193]
[1777185479859,41.81,77976.62,0.0,0.95916,5e-05,3.67748]
[1777185480026,41.81,77976.65,0.0,0.95916,5e-05,3.67743]
[1777185485750,41.81,77976.5,0.0,0.95915,5e-05,3.67812]
[1777185488778,41.81,77976.65,0.0,0.95916,5e-05,3.67765]
[1777185495823,41.82,77976.52,0.0,0.95915,5e-05,3.67843]
[1777185500859,41.82,77976.56,0.0,0.95915,5e-05,3.67849]
[1777185505894,41.82,77978.37,0.0,0.95923,5e-05,3.67222]
[1777185506032,41.82,77978.37,0.0,0.95923,5e-05,3.67222]
[1777185506276,41.82,77978.37,0.0,0.95923,5e-05,3.67222]
[1777185512503,41.82,77978.33,0.0,0.95923,5e-05,3.67246]
[1777185512526,41.82,77978.33,0.0,0.95923,5e-05,3.67246]
[1777185519992,41.82,77980.05,0.0,0.95936,5e-05,3.66213]
[1777185521009,41.82,77980.05,0.0,0.95936,5e-05,3.66213]
[1777185521025,41.82,77980.05,0.0,0.95936,5e-05,3.66213]
[1777185522006,41.82,77982.95,0.0,0.9595,5e-05,3.65185]
[1777185523353,41.82,77982.95,0.0,0.9595,5e-05,3.65185]
[1777185523528,41.82,77982.95,0.0,0.9595,5e-05,3.65185]
[1777185523627,41.82,77985.38,0.0,0.95962,5e-05,3.64331]
[1777185526034,41.82,77987.72,0.0,0.95973,5e-05,3.63515]
[1777185528611,41.82,77987.72,0.0,0.95973,5e-05,3.63515]
[1777185528774,41.82,77987.72,0.0,0.95973,5e-05,3.63515]
[1777185532075,41.83,77991.66,0.0,0.95991,5e-05,3.62185]
[1777185535840,41.83,77991.66,0.0,0.95991,5e-05,3.62185]
[1777185536024,41.82,77991.73,0.0,0.95994,5e-05,3.62018]
[1777185545167,41.81,77991.87,0.0,0.95998,5e-05,3.61657]
[1777185546236,41.81,77991.87,0.0,0.95998,5e-05,3.61657]
[1777185546272,41.81,77991.87,0.0,0.95998,5e-05,3.61657]
[1777185552216,41.8,77993.63,0.0,0.9601,5e-05,3.60851]
[1777185553005,41.8,77993.63,0.0,0.9601,5e-05,3.60851]
[1777185553021,41.8,77993.63,0.0,0.9601,5e-05,3.60851]
[1777185558442,41.8,77994.03,0.0,0.96011,5e-05,3.6078]
[1777185558520,41.8,77994.03,0.0,0.96011,5e-05,3.6078]
[1777185564299,41.81,77992.95,0.0,0.96003,5e-05,3.61305]
[1777185569462,41.81,77993.71,0.0,0.96006,5e-05,3.61087]
[1777185569519,41.81,77993.71,0.0,0.96006,5e-05,3.61087]
[1777185579359,41.81,77993.98,0.0,0.96007,5e-05,3.61043]
[1777185579521,41.81,77993.98,0.0,0.96007,5e-05,3.61043]
[1777185585447,41.82,77994.17,0.0,0.96009,5e-05,3.60782]
[1777185595729,41.83,77994.2,0.0,0.96008,5e-05,3.60825]
[1777185596779,41.83,77995.39,0.0,0.96012,5e-05,3.60525]
[1777185600555,41.83,78004.97,0.0,0.96058,5e-05,3.57222]
[1777185601888,41.83,78004.97,0.0,0.96058,5e-05,3.57222]
[1777185602024,41.83,78008.93,0.0,0.96077,5e-05,3.55799]
[1777185602569,41.83,78011.82,0.0,0.96092,5e-05,3.54758]
[1777185604583,41.83,78015.08,0.0,0.96108,5e-05,3.53568]
[1777185605967,41.83,78015.08,0.0,0.96108,5e-05,3.53568]
[1777185607631,41.83,78015.6,0.0,0.96111,5e-05,3.53345]
[1777185607778,41.83,78015.6,0.0,0.96111,5e-05,3.53345]
[1777185608612,41.83,78017.92,0.0,0.96123,5e-05,3.52493]
[1777185609618,41.83,78022.71,0.0,0.96146,5e-05,3.50801]
[1777185610624,41.83,78024.87,0.0,0.96156,5e-05,3.50032]
[1777185611729,41.83,78024.87,0.0,0.96156,5e-05,3.50032]
[1777185612847,41.83,78026.7,0.0,0.96165,5e-05,3.49381]
[1777185612947,41.83,78027.1,0.0,0.96167,5e-05,3.49229]
[1777185615660,41.82,78024.11,0.0,0.96154,5e-05,3.50233]
[1777185616227,41.82,78024.11,0.0,0.96154,5e-05,3.50233]
[1777185616273,41.82,78024.11,0.0,0.96154,5e-05,3.50233]
[1777185616553,41.82,78024.11,0.0,0.96154,5e-05,3.50233]
[1777185616667,41.82,78018.46,0.0,0.96127,5e-05,3.52192]
[1777185617674,41.82,78015.22,0.0,0.96112,5e-05,3.53309]
[1777185622712,41.82,78015.78,0.0,0.96116,5e-05,3.53017]
[1777185625895,41.82,78015.66,0.0,0.96115,5e-05,3.53022]
[1777185626022,41.82,78015.66,0.0,0.96115,5e-05,3.53022]
[1777185631781,41.81,78014.24,0.0,0.96115,5e-05,3.52917]
[1777185636815,41.81,78014.26,0.0,0.96117,5e-05,3.52821]
[1777185641851,41.81,78013.95,0.0,0.96116,5e-05,3.52843]
[1777185642472,41.81,78013.95,0.0,0.96116,5e-05,3.52843]
[1777185642522,41.81,78013.95,0.0,0.96116,5e-05,3.52843]
[1777185644396,41.8,78015.56,0.0,0.96124,5e-05,3.52245]
[1777185644523,41.8,78015.56,0.0,0.96124,5e-05,3.52245]
[1777185644872,41.8,78016.8,0.0,0.96131,5e-05,3.51795]
[1777185649907,41.8,78016.47,0.0,0.9613,5e-05,3.51834]
[1777185655949,41.8,78016.59,0.0,0.96129,5e-05,3.519]
[1777185659183,41.81,78016.72,0.0,0.96128,5e-05,3.51957]
[1777185659271,41.81,78016.72,0.0,0.96128,5e-05,3.51957]
[1777185665013,41.82,78017.78,0.0,0.96131,5e-05,3.51792]
[1777185670047,41.82,78017.57,0.0,0.96127,5e-05,3.52035]
[1777185675083,41.83,78017.58,0.0,0.96125,5e-05,3.52199]
[1777185677213,41.83,78017.96,0.0,0.96126,5e-05,3.52133]
[1777185677270,41.83,78017.96,0.0,0.96126,5e-05,3.52133]
[1777185679320,41.83,78020.48,0.0,0.96138,5e-05,3.51285]
[1777185679527,41.83,78020.48,0.0,0.96138,5e-05,3.51285]
[1777185679945,41.83,78020.48,0.0,0.96138,5e-05,3.51285]
[1777185680023,41.83,78020.48,0.0,0.96138,5e-05,3.51285]
[1777185680032,41.84,78020.19,0.0,0.96135,5e-05,3.51456]
[1777185681125,41.84,78023.6,0.0,0.96152,5e-05,3.50252]
[1777185684148,41.83,78024.56,0.0,0.96157,5e-05,3.49891]
[1777185684270,41.83,78024.56,0.0,0.96157,5e-05,3.49891]
[1777185684371,41.83,78028.42,0.0,0.96175,5e-05,3.48535]
[1777185686160,41.83,78032.01,0.0,0.96192,5e-05,3.4727]
[1777185687599,41.83,78032.01,0.0,0.96192,5e-05,3.4727]
[1777185687772,41.83,78032.01,0.0,0.96192,5e-05,3.4727]
[1777185687874,41.83,78031.1,0.0,0.96188,5e-05,3.47569]
[1777185689364,41.83,78032.31,0.0,0.96194,5e-05,3.4715]
[1777185689523,41.83,78032.31,0.0,0.96194,5e-05,3.4715]
[1777185695229,41.83,78033.95,0.0,0.96207,5e-05,3.4606]
[1777185700086,41.83,78034.66,0.0,0.96211,5e-05,3.45797]
[1777185702121,41.83,78034.86,0.0,0.96212,5e-05,3.45717]
[1777185702274,41.83,78034.82,0.0,0.96212,5e-05,3.45725]
[1777185702280,41.83,78034.58,0.0,0.96211,5e-05,3.45802]
[1777185707315,41.83,78035.02,0.0,0.96213,5e-05,3.45621]
[1777185712350,41.83,78035.07,0.0,0.96214,5e-05,3.45576]
[1777185717437,41.83,78037.63,0.0,0.96226,5e-05,3.44676]
[1777185719399,41.83,78041.09,0.0,0.96242,5e-05,3.43467]
[1777185721413,41.83,78044.71,0.0,0.96259,5e-05,3.42217]
[1777185722421,41.83,78053.52,0.0,0.963,5e-05,3.39202]
[1777185723429,41.83,78060.28,0.0,0.96331,5e-05,3.36902]
[1777185724435,41.83,78061.24,0.0,0.96336,5e-05,3.3658]
[1777185727813,41.83,78061.37,0.0,0.96336,5e-05,3.36554]
[1777185728028,41.83,78061.37,0.0,0.96336,5e-05,3.36554]
[1777185731484,41.83,78065.07,0.0,0.96352,5e-05,3.35342]
[1777185733225,41.83,78065.69,0.0,0.96355,5e-05,3.3514]
[1777185733278,41.83,78065.69,0.0,0.96355,5e-05,3.3514]
[1777185733498,41.83,78064.85,0.0,0.96351,5e-05,3.35444]
[1777185738533,41.83,78064.21,0.0,0.96347,5e-05,3.35702]
[1777185743568,41.83,78064.45,0.0,0.96348,5e-05,3.35661]
[1777185748602,41.83,78065.1,0.0,0.9635,5e-05,3.3548]
[1777185753638,41.84,78067.19,0.0,0.96364,5e-05,3.34355]
[1777185758675,41.84,78064.52,0.0,0.96351,5e-05,3.353]
[1777185760689,41.84,78061.19,0.0,0.96336,5e-05,3.36441]
[1777185764717,41.84,78057.84,0.0,0.9632,5e-05,3.37598]
[1777185769752,41.84,78055.18,0.0,0.96308,5e-05,3.38516]
[1777185772774,41.84,78052.39,0.0,0.96295,5e-05,3.39468]
[1777185778816,41.84,78049.69,0.0,0.96283,5e-05,3.4038]
[1777185782144,41.84,78048.96,0.0,0.96279,5e-05,3.40625]
[1777185782520,41.84,78048.32,0.0,0.96277,5e-05,3.40842]
[1777185787879,41.84,78048.02,0.0,0.96275,5e-05,3.40928]
[1777185792914,41.84,78045.79,0.0,0.96265,5e-05,3.41678]
[1777185793275,41.84,78045.79,0.0,0.96265,5e-05,3.41678]
[1777185793454,41.84,78045.79,0.0,0.96265,5e-05,3.41678]
[1777185793528,41.84,78045.79,0.0,0.96265,5e-05,3.41678]
[1777185793921,41.84,78045.85,0.0,0.96266,5e-05,3.41654]
[1777185797123,41.84,78045.84,0.0,0.96266,5e-05,3.41651]
[1777185797272,41.84,78047.21,0.0,0.96272,5e-05,3.41178]
[1777185800184,41.84,78046.53,0.0,0.96269,5e-05,3.41407]
[1777185800276,41.84,78046.71,0.0,0.9627,5e-05,3.41342]
[1777185800349,41.84,78046.71,0.0,0.9627,5e-05,3.41342]
[1777185800529,41.84,78046.71,0.0,0.9627,5e-05,3.41342]
[1777185800623,41.84,78046.71,0.0,0.9627,5e-05,3.4134]
[1777185806006,41.84,78045.24,0.0,0.96263,5e-05,3.4183]
[1777185811041,41.84,78046.48,0.0,0.96274,5e-05,3.40927]
[1777185812797,41.84,78046.52,0.0,0.96274,5e-05,3.40912]
[1777185813024,41.84,78046.52,0.0,0.96274,5e-05,3.40912]
[1777185813109,41.84,78046.52,0.0,0.96274,5e-05,3.40912]
[1777185813211,41.84,78046.34,0.0,0.96273,5e-05,3.40973]
[1777185813272,41.84,78046.34,0.0,0.96273,5e-05,3.40973]
[1777185814767,41.84,78044.86,0.0,0.96266,5e-05,3.41479]
[1777185815020,41.84,78044.86,0.0,0.96266,5e-05,3.41479]
[1777185821111,41.83,78042.02,0.0,0.96253,5e-05,3.42435]
[1777185821892,41.83,78042.02,0.0,0.96253,5e-05,3.42435]
[1777185822024,41.83,78042.02,0.0,0.96253,5e-05,3.42435]
[1777185822118,41.83,78041.32,0.0,0.9625,5e-05,3.42673]
[1777185822328,41.83,78041.32,0.0,0.9625,5e-05,3.42673]
[1777185822521,41.83,78041.32,0.0,0.9625,5e-05,3.42673]
[1777185828159,41.83,78038.68,0.0,0.96238,5e-05,3.43562]
[1777185829092,41.83,78038.68,0.0,0.96238,5e-05,3.43562]
[1777185829143,41.83,78038.68,0.0,0.96238,5e-05,3.43558]
[1777185829275,41.83,78038.68,0.0,0.96238,5e-05,3.43558]
[1777185829309,41.83,78038.68,0.0,0.96238,5e-05,3.43558]
[1777185829522,41.83,78038.68,0.0,0.96238,5e-05,3.43558]
[1777185834755,41.83,78036.16,0.0,0.96227,5e-05,3.44403]
[1777185834776,41.83,78036.16,0.0,0.96227,5e-05,3.44403]
[1777185841251,41.83,78034.94,0.0,0.96221,5e-05,3.44785]
[1777185844925,41.83,78035.9,0.0,0.96226,5e-05,3.44442]
[1777185845026,41.83,78035.9,0.0,0.96226,5e-05,3.44442]
[1777185845235,41.83,78035.9,0.0,0.96226,5e-05,3.44442]
[1777185845127,41.83,78035.7,0.0,0.96225,5e-05,3.44499]
[1777185845278,41.83,78035.7,0.0,0.96225,5e-05,3.44499]
[1777185852034,41.83,78036.02,0.0,0.96227,5e-05,3.44361]
[1777185852122,41.83,78036.02,0.0,0.96227,5e-05,3.4435]
[1777185852397,41.83,78036.02,0.0,0.96227,5e-05,3.4435]
[1777185852530,41.83,78036.02,0.0,0.96227,5e-05,3.4435]
[1777185858370,41.83,78035.79,0.0,0.96227,5e-05,3.44395]
[1777185863405,41.83,78036.15,0.0,0.96229,5e-05,3.44242]
[1777185865796,41.83,78036.21,0.0,0.96229,5e-05,3.44216]
[1777185866026,41.83,78036.21,0.0,0.96229,5e-05,3.44216]
[1777185866137,41.83,78036.21,0.0,0.96229,5e-05,3.44216]
[1777185866275,41.83,78036.21,0.0,0.96229,5e-05,3.44216]
[1777185866182,41.83,78036.21,0.0,0.96229,5e-05,3.44205]
[1777185872468,41.82,78036.2,0.0,0.96234,5e-05,3.43708]
[1777185877504,41.82,78035.07,0.0,0.96229,5e-05,3.44074]
[1777185878857,41.82,78035.07,0.0,0.96229,5e-05,3.44074]
[1777185879024,41.82,78035.07,0.0,0.96229,5e-05,3.44074]
[1777185879123,41.82,78035.55,0.0,0.96232,5e-05,3.43898]
[1777185879407,41.82,78035.55,0.0,0.96232,5e-05,3.43898]
[1777185879527,41.82,78035.55,0.0,0.96232,5e-05,3.43898]
[1777185884553,41.82,78035.5,0.0,0.96232,5e-05,3.43892]
[1777185891602,41.82,78035.59,0.0,0.96233,5e-05,3.43828]
[1777185894093,41.82,78035.4,0.0,0.96232,5e-05,3.43889]
[1777185894274,41.82,78035.4,0.0,0.96232,5e-05,3.43889]
[1777185898699,41.82,78035.8,0.0,0.96234,5e-05,3.43737]
[1777185898776,41.82,78035.8,0.0,0.96234,5e-05,3.43737]
[1777185898800,41.82,78035.48,0.0,0.96233,5e-05,3.4383]
[1777185905700,41.82,78035.88,0.0,0.96235,5e-05,3.43665]
[1777185914763,41.82,78036.14,0.0,0.96237,5e-05,3.43531]
[1777185924832,41.82,78037.31,0.0,0.96241,5e-05,3.43233]
[1777185926791,41.82,78037.24,0.0,0.9624,5e-05,3.43303]
[1777185927023,41.82,78037.24,0.0,0.9624,5e-05,3.43303]
[1777185927112,41.82,78037.24,0.0,0.96239,5e-05,3.4335]
[1777185927388,41.82,78037.24,0.0,0.96239,5e-05,3.4335]
[1777185927524,41.82,78037.24,0.0,0.96239,5e-05,3.4335]
[1777185931882,41.82,78036.06,0.0,0.96239,5e-05,3.43271]
[1777185936917,41.82,78036.15,0.0,0.96239,5e-05,3.43225]
[1777185941958,41.82,78036.72,0.0,0.96242,5e-05,3.43016]
[1777185946992,41.82,78036.13,0.0,0.9624,5e-05,3.43205]
[1777185949461,41.82,78035.47,0.0,0.96237,5e-05,3.43429]
[1777185949530,41.82,78035.47,0.0,0.96237,5e-05,3.43429]
[1777185949943,41.82,78035.47,0.0,0.96237,5e-05,3.43429]
[1777185950028,41.82,78035.47,0.0,0.96237,5e-05,3.43429]
[1777185950045,41.82,78035.7,0.0,0.96238,5e-05,3.43343]
[1777185956056,41.82,78035.5,0.0,0.96237,5e-05,3.43391]
[1777185963104,41.82,78035.67,0.0,0.96238,5e-05,3.43307]
[1777185971160,41.82,78035.4,0.0,0.96237,5e-05,3.43373]
[1777185976196,41.82,78035.25,0.0,0.96237,5e-05,3.43407]
[1777185978210,41.82,78031.24,0.0,0.96218,5e-05,3.44781]
[1777185978675,41.82,78031.24,0.0,0.96218,5e-05,3.44781]
[1777185978773,41.82,78031.24,0.0,0.96218,5e-05,3.44781]
[1777185979087,41.82,78031.24,0.0,0.96218,5e-05,3.44781]
[1777185979279,41.82,78031.24,0.0,0.96218,5e-05,3.44781]
[1777185979373,41.82,78030.81,0.0,0.96216,5e-05,3.44924]
[1777185984758,41.82,78029.57,0.0,0.9621,5e-05,3.45369]
[1777185984786,41.82,78029.57,0.0,0.9621,5e-05,3.45369]
[1777185985037,41.82,78029.57,0.0,0.9621,5e-05,3.45369]
[1777185985271,41.82,78029.57,0.0,0.9621,5e-05,3.45369]
[1777185985372,41.82,78028.96,0.0,0.96207,5e-05,3.45623]
[1777185986590,41.82,78026.89,0.0,0.96196,5e-05,3.46382]
[1777185986771,41.82,78026.89,0.0,0.96196,5e-05,3.46382]
[1777185992311,41.82,78026.48,0.0,0.962,5e-05,3.46004]
[1777185992621,41.82,78026.48,0.0,0.962,5e-05,3.46004]
[1777185992776,41.82,78026.48,0.0,0.962,5e-05,3.46004]
[1777185993014,41.82,78026.48,0.0,0.962,5e-05,3.46004]
[1777185993025,41.82,78026.48,0.0,0.962,5e-05,3.46004]
[1777185993115,41.82,78026.48,0.0,0.962,5e-05,3.45996]
[1777185999360,41.82,78026.33,0.0,0.96199,5e-05,3.46098]
[1777186004394,41.82,78025.61,0.0,0.96194,5e-05,3.46405]
[1777186009430,41.82,78024.43,0.0,0.96189,5e-05,3.4677]
[1777186012152,41.82,78024.38,0.0,0.96189,5e-05,3.46779]
[1777186012277,41.82,78024.38,0.0,0.96189,5e-05,3.46779]
[1777186012371,41.82,78026.45,0.0,0.96199,5e-05,3.46045]
[1777186012748,41.82,78026.45,0.0,0.96199,5e-05,3.46045]
[1777186012772,41.82,78026.45,0.0,0.96199,5e-05,3.46045]
[1777186018493,41.82,78028.22,0.0,0.96208,5e-05,3.45397]
[1777186023528,41.82,78028.3,0.0,0.96209,5e-05,3.45341]
[1777186028563,41.82,78027.83,0.0,0.96207,5e-05,3.45477]
[1777186031305,41.82,78028.39,0.0,0.9621,5e-05,3.45278]
[1777186031358,41.82,78029.08,0.0,0.96213,5e-05,3.45031]
[1777186031524,41.82,78029.08,0.0,0.96213,5e-05,3.45031]
[1777186031691,41.82,78029.08,0.0,0.96213,5e-05,3.45031]
[1777186031781,41.82,78029.08,0.0,0.96213,5e-05,3.45031]
[1777186031845,41.82,78028.66,0.0,0.96211,5e-05,3.45176]
[1777186042082,41.82,78027.07,0.0,0.96204,5e-05,3.45703]
[1777186042273,41.82,78027.07,0.0,0.96204,5e-05,3.45703]
[1777186042371,41.81,78027.83,0.0,0.96208,5e-05,3.45413]
[1777186042476,41.81,78027.83,0.0,0.96208,5e-05,3.45413]
[1777186042530,41.81,78027.83,0.0,0.96208,5e-05,3.45413]
[1777186047698,41.81,78025.85,0.0,0.96199,5e-05,3.46078]
[1777186048706,41.81,78020.47,0.0,0.96173,5e-05,3.47941]
[1777186049713,41.81,78011.0,0.0,0.96128,5e-05,3.51236]
[1777186050763,41.81,78011.0,0.0,0.96128,5e-05,3.51236]
[1777186050780,41.81,78011.0,0.0,0.96128,5e-05,3.51236]
[1777186050861,41.81,78004.9,0.0,0.96099,5e-05,3.53361]
[1777186052120,41.81,78004.9,0.0,0.96099,5e-05,3.53361]
[1777186052276,41.81,78004.9,0.0,0.96099,5e-05,3.53361]
[1777186052336,41.81,78003.41,0.0,0.96097,5e-05,3.53374]
[1777186053108,41.81,78003.41,0.0,0.96097,5e-05,3.53374]
[1777186053283,41.81,78003.41,0.0,0.96097,5e-05,3.53374]
[1777186055809,41.81,78004.96,0.0,0.96105,5e-05,3.52795]
[1777186056026,41.81,78004.96,0.0,0.96105,5e-05,3.52795]
[1777186056102,41.81,78004.94,0.0,0.96106,5e-05,3.52768]
[1777186059809,41.81,78007.14,0.0,0.96117,5e-05,3.51962]
[1777186060025,41.81,78007.14,0.0,0.96117,5e-05,3.51962]
[1777186066831,41.8,78007.97,0.0,0.96122,5e-05,3.51542]
[1777186069853,41.8,78004.15,0.0,0.96105,5e-05,3.52835]
[1777186070859,41.8,77991.55,0.0,0.96044,5e-05,3.57263]
[1777186071867,41.8,77987.47,0.0,0.96024,5e-05,3.58691]
[1777186072874,41.8,77985.23,0.0,0.96013,5e-05,3.59462]
[1777186074888,41.8,77976.58,0.0,0.95971,5e-05,3.6249]
[1777186076303,41.8,77976.58,0.0,0.95971,5e-05,3.6249]
[1777186076374,41.79,77973.85,0.0,0.95959,5e-05,3.63403]
[1777186076527,41.79,77973.85,0.0,0.95959,5e-05,3.63403]
[1777186078399,41.79,77973.03,0.0,0.95955,5e-05,3.63697]
[1777186078522,41.79,77972.73,0.0,0.95954,5e-05,3.63733]
[1777186083951,41.78,77969.53,0.0,0.95941,5e-05,3.64668]
[1777186085484,41.78,77969.53,0.0,0.95941,5e-05,3.64668]
[1777186085526,41.78,77969.25,0.0,0.9594,5e-05,3.64732]
[1777186085924,41.78,77969.25,0.0,0.9594,5e-05,3.64732]
[1777186086022,41.78,77969.25,0.0,0.9594,5e-05,3.64732]
[1777186086119,41.78,77968.98,0.0,0.95939,5e-05,3.64792]
[1777186091771,41.77,77968.23,0.0,0.95938,5e-05,3.64881]
[1777186092033,41.77,77968.23,0.0,0.95938,5e-05,3.64881]
[1777186092253,41.77,77968.23,0.0,0.95938,5e-05,3.64881]
[1777186092274,41.77,77968.23,0.0,0.95938,5e-05,3.64881]
[1777186092354,41.77,77968.2,0.0,0.95939,5e-05,3.64855]
[1777186098048,41.76,77961.25,0.0,0.95907,5e-05,3.67139]
[1777186098798,41.76,77961.25,0.0,0.95907,5e-05,3.67139]
[1777186099023,41.76,77961.25,0.0,0.95907,5e-05,3.67139]
[1777186099477,41.76,77961.25,0.0,0.95907,5e-05,3.67139]
[1777186099056,41.76,77959.22,0.0,0.95897,5e-05,3.67832]
[1777186099528,41.76,77959.22,0.0,0.95897,5e-05,3.67832]
[1777186106017,41.76,77958.36,0.0,0.95895,5e-05,3.67984]
[1777186106278,41.76,77958.36,0.0,0.95895,5e-05,3.67984]
[1777186107610,41.76,77958.45,0.0,0.95895,5e-05,3.67977]
[1777186107770,41.76,77958.45,0.0,0.95895,5e-05,3.67977]
[1777186109126,41.76,77958.34,0.0,0.95894,5e-05,3.68034]
[1777186114160,41.76,77957.7,0.0,0.95895,5e-05,3.67826]
[1777186116175,41.76,77961.64,0.0,0.95916,5e-05,3.66321]
[1777186117168,41.76,77961.64,0.0,0.95916,5e-05,3.66321]
[1777186117274,41.76,77961.64,0.0,0.95916,5e-05,3.66321]
[1777186123464,41.75,77959.24,0.0,0.95906,5e-05,3.6705]
[1777186123525,41.75,77959.24,0.0,0.95906,5e-05,3.6705]
[1777186123543,41.75,77958.38,0.0,0.95902,5e-05,3.67372]
[1777186124142,41.75,77958.38,0.0,0.95902,5e-05,3.67372]
[1777186124274,41.75,77958.38,0.0,0.95902,5e-05,3.67372]
[1777186131282,41.75,77957.86,0.0,0.95898,5e-05,3.67645]
[1777186133889,41.75,77957.6,0.0,0.95896,5e-05,3.6775]
[1777186134023,41.75,77957.6,0.0,0.95896,5e-05,3.6775]
[1777186134124,41.76,77957.6,0.0,0.95896,5e-05,3.67772]
[1777186134691,41.76,77957.6,0.0,0.95896,5e-05,3.67772]
[1777186134774,41.76,77957.6,0.0,0.95896,5e-05,3.67772]
[1777186141352,41.76,77957.98,0.0,0.95897,5e-05,3.6771]
[1777186147394,41.76,77957.79,0.0,0.95895,5e-05,3.67844]
[1777186152429,41.76,77957.77,0.0,0.95894,5e-05,3.67906]
[1777186153302,41.76,77957.77,0.0,0.95894,5e-05,3.67906]
[1777186153525,41.76,77957.77,0.0,0.95894,5e-05,3.67906]
[1777186153435,41.76,77959.95,0.0,0.95905,5e-05,3.67129]
[1777186154034,41.76,77959.95,0.0,0.95905,5e-05,3.67129]
[1777186154238,41.76,77959.95,0.0,0.95905,5e-05,3.67129]
[1777186154443,41.76,77963.73,0.0,0.95924,5e-05,3.65778]
[1777186155449,41.76,77966.6,0.0,0.95938,5e-05,3.6476]
[1777186155991,41.76,77966.6,0.0,0.95938,5e-05,3.6476]
[1777186156030,41.76,77966.6,0.0,0.95938,5e-05,3.6476]
[1777186156457,41.76,77972.78,0.0,0.95969,5e-05,3.62508]
[1777186158659,41.76,77973.88,0.0,0.95976,5e-05,3.62054]
[1777186158772,41.76,77973.88,0.0,0.95976,5e-05,3.62054]
[1777186159478,41.76,77974.62,0.0,0.9598,5e-05,3.61759]
[1777186161769,41.76,77973.32,0.0,0.95973,5e-05,3.62264]
[1777186162027,41.76,77973.32,0.0,0.95973,5e-05,3.62264]
[1777186166527,41.76,77969.14,0.0,0.95951,5e-05,3.63857]
[1777186166850,41.76,77969.14,0.0,0.95951,5e-05,3.63857]
[1777186167026,41.76,77969.14,0.0,0.95951,5e-05,3.63857]
[1777186167544,41.76,77969.14,0.0,0.95951,5e-05,3.63857]
[1777186167534,41.77,77964.33,0.0,0.95926,5e-05,3.65602]
[1777186167772,41.77,77964.33,0.0,0.95926,5e-05,3.65602]
[1777186168541,41.77,77962.04,0.0,0.95915,5e-05,3.6644]
[1777186170426,41.76,77961.59,0.0,0.95913,5e-05,3.66563]
[1777186170536,41.76,77961.59,0.0,0.95913,5e-05,3.66563]
[1777186170556,41.76,77959.24,0.0,0.95902,5e-05,3.67373]
[1777186171563,41.76,77957.88,0.0,0.959,5e-05,3.67389]
[1777186171603,41.76,77957.88,0.0,0.959,5e-05,3.67389]
[1777186171774,41.76,77957.88,0.0,0.959,5e-05,3.67389]
[1777186172570,41.76,77956.65,0.0,0.95893,5e-05,3.67843]
[1777186176047,41.76,77957.47,0.0,0.95898,5e-05,3.67505]
[1777186176275,41.76,77957.47,0.0,0.95898,5e-05,3.67505]
[1777186181636,41.76,77957.48,0.0,0.95901,5e-05,3.67327]
[1777186186672,41.76,77956.44,0.0,0.95895,5e-05,3.67748]
[1777186191780,41.76,77955.86,0.0,0.95891,5e-05,3.67991]
[1777186192022,41.76,77955.86,0.0,0.95891,5e-05,3.67991]
[1777186192601,41.76,77955.86,0.0,0.95891,5e-05,3.67991]
[1777186192102,41.76,77955.55,0.0,0.9589,5e-05,3.68118]
[1777186192772,41.76,77955.55,0.0,0.9589,5e-05,3.68118]
[1777186197633,41.76,77954.8,0.0,0.95885,5e-05,3.68419]
[1777186197774,41.76,77954.8,0.0,0.95885,5e-05,3.68419]
[1777186202608,41.76,77952.99,0.0,0.95876,5e-05,3.69094]
[1777186202772,41.76,77953.15,0.0,0.95877,5e-05,3.69047]
[1777186203480,41.76,77953.15,0.0,0.95877,5e-05,3.69047]
[1777186203522,41.76,77953.15,0.0,0.95877,5e-05,3.69047]
[1777186203582,41.76,77954.62,0.0,0.95884,5e-05,3.68527]
[1777186203791,41.76,77957.08,0.0,0.95896,5e-05,3.67637]
[1777186206331,41.76,77957.15,0.0,0.95896,5e-05,3.6762]
[1777186206356,41.76,77956.73,0.0,0.95894,5e-05,3.67789]
[1777186206822,41.76,77947.49,0.0,0.95847,5e-05,3.71142]
[1777186207829,41.76,77945.23,0.0,0.95836,5e-05,3.71968]
[1777186209796,41.76,77946.47,0.0,0.95842,5e-05,3.71518]
[1777186209843,41.76,77945.95,0.0,0.95839,5e-05,3.71709]
[1777186212863,41.76,77948.32,0.0,0.95851,5e-05,3.70853]
[1777186217898,41.76,77949.57,0.0,0.95859,5e-05,3.70271]
[1777186222380,41.76,77950.07,0.0,0.95862,5e-05,3.70059]
[1777186222527,41.76,77950.07,0.0,0.95862,5e-05,3.70059]
[1777186229982,41.76,77950.22,0.0,0.95862,5e-05,3.70067]
[1777186233055,41.76,77949.95,0.0,0.95866,5e-05,3.69694]
[1777186233269,41.76,77949.95,0.0,0.95866,5e-05,3.69694]
[1777186233370,41.76,77950.56,0.0,0.95869,5e-05,3.69488]
[1777186234016,41.76,77950.56,0.0,0.95869,5e-05,3.69488]
[1777186234026,41.76,77950.56,0.0,0.95869,5e-05,3.69488]
[1777186239747,41.76,77949.99,0.0,0.95865,5e-05,3.69738]
[1777186239774,41.76,77949.99,0.0,0.95865,5e-05,3.69738]
[1777186245088,41.76,77950.16,0.0,0.95865,5e-05,3.69729]
[1777186247163,41.76,77950.1,0.0,0.95865,5e-05,3.6976]
[1777186247271,41.76,77950.1,0.0,0.95865,5e-05,3.6976]
[1777186247370,41.77,77942.58,0.0,0.95826,5e-05,3.72515]
[1777186248109,41.77,77937.49,0.0,0.958,5e-05,3.74375]
[1777186249313,41.77,77937.49,0.0,0.958,5e-05,3.74375]
[1777186249526,41.77,77937.49,0.0,0.958,5e-05,3.74375]
[1777186249621,41.77,77938.82,0.0,0.95807,5e-05,3.73893]
[1777186254581,41.77,77939.06,0.0,0.95808,5e-05,3.73811]
[1777186254991,41.77,77939.19,0.0,0.95809,5e-05,3.73764]
[1777186255022,41.77,77939.19,0.0,0.95809,5e-05,3.73764]
[1777186260193,41.77,77939.75,0.0,0.95812,5e-05,3.73559]
[1777186265228,41.77,77931.07,0.0,0.95767,5e-05,3.76734]
[1777186266235,41.77,77924.68,0.0,0.95734,5e-05,3.79081]
[1777186266869,41.77,77924.68,0.0,0.95734,5e-05,3.79081]
[1777186268616,41.76,77926.62,0.0,0.95744,5e-05,3.78353]
[1777186268695,41.76,77925.74,0.0,0.9574,5e-05,3.78667]
[1777186268928,41.76,77925.74,0.0,0.9574,5e-05,3.78667]
[1777186274291,41.76,77925.5,0.0,0.9574,5e-05,3.78686]
[1777186277390,41.76,77924.81,0.0,0.95736,5e-05,3.78915]
[1777186277525,41.76,77924.81,0.0,0.95736,5e-05,3.78915]
[1777186281644,41.76,77925.91,0.0,0.95743,5e-05,3.78458]
[1777186281778,41.76,77924.82,0.0,0.95737,5e-05,3.78847]
[1777186284774,41.76,77926.16,0.0,0.95745,5e-05,3.78325]
[1777186285367,41.76,77926.19,0.0,0.95745,5e-05,3.78287]
[1777186290403,41.75,77925.15,0.0,0.95741,5e-05,3.786]
[1777186297452,41.75,77925.17,0.0,0.95747,5e-05,3.77998]
[1777186299949,41.75,77925.55,0.0,0.9575,5e-05,3.77828]
[1777186300473,41.75,77925.21,0.0,0.95748,5e-05,3.77938]
[1777186303762,41.75,77924.04,0.0,0.95743,5e-05,3.78323]
[1777186304501,41.75,77923.83,0.0,0.95742,5e-05,3.78385]
[1777186309537,41.74,77923.84,0.0,0.95743,5e-05,3.78301]
[1777186314572,41.74,77924.3,0.0,0.95747,5e-05,3.78051]
[1777186319606,41.74,77924.28,0.0,0.95748,5e-05,3.7798]
[1777186324725,41.73,77924.8,0.0,0.95751,5e-05,3.77725]
[1777186324782,41.73,77925.19,0.0,0.95753,5e-05,3.77565]
[1777186326434,41.73,77925.24,0.0,0.95754,5e-05,3.77532]
[1777186326521,41.73,77925.24,0.0,0.95754,5e-05,3.77532]
[1777186326656,41.73,77924.93,0.0,0.95752,5e-05,3.77631]
[1777186331692,41.73,77924.66,0.0,0.95752,5e-05,3.77653]
[1777186332094,41.73,77924.66,0.0,0.95752,5e-05,3.77653]
[1777186332272,41.73,77924.66,0.0,0.95752,5e-05,3.77653]
[1777186333441,41.73,77925.87,0.0,0.95759,5e-05,3.77192]
[1777186333525,41.73,77925.87,0.0,0.95759,5e-05,3.77192]
[1777186333706,41.73,77925.26,0.0,0.95756,5e-05,3.77402]
[1777186338741,41.73,77925.47,0.0,0.95758,5e-05,3.7725]
[1777186340755,41.72,77928.87,0.0,0.95776,5e-05,3.75969]
[1777186341150,41.72,77928.87,0.0,0.95776,5e-05,3.75969]
[1777186341273,41.72,77928.87,0.0,0.95776,5e-05,3.75969]
[1777186343861,41.72,77931.7,0.0,0.95791,5e-05,3.74895]
[1777186344020,41.72,77931.7,0.0,0.95791,5e-05,3.74895]
[1777186344783,41.72,77933.02,0.0,0.95798,5e-05,3.74401]
[1777186346797,41.72,77935.89,0.0,0.95813,5e-05,3.73332]
[1777186351831,41.72,77936.29,0.0,0.9582,5e-05,3.7266]
[1777186356867,41.72,77936.09,0.0,0.9582,5e-05,3.72699]
[1777186361902,41.72,77936.5,0.0,0.95822,5e-05,3.72518]
[1777186365381,41.72,77936.76,0.0,0.95824,5e-05,3.72413]
[1777186365524,41.72,77936.76,0.0,0.95824,5e-05,3.72413]
[1777186370967,41.72,77937.38,0.0,0.95827,5e-05,3.7216]
[1777186377009,41.72,77938.29,0.0,0.95832,5e-05,3.71815]
[1777186382044,41.72,77938.92,0.0,0.95836,5e-05,3.7158]
[1777186386441,41.72,77938.5,0.0,0.95833,5e-05,3.71732]
[1777186386522,41.72,77938.5,0.0,0.95833,5e-05,3.71732]
[1777186388136,41.72,77938.91,0.0,0.95836,5e-05,3.71581]
[1777186388270,41.72,77938.91,0.0,0.95836,5e-05,3.71581]
[1777186388351,41.72,77939.38,0.0,0.95838,5e-05,3.71408]
[1777186391818,41.72,77940.13,0.0,0.95842,5e-05,3.71133]
[1777186392027,41.72,77941.11,0.0,0.95847,5e-05,3.70776]
[1777186397149,41.72,77943.24,0.0,0.95858,5e-05,3.70011]
[1777186398372,41.72,77943.24,0.0,0.95858,5e-05,3.70011]
[1777186398528,41.72,77943.24,0.0,0.95858,5e-05,3.70011]
[1777186400171,41.72,77946.0,0.0,0.95872,5e-05,3.69013]
[1777186400275,41.72,77946.0,0.0,0.95872,5e-05,3.69013]
[1777186400377,41.7,77951.32,0.0,0.95904,5e-05,3.66669]
[1777186401177,41.7,77958.77,0.0,0.95942,5e-05,3.63981]
[1777186402556,41.7,77958.77,0.0,0.95942,5e-05,3.63981]
[1777186402773,41.7,77958.77,0.0,0.95942,5e-05,3.63981]
[1777186402654,41.7,77965.61,0.0,0.95977,5e-05,3.61447]
[1777186403191,41.7,77971.0,0.0,0.96004,5e-05,3.59519]
[1777186404119,41.7,77971.0,0.0,0.96004,5e-05,3.59519]
[1777186404271,41.7,77971.0,0.0,0.96004,5e-05,3.59519]
[1777186404288,41.7,77972.74,0.0,0.96013,5e-05,3.58839]
[1777186408226,41.69,77976.48,0.0,0.96033,5e-05,3.57426]
[1777186409284,41.69,77976.48,0.0,0.96033,5e-05,3.57426]
[1777186409522,41.69,77976.48,0.0,0.96033,5e-05,3.57426]
[1777186414585,41.69,77978.03,0.0,0.96047,5e-05,3.56277]
[1777186414772,41.69,77978.03,0.0,0.96047,5e-05,3.56277]
[1777186415956,41.69,77979.6,0.0,0.96055,5e-05,3.55676]
[1777186416029,41.69,77979.6,0.0,0.96055,5e-05,3.55676]
[1777186416282,41.68,77979.8,0.0,0.96057,5e-05,3.55562]
[1777186421317,41.68,77982.15,0.0,0.96069,5e-05,3.54631]
[1777186424816,41.68,77983.02,0.0,0.96074,5e-05,3.54287]
[1777186425027,41.68,77985.17,0.0,0.96085,5e-05,3.5351]
[1777186430381,41.68,77986.57,0.0,0.96093,5e-05,3.52922]
[1777186431632,41.68,77986.57,0.0,0.96093,5e-05,3.52922]
[1777186431774,41.68,77986.57,0.0,0.96093,5e-05,3.52922]
[1777186431831,41.67,77991.73,0.0,0.9612,5e-05,3.50957]
[1777186433682,41.67,77993.8,0.0,0.9613,5e-05,3.50218]
[1777186433771,41.67,77993.8,0.0,0.9613,5e-05,3.50218]
[1777186433778,41.67,77993.81,0.0,0.9613,5e-05,3.50205]
[1777186434409,41.67,77997.46,0.0,0.96148,5e-05,3.48914]
[1777186435744,41.67,77997.46,0.0,0.96148,5e-05,3.48914]
[1777186435774,41.67,77997.46,0.0,0.96148,5e-05,3.48914]
[1777186436423,41.67,78004.64,0.0,0.96183,5e-05,3.46391]
[1777186441457,41.67,78005.33,0.0,0.96186,5e-05,3.46126]
[1777186443769,41.67,78005.46,0.0,0.96187,5e-05,3.46075]
[1777186444021,41.67,78007.1,0.0,0.96195,5e-05,3.45499]
[1777186444479,41.67,78010.36,0.0,0.9621,5e-05,3.44362]
[1777186446473,41.67,78011.72,0.0,0.96217,5e-05,3.43888]
[1777186446519,41.67,78011.72,0.0,0.96217,5e-05,3.43888]
[1777186446575,41.67,78013.22,0.0,0.96224,5e-05,3.43367]
[1777186447069,41.67,78013.22,0.0,0.96224,5e-05,3.43367]
[1777186447274,41.67,78013.22,0.0,0.96224,5e-05,3.43367]
[1777186447499,41.67,78008.73,0.0,0.96202,5e-05,3.44973]
[1777186448506,41.67,78003.03,0.0,0.96174,5e-05,3.47003]
[1777186450520,41.67,77996.42,0.0,0.96142,5e-05,3.49349]
[1777186451528,41.67,77993.18,0.0,0.96127,5e-05,3.50473]
[1777186452573,41.67,77993.18,0.0,0.96127,5e-05,3.50473]
[1777186452772,41.67,77993.18,0.0,0.96127,5e-05,3.50473]
[1777186452832,41.67,77996.1,0.0,0.96141,5e-05,3.49435]
[1777186458576,41.67,77996.45,0.0,0.96144,5e-05,3.49239]
[1777186463612,41.66,77996.43,0.0,0.96144,5e-05,3.49184]
[1777186465629,41.66,77992.39,0.0,0.96125,5e-05,3.50577]
[1777186467643,41.66,77987.95,0.0,0.96104,5e-05,3.52108]
[1777186469495,41.66,77987.88,0.0,0.96104,5e-05,3.52116]
[1777186469519,41.66,77987.88,0.0,0.96104,5e-05,3.52116]
[1777186469774,41.66,77987.88,0.0,0.96104,5e-05,3.52116]
[1777186469871,41.66,77986.6,0.0,0.96098,5e-05,3.5255]
[1777186475699,41.66,77988.34,0.0,0.96113,5e-05,3.5136]
[1777186480734,41.65,77988.62,0.0,0.96115,5e-05,3.51182]
[1777186481316,41.65,77988.62,0.0,0.96115,5e-05,3.51182]
[1777186481533,41.65,77988.62,0.0,0.96115,5e-05,3.51182]
[1777186481684,41.65,77988.62,0.0,0.96115,5e-05,3.51182]
[1777186481774,41.65,77988.62,0.0,0.96115,5e-05,3.51182]
[1777186481875,41.65,77988.62,0.0,0.96115,5e-05,3.51166]
[1777186487787,41.65,77989.16,0.0,0.96119,5e-05,3.50884]
[1777186491206,41.65,77989.41,0.0,0.96121,5e-05,3.50751]
[1777186491275,41.65,77989.41,0.0,0.96121,5e-05,3.50751]
[1777186496849,41.64,77990.45,0.0,0.96127,5e-05,3.50294]
[1777186498141,41.64,77991.33,0.0,0.96132,5e-05,3.49971]
[1777186498275,41.64,77991.33,0.0,0.96132,5e-05,3.49971]
[1777186498863,41.64,77993.62,0.0,0.96143,5e-05,3.49154]
[1777186498970,41.64,77993.62,0.0,0.96143,5e-05,3.49154]
[1777186499022,41.64,77993.62,0.0,0.96143,5e-05,3.49154]
[1777186500898,41.64,77992.07,0.0,0.96136,5e-05,3.49685]
[1777186501023,41.64,77991.45,0.0,0.96133,5e-05,3.49889]
[1777186505911,41.64,77982.36,0.0,0.96089,5e-05,3.53069]
[1777186506918,41.65,77978.11,0.0,0.96064,5e-05,3.54876]
[1777186507200,41.65,77978.11,0.0,0.96064,5e-05,3.54876]
[1777186507277,41.65,77978.11,0.0,0.96064,5e-05,3.54876]
[1777186507933,41.65,77978.11,0.0,0.96064,5e-05,3.54876]
[1777186507925,41.65,77977.95,0.0,0.96066,5e-05,3.54711]
[1777186508022,41.65,77977.95,0.0,0.96066,5e-05,3.54711]
[1777186511954,41.63,77982.85,0.0,0.96097,5e-05,3.52516]
[1777186513777,41.63,77983.89,0.0,0.96102,5e-05,3.52131]
[1777186513968,41.63,77982.68,0.0,0.96096,5e-05,3.52541]
[1777186514023,41.63,77982.68,0.0,0.96096,5e-05,3.52541]
[1777186514300,41.63,77982.68,0.0,0.96096,5e-05,3.52541]
[1777186514522,41.63,77982.68,0.0,0.96096,5e-05,3.52541]
[1777186520011,41.62,77984.68,0.0,0.96107,5e-05,3.51733]
[1777186521798,41.62,77984.68,0.0,0.96107,5e-05,3.51733]
[1777186521846,41.62,77986.53,0.0,0.96117,5e-05,3.5105]
[1777186522024,41.62,77986.53,0.0,0.96117,5e-05,3.5105]
[1777186522264,41.62,77986.53,0.0,0.96117,5e-05,3.5105]
[1777186522522,41.62,77986.53,0.0,0.96117,5e-05,3.5105]
[1777186522621,41.62,77989.2,0.0,0.9613,5e-05,3.50097]
[1777186528067,41.62,77987.48,0.0,0.96122,5e-05,3.50636]
[1777186529633,41.62,77987.48,0.0,0.96122,5e-05,3.50636]
[1777186529775,41.62,77987.48,0.0,0.96122,5e-05,3.50636]
[1777186529874,41.62,77983.37,0.0,0.96103,5e-05,3.52053]
[1777186530578,41.62,77983.37,0.0,0.96103,5e-05,3.52053]
[1777186530770,41.62,77983.37,0.0,0.96103,5e-05,3.52053]
[1777186536122,41.61,77986.08,0.0,0.96122,5e-05,3.50531]
[1777186537144,41.61,77986.08,0.0,0.96122,5e-05,3.50531]
[1777186537275,41.61,77986.08,0.0,0.96122,5e-05,3.50531]
[1777186537374,41.61,77987.68,0.0,0.9613,5e-05,3.49954]
[1777186538017,41.61,77987.68,0.0,0.9613,5e-05,3.49954]
[1777186538274,41.61,77987.68,0.0,0.9613,5e-05,3.49954]
[1777186538801,41.61,77987.68,0.0,0.9613,5e-05,3.49954]
[1777186539021,41.61,77986.15,0.0,0.96123,5e-05,3.50465]
[1777186542890,41.61,77987.2,0.0,0.96129,5e-05,3.50069]
[1777186542920,41.61,77987.87,0.0,0.96132,5e-05,3.49807]
[1777186543025,41.61,77987.87,0.0,0.96132,5e-05,3.49807]
[1777186543397,41.61,77987.87,0.0,0.96132,5e-05,3.49807]
[1777186543522,41.61,77987.87,0.0,0.96132,5e-05,3.49807]
[1777186548480,41.61,77989.76,0.0,0.96142,5e-05,3.49093]
[1777186548527,41.61,77989.76,0.0,0.96142,5e-05,3.49093]
[1777186554249,41.6,77991.15,0.0,0.9615,5e-05,3.48527]
[1777186559353,41.6,77992.53,0.0,0.96157,5e-05,3.48]
[1777186559529,41.6,77992.53,0.0,0.96157,5e-05,3.48]
[1777186559625,41.6,77992.46,0.0,0.96157,5e-05,3.48003]
[1777186560168,41.6,77992.46,0.0,0.96157,5e-05,3.48003]
[1777186560270,41.6,77992.46,0.0,0.96157,5e-05,3.48003]
[1777186566337,41.6,77992.64,0.0,0.96159,5e-05,3.47878]
[1777186568044,41.6,77992.88,0.0,0.9616,5e-05,3.47784]
[1777186568281,41.6,77992.88,0.0,0.9616,5e-05,3.47784]
[1777186568826,41.6,77992.88,0.0,0.9616,5e-05,3.47784]
[1777186569023,41.6,77992.88,0.0,0.9616,5e-05,3.47784]
[1777186568928,41.6,77992.92,0.0,0.9616,5e-05,3.4775]
[1777186574393,41.6,77993.49,0.0,0.96164,5e-05,3.47501]
[1777186579005,41.6,77993.56,0.0,0.96164,5e-05,3.47447]
[1777186579028,41.6,77993.56,0.0,0.96164,5e-05,3.47447]
[1777186580017,41.59,77994.82,0.0,0.96171,5e-05,3.46997]
[1777186579428,41.59,77995.53,0.0,0.96174,5e-05,3.46739]
[1777186580270,41.59,77995.53,0.0,0.96174,5e-05,3.46739]
[1777186583591,41.59,77995.6,0.0,0.96175,5e-05,3.46689]
[1777186583772,41.59,77995.6,0.0,0.96175,5e-05,3.46689]
[1777186584949,41.59,77995.95,0.0,0.96177,5e-05,3.4655]
[1777186585019,41.59,77995.95,0.0,0.96177,5e-05,3.4655]
[1777186584984,41.59,77997.63,0.0,0.96185,5e-05,3.45955]
[1777186585194,41.59,77997.63,0.0,0.96185,5e-05,3.45955]
[1777186585270,41.59,77997.63,0.0,0.96185,5e-05,3.45955]
[1777186587484,41.59,78004.39,0.0,0.96217,5e-05,3.43583]
[1777186588507,41.59,78004.39,0.0,0.96217,5e-05,3.43583]
[1777186588528,41.59,78004.39,0.0,0.96217,5e-05,3.43583]
[1777186588598,41.59,78010.26,0.0,0.96245,5e-05,3.41545]
[1777186589491,41.59,78010.26,0.0,0.96245,5e-05,3.41545]
[1777186589523,41.59,78010.26,0.0,0.96245,5e-05,3.41545]
[1777186592353,41.59,78013.33,0.0,0.96264,5e-05,3.40019]
[1777186592519,41.59,78013.33,0.0,0.96264,5e-05,3.40019]
[1777186594173,41.59,78014.3,0.0,0.96269,5e-05,3.39692]
[1777186594272,41.59,78014.3,0.0,0.96269,5e-05,3.39692]
[1777186594957,41.59,78014.3,0.0,0.96269,5e-05,3.39692]
[1777186595022,41.59,78014.3,0.0,0.96269,5e-05,3.39692]
[1777186594979,41.59,78012.53,0.0,0.9626,5e-05,3.40306]
[1777186600575,41.59,78012.41,0.0,0.9626,5e-05,3.40364]
[1777186605871,41.59,78014.1,0.0,0.96267,5e-05,3.39793]
[1777186606021,41.59,78014.1,0.0,0.96267,5e-05,3.39793]
[1777186605972,41.59,78015.02,0.0,0.96272,5e-05,3.3948]
[1777186606616,41.59,78015.06,0.0,0.96272,5e-05,3.3947]
[1777186607094,41.59,78015.06,0.0,0.96272,5e-05,3.3947]
[1777186607270,41.59,78015.06,0.0,0.96272,5e-05,3.3947]
[1777186609081,41.59,78015.49,0.0,0.96274,5e-05,3.3933]
[1777186609270,41.59,78015.49,0.0,0.96274,5e-05,3.3933]
[1777186613892,41.6,78017.66,0.0,0.96282,5e-05,3.38713]
[1777186614024,41.6,78017.66,0.0,0.96282,5e-05,3.38713]
[1777186613993,41.6,78017.92,0.0,0.96283,5e-05,3.38629]
[1777186614365,41.6,78017.92,0.0,0.96283,5e-05,3.38629]
[1777186614522,41.6,78017.92,0.0,0.96283,5e-05,3.38629]
[1777186614673,41.6,78019.18,0.0,0.96289,5e-05,3.38201]
[1777186616968,41.6,78019.07,0.0,0.96289,5e-05,3.38245]
[1777186617023,41.6,78019.07,0.0,0.96289,5e-05,3.38245]
[1777186621598,41.6,78019.58,0.0,0.9629,5e-05,3.381]
[1777186621776,41.6,78019.58,0.0,0.9629,5e-05,3.381]
[1777186621929,41.6,78019.83,0.0,0.96292,5e-05,3.38021]
[1777186622409,41.6,78019.83,0.0,0.96292,5e-05,3.38021]
[1777186622528,41.6,78019.83,0.0,0.96292,5e-05,3.38021]
[1777186624590,41.6,78020.06,0.0,0.96292,5e-05,3.37956]
[1777186624773,41.6,78020.06,0.0,0.96292,5e-05,3.37956]
[1777186625769,41.6,78020.1,0.0,0.96293,5e-05,3.37949]
[1777186625870,41.6,78019.89,0.0,0.96291,5e-05,3.38028]
[1777186631792,41.6,78020.97,0.0,0.96296,5e-05,3.37702]
[1777186633338,41.6,78021.98,0.0,0.96301,5e-05,3.37363]
[1777186633524,41.6,78021.98,0.0,0.96301,5e-05,3.37363]
[1777186633805,41.6,78021.87,0.0,0.963,5e-05,3.3741]
[1777186634295,41.6,78021.87,0.0,0.963,5e-05,3.3741]
[1777186634522,41.6,78021.87,0.0,0.963,5e-05,3.3741]
[1777186636095,41.61,78021.87,0.0,0.963,5e-05,3.37418]
[1777186636271,41.61,78023.94,0.0,0.96309,5e-05,3.36718]
[1777186641862,41.61,78025.11,0.0,0.96314,5e-05,3.36378]
[1777186648913,41.61,78025.28,0.0,0.96314,5e-05,3.36392]
[1777186653720,41.61,78025.02,0.0,0.96317,5e-05,3.36059]
[1777186653770,41.61,78025.02,0.0,0.96317,5e-05,3.36059]
[1777186657137,41.61,78024.42,0.0,0.96313,5e-05,3.36297]
[1777186657274,41.61,78024.42,0.0,0.96313,5e-05,3.36297]
[1777186657975,41.61,78024.35,0.0,0.96313,5e-05,3.36343]
[1777186660996,41.62,78021.42,0.0,0.96299,5e-05,3.3738]
[1777186662004,41.62,78017.2,0.0,0.96279,5e-05,3.38838]
[1777186662476,41.62,78017.2,0.0,0.96279,5e-05,3.38838]
[1777186662526,41.62,78017.2,0.0,0.96279,5e-05,3.38838]
[1777186667039,41.62,78014.07,0.0,0.96264,5e-05,3.39949]
[1777186668004,41.62,78014.07,0.0,0.96264,5e-05,3.39949]
[1777186668024,41.62,78014.07,0.0,0.96264,5e-05,3.39949]
[1777186668121,41.62,78011.79,0.0,0.96253,5e-05,3.4074]
[1777186669471,41.62,78010.22,0.0,0.96246,5e-05,3.41286]
[1777186669521,41.62,78010.22,0.0,0.96246,5e-05,3.41286]
[1777186671067,41.62,78005.65,0.0,0.96224,5e-05,3.42872]
[1777186671259,41.62,78005.65,0.0,0.96224,5e-05,3.42872]
[1777186671273,41.62,78005.65,0.0,0.96224,5e-05,3.42872]
[1777186672074,41.62,78003.54,0.0,0.96214,5e-05,3.43604]
[1777186673112,41.62,78003.54,0.0,0.96214,5e-05,3.43604]
[1777186673273,41.62,78002.61,0.0,0.9621,5e-05,3.43925]
[1777186679122,41.62,78002.39,0.0,0.96209,5e-05,3.43988]
[1777186680538,41.62,78002.74,0.0,0.9621,5e-05,3.43864]
[1777186680775,41.62,78002.74,0.0,0.9621,5e-05,3.43864]
[1777186681137,41.62,78002.71,0.0,0.9621,5e-05,3.43872]
[1777186681875,41.62,78002.71,0.0,0.9621,5e-05,3.43872]
[1777186682023,41.62,78002.71,0.0,0.9621,5e-05,3.43872]
[1777186687178,41.62,78002.54,0.0,0.9621,5e-05,3.43916]
[1777186697249,41.62,78002.54,0.0,0.9621,5e-05,3.43887]
[1777186702257,41.61,78004.25,0.0,0.96218,5e-05,3.43278]
[1777186702274,41.61,78004.25,0.0,0.96218,5e-05,3.43278]
[1777186702482,41.61,78007.09,0.0,0.96232,5e-05,3.42291]
[1777186703921,41.61,78007.09,0.0,0.96232,5e-05,3.42291]
[1777186704024,41.61,78007.09,0.0,0.96232,5e-05,3.42291]
[1777186709332,41.61,78008.58,0.0,0.96239,5e-05,3.4177]
[1777186712461,41.61,78008.58,0.0,0.96239,5e-05,3.4177]
[1777186712520,41.61,78008.58,0.0,0.96239,5e-05,3.4177]
[1777186712779,41.61,78008.89,0.0,0.96245,5e-05,3.41194]
[1777186714187,41.61,78010.42,0.0,0.96252,5e-05,3.40665]
[1777186714278,41.61,78010.42,0.0,0.96252,5e-05,3.40665]
[1777186719403,41.62,78011.11,0.0,0.96252,5e-05,3.40687]
[1777186724437,41.63,78011.41,0.0,0.9625,5e-05,3.40841]
[1777186726198,41.64,78011.87,0.0,0.96252,5e-05,3.40734]
[1777186726272,41.64,78011.87,0.0,0.96252,5e-05,3.40734]
[1777186726452,41.64,78013.17,0.0,0.96257,5e-05,3.40337]
[1777186727870,41.64,78013.17,0.0,0.96257,5e-05,3.40337]
[1777186728022,41.64,78013.17,0.0,0.96257,5e-05,3.40337]
[1777186733501,41.65,78014.22,0.0,0.9626,5e-05,3.40148]
[1777186738535,41.65,78014.36,0.0,0.9626,5e-05,3.4012]
[1777186742682,41.65,78014.38,0.0,0.9626,5e-05,3.40126]
[1777186742773,41.65,78014.38,0.0,0.9626,5e-05,3.40126]
[1777186742783,41.65,78014.39,0.0,0.96259,5e-05,3.40182]
[1777186744353,41.65,78016.08,0.0,0.96267,5e-05,3.39599]
[1777186744525,41.65,78016.08,0.0,0.96267,5e-05,3.39599]
[1777186750619,41.65,78016.75,0.0,0.9627,5e-05,3.39409]
[1777186751902,41.65,78016.75,0.0,0.9627,5e-05,3.39409]
[1777186752024,41.65,78016.75,0.0,0.9627,5e-05,3.39409]
[1777186752051,41.65,78016.75,0.0,0.9627,5e-05,3.39421]
[1777186753530,41.65,78017.11,0.0,0.96271,5e-05,3.39298]
[1777186753772,41.65,78017.11,0.0,0.96271,5e-05,3.39298]
[1777186760690,41.65,78017.53,0.0,0.96272,5e-05,3.39213]
[1777186770560,41.65,78017.43,0.0,0.96272,5e-05,3.39261]
[1777186770770,41.65,78017.43,0.0,0.96272,5e-05,3.39261]
[1777186770825,41.66,78017.43,0.0,0.96271,5e-05,3.39314]
[1777186772627,41.66,78017.66,0.0,0.96277,5e-05,3.38773]
[1777186772780,41.66,78017.66,0.0,0.96277,5e-05,3.38773]
[1777186775795,41.66,78020.57,0.0,0.9629,5e-05,3.37805]
[1777186780328,41.66,78021.32,0.0,0.96293,5e-05,3.37584]
[1777186780524,41.66,78021.32,0.0,0.96293,5e-05,3.37584]
[1777186783372,41.66,78023.63,0.0,0.96303,5e-05,3.36824]
[1777186783778,41.66,78023.63,0.0,0.96303,5e-05,3.36824]
[1777186783853,41.66,78022.35,0.0,0.96297,5e-05,3.37274]
[1777186788888,41.66,78021.34,0.0,0.96292,5e-05,3.37671]
[1777186793922,41.66,78021.51,0.0,0.96292,5e-05,3.37663]
[1777186796401,41.67,78021.21,0.0,0.9629,5e-05,3.37786]
[1777186796521,41.67,78021.21,0.0,0.9629,5e-05,3.37786]
[1777186800972,41.67,78029.95,0.0,0.9633,5e-05,3.34849]
[1777186801979,41.67,78035.89,0.0,0.96357,5e-05,3.32844]
[1777186802986,41.67,78040.87,0.0,0.9638,5e-05,3.31175]
[1777186804687,41.67,78041.29,0.0,0.96382,5e-05,3.31054]
[1777186804774,41.67,78041.29,0.0,0.96382,5e-05,3.31054]
[1777186805567,41.67,78041.53,0.0,0.96382,5e-05,3.30994]
[1777186805772,41.67,78041.53,0.0,0.96382,5e-05,3.30994]
[1777186806025,41.67,78041.79,0.0,0.96383,5e-05,3.30928]
[1777186811071,41.73,78039.63,0.0,0.96352,5e-05,3.33259]
[1777186812078,41.76,78036.73,0.0,0.9633,5e-05,3.34903]
[1777186813428,41.79,78035.14,0.0,0.96314,5e-05,3.36072]
[1777186813527,41.79,78035.14,0.0,0.96314,5e-05,3.36072]
[1777186819128,41.9,78036.87,0.0,0.96282,5e-05,3.38452]
[1777186825170,41.93,78036.34,0.0,0.96269,5e-05,3.39448]
[1777186831212,41.95,78036.84,0.0,0.96272,5e-05,3.39125]
[1777186836247,41.98,78037.45,0.0,0.96265,5e-05,3.39646]
[1777186838136,41.98,78037.39,0.0,0.96264,5e-05,3.39718]
[1777186838275,41.98,78037.39,0.0,0.96264,5e-05,3.39718]
[1777186838693,41.98,78037.53,0.0,0.96264,5e-05,3.39721]
[1777186838771,41.98,78037.53,0.0,0.96264,5e-05,3.39721]
[1777186839268,41.98,78037.56,0.0,0.96263,5e-05,3.39762]
[1777186845310,41.99,78038.18,0.0,0.96262,5e-05,3.39853]
[1777186847013,41.99,78038.18,0.0,0.96262,5e-05,3.39853]
[1777186847023,41.99,78038.18,0.0,0.96262,5e-05,3.39853]
[1777186853365,42.01,78039.06,0.0,0.96261,5e-05,3.39953]
[1777186855302,42.01,78039.06,0.0,0.96261,5e-05,3.39953]
[1777186855521,42.01,78039.0,0.0,0.9626,5e-05,3.40023]
[1777186856294,42.01,78039.0,0.0,0.9626,5e-05,3.40023]
[1777186856522,42.01,78038.97,0.0,0.96259,5e-05,3.40083]
[1777186856621,42.01,78038.97,0.0,0.96258,5e-05,3.40132]
[1777186862434,42.03,78038.11,0.0,0.9625,5e-05,3.40716]
[1777186864658,42.03,78038.1,0.0,0.9625,5e-05,3.40767]
[1777186864775,42.03,78038.1,0.0,0.9625,5e-05,3.40767]
[1777186874073,42.04,78038.2,0.0,0.96246,5e-05,3.41017]
[1777186879553,42.06,78037.85,0.0,0.96238,5e-05,3.41603]
[1777186886450,42.06,78037.95,0.0,0.96236,5e-05,3.41752]
[1777186886524,42.06,78037.95,0.0,0.96236,5e-05,3.41752]
[1777186887267,42.06,78037.95,0.0,0.96236,5e-05,3.41752]
[1777186887523,42.12,78037.95,0.0,0.96218,5e-05,3.43075]
[1777186887608,42.13,78037.95,0.0,0.96213,5e-05,3.43499]
[1777186895665,42.26,78038.25,0.0,0.96177,5e-05,3.46034]
[1777186896942,42.26,78038.25,0.0,0.96177,5e-05,3.46034]
[1777186897022,42.26,78038.25,0.0,0.96177,5e-05,3.46034]
[1777186898687,42.3,78032.97,0.0,0.96138,5e-05,3.48909]
[1777186900422,42.31,78031.59,0.0,0.96126,5e-05,3.49725]
[1777186900525,42.31,78031.59,0.0,0.96126,5e-05,3.49725]
[1777186903214,42.33,78034.17,0.0,0.96131,5e-05,3.49421]
[1777186903274,42.33,78034.17,0.0,0.96131,5e-05,3.49421]
[1777186904143,42.36,78035.32,0.0,0.96129,5e-05,3.49578]
[1777186904275,42.36,78035.32,0.0,0.96129,5e-05,3.49578]
[1777186904348,42.37,78038.07,0.0,0.96138,5e-05,3.48915]
[1777186909764,42.42,78038.9,0.0,0.96123,5e-05,3.50012]
[1777186910771,42.43,78042.97,0.0,0.96139,5e-05,3.48864]
[1777186911419,42.43,78042.97,0.0,0.96139,5e-05,3.48864]
[1777186911527,42.43,78042.97,0.0,0.96139,5e-05,3.48864]
[1777186916813,42.5,78044.21,0.0,0.9612,5e-05,3.50258]
[1777186919554,42.52,78043.41,0.0,0.9611,5e-05,3.51013]
[1777186919778,42.52,78043.41,0.0,0.9611,5e-05,3.51013]
[1777186920732,42.53,78042.42,0.0,0.96102,5e-05,3.51583]
[1777186920778,42.53,78042.42,0.0,0.96102,5e-05,3.51583]
[1777186920841,42.54,78041.4,0.0,0.96094,5e-05,3.52153]
[1777186926883,42.59,78041.02,0.0,0.96076,5e-05,3.53449]
[1777186930892,42.61,78039.92,0.0,0.96064,5e-05,3.54328]
[1777186931024,42.61,78039.92,0.0,0.96064,5e-05,3.54328]
[1777186938967,42.62,78039.65,0.0,0.96058,5e-05,3.54818]
[1777186950045,42.66,78039.47,0.0,0.96043,5e-05,3.55869]
[1777186950477,42.66,78039.47,0.0,0.96043,5e-05,3.55869]
[1777186950524,42.66,78039.47,0.0,0.96043,5e-05,3.55869]
[1777186951512,42.66,78039.47,0.0,0.96043,5e-05,3.55869]
[1777186951530,42.66,78039.47,0.0,0.96043,5e-05,3.55869]
[1777186952059,42.67,78039.71,0.0,0.96046,5e-05,3.55553]
[1777186957093,42.69,78039.41,0.0,0.96036,5e-05,3.56282]
[1777186962129,42.72,78039.56,0.0,0.96029,5e-05,3.568]
[1777186966349,42.72,78039.56,0.0,0.96029,5e-05,3.568]
[1777186966520,42.73,78039.56,0.0,0.96023,5e-05,3.57221]
[1777186973206,42.76,78039.4,0.0,0.96013,5e-05,3.57941]
[1777186980255,42.78,78039.08,0.0,0.96003,5e-05,3.58644]
[1777186985038,42.8,78039.47,0.0,0.96001,5e-05,3.58814]
[1777186985289,42.8,78039.47,0.0,0.96001,5e-05,3.58814]
[1777186986517,42.8,78037.25,0.0,0.95989,5e-05,3.59663]
[1777186986771,42.8,78037.25,0.0,0.95989,5e-05,3.59663]
[1777186987304,42.8,78034.31,0.0,0.95974,5e-05,3.60747]
[1777186997375,42.8,78033.73,0.0,0.9597,5e-05,3.61026]
[1777186999099,42.8,78034.56,0.0,0.95974,5e-05,3.6074]
[1777186999276,42.8,78034.56,0.0,0.95974,5e-05,3.6074]
[1777187004868,42.8,78035.7,0.0,0.9598,5e-05,3.60363]
[1777187005026,42.8,78035.7,0.0,0.9598,5e-05,3.60363]
[1777187005431,42.81,78035.55,0.0,0.95979,5e-05,3.60431]
[1777187011181,42.81,78035.52,0.0,0.95978,5e-05,3.60456]
[1777187011270,42.81,78035.52,0.0,0.95978,5e-05,3.60456]
[1777187016508,42.81,78035.69,0.0,0.95984,5e-05,3.59957]
[1777187021865,42.81,78035.3,0.0,0.95981,5e-05,3.60115]
[1777187022023,42.81,78035.3,0.0,0.95981,5e-05,3.60115]
[1777187023255,42.81,78035.3,0.0,0.95981,5e-05,3.60126]
[1777187023272,42.81,78035.3,0.0,0.95981,5e-05,3.60126]
[1777187023284,42.81,78034.21,0.0,0.95976,5e-05,3.60511]
[1777187031206,42.81,78035.1,0.0,0.9598,5e-05,3.60206]
[1777187031271,42.81,78035.1,0.0,0.9598,5e-05,3.60206]
[1777187031307,42.81,78032.0,0.0,0.95965,5e-05,3.61323]
[1777187031612,42.81,78028.98,0.0,0.9595,5e-05,3.62379]
[1777187032620,42.81,78026.02,0.0,0.95935,5e-05,3.63418]
[1777187039950,42.81,78026.35,0.0,0.95937,5e-05,3.63304]
[1777187040021,42.81,78026.35,0.0,0.95937,5e-05,3.63304]
[1777187041944,42.81,78027.58,0.0,0.95943,5e-05,3.62876]
[1777187042023,42.81,78027.58,0.0,0.95943,5e-05,3.62876]
[1777187042045,42.81,78027.63,0.0,0.95943,5e-05,3.62862]
[1777187043410,42.81,78027.63,0.0,0.95943,5e-05,3.62862]
[1777187043522,42.81,78027.32,0.0,0.95942,5e-05,3.62972]
[1777187043697,42.81,78031.1,0.0,0.9596,5e-05,3.61649]
[1777187044703,42.81,78033.79,0.0,0.95973,5e-05,3.60713]
[1777187049739,42.81,78033.97,0.0,0.95974,5e-05,3.60679]
[1777187051371,42.81,78033.97,0.0,0.95974,5e-05,3.60679]
[1777187051520,42.81,78033.97,0.0,0.95973,5e-05,3.60691]
[1777187053009,42.81,78034.46,0.0,0.95976,5e-05,3.6052]
[1777187053028,42.81,78034.46,0.0,0.95976,5e-05,3.6052]
[1777187053111,42.81,78035.09,0.0,0.95979,5e-05,3.60312]
[1777187057377,42.81,78036.4,0.0,0.95985,5e-05,3.59868]
[1777187057519,42.81,78036.4,0.0,0.95985,5e-05,3.59868]
[1777187061712,42.82,78032.26,0.0,0.95964,5e-05,3.61341]
[1777187062071,42.82,78032.26,0.0,0.95964,5e-05,3.61341]
[1777187062277,42.82,78032.26,0.0,0.95964,5e-05,3.61341]
[1777187062331,42.82,78032.27,0.0,0.95964,5e-05,3.61345]
[1777187068873,42.82,78031.24,0.0,0.95959,5e-05,3.61726]
[1777187075921,42.82,78031.94,0.0,0.95967,5e-05,3.6102]
[1777187080957,42.82,78031.43,0.0,0.95964,5e-05,3.61218]
[1777187085992,42.82,78031.35,0.0,0.95964,5e-05,3.61271]
[1777187090023,42.82,78027.08,0.0,0.95943,5e-05,3.6278]
[1777187095058,42.82,78027.43,0.0,0.95944,5e-05,3.62665]
[1777187097077,42.82,78024.21,0.0,0.95928,5e-05,3.63798]
[1777187102112,42.82,78021.67,0.0,0.95916,5e-05,3.64686]
[1777187107147,42.82,78021.55,0.0,0.95915,5e-05,3.64723]
[1777187112181,42.82,78021.36,0.0,0.95915,5e-05,3.64784]
[1777187117217,42.82,78022.37,0.0,0.9592,5e-05,3.64425]
[1777187120238,42.82,78025.64,0.0,0.95936,5e-05,3.63278]
[1777187125273,42.82,78025.13,0.0,0.95933,5e-05,3.63467]
[1777187130308,42.82,78026.17,0.0,0.95938,5e-05,3.63113]
[1777187132322,42.82,78032.56,0.0,0.95974,5e-05,3.604]
[1777187137356,42.82,78033.1,0.0,0.95976,5e-05,3.60248]
[1777187142391,42.82,78033.23,0.0,0.95976,5e-05,3.60238]
[1777187147427,42.82,78033.04,0.0,0.95975,5e-05,3.60338]
[1777187150448,42.83,78036.45,0.0,0.95991,5e-05,3.5917]
[1777187151454,42.83,78040.38,0.0,0.9601,5e-05,3.57812]
[1777187156489,42.83,78040.02,0.0,0.96008,5e-05,3.57986]
[1777187162532,42.83,78040.76,0.0,0.96011,5e-05,3.5778]
[1777187167567,42.83,78039.61,0.0,0.96004,5e-05,3.58218]
[1777187170588,42.83,78035.13,0.0,0.95982,5e-05,3.59797]
[1777187172602,42.83,78031.25,0.0,0.95963,5e-05,3.61157]
[1777187177637,42.83,78030.65,0.0,0.9596,5e-05,3.61376]
[1777187182673,42.83,78030.72,0.0,0.95961,5e-05,3.61361]
[1777187187708,42.83,78030.4,0.0,0.95959,5e-05,3.61485]
[1777187193749,42.83,78030.12,0.0,0.95962,5e-05,3.61118]
[1777187197777,42.83,78026.95,0.0,0.95947,5e-05,3.62245]
[1777187204828,42.84,78027.08,0.0,0.95947,5e-05,3.62227]
[1777187212884,42.84,78028.06,0.0,0.95951,5e-05,3.61926]
[1777187219932,42.85,78027.99,0.0,0.95946,5e-05,3.62312]
[1777187225974,42.85,78028.44,0.0,0.95947,5e-05,3.62191]
[1777187231010,42.85,78031.52,0.0,0.95962,5e-05,3.61148]
[1777187236044,42.86,78031.79,0.0,0.95963,5e-05,3.61096]
[1777187241080,42.86,78031.45,0.0,0.95958,5e-05,3.61416]
[1777187246116,42.87,78031.54,0.0,0.95957,5e-05,3.61503]
[1777187252158,42.87,78030.94,0.0,0.95958,5e-05,3.61285]
[1777187257193,42.87,78028.82,0.0,0.95947,5e-05,3.62065]
[1777187262227,42.87,78028.31,0.0,0.95945,5e-05,3.6228]
[1777187267263,42.88,78027.99,0.0,0.95942,5e-05,3.62428]
[1777187272301,42.88,78027.91,0.0,0.95942,5e-05,3.62491]
[1777187275322,42.88,78024.62,0.0,0.95925,5e-05,3.63665]
[1777187276328,42.88,78019.72,0.0,0.95901,5e-05,3.65391]
[1777187282371,42.88,78020.13,0.0,0.95903,5e-05,3.65257]
[1777187287405,42.88,78019.46,0.0,0.95899,5e-05,3.65498]
[1777187293448,42.88,78019.57,0.0,0.959,5e-05,3.6546]
[1777187301504,42.88,78019.73,0.0,0.95901,5e-05,3.65401]
[1777187306539,42.88,78019.8,0.0,0.95901,5e-05,3.65373]
[1777187311574,42.88,78019.45,0.0,0.95905,5e-05,3.65003]
[1777187316609,42.88,78019.0,0.0,0.95902,5e-05,3.6516]
[1777187321644,42.88,78019.45,0.0,0.95905,5e-05,3.64999]
[1777187326679,42.88,78019.54,0.0,0.95905,5e-05,3.64965]
[1777187331715,42.88,78020.31,0.0,0.95909,5e-05,3.64694]
[1777187336750,42.88,78017.99,0.0,0.95898,5e-05,3.65506]
[1777187341785,42.88,78017.96,0.0,0.95898,5e-05,3.6551]
[1777187345813,42.88,78015.21,0.0,0.95884,5e-05,3.66472]
[1777187350848,42.88,78015.62,0.0,0.95886,5e-05,3.66313]
[1777187356894,42.88,78015.29,0.0,0.95885,5e-05,3.66415]
[1777187361924,42.88,78015.6,0.0,0.95887,5e-05,3.66294]
[1777187366960,42.87,78015.78,0.0,0.95888,5e-05,3.66181]
[1777187371995,42.87,78015.29,0.0,0.95891,5e-05,3.65838]
[1777187377029,42.87,78015.14,0.0,0.9589,5e-05,3.65883]
[1777187382065,42.87,78015.03,0.0,0.9589,5e-05,3.65915]
[1777187390122,42.87,78014.77,0.0,0.95889,5e-05,3.65997]
[1777187395156,42.87,78014.4,0.0,0.95887,5e-05,3.66122]
[1777187396031,42.87,78014.4,0.0,0.95887,5e-05,3.66122]
[1777187396277,42.87,78014.4,0.0,0.95887,5e-05,3.66122]
[1777187396378,42.87,78014.87,0.0,0.95889,5e-05,3.65954]
[1777187402205,42.87,78015.34,0.0,0.95892,5e-05,3.65783]
[1777187408247,42.87,78015.18,0.0,0.95892,5e-05,3.65806]
[1777187409123,42.87,78015.18,0.0,0.95892,5e-05,3.65806]
[1777187409775,42.87,78015.18,0.0,0.95892,5e-05,3.65806]
[1777187422345,42.87,78015.42,0.0,0.95894,5e-05,3.65624]
[1777187427380,42.87,78014.87,0.0,0.95891,5e-05,3.65815]
[1777187431922,42.87,78015.78,0.0,0.95901,5e-05,3.65003]
[1777187432020,42.87,78015.78,0.0,0.95901,5e-05,3.65003]
[1777187432259,42.87,78015.78,0.0,0.95901,5e-05,3.65003]
[1777187432271,42.87,78015.78,0.0,0.95901,5e-05,3.65003]
[1777187432360,42.87,78015.78,0.0,0.95901,5e-05,3.65003]
[1777187437450,42.87,78016.56,0.0,0.95905,5e-05,3.64731]
[1777187439502,42.87,78016.03,0.0,0.95902,5e-05,3.64919]
[1777187439522,42.87,78016.03,0.0,0.95902,5e-05,3.64919]
[1777187439603,42.87,78015.85,0.0,0.95901,5e-05,3.64983]
[1777187439921,42.87,78015.85,0.0,0.95901,5e-05,3.64983]
[1777187440021,42.87,78015.85,0.0,0.95901,5e-05,3.64983]
[1777187443839,42.87,78016.2,0.0,0.95903,5e-05,3.6486]
[1777187443842,42.87,78017.45,0.0,0.95909,5e-05,3.64421]
[1777187444026,42.87,78017.45,0.0,0.95909,5e-05,3.64421]
[1777187444144,42.87,78017.45,0.0,0.95909,5e-05,3.64421]
[1777187444269,42.87,78017.45,0.0,0.95909,5e-05,3.64421]
[1777187449041,42.87,78018.85,0.0,0.95916,5e-05,3.63938]
[1777187449270,42.87,78018.85,0.0,0.95916,5e-05,3.63938]
[1777187449416,42.87,78018.85,0.0,0.95916,5e-05,3.63938]
[1777187449518,42.87,78018.85,0.0,0.95916,5e-05,3.63938]
[1777187449534,42.87,78019.73,0.0,0.9592,5e-05,3.63631]
[1777187454569,42.87,78019.22,0.0,0.95918,5e-05,3.6382]
[1777187457590,42.87,78023.58,0.0,0.95939,5e-05,3.62298]
[1777187457971,42.87,78023.58,0.0,0.95939,5e-05,3.62298]
[1777187458021,42.87,78023.58,0.0,0.95939,5e-05,3.62298]
[1777187458553,42.87,78023.58,0.0,0.95939,5e-05,3.62298]
[1777187458770,42.87,78023.58,0.0,0.95939,5e-05,3.62298]
[1777187458870,42.87,78026.56,0.0,0.95953,5e-05,3.6126]
[1777187459536,42.87,78026.56,0.0,0.95953,5e-05,3.6126]
[1777187459769,42.87,78026.56,0.0,0.95953,5e-05,3.6126]
[1777187464896,42.87,78024.59,0.0,0.95943,5e-05,3.61975]
[1777187465023,42.87,78024.38,0.0,0.95942,5e-05,3.62053]
[1777187465406,42.87,78024.38,0.0,0.95942,5e-05,3.62053]
[1777187465523,42.87,78024.38,0.0,0.95942,5e-05,3.62053]
[1777187465610,42.87,78024.38,0.0,0.95942,5e-05,3.62058]
[1777187468897,42.87,78024.65,0.0,0.95943,5e-05,3.61973]
[1777187469019,42.87,78024.19,0.0,0.95941,5e-05,3.62139]
[1777187475715,42.87,78025.82,0.0,0.95949,5e-05,3.61601]
[1777187476104,42.87,78025.82,0.0,0.95949,5e-05,3.61601]
[1777187476275,42.87,78025.82,0.0,0.95949,5e-05,3.61601]
[1777187476685,42.87,78025.82,0.0,0.95949,5e-05,3.61601]
[1777187476774,42.87,78025.82,0.0,0.95949,5e-05,3.61601]
[1777187476848,42.87,78027.44,0.0,0.95957,5e-05,3.61041]
[1777187477731,42.87,78031.13,0.0,0.95974,5e-05,3.5976]
[1777187478506,42.87,78031.13,0.0,0.95974,5e-05,3.5976]
[1777187478525,42.87,78031.13,0.0,0.95974,5e-05,3.5976]
[1777187483773,42.87,78033.9,0.0,0.95987,5e-05,3.58852]
[1777187488336,42.87,78033.82,0.0,0.95986,5e-05,3.58908]
[1777187488524,42.87,78033.82,0.0,0.95986,5e-05,3.58908]
[1777187488723,42.87,78033.82,0.0,0.95986,5e-05,3.58908]
[1777187488777,42.87,78033.82,0.0,0.95986,5e-05,3.58908]
[1777187488876,42.88,78033.82,0.0,0.95986,5e-05,3.58927]
[1777187496865,42.88,78033.68,0.0,0.95989,5e-05,3.58564]
[1777187505928,42.88,78032.1,0.0,0.95981,5e-05,3.59189]
[1777187510963,42.88,78032.92,0.0,0.95984,5e-05,3.58942]
[1777187517005,42.88,78033.21,0.0,0.95985,5e-05,3.58888]
[1777187519440,42.88,78033.03,0.0,0.95984,5e-05,3.58958]
[1777187519528,42.88,78033.03,0.0,0.95984,5e-05,3.58958]
[1777187519882,42.88,78033.03,0.0,0.95984,5e-05,3.58958]
[1777187519944,42.89,78033.0,0.0,0.95984,5e-05,3.58984]
[1777187520021,42.89,78033.0,0.0,0.95984,5e-05,3.58984]
[1777187525062,42.89,78033.11,0.0,0.95984,5e-05,3.58983]
[1777187531104,42.89,78032.92,0.0,0.95982,5e-05,3.59095]
[1777187534926,42.89,78032.91,0.0,0.95982,5e-05,3.59114]
[1777187535028,42.89,78032.91,0.0,0.95982,5e-05,3.59114]
[1777187535571,42.89,78032.91,0.0,0.95982,5e-05,3.59114]
[1777187535771,42.89,78032.91,0.0,0.95982,5e-05,3.59114]
[1777187535869,42.89,78032.91,0.0,0.95981,5e-05,3.59136]
[1777187542181,42.89,78032.67,0.0,0.9598,5e-05,3.59265]
[1777187547216,42.89,78032.48,0.0,0.95978,5e-05,3.5937]
[1777187555272,42.9,78032.67,0.0,0.95983,5e-05,3.58882]
[1777187560955,42.9,78032.46,0.0,0.95982,5e-05,3.5899]
[1777187561021,42.9,78032.46,0.0,0.95982,5e-05,3.5899]
[1777187561447,42.9,78032.46,0.0,0.95982,5e-05,3.5899]
[1777187561527,42.9,78032.46,0.0,0.95982,5e-05,3.5899]
[1777187561562,42.9,78032.46,0.0,0.95981,5e-05,3.59016]
[1777187567356,42.9,78032.45,0.0,0.95981,5e-05,3.59065]
[1777187568700,42.9,78032.45,0.0,0.95981,5e-05,3.59065]
[1777187568772,42.9,78032.45,0.0,0.95981,5e-05,3.59065]
[1777187568801,42.9,78030.79,0.0,0.95972,5e-05,3.59661]
[1777187569265,42.9,78030.79,0.0,0.95972,5e-05,3.59661]
[1777187569524,42.9,78030.79,0.0,0.95972,5e-05,3.59661]
[1777187575413,42.9,78030.14,0.0,0.95969,5e-05,3.59933]
[1777187577668,42.9,78030.15,0.0,0.95969,5e-05,3.59937]
[1777187577780,42.9,78030.15,0.0,0.95969,5e-05,3.59937]
[1777187577874,42.9,78029.9,0.0,0.95967,5e-05,3.60038]
[1777187578250,42.9,78029.9,0.0,0.95967,5e-05,3.60038]
[1777187578273,42.9,78029.9,0.0,0.95967,5e-05,3.60038]
[1777187583467,42.9,78030.46,0.0,0.95969,5e-05,3.59877]
[1777187588503,42.91,78030.38,0.0,0.95968,5e-05,3.59946]
[1777187595552,42.91,78030.88,0.0,0.9597,5e-05,3.5982]
[1777187596693,42.91,78030.88,0.0,0.9597,5e-05,3.5982]
[1777187596775,42.91,78030.88,0.0,0.9597,5e-05,3.5982]
[1777187596794,42.91,78031.11,0.0,0.95971,5e-05,3.59748]
[1777187597171,42.91,78031.11,0.0,0.95971,5e-05,3.59748]
[1777187597274,42.91,78031.11,0.0,0.95971,5e-05,3.59748]
[1777187599398,42.91,78032.29,0.0,0.95977,5e-05,3.59352]
[1777187599519,42.91,78032.29,0.0,0.95977,5e-05,3.59352]
[1777187604423,42.91,78033.17,0.0,0.9598,5e-05,3.59089]
[1777187604522,42.91,78033.17,0.0,0.9598,5e-05,3.59089]
[1777187604614,42.91,78032.7,0.0,0.95978,5e-05,3.59261]
[1777187605230,42.91,78032.7,0.0,0.95978,5e-05,3.59261]
[1777187605274,42.91,78032.7,0.0,0.95978,5e-05,3.59261]
[1777187612670,42.91,78032.7,0.0,0.95982,5e-05,3.58847]
[1777187614831,42.91,78032.57,0.0,0.95981,5e-05,3.58902]
[1777187615023,42.91,78032.57,0.0,0.95981,5e-05,3.58902]
[1777187615830,42.91,78032.98,0.0,0.95983,5e-05,3.5877]
[1777187616023,42.91,78032.98,0.0,0.95983,5e-05,3.5877]
[1777187615979,42.92,78032.63,0.0,0.95981,5e-05,3.58901]
[1777187616118,42.92,78032.63,0.0,0.95981,5e-05,3.58901]
[1777187621292,42.92,78032.88,0.0,0.95982,5e-05,3.58865]
[1777187621525,42.92,78032.88,0.0,0.95982,5e-05,3.58865]
[1777187621771,42.92,78032.88,0.0,0.95982,5e-05,3.58865]
[1777187621872,42.92,78032.32,0.0,0.95979,5e-05,3.5907]
[1777187628783,42.92,78032.43,0.0,0.95979,5e-05,3.59102]
[1777187632565,42.92,78032.84,0.0,0.9598,5e-05,3.5899]
[1777187632771,42.92,78032.84,0.0,0.9598,5e-05,3.5899]
[1777187632811,42.92,78032.87,0.0,0.9598,5e-05,3.5899]
[1777187633311,42.92,78032.87,0.0,0.9598,5e-05,3.5899]
[1777187633522,42.92,78032.87,0.0,0.9598,5e-05,3.5899]
[1777187638853,42.92,78032.56,0.0,0.95978,5e-05,3.59161]
[1777187639515,42.92,78032.56,0.0,0.95978,5e-05,3.59161]
[1777187639777,42.92,78032.56,0.0,0.95978,5e-05,3.59161]
[1777187644894,42.93,78032.12,0.0,0.95975,5e-05,3.59376]
[1777187648262,42.93,78032.13,0.0,0.95975,5e-05,3.59393]
[1777187648271,42.93,78032.13,0.0,0.95975,5e-05,3.59393]
[1777187649029,42.93,78032.13,0.0,0.95975,5e-05,3.59393]
[1777187649052,42.93,78032.29,0.0,0.95975,5e-05,3.59358]
[1777187649273,42.93,78032.29,0.0,0.95975,5e-05,3.59358]
[1777187657986,42.93,78032.17,0.0,0.95973,5e-05,3.59491]
[1777187663021,42.93,78032.42,0.0,0.95974,5e-05,3.59453]
[1777187668056,42.94,78032.24,0.0,0.95972,5e-05,3.59565]
[1777187668421,42.94,78032.24,0.0,0.95972,5e-05,3.59565]
[1777187668519,42.94,78032.24,0.0,0.95972,5e-05,3.59565]
[1777187669063,42.94,78032.51,0.0,0.95973,5e-05,3.59481]
[1777187669505,42.94,78032.51,0.0,0.95973,5e-05,3.59481]
[1777187669524,42.94,78032.51,0.0,0.95973,5e-05,3.59481]
[1777187672615,42.94,78032.21,0.0,0.95976,5e-05,3.5913]
[1777187672772,42.94,78032.21,0.0,0.95976,5e-05,3.5913]
[1777187679133,42.94,78032.51,0.0,0.95977,5e-05,3.59098]
[1777187679262,42.94,78032.51,0.0,0.95977,5e-05,3.59098]
[1777187679269,42.94,78032.51,0.0,0.95977,5e-05,3.59098]
[1777187680213,42.94,78032.51,0.0,0.95977,5e-05,3.59098]
[1777187680278,42.94,78032.51,0.0,0.95977,5e-05,3.59098]
[1777187680314,42.94,78032.51,0.0,0.95977,5e-05,3.59108]
[1777187689025,42.94,78032.65,0.0,0.95977,5e-05,3.59091]
[1777187689049,42.94,78032.65,0.0,0.95977,5e-05,3.59091]
[1777187689126,42.94,78032.65,0.0,0.95976,5e-05,3.59153]
[1777187690155,42.94,78032.65,0.0,0.95976,5e-05,3.59153]
[1777187690273,42.94,78032.29,0.0,0.95974,5e-05,3.59279]
[1777187698027,42.95,78032.48,0.0,0.95975,5e-05,3.59263]
[1777187698119,42.95,78032.48,0.0,0.95974,5e-05,3.59303]
[1777187698273,42.95,78032.48,0.0,0.95974,5e-05,3.59303]
[1777187698357,42.95,78030.11,0.0,0.95963,5e-05,3.60128]
[1777187699279,42.95,78030.11,0.0,0.95963,5e-05,3.60128]
[1777187699524,42.95,78030.11,0.0,0.95963,5e-05,3.60128]
[1777187702893,42.95,78031.97,0.0,0.95971,5e-05,3.59505]
[1777187702997,42.95,78034.65,0.0,0.95984,5e-05,3.58594]
[1777187703876,42.95,78034.65,0.0,0.95984,5e-05,3.58594]
[1777187705329,42.95,78036.1,0.0,0.95991,5e-05,3.58102]
[1777187705794,42.95,78036.1,0.0,0.95991,5e-05,3.58102]
[1777187705885,42.95,78036.13,0.0,0.95991,5e-05,3.58116]
[1777187712367,42.95,78036.0,0.0,0.95989,5e-05,3.58232]
[1777187717401,42.96,78036.29,0.0,0.9599,5e-05,3.58189]
[1777187722438,42.96,78036.14,0.0,0.95988,5e-05,3.58298]
[1777187725807,42.96,78036.14,0.0,0.95988,5e-05,3.58298]
[1777187726022,42.96,78036.14,0.0,0.95988,5e-05,3.58298]
[1777187726078,42.96,78036.14,0.0,0.95988,5e-05,3.58343]
[1777187726252,42.96,78036.14,0.0,0.95988,5e-05,3.58343]
[1777187726272,42.96,78036.14,0.0,0.95988,5e-05,3.58343]
[1777187731501,42.96,78036.33,0.0,0.95993,5e-05,3.57847]
[1777187736535,42.97,78036.23,0.0,0.95991,5e-05,3.5794]
[1777187740026,42.97,78036.29,0.0,0.95991,5e-05,3.57942]
[1777187740086,42.97,78036.29,0.0,0.95991,5e-05,3.57965]
[1777187740267,42.97,78036.29,0.0,0.95991,5e-05,3.57965]
[1777187741607,42.97,78036.29,0.0,0.95991,5e-05,3.57965]
[1777187741774,42.97,78036.29,0.0,0.95991,5e-05,3.57965]
[1777187741809,42.97,78036.46,0.0,0.95992,5e-05,3.57929]
[1777187748620,42.97,78036.73,0.0,0.95992,5e-05,3.57904]
[1777187754662,42.97,78036.55,0.0,0.9599,5e-05,3.58045]
[1777187760703,42.98,78036.66,0.0,0.9599,5e-05,3.58069]
[1777187765739,42.98,78036.72,0.0,0.95989,5e-05,3.58094]
[1777187767552,42.98,78036.72,0.0,0.95989,5e-05,3.58094]
[1777187767772,42.98,78036.72,0.0,0.95989,5e-05,3.58094]
[1777187768041,42.98,78036.69,0.0,0.95989,5e-05,3.58122]
[1777187769325,42.98,78036.95,0.0,0.9599,5e-05,3.5804]
[1777187769524,42.98,78036.95,0.0,0.9599,5e-05,3.5804]
[1777187774802,42.98,78036.67,0.0,0.95988,5e-05,3.58185]
[1777187779845,42.98,78037.5,0.0,0.95992,5e-05,3.57905]
[1777187782336,42.98,78039.79,0.0,0.96002,5e-05,3.57159]
[1777187782522,42.98,78039.79,0.0,0.96002,5e-05,3.57159]
[1777187787893,42.99,78039.27,0.0,0.95999,5e-05,3.57391]
[1777187793937,42.99,78039.02,0.0,0.96002,5e-05,3.57049]
[1777187797679,42.99,78039.97,0.0,0.96006,5e-05,3.5675]
[1777187797774,42.99,78039.97,0.0,0.96006,5e-05,3.5675]
[1777187797966,42.99,78043.01,0.0,0.96021,5e-05,3.55709]
[1777187803001,42.99,78043.15,0.0,0.96021,5e-05,3.55721]
[1777187808038,42.99,78043.17,0.0,0.9602,5e-05,3.55775]
[1777187813073,43.0,78044.16,0.0,0.96024,5e-05,3.55494]
[1777187818576,43.0,78043.68,0.0,0.96021,5e-05,3.55711]
[1777187818781,43.0,78043.68,0.0,0.96021,5e-05,3.55711]
[1777187824150,43.0,78043.84,0.0,0.96021,5e-05,3.55742]
[1777187830192,43.0,78043.85,0.0,0.9602,5e-05,3.55812]
[1777187837241,43.01,78044.15,0.0,0.9602,5e-05,3.55794]
[1777187837478,43.01,78044.15,0.0,0.9602,5e-05,3.55794]
[1777187837521,43.01,78044.15,0.0,0.9602,5e-05,3.55794]
[1777187843284,43.01,78044.43,0.0,0.9602,5e-05,3.55771]
[1777187853354,43.02,78043.44,0.0,0.96019,5e-05,3.55749]
[1777187861940,43.02,78043.34,0.0,0.96018,5e-05,3.55821]
[1777187862024,43.02,78043.34,0.0,0.96018,5e-05,3.55821]
[1777187867452,43.02,78043.49,0.0,0.96017,5e-05,3.55902]
[1777187872487,43.03,78043.36,0.0,0.96015,5e-05,3.56007]
[1777187879535,43.03,78043.37,0.0,0.96014,5e-05,3.56086]
[1777187884571,43.03,78043.99,0.0,0.96016,5e-05,3.55931]
[1777187890613,43.03,78044.24,0.0,0.96017,5e-05,3.55916]
[1777187895648,43.04,78044.21,0.0,0.96016,5e-05,3.55986]
[1777187900682,43.04,78044.28,0.0,0.96015,5e-05,3.5602]
[1777187903398,43.04,78044.24,0.0,0.96015,5e-05,3.56046]
[1777187903528,43.04,78044.24,0.0,0.96015,5e-05,3.56046]
[1777187911760,43.04,78044.24,0.0,0.96018,5e-05,3.55678]
[1777187916797,43.05,78043.61,0.0,0.96014,5e-05,3.55955]
[1777187919067,43.05,78043.42,0.0,0.96013,5e-05,3.56033]
[1777187919273,43.05,78043.42,0.0,0.96013,5e-05,3.56033]
[1777187919291,43.05,78040.57,0.0,0.95999,5e-05,3.57041]
[1777187920825,43.05,78030.14,0.0,0.95948,5e-05,3.6068]
[1777187921877,43.05,78030.14,0.0,0.95948,5e-05,3.6068]
[1777187922025,43.05,78030.14,0.0,0.95948,5e-05,3.6068]
[1777187922118,43.05,78028.09,0.0,0.95938,5e-05,3.61398]
[1777187923846,43.05,78030.25,0.0,0.95949,5e-05,3.60647]
[1777187924852,43.05,78032.56,0.0,0.9596,5e-05,3.59845]
[1777187925451,43.05,78032.56,0.0,0.9596,5e-05,3.59845]
[1777187925527,43.05,78032.56,0.0,0.9596,5e-05,3.59845]
[1777187930895,43.05,78031.79,0.0,0.95956,5e-05,3.60147]
[1777187932460,43.05,78030.89,0.0,0.95951,5e-05,3.60464]
[1777187932523,43.05,78030.89,0.0,0.95951,5e-05,3.60464]
[1777187938951,43.05,78031.04,0.0,0.95952,5e-05,3.60438]
[1777187941180,43.05,78029.95,0.0,0.95946,5e-05,3.60821]
[1777187941272,43.05,78029.95,0.0,0.95946,5e-05,3.60821]
[1777187947090,43.05,78026.44,0.0,0.95929,5e-05,3.62058]
[1777187947275,43.05,78026.44,0.0,0.95929,5e-05,3.62058]
[1777187947297,43.05,78023.55,0.0,0.95915,5e-05,3.63069]
[1777187950028,43.05,78014.05,0.0,0.95868,5e-05,3.66398]
[1777187950629,43.05,78014.05,0.0,0.95868,5e-05,3.66398]
[1777187950775,43.05,78014.05,0.0,0.95868,5e-05,3.66398]
[1777187951035,43.05,78011.69,0.0,0.95856,5e-05,3.67223]
[1777187951924,43.05,78011.69,0.0,0.95856,5e-05,3.67223]
[1777187952022,43.05,78011.69,0.0,0.95856,5e-05,3.67223]
[1777187958083,43.05,78010.66,0.0,0.95852,5e-05,3.67532]
[1777187963118,43.05,78010.68,0.0,0.95852,5e-05,3.6749]
[1777187968154,43.05,78011.05,0.0,0.95855,5e-05,3.67328]
[1777187973155,43.05,78011.84,0.0,0.95864,5e-05,3.66535]
[1777187973188,43.05,78015.01,0.0,0.9588,5e-05,3.65416]
[1777187974992,43.05,78014.78,0.0,0.95879,5e-05,3.65495]
[1777187975026,43.05,78014.78,0.0,0.95879,5e-05,3.65495]
[1777187975527,43.05,78014.95,0.0,0.9588,5e-05,3.65433]
[1777187976210,43.04,78015.03,0.0,0.9588,5e-05,3.65403]
[1777187981246,43.04,78016.5,0.0,0.95887,5e-05,3.64877]
[1777187981467,43.04,78016.5,0.0,0.95887,5e-05,3.64877]
[1777187981529,43.04,78016.5,0.0,0.95887,5e-05,3.64877]
[1777187991315,43.04,78020.28,0.0,0.95906,5e-05,3.63554]
[1777187992322,43.04,78023.13,0.0,0.9592,5e-05,3.62558]
[1777187992517,43.04,78023.13,0.0,0.9592,5e-05,3.62558]
[1777187992776,43.04,78023.13,0.0,0.9592,5e-05,3.62558]
[1777187993807,43.04,78023.33,0.0,0.95921,5e-05,3.62491]
[1777187994023,43.04,78023.33,0.0,0.95921,5e-05,3.62491]
[1777187994337,43.05,78023.3,0.0,0.95921,5e-05,3.62505]
[1777187999372,43.05,78023.2,0.0,0.9592,5e-05,3.62555]
[1777188000431,43.05,78023.2,0.0,0.9592,5e-05,3.62555]
[1777188000530,43.05,78023.24,0.0,0.9592,5e-05,3.62544]
[1777188007427,43.05,78023.43,0.0,0.95921,5e-05,3.62496]
[1777188014479,43.05,78024.0,0.0,0.95924,5e-05,3.62314]
[1777188017469,43.05,78023.66,0.0,0.95922,5e-05,3.62436]
[1777188017525,43.05,78023.83,0.0,0.95923,5e-05,3.62378]
[1777188019150,43.05,78024.26,0.0,0.95925,5e-05,3.62231]
[1777188019271,43.05,78024.26,0.0,0.95925,5e-05,3.62231]
[1777188019363,43.05,78023.78,0.0,0.95922,5e-05,3.62403]
[1777188024548,43.05,78023.96,0.0,0.95923,5e-05,3.62351]
[1777188029584,43.05,78024.1,0.0,0.95924,5e-05,3.62312]
[1777188035303,43.05,78024.66,0.0,0.95931,5e-05,3.61637]
[1777188035363,43.05,78028.2,0.0,0.95948,5e-05,3.60411]
[1777188035525,43.05,78028.2,0.0,0.95948,5e-05,3.60411]
[1777188035626,43.05,78031.36,0.0,0.95964,5e-05,3.59312]
[1777188040661,43.05,78033.61,0.0,0.95974,5e-05,3.58564]
[1777188045696,43.05,78033.28,0.0,0.95972,5e-05,3.58715]
[1777188048180,43.05,78033.28,0.0,0.95972,5e-05,3.58715]
[1777188048271,43.05,78033.28,0.0,0.95972,5e-05,3.58715]
[1777188049773,43.05,78033.83,0.0,0.95975,5e-05,3.58546]
[1777188050024,43.05,78033.83,0.0,0.95975,5e-05,3.58546]
[1777188050056,43.05,78033.83,0.0,0.95974,5e-05,3.5856]
[1777188059793,43.06,78033.83,0.0,0.95974,5e-05,3.58624]
[1777188062325,43.06,78033.64,0.0,0.95973,5e-05,3.58697]
[1777188062528,43.06,78034.09,0.0,0.95975,5e-05,3.58555]
[1777188067867,43.06,78034.06,0.0,0.95974,5e-05,3.58579]
[1777188068018,43.06,78034.06,0.0,0.95974,5e-05,3.58579]
[1777188068119,43.06,78034.27,0.0,0.95975,5e-05,3.58534]
[1777188069371,43.06,78034.27,0.0,0.95975,5e-05,3.58534]
[1777188069526,43.06,78034.27,0.0,0.95975,5e-05,3.58534]
[1777188070871,43.06,78038.45,0.0,0.95995,5e-05,3.571]
[1777188075906,43.06,78037.96,0.0,0.95992,5e-05,3.57315]
[1777188080941,43.06,78038.73,0.0,0.95995,5e-05,3.57087]
[1777188086008,43.06,78038.85,0.0,0.95995,5e-05,3.57075]
[1777188086021,43.06,78038.85,0.0,0.95995,5e-05,3.57075]
[1777188087399,43.06,78038.85,0.0,0.95995,5e-05,3.5709]
[1777188087520,43.06,78038.85,0.0,0.95995,5e-05,3.5709]
[1777188087500,43.06,78038.69,0.0,0.95994,5e-05,3.57152]
[1777188090884,43.07,78038.34,0.0,0.95992,5e-05,3.57292]
[1777188091029,43.07,78038.34,0.0,0.95992,5e-05,3.57292]
[1777188097201,43.07,78039.81,0.0,0.96004,5e-05,3.5634]
[1777188097272,43.07,78039.81,0.0,0.96004,5e-05,3.5634]
[1777188098936,43.07,78039.97,0.0,0.96004,5e-05,3.56299]
[1777188099022,43.07,78039.97,0.0,0.96004,5e-05,3.56299]
[1777188099068,43.07,78040.47,0.0,0.96007,5e-05,3.56134]
[1777188104103,43.07,78042.91,0.0,0.96018,5e-05,3.55336]
[1777188106830,43.07,78043.34,0.0,0.9602,5e-05,3.55197]
[1777188107021,43.07,78043.34,0.0,0.9602,5e-05,3.55197]
[1777188112159,43.07,78042.94,0.0,0.96017,5e-05,3.55403]
[1777188117194,43.07,78043.2,0.0,0.96018,5e-05,3.55362]
[1777188123236,43.08,78044.05,0.0,0.96021,5e-05,3.55129]
[1777188126481,43.08,78045.7,0.0,0.96028,5e-05,3.54582]
[1777188126523,43.08,78045.7,0.0,0.96028,5e-05,3.54582]
[1777188127264,43.08,78048.94,0.0,0.96044,5e-05,3.5349]
[1777188128463,43.08,78048.94,0.0,0.96044,5e-05,3.5349]
[1777188128525,43.08,78048.94,0.0,0.96044,5e-05,3.5349]
[1777188128564,43.08,78051.38,0.0,0.96055,5e-05,3.52665]
[1777188132452,43.08,78052.34,0.0,0.96059,5e-05,3.52364]
[1777188132521,43.08,78052.34,0.0,0.96059,5e-05,3.52364]
[1777188139348,43.09,78054.72,0.0,0.96069,5e-05,3.51683]
[1777188144383,43.09,78054.53,0.0,0.96067,5e-05,3.51823]
[1777188145833,43.09,78052.53,0.0,0.96057,5e-05,3.52524]
[1777188146030,43.09,78052.53,0.0,0.96057,5e-05,3.52524]
[1777188147538,43.09,78051.04,0.0,0.9605,5e-05,3.53049]
[1777188147772,43.09,78049.05,0.0,0.9604,5e-05,3.53745]
[1777188147621,43.09,78049.05,0.0,0.9604,5e-05,3.53745]
[1777188149345,43.09,78049.05,0.0,0.9604,5e-05,3.53745]
[1777188149523,43.09,78049.05,0.0,0.9604,5e-05,3.53745]
[1777188149580,43.09,78045.87,0.0,0.96025,5e-05,3.54862]
[1777188151432,43.09,78042.95,0.0,0.96015,5e-05,3.55401]
[1777188156467,43.09,78043.27,0.0,0.96016,5e-05,3.55331]
[1777188156637,43.09,78043.27,0.0,0.96016,5e-05,3.55331]
[1777188156773,43.09,78043.27,0.0,0.96016,5e-05,3.55331]
[1777188157719,43.09,78042.66,0.0,0.96013,5e-05,3.55549]
[1777188157771,43.09,78042.66,0.0,0.96013,5e-05,3.55549]
[1777188159488,43.09,78042.47,0.0,0.96012,5e-05,3.55628]
[1777188165530,43.1,78042.03,0.0,0.9601,5e-05,3.55817]
[1777188168636,43.1,78042.04,0.0,0.96009,5e-05,3.5583]
[1777188174594,43.1,78042.01,0.0,0.96009,5e-05,3.5587]
[1777188179628,43.1,78041.81,0.0,0.96008,5e-05,3.55961]
[1777188184664,43.1,78043.92,0.0,0.96017,5e-05,3.55255]
[1777188190705,43.1,78044.9,0.0,0.96022,5e-05,3.54946]
[1777188195741,43.1,78044.87,0.0,0.96021,5e-05,3.54977]
[1777188201783,43.1,78047.36,0.0,0.96033,5e-05,3.54148]
[1777188206818,43.1,78047.01,0.0,0.96031,5e-05,3.54294]
[1777188212859,43.1,78047.52,0.0,0.96038,5e-05,3.53666]
[1777188217894,43.11,78047.8,0.0,0.96039,5e-05,3.53599]
[1777188222930,43.11,78050.68,0.0,0.96052,5e-05,3.52646]
[1777188225950,43.11,78047.84,0.0,0.96038,5e-05,3.53644]
[1777188230985,43.11,78047.72,0.0,0.96037,5e-05,3.53716]
[1777188238034,43.11,78047.28,0.0,0.96034,5e-05,3.53909]
[1777188243070,43.11,78046.5,0.0,0.9603,5e-05,3.54206]
[1777188245084,43.11,78043.1,0.0,0.96014,5e-05,3.55388]
[1777188248104,43.11,78040.12,0.0,0.95999,5e-05,3.56428]
[1777188254147,43.11,78040.3,0.0,0.96,5e-05,3.5638]
[1777188259183,43.11,78040.4,0.0,0.96,5e-05,3.56363]
[1777188264218,43.12,78040.64,0.0,0.96001,5e-05,3.56307]
[1777188275295,43.12,78041.1,0.0,0.96007,5e-05,3.55718]
[1777188282344,43.12,78041.25,0.0,0.96008,5e-05,3.55713]
[1777188289393,43.12,78041.55,0.0,0.96008,5e-05,3.55658]
[1777188294428,43.12,78041.53,0.0,0.96008,5e-05,3.55694]
[1777188301477,43.12,78041.39,0.0,0.96007,5e-05,3.55779]
[1777188308527,43.13,78041.39,0.0,0.96006,5e-05,3.55812]
[1777188319603,43.13,78041.71,0.0,0.96007,5e-05,3.55746]
[1777188327659,43.13,78041.7,0.0,0.96007,5e-05,3.5578]
[1777188334709,43.13,78040.84,0.0,0.96007,5e-05,3.55614]
[1777188339743,43.13,78041.05,0.0,0.96008,5e-05,3.55564]
[1777188344780,43.13,78041.53,0.0,0.9601,5e-05,3.55426]
[1777188349815,43.13,78041.7,0.0,0.9601,5e-05,3.55399]
[1777188355856,43.13,78041.29,0.0,0.96008,5e-05,3.55581]
[1777188361898,43.14,78039.06,0.0,0.95996,5e-05,3.56393]
[1777188371969,43.14,78037.67,0.0,0.95989,5e-05,3.56931]
[1777188375996,43.14,78029.76,0.0,0.9595,5e-05,3.59696]
[1777188379018,43.14,78027.12,0.0,0.95937,5e-05,3.60616]
[1777188384053,43.14,78027.56,0.0,0.95939,5e-05,3.60463]
[1777188396137,43.14,78027.4,0.0,0.95944,5e-05,3.60028]
[1777188399708,43.14,78027.15,0.0,0.95942,5e-05,3.60115]
[1777188399776,43.14,78027.15,0.0,0.95942,5e-05,3.60115]
[1777188399809,43.14,78027.41,0.0,0.95944,5e-05,3.60026]
[1777188406209,43.14,78027.0,0.0,0.95942,5e-05,3.60171]
[1777188410237,43.14,78024.22,0.0,0.95928,5e-05,3.6114]
[1777188417286,43.14,78024.99,0.0,0.95932,5e-05,3.60867]
[1777188422321,43.14,78027.22,0.0,0.95943,5e-05,3.60091]
[1777188427356,43.14,78026.7,0.0,0.9594,5e-05,3.60278]
[1777188432391,43.14,78026.71,0.0,0.9594,5e-05,3.60279]
[1777188437425,43.14,78025.86,0.0,0.95936,5e-05,3.60577]
[1777188446488,43.14,78026.19,0.0,0.95937,5e-05,3.60464]
[1777188456559,43.14,78026.37,0.0,0.95944,5e-05,3.599]
[1777188463608,43.14,78027.82,0.0,0.95951,5e-05,3.59402]
[1777188469649,43.14,78028.17,0.0,0.95952,5e-05,3.59297]
[1777188474685,43.14,78028.25,0.0,0.95952,5e-05,3.59289]
[1777188479720,43.14,78027.91,0.0,0.9595,5e-05,3.5943]
[1777188487777,43.14,78028.09,0.0,0.95951,5e-05,3.59408]
[1777188492812,43.15,78028.48,0.0,0.95952,5e-05,3.59301]
[1777188497846,43.15,78028.04,0.0,0.95949,5e-05,3.59484]
[1777188502882,43.15,78027.9,0.0,0.95948,5e-05,3.59564]
[1777188512952,43.15,78027.9,0.0,0.95953,5e-05,3.59139]
[1777188517986,43.15,78027.72,0.0,0.95951,5e-05,3.5924]
[1777188523022,43.15,78027.62,0.0,0.9595,5e-05,3.59313]
[1777188526042,43.15,78023.73,0.0,0.95931,5e-05,3.60688]
[1777188531557,43.15,78024.56,0.0,0.95935,5e-05,3.60415]
[1777188537119,43.16,78024.18,0.0,0.95932,5e-05,3.6057]
[1777188542155,43.16,78024.37,0.0,0.95933,5e-05,3.60508]
[1777188547190,43.16,78024.42,0.0,0.95934,5e-05,3.60488]
[1777188552225,43.16,78022.11,0.0,0.95922,5e-05,3.61287]
[1777188557259,43.15,78020.86,0.0,0.95916,5e-05,3.61701]
[1777188562294,43.15,78021.86,0.0,0.95922,5e-05,3.61329]
[1777188567330,43.15,78023.02,0.0,0.95928,5e-05,3.60908]
[1777188573371,43.15,78023.05,0.0,0.95933,5e-05,3.60391]
[1777188580420,43.15,78022.91,0.0,0.95933,5e-05,3.6043]
[1777188585455,43.15,78023.15,0.0,0.95934,5e-05,3.60341]
[1777188590491,43.15,78023.16,0.0,0.95934,5e-05,3.60333]
[1777188595527,43.15,78022.22,0.0,0.95929,5e-05,3.60657]
[1777188600562,43.15,78022.26,0.0,0.9593,5e-05,3.60638]
[1777188605597,43.15,78022.61,0.0,0.95931,5e-05,3.60512]
[1777188610631,43.15,78025.51,0.0,0.95946,5e-05,3.59499]
[1777188615667,43.15,78022.35,0.0,0.9593,5e-05,3.60597]
[1777188620701,43.15,78020.11,0.0,0.95919,5e-05,3.61365]
[1777188622716,43.15,78015.97,0.0,0.95899,5e-05,3.62803]
[1777188627750,43.15,78013.83,0.0,0.95889,5e-05,3.63517]
[1777188632786,43.15,78013.15,0.0,0.95891,5e-05,3.63226]
[1777188634799,43.15,78008.48,0.0,0.95868,5e-05,3.64848]
[1777188635237,43.15,78008.48,0.0,0.95868,5e-05,3.64848]
[1777188637523,43.15,78008.61,0.0,0.95869,5e-05,3.64782]
[1777188642855,43.14,78008.92,0.0,0.95872,5e-05,3.64609]
[1777188644183,43.14,78008.33,0.0,0.95869,5e-05,3.64806]
[1777188644269,43.14,78008.33,0.0,0.95869,5e-05,3.64806]
[1777188644579,43.14,78008.33,0.0,0.95869,5e-05,3.64806]
[1777188644770,43.14,78008.33,0.0,0.95869,5e-05,3.64806]
[1777188644870,43.14,78008.48,0.0,0.9587,5e-05,3.64742]
[1777188645536,43.14,78008.48,0.0,0.9587,5e-05,3.64742]
[1777188645768,43.14,78008.48,0.0,0.9587,5e-05,3.64742]
[1777188646164,43.14,78010.56,0.0,0.9588,5e-05,3.64002]
[1777188646267,43.14,78010.56,0.0,0.9588,5e-05,3.64002]
[1777188651919,43.14,78010.8,0.0,0.95882,5e-05,3.63865]
[1777188659975,43.14,78010.33,0.0,0.95881,5e-05,3.63963]
[1777188662272,43.14,78009.78,0.0,0.95878,5e-05,3.64139]
[1777188662523,43.14,78009.78,0.0,0.95878,5e-05,3.64139]
[1777188662665,43.14,78009.78,0.0,0.95878,5e-05,3.64139]
[1777188662770,43.14,78009.78,0.0,0.95878,5e-05,3.64139]
[1777188662996,43.14,78009.77,0.0,0.95878,5e-05,3.64134]
[1777188665780,43.14,78009.08,0.0,0.95875,5e-05,3.64368]
[1777188666024,43.14,78009.08,0.0,0.95875,5e-05,3.64368]
[1777188666210,43.14,78008.9,0.0,0.95874,5e-05,3.64413]
[1777188666272,43.14,78008.9,0.0,0.95874,5e-05,3.64413]
[1777188667820,43.14,78008.9,0.0,0.95874,5e-05,3.64413]
[1777188668019,43.14,78008.9,0.0,0.95874,5e-05,3.64413]
[1777188668031,43.13,78009.38,0.0,0.95877,5e-05,3.64227]
[1777188669532,43.13,78008.74,0.0,0.95874,5e-05,3.64443]
[1777188669771,43.13,78008.74,0.0,0.95874,5e-05,3.64443]
[1777188670517,43.13,78009.21,0.0,0.95877,5e-05,3.64269]
[1777188670769,43.13,78009.21,0.0,0.95877,5e-05,3.64269]
[1777188674160,43.13,78009.87,0.0,0.9588,5e-05,3.64005]
[1777188674273,43.13,78009.87,0.0,0.9588,5e-05,3.64005]
[1777188674573,43.13,78009.87,0.0,0.9588,5e-05,3.64005]
[1777188674770,43.13,78009.87,0.0,0.9588,5e-05,3.64005]
[1777188675080,43.13,78009.15,0.0,0.95877,5e-05,3.6425]
[1777188675273,43.13,78009.15,0.0,0.95877,5e-05,3.6425]
[1777188675517,43.13,78009.15,0.0,0.95877,5e-05,3.6425]
[1777188684143,43.13,78008.18,0.0,0.95873,5e-05,3.64524]
[1777188684787,43.13,78008.18,0.0,0.95873,5e-05,3.64524]
[1777188685031,43.13,78008.18,0.0,0.95873,5e-05,3.64524]
[1777188685127,43.13,78008.18,0.0,0.95873,5e-05,3.64524]
[1777188685150,43.13,78008.73,0.0,0.95876,5e-05,3.64323]
[1777188685273,43.13,78008.73,0.0,0.95876,5e-05,3.64323]
[1777188690006,43.13,78008.24,0.0,0.95874,5e-05,3.64473]
[1777188690018,43.13,78008.24,0.0,0.95874,5e-05,3.64473]
[1777188694213,43.13,78006.36,0.0,0.9587,5e-05,3.64594]
[1777188695633,43.13,78006.36,0.0,0.9587,5e-05,3.64594]
[1777188695771,43.13,78006.36,0.0,0.9587,5e-05,3.64594]
[1777188696104,43.13,78006.36,0.0,0.9587,5e-05,3.64594]
[1777188696159,43.13,78005.04,0.0,0.95864,5e-05,3.6504]
[1777188696268,43.13,78005.04,0.0,0.95864,5e-05,3.6504]
[1777188702276,43.12,78004.75,0.0,0.95863,5e-05,3.65093]
[1777188702518,43.12,78004.75,0.0,0.95863,5e-05,3.65093]
[1777188708312,43.12,78004.45,0.0,0.95862,5e-05,3.65128]
[1777188713017,43.12,78004.78,0.0,0.95865,5e-05,3.64981]
[1777188713118,43.12,78004.69,0.0,0.95864,5e-05,3.64991]
[1777188713275,43.12,78004.69,0.0,0.95864,5e-05,3.64991]
[1777188713678,43.12,78004.69,0.0,0.95864,5e-05,3.64991]
[1777188713769,43.12,78004.69,0.0,0.95864,5e-05,3.64991]
[1777188716122,43.12,78005.07,0.0,0.95866,5e-05,3.64847]
[1777188716269,43.12,78005.53,0.0,0.95869,5e-05,3.64664]
[1777188716959,43.12,78005.53,0.0,0.95869,5e-05,3.64664]
[1777188717021,43.12,78005.53,0.0,0.95869,5e-05,3.64664]
[1777188722410,43.12,78005.45,0.0,0.95869,5e-05,3.6463]
[1777188724243,43.11,78006.95,0.0,0.95877,5e-05,3.64093]
[1777188724273,43.11,78006.95,0.0,0.95877,5e-05,3.64093]
[1777188724616,43.11,78006.95,0.0,0.95877,5e-05,3.64093]
[1777188724771,43.11,78006.95,0.0,0.95877,5e-05,3.64093]
[1777188724834,43.11,78010.03,0.0,0.95893,5e-05,3.62995]
[1777188726447,43.11,78010.14,0.0,0.95893,5e-05,3.62957]
[1777188726519,43.11,78010.14,0.0,0.95893,5e-05,3.62957]
[1777188731779,43.11,78009.88,0.0,0.95892,5e-05,3.63018]
[1777188732023,43.11,78009.88,0.0,0.95892,5e-05,3.63018]
[1777188732123,43.11,78009.88,0.0,0.95892,5e-05,3.63018]
[1777188732121,43.11,78008.82,0.0,0.95887,5e-05,3.63367]
[1777188732271,43.11,78008.82,0.0,0.95887,5e-05,3.63367]
[1777188735350,43.11,78009.35,0.0,0.9589,5e-05,3.63166]
[1777188735530,43.11,78009.35,0.0,0.9589,5e-05,3.63166]
[1777188735932,43.11,78009.35,0.0,0.9589,5e-05,3.63166]
[1777188736017,43.11,78009.35,0.0,0.9589,5e-05,3.63166]
[1777188740073,43.11,78009.46,0.0,0.95891,5e-05,3.63107]
[1777188740120,43.11,78009.25,0.0,0.9589,5e-05,3.63161]
[1777188740275,43.11,78009.25,0.0,0.9589,5e-05,3.63161]
[1777188740505,43.11,78009.25,0.0,0.9589,5e-05,3.63161]
[1777188740520,43.11,78009.25,0.0,0.9589,5e-05,3.63161]
[1777188745445,43.11,78009.13,0.0,0.9589,5e-05,3.63176]
[1777188745523,43.11,78009.13,0.0,0.9589,5e-05,3.63176]
[1777188750605,43.11,78008.01,0.0,0.95885,5e-05,3.63532]
[1777188751613,43.11,78007.01,0.0,0.95885,5e-05,3.63384]
[1777188753483,43.11,78005.69,0.0,0.95879,5e-05,3.63841]
[1777188753520,43.11,78005.69,0.0,0.95879,5e-05,3.63841]
[1777188754086,43.11,78005.69,0.0,0.95879,5e-05,3.63841]
[1777188754183,43.11,78005.28,0.0,0.95877,5e-05,3.63972]
[1777188754270,43.11,78005.28,0.0,0.95877,5e-05,3.63972]
[1777188754938,43.11,78005.28,0.0,0.95877,5e-05,3.63972]
[1777188755018,43.11,78005.28,0.0,0.95877,5e-05,3.63972]
[1777188760142,43.1,78005.24,0.0,0.95877,5e-05,3.63957]
[1777188760277,43.1,78005.24,0.0,0.95877,5e-05,3.63957]
[1777188760502,43.1,78005.24,0.0,0.95877,5e-05,3.63957]
[1777188760521,43.1,78005.24,0.0,0.95877,5e-05,3.63957]
[1777188760677,43.1,78004.98,0.0,0.95876,5e-05,3.64034]
[1777188765712,43.1,78005.23,0.0,0.95878,5e-05,3.63903]
[1777188766643,43.1,78005.23,0.0,0.95878,5e-05,3.63903]
[1777188766768,43.1,78005.23,0.0,0.95878,5e-05,3.63903]
[1777188769740,43.1,77999.51,0.0,0.9585,5e-05,3.65886]
[1777188771411,43.1,77997.35,0.0,0.95839,5e-05,3.66637]
[1777188771528,43.1,77997.35,0.0,0.95839,5e-05,3.66637]
[1777188771899,43.1,77997.35,0.0,0.95839,5e-05,3.66637]
[1777188772019,43.1,77997.35,0.0,0.95839,5e-05,3.66637]
[1777188772091,43.1,77994.04,0.0,0.95823,5e-05,3.67795]
[1777188775812,43.1,77994.16,0.0,0.95824,5e-05,3.6771]
[1777188776018,43.1,77994.16,0.0,0.95824,5e-05,3.6771]
[1777188778274,43.1,77992.98,0.0,0.95819,5e-05,3.68084]
[1777188778518,43.1,77992.98,0.0,0.95819,5e-05,3.68084]
[1777188778805,43.1,77993.24,0.0,0.9582,5e-05,3.67977]
[1777188783933,43.09,77993.21,0.0,0.95821,5e-05,3.67929]
[1777188784021,43.09,77993.21,0.0,0.95821,5e-05,3.67929]
[1777188785159,43.09,77993.21,0.0,0.95821,5e-05,3.67914]
[1777188785267,43.09,77993.4,0.0,0.95822,5e-05,3.67832]
[1777188792902,43.09,77993.66,0.0,0.95825,5e-05,3.67624]
[1777188803980,43.08,77993.41,0.0,0.95826,5e-05,3.6755]
[1777188809014,43.07,77993.51,0.0,0.95829,5e-05,3.67309]
[1777188814049,43.07,77993.18,0.0,0.95834,5e-05,3.6686]
[1777188816518,43.07,77993.16,0.0,0.95834,5e-05,3.66853]
[1777188816773,43.07,77993.16,0.0,0.95834,5e-05,3.66853]
[1777188816973,43.07,77993.16,0.0,0.95834,5e-05,3.66853]
[1777188817022,43.07,77993.16,0.0,0.95834,5e-05,3.66853]
[1777188817122,43.07,77993.16,0.0,0.95834,5e-05,3.66825]
[1777188819427,43.07,77993.14,0.0,0.95835,5e-05,3.66804]
[1777188819520,43.07,77993.14,0.0,0.95835,5e-05,3.66804]
[1777188828151,43.06,77995.15,0.0,0.95847,5e-05,3.65969]
[1777188829001,43.06,77995.15,0.0,0.95847,5e-05,3.65969]
[1777188829020,43.06,77995.15,0.0,0.95847,5e-05,3.65969]
[1777188829158,43.06,77998.35,0.0,0.95863,5e-05,3.64829]
[1777188829461,43.06,77998.35,0.0,0.95863,5e-05,3.64829]
[1777188829525,43.06,77998.35,0.0,0.95863,5e-05,3.64829]
[1777188831444,43.06,77998.51,0.0,0.95864,5e-05,3.64751]
[1777188831519,43.06,77998.51,0.0,0.95864,5e-05,3.64751]
[1777188836061,43.06,77998.29,0.0,0.95864,5e-05,3.64705]
[1777188836276,43.06,77998.29,0.0,0.95864,5e-05,3.64705]
[1777188836208,43.06,77997.17,0.0,0.95859,5e-05,3.6508]
[1777188837216,43.06,77997.38,0.0,0.9586,5e-05,3.64996]
[1777188842251,43.05,77997.43,0.0,0.95861,5e-05,3.64929]
[1777188844951,43.05,77996.96,0.0,0.95859,5e-05,3.65076]
[1777188845022,43.05,77996.96,0.0,0.95859,5e-05,3.65076]
[1777188850281,43.05,77994.96,0.0,0.9585,5e-05,3.65732]
[1777188850519,43.05,77994.89,0.0,0.9585,5e-05,3.65745]
[1777188851047,43.05,77994.89,0.0,0.9585,5e-05,3.65745]
[1777188851274,43.05,77994.89,0.0,0.9585,5e-05,3.65745]
[1777188851314,43.05,77996.43,0.0,0.95858,5e-05,3.65191]
[1777188859370,43.05,77998.3,0.0,0.95868,5e-05,3.64467]
[1777188870446,43.04,77998.2,0.0,0.95868,5e-05,3.64424]
[1777188872764,43.04,77998.19,0.0,0.95874,5e-05,3.63928]
[1777188873020,43.04,77998.19,0.0,0.95874,5e-05,3.63928]
[1777188873259,43.04,77998.19,0.0,0.95874,5e-05,3.63928]
[1777188873273,43.04,77998.19,0.0,0.95874,5e-05,3.63928]
[1777188879510,43.04,77998.11,0.0,0.95874,5e-05,3.63914]
[1777188888133,43.04,77997.94,0.0,0.95873,5e-05,3.63955]
[1777188893404,43.04,77997.59,0.0,0.95872,5e-05,3.64039]
[1777188893530,43.04,77997.59,0.0,0.95872,5e-05,3.64039]
[1777188893769,43.04,77997.59,0.0,0.95872,5e-05,3.64039]
[1777188894021,43.04,77997.59,0.0,0.95872,5e-05,3.64039]
[1777188894087,43.04,77997.37,0.0,0.95871,5e-05,3.64108]
[1777188898817,43.04,77997.22,0.0,0.9587,5e-05,3.64148]
[1777188899019,43.04,77997.22,0.0,0.9587,5e-05,3.64148]
[1777188902069,43.04,77997.63,0.0,0.95873,5e-05,3.63992]
[1777188902271,43.04,77997.63,0.0,0.95873,5e-05,3.63992]
[1777188902332,43.04,77997.21,0.0,0.95871,5e-05,3.64132]
[1777188902593,43.04,77997.21,0.0,0.95871,5e-05,3.64132]
[1777188902770,43.04,77997.21,0.0,0.95871,5e-05,3.64132]
[1777188911739,43.04,77997.53,0.0,0.95873,5e-05,3.63987]
[1777188918251,43.04,77997.68,0.0,0.95874,5e-05,3.63921]
[1777188918273,43.04,77997.68,0.0,0.95874,5e-05,3.63921]
[1777188918286,43.04,77997.5,0.0,0.95873,5e-05,3.63976]
[1777188918573,43.04,77997.5,0.0,0.95873,5e-05,3.63976]
[1777188918772,43.04,77997.5,0.0,0.95873,5e-05,3.63976]
[1777188924830,43.04,77997.36,0.0,0.95872,5e-05,3.64007]
[1777188929864,43.04,77997.34,0.0,0.95873,5e-05,3.64]
[1777188935131,43.03,77996.53,0.0,0.95874,5e-05,3.63778]
[1777188935277,43.03,77996.53,0.0,0.95874,5e-05,3.63778]
[1777188935366,43.03,77995.64,0.0,0.95869,5e-05,3.64089]
[1777188935533,43.03,77995.64,0.0,0.95869,5e-05,3.64089]
[1777188935772,43.03,77995.64,0.0,0.95869,5e-05,3.64089]
[1777188935907,43.03,77992.83,0.0,0.95855,5e-05,3.65076]
[1777188941146,43.03,77992.11,0.0,0.95852,5e-05,3.65307]
[1777188941275,43.03,77992.11,0.0,0.95852,5e-05,3.65307]
[1777188941351,43.03,77992.66,0.0,0.95855,5e-05,3.65107]
[1777188941430,43.03,77992.66,0.0,0.95855,5e-05,3.65107]
[1777188941521,43.03,77992.66,0.0,0.95855,5e-05,3.65107]
[1777188946984,43.03,77992.25,0.0,0.95854,5e-05,3.6521]
[1777188954033,43.03,77992.3,0.0,0.95855,5e-05,3.65137]
[1777188956486,43.03,77992.3,0.0,0.95855,5e-05,3.65137]
[1777188956522,43.03,77992.3,0.0,0.95855,5e-05,3.65137]
[1777188956936,43.03,77992.3,0.0,0.95855,5e-05,3.65137]
[1777188957021,43.03,77992.3,0.0,0.95855,5e-05,3.65137]
[1777188957122,43.03,77992.3,0.0,0.95855,5e-05,3.65112]
[1777188964210,43.03,77992.39,0.0,0.95856,5e-05,3.65054]
[1777188964276,43.03,77992.39,0.0,0.95856,5e-05,3.65054]
[1777188964307,43.03,77992.39,0.0,0.95856,5e-05,3.65018]
[1777188964603,43.03,77992.39,0.0,0.95856,5e-05,3.65018]
[1777188964742,43.03,77992.39,0.0,0.95856,5e-05,3.65018]
[1777188971152,43.02,77992.51,0.0,0.95858,5e-05,3.64911]
[1777188975897,43.02,77992.43,0.0,0.95858,5e-05,3.649]
[1777188976023,43.02,77992.43,0.0,0.95858,5e-05,3.649]
[1777188976230,43.02,77992.43,0.0,0.95858,5e-05,3.649]
[1777188976273,43.02,77992.43,0.0,0.95858,5e-05,3.649]
[1777188976328,43.02,77992.29,0.0,0.95857,5e-05,3.6494]
[1777188978515,43.02,77993.09,0.0,0.95862,5e-05,3.64638]
[1777188978776,43.02,77993.09,0.0,0.95862,5e-05,3.64638]
[1777188979208,43.02,77996.87,0.0,0.95881,5e-05,3.63298]
[1777188980642,43.02,77996.83,0.0,0.95881,5e-05,3.63305]
[1777188980771,43.02,77996.83,0.0,0.95881,5e-05,3.63305]
[1777188981222,43.02,77996.63,0.0,0.9588,5e-05,3.63368]
[1777188983782,43.02,77996.42,0.0,0.95879,5e-05,3.63428]
[1777188984022,43.02,77996.42,0.0,0.95879,5e-05,3.63428]
[1777188989279,43.02,77996.7,0.0,0.95881,5e-05,3.63285]
[1777188992453,43.02,77996.48,0.0,0.95885,5e-05,3.62854]
[1777188992521,43.02,77996.37,0.0,0.95885,5e-05,3.62886]
[1777188992605,43.02,77996.37,0.0,0.95885,5e-05,3.62886]
[1777188992778,43.02,77996.37,0.0,0.95885,5e-05,3.62886]
[1777188996892,43.02,77996.37,0.0,0.95885,5e-05,3.62886]
[1777188997022,43.02,77996.37,0.0,0.95885,5e-05,3.62886]
[1777188997335,43.02,77995.92,0.0,0.95883,5e-05,3.6301]
[1777188998373,43.02,77995.92,0.0,0.95883,5e-05,3.6301]
[1777188998424,43.02,77996.01,0.0,0.95883,5e-05,3.62972]
[1777188998526,43.02,77996.01,0.0,0.95883,5e-05,3.62972]
[1777188999349,43.01,77997.05,0.0,0.95889,5e-05,3.62599]
[1777189004384,43.01,77996.31,0.0,0.95885,5e-05,3.62825]
[1777189005082,43.01,77996.31,0.0,0.95885,5e-05,3.62825]
[1777189005272,43.01,77996.31,0.0,0.95885,5e-05,3.62825]
[1777189010427,43.01,77995.95,0.0,0.95884,5e-05,3.62911]
[1777189017595,43.01,77995.96,0.0,0.95884,5e-05,3.629]
[1777189017771,43.01,77995.96,0.0,0.95884,5e-05,3.629]
[1777189018178,43.01,77995.96,0.0,0.95884,5e-05,3.629]
[1777189018277,43.01,77995.96,0.0,0.95884,5e-05,3.629]
[1777189018376,43.01,77995.96,0.0,0.95885,5e-05,3.62852]
[1777189023517,43.01,77996.23,0.0,0.95887,5e-05,3.62724]
[1777189028553,43.01,77996.01,0.0,0.95886,5e-05,3.62769]
[1777189032814,43.01,77995.78,0.0,0.95885,5e-05,3.62843]
[1777189033021,43.01,77995.78,0.0,0.95885,5e-05,3.62843]
[1777189033479,43.01,77995.78,0.0,0.95885,5e-05,3.62843]
[1777189033085,43.01,77995.78,0.0,0.95886,5e-05,3.62816]
[1777189033521,43.01,77995.78,0.0,0.95886,5e-05,3.62816]
[1777189039673,43.01,77995.64,0.0,0.95885,5e-05,3.62859]
[1777189039771,43.01,77995.64,0.0,0.95885,5e-05,3.62859]
[1777189046679,43.0,77993.85,0.0,0.95877,5e-05,3.63402]
[1777189051715,43.0,77993.16,0.0,0.95879,5e-05,3.63112]
[1777189053691,43.0,77993.16,0.0,0.9588,5e-05,3.63096]
[1777189053769,43.0,77993.16,0.0,0.9588,5e-05,3.63096]
[1777189055523,43.0,77993.16,0.0,0.9588,5e-05,3.63096]
[1777189055596,43.0,77993.16,0.0,0.9588,5e-05,3.63082]
[1777189063366,43.0,77993.68,0.0,0.95883,5e-05,3.6287]
[1777189063524,43.0,77993.68,0.0,0.95883,5e-05,3.6287]
[1777189072346,43.0,77992.28,0.0,0.95877,5e-05,3.63305]
[1777189072521,43.0,77992.28,0.0,0.95877,5e-05,3.63305]
[1777189072740,42.99,77992.28,0.0,0.95877,5e-05,3.63268]
[1777189072773,42.99,77992.28,0.0,0.95877,5e-05,3.63268]
[1777189073869,42.99,77991.85,0.0,0.95875,5e-05,3.63412]
[1777189079460,42.99,77991.91,0.0,0.95876,5e-05,3.63368]
[1777189079521,42.99,77991.91,0.0,0.95876,5e-05,3.63368]
[1777189084538,42.99,77989.78,0.0,0.95866,5e-05,3.64073]
[1777189084770,42.99,77990.58,0.0,0.9587,5e-05,3.63783]
[1777189085219,42.99,77990.58,0.0,0.9587,5e-05,3.63783]
[1777189085271,42.99,77990.58,0.0,0.9587,5e-05,3.63783]
[1777189085361,42.99,77989.92,0.0,0.95867,5e-05,3.63999]
[1777189091995,42.99,77989.99,0.0,0.95868,5e-05,3.63925]
[1777189095047,42.99,77989.95,0.0,0.95868,5e-05,3.63931]
[1777189095276,42.99,77989.95,0.0,0.95868,5e-05,3.63931]
[1777189097029,42.99,77995.66,0.0,0.95897,5e-05,3.61889]
[1777189102065,42.99,77995.33,0.0,0.95896,5e-05,3.61977]
[1777189108107,42.99,77995.79,0.0,0.95898,5e-05,3.61797]
[1777189109270,42.99,77995.79,0.0,0.95898,5e-05,3.61797]
[1777189109524,42.99,77995.79,0.0,0.95898,5e-05,3.61797]
[1777189110723,42.98,77995.68,0.0,0.95898,5e-05,3.61831]
[1777189110770,42.98,77995.68,0.0,0.95898,5e-05,3.61831]
[1777189111128,42.98,77995.42,0.0,0.95901,5e-05,3.61427]
[1777189116163,42.98,77995.61,0.0,0.95903,5e-05,3.61354]
[1777189121213,42.98,77995.41,0.0,0.95902,5e-05,3.61424]
[1777189121273,42.98,77995.41,0.0,0.95902,5e-05,3.61424]
[1777189127240,42.98,77995.39,0.0,0.95901,5e-05,3.61434]
[1777189128566,42.98,77995.39,0.0,0.95901,5e-05,3.61434]
[1777189128247,42.98,77999.28,0.0,0.95921,5e-05,3.60072]
[1777189128769,42.98,77999.28,0.0,0.95921,5e-05,3.60072]
[1777189129254,42.98,78006.29,0.0,0.95955,5e-05,3.57627]
[1777189130165,42.98,78006.29,0.0,0.95955,5e-05,3.57627]
[1777189130275,42.98,78006.29,0.0,0.95955,5e-05,3.57627]
[1777189130340,42.99,78006.9,0.0,0.95958,5e-05,3.57422]
[1777189133987,42.99,78006.41,0.0,0.95955,5e-05,3.57617]
[1777189134020,42.99,78006.41,0.0,0.95955,5e-05,3.57617]
[1777189140330,42.99,78006.81,0.0,0.95957,5e-05,3.57536]
[1777189142757,42.99,78006.26,0.0,0.95954,5e-05,3.57746]
[1777189142778,42.99,78006.26,0.0,0.95954,5e-05,3.57746]
[1777189143177,42.99,78006.26,0.0,0.95954,5e-05,3.57746]
[1777189143272,42.99,78006.26,0.0,0.95954,5e-05,3.57746]
[1777189143352,42.99,78006.17,0.0,0.95953,5e-05,3.57787]
[1777189145337,42.99,78003.57,0.0,0.9594,5e-05,3.58704]
[1777189145520,42.99,78003.57,0.0,0.9594,5e-05,3.58704]
[1777189145366,42.99,77999.49,0.0,0.9592,5e-05,3.60139]
[1777189150401,42.99,77997.32,0.0,0.95909,5e-05,3.60931]
[1777189150992,42.99,77997.32,0.0,0.95909,5e-05,3.60931]
[1777189151021,42.99,77997.32,0.0,0.95909,5e-05,3.60931]
[1777189152541,42.99,77996.88,0.0,0.95906,5e-05,3.61091]
[1777189152619,42.99,77996.87,0.0,0.95906,5e-05,3.611]
[1777189152774,42.99,77996.87,0.0,0.95906,5e-05,3.611]
[1777189159464,42.99,77994.6,0.0,0.95894,5e-05,3.61927]
[1777189159815,42.99,77994.6,0.0,0.95894,5e-05,3.61927]
[1777189160018,42.99,77994.6,0.0,0.95894,5e-05,3.61927]
[1777189169886,42.99,77994.6,0.0,0.95894,5e-05,3.6194]
[1777189170026,42.99,77994.6,0.0,0.95894,5e-05,3.6194]
[1777189170122,43.0,77994.6,0.0,0.95894,5e-05,3.61972]
[1777189173526,43.0,77995.76,0.0,0.95905,5e-05,3.61088]
[1777189181307,43.0,77994.88,0.0,0.959,5e-05,3.61434]
[1777189181526,43.0,77994.88,0.0,0.959,5e-05,3.61434]
[1777189181729,43.0,77994.88,0.0,0.95899,5e-05,3.61463]
[1777189181775,43.0,77994.88,0.0,0.95899,5e-05,3.61463]
[1777189182627,43.0,77995.03,0.0,0.959,5e-05,3.61417]
[1777189191575,43.0,77994.85,0.0,0.95899,5e-05,3.61496]
[1777189191770,43.0,77994.85,0.0,0.95898,5e-05,3.6155]
[1777189196734,43.0,77994.25,0.0,0.95895,5e-05,3.61794]
[1777189196771,43.0,77994.25,0.0,0.95895,5e-05,3.61794]
[1777189196871,43.0,77994.34,0.0,0.95895,5e-05,3.61771]
[1777189204259,43.0,77994.08,0.0,0.95893,5e-05,3.61902]
[1777189204270,43.0,77994.08,0.0,0.95893,5e-05,3.61902]
[1777189209816,43.01,77993.94,0.0,0.95891,5e-05,3.62012]
[1777189214851,43.01,77994.07,0.0,0.95892,5e-05,3.62]
[1777189219886,43.01,77994.14,0.0,0.95892,5e-05,3.62006]
[1777189224920,43.01,77993.96,0.0,0.9589,5e-05,3.62098]
[1777189229956,43.01,77994.77,0.0,0.95894,5e-05,3.6184]
[1777189230813,43.01,77994.77,0.0,0.95894,5e-05,3.6184]
[1777189231025,43.01,77994.77,0.0,0.95894,5e-05,3.6184]
[1777189231225,43.01,77994.77,0.0,0.95894,5e-05,3.6184]
[1777189231275,43.01,77994.77,0.0,0.95894,5e-05,3.6184]
[1777189231358,43.01,77994.78,0.0,0.95899,5e-05,3.61354]
[1777189237649,43.01,77994.8,0.0,0.95899,5e-05,3.61369]
[1777189237773,43.01,77994.8,0.0,0.95899,5e-05,3.61381]
[1777189244542,43.01,77994.8,0.0,0.95899,5e-05,3.61381]
[1777189249382,43.02,77994.86,0.0,0.95898,5e-05,3.61417]
[1777189249527,43.02,77994.86,0.0,0.95898,5e-05,3.61417]
[1777189249815,43.02,77994.8,0.0,0.95898,5e-05,3.61448]
[1777189250025,43.02,77994.8,0.0,0.95898,5e-05,3.61448]
[1777189252500,43.02,77994.8,0.0,0.95898,5e-05,3.61448]
[1777189252522,43.02,77994.8,0.0,0.95898,5e-05,3.61448]
[1777189252574,43.02,77994.8,0.0,0.95897,5e-05,3.61464]
[1777189263187,43.02,77994.82,0.0,0.95897,5e-05,3.61505]
[1777189274263,43.02,77994.8,0.0,0.95896,5e-05,3.61567]
[1777189281312,43.02,77995.2,0.0,0.95898,5e-05,3.61458]
[1777189282877,43.02,77995.61,0.0,0.959,5e-05,3.61318]
[1777189283025,43.02,77995.61,0.0,0.959,5e-05,3.61318]
[1777189283299,43.02,77995.61,0.0,0.959,5e-05,3.61318]
[1777189283522,43.02,77995.61,0.0,0.959,5e-05,3.61318]
[1777189283528,43.02,77996.83,0.0,0.95906,5e-05,3.60895]
[1777189287544,43.02,77997.59,0.0,0.95909,5e-05,3.60644]
[1777189287773,43.02,77996.84,0.0,0.95905,5e-05,3.60912]
[1777189292984,43.02,78000.35,0.0,0.95927,5e-05,3.59219]
[1777189293020,43.02,78000.35,0.0,0.95927,5e-05,3.59219]
[1777189293254,43.02,78000.35,0.0,0.95927,5e-05,3.59219]
[1777189293277,43.02,78000.35,0.0,0.95927,5e-05,3.59219]
[1777189293396,43.02,78000.97,0.0,0.9593,5e-05,3.5901]
[1777189294965,43.02,78000.97,0.0,0.9593,5e-05,3.5901]
[1777189295018,43.02,78000.97,0.0,0.9593,5e-05,3.5901]
[1777189299866,43.03,78000.35,0.0,0.95927,5e-05,3.59279]
[1777189300020,43.03,78000.35,0.0,0.95927,5e-05,3.59279]
[1777189305747,43.03,78000.38,0.0,0.95926,5e-05,3.59312]
[1777189305772,43.03,78000.38,0.0,0.95926,5e-05,3.59312]
[1777189306601,43.03,78000.8,0.0,0.95928,5e-05,3.59174]
[1777189306621,43.03,78001.88,0.0,0.95933,5e-05,3.58806]
[1777189312574,43.03,78000.98,0.0,0.95928,5e-05,3.5917]
[1777189312778,43.03,78000.98,0.0,0.95928,5e-05,3.5917]
[1777189319582,43.03,78001.31,0.0,0.95929,5e-05,3.59135]
[1777189324324,43.04,78001.27,0.0,0.95928,5e-05,3.59192]
[1777189324527,43.04,78001.27,0.0,0.95928,5e-05,3.59192]
[1777189324956,43.04,78001.27,0.0,0.95928,5e-05,3.59203]
[1777189325024,43.04,78001.27,0.0,0.95928,5e-05,3.59203]
[1777189329652,43.04,78001.3,0.0,0.95927,5e-05,3.59246]
[1777189334687,43.04,78001.77,0.0,0.95929,5e-05,3.59137]
[1777189340728,43.04,78002.07,0.0,0.95929,5e-05,3.591]
[1777189352812,43.05,78001.5,0.0,0.9593,5e-05,3.58944]
[1777189360869,43.05,78000.76,0.0,0.95925,5e-05,3.59295]
[1777189365904,43.06,78001.02,0.0,0.95925,5e-05,3.59262]
[1777189372553,43.06,78001.02,0.0,0.95925,5e-05,3.59262]
[1777189372776,43.06,78001.02,0.0,0.95925,5e-05,3.59262]
[1777189378004,43.06,78001.31,0.0,0.95925,5e-05,3.593]
[1777189383041,43.06,78001.31,0.0,0.95925,5e-05,3.593]
[1777189383270,43.06,78001.31,0.0,0.95925,5e-05,3.593]
[1777189383770,43.06,78001.31,0.0,0.95925,5e-05,3.593]
[1777189384021,43.06,78002.15,0.0,0.95928,5e-05,3.59077]
[1777189384047,43.06,78003.05,0.0,0.95932,5e-05,3.58763]
[1777189389082,43.07,78003.05,0.0,0.95931,5e-05,3.58825]
[1777189396130,43.07,78003.11,0.0,0.95931,5e-05,3.58891]
[1777189399564,43.07,78003.05,0.0,0.9593,5e-05,3.58924]
[1777189399774,43.07,78003.05,0.0,0.9593,5e-05,3.58924]
[1777189408349,43.07,78004.97,0.0,0.95939,5e-05,3.58292]
[1777189408524,43.07,78004.97,0.0,0.95939,5e-05,3.58292]
[1777189409279,43.08,78004.79,0.0,0.95936,5e-05,3.58473]
[1777189409525,43.08,78004.79,0.0,0.95936,5e-05,3.58473]
[1777189409620,43.08,78004.79,0.0,0.95936,5e-05,3.58485]
[1777189418285,43.08,78004.79,0.0,0.9594,5e-05,3.58094]
[1777189419982,43.08,78004.79,0.0,0.9594,5e-05,3.58094]
[1777189420022,43.08,78004.79,0.0,0.9594,5e-05,3.58094]
[1777189429362,43.09,78004.29,0.0,0.95936,5e-05,3.58409]
[1777189433689,43.09,78004.1,0.0,0.95934,5e-05,3.58488]
[1777189433769,43.09,78004.1,0.0,0.95934,5e-05,3.58488]
[1777189434590,43.09,78004.1,0.0,0.95934,5e-05,3.58537]
[1777189434770,43.09,78004.1,0.0,0.95934,5e-05,3.58537]
[1777189434869,43.09,78004.1,0.0,0.95934,5e-05,3.58549]
[1777189440438,43.09,78004.1,0.0,0.95933,5e-05,3.58621]
[1777189446739,43.09,78004.1,0.0,0.95933,5e-05,3.58621]
[1777189447527,43.1,78004.1,0.0,0.95932,5e-05,3.58692]
[1777189450775,43.1,78004.1,0.0,0.95931,5e-05,3.58704]
[1777189450876,43.1,78004.1,0.0,0.95931,5e-05,3.58739]
[1777189451023,43.1,78004.1,0.0,0.95931,5e-05,3.58739]
[1777189455140,43.1,78004.1,0.0,0.95931,5e-05,3.58739]
[1777189455268,43.1,78004.1,0.0,0.95931,5e-05,3.58739]
[1777189460579,43.1,78004.1,0.0,0.95929,5e-05,3.58855]
[1777189464506,43.1,78004.1,0.0,0.95929,5e-05,3.58855]
[1777189464524,43.1,78004.1,0.0,0.95929,5e-05,3.58855]
[1777189464884,43.1,78004.1,0.0,0.95929,5e-05,3.58855]
[1777189465022,43.1,78004.1,0.0,0.95929,5e-05,3.58901]
[1777189464985,43.1,78004.1,0.0,0.95929,5e-05,3.58901]
[1777189470648,43.11,78004.1,0.0,0.95928,5e-05,3.58969]
[1777189474713,43.11,78004.1,0.0,0.95928,5e-05,3.58969]
[1777189474776,43.11,78004.1,0.0,0.95928,5e-05,3.58969]
[1777189480720,43.11,78003.7,0.0,0.95929,5e-05,3.58728]
[1777189482888,43.11,78003.64,0.0,0.95929,5e-05,3.5876]
[1777189483020,43.11,78002.48,0.0,0.95923,5e-05,3.59176]
[1777189483840,43.11,78002.48,0.0,0.95923,5e-05,3.59176]
[1777189483855,43.11,78001.49,0.0,0.95918,5e-05,3.59531]
[1777189484019,43.11,78001.49,0.0,0.95918,5e-05,3.59531]
[1777189489783,43.11,77999.83,0.0,0.95909,5e-05,3.60161]
[1777189496833,43.12,78000.06,0.0,0.9591,5e-05,3.60132]
[1777189499628,43.12,77999.94,0.0,0.95909,5e-05,3.60181]
[1777189499769,43.12,77999.94,0.0,0.95909,5e-05,3.60181]
[1777189503318,43.12,78002.42,0.0,0.95921,5e-05,3.59347]
[1777189503520,43.12,78002.42,0.0,0.95921,5e-05,3.59347]
[1777189503882,43.12,78002.13,0.0,0.95919,5e-05,3.59456]
[1777189508917,43.12,78001.74,0.0,0.95917,5e-05,3.59627]
[1777189509401,43.12,78001.74,0.0,0.95917,5e-05,3.59627]
[1777189509519,43.12,78001.74,0.0,0.95917,5e-05,3.59627]
[1777189514958,43.12,78001.97,0.0,0.95917,5e-05,3.59586]
[1777189518034,43.12,78001.97,0.0,0.95917,5e-05,3.59604]
[1777189518270,43.12,78001.97,0.0,0.95917,5e-05,3.59604]
[1777189518478,43.12,78001.97,0.0,0.95917,5e-05,3.59604]
[1777189518522,43.12,78001.97,0.0,0.95917,5e-05,3.59604]
[1777189518987,43.12,78002.15,0.0,0.95918,5e-05,3.59547]
[1777189523442,43.12,78002.12,0.0,0.95917,5e-05,3.59575]
[1777189523524,43.12,78002.12,0.0,0.95917,5e-05,3.59575]
[1777189532077,43.13,78004.8,0.0,0.95935,5e-05,3.5822]
[1777189534434,43.13,78004.8,0.0,0.95935,5e-05,3.5822]
[1777189534523,43.13,78004.8,0.0,0.95935,5e-05,3.5822]
[1777189535332,43.13,78004.8,0.0,0.95934,5e-05,3.58245]
[1777189535523,43.13,78004.8,0.0,0.95934,5e-05,3.58245]
[1777189535595,43.13,78004.94,0.0,0.95935,5e-05,3.58205]
[1777189542148,43.13,78004.72,0.0,0.95933,5e-05,3.58336]
[1777189551211,43.13,78004.82,0.0,0.95933,5e-05,3.58384]
[1777189560273,43.14,78004.81,0.0,0.95931,5e-05,3.58471]
[1777189566316,43.14,78005.72,0.0,0.95935,5e-05,3.58213]
[1777189571350,43.14,78005.52,0.0,0.95933,5e-05,3.58332]
[1777189581421,43.14,78005.1,0.0,0.9593,5e-05,3.58576]
[1777189589477,43.15,78005.32,0.0,0.9593,5e-05,3.58576]
[1777189594512,43.15,78005.31,0.0,0.95934,5e-05,3.58135]
[1777189600622,43.15,78005.35,0.0,0.95934,5e-05,3.58142]
[1777189612640,43.16,78005.15,0.0,0.95931,5e-05,3.58383]
[1777189621703,43.17,78004.85,0.0,0.95926,5e-05,3.58749]
[1777189634796,43.19,78004.74,0.0,0.95918,5e-05,3.59295]
[1777189644866,43.19,78004.74,0.0,0.95917,5e-05,3.59377]
[1777189649521,43.19,78004.74,0.0,0.95917,5e-05,3.59402]
[1777189661985,43.21,78004.06,0.0,0.95914,5e-05,3.59467]
[1777189671224,43.21,78004.06,0.0,0.95914,5e-05,3.59467]
[1777189671271,43.21,78004.06,0.0,0.95914,5e-05,3.59467]
[1777189671792,43.21,78004.06,0.0,0.95914,5e-05,3.59467]
[1777189672022,43.21,78004.06,0.0,0.95914,5e-05,3.59467]
[1777189672055,43.21,78004.06,0.0,0.95913,5e-05,3.59532]
[1777189681913,43.21,78004.06,0.0,0.95913,5e-05,3.59532]
[1777189682019,43.21,78004.06,0.0,0.95913,5e-05,3.59532]
[1777189689176,43.21,78004.14,0.0,0.95912,5e-05,3.59589]
[1777189700253,43.21,78004.06,0.0,0.95911,5e-05,3.5966]
[1777189710323,43.21,78004.06,0.0,0.95911,5e-05,3.59694]
[1777189716365,43.21,78003.41,0.0,0.95912,5e-05,3.59446]
[1777189719668,43.22,78003.33,0.0,0.95912,5e-05,3.59481]
[1777189719770,43.22,78003.33,0.0,0.95912,5e-05,3.59481]
[1777189720327,43.22,78002.57,0.0,0.95908,5e-05,3.59752]
[1777189720524,43.22,78002.57,0.0,0.95908,5e-05,3.59752]
[1777189720625,43.22,78002.53,0.0,0.95908,5e-05,3.59766]
[1777189728449,43.22,78002.46,0.0,0.95907,5e-05,3.59812]
[1777189734086,43.22,78002.37,0.0,0.95907,5e-05,3.59851]
[1777189734271,43.22,78002.37,0.0,0.95907,5e-05,3.59859]
[1777189741540,43.22,78002.37,0.0,0.95906,5e-05,3.59876]
[1777189749597,43.22,78002.23,0.0,0.95905,5e-05,3.59944]
[1777189752092,43.22,78002.23,0.0,0.95905,5e-05,3.59944]
[1777189752271,43.22,78002.23,0.0,0.95905,5e-05,3.59951]
[1777189752847,43.22,78002.23,0.0,0.95905,5e-05,3.59951]
[1777189753020,43.22,78002.23,0.0,0.95905,5e-05,3.59951]
[1777189753117,43.22,78001.34,0.0,0.95901,5e-05,3.60265]
[1777189758659,43.22,78001.38,0.0,0.95901,5e-05,3.60261]
[1777189768830,43.22,78001.53,0.0,0.95902,5e-05,3.6021]
[1777189769021,43.22,78001.53,0.0,0.95902,5e-05,3.6021]
[1777189774772,43.22,78001.89,0.0,0.95908,5e-05,3.59628]
[1777189782828,43.22,78001.88,0.0,0.95908,5e-05,3.59656]
[1777189786009,43.22,78001.72,0.0,0.95907,5e-05,3.59718]
[1777189786021,43.22,78001.72,0.0,0.95907,5e-05,3.59718]
[1777189786856,43.22,78006.96,0.0,0.95933,5e-05,3.57901]
[1777189787500,43.22,78006.96,0.0,0.95933,5e-05,3.57901]
[1777189787519,43.22,78006.96,0.0,0.95933,5e-05,3.57901]
[1777189787863,43.22,78008.5,0.0,0.9594,5e-05,3.57372]
[1777189796926,43.23,78009.18,0.0,0.95942,5e-05,3.57205]
[1777189798671,43.23,78009.11,0.0,0.95942,5e-05,3.57238]
[1777189804893,43.23,78010.54,0.0,0.95948,5e-05,3.56794]
[1777189805027,43.23,78010.54,0.0,0.95948,5e-05,3.56794]
[1777189805127,43.23,78011.96,0.0,0.95955,5e-05,3.56311]
[1777189806996,43.23,78014.5,0.0,0.95967,5e-05,3.55453]
[1777189812032,43.23,78012.44,0.0,0.95956,5e-05,3.56225]
[1777189817068,43.23,78011.26,0.0,0.9595,5e-05,3.56684]
[1777189823109,43.24,78011.2,0.0,0.95949,5e-05,3.56767]
[1777189830157,43.24,78011.53,0.0,0.95949,5e-05,3.56723]
[1777189836200,43.24,78014.76,0.0,0.95969,5e-05,3.55177]
[1777189837207,43.24,78017.32,0.0,0.95982,5e-05,3.54305]
[1777189839221,43.24,78021.17,0.0,0.96,5e-05,3.53007]
[1777189846270,43.25,78021.65,0.0,0.96001,5e-05,3.52958]
[1777189851305,43.25,78021.03,0.0,0.95997,5e-05,3.53254]
[1777189860368,43.26,78021.25,0.0,0.95996,5e-05,3.53328]
[1777189865403,43.26,78016.28,0.0,0.9597,5e-05,3.55127]
[1777189870439,43.26,78016.44,0.0,0.9597,5e-05,3.55141]
[1777189876481,43.27,78017.35,0.0,0.95973,5e-05,3.54915]
[1777189881516,43.27,78017.43,0.0,0.95973,5e-05,3.54962]
[1777189885881,43.27,78017.35,0.0,0.95972,5e-05,3.55035]
[1777189885988,43.27,78020.04,0.0,0.95984,5e-05,3.54139]
[1777189886553,43.27,78041.52,0.0,0.96088,5e-05,3.46784]
[1777189887560,43.27,78064.19,0.0,0.96194,5e-05,3.39164]
[1777189888567,43.28,78064.5,0.0,0.96195,5e-05,3.39101]
[1777189889780,43.28,78064.5,0.0,0.96195,5e-05,3.39101]
[1777189895616,43.29,78064.01,0.0,0.96194,5e-05,3.3907]
[1777189898797,43.29,78064.1,0.0,0.96194,5e-05,3.39081]
[1777189899855,43.29,78064.42,0.0,0.96194,5e-05,3.39056]
[1777189900021,43.29,78064.42,0.0,0.96194,5e-05,3.39056]
[1777189900062,43.3,78064.42,0.0,0.96193,5e-05,3.39139]
[1777189905685,43.3,78064.33,0.0,0.9619,5e-05,3.39377]
[1777189910720,43.31,78063.8,0.0,0.96185,5e-05,3.39762]
[1777189915756,43.32,78063.96,0.0,0.96183,5e-05,3.39914]
[1777189920791,43.33,78064.53,0.0,0.96182,5e-05,3.3993]
[1777189923824,43.34,78076.39,0.0,0.96236,5e-05,3.36097]
[1777189924825,43.34,78087.49,0.0,0.96286,5e-05,3.32464]
[1777189925832,43.34,78088.52,0.0,0.9629,5e-05,3.32172]
[1777189926839,43.34,78087.62,0.0,0.96285,5e-05,3.32523]
[1777189936908,43.37,78087.06,0.0,0.96275,5e-05,3.33298]
[1777189939932,43.37,78083.89,0.0,0.96258,5e-05,3.34502]
[1777189951007,43.39,78083.82,0.0,0.96255,5e-05,3.34594]
[1777189956199,43.4,78082.99,0.0,0.96251,5e-05,3.3492]
[1777189962086,43.42,78082.94,0.0,0.96244,5e-05,3.35435]
[1777189968129,43.43,78083.09,0.0,0.9624,5e-05,3.35682]
[1777189973164,43.44,78084.49,0.0,0.96243,5e-05,3.35464]
[1777189980216,43.45,78086.62,0.0,0.96248,5e-05,3.35103]
[1777189988271,43.47,78087.99,0.0,0.96249,5e-05,3.35054]
[1777189990286,43.48,78084.87,0.0,0.96233,5e-05,3.36186]
[1777189995321,43.48,78085.36,0.0,0.96234,5e-05,3.36166]
[1777190001363,43.49,78085.47,0.0,0.96231,5e-05,3.36367]
[1777190007405,43.5,78082.67,0.0,0.96215,5e-05,3.37482]
[1777190008412,43.5,78076.96,0.0,0.96188,5e-05,3.39427]
[1777190013446,43.5,78076.99,0.0,0.96193,5e-05,3.38953]
[1777190018482,43.51,78077.0,0.0,0.96192,5e-05,3.39062]
[1777190023517,43.51,78077.33,0.0,0.96191,5e-05,3.39158]
[1777190028553,43.52,78078.58,0.0,0.96194,5e-05,3.38944]
[1777190033588,43.53,78080.37,0.0,0.96199,5e-05,3.38555]
[1777190039630,43.54,78080.06,0.0,0.96194,5e-05,3.38902]
[1777190044665,43.55,78080.84,0.0,0.96195,5e-05,3.38844]
[1777190052721,43.56,78082.01,0.0,0.96196,5e-05,3.38771]
[1777190056751,43.57,78084.53,0.0,0.96207,5e-05,3.37998]
[1777190061786,43.56,78084.57,0.0,0.96208,5e-05,3.37949]
[1777190066821,43.56,78084.51,0.0,0.96208,5e-05,3.37937]
[1777190071856,43.56,78085.16,0.0,0.96216,5e-05,3.37212]
[1777190076891,43.56,78085.94,0.0,0.9622,5e-05,3.36931]
[1777190084947,43.56,78085.9,0.0,0.9622,5e-05,3.36914]
[1777190089982,43.56,78085.92,0.0,0.96221,5e-05,3.36889]
[1777190091996,43.56,78082.31,0.0,0.96204,5e-05,3.3808]
[1777190097031,43.56,78081.5,0.0,0.96201,5e-05,3.38323]
[1777190102067,43.56,78084.71,0.0,0.96216,5e-05,3.37216]
[1777190105087,43.55,78087.82,0.0,0.96231,5e-05,3.36172]
[1777190113143,43.57,78087.87,0.0,0.96227,5e-05,3.3642]
[1777190119186,43.58,78087.83,0.0,0.96223,5e-05,3.36702]
[1777190124221,43.59,78087.64,0.0,0.96219,5e-05,3.36988]
[1777190126235,43.59,78091.31,0.0,0.96235,5e-05,3.35862]
[1777190127242,43.59,78099.6,0.0,0.96272,5e-05,3.33176]
[1777190128248,43.59,78106.7,0.0,0.96304,5e-05,3.30899]
[1777190128861,43.59,78106.7,0.0,0.96304,5e-05,3.30899]
[1777190129019,43.59,78106.7,0.0,0.96304,5e-05,3.30899]
[1777190129256,43.6,78101.0,0.0,0.96277,5e-05,3.32821]
[1777190132899,43.6,78100.58,0.0,0.96278,5e-05,3.32633]
[1777190133022,43.6,78100.58,0.0,0.96278,5e-05,3.32633]
[1777190133116,43.6,78100.58,0.0,0.96278,5e-05,3.32683]
[1777190137451,43.61,78101.99,0.0,0.96282,5e-05,3.32372]
[1777190137524,43.61,78101.99,0.0,0.96282,5e-05,3.32372]
[1777190137608,43.61,78101.46,0.0,0.96279,5e-05,3.32597]
[1777190137774,43.61,78101.46,0.0,0.96279,5e-05,3.32597]
[1777190143353,43.63,78101.8,0.0,0.96276,5e-05,3.32785]
[1777190148466,43.63,78102.21,0.0,0.96276,5e-05,3.32798]
[1777190148529,43.63,78102.21,0.0,0.96276,5e-05,3.32798]
[1777190148620,43.63,78102.21,0.0,0.96276,5e-05,3.32798]
[1777190148777,43.64,78102.21,0.0,0.96275,5e-05,3.32896]
[1777190149395,43.64,78102.16,0.0,0.96274,5e-05,3.32961]
[1777190157452,43.65,78102.08,0.0,0.96271,5e-05,3.3318]
[1777190162487,43.65,78102.01,0.0,0.96271,5e-05,3.332]
[1777190167337,43.65,78103.02,0.0,0.96275,5e-05,3.32868]
[1777190167522,43.65,78103.02,0.0,0.96275,5e-05,3.32868]
[1777190168546,43.65,78108.41,0.0,0.963,5e-05,3.31102]
[1777190169474,43.65,78108.41,0.0,0.963,5e-05,3.31102]
[1777190169521,43.65,78108.41,0.0,0.963,5e-05,3.31102]
[1777190169553,43.65,78113.02,0.0,0.9632,5e-05,3.29601]
[1777190170559,43.65,78116.35,0.0,0.96335,4e-05,3.28522]
[1777190172449,43.65,78117.32,0.0,0.9634,4e-05,3.28214]
[1777190172531,43.65,78117.32,0.0,0.9634,4e-05,3.28214]
[1777190174588,43.65,78121.54,0.0,0.96358,4e-05,3.26868]
[1777190176090,43.65,78121.18,0.0,0.96356,4e-05,3.26994]
[1777190176277,43.65,78121.18,0.0,0.96356,4e-05,3.26994]
[1777190176602,43.65,78120.74,0.0,0.96354,4e-05,3.27146]
[1777190178597,43.65,78120.41,0.0,0.96353,4e-05,3.27261]
[1777190178615,43.65,78123.8,0.0,0.96368,4e-05,3.26172]
[1777190178771,43.65,78123.8,0.0,0.96368,4e-05,3.26172]
[1777190179623,43.65,78126.21,0.0,0.96378,4e-05,3.25403]
[1777190183651,43.66,78128.69,0.0,0.96384,4e-05,3.24966]
[1777190185379,43.67,78128.8,0.0,0.96383,4e-05,3.25049]
[1777190185523,43.67,78128.8,0.0,0.96383,4e-05,3.25049]
[1777190185664,43.67,78131.54,0.0,0.96394,4e-05,3.24283]
[1777190187647,43.67,78131.54,0.0,0.96394,4e-05,3.24283]
[1777190186672,43.68,78135.11,0.0,0.96408,4e-05,3.23264]
[1777190187772,43.68,78135.11,0.0,0.96408,4e-05,3.23264]
[1777190187871,43.69,78137.99,0.0,0.96419,4e-05,3.22476]
[1777190190226,43.69,78138.68,0.0,0.9642,4e-05,3.22395]
[1777190190271,43.69,78138.68,0.0,0.9642,4e-05,3.22395]
[1777190195066,43.7,78138.45,0.0,0.96421,4e-05,3.22177]
[1777190195275,43.7,78138.45,0.0,0.96421,4e-05,3.22177]
[1777190195346,43.7,78138.45,0.0,0.96421,4e-05,3.22199]
[1777190197485,43.7,78138.45,0.0,0.96421,4e-05,3.22199]
[1777190197523,43.7,78138.45,0.0,0.96421,4e-05,3.22199]
[1777190197748,43.7,78135.06,0.0,0.96406,4e-05,3.23306]
[1777190198755,43.7,78132.76,0.0,0.96396,4e-05,3.2405]
[1777190202552,43.7,78131.33,0.0,0.96389,4e-05,3.24516]
[1777190202773,43.7,78131.24,0.0,0.96389,4e-05,3.24548]
[1777190202991,43.7,78131.24,0.0,0.96389,4e-05,3.24548]
[1777190203021,43.7,78131.24,0.0,0.96389,4e-05,3.24548]
[1777190203123,43.7,78130.72,0.0,0.96386,4e-05,3.24715]
[1777190208825,43.7,78130.54,0.0,0.96386,4e-05,3.24769]
[1777190213183,43.7,78130.47,0.0,0.96386,4e-05,3.24785]
[1777190213275,43.7,78130.47,0.0,0.96386,4e-05,3.24785]
[1777190218189,43.7,78130.66,0.0,0.96387,4e-05,3.24707]
[1777190218271,43.7,78130.66,0.0,0.96387,4e-05,3.24707]
[1777190218370,43.7,78130.43,0.0,0.96386,4e-05,3.24771]
[1777190219476,43.7,78127.98,0.0,0.96375,4e-05,3.25554]
[1777190219772,43.7,78127.98,0.0,0.96375,4e-05,3.25554]
[1777190223399,43.7,78129.02,0.0,0.9638,4e-05,3.25207]
[1777190223525,43.7,78129.02,0.0,0.9638,4e-05,3.25207]
[1777190223620,43.7,78129.03,0.0,0.9638,4e-05,3.2519]
[1777190228966,43.7,78126.91,0.0,0.96371,4e-05,3.25836]
[1777190230045,43.7,78126.91,0.0,0.96371,4e-05,3.25836]
[1777190230271,43.7,78126.91,0.0,0.96371,4e-05,3.25836]
[1777190230347,43.7,78123.06,0.0,0.96354,4e-05,3.2706]
[1777190236015,43.69,78122.26,0.0,0.96351,4e-05,3.27258]
[1777190238245,43.69,78122.05,0.0,0.96351,4e-05,3.27313]
[1777190238279,43.69,78122.05,0.0,0.96351,4e-05,3.27313]
[1777190238498,43.69,78122.05,0.0,0.96351,4e-05,3.27313]
[1777190238519,43.69,78122.05,0.0,0.96351,4e-05,3.27313]
[1777190238539,43.69,78117.16,0.0,0.96329,4e-05,3.2887]
[1777190239035,43.69,78113.97,0.0,0.96315,5e-05,3.29908]
[1777190244071,43.69,78113.32,0.0,0.96313,5e-05,3.30029]
[1777190244942,43.69,78113.32,0.0,0.96313,5e-05,3.30029]
[1777190245016,43.69,78113.32,0.0,0.96313,5e-05,3.30029]
[1777190245021,43.69,78113.32,0.0,0.96313,5e-05,3.30029]
[1777190245269,43.69,78113.32,0.0,0.96313,5e-05,3.30029]
[1777190245370,43.69,78111.95,0.0,0.96307,5e-05,3.30439]
[1777190251119,43.69,78113.34,0.0,0.96317,5e-05,3.29652]
[1777190254936,43.69,78113.18,0.0,0.96315,5e-05,3.29762]
[1777190255022,43.69,78113.18,0.0,0.96315,5e-05,3.29762]
[1777190255081,43.7,78113.18,0.0,0.96314,5e-05,3.29819]
[1777190257914,43.7,78113.42,0.0,0.96315,5e-05,3.29798]
[1777190258020,43.7,78113.42,0.0,0.96315,5e-05,3.29798]
[1777190261326,43.7,78114.16,0.0,0.96317,5e-05,3.29643]
[1777190261526,43.7,78114.16,0.0,0.96317,5e-05,3.29643]
[1777190261604,43.71,78117.98,0.0,0.96333,4e-05,3.28458]
[1777190262197,43.71,78120.19,0.0,0.96343,4e-05,3.27741]
[1777190263434,43.71,78120.19,0.0,0.96343,4e-05,3.27741]
[1777190263519,43.71,78120.19,0.0,0.96343,4e-05,3.27741]
[1777190263611,43.71,78120.37,0.0,0.96343,4e-05,3.27744]
[1777190265217,43.71,78123.72,0.0,0.96358,4e-05,3.2669]
[1777190266519,43.71,78123.72,0.0,0.96358,4e-05,3.2669]
[1777190266772,43.71,78123.93,0.0,0.96358,4e-05,3.26686]
[1777190272267,43.72,78123.49,0.0,0.96354,4e-05,3.26924]
[1777190277748,43.72,78123.87,0.0,0.96355,4e-05,3.26893]
[1777190277773,43.72,78123.9,0.0,0.96354,4e-05,3.26944]
[1777190277923,43.72,78123.9,0.0,0.96354,4e-05,3.26944]
[1777190278018,43.72,78123.9,0.0,0.96354,4e-05,3.26944]
[1777190278309,43.72,78123.97,0.0,0.96354,4e-05,3.26951]
[1777190282270,43.73,78124.3,0.0,0.96354,4e-05,3.26933]
[1777190282400,43.73,78124.3,0.0,0.96354,4e-05,3.26933]
[1777190282519,43.73,78124.3,0.0,0.96354,4e-05,3.26933]
[1777190282552,43.73,78127.23,0.0,0.96367,4e-05,3.26016]
[1777190283344,43.73,78129.42,0.0,0.96376,4e-05,3.2534]
[1777190287689,43.73,78130.14,0.0,0.96378,4e-05,3.25204]
[1777190287771,43.74,78129.93,0.0,0.96377,4e-05,3.25304]
[1777190294421,43.74,78130.39,0.0,0.96377,4e-05,3.25325]
[1777190299772,43.75,78130.34,0.0,0.96375,4e-05,3.25463]
[1777190301469,43.75,78126.57,0.0,0.96357,4e-05,3.26769]
[1777190306644,43.76,78125.23,0.0,0.96349,4e-05,3.2731]
[1777190306775,43.76,78125.23,0.0,0.96349,4e-05,3.2731]
[1777190312267,43.76,78124.33,0.0,0.96348,4e-05,3.27284]
[1777190316574,43.77,78119.67,0.0,0.96325,4e-05,3.28925]
[1777190317316,43.77,78119.67,0.0,0.96325,4e-05,3.28925]
[1777190317522,43.77,78119.67,0.0,0.96325,4e-05,3.28925]
[1777190322617,43.79,78117.81,0.0,0.9631,5e-05,3.30077]
[1777190327652,43.83,78116.5,0.0,0.96292,5e-05,3.31375]
[1777190329131,43.83,78116.5,0.0,0.96292,5e-05,3.31375]
[1777190329272,43.83,78116.5,0.0,0.96292,5e-05,3.31375]
[1777190334700,43.88,78116.25,0.0,0.96275,5e-05,3.32608]
[1777190339501,43.9,78116.25,0.0,0.96268,5e-05,3.33133]
[1777190339518,43.9,78116.25,0.0,0.96268,5e-05,3.33133]
[1777190340496,43.91,78116.25,0.0,0.96263,5e-05,3.33466]
[1777190341775,43.92,78116.52,0.0,0.96262,5e-05,3.3354]
[1777190343780,43.92,78116.86,0.0,0.96263,5e-05,3.33461]
[1777190343840,43.92,78117.09,0.0,0.96264,5e-05,3.33402]
[1777190348677,43.92,78116.79,0.0,0.96262,5e-05,3.33566]
[1777190353905,43.93,78116.73,0.0,0.9626,5e-05,3.33682]
[1777190356925,43.93,78116.63,0.0,0.96258,5e-05,3.33803]
[1777190360953,43.93,78116.64,0.0,0.96259,5e-05,3.3374]
[1777190366996,43.89,78116.43,0.0,0.96272,5e-05,3.32833]
[1777190370017,43.85,78116.53,0.0,0.96285,5e-05,3.31852]
[1777190371024,43.83,78117.11,0.0,0.96298,5e-05,3.30797]
[1777190373038,43.8,78120.69,0.0,0.96325,4e-05,3.2882]
[1777190374045,43.78,78123.16,0.0,0.96342,4e-05,3.27607]
[1777190377065,43.73,78122.27,0.0,0.96356,4e-05,3.26592]
[1777190381094,43.65,78121.6,0.0,0.96379,4e-05,3.24909]
[1777190382102,43.62,78121.38,0.0,0.96385,4e-05,3.2446]
[1777190386130,43.53,78121.07,0.0,0.96412,4e-05,3.22428]
[1777190388144,43.49,78121.22,0.0,0.96428,4e-05,3.21258]
[1777190395193,43.32,78121.9,0.0,0.96483,4e-05,3.17199]
[1777190396199,43.3,78122.63,0.0,0.96495,4e-05,3.16371]
[1777190400564,43.22,78123.37,0.0,0.96521,4e-05,3.14384]
[1777190400047,43.22,78123.37,0.0,0.96521,4e-05,3.14384]
[1777190409341,43.22,78123.37,0.0,0.96521,4e-05,3.14384]
[1777190409347,43.2,78133.83,0.0,0.96574,4e-05,3.1049]
[1777190411780,43.2,78133.35,0.0,0.96572,4e-05,3.10641]
[1777190411847,43.2,78133.53,0.0,0.96573,4e-05,3.10584]
[1777190417365,43.2,78132.38,0.0,0.96568,4e-05,3.10948]
[1777190422401,43.2,78132.19,0.0,0.96567,4e-05,3.11008]
[1777190424415,43.2,78133.89,0.0,0.96575,4e-05,3.10471]
[1777190429452,43.2,78134.83,0.0,0.96579,4e-05,3.10174]
[1777190432474,43.2,78130.85,0.0,0.96566,4e-05,3.10971]
[1777190433481,43.2,78124.19,0.0,0.96537,4e-05,3.13084]
[1777190434364,43.2,78124.19,0.0,0.96537,4e-05,3.13084]
[1777190434489,43.2,78121.15,0.0,0.96524,4e-05,3.14052]
[1777190435496,43.2,78114.75,0.0,0.96496,4e-05,3.16097]
[1777190436504,43.2,78111.29,0.0,0.96481,4e-05,3.17207]
[1777190440534,43.2,78112.82,0.0,0.96488,4e-05,3.16716]
[1777190445569,43.23,78111.58,0.0,0.96472,4e-05,3.17876]
[1777190450604,43.38,78112.24,0.0,0.96426,4e-05,3.2126]
[1777190452618,43.44,78114.46,0.0,0.96418,4e-05,3.21892]
[1777190457654,43.6,78114.76,0.0,0.96367,4e-05,3.25607]
[1777190462689,43.72,78114.24,0.0,0.96326,4e-05,3.28633]
[1777190467724,43.75,78114.45,0.0,0.96317,5e-05,3.29315]
[1777190474773,43.77,78114.42,0.0,0.96311,5e-05,3.29699]
[1777190478767,43.82,78114.46,0.0,0.96296,5e-05,3.3079]
[1777190478801,43.82,78119.56,0.0,0.96319,4e-05,3.29184]
[1777190480815,43.84,78124.67,0.0,0.96333,4e-05,3.28154]
[1777190482549,43.85,78123.84,0.0,0.96329,4e-05,3.28478]
[1777190482828,43.85,78124.02,0.0,0.96329,4e-05,3.28475]
[1777190484802,43.85,78123.84,0.0,0.96327,4e-05,3.28589]
[1777190485018,43.85,78124.03,0.0,0.96327,4e-05,3.28582]
[1777190490463,43.86,78125.51,0.0,0.9633,4e-05,3.28379]
[1777190495920,43.88,78125.66,0.0,0.96331,4e-05,3.28198]
[1777190496104,43.88,78125.66,0.0,0.96331,4e-05,3.28198]
[1777190496272,43.88,78125.66,0.0,0.96331,4e-05,3.28198]
[1777190501777,43.89,78125.52,0.0,0.96326,4e-05,3.28574]
[1777190506999,43.91,78125.13,0.0,0.96319,4e-05,3.29092]
[1777190507423,43.91,78125.13,0.0,0.96319,4e-05,3.29092]
[1777190507524,43.91,78125.13,0.0,0.96319,4e-05,3.29092]
[1777190513069,43.92,78124.93,0.0,0.96313,4e-05,3.29479]
[1777190518742,43.94,78125.11,0.0,0.9631,4e-05,3.2974]
[1777190518773,43.94,78125.11,0.0,0.9631,4e-05,3.2974]
[1777190522104,43.95,78129.4,0.0,0.96324,4e-05,3.28745]
[1777190523111,43.96,78133.45,0.0,0.96341,4e-05,3.27497]
[1777190524408,43.96,78133.45,0.0,0.96341,4e-05,3.27497]
[1777190530051,44.02,78135.09,0.0,0.96328,4e-05,3.28442]
[1777190530271,44.02,78135.09,0.0,0.96328,4e-05,3.28442]
[1777190531166,44.02,78138.67,0.0,0.96343,4e-05,3.27411]
[1777190534188,44.08,78135.77,0.0,0.96312,4e-05,3.29658]
[1777190535728,44.08,78135.77,0.0,0.96312,4e-05,3.29658]
[1777190541369,44.19,78134.84,0.0,0.96273,5e-05,3.32474]
[1777190541517,44.19,78134.84,0.0,0.96273,5e-05,3.32474]
[1777190549527,44.24,78134.37,0.0,0.96252,5e-05,3.33996]
[1777190555215,44.26,78134.88,0.0,0.96256,5e-05,3.33621]
[1777190555271,44.26,78134.88,0.0,0.96256,5e-05,3.33621]
[1777190560869,44.26,78133.57,0.0,0.96248,5e-05,3.34187]
[1777190566518,44.27,78133.46,0.0,0.96245,5e-05,3.34395]
[1777190566769,44.27,78133.46,0.0,0.96245,5e-05,3.34395]
[1777190569480,44.27,78127.11,0.0,0.96215,5e-05,3.36521]
[1777190572217,44.27,78127.62,0.0,0.96217,5e-05,3.36367]
[1777190577853,44.27,78127.58,0.0,0.96217,5e-05,3.36405]
[1777190578017,44.27,78127.58,0.0,0.96217,5e-05,3.36405]
[1777190584584,44.27,78127.48,0.0,0.96216,5e-05,3.36489]
[1777190589145,44.28,78127.49,0.0,0.96216,5e-05,3.36506]
[1777190590626,44.28,78131.34,0.0,0.96233,5e-05,3.35262]
[1777190594808,44.28,78132.57,0.0,0.96237,5e-05,3.34997]
[1777190595021,44.28,78132.57,0.0,0.96237,5e-05,3.34997]
[1777190600503,44.31,78132.67,0.0,0.96226,5e-05,3.35744]
[1777190605734,44.33,78134.73,0.0,0.9623,5e-05,3.35491]
[1777190606125,44.33,78134.73,0.0,0.9623,5e-05,3.35491]
[1777190606270,44.33,78134.73,0.0,0.9623,5e-05,3.35491]
[1777190611776,44.34,78133.55,0.0,0.96229,5e-05,3.3546]
[1777190614312,44.34,78133.69,0.0,0.96229,5e-05,3.35436]
[1777190619972,44.32,78132.84,0.0,0.96229,5e-05,3.35417]
[1777190620017,44.32,78132.84,0.0,0.96229,5e-05,3.35417]
[1777190625609,44.29,78132.95,0.0,0.9624,5e-05,3.34665]
[1777190628895,44.28,78129.42,0.0,0.96229,5e-05,3.35382]
[1777190631270,44.26,78128.84,0.0,0.9623,5e-05,3.3533]
[1777190631518,44.26,78128.84,0.0,0.9623,5e-05,3.3533]
[1777190636913,44.24,78129.46,0.0,0.96241,5e-05,3.34547]
[1777190641985,44.23,78133.98,0.0,0.96266,5e-05,3.32746]
[1777190642600,44.23,78133.98,0.0,0.96266,5e-05,3.32746]
[1777190642768,44.23,78133.98,0.0,0.96266,5e-05,3.32746]
[1777190648032,44.22,78135.57,0.0,0.96275,5e-05,3.32116]
[1777190648252,44.22,78135.57,0.0,0.96275,5e-05,3.32116]
[1777190653888,44.22,78136.64,0.0,0.9628,4e-05,3.31737]
[1777190654020,44.22,78136.64,0.0,0.9628,4e-05,3.31737]
[1777190659514,44.22,78136.53,0.0,0.9628,4e-05,3.31738]
[1777190665168,44.22,78136.63,0.0,0.96281,4e-05,3.31655]
[1777190665267,44.22,78136.63,0.0,0.96281,4e-05,3.31655]
[1777190670828,44.21,78136.45,0.0,0.96281,4e-05,3.31681]
[1777190674214,44.21,78135.38,0.0,0.96282,4e-05,3.31507]
[1777190679008,44.21,78136.25,0.0,0.96286,4e-05,3.312]
[1777190679017,44.21,78136.25,0.0,0.96286,4e-05,3.312]
[1777190684653,44.21,78136.15,0.0,0.96286,4e-05,3.31181]
[1777190690302,44.21,78136.71,0.0,0.96289,4e-05,3.30949]
[1777190690521,44.21,78136.71,0.0,0.96289,4e-05,3.30949]
[1777190695953,44.21,78136.33,0.0,0.96288,4e-05,3.3104]
[1777190701608,44.2,78136.43,0.0,0.96289,4e-05,3.30957]
[1777190701774,44.2,78136.43,0.0,0.96289,4e-05,3.30957]
[1777190706441,44.2,78139.8,0.0,0.96305,4e-05,3.29835]
[1777190707265,44.2,78139.8,0.0,0.96305,4e-05,3.29835]
[1777190708455,44.2,78143.85,0.0,0.96323,4e-05,3.28524]
[1777190709461,44.2,78153.16,0.0,0.96364,4e-05,3.25539]
[1777190710469,44.2,78154.78,0.0,0.96371,4e-05,3.25026]
[1777190712916,44.2,78155.31,0.0,0.96374,4e-05,3.24861]
[1777190713025,44.2,78155.31,0.0,0.96374,4e-05,3.24861]
[1777190718730,44.2,78154.71,0.0,0.96371,4e-05,3.2508]
[1777190724376,44.21,78156.25,0.0,0.96377,4e-05,3.24622]
[1777190724521,44.21,78156.25,0.0,0.96377,4e-05,3.24622]
[1777190730036,44.21,78156.05,0.0,0.96376,4e-05,3.24699]
[1777190732623,44.21,78151.66,0.0,0.96361,4e-05,3.25673]
[1777190733629,44.21,78146.43,0.0,0.96337,4e-05,3.27354]
[1777190734636,44.21,78143.14,0.0,0.96323,4e-05,3.28414]
[1777190735693,44.21,78143.14,0.0,0.96323,4e-05,3.28414]
[1777190735767,44.21,78143.14,0.0,0.96323,4e-05,3.28414]
[1777190741687,44.21,78141.85,0.0,0.96317,4e-05,3.28843]
[1777190743867,44.21,78141.33,0.0,0.96314,4e-05,3.29037]
[1777190749527,44.22,78138.87,0.0,0.96301,4e-05,3.29991]
[1777190749771,44.22,78138.87,0.0,0.96301,4e-05,3.29991]
[1777190755160,44.22,78136.12,0.0,0.96287,4e-05,3.31003]
[1777190756792,44.23,78132.54,0.0,0.9627,5e-05,3.32236]
[1777190760823,44.23,78130.87,0.0,0.96261,5e-05,3.32845]
[1777190761017,44.23,78130.87,0.0,0.96261,5e-05,3.32845]
[1777190766455,44.23,78131.42,0.0,0.96262,5e-05,3.32792]
[1777190766862,44.23,78138.89,0.0,0.96295,4e-05,3.30396]
[1777190772127,44.24,78139.16,0.0,0.96295,4e-05,3.30398]
[1777190772276,44.24,78139.36,0.0,0.96296,4e-05,3.30379]
[1777190777786,44.24,78139.88,0.0,0.96297,4e-05,3.30277]
[1777190782976,44.25,78139.01,0.0,0.96291,4e-05,3.30723]
[1777190783437,44.25,78139.01,0.0,0.96291,4e-05,3.30723]
[1777190783518,44.25,78139.01,0.0,0.96291,4e-05,3.30723]
[1777190789094,44.25,78139.45,0.0,0.96292,4e-05,3.30619]
[1777190794755,44.26,78138.97,0.0,0.96293,4e-05,3.30465]
[1777190794768,44.26,78138.97,0.0,0.96293,4e-05,3.30465]
[1777190800097,44.26,78139.42,0.0,0.96295,4e-05,3.3032]
[1777190800399,44.26,78139.42,0.0,0.96295,4e-05,3.3032]
[1777190806139,44.26,78139.61,0.0,0.96296,4e-05,3.30239]
[1777190808578,44.26,78138.86,0.0,0.96293,4e-05,3.30475]
[1777190808768,44.26,78138.86,0.0,0.96293,4e-05,3.30475]
[1777190814244,44.26,78139.3,0.0,0.96295,4e-05,3.30316]
[1777190819886,44.26,78138.05,0.0,0.96288,4e-05,3.30797]
[1777190820020,44.26,78138.05,0.0,0.96288,4e-05,3.30797]
[1777190825273,44.27,78135.34,0.0,0.96275,5e-05,3.31786]
[1777190825545,44.27,78135.34,0.0,0.96275,5e-05,3.31786]
[1777190831187,44.27,78135.23,0.0,0.96273,5e-05,3.31877]
[1777190831271,44.27,78135.23,0.0,0.96273,5e-05,3.31877]
[1777190836846,44.27,78134.95,0.0,0.9627,5e-05,3.32095]
[1777190842519,44.28,78134.49,0.0,0.96267,5e-05,3.32351]
[1777190842768,44.28,78134.49,0.0,0.96267,5e-05,3.32351]
[1777190848185,44.28,78134.44,0.0,0.96265,5e-05,3.32439]
[1777190854344,44.28,78134.43,0.0,0.96265,5e-05,3.32495]
[1777190854518,44.28,78134.43,0.0,0.96265,5e-05,3.32495]
[1777190859485,44.29,78133.59,0.0,0.96264,5e-05,3.32464]
[1777190865144,44.29,78132.69,0.0,0.96258,5e-05,3.32839]
[1777190865268,44.29,78132.69,0.0,0.96258,5e-05,3.32839]
[1777190870589,44.3,78132.12,0.0,0.96254,5e-05,3.33135]
[1777190873304,44.3,78132.12,0.0,0.96254,5e-05,3.33135]
[1777190878968,44.3,78132.44,0.0,0.96254,5e-05,3.33123]
[1777190879017,44.3,78132.44,0.0,0.96254,5e-05,3.33123]
[1777190881665,44.31,78124.46,0.0,0.96217,5e-05,3.35791]
[1777190883680,44.31,78123.13,0.0,0.96211,5e-05,3.36244]
[1777190884617,44.31,78123.13,0.0,0.96211,5e-05,3.36244]
[1777190890281,44.31,78121.99,0.0,0.96205,5e-05,3.36661]
[1777190890521,44.31,78121.67,0.0,0.96203,5e-05,3.36781]
[1777190894757,44.31,78107.89,0.0,0.96139,5e-05,3.41333]
[1777190895903,44.31,78107.89,0.0,0.96139,5e-05,3.41333]
[1777190896003,44.31,78104.14,0.0,0.96122,5e-05,3.4257]
[1777190896771,44.31,78101.03,0.0,0.96108,5e-05,3.43596]
[1777190898785,44.31,78103.52,0.0,0.96119,5e-05,3.42767]
[1777190899795,44.31,78110.83,0.0,0.96153,5e-05,3.40355]
[1777190901565,44.31,78112.89,0.0,0.96163,5e-05,3.3968]
[1777190901768,44.31,78112.89,0.0,0.96163,5e-05,3.3968]
[1777190907248,44.31,78112.2,0.0,0.96159,5e-05,3.39925]
[1777190907349,44.31,78105.7,0.0,0.96129,5e-05,3.42068]
[1777190907847,44.31,78103.05,0.0,0.96117,5e-05,3.42943]
[1777190911876,44.31,78098.8,0.0,0.96102,5e-05,3.43854]
[1777190912890,44.31,78098.8,0.0,0.96102,5e-05,3.43854]
[1777190913022,44.31,78098.8,0.0,0.96102,5e-05,3.43854]
[1777190915904,44.31,78101.9,0.0,0.96117,5e-05,3.42815]
[1777190918554,44.31,78102.44,0.0,0.96119,5e-05,3.42634]
[1777190924238,44.31,78104.39,0.0,0.96128,5e-05,3.41986]
[1777190924274,44.31,78104.39,0.0,0.96128,5e-05,3.41986]
[1777190929879,44.31,78106.32,0.0,0.96137,5e-05,3.41356]
[1777190935037,44.31,78105.97,0.0,0.96136,5e-05,3.4148]
[1777190938032,44.31,78105.69,0.0,0.96134,5e-05,3.41575]
[1777190938276,44.31,78105.69,0.0,0.96134,5e-05,3.41575]
[1777190941080,44.31,78103.14,0.0,0.96122,5e-05,3.42423]
[1777190943698,44.31,78104.83,0.0,0.9613,5e-05,3.41866]
[1777190949328,44.31,78103.88,0.0,0.96126,5e-05,3.42183]
[1777190949531,44.31,78104.02,0.0,0.96126,5e-05,3.42138]
[1777190950144,44.31,78106.61,0.0,0.96138,5e-05,3.41283]
[1777190955060,44.31,78106.96,0.0,0.9614,5e-05,3.41178]
[1777190960213,44.31,78107.84,0.0,0.96144,5e-05,3.40905]
[1777190960660,44.31,78107.84,0.0,0.96144,5e-05,3.40905]
[1777190960767,44.31,78107.84,0.0,0.96144,5e-05,3.40905]
[1777190966291,44.31,78108.06,0.0,0.96145,5e-05,3.40846]
[1777190971959,44.31,78108.05,0.0,0.96144,5e-05,3.40855]
[1777190972021,44.31,78108.05,0.0,0.96144,5e-05,3.40855]
[1777190974536,44.31,78108.19,0.0,0.9615,5e-05,3.40339]
[1777190974637,44.31,78108.19,0.0,0.9615,5e-05,3.40343]
[1777190977615,44.31,78108.19,0.0,0.9615,5e-05,3.40343]
[1777190983300,44.31,78107.08,0.0,0.96144,5e-05,3.40735]
[1777190983518,44.32,78107.15,0.0,0.96145,5e-05,3.40715]
[1777190988961,44.32,78106.98,0.0,0.96144,5e-05,3.40782]
[1777190994451,44.32,78106.72,0.0,0.96142,5e-05,3.40885]
[1777190994597,44.32,78106.72,0.0,0.96142,5e-05,3.40885]
[1777190994771,44.32,78106.72,0.0,0.96142,5e-05,3.40885]
[1777191000494,44.32,78106.84,0.0,0.96143,5e-05,3.40861]
[1777191002788,44.32,78106.84,0.0,0.96143,5e-05,3.40861]
[1777191008913,44.32,78106.95,0.0,0.96143,5e-05,3.4084]
[1777191009022,44.32,78106.95,0.0,0.96143,5e-05,3.4084]
[1777191014076,44.32,78106.25,0.0,0.96139,5e-05,3.41083]
[1777191019734,44.32,78106.25,0.0,0.96139,5e-05,3.41094]
[1777191019772,44.32,78106.25,0.0,0.96139,5e-05,3.41094]
[1777191025393,44.32,78106.08,0.0,0.96138,5e-05,3.41161]
[1777191031041,44.31,78105.0,0.0,0.96135,5e-05,3.41384]
[1777191031270,44.31,78105.0,0.0,0.96135,5e-05,3.41384]
[1777191036722,44.31,78104.41,0.0,0.96139,5e-05,3.41023]
[1777191042372,44.3,78103.22,0.0,0.96135,5e-05,3.41238]
[1777191043136,44.3,78103.4,0.0,0.96137,5e-05,3.41134]
[1777191043415,44.3,78103.4,0.0,0.96137,5e-05,3.41134]
[1777191043517,44.3,78103.29,0.0,0.96137,5e-05,3.41148]
[1777191048015,44.3,78103.0,0.0,0.96135,5e-05,3.41243]
[1777191049846,44.29,78098.07,0.0,0.96114,5e-05,3.42739]
[1777191050853,44.29,78077.25,0.0,0.96016,5e-05,3.49649]
[1777191051860,44.29,78080.68,0.0,0.96033,5e-05,3.48464]
[1777191053375,44.29,78080.68,0.0,0.96033,5e-05,3.48464]
[1777191053962,44.29,78080.9,0.0,0.96035,5e-05,3.48323]
[1777191054034,44.29,78081.19,0.0,0.96037,5e-05,3.48226]
[1777191058884,44.28,78079.9,0.0,0.96032,5e-05,3.48524]
[1777191059916,44.28,78083.07,0.0,0.96048,5e-05,3.47398]
[1777191063944,44.28,78081.48,0.0,0.96043,5e-05,3.47804]
[1777191068979,44.27,78082.41,0.0,0.96049,5e-05,3.47334]
[1777191072402,44.27,78082.58,0.0,0.96051,5e-05,3.47217]
[1777191072520,44.27,78082.58,0.0,0.96051,5e-05,3.47217]
[1777191078048,44.26,78081.03,0.0,0.96046,5e-05,3.47554]
[1777191084084,44.25,78080.87,0.0,0.96048,5e-05,3.47399]
[1777191088112,44.25,78078.89,0.0,0.9604,5e-05,3.47944]
[1777191093146,44.24,78076.88,0.0,0.96038,5e-05,3.47977]
[1777191098184,44.23,78077.7,0.0,0.96044,5e-05,3.47558]
[1777191104226,44.23,78077.68,0.0,0.96046,5e-05,3.47398]
[1777191106240,44.22,78079.61,0.0,0.96056,5e-05,3.46698]
[1777191107247,44.22,78082.64,0.0,0.96071,5e-05,3.4566]
[1777191109261,44.22,78084.27,0.0,0.96079,5e-05,3.45066]
[1777191110443,44.22,78087.12,0.0,0.96093,5e-05,3.44096]
[1777191114296,44.22,78089.12,0.0,0.96102,5e-05,3.43442]
[1777191121346,44.22,78088.77,0.0,0.961,5e-05,3.43586]
[1777191126381,44.22,78088.89,0.0,0.96102,5e-05,3.43438]
[1777191131416,44.21,78088.92,0.0,0.96104,5e-05,3.43322]
[1777191136451,44.21,78088.95,0.0,0.96106,5e-05,3.43206]
[1777191137155,44.21,78088.95,0.0,0.96106,5e-05,3.43206]
[1777191137272,44.21,78088.95,0.0,0.96106,5e-05,3.43206]
[1777191142493,44.2,78088.27,0.0,0.96104,5e-05,3.43307]
[1777191142788,44.2,78088.27,0.0,0.96104,5e-05,3.43307]
[1777191152563,44.19,78088.81,0.0,0.96115,5e-05,3.42436]
[1777191157597,44.19,78086.81,0.0,0.96107,5e-05,3.43002]
[1777191163640,44.18,78086.85,0.0,0.96108,5e-05,3.42868]
[1777191168675,44.18,78086.82,0.0,0.9611,5e-05,3.4278]
[1777191173709,44.18,78088.81,0.0,0.9612,5e-05,3.42023]
[1777191176765,44.18,78089.55,0.0,0.96124,5e-05,3.41742]
[1777191177022,44.18,78089.55,0.0,0.96124,5e-05,3.41742]
[1777191182434,44.17,78089.8,0.0,0.96126,5e-05,3.41641]
[1777191187808,44.17,78089.34,0.0,0.96126,5e-05,3.41602]
[1777191188815,44.17,78091.72,0.0,0.96138,5e-05,3.40796]
[1777191194857,44.16,78091.16,0.0,0.96136,5e-05,3.40882]
[1777191199892,44.16,78091.36,0.0,0.96138,5e-05,3.40735]
[1777191204927,44.15,78091.36,0.0,0.9614,5e-05,3.40655]
[1777191209961,44.15,78091.59,0.0,0.96142,5e-05,3.40499]
[1777191214997,44.15,78091.49,0.0,0.96147,5e-05,3.39968]
[1777191220032,44.14,78091.86,0.0,0.9615,5e-05,3.39771]
[1777191225068,44.14,78091.93,0.0,0.96152,5e-05,3.39675]
[1777191228090,44.14,78094.17,0.0,0.96163,5e-05,3.38892]
[1777191230194,44.14,78094.6,0.0,0.96165,5e-05,3.38737]
[1777191230267,44.14,78094.6,0.0,0.96165,5e-05,3.38737]
[1777191235872,44.14,78094.7,0.0,0.96166,5e-05,3.38625]
[1777191236031,44.14,78094.7,0.0,0.96166,5e-05,3.38625]
[1777191236122,44.14,78094.7,0.0,0.96166,5e-05,3.38612]
[1777191237152,44.13,78096.36,0.0,0.96174,5e-05,3.38052]
[1777191242187,44.13,78097.68,0.0,0.96181,5e-05,3.37558]
[1777191243194,44.13,78100.74,0.0,0.96196,5e-05,3.36542]
[1777191248230,44.13,78101.07,0.0,0.96198,5e-05,3.36385]
[1777191253265,44.13,78101.29,0.0,0.96199,5e-05,3.36262]
[1777191258301,44.13,78101.52,0.0,0.96201,5e-05,3.36137]
[1777191263336,44.12,78101.59,0.0,0.96202,5e-05,3.36064]
[1777191275421,44.12,78101.73,0.0,0.9621,5e-05,3.35413]
[1777191280456,44.12,78100.58,0.0,0.96205,5e-05,3.35742]
[1777191285490,44.11,78100.82,0.0,0.96207,5e-05,3.35613]
[1777191287505,44.11,78099.09,0.0,0.96199,5e-05,3.3615]
[1777191292540,44.11,78099.06,0.0,0.962,5e-05,3.36106]
[1777191298582,44.11,78098.95,0.0,0.962,5e-05,3.36077]
[1777191306638,44.1,78098.65,0.0,0.962,5e-05,3.36091]
[1777191309660,44.1,78097.06,0.0,0.96193,5e-05,3.36579]
[1777191314045,44.1,78096.37,0.0,0.96191,5e-05,3.3676]
[1777191321747,44.1,78098.63,0.0,0.96202,5e-05,3.35925]
[1777191323819,44.1,78099.03,0.0,0.96204,5e-05,3.35784]
[1777191324768,44.1,78101.61,0.0,0.96216,5e-05,3.34919]
[1777191329803,44.09,78101.74,0.0,0.96218,5e-05,3.34834]
[1777191343901,44.09,78102.18,0.0,0.96226,5e-05,3.34099]
[1777191349943,44.09,78102.31,0.0,0.96227,5e-05,3.34011]
[1777191354977,44.09,78102.66,0.0,0.9623,5e-05,3.3386]
[1777191362035,44.1,78102.65,0.0,0.96224,5e-05,3.34286]
[1777191368077,44.11,78102.13,0.0,0.9622,5e-05,3.34553]
[1777191375129,44.11,78102.21,0.0,0.96219,5e-05,3.34635]
[1777191380168,44.12,78101.26,0.0,0.96213,5e-05,3.35025]
[1777191385200,44.12,78098.5,0.0,0.962,5e-05,3.36003]
[1777191388221,44.12,78096.46,0.0,0.9619,5e-05,3.36712]
[1777191393255,44.12,78096.37,0.0,0.96193,5e-05,3.36318]
[1777191400305,44.13,78096.38,0.0,0.96192,5e-05,3.36405]
[1777191404332,44.13,78092.84,0.0,0.96175,5e-05,3.37621]
[1777191409368,44.13,78093.46,0.0,0.96177,5e-05,3.37474]
[1777191412388,44.13,78084.75,0.0,0.96136,5e-05,3.40384]
[1777191413396,44.13,78082.04,0.0,0.96123,5e-05,3.41288]
[1777191414019,44.13,78082.04,0.0,0.96123,5e-05,3.41288]
[1777191414403,44.13,78079.26,0.0,0.9611,5e-05,3.42217]
[1777191420445,44.13,78079.54,0.0,0.96113,5e-05,3.42025]
[1777191425479,44.13,78080.13,0.0,0.96117,5e-05,3.41725]
[1777191430049,44.12,78079.62,0.0,0.96116,5e-05,3.41811]
[1777191430268,44.12,78079.62,0.0,0.96116,5e-05,3.41811]
[1777191432537,44.12,78077.54,0.0,0.96107,5e-05,3.4244]
[1777191435701,44.12,78076.68,0.0,0.96104,5e-05,3.42683]
[1777191438579,44.11,78080.26,0.0,0.96122,5e-05,3.41408]
[1777191439586,44.1,78081.95,0.0,0.96133,5e-05,3.40639]
[1777191444621,44.09,78081.37,0.0,0.96135,5e-05,3.40426]
[1777191449656,44.08,78080.95,0.0,0.96137,5e-05,3.40309]
[1777191454691,44.07,78081.01,0.0,0.96144,5e-05,3.3972]
[1777191459725,44.07,78081.07,0.0,0.96145,5e-05,3.39624]
[1777191460839,44.07,78081.07,0.0,0.96145,5e-05,3.39624]
[1777191461017,44.07,78081.28,0.0,0.96146,5e-05,3.3954]
[1777191466511,44.07,78081.29,0.0,0.96147,5e-05,3.39493]
[1777191471811,44.06,78081.26,0.0,0.96148,5e-05,3.39392]
[1777191476846,44.06,78080.15,0.0,0.96144,5e-05,3.39692]
[1777191481881,44.06,78080.2,0.0,0.96145,5e-05,3.39608]
[1777191486916,44.05,78080.0,0.0,0.96145,5e-05,3.39609]
[1777191489937,44.05,78078.34,0.0,0.96138,5e-05,3.4012]
[1777191491951,44.05,78076.25,0.0,0.96128,5e-05,3.40786]
[1777191496985,44.05,78076.54,0.0,0.96131,5e-05,3.40618]
[1777191502021,44.05,78075.67,0.0,0.96128,5e-05,3.40838]
[1777191506050,44.04,78074.11,0.0,0.96121,5e-05,3.41295]
[1777191512092,44.04,78073.63,0.0,0.96125,5e-05,3.40867]
[1777191517126,44.04,78073.45,0.0,0.96126,5e-05,3.40844]
[1777191525183,44.03,78073.11,0.0,0.96126,5e-05,3.40819]
[1777191530217,44.02,78075.41,0.0,0.9614,5e-05,3.39811]
[1777191535253,44.02,78075.81,0.0,0.96143,5e-05,3.39599]
[1777191540288,44.01,78075.99,0.0,0.96147,5e-05,3.39332]
[1777191542301,44.0,78077.91,0.0,0.9616,5e-05,3.38412]
[1777191543309,43.99,78079.96,0.0,0.96171,5e-05,3.37607]
[1777191548344,43.97,78081.04,0.0,0.96184,5e-05,3.36724]
[1777191553380,43.96,78080.38,0.0,0.96185,5e-05,3.36638]
[1777191558414,43.95,78078.99,0.0,0.96179,5e-05,3.37051]
[1777191561436,43.95,78076.78,0.0,0.96169,5e-05,3.37752]
[1777191566471,43.93,78075.8,0.0,0.96171,5e-05,3.37578]
[1777191575534,43.91,78075.53,0.0,0.96182,5e-05,3.367]
[1777191576459,43.91,78075.53,0.0,0.96182,5e-05,3.367]
[1777191576518,43.91,78075.53,0.0,0.96182,5e-05,3.367]
[1777191581575,43.89,78075.4,0.0,0.96187,5e-05,3.36303]
[1777191584048,43.89,78074.96,0.0,0.96186,5e-05,3.36376]
[1777191584064,43.88,78075.13,0.0,0.96189,5e-05,3.36168]
[1777191585879,43.88,78075.41,0.0,0.96191,5e-05,3.36076]
[1777191586019,43.88,78075.41,0.0,0.96191,5e-05,3.36076]
[1777191592653,43.88,78072.09,0.0,0.96176,5e-05,3.371]
[1777191598694,43.88,78071.83,0.0,0.96176,5e-05,3.37125]
[1777191601906,43.88,78071.86,0.0,0.96176,5e-05,3.37094]
[1777191602022,43.88,78071.86,0.0,0.96176,5e-05,3.37094]
[1777191602684,43.88,78072.34,0.0,0.96179,5e-05,3.36914]
[1777191602774,43.88,78072.34,0.0,0.96179,5e-05,3.36914]
[1777191602873,43.88,78073.27,0.0,0.96183,5e-05,3.36595]
[1777191608765,43.87,78073.69,0.0,0.96186,5e-05,3.36407]
[1777191615210,43.87,78073.82,0.0,0.96187,5e-05,3.36344]
[1777191615269,43.87,78073.82,0.0,0.96187,5e-05,3.36344]
[1777191620849,43.87,78075.38,0.0,0.96196,5e-05,3.3572]
[1777191621588,43.87,78075.38,0.0,0.96196,5e-05,3.3572]
[1777191621771,43.87,78075.38,0.0,0.96196,5e-05,3.3572]
[1777191622748,43.87,78075.1,0.0,0.96194,5e-05,3.35804]
[1777191622769,43.87,78075.1,0.0,0.96194,5e-05,3.35804]
[1777191623869,43.87,78075.27,0.0,0.96195,5e-05,3.3573]
[1777191628578,43.87,78074.74,0.0,0.96193,5e-05,3.35879]
[1777191628771,43.87,78074.74,0.0,0.96193,5e-05,3.35879]
[1777191633940,43.86,78074.48,0.0,0.96198,5e-05,3.35419]
[1777191638587,43.86,78073.34,0.0,0.96193,5e-05,3.35762]
[1777191638772,43.86,78073.34,0.0,0.96193,5e-05,3.35762]
[1777191639739,43.86,78072.86,0.0,0.96191,5e-05,3.35912]
[1777191639772,43.86,78072.86,0.0,0.96191,5e-05,3.35912]
[1777191639982,43.86,78072.68,0.0,0.9619,5e-05,3.35962]
[1777191642909,43.86,78074.02,0.0,0.96197,5e-05,3.35501]
[1777191643020,43.86,78074.02,0.0,0.96197,5e-05,3.35501]
[1777191649045,43.86,78072.81,0.0,0.96192,5e-05,3.35836]
[1777191652066,43.86,78069.85,0.0,0.96179,5e-05,3.36787]
[1777191652775,43.86,78069.85,0.0,0.96179,5e-05,3.36787]
[1777191653023,43.86,78069.85,0.0,0.96179,5e-05,3.36787]
[1777191654238,43.86,78068.59,0.0,0.96173,5e-05,3.37181]
[1777191654268,43.86,78068.59,0.0,0.96173,5e-05,3.37181]
[1777191655087,43.86,78068.82,0.0,0.96174,5e-05,3.37093]
[1777191660122,43.85,78068.71,0.0,0.96175,5e-05,3.37065]
[1777191665157,43.85,78068.91,0.0,0.96177,5e-05,3.36931]
[1777191667853,43.85,78069.11,0.0,0.96178,5e-05,3.36839]
[1777191668019,43.85,78069.11,0.0,0.96178,5e-05,3.36839]
[1777191678248,43.84,78069.02,0.0,0.96179,5e-05,3.36751]
[1777191683678,43.85,78069.03,0.0,0.96179,5e-05,3.36798]
[1777191683775,43.85,78069.03,0.0,0.96179,5e-05,3.36798]
[1777191683940,43.85,78069.03,0.0,0.96179,5e-05,3.36798]
[1777191684021,43.85,78069.03,0.0,0.96179,5e-05,3.36798]
[1777191684049,43.85,78069.03,0.0,0.96178,5e-05,3.36823]
[1777191689075,43.85,78068.98,0.0,0.96177,5e-05,3.36877]
[1777191694360,43.85,78069.05,0.0,0.96182,5e-05,3.36455]
[1777191696869,43.85,78069.16,0.0,0.96182,5e-05,3.36432]
[1777191705981,43.86,78069.27,0.0,0.96181,5e-05,3.36474]
[1777191706019,43.86,78069.27,0.0,0.96181,5e-05,3.36474]
[1777191706042,43.86,78069.27,0.0,0.96181,5e-05,3.36535]
[1777191711480,43.86,78068.78,0.0,0.96178,5e-05,3.36753]
[1777191720544,43.88,78068.67,0.0,0.96172,5e-05,3.37147]
[1777191725579,43.88,78067.65,0.0,0.96167,5e-05,3.37528]
[1777191730614,43.88,78067.49,0.0,0.96165,5e-05,3.37624]
[1777191732628,43.88,78061.31,0.0,0.96136,5e-05,3.39695]
[1777191733635,43.88,78056.28,0.0,0.96112,5e-05,3.41378]
[1777191738670,43.88,78055.1,0.0,0.96106,5e-05,3.41785]
[1777191743705,43.88,78055.1,0.0,0.96106,5e-05,3.41799]
[1777191748740,43.88,78059.28,0.0,0.96126,5e-05,3.40421]
[1777191749747,43.88,78064.05,0.0,0.96148,5e-05,3.38839]
[1777191750754,43.88,78067.59,0.0,0.96165,5e-05,3.37673]
[1777191753775,43.89,78067.28,0.0,0.96165,5e-05,3.37514]
[1777191758810,43.89,78066.94,0.0,0.96163,5e-05,3.37681]
[1777191763845,43.9,78064.26,0.0,0.9615,5e-05,3.38623]
[1777191768882,43.9,78064.15,0.0,0.96148,5e-05,3.38708]
[1777191775932,43.9,78064.31,0.0,0.96148,5e-05,3.38723]
[1777191780967,43.9,78064.27,0.0,0.96147,5e-05,3.38785]
[1777191786003,43.91,78062.17,0.0,0.96137,5e-05,3.39534]
[1777191787009,43.91,78058.66,0.0,0.9612,5e-05,3.40713]
[1777191792046,43.91,78057.58,0.0,0.96114,5e-05,3.41108]
[1777191797081,43.91,78055.31,0.0,0.96103,5e-05,3.41904]
[1777191802116,43.91,78054.87,0.0,0.96101,5e-05,3.42078]
[1777191807151,43.91,78057.54,0.0,0.96113,5e-05,3.41212]
[1777191812185,43.91,78057.3,0.0,0.96117,5e-05,3.40834]
[1777191820545,43.91,78057.46,0.0,0.96117,5e-05,3.4081]
[1777191821249,43.92,78069.66,0.0,0.96174,5e-05,3.36794]
[1777191822256,43.92,78070.76,0.0,0.96179,5e-05,3.36444]
[1777191827291,43.92,78071.85,0.0,0.96183,5e-05,3.36158]
[1777191832326,43.92,78071.0,0.0,0.96179,5e-05,3.36437]
[1777191837362,43.92,78072.5,0.0,0.96187,5e-05,3.35888]
[1777191842397,43.91,78072.22,0.0,0.96186,5e-05,3.35928]
[1777191844411,43.91,78068.91,0.0,0.96171,5e-05,3.37]
[1777191849446,43.91,78068.41,0.0,0.96169,5e-05,3.37101]
[1777191856495,43.89,78068.79,0.0,0.96179,5e-05,3.36433]
[1777191861530,43.87,78069.89,0.0,0.96191,5e-05,3.35524]
[1777191867571,43.84,78070.13,0.0,0.96201,5e-05,3.34867]
[1777191872607,43.82,78070.35,0.0,0.96213,5e-05,3.33874]
[1777191877642,43.82,78069.84,0.0,0.96213,5e-05,3.33865]
[1777191882677,43.81,78070.0,0.0,0.96214,5e-05,3.33776]
[1777191887713,43.81,78070.14,0.0,0.96215,5e-05,3.33693]
[1777191892750,43.81,78070.11,0.0,0.96216,5e-05,3.33666]
[1777191900804,43.81,78070.63,0.0,0.96219,5e-05,3.33461]
[1777191901816,43.81,78083.77,0.0,0.96279,5e-05,3.29143]
[1777191902823,43.81,78088.25,0.0,0.963,5e-05,3.27682]
[1777191903712,43.81,78088.25,0.0,0.963,5e-05,3.27682]
[1777191903767,43.81,78088.25,0.0,0.963,5e-05,3.27682]
[1777191908865,43.81,78089.79,0.0,0.96306,5e-05,3.27199]
[1777191913900,43.81,78088.67,0.0,0.96301,5e-05,3.2758]
[1777191915511,43.81,78088.71,0.0,0.96301,5e-05,3.27569]
[1777191915525,43.81,78088.71,0.0,0.96301,5e-05,3.27569]
[1777191915612,43.81,78088.71,0.0,0.96301,5e-05,3.27572]
[1777191926991,43.81,78088.73,0.0,0.96301,5e-05,3.2759]
[1777191932030,43.81,78089.2,0.0,0.96308,5e-05,3.26965]
[1777191937065,43.81,78089.07,0.0,0.96307,5e-05,3.2702]
[1777191942100,43.81,78090.31,0.0,0.96313,5e-05,3.26629]
[1777191947135,43.81,78087.34,0.0,0.96299,5e-05,3.27609]
[1777191952170,43.81,78087.08,0.0,0.96298,5e-05,3.277]
[1777191958214,43.81,78086.86,0.0,0.96297,5e-05,3.27777]
[1777191963249,43.81,78087.47,0.0,0.96299,5e-05,3.27583]
[1777191976340,43.82,78088.18,0.0,0.96302,5e-05,3.2737]
[1777191981375,43.82,78088.43,0.0,0.96303,5e-05,3.27296]
[1777191989432,43.82,78088.19,0.0,0.96302,5e-05,3.27386]
[1777191996481,43.82,78088.17,0.0,0.96307,5e-05,3.26922]
[1777192003530,43.82,78088.44,0.0,0.96308,5e-05,3.26849]
[1777192011586,43.82,78089.02,0.0,0.9631,5e-05,3.26681]
[1777192016621,43.82,78091.01,0.0,0.96319,5e-05,3.26049]
[1777192021658,43.82,78090.84,0.0,0.96318,5e-05,3.26121]
[1777192026691,43.82,78090.47,0.0,0.96316,5e-05,3.26257]
[1777192031727,43.82,78090.57,0.0,0.96316,5e-05,3.2624]
[1777192036762,43.82,78090.86,0.0,0.96318,5e-05,3.26162]
[1777192042804,43.82,78090.73,0.0,0.96317,5e-05,3.26223]
[1777192047838,43.82,78091.15,0.0,0.96318,5e-05,3.26104]
[1777192053881,43.82,78092.07,0.0,0.96327,5e-05,3.2535]
[1777192058915,43.82,78091.95,0.0,0.96326,5e-05,3.25415]
[1777192063951,43.83,78091.81,0.0,0.96325,5e-05,3.25488]
[1777192071001,43.83,78092.34,0.0,0.96327,5e-05,3.25356]
[1777192073018,43.83,78095.8,0.0,0.96343,5e-05,3.24249]
[1777192079060,43.83,78096.8,0.0,0.96346,5e-05,3.23982]
[1777192084095,43.83,78100.07,0.0,0.9636,4e-05,3.2298]
[1777192087115,43.83,78102.94,0.0,0.96373,4e-05,3.22096]
[1777192092151,43.84,78102.35,0.0,0.96369,4e-05,3.22356]
[1777192097186,43.84,78102.38,0.0,0.96368,4e-05,3.22419]
[1777192102221,43.84,78102.73,0.0,0.96369,4e-05,3.2238]
[1777192107256,43.85,78102.88,0.0,0.96368,4e-05,3.22407]
[1777192108263,43.85,78105.77,0.0,0.96381,4e-05,3.21492]
[1777192115312,43.85,78106.79,0.0,0.96389,4e-05,3.20807]
[1777192120347,43.86,78106.7,0.0,0.96387,4e-05,3.20925]
[1777192125382,43.86,78106.74,0.0,0.96386,4e-05,3.21]
[1777192130417,43.86,78106.59,0.0,0.96385,4e-05,3.21135]
[1777192133438,43.87,78111.3,0.0,0.96405,4e-05,3.19695]
[1777192138472,43.87,78112.05,0.0,0.96407,4e-05,3.19553]
[1777192143508,43.88,78108.96,0.0,0.96391,4e-05,3.20641]
[1777192148543,43.88,78107.73,0.0,0.96385,4e-05,3.21122]
[1777192154585,43.88,78108.09,0.0,0.96385,4e-05,3.21107]
[1777192159619,43.89,78107.76,0.0,0.96382,4e-05,3.21298]
[1777192164654,43.89,78107.28,0.0,0.96379,4e-05,3.21535]
[1777192172710,43.9,78106.61,0.0,0.96379,4e-05,3.214]
[1777192177746,43.9,78108.84,0.0,0.96388,4e-05,3.20768]
[1777192182781,43.9,78108.86,0.0,0.96387,4e-05,3.20848]
[1777192188823,43.91,78109.47,0.0,0.96388,4e-05,3.20757]
[1777192197886,43.91,78109.81,0.0,0.96388,4e-05,3.20802]
[1777192207957,43.92,78104.89,0.0,0.96363,4e-05,3.22552]
[1777192208964,43.92,78098.32,0.0,0.96334,5e-05,3.24684]
[1777192213998,43.92,78094.95,0.0,0.96318,5e-05,3.25824]
[1777192219051,43.93,78092.77,0.0,0.96307,5e-05,3.26569]
[1777192222072,43.93,78089.97,0.0,0.96294,5e-05,3.27498]
[1777192227107,43.93,78088.01,0.0,0.96285,5e-05,3.28159]
[1777192232142,43.93,78091.71,0.0,0.96307,5e-05,3.26495]
[1777192233148,43.93,78099.22,0.0,0.96341,5e-05,3.24071]
[1777192235162,43.93,78101.22,0.0,0.96349,5e-05,3.23448]
[1777192238184,43.93,78105.16,0.0,0.96366,4e-05,3.22214]
[1777192243219,43.93,78105.23,0.0,0.96366,4e-05,3.22259]
[1777192249261,43.94,78104.86,0.0,0.96363,4e-05,3.22458]
[1777192254296,43.94,78104.72,0.0,0.96362,4e-05,3.22571]
[1777192259330,43.94,78105.69,0.0,0.96365,4e-05,3.22324]
[1777192261345,43.94,78100.97,0.0,0.96343,5e-05,3.23868]
[1777192263358,43.95,78104.47,0.0,0.96359,4e-05,3.22762]
[1777192269400,43.95,78104.22,0.0,0.96357,4e-05,3.22914]
[1777192275443,43.95,78104.32,0.0,0.96356,4e-05,3.22954]
[1777192280479,43.95,78104.67,0.0,0.96357,4e-05,3.22903]
[1777192281486,43.95,78107.63,0.0,0.9637,4e-05,3.21964]
[1777192286521,43.96,78107.79,0.0,0.9637,4e-05,3.21983]
[1777192291556,43.96,78108.03,0.0,0.96375,4e-05,3.215]
[1777192295584,43.96,78111.27,0.0,0.96388,4e-05,3.20536]
[1777192300618,43.97,78113.14,0.0,0.96396,4e-05,3.20024]
[1777192302632,43.97,78116.51,0.0,0.9641,4e-05,3.18982]
[1777192311695,43.98,78118.76,0.0,0.96418,4e-05,3.18437]
[1777192312636,43.98,78118.76,0.0,0.96418,4e-05,3.18437]
[1777192312763,43.98,78118.76,0.0,0.96418,4e-05,3.18437]
[1777192322774,43.99,78122.18,0.0,0.9643,4e-05,3.17546]
[1777192323222,43.99,78122.18,0.0,0.9643,4e-05,3.17546]
[1777192323277,43.99,78122.18,0.0,0.9643,4e-05,3.17546]
[1777192323780,43.99,78122.21,0.0,0.9643,4e-05,3.17555]
[1777192328022,43.99,78121.96,0.0,0.96428,4e-05,3.17705]
[1777192333850,43.99,78123.03,0.0,0.96431,4e-05,3.17474]
[1777192337837,43.99,78123.03,0.0,0.96431,4e-05,3.17474]
[1777192337843,43.99,78123.03,0.0,0.96431,4e-05,3.17474]
[1777192337841,44.0,78123.03,0.0,0.9643,4e-05,3.17549]
[1777192338021,44.0,78123.03,0.0,0.9643,4e-05,3.17549]
[1777192343920,44.0,78126.87,0.0,0.96445,4e-05,3.16449]
[1777192345827,44.0,78126.87,0.0,0.96445,4e-05,3.16449]
[1777192345875,44.0,78130.71,0.0,0.96462,4e-05,3.15278]
[1777192346029,44.0,78130.71,0.0,0.96462,4e-05,3.15278]
[1777192346331,44.0,78130.71,0.0,0.96462,4e-05,3.15278]
[1777192346520,44.0,78130.71,0.0,0.96462,4e-05,3.15278]
[1777192349698,44.01,78131.91,0.0,0.96466,4e-05,3.14946]
[1777192349767,44.01,78131.91,0.0,0.96466,4e-05,3.14946]
[1777192354784,44.01,78134.0,0.0,0.96479,4e-05,3.13912]
[1777192354870,44.01,78134.05,0.0,0.96478,4e-05,3.13971]
[1777192354937,44.01,78134.05,0.0,0.96478,4e-05,3.13971]
[1777192355027,44.01,78134.05,0.0,0.96478,4e-05,3.13971]
[1777192361428,44.02,78134.1,0.0,0.96477,4e-05,3.1408]
[1777192361522,44.02,78134.1,0.0,0.96477,4e-05,3.1408]
[1777192368090,44.03,78134.17,0.0,0.96474,4e-05,3.14257]
[1777192373399,44.03,78136.39,0.0,0.96483,4e-05,3.13657]
[1777192373523,44.03,78136.39,0.0,0.96483,4e-05,3.13657]
[1777192373625,44.03,78136.83,0.0,0.96484,4e-05,3.13544]
[1777192373991,44.03,78136.83,0.0,0.96484,4e-05,3.13544]
[1777192374031,44.03,78136.83,0.0,0.96484,4e-05,3.13544]
[1777192380173,44.04,78136.18,0.0,0.96479,4e-05,3.13927]
[1777192381364,44.04,78136.18,0.0,0.96479,4e-05,3.13927]
[1777192381527,44.04,78136.18,0.0,0.96479,4e-05,3.13927]
[1777192381900,44.04,78136.18,0.0,0.96479,4e-05,3.13927]
[1777192381597,44.04,78136.68,0.0,0.96481,4e-05,3.13795]
[1777192382020,44.04,78136.68,0.0,0.96481,4e-05,3.13795]
[1777192387223,44.05,78137.14,0.0,0.96481,4e-05,3.13799]
[1777192392258,44.05,78137.0,0.0,0.96478,4e-05,3.13967]
[1777192394148,44.05,78137.0,0.0,0.96478,4e-05,3.13967]
[1777192394268,44.05,78137.0,0.0,0.96478,4e-05,3.13967]
[1777192395733,44.06,78136.83,0.0,0.96477,4e-05,3.1407]
[1777192395782,44.06,78136.83,0.0,0.96477,4e-05,3.1407]
[1777192395834,44.06,78137.23,0.0,0.96478,4e-05,3.13992]
[1777192396732,44.06,78137.23,0.0,0.96478,4e-05,3.13992]
[1777192396769,44.06,78137.23,0.0,0.96478,4e-05,3.13992]
[1777192402328,44.06,78137.25,0.0,0.96476,4e-05,3.14131]
[1777192407362,44.07,78137.35,0.0,0.96475,4e-05,3.14219]
[1777192410418,44.07,78137.48,0.0,0.96475,4e-05,3.14225]
[1777192410520,44.07,78137.48,0.0,0.96475,4e-05,3.14225]
[1777192410619,44.07,78137.35,0.0,0.96474,4e-05,3.1429]
[1777192412398,44.07,78135.92,0.0,0.96472,4e-05,3.14314]
[1777192413588,44.07,78135.92,0.0,0.96472,4e-05,3.14314]
[1777192413770,44.07,78135.92,0.0,0.96472,4e-05,3.14314]
[1777192419446,44.08,78136.58,0.0,0.96473,4e-05,3.14269]
[1777192425489,44.09,78136.51,0.0,0.9647,4e-05,3.14431]
[1777192430523,44.09,78136.61,0.0,0.96469,4e-05,3.14514]
[1777192431532,44.09,78136.61,0.0,0.96469,4e-05,3.14514]
[1777192431574,44.09,78136.61,0.0,0.96469,4e-05,3.14514]
[1777192431769,44.09,78136.61,0.0,0.96469,4e-05,3.14514]
[1777192431870,44.09,78136.61,0.0,0.96469,4e-05,3.1456]
[1777192437573,44.1,78136.62,0.0,0.96467,4e-05,3.14669]
[1777192442609,44.1,78136.61,0.0,0.96466,4e-05,3.14785]
[1777192447459,44.11,78136.78,0.0,0.96465,4e-05,3.1482]
[1777192447524,44.11,78136.78,0.0,0.96465,4e-05,3.1482]
[1777192447645,44.11,78136.74,0.0,0.96465,4e-05,3.14855]
[1777192448093,44.11,78136.74,0.0,0.96465,4e-05,3.14855]
[1777192448271,44.11,78136.74,0.0,0.96465,4e-05,3.14855]
[1777192454693,44.12,78137.77,0.0,0.96467,4e-05,3.14684]
[1777192455244,44.12,78137.77,0.0,0.96467,4e-05,3.14684]
[1777192455274,44.12,78137.77,0.0,0.96467,4e-05,3.14684]
[1777192455814,44.12,78137.77,0.0,0.96467,4e-05,3.14684]
[1777192455875,44.12,78137.92,0.0,0.96467,4e-05,3.14681]
[1777192456034,44.12,78137.92,0.0,0.96467,4e-05,3.14681]
[1777192461745,44.12,78137.9,0.0,0.96465,4e-05,3.14819]
[1777192464766,44.13,78143.5,0.0,0.96489,4e-05,3.13102]
[1777192466780,44.13,78146.21,0.0,0.96499,4e-05,3.12365]
[1777192467199,44.13,78146.21,0.0,0.96499,4e-05,3.12365]
[1777192467279,44.13,78146.21,0.0,0.96499,4e-05,3.12365]
[1777192467787,44.13,78146.27,0.0,0.96499,4e-05,3.12372]
[1777192468093,44.13,78146.27,0.0,0.96499,4e-05,3.12372]
[1777192468270,44.13,78146.27,0.0,0.96499,4e-05,3.12372]
[1777192469940,44.13,78146.57,0.0,0.965,4e-05,3.12304]
[1777192470019,44.13,78146.57,0.0,0.965,4e-05,3.12304]
[1777192475842,44.14,78146.77,0.0,0.96503,4e-05,3.1195]
[1777192480878,44.15,78148.16,0.0,0.96508,4e-05,3.11644]
[1777192483308,44.15,78148.24,0.0,0.96507,4e-05,3.11671]
[1777192483525,44.15,78148.24,0.0,0.96507,4e-05,3.11671]
[1777192483899,44.15,78147.84,0.0,0.96505,4e-05,3.11822]
[1777192484286,44.15,78147.84,0.0,0.96505,4e-05,3.11822]
[1777192484528,44.15,78147.84,0.0,0.96505,4e-05,3.11822]
[1777192490832,44.16,78147.97,0.0,0.96504,4e-05,3.11909]
[1777192491018,44.16,78147.97,0.0,0.96504,4e-05,3.11909]
[1777192501020,44.17,78147.94,0.0,0.965,4e-05,3.12216]
[1777192506056,44.17,78148.28,0.0,0.965,4e-05,3.1223]
[1777192507643,44.17,78148.28,0.0,0.965,4e-05,3.1223]
[1777192507774,44.17,78148.28,0.0,0.965,4e-05,3.1223]
[1777192507875,44.18,78148.28,0.0,0.96499,4e-05,3.12278]
[1777192509039,44.18,78148.28,0.0,0.96499,4e-05,3.12278]
[1777192509077,44.18,78159.26,0.0,0.96546,4e-05,3.08879]
[1777192509269,44.18,78159.26,0.0,0.96546,4e-05,3.08879]
[1777192509843,44.18,78159.26,0.0,0.96546,4e-05,3.08879]
[1777192510020,44.18,78159.26,0.0,0.96546,4e-05,3.08879]
[1777192510084,44.18,78162.67,0.0,0.9656,4e-05,3.0785]
[1777192513417,44.18,78162.55,0.0,0.96559,4e-05,3.07949]
[1777192513524,44.18,78162.55,0.0,0.96559,4e-05,3.07949]
[1777192514852,44.18,78162.55,0.0,0.96558,4e-05,3.0798]
[1777192515027,44.18,78162.55,0.0,0.96558,4e-05,3.0798]
[1777192514870,44.18,78162.66,0.0,0.96558,4e-05,3.08007]
[1777192517520,44.19,78164.96,0.0,0.96567,4e-05,3.07326]
[1777192517769,44.19,78164.96,0.0,0.96567,4e-05,3.07326]
[1777192521171,44.19,78170.06,0.0,0.96587,4e-05,3.05905]
[1777192525794,44.2,78170.17,0.0,0.96586,4e-05,3.05971]
[1777192526022,44.2,78170.17,0.0,0.96586,4e-05,3.05971]
[1777192525803,44.2,78168.82,0.0,0.9658,4e-05,3.06421]
[1777192527030,44.2,78168.82,0.0,0.9658,4e-05,3.06421]
[1777192526206,44.2,78167.9,0.0,0.96576,4e-05,3.06738]
[1777192527269,44.2,78167.9,0.0,0.96576,4e-05,3.06738]
[1777192530019,44.2,78167.98,0.0,0.96575,4e-05,3.06745]
[1777192530234,44.21,78167.91,0.0,0.96574,4e-05,3.06863]
[1777192532248,44.21,78165.54,0.0,0.96568,4e-05,3.07193]
[1777192533561,44.21,78165.54,0.0,0.96568,4e-05,3.07193]
[1777192533775,44.21,78165.54,0.0,0.96568,4e-05,3.07193]
[1777192533876,44.21,78164.43,0.0,0.96562,4e-05,3.07599]
[1777192534541,44.21,78164.43,0.0,0.96562,4e-05,3.07599]
[1777192534768,44.21,78164.43,0.0,0.96562,4e-05,3.07599]
[1777192540304,44.22,78165.66,0.0,0.96565,4e-05,3.07409]
[1777192542527,44.22,78165.89,0.0,0.96565,4e-05,3.07369]
[1777192542769,44.22,78165.89,0.0,0.96565,4e-05,3.07369]
[1777192543096,44.22,78165.89,0.0,0.96565,4e-05,3.07369]
[1777192543269,44.22,78165.68,0.0,0.96564,4e-05,3.07466]
[1777192543324,44.22,78166.68,0.0,0.96568,4e-05,3.07188]
[1777192549367,44.23,78166.9,0.0,0.96566,4e-05,3.07311]
[1777192555408,44.24,78167.83,0.0,0.96568,4e-05,3.07216]
[1777192556597,44.24,78167.83,0.0,0.96568,4e-05,3.07216]
[1777192556771,44.24,78167.83,0.0,0.96568,4e-05,3.07216]
[1777192559611,44.24,78169.4,0.0,0.96573,4e-05,3.06828]
[1777192559768,44.24,78169.4,0.0,0.96573,4e-05,3.06828]
[1777192562758,44.25,78172.47,0.0,0.96585,4e-05,3.05981]
[1777192562771,44.25,78172.47,0.0,0.96585,4e-05,3.05981]
[1777192562859,44.25,78177.46,0.0,0.96605,4e-05,3.04481]
[1777192563465,44.25,78181.4,0.0,0.96621,4e-05,3.0331]
[1777192564324,44.25,78181.4,0.0,0.96621,4e-05,3.0331]
[1777192564519,44.25,78181.4,0.0,0.96621,4e-05,3.0331]
[1777192570515,44.26,78182.22,0.0,0.96621,4e-05,3.03332]
[1777192572530,44.27,78191.8,0.0,0.9666,4e-05,3.00487]
[1777192573537,44.27,78195.21,0.0,0.96674,4e-05,2.99494]
[1777192574644,44.27,78195.21,0.0,0.96674,4e-05,2.99494]
[1777192574780,44.27,78195.21,0.0,0.96674,4e-05,2.99494]
[1777192574881,44.27,78195.39,0.0,0.96673,4e-05,2.9953]
[1777192575730,44.27,78195.39,0.0,0.96673,4e-05,2.9953]
[1777192575769,44.27,78195.39,0.0,0.96673,4e-05,2.9953]
[1777192581060,44.28,78195.8,0.0,0.96672,4e-05,2.99585]
[1777192581598,44.29,78203.75,0.0,0.96704,4e-05,2.97269]
[1777192582604,44.31,78208.66,0.0,0.96718,4e-05,2.96269]
[1777192584640,44.31,78207.11,0.0,0.96711,4e-05,2.96785]
[1777192584706,44.33,78204.29,0.0,0.96692,4e-05,2.98123]
[1777192589654,44.38,78207.29,0.0,0.96691,4e-05,2.98278]
[1777192594689,44.39,78214.89,0.0,0.96723,4e-05,2.95768]
[1777192596467,44.41,78213.36,0.0,0.9671,4e-05,2.96731]
[1777192596523,44.41,78213.36,0.0,0.9671,4e-05,2.96731]
[1777192596703,44.43,78213.21,0.0,0.96703,4e-05,2.97262]
[1777192597636,44.43,78213.21,0.0,0.96703,4e-05,2.97262]
[1777192597778,44.43,78213.21,0.0,0.96703,4e-05,2.97262]
[1777192599724,44.48,78223.79,0.0,0.96733,4e-05,2.95087]
[1777192600731,44.48,78224.42,0.0,0.96735,4e-05,2.9495]
[1777192602028,44.48,78224.42,0.0,0.96735,4e-05,2.9495]
[1777192602129,44.48,78226.16,0.0,0.9674,4e-05,2.94533]
[1777192602272,44.48,78226.16,0.0,0.9674,4e-05,2.94533]
[1777192602948,44.48,78226.16,0.0,0.9674,4e-05,2.94533]
[1777192603019,44.48,78226.16,0.0,0.9674,4e-05,2.94533]
[1777192603121,44.49,78226.0,0.0,0.96739,4e-05,2.94633]
[1777192606501,44.49,78225.15,0.0,0.96734,4e-05,2.9499]
[1777192606773,44.49,78223.99,0.0,0.96729,4e-05,2.95388]
[1777192610381,44.5,78223.26,0.0,0.96724,4e-05,2.95756]
[1777192610801,44.5,78220.16,0.0,0.96711,4e-05,2.96734]
[1777192614829,44.51,78217.24,0.0,0.96696,4e-05,2.97801]
[1777192615498,44.51,78217.24,0.0,0.96696,4e-05,2.97801]
[1777192615520,44.51,78217.24,0.0,0.96696,4e-05,2.97801]
[1777192618886,44.52,78214.15,0.0,0.96682,4e-05,2.98868]
[1777192619022,44.52,78214.15,0.0,0.96682,4e-05,2.98868]
[1777192619105,44.52,78218.18,0.0,0.96698,4e-05,2.97667]
[1777192620939,44.52,78218.97,0.0,0.96701,4e-05,2.9743]
[1777192621019,44.52,78218.97,0.0,0.96701,4e-05,2.9743]
[1777192622885,44.51,78221.47,0.0,0.96713,4e-05,2.96585]
[1777192625025,44.51,78223.22,0.0,0.9672,4e-05,2.9603]
[1777192625271,44.51,78223.37,0.0,0.96722,4e-05,2.95926]
[1777192630048,44.5,78223.68,0.0,0.96724,4e-05,2.95717]
[1777192630120,44.5,78224.07,0.0,0.96726,4e-05,2.95572]
[1777192630277,44.5,78224.07,0.0,0.96726,4e-05,2.95572]
[1777192630941,44.5,78224.0,0.0,0.96726,4e-05,2.95564]
[1777192635224,44.5,78222.39,0.0,0.96721,4e-05,2.9593]
[1777192635272,44.5,78222.39,0.0,0.96721,4e-05,2.9593]
[1777192640699,44.49,78221.3,0.0,0.96719,4e-05,2.9611]
[1777192640768,44.49,78221.3,0.0,0.96719,4e-05,2.9611]
[1777192641008,44.49,78221.3,0.0,0.96719,4e-05,2.9611]
[1777192641019,44.49,78221.3,0.0,0.96719,4e-05,2.9611]
[1777192641109,44.49,78221.86,0.0,0.96722,4e-05,2.95913]
[1777192644032,44.49,78219.61,0.0,0.96714,4e-05,2.96499]
[1777192646152,44.48,78218.58,0.0,0.9671,4e-05,2.96777]
[1777192646280,44.48,78218.41,0.0,0.9671,4e-05,2.96798]
[1777192648765,44.48,78218.19,0.0,0.9671,4e-05,2.96802]
[1777192649018,44.48,78218.19,0.0,0.9671,4e-05,2.96802]
[1777192649066,44.48,78216.33,0.0,0.96702,4e-05,2.9733]
[1777192652088,44.47,78215.4,0.0,0.96705,4e-05,2.97055]
[1777192653093,44.47,78215.4,0.0,0.96705,4e-05,2.97055]
[1777192653278,44.47,78215.02,0.0,0.96703,4e-05,2.97139]
[1777192658677,44.47,78215.86,0.0,0.96709,4e-05,2.96733]
[1777192658770,44.47,78215.86,0.0,0.96709,4e-05,2.96733]
[1777192659136,44.46,78215.71,0.0,0.96709,4e-05,2.96748]
[1777192659833,44.46,78215.71,0.0,0.96709,4e-05,2.96748]
[1777192660019,44.46,78215.71,0.0,0.96709,4e-05,2.96748]
[1777192665179,44.46,78215.18,0.0,0.96709,4e-05,2.96726]
[1777192670214,44.45,78212.58,0.0,0.967,4e-05,2.97358]
[1777192670745,44.45,78212.58,0.0,0.967,4e-05,2.97358]
[1777192670778,44.45,78212.58,0.0,0.967,4e-05,2.97358]
[1777192671221,44.45,78212.02,0.0,0.96698,4e-05,2.97495]
[1777192671833,44.45,78212.02,0.0,0.96698,4e-05,2.97495]
[1777192672019,44.45,78212.02,0.0,0.96698,4e-05,2.97495]
[1777192675249,44.44,78209.19,0.0,0.96689,4e-05,2.98222]
[1777192680284,44.44,78207.01,0.0,0.96682,4e-05,2.9872]
[1777192681681,44.44,78207.01,0.0,0.96682,4e-05,2.9872]
[1777192681771,44.44,78207.01,0.0,0.96682,4e-05,2.9872]
[1777192681865,44.43,78205.93,0.0,0.96678,4e-05,2.99013]
[1777192682892,44.43,78205.93,0.0,0.96678,4e-05,2.99013]
[1777192683019,44.43,78205.93,0.0,0.96678,4e-05,2.99013]
[1777192688335,44.43,78205.06,0.0,0.96677,4e-05,2.99079]
[1777192688525,44.43,78205.06,0.0,0.96677,4e-05,2.99079]
[1777192688585,44.42,78204.56,0.0,0.96675,4e-05,2.99197]
[1777192690354,44.42,78196.25,0.0,0.96641,4e-05,3.01675]
[1777192691361,44.42,78190.25,0.0,0.96617,4e-05,3.03479]
[1777192692287,44.42,78190.25,0.0,0.96617,4e-05,3.03479]
[1777192692520,44.42,78190.25,0.0,0.96617,4e-05,3.03479]
[1777192699416,44.41,78188.82,0.0,0.96613,4e-05,3.03699]
[1777192701226,44.41,78188.82,0.0,0.96613,4e-05,3.03699]
[1777192701270,44.41,78188.82,0.0,0.96613,4e-05,3.03699]
[1777192701228,44.41,78188.68,0.0,0.96614,4e-05,3.03687]
[1777192701431,44.41,78188.79,0.0,0.96614,4e-05,3.03654]
[1777192702442,44.41,78188.79,0.0,0.96614,4e-05,3.03654]
[1777192702523,44.41,78188.79,0.0,0.96614,4e-05,3.03654]
[1777192708992,44.4,78188.23,0.0,0.96614,4e-05,3.03664]
[1777192709017,44.4,78188.23,0.0,0.96614,4e-05,3.03664]
[1777192709093,44.4,78188.38,0.0,0.96615,4e-05,3.03566]
[1777192710244,44.4,78188.38,0.0,0.96615,4e-05,3.03566]
[1777192710267,44.4,78188.38,0.0,0.96615,4e-05,3.03566]
[1777192715529,44.39,78187.59,0.0,0.96619,4e-05,3.03185]
[1777192720264,44.39,78187.6,0.0,0.9662,4e-05,3.03131]
[1777192720333,44.39,78187.36,0.0,0.96619,4e-05,3.03154]
[1777192720565,44.39,78184.41,0.0,0.96607,4e-05,3.0403]
[1777192722240,44.39,78184.41,0.0,0.96607,4e-05,3.0403]
[1777192722276,44.39,78184.41,0.0,0.96607,4e-05,3.0403]
[1777192722259,44.36,78181.41,0.0,0.96602,4e-05,3.04413]
[1777192727614,44.36,78180.1,0.0,0.96598,4e-05,3.04676]
[1777192732649,44.35,78180.21,0.0,0.96601,4e-05,3.04505]
[1777192736887,44.35,78180.12,0.0,0.96601,4e-05,3.0445]
[1777192737024,44.35,78180.12,0.0,0.96601,4e-05,3.0445]
[1777192740704,44.34,78178.12,0.0,0.96595,4e-05,3.04927]
[1777192742521,44.33,78178.27,0.0,0.966,4e-05,3.04569]
[1777192742719,44.33,78177.95,0.0,0.96598,4e-05,3.04667]
[1777192744518,44.33,78178.2,0.0,0.966,4e-05,3.04562]
[1777192744563,44.33,78178.2,0.0,0.966,4e-05,3.04562]
[1777192744770,44.33,78178.2,0.0,0.966,4e-05,3.04562]
[1777192744824,44.33,78177.92,0.0,0.96599,4e-05,3.0462]
[1777192749768,44.32,78173.65,0.0,0.96583,4e-05,3.0579]
[1777192751104,44.32,78173.65,0.0,0.96583,4e-05,3.0579]
[1777192751273,44.32,78173.65,0.0,0.96583,4e-05,3.0579]
[1777192757824,44.25,78173.25,0.0,0.96602,4e-05,3.04348]
[1777192760080,44.24,78172.6,0.0,0.96603,4e-05,3.04267]
[1777192760270,44.24,78172.6,0.0,0.96603,4e-05,3.04267]
[1777192761072,44.21,78172.11,0.0,0.96609,4e-05,3.0386]
[1777192761270,44.21,78172.11,0.0,0.96609,4e-05,3.0386]
[1777192761296,44.2,78171.79,0.0,0.96611,4e-05,3.03683]
[1777192765880,44.15,78168.27,0.0,0.96611,4e-05,3.03695]
[1777192769376,44.13,78167.47,0.0,0.96615,4e-05,3.03401]
[1777192769520,44.13,78167.47,0.0,0.96615,4e-05,3.03401]
[1777192776970,44.07,78167.26,0.0,0.96638,4e-05,3.01622]
[1777192778943,44.07,78167.42,0.0,0.96639,4e-05,3.01549]
[1777192779021,44.07,78167.42,0.0,0.96639,4e-05,3.01549]
[1777192779719,44.06,78167.04,0.0,0.9664,4e-05,3.01427]
[1777192779773,44.06,78167.04,0.0,0.9664,4e-05,3.01427]
[1777192779991,44.05,78167.71,0.0,0.96646,4e-05,3.00988]
[1777192785026,44.03,78166.74,0.0,0.96646,4e-05,3.00962]
[1777192786931,44.02,78166.4,0.0,0.96648,4e-05,3.00837]
[1777192787020,44.02,78166.4,0.0,0.96648,4e-05,3.00837]
[1777192793082,44.01,78166.89,0.0,0.96655,4e-05,3.00324]
[1777192800131,44.0,78167.14,0.0,0.96659,4e-05,3.00068]
[1777192800783,44.0,78167.14,0.0,0.96659,4e-05,3.00068]
[1777192800900,44.0,78167.14,0.0,0.96659,4e-05,3.00068]
[1777192801138,44.0,78171.09,0.0,0.96675,4e-05,2.98838]
[1777192801880,44.0,78171.09,0.0,0.96675,4e-05,2.98838]
[1777192802025,44.0,78171.09,0.0,0.96675,4e-05,2.98838]
[1777192802145,44.0,78173.42,0.0,0.96685,4e-05,2.98108]
[1777192807051,43.99,78174.59,0.0,0.96691,4e-05,2.97675]
[1777192807268,43.99,78174.59,0.0,0.96691,4e-05,2.97675]
[1777192813223,43.99,78175.13,0.0,0.96695,4e-05,2.97381]
[1777192819264,43.98,78175.34,0.0,0.96698,4e-05,2.9721]
[1777192820445,43.98,78175.32,0.0,0.96698,4e-05,2.97198]
[1777192820531,43.98,78175.32,0.0,0.96698,4e-05,2.97198]
[1777192821765,43.98,78175.26,0.0,0.96698,4e-05,2.97199]
[1777192822022,43.98,78175.26,0.0,0.96698,4e-05,2.97199]
[1777192822289,43.98,78175.37,0.0,0.96698,4e-05,2.97148]
[1777192829338,43.97,78175.24,0.0,0.967,4e-05,2.97066]
[1777192831388,43.97,78175.36,0.0,0.967,4e-05,2.97012]
[1777192831520,43.97,78175.68,0.0,0.96707,4e-05,2.96438]
[1777192837394,43.97,78175.38,0.0,0.96707,4e-05,2.96431]
[1777192842429,43.97,78176.36,0.0,0.96712,4e-05,2.96053]
[1777192844445,43.96,78164.29,0.0,0.96662,4e-05,2.997]
[1777192845431,43.96,78164.29,0.0,0.96662,4e-05,2.997]
[1777192845522,43.96,78164.29,0.0,0.96662,4e-05,2.997]
[1777192845525,43.96,78159.64,0.0,0.96643,4e-05,3.01103]
[1777192847079,43.96,78159.64,0.0,0.96643,4e-05,3.01103]
[1777192847269,43.96,78159.64,0.0,0.96643,4e-05,3.01103]
[1777192847363,43.96,78160.12,0.0,0.96645,4e-05,3.00908]
[1777192850486,43.96,78155.35,0.0,0.96626,4e-05,3.02303]
[1777192852500,43.96,78145.5,0.0,0.96585,4e-05,3.05295]
[1777192853573,43.96,78145.5,0.0,0.96585,4e-05,3.05295]
[1777192853770,43.96,78145.5,0.0,0.96585,4e-05,3.05295]
[1777192858495,43.95,78143.05,0.0,0.96576,4e-05,3.05933]
[1777192858523,43.95,78143.05,0.0,0.96576,4e-05,3.05933]
[1777192858542,43.95,78142.26,0.0,0.96574,4e-05,3.06118]
[1777192861383,43.95,78142.26,0.0,0.96574,4e-05,3.06118]
[1777192861520,43.95,78142.26,0.0,0.96574,4e-05,3.06118]
[1777192864584,43.94,78138.96,0.0,0.96562,4e-05,3.06962]
[1777192869619,43.93,78140.61,0.0,0.96571,4e-05,3.06291]
[1777192871806,43.93,78140.79,0.0,0.96572,4e-05,3.06205]
[1777192872020,43.93,78140.79,0.0,0.96572,4e-05,3.06205]
[1777192872845,43.93,78145.66,0.0,0.96594,4e-05,3.04633]
[1777192873789,43.93,78145.66,0.0,0.96594,4e-05,3.04633]
[1777192874021,43.93,78145.66,0.0,0.96594,4e-05,3.04633]
[1777192874110,43.93,78146.04,0.0,0.96596,4e-05,3.04488]
[1777192876667,43.92,78149.17,0.0,0.9661,4e-05,3.0344]
[1777192881600,43.92,78149.33,0.0,0.96612,4e-05,3.03314]
[1777192881771,43.92,78149.33,0.0,0.96612,4e-05,3.03314]
[1777192887746,43.91,78152.22,0.0,0.96627,4e-05,3.02225]
[1777192888795,43.91,78152.22,0.0,0.96627,4e-05,3.02225]
[1777192889018,43.91,78152.22,0.0,0.96627,4e-05,3.02225]
[1777192889043,43.91,78143.68,0.0,0.96591,4e-05,3.04841]
[1777192889760,43.91,78143.08,0.0,0.96589,4e-05,3.04999]
[1777192890631,43.91,78143.08,0.0,0.96589,4e-05,3.04999]
[1777192890771,43.91,78143.08,0.0,0.96589,4e-05,3.04999]
[1777192890873,43.91,78139.9,0.0,0.96576,4e-05,3.05958]
[1777192896809,43.9,78140.38,0.0,0.96585,4e-05,3.05166]
[1777192901844,43.89,78139.19,0.0,0.96582,4e-05,3.05393]
[1777192902791,43.89,78139.19,0.0,0.96582,4e-05,3.05393]
[1777192903021,43.89,78139.19,0.0,0.96582,4e-05,3.05393]
[1777192908893,43.89,78139.57,0.0,0.96586,4e-05,3.05077]
[1777192911527,43.89,78139.57,0.0,0.96586,4e-05,3.05077]
[1777192911770,43.89,78139.57,0.0,0.96586,4e-05,3.05077]
[1777192911872,43.88,78139.57,0.0,0.96587,4e-05,3.04993]
[1777192915953,43.88,78127.94,0.0,0.96539,4e-05,3.0851]
[1777192916953,43.88,78106.6,0.0,0.96446,4e-05,3.15209]
[1777192917960,43.87,78107.33,0.0,0.9645,4e-05,3.14932]
[1777192920058,43.87,78109.39,0.0,0.96459,4e-05,3.14234]
[1777192921655,43.87,78110.37,0.0,0.96465,4e-05,3.13838]
[1777192921773,43.87,78110.37,0.0,0.96465,4e-05,3.13838]
[1777192921987,43.87,78110.5,0.0,0.96466,4e-05,3.13755]
[1777192923769,43.86,78110.54,0.0,0.96467,4e-05,3.137]
[1777192929037,43.85,78110.28,0.0,0.96469,4e-05,3.13533]
[1777192934072,43.84,78111.57,0.0,0.96477,4e-05,3.12922]
[1777192939119,43.84,78112.16,0.0,0.96483,4e-05,3.12541]
[1777192940116,43.83,78095.1,0.0,0.96408,4e-05,3.1793]
[1777192941123,43.83,78088.79,0.0,0.9638,4e-05,3.19916]
[1777192942102,43.83,78088.79,0.0,0.9638,4e-05,3.19916]
[1777192942223,43.83,78088.79,0.0,0.9638,4e-05,3.19916]
[1777192942306,43.83,78088.91,0.0,0.96382,4e-05,3.19779]
[1777192943151,43.83,78088.91,0.0,0.96382,4e-05,3.19779]
[1777192948172,43.82,78083.39,0.0,0.9636,5e-05,3.21306]
[1777192949179,43.82,78076.49,0.0,0.9633,5e-05,3.23487]
[1777192950186,43.81,78072.72,0.0,0.96313,5e-05,3.24658]
[1777192951193,43.81,78067.28,0.0,0.96294,5e-05,3.25888]
[1777192952200,43.81,78063.56,0.0,0.96278,5e-05,3.27044]
[1777192954214,43.8,78070.55,0.0,0.96312,5e-05,3.24643]
[1777192955221,43.8,78073.28,0.0,0.96325,5e-05,3.23694]
[1777192956072,43.8,78073.28,0.0,0.96325,5e-05,3.23694]
[1777192956240,43.8,78073.28,0.0,0.96325,5e-05,3.23694]
[1777192956278,43.8,78073.28,0.0,0.96325,5e-05,3.23694]
[1777192956379,43.8,78073.91,0.0,0.9633,5e-05,3.23374]
[1777192962305,43.79,78072.77,0.0,0.96328,5e-05,3.23518]
[1777192962522,43.79,78072.77,0.0,0.96328,5e-05,3.23518]
[1777192962916,43.78,78072.16,0.0,0.96326,5e-05,3.23659]
[1777192963027,43.78,78072.16,0.0,0.96326,5e-05,3.23659]
[1777192963282,43.78,78072.1,0.0,0.96326,5e-05,3.23621]
[1777192968316,43.77,78069.07,0.0,0.96317,5e-05,3.24259]
[1777192969568,43.76,78068.27,0.0,0.96314,5e-05,3.2446]
[1777192969774,43.76,78068.27,0.0,0.96314,5e-05,3.2446]
[1777192974800,43.75,78067.96,0.0,0.96317,5e-05,3.24267]
[1777192975019,43.75,78067.96,0.0,0.96317,5e-05,3.24267]
[1777192975118,43.75,78067.96,0.0,0.96317,5e-05,3.24267]
[1777192975269,43.75,78067.96,0.0,0.96317,5e-05,3.24267]
[1777192975366,43.75,78067.39,0.0,0.96315,5e-05,3.24394]
[1777192980401,43.74,78067.88,0.0,0.96321,5e-05,3.23941]
[1777192985435,43.72,78066.74,0.0,0.9632,5e-05,3.24021]
[1777192988169,43.72,78066.83,0.0,0.96322,5e-05,3.23874]
[1777192988273,43.72,78066.83,0.0,0.96322,5e-05,3.23874]
[1777192993493,43.7,78063.21,0.0,0.96311,5e-05,3.247]
[1777192993747,43.7,78063.21,0.0,0.96311,5e-05,3.247]
[1777192993775,43.7,78063.21,0.0,0.96311,5e-05,3.247]
[1777192994041,43.7,78063.21,0.0,0.96311,5e-05,3.247]
[1777192994274,43.7,78063.21,0.0,0.96311,5e-05,3.247]
[1777192994500,43.7,78063.49,0.0,0.96313,5e-05,3.24549]
[1777192999535,43.69,78061.82,0.0,0.96309,5e-05,3.24798]
[1777193000343,43.69,78061.82,0.0,0.96309,5e-05,3.24798]
[1777193000522,43.69,78061.82,0.0,0.96309,5e-05,3.24798]
[1777193004570,43.68,78055.14,0.0,0.96283,5e-05,3.2668]
[1777193005578,43.67,78050.41,0.0,0.96262,5e-05,3.28169]
[1777193006573,43.67,78050.41,0.0,0.96262,5e-05,3.28169]
[1777193006772,43.67,78050.41,0.0,0.96262,5e-05,3.28169]
[1777193006848,43.67,78050.41,0.0,0.96262,5e-05,3.28169]
[1777193007023,43.67,78050.41,0.0,0.96262,5e-05,3.28169]
[1777193007059,43.67,78048.82,0.0,0.96255,5e-05,3.28626]
[1777193011620,43.66,78047.92,0.0,0.96261,5e-05,3.2811]
[1777193016654,43.65,78046.26,0.0,0.96256,5e-05,3.28397]
[1777193016771,43.65,78046.26,0.0,0.96256,5e-05,3.28397]
[1777193021690,43.63,78050.38,0.0,0.96281,5e-05,3.2666]
[1777193022858,43.63,78050.38,0.0,0.96281,5e-05,3.2666]
[1777193023028,43.63,78050.38,0.0,0.96281,5e-05,3.2666]
[1777193023171,43.63,78050.38,0.0,0.96281,5e-05,3.2666]
[1777193023278,43.63,78050.38,0.0,0.96281,5e-05,3.2666]
[1777193023379,43.62,78051.32,0.0,0.96287,5e-05,3.2623]
[1777193027293,43.62,78053.56,0.0,0.96299,5e-05,3.25378]
[1777193027529,43.62,78053.56,0.0,0.96299,5e-05,3.25378]
[1777193030325,43.61,78055.49,0.0,0.9631,5e-05,3.2457]
[1777193030521,43.61,78055.49,0.0,0.9631,5e-05,3.2457]
[1777193030353,43.61,78060.94,0.0,0.96336,5e-05,3.22736]
[1777193031250,43.61,78060.94,0.0,0.96336,5e-05,3.22736]
[1777193031277,43.61,78060.94,0.0,0.96336,5e-05,3.22736]
[1777193037340,43.6,78063.74,0.0,0.96353,5e-05,3.21506]
[1777193037527,43.6,78063.74,0.0,0.96353,5e-05,3.21506]
[1777193037704,43.59,78064.68,0.0,0.96359,5e-05,3.21097]
[1777193037772,43.59,78064.68,0.0,0.96359,5e-05,3.21097]
[1777193037803,43.59,78064.64,0.0,0.96359,5e-05,3.2111]
[1777193042837,43.58,78063.89,0.0,0.96359,5e-05,3.21092]
[1777193047873,43.57,78067.5,0.0,0.96379,5e-05,3.19663]
[1777193048814,43.57,78067.5,0.0,0.96379,5e-05,3.19663]
[1777193049024,43.57,78067.5,0.0,0.96379,5e-05,3.19663]
[1777193054921,43.55,78069.42,0.0,0.96392,5e-05,3.18699]
[1777193059162,43.55,78069.36,0.0,0.96394,5e-05,3.18573]
[1777193059272,43.55,78069.36,0.0,0.96394,5e-05,3.18573]
[1777193059370,43.54,78069.36,0.0,0.96396,5e-05,3.18476]
[1777193064992,43.53,78069.38,0.0,0.96399,5e-05,3.18228]
[1777193069788,43.53,78069.11,0.0,0.964,5e-05,3.18122]
[1777193070023,43.53,78069.11,0.0,0.964,5e-05,3.18122]
[1777193070225,43.53,78069.11,0.0,0.964,5e-05,3.18122]
[1777193070274,43.53,78069.11,0.0,0.964,5e-05,3.18122]
[1777193070326,43.52,78069.6,0.0,0.96403,5e-05,3.17916]
[1777193072041,43.52,78065.33,0.0,0.9639,5e-05,3.1872]
[1777193072954,43.52,78065.33,0.0,0.9639,5e-05,3.1872]
[1777193073029,43.52,78065.33,0.0,0.9639,5e-05,3.1872]
[1777193073047,43.52,78062.12,0.0,0.96376,5e-05,3.1971]
[1777193078082,43.51,78063.81,0.0,0.96388,5e-05,3.18911]
[1777193083118,43.5,78064.01,0.0,0.96392,5e-05,3.18599]
[1777193086770,43.49,78064.04,0.0,0.96394,5e-05,3.18443]
[1777193087018,43.49,78064.04,0.0,0.96394,5e-05,3.18443]
[1777193087120,43.49,78064.04,0.0,0.96395,5e-05,3.18395]
[1777193091057,43.48,78063.59,0.0,0.96395,5e-05,3.18396]
[1777193091269,43.48,78063.59,0.0,0.96395,5e-05,3.18396]
[1777193097217,43.47,78064.12,0.0,0.96402,5e-05,3.17891]
[1777193103546,43.46,78064.06,0.0,0.96402,5e-05,3.17863]
[1777193103773,43.45,78065.42,0.0,0.96412,5e-05,3.17144]
[1777193104033,43.45,78065.42,0.0,0.96412,5e-05,3.17144]
[1777193104273,43.45,78065.42,0.0,0.96412,5e-05,3.17144]
[1777193104301,43.45,78065.64,0.0,0.96413,5e-05,3.17073]
[1777193110311,43.44,78065.74,0.0,0.96417,5e-05,3.16769]
[1777193112293,43.44,78065.5,0.0,0.96417,5e-05,3.16802]
[1777193112525,43.44,78065.5,0.0,0.96417,5e-05,3.16802]
[1777193120380,43.42,78065.5,0.0,0.96422,5e-05,3.16403]
[1777193125415,43.41,78065.35,0.0,0.96425,5e-05,3.16233]
[1777193129392,43.41,78065.59,0.0,0.96428,5e-05,3.16027]
[1777193129521,43.41,78065.59,0.0,0.96428,5e-05,3.16027]
[1777193129997,43.4,78066.22,0.0,0.96432,4e-05,3.15739]
[1777193130023,43.4,78066.22,0.0,0.96432,4e-05,3.15739]
[1777193130451,43.4,78065.54,0.0,0.96429,5e-05,3.15917]
[1777193135486,43.39,78065.76,0.0,0.96438,4e-05,3.15167]
[1777193136194,43.39,78065.76,0.0,0.96438,4e-05,3.15167]
[1777193136278,43.39,78065.76,0.0,0.96438,4e-05,3.15167]
[1777193144549,43.38,78065.44,0.0,0.96441,4e-05,3.1491]
[1777193149584,43.37,78064.84,0.0,0.96441,4e-05,3.14908]
[1777193157640,43.36,78064.62,0.0,0.96445,4e-05,3.14671]
[1777193161557,43.35,78064.56,0.0,0.96445,4e-05,3.14653]
[1777193161773,43.35,78063.64,0.0,0.96442,4e-05,3.14837]
[1777193162598,43.35,78063.64,0.0,0.96442,4e-05,3.14837]
[1777193162674,43.35,78064.04,0.0,0.96445,4e-05,3.14671]
[1777193162773,43.35,78064.04,0.0,0.96445,4e-05,3.14671]
[1777193166520,43.34,78063.98,0.0,0.96446,4e-05,3.14579]
[1777193166774,43.34,78064.59,0.0,0.96449,4e-05,3.14346]
[1777193172745,43.33,78062.98,0.0,0.96445,4e-05,3.14645]
[1777193173370,43.33,78062.98,0.0,0.96445,4e-05,3.14645]
[1777193173522,43.33,78062.98,0.0,0.96445,4e-05,3.14645]
[1777193173752,43.33,78063.49,0.0,0.96448,4e-05,3.14445]
[1777193176512,43.33,78063.38,0.0,0.96448,4e-05,3.14444]
[1777193176524,43.33,78063.38,0.0,0.96448,4e-05,3.14444]
[1777193181812,43.32,78063.41,0.0,0.96451,4e-05,3.14178]
[1777193184269,43.32,78063.36,0.0,0.96452,4e-05,3.14158]
[1777193184520,43.32,78063.36,0.0,0.96452,4e-05,3.14158]
[1777193185224,43.31,78063.82,0.0,0.96455,4e-05,3.13937]
[1777193185278,43.31,78063.82,0.0,0.96455,4e-05,3.13937]
[1777193185326,43.31,78063.49,0.0,0.96453,4e-05,3.14043]
[1777193187855,43.31,78060.38,0.0,0.96441,4e-05,3.14934]
[1777193191571,43.31,78058.43,0.0,0.96433,5e-05,3.15486]
[1777193191771,43.31,78058.43,0.0,0.96433,5e-05,3.15486]
[1777193195468,43.3,78056.24,0.0,0.9643,5e-05,3.15559]
[1777193195525,43.3,78056.24,0.0,0.9643,5e-05,3.15559]
[1777193195569,43.3,78057.67,0.0,0.96438,5e-05,3.15019]
[1777193200945,43.29,78056.89,0.0,0.96437,5e-05,3.15073]
[1777193203237,43.29,78056.72,0.0,0.96437,5e-05,3.15088]
[1777193203270,43.29,78056.72,0.0,0.96437,5e-05,3.15088]
[1777193205981,43.28,78053.15,0.0,0.96423,5e-05,3.16079]
[1777193210281,43.27,78052.03,0.0,0.9642,5e-05,3.16316]
[1777193210523,43.27,78052.03,0.0,0.9642,5e-05,3.16316]
[1777193211162,43.27,78052.03,0.0,0.96421,5e-05,3.16231]
[1777193211275,43.27,78052.03,0.0,0.96421,5e-05,3.16231]
[1777193213030,43.27,78052.13,0.0,0.96423,5e-05,3.16114]
[1777193217141,43.26,78052.35,0.0,0.96425,5e-05,3.15916]
[1777193217272,43.26,78052.35,0.0,0.96425,5e-05,3.15916]
[1777193221997,43.25,78052.3,0.0,0.96428,5e-05,3.15724]
[1777193222024,43.25,78052.3,0.0,0.96428,5e-05,3.15724]
[1777193222483,43.25,78052.3,0.0,0.96428,5e-05,3.15724]
[1777193222519,43.25,78052.3,0.0,0.96428,5e-05,3.15724]
[1777193222581,43.25,78054.07,0.0,0.96437,5e-05,3.15069]
[1777193226656,43.24,78053.43,0.0,0.96435,5e-05,3.15193]
[1777193227128,43.24,78059.98,0.0,0.96466,4e-05,3.12999]
[1777193228320,43.24,78059.98,0.0,0.96466,4e-05,3.12999]
[1777193228459,43.24,78059.98,0.0,0.96466,4e-05,3.12999]
[1777193228496,43.24,78063.03,0.0,0.9648,4e-05,3.11982]
[1777193229142,43.24,78067.11,0.0,0.96499,4e-05,3.10639]
[1777193234176,43.23,78066.89,0.0,0.965,4e-05,3.1054]
[1777193239212,43.22,78067.08,0.0,0.96503,4e-05,3.10311]
[1777193246262,43.21,78067.16,0.0,0.96507,4e-05,3.10053]
[1777193249282,43.21,78064.27,0.0,0.96495,4e-05,3.10877]
[1777193252303,43.2,78062.96,0.0,0.96496,4e-05,3.1072]
[1777193257338,43.2,78060.77,0.0,0.96488,4e-05,3.11251]
[1777193261365,43.19,78057.98,0.0,0.96478,4e-05,3.12003]
[1777193266422,43.19,78057.84,0.0,0.96479,4e-05,3.11938]
[1777193272443,43.17,78058.82,0.0,0.96487,4e-05,3.11335]
[1777193277478,43.17,78059.98,0.0,0.96495,4e-05,3.1079]
[1777193282513,43.16,78062.3,0.0,0.96507,4e-05,3.09879]
[1777193287548,43.15,78062.81,0.0,0.96512,4e-05,3.09556]
[1777193292583,43.15,78061.75,0.0,0.96509,4e-05,3.0974]
[1777193301646,43.13,78061.65,0.0,0.96513,4e-05,3.09473]
[1777193306681,43.13,78061.49,0.0,0.96514,4e-05,3.09384]
[1777193313729,43.12,78060.48,0.0,0.96517,4e-05,3.09043]
[1777193318765,43.11,78059.92,0.0,0.96517,4e-05,3.09091]
[1777193322793,43.11,78062.41,0.0,0.96529,4e-05,3.08192]
[1777193326821,43.1,78066.09,0.0,0.96547,4e-05,3.0692]
[1777193332863,43.1,78066.17,0.0,0.96549,4e-05,3.06761]
[1777193339913,43.09,78064.25,0.0,0.96543,4e-05,3.07215]
[1777193341927,43.09,78061.71,0.0,0.96532,4e-05,3.07978]
[1777193347969,43.08,78060.5,0.0,0.96529,4e-05,3.08211]
[1777193356031,43.07,78060.71,0.0,0.96532,4e-05,3.07937]
[1777193361066,43.07,78062.38,0.0,0.96542,4e-05,3.07274]
[1777193366101,43.06,78063.63,0.0,0.96549,4e-05,3.06751]
[1777193371143,43.06,78062.25,0.0,0.96549,4e-05,3.06595]
[1777193376178,43.05,78062.1,0.0,0.9655,4e-05,3.06518]
[1777193380206,43.05,78059.31,0.0,0.96539,4e-05,3.07308]
[1777193385241,43.04,78059.45,0.0,0.96542,4e-05,3.07132]
[1777193390276,43.04,78057.75,0.0,0.96536,4e-05,3.07545]
[1777193395310,43.03,78057.67,0.0,0.96538,4e-05,3.07438]
[1777193400346,43.03,78057.32,0.0,0.96538,4e-05,3.07418]
[1777193405382,43.02,78057.65,0.0,0.96541,4e-05,3.07182]
[1777193410417,43.02,78057.97,0.0,0.96544,4e-05,3.06951]
[1777193415452,43.01,78056.93,0.0,0.96541,4e-05,3.07156]
[1777193420487,43.0,78056.9,0.0,0.96543,4e-05,3.07037]
[1777193425522,43.0,78056.25,0.0,0.96542,4e-05,3.07117]
[1777193431564,42.99,78056.48,0.0,0.9655,4e-05,3.06421]
[1777193437606,42.99,78056.77,0.0,0.96553,4e-05,3.06183]
[1777193443648,42.98,78056.84,0.0,0.96555,4e-05,3.06019]
[1777193448683,42.97,78057.07,0.0,0.96558,4e-05,3.0583]
[1777193455732,42.97,78056.62,0.0,0.96558,4e-05,3.05814]
[1777193460777,42.96,78056.82,0.0,0.96561,4e-05,3.05642]
[1777193465818,42.96,78056.85,0.0,0.96562,4e-05,3.05508]
[1777193470853,42.95,78057.42,0.0,0.96566,4e-05,3.05223]
[1777193476895,42.95,78056.74,0.0,0.96565,4e-05,3.05316]
[1777193481929,42.94,78056.24,0.0,0.96564,4e-05,3.0537]
[1777193486964,42.94,78056.9,0.0,0.96569,4e-05,3.05056]
[1777193494014,42.93,78056.31,0.0,0.96573,4e-05,3.04634]
[1777193500056,42.93,78056.41,0.0,0.96575,4e-05,3.04489]
[1777193505091,42.92,78056.43,0.0,0.96576,4e-05,3.04391]
[1777193510129,42.92,78055.79,0.0,0.96575,4e-05,3.04504]
[1777193515164,42.92,78056.19,0.0,0.96578,4e-05,3.04286]
[1777193520199,42.91,78055.97,0.0,0.96578,4e-05,3.04268]
[1777193525234,42.91,78055.65,0.0,0.96578,4e-05,3.04283]
[1777193530268,42.91,78056.02,0.0,0.9658,4e-05,3.04079]
[1777193535304,42.9,78050.51,0.0,0.96557,4e-05,3.0575]
[1777193540338,42.9,78049.6,0.0,0.96555,4e-05,3.05939]
[1777193545374,42.89,78048.21,0.0,0.9655,4e-05,3.06277]
[1777193549401,42.89,78054.78,0.0,0.9658,4e-05,3.04094]
[1777193550409,42.89,78058.63,0.0,0.96597,4e-05,3.02852]
[1777193555444,42.88,78058.78,0.0,0.96604,4e-05,3.02254]
[1777193561486,42.88,78059.22,0.0,0.96607,4e-05,3.02021]
[1777193567527,42.89,78058.84,0.0,0.96603,4e-05,3.02359]
[1777193572564,42.9,78059.41,0.0,0.96603,4e-05,3.0236]
[1777193579613,42.91,78059.08,0.0,0.96598,4e-05,3.02716]
[1777193584647,42.92,78059.06,0.0,0.96595,4e-05,3.02899]
[1777193589683,42.92,78058.98,0.0,0.96593,4e-05,3.03097]
[1777193594718,42.93,78057.92,0.0,0.96586,4e-05,3.03604]
[1777193600760,42.94,78057.19,0.0,0.9658,4e-05,3.04032]
[1777193610830,42.95,78057.51,0.0,0.96577,4e-05,3.04248]
[1777193618886,42.96,78057.23,0.0,0.96577,4e-05,3.04119]
[1777193625935,42.97,78057.54,0.0,0.96575,4e-05,3.04236]
[1777193630973,42.98,78058.94,0.0,0.96579,4e-05,3.03977]
[1777193636008,42.99,78059.14,0.0,0.96578,4e-05,3.04017]
[1777193642050,42.98,78059.52,0.0,0.96582,4e-05,3.03774]
[1777193649099,42.97,78059.83,0.0,0.96585,4e-05,3.03536]
[1777193657154,42.98,78059.87,0.0,0.96585,4e-05,3.03538]
[1777193662190,42.98,78060.55,0.0,0.96586,4e-05,3.0351]
[1777193667227,42.99,78060.12,0.0,0.96581,4e-05,3.03834]
[1777193673267,43.0,78060.07,0.0,0.96583,4e-05,3.03602]
[1777193679908,43.0,78059.98,0.0,0.96582,4e-05,3.03667]
[1777193680316,43.01,78071.44,0.0,0.96629,4e-05,3.00268]
[1777193681323,43.01,78072.11,0.0,0.96631,4e-05,3.00099]
[1777193683577,43.02,78071.44,0.0,0.96628,4e-05,3.00353]
[1777193690385,43.02,78072.76,0.0,0.96631,4e-05,3.00111]
[1777193695421,43.02,78071.9,0.0,0.96628,4e-05,3.00315]
[1777193700457,43.02,78071.84,0.0,0.96629,4e-05,3.00269]
[1777193703638,43.02,78071.94,0.0,0.9663,4e-05,3.00213]
[1777193704009,43.02,78071.94,0.0,0.9663,4e-05,3.00213]
[1777193704024,43.02,78071.94,0.0,0.9663,4e-05,3.00213]
[1777193704118,43.02,78072.09,0.0,0.96631,4e-05,3.00142]
[1777193709586,43.01,78072.0,0.0,0.96631,4e-05,3.00114]
[1777193716637,43.01,78071.98,0.0,0.96632,4e-05,3.00044]
[1777193730735,43.0,78070.91,0.0,0.96629,4e-05,3.00234]
[1777193734762,43.0,78069.55,0.0,0.96629,4e-05,3.00155]
[1777193739797,43.0,78069.55,0.0,0.9663,4e-05,3.00106]
[1777193744832,43.0,78069.68,0.0,0.96631,4e-05,3.00017]
[1777193751882,42.99,78069.92,0.0,0.96633,4e-05,2.99876]
[1777193759940,43.0,78066.63,0.0,0.96615,4e-05,3.01153]
[1777193764975,43.01,78065.44,0.0,0.96608,4e-05,3.01694]
[1777193770010,43.02,78065.27,0.0,0.96605,4e-05,3.01911]
[1777193775044,43.02,78065.02,0.0,0.96604,4e-05,3.01929]
[1777193777553,43.02,78065.0,0.0,0.96604,4e-05,3.01923]
[1777193777774,43.02,78065.0,0.0,0.96604,4e-05,3.01923]
[1777193783101,43.01,78063.47,0.0,0.96599,4e-05,3.02319]
[1777193784108,43.01,78060.23,0.0,0.96585,4e-05,3.03333]
[1777193784668,43.01,78060.23,0.0,0.96585,4e-05,3.03333]
[1777193784777,43.01,78060.23,0.0,0.96585,4e-05,3.03333]
[1777193785115,43.01,78059.28,0.0,0.96581,4e-05,3.03622]
[1777193789477,43.01,78058.98,0.0,0.96581,4e-05,3.03643]
[1777193790150,43.01,78055.61,0.0,0.96566,4e-05,3.04699]
[1777193791157,43.01,78054.9,0.0,0.96568,4e-05,3.04473]
[1777193798206,43.01,78054.67,0.0,0.96565,4e-05,3.04676]
[1777193803228,43.02,78054.99,0.0,0.96565,4e-05,3.04629]
[1777193803277,43.02,78054.99,0.0,0.96565,4e-05,3.04629]
[1777193803329,43.02,78054.99,0.0,0.96565,4e-05,3.04665]
[1777193809283,43.02,78056.27,0.0,0.96569,4e-05,3.04366]
[1777193814318,43.02,78057.57,0.0,0.96574,4e-05,3.03976]
[1777193819353,43.02,78057.14,0.0,0.96573,4e-05,3.04063]
[1777193824388,43.02,78056.81,0.0,0.96573,4e-05,3.04083]
[1777193829423,43.01,78056.63,0.0,0.96573,4e-05,3.04056]
[1777193839493,43.01,78055.94,0.0,0.96573,4e-05,3.04111]
[1777193846542,43.0,78055.58,0.0,0.96573,4e-05,3.0411]
[1777193851577,43.0,78055.4,0.0,0.96578,4e-05,3.03614]
[1777193856613,42.99,78055.2,0.0,0.96578,4e-05,3.03598]
[1777193861648,42.99,78054.19,0.0,0.96575,4e-05,3.0384]
[1777193871718,42.98,78054.35,0.0,0.96578,4e-05,3.03629]
[1777193877760,42.98,78053.32,0.0,0.96574,4e-05,3.03862]
[1777193881698,42.98,78053.36,0.0,0.96575,4e-05,3.03803]
[1777193885603,42.98,78051.34,0.0,0.96567,4e-05,3.04398]
[1777193890851,42.97,78051.14,0.0,0.96567,4e-05,3.0435]
[1777193895886,42.97,78051.11,0.0,0.96568,4e-05,3.04281]
[1777193902935,42.96,78051.1,0.0,0.9657,4e-05,3.04177]
[1777193904076,42.96,78051.1,0.0,0.9657,4e-05,3.04177]
[1777193904272,42.96,78051.1,0.0,0.9657,4e-05,3.04177]
[1777193904337,42.96,78051.09,0.0,0.9657,4e-05,3.0415]
[1777193905773,42.96,78051.09,0.0,0.9657,4e-05,3.0415]
[1777193910991,42.96,78051.0,0.0,0.96571,4e-05,3.04089]
[1777193913426,42.96,78051.14,0.0,0.96577,4e-05,3.03559]
[1777193913005,42.96,78055.07,0.0,0.96594,4e-05,3.02297]
[1777193913520,42.96,78055.07,0.0,0.96594,4e-05,3.02297]
[1777193914454,42.96,78055.07,0.0,0.96594,4e-05,3.02297]
[1777193914012,42.96,78055.94,0.0,0.96598,4e-05,3.02009]
[1777193914524,42.96,78055.94,0.0,0.96598,4e-05,3.02009]
[1777193920054,42.95,78055.43,0.0,0.96597,4e-05,3.02102]
[1777193925089,42.95,78055.24,0.0,0.96597,4e-05,3.02104]
[1777193927830,42.95,78055.24,0.0,0.96597,4e-05,3.02104]
[1777193928018,42.95,78055.24,0.0,0.96597,4e-05,3.02104]
[1777193928110,42.95,78055.55,0.0,0.96599,4e-05,3.01972]
[1777193928594,42.95,78055.55,0.0,0.96599,4e-05,3.01972]
[1777193928769,42.95,78055.55,0.0,0.96599,4e-05,3.01972]
[1777193932137,42.95,78057.89,0.0,0.9661,4e-05,3.01185]
[1777193932567,42.95,78057.89,0.0,0.9661,4e-05,3.01185]
[1777193932772,42.95,78057.89,0.0,0.9661,4e-05,3.01185]
[1777193933145,42.95,78058.39,0.0,0.96612,4e-05,3.01015]
[1777193936369,42.95,78058.85,0.0,0.96614,4e-05,3.00849]
[1777193936520,42.95,78058.67,0.0,0.96614,4e-05,3.00885]
[1777193942208,42.94,78059.89,0.0,0.9662,4e-05,3.00447]
[1777193943028,42.94,78059.89,0.0,0.9662,4e-05,3.00447]
[1777193943191,42.94,78059.89,0.0,0.9662,4e-05,3.00447]
[1777193943276,42.94,78059.89,0.0,0.9662,4e-05,3.00447]
[1777193943370,42.94,78059.86,0.0,0.9662,4e-05,3.00436]
[1777193949257,42.94,78059.78,0.0,0.9662,4e-05,3.00409]
[1777193953458,42.94,78059.73,0.0,0.96621,4e-05,3.00393]
[1777193953520,42.94,78059.73,0.0,0.96621,4e-05,3.00393]
[1777193954419,42.94,78059.47,0.0,0.9662,4e-05,3.00465]
[1777193954520,42.94,78059.47,0.0,0.9662,4e-05,3.00465]
[1777193954456,42.94,78058.67,0.0,0.96616,4e-05,3.00697]
[1777193959329,42.93,78056.22,0.0,0.96606,4e-05,3.01416]
[1777193961873,42.93,78056.32,0.0,0.96607,4e-05,3.01362]
[1777193962024,42.93,78056.32,0.0,0.96607,4e-05,3.01362]
[1777193962350,42.93,78056.12,0.0,0.96606,4e-05,3.01413]
[1777193962824,42.93,78056.12,0.0,0.96606,4e-05,3.01413]
[1777193963025,42.93,78056.12,0.0,0.96606,4e-05,3.01413]
[1777193968392,42.93,78055.68,0.0,0.96605,4e-05,3.01484]
[1777193973427,42.93,78055.64,0.0,0.96611,4e-05,3.00973]
[1777193976506,42.93,78055.53,0.0,0.96611,4e-05,3.00998]
[1777193976520,42.93,78055.53,0.0,0.96611,4e-05,3.00998]
[1777193977375,42.93,78056.29,0.0,0.96614,4e-05,3.00737]
[1777193977521,42.93,78056.29,0.0,0.96614,4e-05,3.00737]
[1777193977455,42.93,78056.26,0.0,0.96614,4e-05,3.00736]
[1777193983497,42.92,78056.02,0.0,0.96614,4e-05,3.00754]
[1777193984321,42.92,78056.02,0.0,0.96614,4e-05,3.00754]
[1777193984529,42.92,78056.02,0.0,0.96614,4e-05,3.00754]
[1777193984505,42.92,78054.66,0.0,0.96608,4e-05,3.01174]
[1777193985074,42.92,78054.66,0.0,0.96608,4e-05,3.01174]
[1777193985270,42.92,78054.66,0.0,0.96608,4e-05,3.01174]
[1777193992560,42.92,78054.41,0.0,0.96608,4e-05,3.01172]
[1777193994906,42.92,78054.45,0.0,0.96609,4e-05,3.01139]
[1777193995021,42.92,78054.45,0.0,0.96609,4e-05,3.01139]
[1777193995513,42.92,78054.45,0.0,0.96609,4e-05,3.01139]
[1777193995522,42.92,78054.45,0.0,0.96609,4e-05,3.01139]
[1777193995581,42.92,78054.16,0.0,0.96608,4e-05,3.0122]
[1777194001631,42.92,78044.36,0.0,0.96565,4e-05,3.04273]
[1777194002715,42.92,78044.36,0.0,0.96565,4e-05,3.04273]
[1777194002770,42.92,78044.36,0.0,0.96565,4e-05,3.04273]
[1777194002813,42.92,78041.63,0.0,0.96553,4e-05,3.05128]
[1777194003779,42.92,78041.63,0.0,0.96553,4e-05,3.05128]
[1777194004022,42.92,78041.63,0.0,0.96553,4e-05,3.05128]
[1777194009240,42.91,78042.14,0.0,0.96557,4e-05,3.04879]
[1777194009272,42.91,78042.14,0.0,0.96557,4e-05,3.04879]
[1777194009519,42.91,78042.14,0.0,0.96557,4e-05,3.04879]
[1777194009342,42.91,78041.82,0.0,0.96556,4e-05,3.04963]
[1777194009776,42.91,78041.82,0.0,0.96556,4e-05,3.04963]
[1777194015730,42.91,78041.91,0.0,0.96558,4e-05,3.04808]
[1777194019285,42.9,78042.04,0.0,0.96559,4e-05,3.04729]
[1777194019521,42.9,78042.04,0.0,0.96559,4e-05,3.04729]
[1777194019369,42.9,78041.99,0.0,0.96559,4e-05,3.04726]
[1777194020091,42.9,78041.99,0.0,0.96559,4e-05,3.04726]
[1777194020269,42.9,78041.99,0.0,0.96559,4e-05,3.04726]
[1777194025802,42.9,78042.2,0.0,0.96562,4e-05,3.04526]
[1777194028309,42.9,78042.2,0.0,0.96562,4e-05,3.04526]
[1777194028520,42.9,78042.2,0.0,0.96562,4e-05,3.04526]
[1777194028553,42.89,78042.95,0.0,0.96566,4e-05,3.04229]
[1777194029177,42.89,78042.95,0.0,0.96566,4e-05,3.04229]
[1777194029271,42.89,78042.95,0.0,0.96566,4e-05,3.04229]
[1777194035872,42.89,78043.43,0.0,0.96575,4e-05,3.03471]
[1777194041914,42.88,78043.26,0.0,0.96575,4e-05,3.03413]
[1777194043903,42.88,78043.37,0.0,0.96576,4e-05,3.0336]
[1777194044021,42.88,78043.37,0.0,0.96576,4e-05,3.0336]
[1777194044120,42.88,78044.11,0.0,0.9658,4e-05,3.03105]
[1777194044867,42.88,78044.11,0.0,0.9658,4e-05,3.03105]
[1777194045021,42.88,78044.11,0.0,0.9658,4e-05,3.03105]
[1777194051985,42.88,78042.77,0.0,0.96576,4e-05,3.03382]
[1777194057021,42.87,78043.05,0.0,0.96578,4e-05,3.03198]
[1777194060241,42.87,78043.05,0.0,0.96578,4e-05,3.03198]
[1777194060276,42.87,78043.05,0.0,0.96578,4e-05,3.03198]
[1777194060585,42.87,78043.05,0.0,0.96578,4e-05,3.03198]
[1777194060622,42.87,78043.05,0.0,0.96579,4e-05,3.03123]
[1777194060770,42.87,78043.05,0.0,0.96579,4e-05,3.03123]
[1777194066084,42.86,78043.62,0.0,0.96583,4e-05,3.02848]
[1777194071118,42.86,78043.61,0.0,0.96584,4e-05,3.02759]
[1777194076240,42.86,78043.22,0.0,0.96584,4e-05,3.02808]
[1777194076277,42.86,78043.22,0.0,0.96584,4e-05,3.02808]
[1777194076341,42.86,78043.22,0.0,0.96584,4e-05,3.02808]
[1777194076519,42.86,78043.22,0.0,0.96584,4e-05,3.02808]
[1777194076546,42.86,78043.49,0.0,0.96585,4e-05,3.02685]
[1777194082196,42.85,78043.15,0.0,0.96585,4e-05,3.02701]
[1777194087231,42.85,78043.08,0.0,0.96586,4e-05,3.0263]
[1777194090432,42.85,78043.34,0.0,0.96588,4e-05,3.02511]
[1777194090490,42.85,78043.34,0.0,0.96588,4e-05,3.02511]
[1777194090519,42.85,78043.34,0.0,0.96588,4e-05,3.02511]
[1777194090534,42.85,78043.0,0.0,0.96587,4e-05,3.02601]
[1777194098308,42.84,78042.9,0.0,0.96593,4e-05,3.0202]
[1777194104356,42.84,78042.99,0.0,0.96594,4e-05,3.01921]
[1777194104461,42.84,78042.99,0.0,0.96594,4e-05,3.01921]
[1777194104519,42.84,78042.99,0.0,0.96594,4e-05,3.01921]
[1777194110392,42.83,78042.95,0.0,0.96596,4e-05,3.01795]
[1777194112406,42.83,78040.01,0.0,0.96584,4e-05,3.02696]
[1777194113093,42.83,78040.01,0.0,0.96584,4e-05,3.02696]
[1777194113275,42.83,78040.01,0.0,0.96584,4e-05,3.02696]
[1777194118448,42.82,78038.72,0.0,0.96579,4e-05,3.0299]
[1777194119197,42.82,78038.72,0.0,0.96579,4e-05,3.0299]
[1777194119271,42.82,78038.72,0.0,0.96579,4e-05,3.0299]
[1777194121469,42.82,78033.17,0.0,0.96556,4e-05,3.04704]
[1777194121983,42.82,78033.17,0.0,0.96556,4e-05,3.04704]
[1777194122026,42.82,78033.17,0.0,0.96556,4e-05,3.04704]
[1777194127511,42.82,78031.4,0.0,0.9655,4e-05,3.05133]
[1777194132545,42.81,78030.45,0.0,0.96547,4e-05,3.05323]
[1777194136934,42.81,78029.3,0.0,0.96543,4e-05,3.056]
[1777194137019,42.81,78029.3,0.0,0.96543,4e-05,3.056]
[1777194142617,42.8,78029.4,0.0,0.96545,4e-05,3.05429]
[1777194143827,42.8,78029.04,0.0,0.96544,4e-05,3.05522]
[1777194144026,42.8,78029.04,0.0,0.96544,4e-05,3.05522]
[1777194149668,42.79,78028.08,0.0,0.96542,4e-05,3.05672]
[1777194150786,42.79,78027.99,0.0,0.96542,4e-05,3.05678]
[1777194151022,42.79,78027.99,0.0,0.96542,4e-05,3.05678]
[1777194151682,42.79,78027.64,0.0,0.96546,4e-05,3.05295]
[1777194151772,42.79,78027.64,0.0,0.96546,4e-05,3.05295]
[1777194152027,42.79,78027.64,0.0,0.96546,4e-05,3.05295]
[1777194157724,42.78,78027.01,0.0,0.96545,4e-05,3.05366]
[1777194159238,42.78,78026.99,0.0,0.96545,4e-05,3.05351]
[1777194159270,42.78,78026.99,0.0,0.96545,4e-05,3.05351]
[1777194164773,42.78,78025.24,0.0,0.96539,4e-05,3.05779]
[1777194169807,42.77,78025.06,0.0,0.9654,4e-05,3.05726]
[1777194173315,42.77,78025.06,0.0,0.9654,4e-05,3.05683]
[1777194173521,42.77,78025.06,0.0,0.9654,4e-05,3.05683]
[1777194173773,42.77,78024.81,0.0,0.96539,4e-05,3.05741]
[1777194173835,42.77,78024.66,0.0,0.96539,4e-05,3.05767]
[1777194178871,42.77,78024.23,0.0,0.96539,4e-05,3.05798]
[1777194183905,42.76,78024.07,0.0,0.96539,4e-05,3.05741]
[1777194189477,42.76,78024.01,0.0,0.9654,4e-05,3.05676]
[1777194189525,42.76,78024.01,0.0,0.9654,4e-05,3.05676]
[1777194192649,42.76,78023.72,0.0,0.96539,4e-05,3.05726]
[1777194192768,42.76,78023.72,0.0,0.96539,4e-05,3.05726]
[1777194192696,42.75,78015.28,0.0,0.96502,5e-05,3.08405]
[1777194194305,42.75,78013.46,0.0,0.96494,5e-05,3.08969]
[1777194194519,42.75,78013.46,0.0,0.96494,5e-05,3.08969]
[1777194194620,42.75,78013.03,0.0,0.96493,5e-05,3.09082]
[1777194199479,42.75,78012.27,0.0,0.96491,5e-05,3.09222]
[1777194199521,42.75,78012.27,0.0,0.96491,5e-05,3.09222]
[1777194201947,42.74,78011.25,0.0,0.96487,5e-05,3.09499]
[1777194202019,42.74,78011.25,0.0,0.96487,5e-05,3.09499]
[1777194202036,42.74,78021.4,0.0,0.96533,4e-05,3.06166]
[1777194203043,42.74,78029.59,0.0,0.9657,4e-05,3.03516]
[1777194204049,42.74,78034.27,0.0,0.96591,4e-05,3.02005]
[1777194204935,42.74,78034.27,0.0,0.96591,4e-05,3.02005]
[1777194205021,42.74,78034.27,0.0,0.96591,4e-05,3.02005]
[1777194205057,42.74,78037.52,0.0,0.96606,4e-05,3.00956]
[1777194207519,42.74,78037.32,0.0,0.96605,4e-05,3.01006]
[1777194207772,42.74,78037.32,0.0,0.96605,4e-05,3.01006]
[1777194207767,42.74,78036.45,0.0,0.96602,4e-05,3.01257]
[1777194213113,42.74,78036.61,0.0,0.96608,4e-05,3.00669]
[1777194216714,42.73,78037.21,0.0,0.96611,4e-05,3.00452]
[1777194216770,42.73,78037.21,0.0,0.96611,4e-05,3.00452]
[1777194226203,42.73,78035.89,0.0,0.96607,4e-05,3.00726]
[1777194231277,42.73,78035.89,0.0,0.96607,4e-05,3.00726]
[1777194231520,42.73,78035.89,0.0,0.96607,4e-05,3.00726]
[1777194231597,42.72,78036.02,0.0,0.96609,4e-05,3.00617]
[1777194238288,42.72,78035.9,0.0,0.9661,4e-05,3.00558]
[1777194241467,42.72,78035.92,0.0,0.9661,4e-05,3.00538]
[1777194241519,42.72,78035.92,0.0,0.9661,4e-05,3.00538]
[1777194247350,42.72,78035.89,0.0,0.96611,4e-05,3.00438]
[1777194251379,42.71,78032.89,0.0,0.96599,4e-05,3.01337]
[1777194251983,42.71,78032.89,0.0,0.96599,4e-05,3.01337]
[1777194252018,42.71,78032.89,0.0,0.96599,4e-05,3.01337]
[1777194253859,42.71,78031.91,0.0,0.96595,4e-05,3.01618]
[1777194254021,42.71,78031.91,0.0,0.96595,4e-05,3.01618]
[1777194254399,42.71,78031.82,0.0,0.96595,4e-05,3.01631]
[1777194258840,42.71,78029.51,0.0,0.96585,4e-05,3.02321]
[1777194259019,42.71,78028.14,0.0,0.96579,4e-05,3.02742]
[1777194264469,42.7,78025.05,0.0,0.96567,4e-05,3.03622]
[1777194269512,42.7,78025.28,0.0,0.96569,4e-05,3.03456]
[1777194271526,42.7,78024.85,0.0,0.96573,4e-05,3.03086]
[1777194276611,42.69,78024.81,0.0,0.96574,4e-05,3.0303]
[1777194276770,42.69,78024.81,0.0,0.96574,4e-05,3.0303]
[1777194278930,42.69,78023.74,0.0,0.9657,4e-05,3.03321]
[1777194279020,42.69,78023.74,0.0,0.9657,4e-05,3.03321]
[1777194279582,42.69,78023.59,0.0,0.96569,4e-05,3.03352]
[1777194284617,42.69,78024.25,0.0,0.96573,4e-05,3.03055]
[1777194289775,42.68,78023.68,0.0,0.96572,4e-05,3.03154]
[1777194299722,42.68,78023.54,0.0,0.96573,4e-05,3.03035]
[1777194302538,42.68,78023.59,0.0,0.96574,4e-05,3.03003]
[1777194302772,42.68,78023.59,0.0,0.96574,4e-05,3.03003]
[1777194302800,42.68,78023.52,0.0,0.96574,4e-05,3.02994]
[1777194305339,42.67,78023.67,0.0,0.96575,4e-05,3.0293]
[1777194305521,42.67,78023.67,0.0,0.96575,4e-05,3.0293]
[1777194309794,42.67,78026.53,0.0,0.96589,4e-05,3.01921]
[1777194311096,42.67,78028.51,0.0,0.96598,4e-05,3.01274]
[1777194311271,42.67,78028.51,0.0,0.96598,4e-05,3.01274]
[1777194311316,42.67,78028.51,0.0,0.96598,4e-05,3.01274]
[1777194311523,42.67,78028.51,0.0,0.96598,4e-05,3.01274]
[1777194311808,42.67,78028.44,0.0,0.96598,4e-05,3.01282]
[1777194316842,42.67,78030.27,0.0,0.96607,4e-05,3.00635]
[1777194318857,42.67,78037.05,0.0,0.96637,4e-05,2.98446]
[1777194319052,42.67,78037.05,0.0,0.96637,4e-05,2.98446]
[1777194319272,42.67,78037.05,0.0,0.96637,4e-05,2.98446]
[1777194326914,42.66,78036.8,0.0,0.96637,4e-05,2.98459]
[1777194328336,42.66,78036.8,0.0,0.96637,4e-05,2.98459]
[1777194328520,42.66,78036.8,0.0,0.96637,4e-05,2.98459]
[1777194328688,42.66,78036.8,0.0,0.96637,4e-05,2.98459]
[1777194328775,42.66,78036.8,0.0,0.96637,4e-05,2.98459]
[1777194328789,42.66,78036.86,0.0,0.96637,4e-05,2.98432]
[1777194342020,42.66,78036.8,0.0,0.96643,4e-05,2.97876]
[1777194343500,42.66,78036.8,0.0,0.96643,4e-05,2.97876]
[1777194343528,42.66,78036.8,0.0,0.96643,4e-05,2.97876]
[1777194349069,42.66,78037.34,0.0,0.96647,4e-05,2.97654]
[1777194359608,42.65,78037.16,0.0,0.96646,4e-05,2.97697]
[1777194359779,42.65,78037.16,0.0,0.96646,4e-05,2.97697]
[1777194360070,42.65,78037.16,0.0,0.96647,4e-05,2.97641]
[1777194360275,42.65,78037.16,0.0,0.96647,4e-05,2.97641]
[1777194360336,42.65,78037.16,0.0,0.96647,4e-05,2.97635]
[1777194361153,42.65,78030.49,0.0,0.96618,4e-05,2.99744]
[1777194362381,42.65,78030.49,0.0,0.96618,4e-05,2.99744]
[1777194362522,42.65,78030.49,0.0,0.96618,4e-05,2.99744]
[1777194370216,42.65,78030.46,0.0,0.96619,4e-05,2.99656]
[1777194374412,42.65,78030.46,0.0,0.96619,4e-05,2.99656]
[1777194374525,42.65,78030.46,0.0,0.96619,4e-05,2.99656]
[1777194374817,42.65,78030.46,0.0,0.96619,4e-05,2.99656]
[1777194374872,42.65,78030.46,0.0,0.96619,4e-05,2.99614]
[1777194375022,42.65,78030.46,0.0,0.96619,4e-05,2.99614]
[1777194380286,42.64,78030.51,0.0,0.9662,4e-05,2.99536]
[1777194385321,42.64,78030.07,0.0,0.96619,4e-05,2.99625]
[1777194390963,42.64,78029.88,0.0,0.96619,4e-05,2.99645]
[1777194391021,42.64,78029.32,0.0,0.96617,4e-05,2.99813]
[1777194394776,42.64,78028.53,0.0,0.96618,4e-05,2.99564]
[1777194394874,42.64,78024.8,0.0,0.96602,4e-05,3.00742]
[1777194395022,42.64,78024.8,0.0,0.96602,4e-05,3.00742]
[1777194400426,42.63,78023.78,0.0,0.96599,4e-05,3.00994]
[1777194403114,42.63,78023.75,0.0,0.96599,4e-05,3.00991]
[1777194403269,42.63,78023.75,0.0,0.96599,4e-05,3.00991]
[1777194403370,42.63,78023.75,0.0,0.96599,4e-05,3.00966]
[1777194405031,42.63,78021.67,0.0,0.9659,4e-05,3.01618]
[1777194405271,42.63,78021.67,0.0,0.9659,4e-05,3.01618]
[1777194410496,42.63,78020.4,0.0,0.96585,4e-05,3.0194]
[1777194416490,42.63,78020.38,0.0,0.96586,4e-05,3.01904]
[1777194416519,42.63,78020.38,0.0,0.96586,4e-05,3.01904]
[1777194416809,42.63,78020.38,0.0,0.96586,4e-05,3.01904]
[1777194416828,42.62,78020.38,0.0,0.96586,4e-05,3.01861]
[1777194417020,42.62,78020.38,0.0,0.96586,4e-05,3.01861]
[1777194422579,42.62,78012.42,0.0,0.96552,4e-05,3.04328]
[1777194423488,42.62,78012.42,0.0,0.96552,4e-05,3.04328]
[1777194423525,42.62,78012.42,0.0,0.96552,4e-05,3.04328]
[1777194423587,42.62,78009.57,0.0,0.96539,5e-05,3.05228]
[1777194428621,42.62,78009.3,0.0,0.9654,5e-05,3.05216]
[1777194432091,42.61,78008.88,0.0,0.96538,5e-05,3.05312]
[1777194432275,42.61,78008.88,0.0,0.96538,5e-05,3.05312]
[1777194432448,42.61,78008.88,0.0,0.96538,5e-05,3.05312]
[1777194432524,42.61,78008.88,0.0,0.96538,5e-05,3.05312]
[1777194432621,42.61,78008.88,0.0,0.96539,5e-05,3.05273]
[1777194438693,42.61,78008.51,0.0,0.96539,5e-05,3.05277]
[1777194441714,42.6,78014.12,0.0,0.96565,4e-05,3.03414]
[1777194443508,42.6,78015.03,0.0,0.96569,4e-05,3.03107]
[1777194443524,42.6,78015.03,0.0,0.96569,4e-05,3.03107]
[1777194446749,42.6,78020.06,0.0,0.96592,4e-05,3.01439]
[1777194448131,42.6,78020.89,0.0,0.96596,4e-05,3.01161]
[1777194448280,42.6,78020.89,0.0,0.96596,4e-05,3.01161]
[1777194448763,42.6,78020.52,0.0,0.96595,4e-05,3.01268]
[1777194449769,42.6,78020.52,0.0,0.96595,4e-05,3.01268]
[1777194451784,42.6,78019.29,0.0,0.96595,4e-05,3.01154]
[1777194456819,42.6,78019.06,0.0,0.96594,4e-05,3.01169]
[1777194461078,42.6,78019.05,0.0,0.96595,4e-05,3.01138]
[1777194461126,42.6,78019.05,0.0,0.96595,4e-05,3.01138]
[1777194461275,42.6,78019.05,0.0,0.96595,4e-05,3.01138]
[1777194461376,42.59,78019.05,0.0,0.96595,4e-05,3.01115]
[1777194470916,42.59,78018.61,0.0,0.96595,4e-05,3.01155]
[1777194475016,42.59,78017.87,0.0,0.96592,4e-05,3.01359]
[1777194475273,42.59,78017.59,0.0,0.96591,4e-05,3.01437]
[1777194475467,42.59,78017.59,0.0,0.96591,4e-05,3.01437]
[1777194475524,42.59,78017.59,0.0,0.96591,4e-05,3.01437]
[1777194475568,42.59,78017.59,0.0,0.96591,4e-05,3.01426]
[1777194486021,42.58,78017.75,0.0,0.96593,4e-05,3.01251]
[1777194487135,42.58,78018.28,0.0,0.96596,4e-05,3.01071]
[1777194487269,42.58,78018.28,0.0,0.96596,4e-05,3.01071]
[1777194493071,42.58,78016.99,0.0,0.96591,4e-05,3.0142]
[1777194495254,42.58,78015.71,0.0,0.96585,4e-05,3.01808]
[1777194495272,42.58,78015.71,0.0,0.96585,4e-05,3.01808]
[1777194495980,42.58,78015.71,0.0,0.96585,4e-05,3.01808]
[1777194496022,42.58,78015.71,0.0,0.96585,4e-05,3.01808]
[1777194496081,42.58,78015.71,0.0,0.96586,4e-05,3.01796]
[1777194500293,42.58,78014.22,0.0,0.96579,4e-05,3.02237]
[1777194500519,42.58,78014.22,0.0,0.96579,4e-05,3.02237]
[1777194501126,42.57,78008.92,0.0,0.96556,4e-05,3.03915]
[1777194506162,42.57,78008.45,0.0,0.96555,4e-05,3.03993]
[1777194508559,42.57,78008.41,0.0,0.96555,4e-05,3.03992]
[1777194508773,42.57,78008.41,0.0,0.96555,4e-05,3.03992]
[1777194509280,42.57,78008.45,0.0,0.96555,4e-05,3.03964]
[1777194509524,42.57,78008.45,0.0,0.96555,4e-05,3.03964]
[1777194509566,42.57,78009.25,0.0,0.96559,4e-05,3.03692]
[1777194510190,42.57,78006.71,0.0,0.96548,5e-05,3.04497]
[1777194511197,42.57,78006.06,0.0,0.9655,5e-05,3.04218]
[1777194520866,42.57,78006.05,0.0,0.96551,5e-05,3.04176]
[1777194521021,42.57,78006.05,0.0,0.96551,5e-05,3.04176]
[1777194527310,42.56,78004.93,0.0,0.96548,5e-05,3.04354]
[1777194531555,42.56,78004.76,0.0,0.96548,5e-05,3.04366]
[1777194531703,42.56,78004.76,0.0,0.96548,5e-05,3.04366]
[1777194532178,42.56,78004.76,0.0,0.96548,5e-05,3.04352]
[1777194532273,42.56,78004.76,0.0,0.96548,5e-05,3.04352]
[1777194532280,42.56,78004.76,0.0,0.96548,5e-05,3.04338]
[1777194537380,42.55,78002.73,0.0,0.9654,5e-05,3.04921]
[1777194544429,42.55,78002.78,0.0,0.96542,5e-05,3.04804]
[1777194546025,42.55,78002.78,0.0,0.96542,5e-05,3.04804]
[1777194546270,42.55,78002.74,0.0,0.96542,5e-05,3.04788]
[1777194551477,42.54,78002.63,0.0,0.96543,5e-05,3.04753]
[1777194555867,42.54,78002.6,0.0,0.96543,5e-05,3.04749]
[1777194556023,42.54,78002.6,0.0,0.96543,5e-05,3.04749]
[1777194556638,42.54,78002.0,0.0,0.9654,5e-05,3.04902]
[1777194556776,42.54,78002.0,0.0,0.9654,5e-05,3.04902]
[1777194556873,42.54,78001.74,0.0,0.9654,5e-05,3.04972]
[1777194559533,42.54,77998.52,0.0,0.96526,5e-05,3.0597]
[1777194564904,42.54,77998.23,0.0,0.96525,5e-05,3.06003]
[1777194565022,42.54,77998.23,0.0,0.96525,5e-05,3.06003]
[1777194567660,42.53,77997.57,0.0,0.96523,5e-05,3.0617]
[1777194567769,42.53,77997.57,0.0,0.96523,5e-05,3.0617]
[1777194567862,42.53,77998.63,0.0,0.96528,5e-05,3.05811]
[1777194568437,42.53,77998.63,0.0,0.96528,5e-05,3.05811]
[1777194568519,42.53,77998.63,0.0,0.96528,5e-05,3.05811]
[1777194572731,42.53,77999.6,0.0,0.96538,5e-05,3.04965]
[1777194572774,42.53,77999.6,0.0,0.96538,5e-05,3.04965]
[1777194572790,42.53,78000.11,0.0,0.9654,5e-05,3.04786]
[1777194573472,42.53,78000.11,0.0,0.9654,5e-05,3.04786]
[1777194573520,42.53,78000.11,0.0,0.9654,5e-05,3.04786]
[1777194579091,42.53,78000.98,0.0,0.96545,5e-05,3.04441]
[1777194579664,42.53,78000.84,0.0,0.96545,5e-05,3.04461]
[1777194579774,42.53,78000.84,0.0,0.96545,5e-05,3.04461]
[1777194582695,42.53,78000.8,0.0,0.96545,5e-05,3.04437]
[1777194584488,42.53,78000.87,0.0,0.96546,5e-05,3.04401]
[1777194584518,42.53,78000.87,0.0,0.96546,5e-05,3.04401]
[1777194590751,42.52,78000.62,0.0,0.96546,5e-05,3.04395]
[1777194592766,42.52,78003.11,0.0,0.96557,5e-05,3.03567]
[1777194593955,42.52,78003.11,0.0,0.96557,5e-05,3.03567]
[1777194594034,42.52,78003.11,0.0,0.96557,5e-05,3.03567]
[1777194594051,42.52,78003.61,0.0,0.9656,4e-05,3.03395]
[1777194600069,42.52,78005.23,0.0,0.96568,4e-05,3.02832]
[1777194601773,42.52,78005.83,0.0,0.96571,4e-05,3.02611]
[1777194606988,42.51,78005.71,0.0,0.96571,4e-05,3.02603]
[1777194607021,42.51,78005.71,0.0,0.96571,4e-05,3.02603]
[1777194607089,42.51,78005.62,0.0,0.96571,4e-05,3.02623]
[1777194613917,42.51,78005.59,0.0,0.96571,4e-05,3.02569]
[1777194619959,42.51,78006.09,0.0,0.96574,4e-05,3.02355]
[1777194621135,42.51,78006.09,0.0,0.96574,4e-05,3.02355]
[1777194621273,42.51,78005.77,0.0,0.96573,4e-05,3.02449]
[1777194627010,42.51,78005.48,0.0,0.96572,4e-05,3.0249]
[1777194632046,42.5,78005.58,0.0,0.96578,4e-05,3.01942]
[1777194639095,42.5,78005.8,0.0,0.9658,4e-05,3.01817]
[1777194644131,42.5,78006.36,0.0,0.96583,4e-05,3.01599]
[1777194649166,42.5,78006.4,0.0,0.96584,4e-05,3.01549]
[1777194656215,42.5,78005.08,0.0,0.96579,4e-05,3.01915]
[1777194661126,42.5,78004.98,0.0,0.96579,4e-05,3.01922]
[1777194661274,42.5,78004.98,0.0,0.96579,4e-05,3.01922]
[1777194661227,42.5,78004.98,0.0,0.96579,4e-05,3.01906]
[1777194661661,42.5,78004.98,0.0,0.96579,4e-05,3.01906]
[1777194661778,42.5,78004.98,0.0,0.96579,4e-05,3.01906]
[1777194667292,42.49,78003.84,0.0,0.96574,4e-05,3.02225]
[1777194667569,42.49,78003.84,0.0,0.96574,4e-05,3.02225]
[1777194667773,42.49,78003.84,0.0,0.96574,4e-05,3.02225]
[1777194667976,42.49,78003.84,0.0,0.96574,4e-05,3.02225]
[1777194668025,42.49,78003.84,0.0,0.96574,4e-05,3.02225]
[1777194668299,42.49,78003.69,0.0,0.96574,4e-05,3.02265]
[1777194673334,42.49,78004.2,0.0,0.96577,4e-05,3.02059]
[1777194678369,42.49,78003.87,0.0,0.96576,4e-05,3.02125]
[1777194683403,42.49,78003.87,0.0,0.96576,4e-05,3.02084]
[1777194688439,42.49,78004.32,0.0,0.96579,4e-05,3.01899]
[1777194694482,42.48,78004.71,0.0,0.96586,4e-05,3.01257]
[1777194699516,42.48,78004.68,0.0,0.96587,4e-05,3.01232]
[1777194703542,42.48,78004.57,0.0,0.96586,4e-05,3.01247]
[1777194703782,42.48,78004.57,0.0,0.96586,4e-05,3.01247]
[1777194704018,42.48,78004.57,0.0,0.96586,4e-05,3.01247]
[1777194704274,42.48,78004.57,0.0,0.96586,4e-05,3.01247]
[1777194704346,42.48,78004.12,0.0,0.96585,4e-05,3.01378]
[1777194710317,42.48,78004.72,0.0,0.96588,4e-05,3.01158]
[1777194715278,42.48,78004.72,0.0,0.96588,4e-05,3.01145]
[1777194715524,42.48,78004.61,0.0,0.96588,4e-05,3.01154]
[1777194715622,42.48,78004.61,0.0,0.96588,4e-05,3.01148]
[1777194716991,42.48,78004.61,0.0,0.96588,4e-05,3.01148]
[1777194717030,42.48,78004.61,0.0,0.96588,4e-05,3.01148]
[1777194717073,42.48,78010.06,0.0,0.96612,4e-05,2.99395]
[1777194722678,42.48,78011.66,0.0,0.9662,4e-05,2.98867]
[1777194727713,42.48,78011.94,0.0,0.96621,4e-05,2.98763]
[1777194729331,42.48,78011.94,0.0,0.96621,4e-05,2.98763]
[1777194729525,42.48,78011.43,0.0,0.96619,4e-05,2.98923]
[1777194729672,42.48,78011.43,0.0,0.96619,4e-05,2.98923]
[1777194729782,42.48,78011.43,0.0,0.96619,4e-05,2.98923]
[1777194729881,42.48,78011.6,0.0,0.9662,4e-05,2.98865]
[1777194735769,42.47,78011.57,0.0,0.9662,4e-05,2.98856]
[1777194740804,42.47,78010.71,0.0,0.96616,4e-05,2.99114]
[1777194742161,42.47,78010.71,0.0,0.96616,4e-05,2.99114]
[1777194742278,42.47,78010.71,0.0,0.96616,4e-05,2.99114]
[1777194742377,42.47,78011.0,0.0,0.96618,4e-05,2.99014]
[1777194742507,42.47,78011.0,0.0,0.96618,4e-05,2.99014]
[1777194742529,42.47,78011.0,0.0,0.96618,4e-05,2.99014]
[1777194747853,42.47,78011.23,0.0,0.96619,4e-05,2.98922]
[1777194750461,42.47,78011.49,0.0,0.9662,4e-05,2.98832]
[1777194750524,42.47,78011.49,0.0,0.9662,4e-05,2.98832]
[1777194750798,42.47,78011.49,0.0,0.9662,4e-05,2.98832]
[1777194751025,42.47,78011.49,0.0,0.9662,4e-05,2.98832]
[1777194751108,42.47,78011.48,0.0,0.96625,4e-05,2.98362]
[1777194756917,42.48,78011.25,0.0,0.96621,4e-05,2.98658]
[1777194762959,42.49,78010.95,0.0,0.96617,4e-05,2.98975]
[1777194763587,42.49,78010.95,0.0,0.96617,4e-05,2.98975]
[1777194763788,42.49,78010.95,0.0,0.96617,4e-05,2.98975]
[1777194763901,42.49,78010.95,0.0,0.96617,4e-05,2.98975]
[1777194764025,42.49,78010.95,0.0,0.96617,4e-05,2.98975]
[1777194764126,42.49,78010.97,0.0,0.96616,4e-05,2.99005]
[1777194770008,42.5,78010.98,0.0,0.96613,4e-05,2.99219]
[1777194775045,42.51,78011.0,0.0,0.96611,4e-05,2.99391]
[1777194778099,42.51,78010.74,0.0,0.96609,4e-05,2.99545]
[1777194778271,42.51,78010.74,0.0,0.96609,4e-05,2.99545]
[1777194778980,42.52,78010.53,0.0,0.96607,4e-05,2.99647]
[1777194779023,42.52,78010.53,0.0,0.96607,4e-05,2.99647]
[1777194779059,42.52,78010.53,0.0,0.96607,4e-05,2.99682]
[1777194783201,42.52,78011.03,0.0,0.96608,4e-05,2.99627]
[1777194783274,42.52,78011.03,0.0,0.96608,4e-05,2.99627]
[1777194787776,42.53,78011.17,0.0,0.96606,4e-05,2.99758]
[1777194787932,42.53,78011.17,0.0,0.96606,4e-05,2.99758]
[1777194788024,42.53,78011.17,0.0,0.96606,4e-05,2.99758]
[1777194788137,42.53,78011.73,0.0,0.96608,4e-05,2.99613]
[1777194793415,42.53,78012.46,0.0,0.96611,4e-05,2.99359]
[1777194793522,42.53,78013.57,0.0,0.96616,4e-05,2.99]
[1777194793724,42.53,78013.57,0.0,0.96616,4e-05,2.99]
[1777194793774,42.53,78013.57,0.0,0.96616,4e-05,2.99]
[1777194794179,42.53,78012.86,0.0,0.96613,4e-05,2.99222]
[1777194796759,42.53,78012.86,0.0,0.96613,4e-05,2.99222]
[1777194796773,42.53,78012.86,0.0,0.96613,4e-05,2.99222]
[1777194799214,42.53,78016.62,0.0,0.9663,4e-05,2.97998]
[1777194800363,42.53,78016.62,0.0,0.9663,4e-05,2.97998]
[1777194800522,42.53,78018.57,0.0,0.96639,4e-05,2.9737]
[1777194806263,42.53,78020.39,0.0,0.96647,4e-05,2.96781]
[1777194807761,42.53,78021.26,0.0,0.96651,4e-05,2.96503]
[1777194807770,42.53,78021.26,0.0,0.96651,4e-05,2.96503]
[1777194808111,42.53,78021.26,0.0,0.96651,4e-05,2.96503]
[1777194808279,42.53,78021.26,0.0,0.96651,4e-05,2.96503]
[1777194808382,42.53,78020.98,0.0,0.9665,4e-05,2.9659]
[1777194814936,42.53,78020.98,0.0,0.96655,4e-05,2.96118]
[1777194815022,42.53,78020.98,0.0,0.96655,4e-05,2.96118]
[1777194815327,42.53,78020.98,0.0,0.96655,4e-05,2.96118]
[1777194815428,42.53,78021.6,0.0,0.96658,4e-05,2.95919]
[1777194815532,42.53,78021.6,0.0,0.96658,4e-05,2.95919]
[1777194822377,42.53,78021.13,0.0,0.96656,4e-05,2.96062]
[1777194827412,42.53,78021.36,0.0,0.96657,4e-05,2.95985]
[1777194828046,42.53,78021.36,0.0,0.96657,4e-05,2.95985]
[1777194828273,42.53,78021.36,0.0,0.96657,4e-05,2.95985]
[1777194828413,42.53,78021.36,0.0,0.96657,4e-05,2.95985]
[1777194828455,42.53,78020.75,0.0,0.96654,4e-05,2.96176]
[1777194828535,42.53,78020.75,0.0,0.96654,4e-05,2.96176]
[1777194834461,42.53,78020.99,0.0,0.96655,4e-05,2.96091]
[1777194835805,42.53,78021.08,0.0,0.96656,4e-05,2.96061]
[1777194836021,42.53,78021.08,0.0,0.96656,4e-05,2.96061]
[1777194836474,42.53,78021.79,0.0,0.96659,4e-05,2.95835]
[1777194836546,42.53,78021.79,0.0,0.96659,4e-05,2.95835]
[1777194836775,42.53,78021.79,0.0,0.96659,4e-05,2.95835]
[1777194840504,42.53,78023.95,0.0,0.96668,4e-05,2.95147]
[1777194843324,42.53,78024.23,0.0,0.9667,4e-05,2.95059]
[1777194843524,42.53,78024.06,0.0,0.96669,4e-05,2.95112]
[1777194846887,42.53,78024.03,0.0,0.96669,4e-05,2.95121]
[1777194847022,42.53,78024.03,0.0,0.96669,4e-05,2.95121]
[1777194847122,42.53,78024.03,0.0,0.96669,4e-05,2.95121]
[1777194853595,42.52,78023.46,0.0,0.96666,4e-05,2.95296]
[1777194854711,42.52,78023.46,0.0,0.96666,4e-05,2.95296]
[1777194854776,42.52,78023.46,0.0,0.96666,4e-05,2.95296]
[1777194859995,42.52,78023.76,0.0,0.96668,4e-05,2.95198]
[1777194860025,42.52,78023.76,0.0,0.96668,4e-05,2.95198]
[1777194862572,42.52,78025.55,0.0,0.96675,4e-05,2.94631]
[1777194862778,42.52,78025.55,0.0,0.96675,4e-05,2.94631]
[1777194862877,42.52,78025.6,0.0,0.96676,4e-05,2.94615]
[1777194866056,42.52,78025.87,0.0,0.96677,4e-05,2.9453]
[1777194866077,42.52,78025.87,0.0,0.96677,4e-05,2.9453]
[1777194872327,42.52,78025.91,0.0,0.96677,4e-05,2.94518]
[1777194872523,42.52,78026.28,0.0,0.96684,4e-05,2.93935]
[1777194878773,42.52,78026.14,0.0,0.96683,4e-05,2.93983]
[1777194882498,42.52,78026.14,0.0,0.96683,4e-05,2.93983]
[1777194882518,42.52,78026.14,0.0,0.96683,4e-05,2.93983]
[1777194882599,42.53,78026.14,0.0,0.96683,4e-05,2.93985]
[1777194884222,42.53,78026.14,0.0,0.96683,4e-05,2.93985]
[1777194884272,42.53,78026.14,0.0,0.96683,4e-05,2.93985]
[1777194891865,42.53,78026.46,0.0,0.96684,4e-05,2.9389]
[1777194895893,42.53,78029.33,0.0,0.96697,4e-05,2.92988]
[1777194897163,42.53,78029.33,0.0,0.96697,4e-05,2.92988]
[1777194897273,42.53,78029.33,0.0,0.96697,4e-05,2.92988]
[1777194897356,42.53,78029.31,0.0,0.96697,4e-05,2.92996]
[1777194897813,42.53,78029.31,0.0,0.96697,4e-05,2.92996]
[1777194898025,42.53,78029.31,0.0,0.96697,4e-05,2.92996]
[1777194903948,42.53,78031.11,0.0,0.96704,4e-05,2.92444]
[1777194907181,42.53,78031.07,0.0,0.96704,4e-05,2.92464]
[1777194907272,42.53,78031.07,0.0,0.96704,4e-05,2.92464]
[1777194909778,42.53,78032.71,0.0,0.96711,4e-05,2.91954]
[1777194909991,42.53,78033.1,0.0,0.96713,4e-05,2.91835]
[1777194916033,42.53,78033.15,0.0,0.96713,4e-05,2.91837]
[1777194918041,42.53,78033.08,0.0,0.96712,4e-05,2.91862]
[1777194918270,42.53,78033.08,0.0,0.96712,4e-05,2.91862]
[1777194924389,42.53,78033.0,0.0,0.96712,4e-05,2.91903]
[1777194924518,42.53,78033.0,0.0,0.96712,4e-05,2.91903]
[1777194924490,42.53,78032.82,0.0,0.96711,4e-05,2.91964]
[1777194931139,42.53,78032.59,0.0,0.96715,4e-05,2.91586]
[1777194936173,42.53,78032.65,0.0,0.96715,4e-05,2.9158]
[1777194940071,42.53,78032.63,0.0,0.96715,4e-05,2.9159]
[1777194940274,42.53,78032.63,0.0,0.96715,4e-05,2.9159]
[1777194945584,42.53,78032.89,0.0,0.96715,4e-05,2.91532]
[1777194945785,42.53,78032.95,0.0,0.96716,4e-05,2.91516]
[1777194946390,42.53,78032.95,0.0,0.96716,4e-05,2.91516]
[1777194946525,42.53,78032.95,0.0,0.96716,4e-05,2.91516]
[1777194946491,42.53,78033.59,0.0,0.96718,4e-05,2.91319]
[1777194955307,42.53,78033.27,0.0,0.96716,4e-05,2.91456]
[1777194956965,42.53,78033.27,0.0,0.96716,4e-05,2.91456]
[1777194957018,42.53,78033.27,0.0,0.96716,4e-05,2.91456]
[1777194961510,42.53,78032.86,0.0,0.96714,4e-05,2.91605]
[1777194961519,42.53,78032.86,0.0,0.96714,4e-05,2.91605]
[1777194963012,42.53,78029.68,0.0,0.967,4e-05,2.92611]
[1777194963025,42.53,78029.68,0.0,0.967,4e-05,2.92611]
[1777194963364,42.53,78029.59,0.0,0.967,4e-05,2.92641]
[1777194967687,42.53,78029.38,0.0,0.96699,4e-05,2.92715]
[1777194972520,42.53,78032.3,0.0,0.96712,4e-05,2.91807]
[1777194978470,42.54,78032.71,0.0,0.96713,4e-05,2.91699]
[1777194978685,42.54,78032.71,0.0,0.96713,4e-05,2.91699]
[1777194978769,42.54,78032.71,0.0,0.96713,4e-05,2.91699]
[1777194979477,42.54,78032.37,0.0,0.96712,4e-05,2.91809]
[1777194985520,42.54,78032.35,0.0,0.96711,4e-05,2.91833]
[1777194990555,42.54,78033.05,0.0,0.96714,4e-05,2.91626]
[1777194991561,42.54,78032.43,0.0,0.96716,4e-05,2.91361]
[1777194996598,42.54,78032.69,0.0,0.96717,4e-05,2.91296]
[1777195001631,42.54,78031.92,0.0,0.96714,4e-05,2.91551]
[1777195006667,42.54,78031.9,0.0,0.96713,4e-05,2.91571]
[1777195011702,42.54,78031.78,0.0,0.96713,4e-05,2.91621]
[1777195017745,42.54,78031.72,0.0,0.96712,4e-05,2.91654]
[1777195022781,42.54,78028.07,0.0,0.96696,4e-05,2.92811]
[1777195027816,42.54,78027.2,0.0,0.96692,4e-05,2.93086]
[1777195029828,42.54,78024.34,0.0,0.9668,4e-05,2.93987]
[1777195034864,42.54,78023.46,0.0,0.96676,4e-05,2.94256]
[1777195038009,42.54,78023.43,0.0,0.96676,4e-05,2.94263]
[1777195039771,42.54,78023.1,0.0,0.96675,4e-05,2.94364]
[1777195044934,42.54,78022.43,0.0,0.96672,4e-05,2.94565]
[1777195049969,42.54,78022.7,0.0,0.96673,4e-05,2.94471]
[1777195051984,42.54,78021.95,0.0,0.96675,4e-05,2.94238]
[1777195053280,42.54,78021.95,0.0,0.96675,4e-05,2.94238]
[1777195053500,42.54,78021.95,0.0,0.96675,4e-05,2.94238]
[1777195053522,42.54,78021.95,0.0,0.96675,4e-05,2.94238]
[1777195053544,42.54,78022.68,0.0,0.96678,4e-05,2.94006]
[1777195060040,42.54,78022.78,0.0,0.96678,4e-05,2.93971]
[1777195067089,42.54,78022.9,0.0,0.96679,4e-05,2.93932]
[1777195072125,42.54,78022.84,0.0,0.96679,4e-05,2.93951]
[1777195074953,42.54,78024.89,0.0,0.96688,4e-05,2.93304]
[1777195075020,42.54,78024.89,0.0,0.96688,4e-05,2.93304]
[1777195075340,42.54,78024.89,0.0,0.96688,4e-05,2.93304]
[1777195075519,42.54,78024.89,0.0,0.96688,4e-05,2.93304]
[1777195075553,42.54,78026.51,0.0,0.96695,4e-05,2.92795]
[1777195080644,42.54,78026.35,0.0,0.96694,4e-05,2.92853]
[1777195080772,42.54,78027.32,0.0,0.96698,4e-05,2.9255]
[1777195086465,42.54,78027.89,0.0,0.96701,4e-05,2.92378]
[1777195086523,42.54,78027.89,0.0,0.96701,4e-05,2.92378]
[1777195086621,42.54,78028.33,0.0,0.96702,4e-05,2.92245]
[1777195086921,42.54,78028.33,0.0,0.96702,4e-05,2.92245]
[1777195087019,42.54,78028.33,0.0,0.96702,4e-05,2.92245]
[1777195090916,42.54,78029.07,0.0,0.96706,4e-05,2.92021]
[1777195091024,42.54,78029.07,0.0,0.96706,4e-05,2.92021]
[1777195091130,42.54,78029.07,0.0,0.96706,4e-05,2.92021]
[1777195091274,42.54,78029.07,0.0,0.96706,4e-05,2.92021]
[1777195091375,42.54,78030.68,0.0,0.96712,4e-05,2.91519]
[1777195100322,42.54,78030.19,0.0,0.9671,4e-05,2.91703]
[1777195105357,42.54,78030.24,0.0,0.9671,4e-05,2.91703]
[1777195110391,42.54,78030.76,0.0,0.96712,4e-05,2.91554]
[1777195111559,42.54,78030.76,0.0,0.96712,4e-05,2.91554]
[1777195111626,42.54,78030.18,0.0,0.96714,4e-05,2.91274]
[1777195111773,42.54,78030.18,0.0,0.96714,4e-05,2.91274]
[1777195117441,42.54,78030.38,0.0,0.96715,4e-05,2.91232]
[1777195122476,42.55,78030.13,0.0,0.96714,4e-05,2.91327]
[1777195127511,42.55,78029.83,0.0,0.96712,4e-05,2.91437]
[1777195133390,42.55,78028.83,0.0,0.96708,4e-05,2.91762]
[1777195133523,42.55,78028.83,0.0,0.96708,4e-05,2.91762]
[1777195133686,42.55,78028.83,0.0,0.96708,4e-05,2.91762]
[1777195133776,42.55,78028.83,0.0,0.96708,4e-05,2.91762]
[1777195133755,42.55,78028.83,0.0,0.96707,4e-05,2.91769]
[1777195141615,42.55,78028.84,0.0,0.96707,4e-05,2.91783]
[1777195144880,42.55,78028.83,0.0,0.96707,4e-05,2.91788]
[1777195145023,42.55,78028.83,0.0,0.96707,4e-05,2.91788]
[1777195147918,42.55,78027.46,0.0,0.96701,4e-05,2.92231]
[1777195148023,42.55,78027.46,0.0,0.96701,4e-05,2.92231]
[1777195148128,42.55,78027.46,0.0,0.96701,4e-05,2.92231]
[1777195148272,42.55,78027.46,0.0,0.96701,4e-05,2.92231]
[1777195148663,42.55,78026.91,0.0,0.96699,4e-05,2.92406]
[1777195154478,42.55,78025.5,0.0,0.96692,4e-05,2.92852]
[1777195154521,42.55,78025.5,0.0,0.96692,4e-05,2.92852]
[1777195159741,42.55,78025.73,0.0,0.96693,4e-05,2.92788]
[1777195164775,42.55,78025.66,0.0,0.96693,4e-05,2.92814]
[1777195172832,42.55,78023.14,0.0,0.96687,4e-05,2.93149]
[1777195174154,42.55,78023.14,0.0,0.96687,4e-05,2.93149]
[1777195174272,42.55,78023.14,0.0,0.96687,4e-05,2.93149]
[1777195174633,42.55,78023.14,0.0,0.96687,4e-05,2.93149]
[1777195174772,42.55,78023.14,0.0,0.96687,4e-05,2.93149]
[1777195174735,42.55,78019.15,0.0,0.96669,4e-05,2.94408]
[1777195179724,42.55,78019.41,0.0,0.96671,4e-05,2.94321]
[1777195179779,42.55,78019.41,0.0,0.96671,4e-05,2.94321]
[1777195185435,42.55,78019.1,0.0,0.96669,4e-05,2.94414]
[1777195187937,42.55,78012.47,0.0,0.9664,4e-05,2.96508]
[1777195188906,42.55,78012.47,0.0,0.9664,4e-05,2.96508]
[1777195189022,42.55,78012.47,0.0,0.9664,4e-05,2.96508]
[1777195189245,42.55,78012.47,0.0,0.9664,4e-05,2.96508]
[1777195189276,42.55,78012.47,0.0,0.9664,4e-05,2.96508]
[1777195189289,42.55,78011.2,0.0,0.96635,4e-05,2.96907]
[1777195194989,42.55,78010.76,0.0,0.96633,4e-05,2.97018]
[1777195200031,42.55,78010.48,0.0,0.96632,4e-05,2.97086]
[1777195202041,42.55,78013.14,0.0,0.96644,4e-05,2.96236]
[1777195204334,42.55,78015.68,0.0,0.96655,4e-05,2.95427]
[1777195204521,42.55,78015.68,0.0,0.96655,4e-05,2.95427]
[1777195204773,42.55,78015.68,0.0,0.96655,4e-05,2.95427]
[1777195205028,42.55,78015.45,0.0,0.96654,4e-05,2.95496]
[1777195205062,42.55,78015.66,0.0,0.96655,4e-05,2.95428]
[1777195210097,42.55,78015.48,0.0,0.96654,4e-05,2.95479]
[1777195212111,42.55,78022.18,0.0,0.96684,4e-05,2.93359]
[1777195212984,42.55,78022.18,0.0,0.96684,4e-05,2.93359]
[1777195213022,42.55,78022.18,0.0,0.96684,4e-05,2.93359]
[1777195215841,42.55,78025.64,0.0,0.96699,4e-05,2.92276]
[1777195216024,42.55,78025.77,0.0,0.96699,4e-05,2.92243]
[1777195216425,42.55,78025.77,0.0,0.96699,4e-05,2.92243]
[1777195216522,42.55,78025.77,0.0,0.96699,4e-05,2.92243]
[1777195216526,42.55,78029.35,0.0,0.96715,4e-05,2.91119]
[1777195219949,42.55,78030.65,0.0,0.9672,4e-05,2.90731]
[1777195220024,42.55,78030.65,0.0,0.9672,4e-05,2.90731]
[1777195225202,42.55,78028.87,0.0,0.96712,4e-05,2.91322]
[1777195230237,42.55,78030.81,0.0,0.9672,4e-05,2.90741]
[1777195237286,42.55,78031.01,0.0,0.96725,4e-05,2.90254]
[1777195238843,42.55,78031.01,0.0,0.96725,4e-05,2.90254]
[1777195239022,42.55,78032.21,0.0,0.9673,4e-05,2.89891]
[1777195239579,42.55,78032.21,0.0,0.9673,4e-05,2.89891]
[1777195239776,42.55,78032.21,0.0,0.9673,4e-05,2.89891]
[1777195239808,42.55,78031.75,0.0,0.96728,4e-05,2.90035]
[1777195244313,42.55,78031.87,0.0,0.96729,4e-05,2.90021]
[1777195244520,42.55,78031.87,0.0,0.96729,4e-05,2.90021]
[1777195251458,42.55,78031.86,0.0,0.96728,4e-05,2.90048]
[1777195251524,42.55,78031.86,0.0,0.96728,4e-05,2.90048]
[1777195252070,42.55,78031.3,0.0,0.96726,4e-05,2.90246]
[1777195252274,42.55,78031.3,0.0,0.96726,4e-05,2.90246]
[1777195252393,42.55,78030.44,0.0,0.96722,4e-05,2.9052]
[1777195257428,42.56,78030.58,0.0,0.96722,4e-05,2.90499]
[1777195261988,42.56,78030.58,0.0,0.96722,4e-05,2.90499]
[1777195262030,42.56,78030.58,0.0,0.96722,4e-05,2.90499]
[1777195267498,42.56,78030.98,0.0,0.96723,4e-05,2.9042]
[1777195274546,42.56,78031.01,0.0,0.96723,4e-05,2.90441]
[1777195275697,42.56,78031.01,0.0,0.96723,4e-05,2.90441]
[1777195275770,42.56,78031.01,0.0,0.96723,4e-05,2.90441]
[1777195276237,42.56,78031.01,0.0,0.96723,4e-05,2.90449]
[1777195276270,42.56,78031.01,0.0,0.96723,4e-05,2.90449]
[1777195276561,42.56,78031.65,0.0,0.96726,4e-05,2.90249]
[1777195281595,42.56,78033.54,0.0,0.96733,4e-05,2.89685]
[1777195283178,42.56,78033.66,0.0,0.96734,4e-05,2.89653]
[1777195283270,42.56,78033.66,0.0,0.96734,4e-05,2.89653]
[1777195288645,42.56,78033.09,0.0,0.96731,4e-05,2.89863]
[1777195294687,42.56,78033.24,0.0,0.96736,4e-05,2.89382]
[1777195295444,42.56,78033.24,0.0,0.96736,4e-05,2.89382]
[1777195295521,42.56,78033.24,0.0,0.96736,4e-05,2.89382]
[1777195296264,42.56,78034.13,0.0,0.9674,4e-05,2.89109]
[1777195296272,42.56,78034.13,0.0,0.9674,4e-05,2.89109]
[1777195296701,42.56,78033.43,0.0,0.96737,4e-05,2.89333]
[1777195302743,42.57,78033.68,0.0,0.96737,4e-05,2.8929]
[1777195305898,42.57,78033.5,0.0,0.96736,4e-05,2.89357]
[1777195306020,42.57,78033.76,0.0,0.96737,4e-05,2.89288]
[1777195312813,42.57,78033.36,0.0,0.96735,4e-05,2.89446]
[1777195317848,42.57,78033.29,0.0,0.96734,4e-05,2.89495]
[1777195322883,42.57,78033.31,0.0,0.96734,4e-05,2.89516]
[1777195324948,42.57,78033.46,0.0,0.96735,4e-05,2.89474]
[1777195325030,42.57,78034.13,0.0,0.96737,4e-05,2.89275]
[1777195325877,42.57,78034.13,0.0,0.96737,4e-05,2.89275]
[1777195325904,42.57,78033.4,0.0,0.96734,4e-05,2.89509]
[1777195326022,42.57,78033.4,0.0,0.96734,4e-05,2.89509]
[1777195332953,42.57,78033.49,0.0,0.96734,4e-05,2.89517]
[1777195334787,42.57,78033.37,0.0,0.96734,4e-05,2.8956]
[1777195335023,42.57,78030.93,0.0,0.96723,4e-05,2.90328]
[1777195342017,42.57,78029.96,0.0,0.96718,4e-05,2.90658]
[1777195347052,42.58,78029.59,0.0,0.96716,4e-05,2.90792]
[1777195353093,42.58,78029.6,0.0,0.96721,4e-05,2.90347]
[1777195359136,42.58,78030.61,0.0,0.96725,4e-05,2.90061]
[1777195360379,42.58,78030.61,0.0,0.96725,4e-05,2.90061]
[1777195360521,42.58,78030.61,0.0,0.96725,4e-05,2.90061]
[1777195361384,42.58,78031.83,0.0,0.9673,4e-05,2.89685]
[1777195361524,42.58,78031.83,0.0,0.9673,4e-05,2.89685]
[1777195361601,42.58,78031.03,0.0,0.96727,4e-05,2.89941]
[1777195367191,42.58,78030.94,0.0,0.96726,4e-05,2.90001]
[1777195372227,42.58,78030.78,0.0,0.96725,4e-05,2.90076]
[1777195377262,42.58,78030.9,0.0,0.96725,4e-05,2.90063]
[1777195378627,42.58,78030.9,0.0,0.96725,4e-05,2.90063]
[1777195382469,42.58,78031.04,0.0,0.96725,4e-05,2.90035]
[1777195382519,42.58,78031.04,0.0,0.96725,4e-05,2.90035]
[1777195382561,42.58,78033.28,0.0,0.96735,4e-05,2.89345]
[1777195384311,42.58,78036.34,0.0,0.96748,4e-05,2.88403]
[1777195389346,42.58,78036.12,0.0,0.96747,4e-05,2.88509]
[1777195391360,42.59,78033.18,0.0,0.96734,4e-05,2.8944]
[1777195397403,42.59,78033.21,0.0,0.96733,4e-05,2.89463]
[1777195403446,42.59,78033.47,0.0,0.96734,4e-05,2.89415]
[1777195408480,42.59,78033.32,0.0,0.96733,4e-05,2.89487]
[1777195414523,42.59,78033.35,0.0,0.96738,4e-05,2.89045]
[1777195419557,42.59,78033.42,0.0,0.96738,4e-05,2.89052]
[1777195424593,42.59,78033.39,0.0,0.96737,4e-05,2.8909]
[1777195429628,42.59,78033.41,0.0,0.96737,4e-05,2.89112]
[1777195436677,42.6,78033.48,0.0,0.96737,4e-05,2.89129]
[1777195441712,42.6,78034.79,0.0,0.96742,4e-05,2.88748]
[1777195446747,42.6,78035.26,0.0,0.96743,4e-05,2.88633]
[1777195451782,42.6,78034.86,0.0,0.96741,4e-05,2.88788]
[1777195456819,42.6,78034.89,0.0,0.96741,4e-05,2.88808]
[1777195461854,42.6,78033.54,0.0,0.96735,4e-05,2.89257]
[1777195468905,42.6,78033.57,0.0,0.96734,4e-05,2.89282]
[1777195479982,42.61,78034.68,0.0,0.96743,4e-05,2.88531]
[1777195486024,42.61,78035.06,0.0,0.96744,4e-05,2.8845]
[1777195496681,42.61,78035.09,0.0,0.96744,4e-05,2.88453]
[1777195502137,42.61,78035.13,0.0,0.96743,4e-05,2.88533]
[1777195507172,42.61,78034.96,0.0,0.96742,4e-05,2.88616]
[1777195518256,42.62,78034.99,0.0,0.96741,4e-05,2.8867]
[1777195523295,42.62,78034.99,0.0,0.96741,4e-05,2.88698]
[1777195529337,42.62,78035.0,0.0,0.96741,4e-05,2.88729]
[1777195537393,42.62,78035.12,0.0,0.96745,4e-05,2.88274]
[1777195543434,42.62,78035.12,0.0,0.96745,4e-05,2.88311]
[1777195551490,42.63,78032.77,0.0,0.96734,4e-05,2.89092]
[1777195556526,42.63,78032.74,0.0,0.96734,4e-05,2.89125]
[1777195561562,42.63,78035.67,0.0,0.96746,4e-05,2.88236]
[1777195567603,42.63,78034.86,0.0,0.96742,4e-05,2.88525]
[1777195577679,42.63,78037.48,0.0,0.96752,4e-05,2.87766]
[1777195578686,42.63,78043.61,0.0,0.96779,4e-05,2.85872]
[1777195579693,42.63,78048.27,0.0,0.96798,4e-05,2.84443]
[1777195584727,42.64,78048.04,0.0,0.96797,4e-05,2.84578]
[1777195589764,42.64,78048.74,0.0,0.96799,4e-05,2.84428]
[1777195592785,42.64,78047.93,0.0,0.96799,4e-05,2.84258]
[1777195597820,42.64,78047.75,0.0,0.96798,4e-05,2.84383]
[1777195602854,42.65,78047.52,0.0,0.96796,4e-05,2.84526]
[1777195606883,42.65,78051.18,0.0,0.96811,4e-05,2.83457]
[1777195611918,42.65,78052.2,0.0,0.96814,4e-05,2.83228]
[1777195616953,42.66,78052.34,0.0,0.96813,4e-05,2.83269]
[1777195624004,42.66,78057.9,0.0,0.96835,4e-05,2.81682]
[1777195625008,42.66,78061.09,0.0,0.96848,4e-05,2.80727]
[1777195630044,42.67,78062.77,0.0,0.96854,4e-05,2.80324]
[1777195635081,42.67,78062.71,0.0,0.96852,4e-05,2.80453]
[1777195637095,42.67,78069.79,0.0,0.96881,4e-05,2.78344]
[1777195640116,42.68,78067.9,0.0,0.96872,4e-05,2.78994]
[1777195642130,42.68,78065.12,0.0,0.9686,4e-05,2.79891]
[1777195646157,42.68,78060.86,0.0,0.96841,4e-05,2.81284]
[1777195653207,42.69,78060.26,0.0,0.96841,4e-05,2.8116]
[1777195658241,42.7,78060.72,0.0,0.96841,4e-05,2.81153]
[1777195663277,42.7,78060.12,0.0,0.96837,4e-05,2.81451]
[1777195664284,42.7,78057.64,0.0,0.96826,4e-05,2.82232]
[1777195669319,42.71,78055.95,0.0,0.96818,4e-05,2.82857]
[1777195674354,42.71,78055.15,0.0,0.96813,4e-05,2.83207]
[1777195679389,42.72,78054.71,0.0,0.96809,4e-05,2.83447]
[1777195681403,42.72,78051.71,0.0,0.96796,4e-05,2.84411]
[1777195686437,42.72,78051.07,0.0,0.96792,4e-05,2.84706]
[1777195693493,42.73,78050.06,0.0,0.96786,4e-05,2.85155]
[1777195697520,42.73,78047.25,0.0,0.96773,4e-05,2.861]
[1777195701549,42.74,78044.43,0.0,0.9676,4e-05,2.87044]
[1777195703563,42.74,78039.38,0.0,0.96738,4e-05,2.88644]
[1777195706515,42.74,78040.54,0.0,0.96742,4e-05,2.88312]
[1777195712626,42.74,78040.66,0.0,0.96746,4e-05,2.87908]
[1777195713632,42.74,78030.65,0.0,0.96703,4e-05,2.9104]
[1777195714917,42.74,78030.65,0.0,0.96703,4e-05,2.9104]
[1777195715020,42.74,78030.65,0.0,0.96703,4e-05,2.9104]
[1777195715121,42.74,78027.23,0.0,0.96688,4e-05,2.92119]
[1777195718522,42.75,78026.84,0.0,0.96686,4e-05,2.92261]
[1777195723703,42.75,78028.79,0.0,0.96694,4e-05,2.91688]
[1777195724537,42.75,78028.79,0.0,0.96694,4e-05,2.91688]
[1777195724768,42.75,78028.79,0.0,0.96694,4e-05,2.91688]
[1777195730428,42.75,78028.55,0.0,0.96692,4e-05,2.91798]
[1777195730520,42.75,78028.55,0.0,0.96692,4e-05,2.91798]
[1777195730530,42.75,78028.55,0.0,0.96692,4e-05,2.91804]
[1777195737443,42.75,78026.3,0.0,0.96682,4e-05,2.92528]
[1777195737534,42.75,78026.3,0.0,0.96682,4e-05,2.92528]
[1777195741058,42.75,78026.22,0.0,0.96682,4e-05,2.92571]
[1777195741273,42.75,78026.22,0.0,0.96682,4e-05,2.92571]
[1777195741372,42.75,78027.16,0.0,0.96686,4e-05,2.92283]
[1777195741944,42.75,78027.16,0.0,0.96686,4e-05,2.92283]
[1777195742030,42.75,78027.16,0.0,0.96686,4e-05,2.92283]
[1777195746843,42.75,78025.01,0.0,0.96676,4e-05,2.92972]
[1777195746937,42.75,78025.01,0.0,0.96676,4e-05,2.92972]
[1777195747032,42.75,78025.01,0.0,0.96676,4e-05,2.92972]
[1777195747039,42.75,78024.37,0.0,0.96673,4e-05,2.93175]
[1777195753913,42.75,78025.76,0.0,0.96679,4e-05,2.92752]
[1777195756935,42.75,78028.75,0.0,0.96692,4e-05,2.91823]
[1777195757978,42.75,78028.75,0.0,0.96692,4e-05,2.91823]
[1777195758022,42.75,78028.75,0.0,0.96692,4e-05,2.91823]
[1777195758340,42.75,78028.75,0.0,0.96692,4e-05,2.91823]
[1777195758373,42.75,78030.01,0.0,0.96697,4e-05,2.91437]
[1777195758534,42.75,78030.01,0.0,0.96697,4e-05,2.91437]
[1777195763984,42.75,78030.76,0.0,0.967,4e-05,2.91225]
[1777195764640,42.75,78030.76,0.0,0.967,4e-05,2.91225]
[1777195764775,42.75,78030.76,0.0,0.967,4e-05,2.91225]
[1777195764948,42.75,78030.76,0.0,0.967,4e-05,2.91225]
[1777195765029,42.75,78030.76,0.0,0.967,4e-05,2.91225]
[1777195765079,42.75,78030.49,0.0,0.96699,4e-05,2.91314]
[1777195774054,42.76,78030.23,0.0,0.96702,4e-05,2.90968]
[1777195775293,42.76,78030.23,0.0,0.96702,4e-05,2.90968]
[1777195775343,42.76,78028.89,0.0,0.96696,4e-05,2.91392]
[1777195775524,42.76,78028.89,0.0,0.96696,4e-05,2.91392]
[1777195775639,42.76,78028.89,0.0,0.96696,4e-05,2.91392]
[1777195775777,42.76,78028.89,0.0,0.96696,4e-05,2.91392]
[1777195783354,42.76,78029.01,0.0,0.96697,4e-05,2.91367]
[1777195783374,42.76,78029.23,0.0,0.96697,4e-05,2.91323]
[1777195783520,42.76,78029.23,0.0,0.96697,4e-05,2.91323]
[1777195783690,42.76,78029.23,0.0,0.96697,4e-05,2.91323]
[1777195783777,42.76,78029.23,0.0,0.96697,4e-05,2.91323]
[1777195789158,42.76,78028.8,0.0,0.96695,4e-05,2.91475]
[1777195793710,42.76,78029.88,0.0,0.967,4e-05,2.9115]
[1777195793774,42.76,78029.88,0.0,0.967,4e-05,2.9115]
[1777195794124,42.76,78029.88,0.0,0.967,4e-05,2.9115]
[1777195794279,42.76,78029.88,0.0,0.967,4e-05,2.9115]
[1777195794374,42.76,78028.98,0.0,0.96696,4e-05,2.91436]
[1777195803256,42.76,78029.07,0.0,0.96696,4e-05,2.91437]
[1777195813327,42.76,78029.02,0.0,0.96695,4e-05,2.91483]
[1777195814460,42.76,78029.02,0.0,0.96695,4e-05,2.91483]
[1777195814524,42.76,78028.39,0.0,0.96692,4e-05,2.91684]
[1777195814942,42.76,78028.39,0.0,0.96692,4e-05,2.91684]
[1777195815024,42.76,78028.39,0.0,0.96692,4e-05,2.91684]
[1777195815341,42.76,78028.83,0.0,0.96694,4e-05,2.91549]
[1777195819423,42.76,78028.52,0.0,0.96693,4e-05,2.91654]
[1777195819528,42.76,78026.88,0.0,0.96686,4e-05,2.9217]
[1777195819574,42.76,78026.88,0.0,0.96686,4e-05,2.9217]
[1777195819783,42.76,78026.88,0.0,0.96686,4e-05,2.9217]
[1777195820376,42.76,78026.29,0.0,0.96683,4e-05,2.92358]
[1777195821383,42.76,78022.71,0.0,0.96667,4e-05,2.93484]
[1777195824175,42.76,78020.44,0.0,0.96657,4e-05,2.942]
[1777195824273,42.76,78020.44,0.0,0.96657,4e-05,2.942]
[1777195824404,42.76,78016.19,0.0,0.96639,4e-05,2.9554]
[1777195824496,42.76,78016.19,0.0,0.96639,4e-05,2.9554]
[1777195824529,42.76,78016.19,0.0,0.96639,4e-05,2.9554]
[1777195831453,42.76,78014.08,0.0,0.96635,4e-05,2.95703]
[1777195833466,42.76,78017.32,0.0,0.96649,4e-05,2.94672]
[1777195834079,42.76,78017.32,0.0,0.96649,4e-05,2.94672]
[1777195834276,42.76,78017.32,0.0,0.96649,4e-05,2.94672]
[1777195834474,42.76,78016.56,0.0,0.96646,4e-05,2.94909]
[1777195834689,42.76,78016.56,0.0,0.96646,4e-05,2.94909]
[1777195834774,42.76,78016.56,0.0,0.96646,4e-05,2.94909]
[1777195838016,42.76,78018.58,0.0,0.96655,4e-05,2.94265]
[1777195838281,42.76,78018.58,0.0,0.96655,4e-05,2.94265]
[1777195847565,42.76,78017.65,0.0,0.96651,4e-05,2.94539]
[1777195852601,42.76,78017.48,0.0,0.9665,4e-05,2.94584]
[1777195856999,42.76,78018.28,0.0,0.96654,4e-05,2.94326]
[1777195857020,42.76,78018.28,0.0,0.96654,4e-05,2.94326]
[1777195857100,42.76,78017.46,0.0,0.9665,4e-05,2.94583]
[1777195857578,42.76,78017.46,0.0,0.9665,4e-05,2.94583]
[1777195857778,42.76,78017.46,0.0,0.9665,4e-05,2.94583]
[1777195863680,42.76,78016.29,0.0,0.96645,4e-05,2.94938]
[1777195865352,42.76,78016.29,0.0,0.96645,4e-05,2.94938]
[1777195865373,42.76,78016.85,0.0,0.96648,4e-05,2.94759]
[1777195865525,42.76,78016.85,0.0,0.96648,4e-05,2.94759]
[1777195866009,42.76,78016.85,0.0,0.96648,4e-05,2.94759]
[1777195866022,42.76,78016.85,0.0,0.96648,4e-05,2.94759]
[1777195866101,42.76,78017.73,0.0,0.96652,4e-05,2.94479]
[1777195871737,42.76,78016.82,0.0,0.96648,4e-05,2.94754]
[1777195873527,42.76,78016.82,0.0,0.96648,4e-05,2.94754]
[1777195873771,42.76,78016.71,0.0,0.96647,4e-05,2.94787]
[1777195873930,42.76,78016.71,0.0,0.96647,4e-05,2.94787]
[1777195874024,42.76,78016.71,0.0,0.96647,4e-05,2.94787]
[1777195874032,42.76,78015.5,0.0,0.96642,4e-05,2.95167]
[1777195878660,42.76,78014.37,0.0,0.96637,4e-05,2.95515]
[1777195878774,42.76,78014.37,0.0,0.96637,4e-05,2.95515]
[1777195878790,42.76,78012.9,0.0,0.96631,4e-05,2.95974]
[1777195879734,42.76,78012.9,0.0,0.96631,4e-05,2.95974]
[1777195879776,42.76,78012.9,0.0,0.96631,4e-05,2.95974]
[1777195880804,42.76,78008.73,0.0,0.96612,4e-05,2.97288]
[1777195881987,42.76,78008.73,0.0,0.96612,4e-05,2.97288]
[1777195882030,42.76,78008.73,0.0,0.96612,4e-05,2.97288]
[1777195882129,42.76,78006.04,0.0,0.96601,4e-05,2.98137]
[1777195887853,42.75,78006.79,0.0,0.96605,4e-05,2.97855]
[1777195888799,42.75,78006.79,0.0,0.96605,4e-05,2.97855]
[1777195889020,42.75,78006.79,0.0,0.96605,4e-05,2.97855]
[1777195889187,42.75,78006.79,0.0,0.96605,4e-05,2.97855]
[1777195889276,42.75,78006.79,0.0,0.96605,4e-05,2.97855]
[1777195889289,42.75,78006.0,0.0,0.96601,4e-05,2.981]
[1777195894902,42.75,78006.18,0.0,0.96607,4e-05,2.97528]
[1777195899937,42.75,78005.19,0.0,0.96603,4e-05,2.97815]
[1777195903216,42.75,78005.01,0.0,0.96603,4e-05,2.97867]
[1777195903269,42.75,78005.01,0.0,0.96603,4e-05,2.97867]
[1777195903318,42.75,78004.65,0.0,0.96601,4e-05,2.9797]
[1777195903731,42.75,78004.65,0.0,0.96601,4e-05,2.9797]
[1777195903773,42.75,78004.65,0.0,0.96601,4e-05,2.9797]
[1777195908999,42.75,78004.57,0.0,0.96601,4e-05,2.97962]
[1777195914034,42.75,78005.13,0.0,0.96604,4e-05,2.97758]
[1777195916344,42.75,78005.07,0.0,0.96604,4e-05,2.97772]
[1777195916482,42.75,78005.07,0.0,0.96604,4e-05,2.97772]
[1777195916523,42.75,78005.07,0.0,0.96604,4e-05,2.97772]
[1777195916445,42.75,78005.07,0.0,0.96604,4e-05,2.97767]
[1777195916581,42.75,78005.07,0.0,0.96604,4e-05,2.97763]
[1777195922091,42.75,78005.01,0.0,0.96604,4e-05,2.97758]
[1777195930146,42.74,78004.43,0.0,0.96602,4e-05,2.97907]
[1777195932731,42.74,78004.23,0.0,0.96601,4e-05,2.97961]
[1777195932769,42.74,78004.23,0.0,0.96601,4e-05,2.97961]
[1777195932846,42.74,78004.23,0.0,0.96601,4e-05,2.97961]
[1777195933025,42.74,78004.23,0.0,0.96601,4e-05,2.97961]
[1777195933168,42.74,78003.06,0.0,0.96596,4e-05,2.98329]
[1777195936189,42.74,78000.5,0.0,0.96585,4e-05,2.99128]
[1777195937429,42.74,78000.5,0.0,0.96585,4e-05,2.99128]
[1777195937520,42.74,78000.5,0.0,0.96585,4e-05,2.99128]
[1777195937591,42.74,78000.5,0.0,0.96585,4e-05,2.99128]
[1777195937469,42.74,78001.05,0.0,0.96588,4e-05,2.98946]
[1777195937776,42.74,78001.05,0.0,0.96588,4e-05,2.98946]
[1777195938203,42.74,78001.59,0.0,0.9659,4e-05,2.98768]
[1777195941791,42.74,78001.63,0.0,0.9659,4e-05,2.9875]
[1777195941897,42.74,78001.63,0.0,0.9659,4e-05,2.9875]
[1777195942025,42.74,78001.63,0.0,0.9659,4e-05,2.9875]
[1777195945254,42.74,77999.73,0.0,0.96582,4e-05,2.99326]
[1777195945269,42.74,77999.73,0.0,0.96582,4e-05,2.99326]
[1777195951419,42.74,77997.61,0.0,0.96573,4e-05,2.99964]
[1777195951525,42.74,77997.61,0.0,0.96573,4e-05,2.99964]
[1777195957336,42.74,77995.71,0.0,0.9657,5e-05,3.00047]
[1777195958036,42.74,77995.71,0.0,0.9657,5e-05,3.00047]
[1777195958273,42.74,77995.71,0.0,0.9657,5e-05,3.00047]
[1777195963377,42.74,77995.55,0.0,0.9657,5e-05,3.00057]
[1777195968412,42.73,77995.44,0.0,0.9657,5e-05,3.00057]
[1777195973448,42.73,77995.24,0.0,0.9657,5e-05,3.00086]
[1777195975414,42.73,77995.24,0.0,0.9657,5e-05,3.00086]
[1777195975523,42.73,77995.24,0.0,0.9657,5e-05,3.00086]
[1777195981504,42.73,77993.08,0.0,0.96561,5e-05,3.00722]
[1777195981878,42.73,77993.08,0.0,0.96561,5e-05,3.00722]
[1777195982020,42.73,77993.08,0.0,0.96561,5e-05,3.00722]
[1777195982510,42.73,77990.51,0.0,0.96549,5e-05,3.01539]
[1777195983517,42.73,77988.58,0.0,0.96541,5e-05,3.0215]
[1777195985587,42.73,77989.18,0.0,0.96544,5e-05,3.01947]
[1777195985776,42.73,77989.02,0.0,0.96543,5e-05,3.01988]
[1777195991611,42.73,77987.59,0.0,0.96537,5e-05,3.02391]
[1777195991616,42.72,77996.78,0.0,0.96579,4e-05,2.9942]
[1777195992580,42.72,77993.55,0.0,0.96565,5e-05,3.00453]
[1777195993588,42.72,77995.91,0.0,0.96575,4e-05,2.99682]
[1777195995285,42.72,77996.26,0.0,0.96577,4e-05,2.9957]
[1777195995601,42.72,77996.42,0.0,0.96578,4e-05,2.99504]
[1777195995719,42.72,77996.42,0.0,0.96578,4e-05,2.99504]
[1777196001644,42.72,77997.5,0.0,0.96583,4e-05,2.99116]
[1777196002764,42.72,77997.39,0.0,0.96583,4e-05,2.99145]
[1777196002768,42.72,77997.39,0.0,0.96583,4e-05,2.99145]
[1777196009271,42.72,77997.19,0.0,0.96583,4e-05,2.99175]
[1777196009343,42.72,77997.19,0.0,0.96583,4e-05,2.99168]
[1777196011719,42.72,77996.66,0.0,0.96586,4e-05,2.98842]
[1777196017276,42.72,77996.77,0.0,0.96587,4e-05,2.98781]
[1777196020936,42.72,77996.96,0.0,0.96588,4e-05,2.98703]
[1777196021019,42.72,77996.96,0.0,0.96588,4e-05,2.98703]
[1777196021353,42.72,77996.96,0.0,0.96588,4e-05,2.98691]
[1777196022353,42.72,77996.96,0.0,0.96588,4e-05,2.98691]
[1777196022520,42.72,77996.96,0.0,0.96588,4e-05,2.98691]
[1777196027830,42.71,77997.1,0.0,0.96589,4e-05,2.98604]
[1777196032643,42.71,77996.74,0.0,0.96588,4e-05,2.98702]
[1777196032774,42.71,77996.08,0.0,0.96585,4e-05,2.989]
[1777196033173,42.71,77996.08,0.0,0.96585,4e-05,2.989]
[1777196033276,42.71,77996.08,0.0,0.96585,4e-05,2.989]
[1777196033377,42.71,77996.01,0.0,0.96585,4e-05,2.98923]
[1777196038908,42.71,77995.83,0.0,0.96584,4e-05,2.98944]
[1777196039792,42.71,77995.83,0.0,0.96584,4e-05,2.98944]
[1777196040028,42.71,77995.83,0.0,0.96584,4e-05,2.98944]
[1777196044435,42.71,77993.98,0.0,0.96576,5e-05,2.99509]
[1777196044529,42.71,77993.98,0.0,0.96576,5e-05,2.99509]
[1777196044539,42.71,77993.98,0.0,0.96576,5e-05,2.99509]
[1777196044640,42.71,77994.92,0.0,0.96581,4e-05,2.99196]
[1777196044770,42.71,77994.92,0.0,0.96581,4e-05,2.99196]
[1777196051998,42.71,77994.52,0.0,0.96579,4e-05,2.99281]
[1777196055057,42.71,77993.78,0.0,0.96576,5e-05,2.99506]
[1777196055281,42.71,77993.78,0.0,0.96576,5e-05,2.99506]
[1777196062078,42.7,77993.35,0.0,0.96575,5e-05,2.9959]
[1777196064177,42.7,77993.29,0.0,0.96575,5e-05,2.99602]
[1777196064273,42.7,77993.29,0.0,0.96575,5e-05,2.99602]
[1777196064736,42.7,77993.07,0.0,0.96574,5e-05,2.99665]
[1777196064774,42.7,77993.07,0.0,0.96574,5e-05,2.99665]
[1777196064837,42.7,77993.07,0.0,0.96574,5e-05,2.99657]
[1777196070134,42.7,77993.19,0.0,0.96575,5e-05,2.9958]
[1777196071140,42.7,77992.95,0.0,0.96579,5e-05,2.99173]
[1777196078225,42.7,77993.12,0.0,0.9658,4e-05,2.99111]
[1777196078276,42.7,77993.12,0.0,0.9658,4e-05,2.99111]
[1777196088259,42.7,77992.67,0.0,0.9658,5e-05,2.99141]
[1777196091650,42.7,77992.38,0.0,0.96579,5e-05,2.99221]
[1777196091770,42.7,77992.71,0.0,0.9658,5e-05,2.99103]
[1777196091830,42.7,77992.71,0.0,0.9658,5e-05,2.99103]
[1777196092019,42.7,77992.71,0.0,0.9658,5e-05,2.99103]
[1777196092287,42.7,77992.15,0.0,0.96578,5e-05,2.99282]
[1777196095926,42.69,77993.24,0.0,0.96583,4e-05,2.98914]
[1777196096023,42.69,77993.24,0.0,0.96583,4e-05,2.98914]
[1777196104372,42.69,77992.26,0.0,0.96579,5e-05,2.99173]
[1777196110414,42.69,77992.38,0.0,0.9658,5e-05,2.99101]
[1777196116456,42.69,77992.89,0.0,0.96583,4e-05,2.98905]
[1777196117165,42.69,77992.89,0.0,0.96583,4e-05,2.98905]
[1777196117270,42.69,77992.89,0.0,0.96583,4e-05,2.98905]
[1777196117328,42.69,77992.89,0.0,0.96583,4e-05,2.98905]
[1777196117519,42.69,77992.89,0.0,0.96583,4e-05,2.98905]
[1777196117780,42.69,77992.89,0.0,0.96582,4e-05,2.98976]
[1777196123505,42.7,77992.47,0.0,0.96578,5e-05,2.99285]
[1777196126022,42.7,77992.74,0.0,0.96578,5e-05,2.99268]
[1777196126278,42.7,77992.74,0.0,0.96578,5e-05,2.99268]
[1777196126289,42.7,77992.74,0.0,0.96578,5e-05,2.99268]
[1777196126518,42.7,77992.74,0.0,0.96578,5e-05,2.99268]
[1777196126619,42.7,77992.74,0.0,0.96578,5e-05,2.99302]
[1777196133575,42.72,77995.49,0.0,0.96592,4e-05,2.98195]
[1777196134734,42.72,77995.49,0.0,0.96592,4e-05,2.98195]
[1777196134770,42.72,77995.49,0.0,0.96592,4e-05,2.98195]
[1777196142637,42.73,77994.42,0.0,0.96582,4e-05,2.98856]
[1777196147461,42.73,77994.42,0.0,0.96582,4e-05,2.98856]
[1777196147519,42.73,77994.42,0.0,0.96582,4e-05,2.98856]
[1777196148387,42.74,77994.58,0.0,0.96581,4e-05,2.9898]
[1777196148524,42.74,77994.58,0.0,0.96581,4e-05,2.9898]
[1777196148680,42.74,77994.47,0.0,0.9658,4e-05,2.9905]
[1777196154721,42.75,77994.79,0.0,0.96578,4e-05,2.99154]
[1777196159757,42.76,77994.86,0.0,0.96576,5e-05,2.99338]
[1777196166806,42.77,77994.1,0.0,0.96569,5e-05,2.99817]
[1777196167678,42.77,77994.1,0.0,0.96569,5e-05,2.99817]
[1777196167771,42.77,77994.1,0.0,0.96569,5e-05,2.99817]
[1777196173855,42.78,77993.56,0.0,0.96563,5e-05,3.00219]
[1777196180904,42.79,77993.36,0.0,0.96559,5e-05,3.00508]
[1777196189385,42.79,77993.47,0.0,0.96558,5e-05,3.00601]
[1777196189524,42.79,77993.47,0.0,0.96558,5e-05,3.00601]
[1777196189536,42.79,77993.47,0.0,0.96558,5e-05,3.00601]
[1777196189768,42.79,77993.47,0.0,0.96558,5e-05,3.00601]
[1777196189867,42.8,77993.47,0.0,0.96556,5e-05,3.00759]
[1777196195007,42.81,77993.49,0.0,0.96559,5e-05,3.00432]
[1777196200039,42.81,77993.52,0.0,0.96557,5e-05,3.00581]
[1777196204444,42.81,77993.52,0.0,0.96557,5e-05,3.00581]
[1777196204526,42.81,77993.52,0.0,0.96557,5e-05,3.00581]
[1777196214136,42.83,77995.75,0.0,0.9656,5e-05,3.00374]
[1777196215488,42.83,77995.75,0.0,0.9656,5e-05,3.00374]
[1777196215527,42.83,77995.75,0.0,0.9656,5e-05,3.00374]
[1777196216272,42.84,77995.96,0.0,0.9656,5e-05,3.00345]
[1777196216524,42.84,77995.96,0.0,0.9656,5e-05,3.00345]
[1777196216625,42.84,77995.96,0.0,0.9656,5e-05,3.00383]
[1777196225219,42.85,77996.08,0.0,0.96555,5e-05,3.00687]
[1777196231262,42.86,77996.16,0.0,0.96553,5e-05,3.00886]
[1777196232177,42.86,77996.16,0.0,0.96553,5e-05,3.00886]
[1777196232273,42.86,77996.16,0.0,0.96553,5e-05,3.00886]
[1777196236701,42.87,77995.53,0.0,0.96548,5e-05,3.01235]
[1777196236771,42.87,77995.53,0.0,0.96548,5e-05,3.01235]
[1777196237136,42.87,77993.98,0.0,0.9654,5e-05,3.01761]
[1777196237271,42.87,77993.98,0.0,0.9654,5e-05,3.01761]
[1777196237303,42.87,77992.74,0.0,0.96534,5e-05,3.02188]
[1777196244352,42.88,77992.79,0.0,0.96532,5e-05,3.02368]
[1777196250394,42.89,77992.56,0.0,0.96528,5e-05,3.02607]
[1777196253283,42.89,77992.88,0.0,0.96534,5e-05,3.02079]
[1777196253522,42.89,77992.88,0.0,0.96534,5e-05,3.02079]
[1777196261051,42.9,77992.12,0.0,0.96528,5e-05,3.02525]
[1777196261273,42.9,77992.12,0.0,0.96528,5e-05,3.02525]
[1777196262154,42.9,77992.26,0.0,0.96527,5e-05,3.02579]
[1777196262271,42.9,77992.26,0.0,0.96527,5e-05,3.02579]
[1777196262478,42.9,77992.16,0.0,0.96526,5e-05,3.02644]
[1777196267514,42.91,77982.11,0.0,0.96478,5e-05,3.06045]
[1777196268520,42.91,77978.25,0.0,0.9646,5e-05,3.07322]
[1777196269251,42.91,77978.25,0.0,0.9646,5e-05,3.07322]
[1777196269269,42.91,77978.25,0.0,0.9646,5e-05,3.07322]
[1777196269527,42.91,77975.58,0.0,0.96448,5e-05,3.08143]
[1777196273955,42.91,77975.88,0.0,0.9645,5e-05,3.08043]
[1777196274023,42.91,77976.98,0.0,0.96454,5e-05,3.07708]
[1777196275146,42.91,77977.96,0.0,0.96459,5e-05,3.07413]
[1777196275278,42.91,77977.96,0.0,0.96459,5e-05,3.07413]
[1777196275569,42.91,77977.14,0.0,0.96454,5e-05,3.07703]
[1777196280605,42.92,77977.06,0.0,0.96453,5e-05,3.07841]
[1777196285281,42.92,77977.46,0.0,0.96453,5e-05,3.078]
[1777196285523,42.92,77977.46,0.0,0.96453,5e-05,3.078]
[1777196290875,42.93,77976.68,0.0,0.96448,5e-05,3.08161]
[1777196290976,42.93,77976.65,0.0,0.96447,5e-05,3.08213]
[1777196291025,42.93,77976.65,0.0,0.96447,5e-05,3.08213]
[1777196291364,42.93,77976.65,0.0,0.96447,5e-05,3.08213]
[1777196291525,42.93,77976.65,0.0,0.96447,5e-05,3.08213]
[1777196297723,42.93,77975.09,0.0,0.96439,5e-05,3.08819]
[1777196301026,42.93,77975.03,0.0,0.96438,5e-05,3.08876]
[1777196302871,42.94,77974.46,0.0,0.96435,5e-05,3.09074]
[1777196302903,42.94,77974.36,0.0,0.96434,5e-05,3.0913]
[1777196303025,42.94,77974.36,0.0,0.96434,5e-05,3.0913]
[1777196308801,42.94,77973.8,0.0,0.96431,5e-05,3.09368]
[1777196313835,42.94,77973.67,0.0,0.96435,5e-05,3.0898]
[1777196315850,42.94,77971.15,0.0,0.96423,5e-05,3.09823]
[1777196320885,42.94,77973.4,0.0,0.96432,5e-05,3.09139]
[1777196325920,42.95,77974.92,0.0,0.96439,5e-05,3.08706]
[1777196330954,42.95,77974.6,0.0,0.96436,5e-05,3.08867]
[1777196335991,42.95,77974.4,0.0,0.96435,5e-05,3.08988]
[1777196343042,42.96,77974.59,0.0,0.96434,5e-05,3.09007]
[1777196351097,42.96,77974.11,0.0,0.96431,5e-05,3.09253]
[1777196358147,42.96,77973.79,0.0,0.96428,5e-05,3.09435]
[1777196361169,42.96,77971.07,0.0,0.96415,5e-05,3.10353]
[1777196367215,42.97,77971.55,0.0,0.96417,5e-05,3.10252]
[1777196371243,42.97,77968.44,0.0,0.96407,5e-05,3.10815]
[1777196376278,42.97,77969.81,0.0,0.96413,5e-05,3.10407]
[1777196381313,42.97,77969.78,0.0,0.96412,5e-05,3.10456]
[1777196385340,42.97,77973.0,0.0,0.96427,5e-05,3.09439]
[1777196390376,42.97,77972.79,0.0,0.96425,5e-05,3.09559]
[1777196395415,42.98,77972.87,0.0,0.96424,5e-05,3.09587]
[1777196400450,42.98,77972.78,0.0,0.96423,5e-05,3.09672]
[1777196405484,42.98,77972.74,0.0,0.96422,5e-05,3.09743]
[1777196409514,42.98,77976.56,0.0,0.96439,5e-05,3.08549]
[1777196414549,42.99,77975.38,0.0,0.96433,5e-05,3.09]
[1777196419584,42.99,77975.36,0.0,0.96432,5e-05,3.09074]
[1777196424618,42.99,77975.22,0.0,0.9643,5e-05,3.09186]
[1777196429654,43.0,77975.93,0.0,0.96433,5e-05,3.09022]
[1777196431668,43.0,77974.52,0.0,0.96431,5e-05,3.09022]
[1777196436702,43.0,77973.31,0.0,0.96424,5e-05,3.09483]
[1777196441738,43.0,77973.07,0.0,0.96422,5e-05,3.09626]
[1777196443752,43.0,77969.78,0.0,0.96407,5e-05,3.10725]
[1777196445766,43.0,77966.91,0.0,0.96393,5e-05,3.11684]
[1777196448787,43.01,77963.12,0.0,0.96375,5e-05,3.12953]
[1777196453822,43.01,77961.98,0.0,0.96369,5e-05,3.13359]
[1777196454829,43.01,77956.83,0.0,0.96345,5e-05,3.15059]
[1777196459864,43.01,77954.19,0.0,0.96332,5e-05,3.15941]
[1777196464899,43.01,77955.98,0.0,0.9634,5e-05,3.15358]
[1777196467546,43.01,77955.8,0.0,0.96339,5e-05,3.15421]
[1777196467921,43.01,77966.81,0.0,0.96391,5e-05,3.11806]
[1777196469935,43.01,77969.18,0.0,0.96402,5e-05,3.11041]
[1777196471116,43.01,77969.18,0.0,0.96402,5e-05,3.11041]
[1777196476984,43.01,77970.58,0.0,0.96408,5e-05,3.10653]
[1777196481225,43.01,77970.2,0.0,0.96405,5e-05,3.10818]
[1777196481281,43.01,77970.2,0.0,0.96405,5e-05,3.10818]
[1777196482020,43.01,77970.04,0.0,0.96404,5e-05,3.1088]
[1777196487055,43.02,77969.79,0.0,0.96403,5e-05,3.11013]
[1777196491083,43.02,77969.0,0.0,0.96403,5e-05,3.10836]
[1777196491259,43.02,77969.0,0.0,0.96403,5e-05,3.10836]
[1777196491276,43.02,77969.0,0.0,0.96403,5e-05,3.10836]
[1777196491317,43.02,77969.0,0.0,0.96403,5e-05,3.10836]
[1777196491530,43.02,77969.0,0.0,0.96403,5e-05,3.10836]
[1777196493099,43.02,77969.27,0.0,0.96404,5e-05,3.10769]
[1777196498134,43.02,77967.55,0.0,0.96396,5e-05,3.11386]
[1777196499114,43.02,77967.55,0.0,0.96396,5e-05,3.11386]
[1777196499272,43.02,77965.84,0.0,0.96387,5e-05,3.11956]
[1777196503169,43.02,77960.37,0.0,0.96361,5e-05,3.13784]
[1777196503350,43.02,77960.37,0.0,0.96361,5e-05,3.13784]
[1777196503411,43.02,77960.37,0.0,0.96361,5e-05,3.13784]
[1777196503523,43.02,77960.37,0.0,0.96361,5e-05,3.13784]
[1777196504176,43.02,77960.39,0.0,0.96361,5e-05,3.13784]
[1777196506190,43.02,77955.61,0.0,0.96338,5e-05,3.15368]
[1777196506604,43.02,77955.61,0.0,0.96338,5e-05,3.15368]
[1777196506654,43.02,77955.61,0.0,0.96338,5e-05,3.15368]
[1777196506772,43.02,77955.61,0.0,0.96338,5e-05,3.15368]
[1777196507196,43.02,77956.15,0.0,0.96341,5e-05,3.15193]
[1777196512367,43.03,77955.15,0.0,0.96336,5e-05,3.15536]
[1777196512411,43.03,77955.15,0.0,0.96336,5e-05,3.15536]
[1777196512524,43.03,77955.15,0.0,0.96336,5e-05,3.15536]
[1777196512603,43.03,77955.46,0.0,0.96337,5e-05,3.15436]
[1777196518274,43.02,77955.89,0.0,0.9634,5e-05,3.15278]
[1777196521652,43.02,77955.89,0.0,0.9634,5e-05,3.15278]
[1777196521736,43.02,77955.89,0.0,0.9634,5e-05,3.15278]
[1777196521772,43.02,77955.89,0.0,0.9634,5e-05,3.15278]
[1777196521855,43.02,77955.63,0.0,0.96339,5e-05,3.15339]
[1777196523309,43.02,77958.76,0.0,0.96354,5e-05,3.14292]
[1777196531365,43.02,77959.12,0.0,0.96356,5e-05,3.14119]
[1777196533188,43.02,77959.12,0.0,0.96356,5e-05,3.14119]
[1777196533276,43.02,77958.54,0.0,0.96354,5e-05,3.14303]
[1777196533281,43.02,77958.54,0.0,0.96354,5e-05,3.14303]
[1777196533526,43.02,77958.54,0.0,0.96354,5e-05,3.14303]
[1777196533609,43.02,77958.55,0.0,0.96354,5e-05,3.14292]
[1777196539421,43.02,77958.52,0.0,0.96354,5e-05,3.14257]
[1777196541996,43.02,77958.6,0.0,0.96355,5e-05,3.14223]
[1777196542024,43.02,77958.6,0.0,0.96355,5e-05,3.14223]
[1777196548483,43.01,77956.97,0.0,0.96348,5e-05,3.14697]
[1777196551019,43.01,77956.97,0.0,0.96348,5e-05,3.14697]
[1777196551120,43.01,77957.11,0.0,0.96354,5e-05,3.14144]
[1777196551271,43.01,77957.11,0.0,0.96354,5e-05,3.14144]
[1777196555526,43.01,77957.15,0.0,0.96355,5e-05,3.14099]
[1777196555772,43.01,77957.15,0.0,0.96355,5e-05,3.14099]
[1777196558554,43.01,77954.12,0.0,0.96341,5e-05,3.15065]
[1777196562115,43.01,77953.34,0.0,0.96338,5e-05,3.15303]
[1777196562180,43.01,77953.34,0.0,0.96338,5e-05,3.15303]
[1777196562216,43.01,77952.21,0.0,0.96332,5e-05,3.15656]
[1777196562272,43.01,77952.21,0.0,0.96332,5e-05,3.15656]
[1777196568095,43.01,77948.7,0.0,0.96316,5e-05,3.16775]
[1777196568202,43.01,77948.7,0.0,0.96316,5e-05,3.16775]
[1777196568281,43.01,77947.63,0.0,0.96311,5e-05,3.17117]
[1777196568624,43.01,77947.44,0.0,0.96311,5e-05,3.17167]
[1777196575672,43.0,77947.39,0.0,0.96312,5e-05,3.17091]
[1777196577502,43.0,77947.56,0.0,0.96313,5e-05,3.17021]
[1777196577523,43.0,77947.56,0.0,0.96313,5e-05,3.17021]
[1777196577641,43.0,77947.56,0.0,0.96313,5e-05,3.17021]
[1777196577773,43.0,77947.56,0.0,0.96313,5e-05,3.17021]
[1777196577875,43.0,77947.5,0.0,0.96313,5e-05,3.17028]
[1777196583728,43.0,77949.05,0.0,0.96321,5e-05,3.16438]
[1777196588763,43.0,77949.09,0.0,0.96322,5e-05,3.16365]
[1777196589360,43.0,77949.09,0.0,0.96322,5e-05,3.16365]
[1777196589519,43.0,77949.09,0.0,0.96322,5e-05,3.16365]
[1777196594805,42.99,77950.65,0.0,0.96331,5e-05,3.15782]
[1777196598834,42.99,77953.64,0.0,0.96345,5e-05,3.14752]
[1777196599800,42.99,77953.64,0.0,0.96345,5e-05,3.14752]
[1777196599913,42.99,77953.64,0.0,0.96345,5e-05,3.14752]
[1777196600172,42.99,77953.64,0.0,0.96345,5e-05,3.14752]
[1777196600271,42.99,77953.64,0.0,0.96345,5e-05,3.14752]
[1777196600298,42.99,77952.89,0.0,0.96342,5e-05,3.1498]
[1777196600848,42.99,77965.62,0.0,0.96402,5e-05,3.108]
[1777196601963,42.99,77965.62,0.0,0.96402,5e-05,3.108]
[1777196602022,42.99,77965.62,0.0,0.96402,5e-05,3.108]
[1777196602119,42.99,77975.76,0.0,0.96449,5e-05,3.07495]
[1777196602862,42.99,77976.53,0.0,0.96453,5e-05,3.07248]
[1777196607896,42.99,77977.77,0.0,0.96458,5e-05,3.06864]
[1777196612931,42.99,77977.4,0.0,0.96461,5e-05,3.06518]
[1777196617966,42.99,77979.73,0.0,0.96472,5e-05,3.05786]
[1777196619981,42.99,77989.54,0.0,0.96517,5e-05,3.02639]
[1777196620622,42.99,77989.54,0.0,0.96517,5e-05,3.02639]
[1777196620777,42.99,77989.54,0.0,0.96517,5e-05,3.02639]
[1777196621004,42.99,77989.54,0.0,0.96517,5e-05,3.02639]
[1777196621020,42.99,77989.54,0.0,0.96517,5e-05,3.02639]
[1777196621100,42.99,77991.54,0.0,0.96526,5e-05,3.01968]
[1777196627029,42.98,77993.66,0.0,0.96538,5e-05,3.01125]
[1777196633072,42.98,77993.93,0.0,0.96541,5e-05,3.00882]
[1777196635348,42.98,77994.05,0.0,0.96542,5e-05,3.00817]
[1777196635521,42.98,77994.05,0.0,0.96542,5e-05,3.00817]
[1777196642136,42.97,77994.2,0.0,0.96546,5e-05,3.00568]
[1777196643247,42.97,77994.2,0.0,0.96546,5e-05,3.00568]
[1777196643279,42.97,77994.2,0.0,0.96546,5e-05,3.00568]
[1777196643731,42.97,77994.16,0.0,0.96546,5e-05,3.00531]
[1777196643773,42.97,77994.16,0.0,0.96546,5e-05,3.00531]
[1777196648178,42.96,77994.53,0.0,0.96549,5e-05,3.00315]
[1777196649157,42.96,77994.53,0.0,0.96549,5e-05,3.00315]
[1777196649281,42.96,77994.53,0.0,0.96549,5e-05,3.00315]
[1777196655227,42.95,77995.52,0.0,0.96556,5e-05,2.99835]
[1777196660261,42.95,77997.37,0.0,0.96566,5e-05,2.99131]
[1777196661541,42.95,77997.81,0.0,0.96569,5e-05,2.98947]
[1777196661778,42.95,77997.81,0.0,0.96569,5e-05,2.98947]
[1777196662317,42.95,77997.81,0.0,0.96569,5e-05,2.98947]
[1777196662346,42.95,77997.84,0.0,0.96569,5e-05,2.98916]
[1777196662519,42.95,77997.84,0.0,0.96569,5e-05,2.98916]
[1777196668318,42.94,77997.99,0.0,0.96572,4e-05,2.98742]
[1777196673353,42.94,77998.37,0.0,0.9658,4e-05,2.9804]
[1777196675265,42.94,77997.3,0.0,0.96575,4e-05,2.9836]
[1777196675522,42.93,77996.58,0.0,0.96572,5e-05,2.98569]
[1777196679395,42.93,77992.72,0.0,0.96556,5e-05,2.99717]
[1777196686220,42.93,77992.5,0.0,0.96556,5e-05,2.99743]
[1777196686271,42.93,77992.5,0.0,0.96556,5e-05,2.99743]
[1777196686948,42.92,77993.12,0.0,0.9656,5e-05,2.99434]
[1777196687021,42.92,77993.12,0.0,0.9656,5e-05,2.99434]
[1777196687050,42.92,77992.99,0.0,0.9656,5e-05,2.99475]
[1777196692486,42.92,77992.68,0.0,0.9656,5e-05,2.99441]
[1777196698530,42.91,77992.6,0.0,0.96562,5e-05,2.99331]
[1777196702180,42.91,77992.6,0.0,0.96562,5e-05,2.99331]
[1777196702301,42.91,77992.6,0.0,0.96562,5e-05,2.99331]
[1777196707593,42.9,77992.61,0.0,0.96564,5e-05,2.99127]
[1777196710686,42.9,77992.53,0.0,0.96565,5e-05,2.99109]
[1777196710770,42.9,77992.53,0.0,0.96565,5e-05,2.99109]
[1777196711367,42.9,77992.53,0.0,0.96565,5e-05,2.99109]
[1777196711520,42.9,77992.23,0.0,0.96564,5e-05,2.99183]
[1777196711620,42.9,77992.0,0.0,0.96563,5e-05,2.99235]
[1777196716655,42.9,77992.11,0.0,0.96565,5e-05,2.99091]
[1777196719605,42.89,77992.22,0.0,0.96566,5e-05,2.99014]
[1777196719772,42.89,77992.22,0.0,0.96566,5e-05,2.99014]
[1777196723526,42.89,77992.43,0.0,0.96567,5e-05,2.98904]
[1777196723770,42.89,77992.43,0.0,0.96567,5e-05,2.98904]
[1777196723870,42.89,77991.21,0.0,0.96563,5e-05,2.99231]
[1777196725720,42.89,77988.48,0.0,0.96551,5e-05,3.00059]
[1777196730755,42.88,77988.28,0.0,0.96552,5e-05,3.00009]
[1777196737804,42.87,77988.05,0.0,0.96558,5e-05,2.99448]
[1777196742839,42.86,77988.1,0.0,0.96562,5e-05,2.99164]
[1777196747874,42.84,77987.97,0.0,0.96569,5e-05,2.987]
[1777196752066,42.83,77988.0,0.0,0.96573,5e-05,2.9839]
[1777196752121,42.82,77977.12,0.0,0.96525,5e-05,3.01776]
[1777196752909,42.82,77971.88,0.0,0.96502,5e-05,3.0336]
[1777196757943,42.8,77975.53,0.0,0.96527,5e-05,3.01646]
[1777196759531,42.79,77975.32,0.0,0.96527,5e-05,3.01609]
[1777196759774,42.79,77975.32,0.0,0.96527,5e-05,3.01609]
[1777196759958,42.79,77975.46,0.0,0.96529,5e-05,3.01458]
[1777196761972,42.78,77978.24,0.0,0.96545,5e-05,3.00356]
[1777196767007,42.76,77979.65,0.0,0.96558,5e-05,2.99393]
[1777196772041,42.73,77979.18,0.0,0.96563,5e-05,2.99039]
[1777196779091,42.7,77978.97,0.0,0.96572,5e-05,2.98405]
[1777196784125,42.68,77979.0,0.0,0.96579,5e-05,2.979]
[1777196791175,42.65,77978.97,0.0,0.96594,5e-05,2.96744]
[1777196796210,42.63,77978.31,0.0,0.96598,5e-05,2.96471]
[1777196799231,42.62,77981.0,0.0,0.96614,4e-05,2.95325]
[1777196804269,42.6,77981.62,0.0,0.96623,4e-05,2.94658]
[1777196810311,42.57,77981.3,0.0,0.96629,4e-05,2.94202]
[1777196819374,42.52,77981.61,0.0,0.96646,4e-05,2.93005]
[1777196824409,42.49,77981.12,0.0,0.96653,4e-05,2.92476]
[1777196829444,42.46,77978.0,0.0,0.96649,4e-05,2.92782]
[1777196833472,42.43,77974.9,0.0,0.96645,4e-05,2.93083]
[1777196836494,42.42,77971.83,0.0,0.96637,4e-05,2.93649]
[1777196841529,42.39,77972.38,0.0,0.96649,4e-05,2.92787]
[1777196846565,42.36,77972.05,0.0,0.96657,4e-05,2.92206]
[1777196855630,42.3,77971.93,0.0,0.96678,4e-05,2.90537]
[1777196860665,42.27,77973.31,0.0,0.96694,4e-05,2.89418]
[1777196863689,42.25,77970.98,0.0,0.96689,4e-05,2.89752]
[1777196864695,42.25,77967.92,0.0,0.96677,4e-05,2.90588]
[1777196869731,41.96,77967.08,0.0,0.96764,4e-05,2.84348]
[1777196871745,41.86,77971.16,0.0,0.96815,4e-05,2.80659]
[1777196873759,41.85,77973.82,0.0,0.96829,4e-05,2.79595]
[1777196878794,41.82,77974.04,0.0,0.96838,4e-05,2.78957]
[1777196883865,41.8,77978.34,0.0,0.96864,4e-05,2.77059]
[1777196888900,41.78,77978.97,0.0,0.96875,4e-05,2.76322]
[1777196889907,41.77,77975.43,0.0,0.96861,4e-05,2.77315]
[1777196895949,41.74,77974.99,0.0,0.96868,4e-05,2.76796]
[1777196898969,41.73,77978.73,0.0,0.96888,4e-05,2.75311]
[1777196904006,41.7,77978.25,0.0,0.96893,4e-05,2.74932]
[1777196909040,41.68,77978.91,0.0,0.96903,4e-05,2.74203]
[1777196914075,41.66,77979.07,0.0,0.96916,4e-05,2.73179]
[1777196920116,41.63,77978.71,0.0,0.96923,4e-05,2.72677]
[1777196925152,41.61,77977.77,0.0,0.96926,4e-05,2.72462]
[1777196930187,41.39,77975.52,0.0,0.96982,4e-05,2.68303]
[1777196935222,41.27,77975.91,0.0,0.97023,4e-05,2.65318]
[1777196941264,41.24,77975.96,0.0,0.9703,4e-05,2.64788]
[1777196946299,41.23,77976.64,0.0,0.97038,4e-05,2.64156]
[1777196951334,41.21,77976.26,0.0,0.97042,4e-05,2.63853]
[1777196956369,41.19,77975.82,0.0,0.97046,4e-05,2.6357]
[1777196963418,41.16,77975.89,0.0,0.97054,4e-05,2.62973]
[1777196968453,41.15,77976.09,0.0,0.97061,4e-05,2.62506]
[1777196973488,41.13,77975.88,0.0,0.9707,4e-05,2.61723]
[1777196978523,41.11,77977.49,0.0,0.97082,4e-05,2.60841]
[1777196980536,41.1,77981.89,0.0,0.97102,4e-05,2.59356]
[1777196985575,41.09,77982.69,0.0,0.9711,4e-05,2.5874]
[1777196990610,41.07,77983.91,0.0,0.9712,4e-05,2.58006]
[1777196995645,41.05,77982.52,0.0,0.9712,4e-05,2.57986]
[1777197002693,41.03,77982.6,0.0,0.97128,4e-05,2.57455]
[1777197008735,41.01,77982.67,0.0,0.97134,4e-05,2.57004]
[1777197010750,41.0,77985.29,0.0,0.97146,4e-05,2.56076]
[1777197015788,40.99,77985.1,0.0,0.9715,4e-05,2.55787]
[1777197020823,40.97,77985.97,0.0,0.97158,4e-05,2.55183]
[1777197026866,40.95,77987.15,0.0,0.97168,4e-05,2.54426]
[1777197033915,40.93,77987.03,0.0,0.97179,4e-05,2.53557]
[1777197038950,40.92,77987.32,0.0,0.97184,4e-05,2.53144]
[1777197047006,40.89,77987.21,0.0,0.97191,4e-05,2.52662]
[1777197052043,40.88,77987.44,0.0,0.97196,4e-05,2.52275]
[1777197058085,40.86,77987.54,0.0,0.97201,4e-05,2.5187]
[1777197065134,40.84,77987.56,0.0,0.97207,4e-05,2.51434]
[1777197071176,40.83,77987.76,0.0,0.97213,4e-05,2.51009]
[1777197080239,40.8,77989.02,0.0,0.97225,4e-05,2.501]
[1777197083260,40.8,77998.76,0.0,0.97266,4e-05,2.47053]
[1777197084267,40.79,78000.58,0.0,0.97274,4e-05,2.46465]
[1777197090309,40.78,78000.52,0.0,0.97278,4e-05,2.46169]
[1777197091624,40.78,78000.52,0.0,0.97278,4e-05,2.46169]
[1777197091774,40.78,78000.52,0.0,0.97278,4e-05,2.46169]
[1777197097357,40.76,78000.07,0.0,0.97285,4e-05,2.45509]
[1777197102393,40.75,77999.83,0.0,0.97288,4e-05,2.45327]
[1777197103084,40.75,77999.83,0.0,0.97288,4e-05,2.45327]
[1777197103281,40.75,77999.83,0.0,0.97288,4e-05,2.45327]
[1777197103399,40.75,78000.5,0.0,0.97291,4e-05,2.4508]
[1777197105270,40.75,78000.5,0.0,0.97291,4e-05,2.4508]
[1777197108740,40.74,78002.26,0.0,0.973,4e-05,2.44367]
[1777197108769,40.74,78002.26,0.0,0.973,4e-05,2.44367]
[1777197108802,40.74,78003.82,0.0,0.97308,4e-05,2.43816]
[1777197110449,40.73,78008.18,0.0,0.97325,4e-05,2.42501]
[1777197111456,40.73,78011.19,0.0,0.97337,4e-05,2.41583]
[1777197116142,40.72,78013.2,0.0,0.97347,4e-05,2.4083]
[1777197116268,40.72,78013.2,0.0,0.97347,4e-05,2.4083]
[1777197119511,40.72,78005.95,0.0,0.97322,4e-05,2.42762]
[1777197120465,40.72,78005.95,0.0,0.97322,4e-05,2.42762]
[1777197120522,40.72,78005.95,0.0,0.97322,4e-05,2.42762]
[1777197120621,40.72,78003.17,0.0,0.97311,4e-05,2.43574]
[1777197123685,40.72,77999.8,0.0,0.97298,4e-05,2.44563]
[1777197125271,40.72,77998.56,0.0,0.97293,4e-05,2.44926]
[1777197130589,40.72,77999.26,0.0,0.97295,4e-05,2.44723]
[1777197135624,40.72,78000.11,0.0,0.97299,4e-05,2.44477]
[1777197140658,40.72,78000.39,0.0,0.973,4e-05,2.44401]
[1777197145693,40.72,77999.26,0.0,0.97295,4e-05,2.44736]
[1777197146505,40.72,77999.26,0.0,0.97295,4e-05,2.44736]
[1777197146524,40.72,77999.26,0.0,0.97295,4e-05,2.44736]
[1777197146701,40.72,77999.99,0.0,0.97298,4e-05,2.44524]
[1777197147044,40.72,77999.99,0.0,0.97298,4e-05,2.44524]
[1777197147278,40.72,77999.99,0.0,0.97298,4e-05,2.44524]
[1777197152743,40.72,77999.95,0.0,0.97302,4e-05,2.44111]
[1777197154098,40.72,77999.95,0.0,0.97302,4e-05,2.44111]
[1777197154271,40.72,77999.95,0.0,0.97302,4e-05,2.44111]
[1777197154743,40.72,77999.95,0.0,0.97302,4e-05,2.44111]
[1777197154778,40.72,77999.95,0.0,0.97302,4e-05,2.44111]
[1777197154839,40.72,78000.49,0.0,0.97304,4e-05,2.43957]
[1777197160799,40.72,78001.05,0.0,0.97307,4e-05,2.43803]
[1777197161806,40.72,78003.21,0.0,0.97315,4e-05,2.43178]
[1777197162284,40.72,78003.21,0.0,0.97315,4e-05,2.43178]
[1777197162524,40.72,78003.21,0.0,0.97315,4e-05,2.43178]
[1777197162813,40.72,78003.37,0.0,0.97315,4e-05,2.43134]
[1777197162993,40.72,78003.37,0.0,0.97315,4e-05,2.43134]
[1777197163023,40.72,78003.37,0.0,0.97315,4e-05,2.43134]
[1777197168855,40.72,78003.99,0.0,0.97318,4e-05,2.4297]
[1777197174896,40.71,78003.99,0.0,0.97321,4e-05,2.42737]
[1777197179932,40.71,78004.09,0.0,0.97322,4e-05,2.42658]
[1777197182214,40.71,78004.09,0.0,0.97322,4e-05,2.42658]
[1777197182274,40.71,78004.09,0.0,0.97322,4e-05,2.42658]
[1777197182362,40.71,78004.09,0.0,0.97322,4e-05,2.42658]
[1777197182521,40.71,78004.09,0.0,0.97322,4e-05,2.42658]
[1777197182577,40.71,78004.05,0.0,0.97321,4e-05,2.42699]
[1777197185516,40.71,78003.92,0.0,0.9732,4e-05,2.42765]
[1777197185771,40.71,78003.92,0.0,0.9732,4e-05,2.42765]
[1777197185872,40.71,78010.39,0.0,0.97345,4e-05,2.40922]
[1777197186273,40.71,78010.39,0.0,0.97345,4e-05,2.40922]
[1777197186531,40.71,78010.39,0.0,0.97345,4e-05,2.40922]
[1777197186532,40.71,78013.28,0.0,0.97356,4e-05,2.40088]
[1777197192016,40.72,78013.3,0.0,0.97355,4e-05,2.40191]
[1777197197050,40.72,78013.28,0.0,0.97354,4e-05,2.40284]
[1777197197979,40.72,78013.28,0.0,0.97354,4e-05,2.40284]
[1777197198019,40.72,78013.28,0.0,0.97354,4e-05,2.40284]
[1777197198423,40.72,78013.28,0.0,0.97354,4e-05,2.40284]
[1777197198526,40.72,78013.28,0.0,0.97354,4e-05,2.40284]
[1777197198544,40.72,78013.14,0.0,0.97353,4e-05,2.40342]
[1777197204099,40.72,78013.39,0.0,0.97352,4e-05,2.40378]
[1777197208211,40.73,78014.39,0.0,0.97355,4e-05,2.40144]
[1777197208268,40.73,78014.39,0.0,0.97355,4e-05,2.40144]
[1777197208926,40.73,78014.69,0.0,0.97356,4e-05,2.40077]
[1777197209021,40.73,78014.69,0.0,0.97356,4e-05,2.40077]
[1777197213628,40.73,78014.73,0.0,0.97356,4e-05,2.40103]
[1777197213776,40.73,78014.73,0.0,0.97356,4e-05,2.40103]
[1777197213871,40.73,78015.36,0.0,0.97362,4e-05,2.39572]
[1777197214752,40.73,78015.36,0.0,0.97362,4e-05,2.39572]
[1777197214777,40.73,78015.36,0.0,0.97362,4e-05,2.39572]
[1777197220497,40.74,78016.1,0.0,0.97363,4e-05,2.39458]
[1777197220520,40.74,78016.1,0.0,0.97363,4e-05,2.39458]
[1777197220598,40.74,78016.63,0.0,0.97365,4e-05,2.39325]
[1777197220989,40.74,78016.63,0.0,0.97365,4e-05,2.39325]
[1777197221023,40.74,78016.63,0.0,0.97365,4e-05,2.39325]
[1777197226256,40.75,78017.85,0.0,0.97367,4e-05,2.39149]
[1777197231552,40.76,78017.82,0.0,0.97364,4e-05,2.39446]
[1777197232866,40.76,78017.66,0.0,0.97362,4e-05,2.39564]
[1777197233021,40.77,78017.67,0.0,0.97361,4e-05,2.39633]
[1777197233274,40.77,78017.67,0.0,0.97361,4e-05,2.39633]
[1777197233303,40.77,78017.62,0.0,0.9736,4e-05,2.39718]
[1777197234194,40.77,78017.62,0.0,0.9736,4e-05,2.39718]
[1777197234273,40.77,78017.62,0.0,0.9736,4e-05,2.39718]
[1777197238203,40.78,78016.48,0.0,0.97352,4e-05,2.4033]
[1777197238273,40.78,78016.48,0.0,0.97352,4e-05,2.4033]
[1777197238338,40.79,78015.34,0.0,0.97347,4e-05,2.4073]
[1777197239790,40.79,78015.34,0.0,0.97347,4e-05,2.4073]
[1777197240021,40.79,78015.16,0.0,0.97345,4e-05,2.4087]
[1777197243530,40.79,78014.89,0.0,0.97343,4e-05,2.40983]
[1777197243768,40.79,78014.89,0.0,0.97343,4e-05,2.40983]
[1777197249415,40.8,78011.9,0.0,0.9733,4e-05,2.41969]
[1777197250679,40.8,78011.9,0.0,0.9733,4e-05,2.41969]
[1777197250770,40.8,78011.9,0.0,0.9733,4e-05,2.41969]
[1777197251837,40.8,78009.67,0.0,0.97321,4e-05,2.42631]
[1777197251876,40.8,78009.3,0.0,0.9732,4e-05,2.42754]
[1777197252022,40.8,78009.3,0.0,0.9732,4e-05,2.42754]
[1777197252261,40.8,78009.3,0.0,0.9732,4e-05,2.42754]
[1777197252270,40.8,78009.3,0.0,0.9732,4e-05,2.42754]
[1777197257471,40.8,78009.38,0.0,0.97319,4e-05,2.4282]
[1777197262922,40.81,78008.0,0.0,0.97313,4e-05,2.43279]
[1777197263021,40.81,78007.41,0.0,0.9731,4e-05,2.43478]
[1777197264462,40.81,78007.41,0.0,0.9731,4e-05,2.43478]
[1777197264521,40.81,78007.41,0.0,0.9731,4e-05,2.43478]
[1777197264560,40.81,78007.55,0.0,0.9731,4e-05,2.43504]
[1777197265274,40.81,78007.55,0.0,0.9731,4e-05,2.43504]
[1777197265520,40.81,78007.55,0.0,0.9731,4e-05,2.43504]
[1777197270562,40.83,78007.36,0.0,0.97304,4e-05,2.43954]
[1777197275597,40.84,78007.46,0.0,0.97304,4e-05,2.43823]
[1777197276573,40.84,78007.46,0.0,0.97304,4e-05,2.43823]
[1777197276771,40.84,78007.46,0.0,0.97304,4e-05,2.43823]
[1777197277787,40.84,78006.96,0.0,0.97302,4e-05,2.43982]
[1777197277872,40.84,78007.12,0.0,0.97302,4e-05,2.43948]
[1777197278023,40.84,78007.12,0.0,0.97302,4e-05,2.43948]
[1777197279624,40.85,78010.19,0.0,0.97314,4e-05,2.43083]
[1777197280851,40.85,78010.19,0.0,0.97314,4e-05,2.43083]
[1777197281017,40.85,78011.18,0.0,0.97317,4e-05,2.42825]
[1777197287681,40.85,78010.93,0.0,0.97315,4e-05,2.42986]
[1777197291763,40.85,78011.62,0.0,0.97318,4e-05,2.42815]
[1777197291770,40.85,78011.62,0.0,0.97318,4e-05,2.42815]
[1777197292198,40.85,78011.84,0.0,0.97318,4e-05,2.42781]
[1777197292273,40.85,78011.84,0.0,0.97318,4e-05,2.42781]
[1777197292716,40.85,78011.71,0.0,0.97317,4e-05,2.42833]
[1777197294008,40.85,78011.71,0.0,0.97317,4e-05,2.42833]
[1777197294017,40.85,78011.02,0.0,0.97315,4e-05,2.43048]
[1777197302144,40.86,78011.16,0.0,0.97314,4e-05,2.4305]
[1777197302273,40.86,78011.16,0.0,0.97314,4e-05,2.4305]
[1777197302593,40.86,78011.16,0.0,0.97314,4e-05,2.4305]
[1777197302773,40.86,78011.16,0.0,0.97314,4e-05,2.4305]
[1777197303353,40.86,78011.26,0.0,0.97314,4e-05,2.43107]
[1777197303525,40.86,78011.26,0.0,0.97314,4e-05,2.43107]
[1777197303627,40.86,78011.26,0.0,0.97314,4e-05,2.43122]
[1777197310844,40.88,78009.48,0.0,0.97303,4e-05,2.43945]
[1777197313451,40.88,78009.06,0.0,0.97299,4e-05,2.44198]
[1777197313523,40.88,78009.06,0.0,0.97299,4e-05,2.44198]
[1777197318900,40.9,78009.25,0.0,0.97295,4e-05,2.44531]
[1777197323935,40.91,78009.44,0.0,0.97291,4e-05,2.44796]
[1777197329881,40.92,78009.49,0.0,0.9729,4e-05,2.44909]
[1777197330022,40.92,78009.49,0.0,0.9729,4e-05,2.44909]
[1777197330027,40.92,78009.49,0.0,0.9729,4e-05,2.44909]
[1777197330268,40.93,78009.52,0.0,0.97286,4e-05,2.45218]
[1777197330985,40.94,78009.27,0.0,0.97284,4e-05,2.45354]
[1777197334554,40.94,78014.2,0.0,0.97306,4e-05,2.43576]
[1777197334775,40.94,78014.2,0.0,0.97306,4e-05,2.43576]
[1777197345083,40.95,78014.0,0.0,0.97304,4e-05,2.43782]
[1777197350118,40.95,78014.07,0.0,0.97303,4e-05,2.43829]
[1777197355153,40.95,78014.02,0.0,0.97302,4e-05,2.4391]
[1777197357179,40.95,78014.08,0.0,0.97302,4e-05,2.43906]
[1777197357270,40.95,78014.08,0.0,0.97302,4e-05,2.43906]
[1777197357453,40.95,78014.08,0.0,0.97302,4e-05,2.43906]
[1777197357525,40.95,78014.08,0.0,0.97302,4e-05,2.43906]
[1777197357605,40.95,78014.08,0.0,0.97302,4e-05,2.4392]
[1777197363211,40.96,78013.79,0.0,0.973,4e-05,2.44084]
[1777197369253,40.96,78013.49,0.0,0.97297,4e-05,2.4425]
[1777197370284,40.96,78013.49,0.0,0.97297,4e-05,2.4425]
[1777197370525,40.96,78013.49,0.0,0.97297,4e-05,2.4425]
[1777197377312,40.97,78012.92,0.0,0.97294,4e-05,2.44522]
[1777197382346,40.97,78012.56,0.0,0.97292,4e-05,2.44695]
[1777197391204,40.97,78012.56,0.0,0.97292,4e-05,2.44695]
[1777197391278,40.97,78012.56,0.0,0.97292,4e-05,2.44695]
[1777197391814,40.97,78012.56,0.0,0.97292,4e-05,2.44695]
[1777197392028,40.97,78012.56,0.0,0.97292,4e-05,2.44695]
[1777197391864,40.98,78012.56,0.0,0.97294,4e-05,2.44385]
[1777197399466,40.98,78012.52,0.0,0.97293,4e-05,2.44512]
[1777197409536,40.99,78012.67,0.0,0.97291,4e-05,2.44616]
[1777197411524,40.99,78012.72,0.0,0.97291,4e-05,2.44617]
[1777197411774,40.99,78012.72,0.0,0.97291,4e-05,2.44617]
[1777197417592,40.99,78012.66,0.0,0.9729,4e-05,2.44739]
[1777197422626,41.0,78012.73,0.0,0.97289,4e-05,2.44793]
[1777197425229,41.0,78012.84,0.0,0.97289,4e-05,2.44775]
[1777197425273,41.0,78012.84,0.0,0.97289,4e-05,2.44775]
[1777197427067,41.0,78014.07,0.0,0.97294,4e-05,2.44448]
[1777197427122,41.0,78012.93,0.0,0.97289,4e-05,2.4481]
[1777197427276,41.0,78012.93,0.0,0.97289,4e-05,2.4481]
[1777197437731,41.01,78012.79,0.0,0.97286,4e-05,2.44998]
[1777197443269,41.01,78012.79,0.0,0.97286,4e-05,2.45056]
[1777197448809,41.01,78013.49,0.0,0.97287,4e-05,2.44954]
[1777197452837,41.02,78013.35,0.0,0.9729,4e-05,2.44622]
[1777197458280,41.02,78011.55,0.0,0.97282,4e-05,2.45204]
[1777197458521,41.02,78011.55,0.0,0.97282,4e-05,2.45204]
[1777197459232,41.02,78011.55,0.0,0.97282,4e-05,2.45232]
[1777197459282,41.02,78011.55,0.0,0.97282,4e-05,2.45232]
[1777197459361,41.02,78011.55,0.0,0.97282,4e-05,2.45247]
[1777197468949,41.03,78011.22,0.0,0.97279,4e-05,2.4547]
[1777197474991,41.03,78011.18,0.0,0.97277,4e-05,2.45565]
[1777197475207,41.03,78011.18,0.0,0.97277,4e-05,2.45565]
[1777197475269,41.03,78011.18,0.0,0.97277,4e-05,2.45565]
[1777197481036,41.03,78011.29,0.0,0.97277,4e-05,2.45616]
[1777197487079,41.04,78012.06,0.0,0.97279,4e-05,2.45474]
[1777197487822,41.04,78012.06,0.0,0.97279,4e-05,2.45474]
[1777197488020,41.04,78012.06,0.0,0.97279,4e-05,2.45474]
[1777197488536,41.04,78013.36,0.0,0.97284,4e-05,2.4511]
[1777197488771,41.04,78013.36,0.0,0.97284,4e-05,2.4511]
[1777197489093,41.04,78012.67,0.0,0.97281,4e-05,2.45324]
[1777197494128,41.04,78012.37,0.0,0.97279,4e-05,2.45483]
[1777197496887,41.04,78011.77,0.0,0.97276,4e-05,2.45686]
[1777197497018,41.04,78011.77,0.0,0.97276,4e-05,2.45686]
[1777197502184,41.05,78011.8,0.0,0.97275,4e-05,2.45759]
[1777197509233,41.05,78011.93,0.0,0.97274,4e-05,2.45827]
[1777197511594,41.05,78011.55,0.0,0.97272,4e-05,2.4595]
[1777197511770,41.05,78011.55,0.0,0.97272,4e-05,2.4595]
[1777197511869,41.05,78012.03,0.0,0.97279,4e-05,2.4539]
[1777197513402,41.05,78012.03,0.0,0.97279,4e-05,2.4539]
[1777197513522,41.05,78012.03,0.0,0.97279,4e-05,2.4539]
[1777197521317,41.06,78012.47,0.0,0.97279,4e-05,2.45392]
[1777197524878,41.06,78012.62,0.0,0.97279,4e-05,2.45361]
[1777197525018,41.06,78012.62,0.0,0.97279,4e-05,2.45361]
[1777197525380,41.06,78012.62,0.0,0.97279,4e-05,2.45386]
[1777197525525,41.06,78012.62,0.0,0.97279,4e-05,2.45386]
[1777197525592,41.06,78012.62,0.0,0.97278,4e-05,2.45398]
[1777197531387,41.07,78012.52,0.0,0.97277,4e-05,2.45501]
[1777197537652,41.07,78012.45,0.0,0.97277,4e-05,2.45533]
[1777197537768,41.07,78012.45,0.0,0.97277,4e-05,2.45533]
[1777197543944,41.07,78012.64,0.0,0.97276,4e-05,2.45595]
[1777197544022,41.07,78012.64,0.0,0.97276,4e-05,2.45595]
[1777197545828,41.07,78014.4,0.0,0.97282,4e-05,2.45106]
[1777197546025,41.07,78014.4,0.0,0.97282,4e-05,2.45106]
[1777197546084,41.07,78012.75,0.0,0.97276,4e-05,2.45598]
[1777197551480,41.08,78014.25,0.0,0.97281,4e-05,2.45218]
[1777197553282,41.08,78015.95,0.0,0.97287,4e-05,2.44748]
[1777197556002,41.08,78016.94,0.0,0.97291,4e-05,2.44486]
[1777197556023,41.08,78016.94,0.0,0.97291,4e-05,2.44486]
[1777197556082,41.08,78017.37,0.0,0.97292,4e-05,2.44374]
[1777197557553,41.08,78017.92,0.0,0.97294,4e-05,2.44227]
[1777197557769,41.08,78017.92,0.0,0.97294,4e-05,2.44227]
[1777197563615,41.08,78018.25,0.0,0.97294,4e-05,2.44224]
[1777197569655,41.07,78018.22,0.0,0.97298,4e-05,2.43939]
[1777197571873,41.07,78018.25,0.0,0.97299,4e-05,2.43882]
[1777197572024,41.07,78018.25,0.0,0.97299,4e-05,2.43882]
[1777197572124,41.07,78018.47,0.0,0.97305,4e-05,2.43338]
[1777197573265,41.07,78018.47,0.0,0.97305,4e-05,2.43338]
[1777197573518,41.07,78018.47,0.0,0.97305,4e-05,2.43338]
[1777197579726,41.05,78018.45,0.0,0.9731,4e-05,2.42965]
[1777197584760,41.04,78018.19,0.0,0.97312,4e-05,2.42808]
[1777197589055,41.03,78017.82,0.0,0.97312,4e-05,2.42775]
[1777197589270,41.03,78017.82,0.0,0.97312,4e-05,2.42775]
[1777197589355,41.03,78017.85,0.0,0.97313,4e-05,2.42719]
[1777197589522,41.03,78017.85,0.0,0.97313,4e-05,2.42719]
[1777197589796,41.03,78017.78,0.0,0.97313,4e-05,2.42693]
[1777197595838,41.01,78017.85,0.0,0.97317,4e-05,2.42394]
[1777197600873,41.0,78017.38,0.0,0.97319,4e-05,2.42299]
[1777197601972,41.0,78017.38,0.0,0.97319,4e-05,2.42299]
[1777197602024,41.0,78017.38,0.0,0.97319,4e-05,2.42299]
[1777197602074,41.0,78014.23,0.0,0.97306,4e-05,2.43233]
[1777197607922,41.01,78013.92,0.0,0.97303,4e-05,2.43453]
[1777197612957,41.01,78014.05,0.0,0.97302,4e-05,2.43523]
[1777197615056,41.02,78014.08,0.0,0.97302,4e-05,2.43536]
[1777197615272,41.02,78014.08,0.0,0.97302,4e-05,2.43536]
[1777197615157,41.02,78014.14,0.0,0.97302,4e-05,2.4354]
[1777197615823,41.02,78014.14,0.0,0.97302,4e-05,2.4354]
[1777197616021,41.02,78014.14,0.0,0.97302,4e-05,2.4354]
[1777197622920,41.02,78013.77,0.0,0.97299,4e-05,2.43775]
[1777197623020,41.02,78013.77,0.0,0.97299,4e-05,2.43775]
[1777197624033,41.03,78004.61,0.0,0.97262,4e-05,2.46502]
[1777197625304,41.03,78004.61,0.0,0.97262,4e-05,2.46502]
[1777197625311,41.03,77997.97,0.0,0.97236,4e-05,2.48464]
[1777197625520,41.03,77997.97,0.0,0.97236,4e-05,2.48464]
[1777197626549,41.03,77997.91,0.0,0.97235,4e-05,2.48494]
[1777197626770,41.03,77997.91,0.0,0.97235,4e-05,2.48494]
[1777197633097,41.03,77998.23,0.0,0.9724,4e-05,2.48054]
[1777197641152,41.04,77998.04,0.0,0.97238,4e-05,2.4821]
[1777197643539,41.04,77998.18,0.0,0.97238,4e-05,2.48195]
[1777197643768,41.04,77998.18,0.0,0.97238,4e-05,2.48195]
[1777197645599,41.03,77998.62,0.0,0.97241,4e-05,2.47952]
[1777197645776,41.03,77998.62,0.0,0.97241,4e-05,2.47952]
[1777197646188,41.03,77998.55,0.0,0.97242,4e-05,2.47917]
[1777197651223,41.02,77997.88,0.0,0.97243,4e-05,2.47834]
[1777197653271,41.01,77996.67,0.0,0.97239,4e-05,2.48134]
[1777197655251,41.01,77993.78,0.0,0.9723,4e-05,2.48816]
[1777197656042,41.01,77993.78,0.0,0.9723,4e-05,2.48816]
[1777197656278,41.01,77993.78,0.0,0.9723,4e-05,2.48816]
[1777197656346,41.0,77991.94,0.0,0.97223,4e-05,2.49303]
[1777197658272,41.0,77989.05,0.0,0.97213,4e-05,2.50041]
[1777197664314,40.98,77987.86,0.0,0.97213,4e-05,2.50038]
[1777197666075,40.98,77987.95,0.0,0.97214,4e-05,2.49953]
[1777197666269,40.98,77987.95,0.0,0.97214,4e-05,2.49953]
[1777197670020,40.97,77987.29,0.0,0.97215,4e-05,2.49913]
[1777197670272,40.97,77987.29,0.0,0.97215,4e-05,2.49913]
[1777197670355,40.97,77982.45,0.0,0.97196,4e-05,2.51287]
[1777197675391,40.96,77981.04,0.0,0.97192,4e-05,2.51589]
[1777197679271,40.96,77980.81,0.0,0.97191,4e-05,2.51657]
[1777197684453,40.95,77981.36,0.0,0.97195,4e-05,2.51334]
[1777197687649,40.95,77981.04,0.0,0.97194,4e-05,2.51405]
[1777197687770,40.95,77981.04,0.0,0.97194,4e-05,2.51405]
[1777197688102,40.95,77981.04,0.0,0.97194,4e-05,2.51405]
[1777197688273,40.95,77981.04,0.0,0.97194,4e-05,2.51405]
[1777197688297,40.95,77981.22,0.0,0.97195,4e-05,2.51339]
[1777197694523,40.95,77981.07,0.0,0.972,4e-05,2.5086]
[1777197697235,40.95,77981.07,0.0,0.972,4e-05,2.5086]
[1777197697272,40.95,77981.07,0.0,0.972,4e-05,2.5086]
[1777197702580,40.94,77981.4,0.0,0.97203,4e-05,2.50673]
[1777197707615,40.94,77978.48,0.0,0.97192,4e-05,2.51485]
[1777197709942,40.94,77978.84,0.0,0.97194,4e-05,2.51365]
[1777197710020,40.94,77978.84,0.0,0.97194,4e-05,2.51365]
[1777197710397,40.94,77978.84,0.0,0.97194,4e-05,2.51365]
[1777197710526,40.94,77979.1,0.0,0.97195,4e-05,2.51276]
[1777197710636,40.94,77980.96,0.0,0.97202,4e-05,2.50712]
[1777197715671,40.94,77980.35,0.0,0.97201,4e-05,2.50839]
[1777197716945,40.94,77980.35,0.0,0.97201,4e-05,2.50839]
[1777197717019,40.94,77980.35,0.0,0.97201,4e-05,2.50839]
[1777197721075,40.94,77982.03,0.0,0.97206,4e-05,2.50458]
[1777197721280,40.94,77982.03,0.0,0.97206,4e-05,2.50458]
[1777197721379,40.95,77983.0,0.0,0.97209,4e-05,2.50213]
[1777197722602,40.95,77982.29,0.0,0.97206,4e-05,2.50466]
[1777197722769,40.95,77982.29,0.0,0.97206,4e-05,2.50466]
[1777197725649,40.95,77982.17,0.0,0.97205,4e-05,2.50544]
[1777197725768,40.95,77982.17,0.0,0.97205,4e-05,2.50544]
[1777197726274,40.95,77982.17,0.0,0.97205,4e-05,2.50544]
[1777197726375,40.95,77981.64,0.0,0.97201,4e-05,2.50828]
[1777197726523,40.95,77981.64,0.0,0.97201,4e-05,2.50828]
[1777197730604,40.96,77982.03,0.0,0.97201,4e-05,2.5084]
[1777197730770,40.96,77982.03,0.0,0.97201,4e-05,2.5084]
[1777197736818,40.98,77981.66,0.0,0.97195,4e-05,2.51284]
[1777197742859,40.99,77981.96,0.0,0.97193,4e-05,2.51442]
[1777197743839,40.99,77981.96,0.0,0.97193,4e-05,2.51442]
[1777197744588,40.99,77983.14,0.0,0.97197,4e-05,2.51133]
[1777197744775,40.99,77983.14,0.0,0.97197,4e-05,2.51133]
[1777197744874,40.99,77982.36,0.0,0.97193,4e-05,2.51406]
[1777197749909,41.0,77982.13,0.0,0.9719,4e-05,2.51679]
[1777197754944,41.01,77982.06,0.0,0.97191,4e-05,2.51463]
[1777197760986,41.02,77983.05,0.0,0.97192,4e-05,2.51414]
[1777197766023,41.02,77983.16,0.0,0.97191,4e-05,2.51479]
[1777197771057,41.02,77981.97,0.0,0.97187,4e-05,2.51772]
[1777197777101,41.02,77982.58,0.0,0.9719,4e-05,2.5152]
[1777197782135,41.02,77982.41,0.0,0.97191,4e-05,2.51513]
[1777197788178,41.01,77982.27,0.0,0.97191,4e-05,2.51486]
[1777197793213,41.01,77982.43,0.0,0.97192,4e-05,2.51382]
[1777197794219,41.01,77988.85,0.0,0.97218,4e-05,2.49471]
[1777197799255,41.01,77989.73,0.0,0.97222,4e-05,2.49174]
[1777197804289,41.01,77990.68,0.0,0.97226,4e-05,2.48854]
[1777197806304,41.01,77994.53,0.0,0.97242,4e-05,2.47706]
[1777197812365,41.0,77995.45,0.0,0.97251,4e-05,2.46965]
[1777197817399,41.0,77995.53,0.0,0.97251,4e-05,2.46917]
[1777197822435,41.0,77992.15,0.0,0.97238,4e-05,2.47885]
[1777197828476,41.0,77992.61,0.0,0.97241,4e-05,2.47712]
[1777197833512,41.0,77992.4,0.0,0.9724,4e-05,2.4774]
[1777197839183,41.0,77991.88,0.0,0.97239,4e-05,2.47856]
[1777197839272,41.0,77991.88,0.0,0.97239,4e-05,2.47856]
[1777197845596,40.99,77991.47,0.0,0.97238,4e-05,2.47916]
[1777197849580,40.99,77992.15,0.0,0.97241,4e-05,2.47693]
[1777197849774,40.99,77991.87,0.0,0.9724,4e-05,2.47775]
[1777197849841,40.99,77993.29,0.0,0.97245,4e-05,2.4735]
[1777197851273,40.99,77993.29,0.0,0.97245,4e-05,2.4735]
[1777197857112,40.99,77992.2,0.0,0.97242,4e-05,2.4764]
[1777197857274,40.99,77992.2,0.0,0.97242,4e-05,2.4764]
[1777197857554,40.99,77992.2,0.0,0.97242,4e-05,2.4764]
[1777197857778,40.99,77991.9,0.0,0.97241,4e-05,2.47705]
[1777197857876,40.99,77990.85,0.0,0.97237,4e-05,2.48006]
[1777197867752,40.99,77989.76,0.0,0.97233,4e-05,2.48236]
[1777197873026,40.98,77989.69,0.0,0.97233,4e-05,2.48239]
[1777197873275,40.98,77989.69,0.0,0.97233,4e-05,2.48239]
[1777197878829,40.98,77990.86,0.0,0.97244,4e-05,2.47387]
[1777197882810,40.98,77990.76,0.0,0.97244,4e-05,2.47393]
[1777197883019,40.98,77990.76,0.0,0.97244,4e-05,2.47393]
[1777197883337,40.98,77990.76,0.0,0.97244,4e-05,2.47393]
[1777197883531,40.98,77990.76,0.0,0.97244,4e-05,2.47393]
[1777197883555,40.98,77991.15,0.0,0.97245,4e-05,2.47271]
[1777197888900,40.98,77990.85,0.0,0.97245,4e-05,2.47314]
[1777197894945,40.98,77990.88,0.0,0.97245,4e-05,2.47259]
[1777197896980,40.98,77990.92,0.0,0.97246,4e-05,2.4724]
[1777197897019,40.98,77990.92,0.0,0.97246,4e-05,2.4724]
[1777197900523,40.98,77990.51,0.0,0.97244,4e-05,2.47345]
[1777197900581,40.97,77990.51,0.0,0.97244,4e-05,2.4733]
[1777197900773,40.97,77990.51,0.0,0.97244,4e-05,2.4733]
[1777197901571,40.97,77990.51,0.0,0.97244,4e-05,2.4733]
[1777197901770,40.97,77991.7,0.0,0.97249,4e-05,2.46973]
[1777197912066,40.97,77990.84,0.0,0.97247,4e-05,2.47144]
[1777197917100,40.97,77990.82,0.0,0.97247,4e-05,2.47113]
[1777197919720,40.97,77990.82,0.0,0.97247,4e-05,2.47113]
[1777197919768,40.97,77990.82,0.0,0.97247,4e-05,2.47113]
[1777197920337,40.97,77990.82,0.0,0.97247,4e-05,2.47113]
[1777197920524,40.97,77990.82,0.0,0.97247,4e-05,2.47113]
[1777197920546,40.97,77990.35,0.0,0.97246,4e-05,2.47229]
[1777197929185,40.96,77990.29,0.0,0.97246,4e-05,2.4718]
[1777197940262,40.96,77990.48,0.0,0.97253,4e-05,2.46608]
[1777197948403,40.96,77990.48,0.0,0.97253,4e-05,2.46608]
[1777197948518,40.96,77990.48,0.0,0.97253,4e-05,2.46608]
[1777197955366,40.96,77990.48,0.0,0.97254,4e-05,2.46511]
[1777197960141,40.96,77990.48,0.0,0.97254,4e-05,2.46511]
[1777197960355,40.96,77990.48,0.0,0.97254,4e-05,2.46511]
[1777197960522,40.96,77990.48,0.0,0.97254,4e-05,2.46511]
[1777197960571,40.96,77990.48,0.0,0.97254,4e-05,2.4648]
[1777197966444,40.95,77990.46,0.0,0.97255,4e-05,2.46449]
[1777197968458,40.95,78003.05,0.0,0.97304,4e-05,2.42768]
[1777197969342,40.95,78003.05,0.0,0.97304,4e-05,2.42768]
[1777197969465,40.95,78006.19,0.0,0.97317,4e-05,2.41859]
[1777197971923,40.95,78004.77,0.0,0.97311,4e-05,2.42273]
[1777197972290,40.95,78004.77,0.0,0.97311,4e-05,2.42273]
[1777197972520,40.95,78004.77,0.0,0.97311,4e-05,2.42273]
[1777197972621,40.95,78002.53,0.0,0.97302,4e-05,2.42924]
[1777197980541,40.95,78003.09,0.0,0.97305,4e-05,2.42761]
[1777197985576,40.95,78002.11,0.0,0.97301,4e-05,2.43044]
[1777197985785,40.95,78002.11,0.0,0.97301,4e-05,2.43044]
[1777197989131,40.95,78000.03,0.0,0.97293,4e-05,2.43645]
[1777197989271,40.95,78000.03,0.0,0.97293,4e-05,2.43645]
[1777197989605,40.95,78008.15,0.0,0.97324,4e-05,2.41292]
[1777197990612,40.95,78012.7,0.0,0.97342,4e-05,2.3998]
[1777197992627,40.95,78013.81,0.0,0.97351,4e-05,2.39239]
[1777197993061,40.95,78013.81,0.0,0.97351,4e-05,2.39239]
[1777197998670,40.95,78012.98,0.0,0.97347,4e-05,2.39512]
[1777198003705,40.96,78015.29,0.0,0.97355,4e-05,2.38889]
[1777198005367,40.96,78015.27,0.0,0.97355,4e-05,2.38902]
[1777198005546,40.96,78015.27,0.0,0.97355,4e-05,2.38902]
[1777198005719,40.96,78029.23,0.0,0.97408,4e-05,2.34927]
[1777198006726,40.96,78036.04,0.0,0.97433,4e-05,2.33028]
[1777198013196,40.96,78036.6,0.0,0.97435,4e-05,2.32942]
[1777198013273,40.96,78036.6,0.0,0.97435,4e-05,2.32942]
[1777198018810,40.97,78037.45,0.0,0.97436,4e-05,2.32849]
[1777198022538,40.97,78037.11,0.0,0.97434,4e-05,2.32981]
[1777198022619,40.97,78036.38,0.0,0.97431,4e-05,2.33205]
[1777198022779,40.97,78036.38,0.0,0.97431,4e-05,2.33205]
[1777198023679,40.97,78037.17,0.0,0.97434,4e-05,2.33001]
[1777198023778,40.97,78037.17,0.0,0.97434,4e-05,2.33001]
[1777198028884,40.98,78034.07,0.0,0.97421,4e-05,2.33983]
[1777198031154,40.98,78034.01,0.0,0.9742,4e-05,2.34017]
[1777198031194,40.98,78034.01,0.0,0.9742,4e-05,2.34017]
[1777198031270,40.98,78034.01,0.0,0.9742,4e-05,2.34017]
[1777198031350,40.98,78033.16,0.0,0.97417,4e-05,2.34274]
[1777198036939,40.98,78031.74,0.0,0.9741,4e-05,2.34773]
[1777198042982,40.99,78047.33,0.0,0.97467,4e-05,2.30492]
[1777198043989,40.99,78051.65,0.0,0.97483,4e-05,2.29314]
[1777198046423,40.99,78050.82,0.0,0.97479,4e-05,2.29571]
[1777198046514,40.99,78051.55,0.0,0.97482,4e-05,2.29393]
[1777198047009,40.99,78051.55,0.0,0.97482,4e-05,2.29393]
[1777198047061,40.99,78051.55,0.0,0.97482,4e-05,2.29393]
[1777198047274,40.99,78051.55,0.0,0.97482,4e-05,2.29393]
[1777198050278,40.99,78051.02,0.0,0.97479,4e-05,2.29617]
[1777198050522,40.99,78051.02,0.0,0.97479,4e-05,2.29617]
[1777198050617,41.0,78050.43,0.0,0.97476,4e-05,2.29806]
[1777198052047,41.0,78058.56,0.0,0.9751,4e-05,2.27186]
[1777198053053,41.0,78061.01,0.0,0.97518,4e-05,2.26541]
[1777198054051,41.0,78061.01,0.0,0.97518,4e-05,2.26541]
[1777198054119,41.0,78061.01,0.0,0.97518,4e-05,2.26541]
[1777198054277,41.0,78061.01,0.0,0.97518,4e-05,2.26541]
[1777198054365,41.0,78065.51,0.0,0.97534,4e-05,2.25335]
[1777198057793,41.0,78063.8,0.0,0.97527,4e-05,2.25869]
[1777198058024,41.01,78062.85,0.0,0.97523,4e-05,2.26161]
[1777198058088,41.01,78062.19,0.0,0.97521,4e-05,2.26373]
[1777198059859,41.01,78062.67,0.0,0.97522,4e-05,2.26271]
[1777198060021,41.01,78062.67,0.0,0.97522,4e-05,2.26271]
[1777198065138,41.02,78064.97,0.0,0.97528,4e-05,2.25824]
[1777198069134,41.02,78064.75,0.0,0.97526,4e-05,2.25977]
[1777198069182,41.02,78064.75,0.0,0.97526,4e-05,2.25977]
[1777198069272,41.02,78064.75,0.0,0.97526,4e-05,2.25977]
[1777198069283,41.02,78064.38,0.0,0.97524,4e-05,2.2611]
[1777198074905,41.03,78064.1,0.0,0.97521,4e-05,2.26338]
[1777198075207,41.03,78066.03,0.0,0.97528,4e-05,2.25838]
[1777198078752,41.03,78066.43,0.0,0.97528,4e-05,2.2579]
[1777198079236,41.04,78066.8,0.0,0.97529,4e-05,2.2575]
[1777198084270,41.04,78072.14,0.0,0.97546,4e-05,2.24443]
[1777198086765,41.05,78072.49,0.0,0.97547,4e-05,2.24381]
[1777198087029,41.05,78072.42,0.0,0.97546,4e-05,2.24433]
[1777198087292,41.05,78068.41,0.0,0.97531,4e-05,2.25562]
[1777198088066,41.05,78068.41,0.0,0.97531,4e-05,2.25562]
[1777198088270,41.05,78068.41,0.0,0.97531,4e-05,2.25562]
[1777198088299,41.05,78066.34,0.0,0.97523,4e-05,2.26161]
[1777198092727,41.06,78067.24,0.0,0.97526,4e-05,2.26003]
[1777198092768,41.06,78067.24,0.0,0.97526,4e-05,2.26003]
[1777198095348,41.06,78065.12,0.0,0.97516,4e-05,2.26705]
[1777198096354,41.06,78061.17,0.0,0.97502,4e-05,2.27822]
[1777198097043,41.06,78061.17,0.0,0.97502,4e-05,2.27822]
[1777198097056,41.06,78061.17,0.0,0.97502,4e-05,2.27822]
[1777198097112,41.06,78061.17,0.0,0.97502,4e-05,2.27822]
[1777198097268,41.06,78061.17,0.0,0.97502,4e-05,2.27822]
[1777198097362,41.06,78054.84,0.0,0.97478,4e-05,2.296]
[1777198101482,41.07,78053.76,0.0,0.97473,4e-05,2.2997]
[1777198103348,41.07,78055.58,0.0,0.97479,4e-05,2.29511]
[1777198103519,41.07,78055.58,0.0,0.97479,4e-05,2.29511]
[1777198103621,41.07,78058.57,0.0,0.9749,4e-05,2.28706]
[1777198104411,41.07,78060.39,0.0,0.97496,4e-05,2.28228]
[1777198105417,41.07,78058.32,0.0,0.97488,4e-05,2.28827]
[1777198111461,41.08,78056.75,0.0,0.97485,4e-05,2.28992]
[1777198116494,41.09,78055.04,0.0,0.97477,4e-05,2.29586]
[1777198121530,41.09,78054.97,0.0,0.97475,4e-05,2.29723]
[1777198128579,41.1,78055.0,0.0,0.97473,4e-05,2.29879]
[1777198133614,41.1,78055.08,0.0,0.97472,4e-05,2.29972]
[1777198139655,41.11,78055.49,0.0,0.97472,4e-05,2.29997]
[1777198144690,41.12,78059.53,0.0,0.97485,4e-05,2.28992]
[1777198145698,41.12,78063.22,0.0,0.97498,4e-05,2.27996]
[1777198146705,41.12,78066.29,0.0,0.97509,4e-05,2.27175]
[1777198151739,41.12,78065.57,0.0,0.97505,4e-05,2.27508]
[1777198154761,41.13,78068.45,0.0,0.97514,4e-05,2.26797]
[1777198159796,41.14,78069.11,0.0,0.97515,4e-05,2.26754]
[1777198165838,41.14,78070.13,0.0,0.97516,4e-05,2.26642]
[1777198170873,41.15,78069.05,0.0,0.9751,4e-05,2.27105]
[1777198175908,41.16,78068.61,0.0,0.97511,4e-05,2.26946]
[1777198177922,41.16,78061.53,0.0,0.97485,4e-05,2.2895]
[1777198178929,41.16,78055.77,0.0,0.97463,4e-05,2.30571]
[1777198183963,41.17,78055.06,0.0,0.97459,4e-05,2.30871]
[1777198187999,41.17,78057.27,0.0,0.97466,4e-05,2.30341]
[1777198189006,41.17,78061.73,0.0,0.97482,4e-05,2.29105]
[1777198194040,41.18,78058.41,0.0,0.97469,4e-05,2.30161]
[1777198195048,41.18,78055.24,0.0,0.97457,4e-05,2.31063]
[1777198200087,41.18,78054.38,0.0,0.97452,4e-05,2.31403]
[1777198205122,41.19,78052.84,0.0,0.97445,4e-05,2.31929]
[1777198210159,41.19,78051.65,0.0,0.97439,4e-05,2.32354]
[1777198212173,41.19,78053.58,0.0,0.97446,4e-05,2.31852]
[1777198214186,41.19,78055.71,0.0,0.97453,4e-05,2.31298]
[1777198219222,41.2,78057.92,0.0,0.9746,4e-05,2.30786]
[1777198224259,41.2,78059.4,0.0,0.97464,4e-05,2.30482]
[1777198228284,41.21,78057.49,0.0,0.97456,4e-05,2.31098]
[1777198230299,41.21,78055.07,0.0,0.97447,4e-05,2.31812]
[1777198236341,41.22,78054.33,0.0,0.97447,4e-05,2.31712]
[1777198241375,41.22,78054.46,0.0,0.97446,4e-05,2.31773]
[1777198246410,41.23,78053.66,0.0,0.97442,4e-05,2.32092]
[1777198251446,41.23,78053.73,0.0,0.97441,4e-05,2.32169]
[1777198258495,41.24,78054.79,0.0,0.97443,4e-05,2.32006]
[1777198263530,41.24,78056.88,0.0,0.97449,4e-05,2.31518]
[1777198268566,41.25,78059.12,0.0,0.97456,4e-05,2.30995]
[1777198269573,41.25,78063.26,0.0,0.97471,4e-05,2.29868]
[1777198271588,41.25,78065.2,0.0,0.97478,4e-05,2.29377]
[1777198276623,41.25,78066.59,0.0,0.97481,4e-05,2.29109]
[1777198281658,41.26,78065.23,0.0,0.97475,4e-05,2.29601]
[1777198286693,41.26,78065.98,0.0,0.97476,4e-05,2.29506]
[1777198293742,41.27,78065.67,0.0,0.97477,4e-05,2.29327]
[1777198298777,41.28,78065.63,0.0,0.97476,4e-05,2.29449]
[1777198303812,41.28,78065.45,0.0,0.97474,4e-05,2.29608]
[1777198310861,41.29,78062.1,0.0,0.97459,4e-05,2.30685]
[1777198316903,41.3,78058.96,0.0,0.97446,4e-05,2.31671]
[1777198321938,41.3,78060.01,0.0,0.97449,4e-05,2.3147]
[1777198326972,41.3,78060.15,0.0,0.97448,4e-05,2.31522]
[1777198335029,41.31,78062.06,0.0,0.97454,4e-05,2.31136]
[1777198336036,41.31,78064.28,0.0,0.97461,4e-05,2.30539]
[1777198345100,41.32,78063.89,0.0,0.97458,4e-05,2.30819]
[1777198350134,41.32,78063.85,0.0,0.97456,4e-05,2.30941]
[1777198351141,41.33,78062.52,0.0,0.97455,4e-05,2.30907]
[1777198354162,41.33,78059.7,0.0,0.97444,4e-05,2.31743]
[1777198361210,41.33,78059.38,0.0,0.97442,4e-05,2.3195]
[1777198367255,41.34,78059.37,0.0,0.9744,4e-05,2.32054]
[1777198372290,41.34,78059.36,0.0,0.97439,4e-05,2.32139]
[1777198379028,41.34,78059.61,0.0,0.9744,4e-05,2.32086]
[1777198385404,41.35,78059.93,0.0,0.97438,4e-05,2.32186]
[1777198390438,41.36,78061.39,0.0,0.97443,4e-05,2.31856]
[1777198396481,41.35,78062.74,0.0,0.9745,4e-05,2.31334]
[1777198401515,41.34,78063.13,0.0,0.97453,4e-05,2.31066]
[1777198408564,41.33,78063.15,0.0,0.97456,4e-05,2.30841]
[1777198413599,41.32,78063.31,0.0,0.97463,4e-05,2.30225]
[1777198421656,41.33,78063.67,0.0,0.97463,4e-05,2.30271]
[1777198426691,41.34,78063.84,0.0,0.9746,4e-05,2.30458]
[1777198431725,41.35,78063.71,0.0,0.97458,4e-05,2.30649]
[1777198436761,41.34,78063.87,0.0,0.9746,4e-05,2.30453]
[1777198439783,41.34,78061.56,0.0,0.97453,4e-05,2.31002]
[1777198446832,41.35,78061.93,0.0,0.9745,4e-05,2.31211]
[1777198451867,41.36,78061.95,0.0,0.97447,4e-05,2.31424]
[1777198459923,41.38,78061.71,0.0,0.97442,4e-05,2.31835]
[1777198464958,41.39,78061.72,0.0,0.97439,4e-05,2.32044]
[1777198471000,41.4,78061.23,0.0,0.97439,4e-05,2.32006]
[1777198479056,41.42,78061.24,0.0,0.97434,4e-05,2.32334]
[1777198485099,41.43,78061.17,0.0,0.97431,4e-05,2.326]
[1777198492148,41.44,78061.44,0.0,0.97428,4e-05,2.32812]
[1777198497183,41.45,78061.43,0.0,0.97425,4e-05,2.33017]
[1777198502218,41.46,78059.44,0.0,0.97415,4e-05,2.33774]
[1777198508260,41.47,78061.19,0.0,0.97418,4e-05,2.33564]
[1777198515309,41.49,78061.92,0.0,0.97417,4e-05,2.33636]
[1777198520344,41.5,78061.78,0.0,0.97414,4e-05,2.33869]
[1777198528400,41.51,78061.77,0.0,0.9741,4e-05,2.34177]
[1777198533435,41.53,78061.75,0.0,0.9741,4e-05,2.34097]
[1777198536455,41.54,78064.72,0.0,0.97417,4e-05,2.33537]
[1777198541491,41.56,78066.05,0.0,0.97416,4e-05,2.33617]
[1777198546526,41.58,78065.96,0.0,0.9741,4e-05,2.34091]
[1777198551561,41.6,78065.23,0.0,0.97401,4e-05,2.34739]
[1777198557603,41.63,78060.98,0.0,0.97378,4e-05,2.36456]
[1777198562638,41.65,78059.34,0.0,0.97367,4e-05,2.3734]
[1777198568679,41.67,78059.38,0.0,0.9736,4e-05,2.37831]
[1777198573715,41.69,78059.67,0.0,0.97356,4e-05,2.38166]
[1777198578749,41.71,78059.46,0.0,0.97351,4e-05,2.38536]
[1777198584792,41.72,78059.57,0.0,0.97349,4e-05,2.38692]
[1777198589827,41.72,78059.45,0.0,0.97346,4e-05,2.38882]
[1777198597882,41.73,78059.94,0.0,0.97349,4e-05,2.38564]
[1777198603924,41.74,78059.71,0.0,0.97346,4e-05,2.38816]
[1777198608960,41.75,78059.76,0.0,0.97344,4e-05,2.38956]
[1777198613995,41.76,78059.88,0.0,0.97342,4e-05,2.39075]
[1777198619032,41.77,78059.57,0.0,0.97339,4e-05,2.39314]
[1777198624067,41.77,78059.92,0.0,0.97339,4e-05,2.39365]
[1777198633130,41.78,78059.73,0.0,0.97334,4e-05,2.39683]
[1777198638164,41.79,78061.0,0.0,0.97337,4e-05,2.39472]
[1777198644207,41.8,78061.42,0.0,0.97336,4e-05,2.39529]
[1777198649241,41.81,78060.7,0.0,0.97332,4e-05,2.39877]
[1777198654277,41.81,78060.75,0.0,0.97335,4e-05,2.39575]
[1777198659311,41.82,78061.27,0.0,0.97335,4e-05,2.39573]
[1777198665354,41.83,78060.17,0.0,0.97328,4e-05,2.40055]
[1777198670389,41.84,78059.9,0.0,0.97325,4e-05,2.40271]
[1777198676430,41.84,78059.85,0.0,0.97323,4e-05,2.40477]
[1777198681465,41.85,78059.54,0.0,0.9732,4e-05,2.407]
[1777198686501,41.86,78057.05,0.0,0.97308,4e-05,2.41539]
[1777198691537,41.86,78056.26,0.0,0.97304,4e-05,2.4189]
[1777198696573,41.87,78043.85,0.0,0.97254,4e-05,2.45554]
[1777198697580,41.87,78041.57,0.0,0.97245,4e-05,2.46228]
[1777198702616,41.87,78040.9,0.0,0.97241,4e-05,2.4651]
[1777198710672,41.88,78040.95,0.0,0.97239,4e-05,2.46639]
[1777198715707,41.88,78041.79,0.0,0.97246,4e-05,2.46051]
[1777198721749,41.89,78041.7,0.0,0.97244,4e-05,2.46175]
[1777198726784,41.89,78041.17,0.0,0.97241,4e-05,2.46402]
[1777198731818,41.9,78044.19,0.0,0.97252,4e-05,2.45607]
[1777198736853,41.9,78045.09,0.0,0.97254,4e-05,2.45431]
[1777198741889,41.9,78045.34,0.0,0.97254,4e-05,2.45443]
[1777198747931,41.91,78045.87,0.0,0.97255,4e-05,2.45392]
[1777198748938,41.91,78047.87,0.0,0.97263,4e-05,2.44837]
[1777198749945,41.91,78049.85,0.0,0.9727,4e-05,2.44289]
[1777198754981,41.91,78049.79,0.0,0.97268,4e-05,2.444]
[1777198758002,41.92,78051.65,0.0,0.97275,4e-05,2.43926]
[1777198763038,41.92,78051.3,0.0,0.97272,4e-05,2.44122]
[1777198765052,41.92,78053.95,0.0,0.97282,4e-05,2.43406]
[1777198770087,41.93,78054.06,0.0,0.97281,4e-05,2.43476]
[1777198775121,41.93,78053.67,0.0,0.97283,4e-05,2.43252]
[1777198779149,41.94,78051.64,0.0,0.97274,4e-05,2.43909]
[1777198785192,41.94,78050.84,0.0,0.97269,4e-05,2.44249]
[1777198794255,41.95,78050.79,0.0,0.97267,4e-05,2.44428]
[1777198799290,41.95,78050.82,0.0,0.97266,4e-05,2.4451]
[1777198802311,41.96,78046.12,0.0,0.97247,4e-05,2.45908]
[1777198813390,41.96,78044.69,0.0,0.97239,4e-05,2.4648]
[1777198819432,41.97,78044.55,0.0,0.97238,4e-05,2.46574]
[1777198831515,41.96,78044.51,0.0,0.97245,4e-05,2.45966]
[1777198836551,41.94,78048.54,0.0,0.97264,4e-05,2.44511]
[1777198841587,41.94,78048.66,0.0,0.97266,4e-05,2.44402]
[1777198846621,41.94,78047.84,0.0,0.97262,4e-05,2.44713]
[1777198852665,41.95,78046.41,0.0,0.97255,4e-05,2.45227]
[1777198856694,41.95,78049.41,0.0,0.97266,4e-05,2.44427]
[1777198860721,41.96,78051.63,0.0,0.97273,4e-05,2.43858]
[1777198865757,41.96,78052.19,0.0,0.97274,4e-05,2.43784]
[1777198868779,41.96,78049.28,0.0,0.97262,4e-05,2.44665]
[1777198873814,41.97,78047.74,0.0,0.97255,4e-05,2.45182]
[1777198881870,41.97,78047.55,0.0,0.97253,4e-05,2.45358]
[1777198886906,41.97,78047.52,0.0,0.97252,4e-05,2.45444]
[1777198896975,41.98,78047.57,0.0,0.97255,4e-05,2.45147]
[1777198903933,41.98,78047.41,0.0,0.97253,4e-05,2.45241]
[1777198909060,41.99,78047.39,0.0,0.97251,4e-05,2.45393]
[1777198915102,42.0,78046.7,0.0,0.97247,4e-05,2.45688]
[1777198922150,42.0,78046.77,0.0,0.97246,4e-05,2.45773]
[1777198930207,42.01,78046.75,0.0,0.97245,4e-05,2.45887]
[1777198935242,42.01,78046.77,0.0,0.97244,4e-05,2.45945]
[1777198940276,42.01,78047.04,0.0,0.97244,4e-05,2.45931]
[1777198941283,42.01,78049.9,0.0,0.97255,4e-05,2.45126]
[1777198947326,42.02,78051.76,0.0,0.97261,4e-05,2.44685]
[1777198952361,42.02,78052.27,0.0,0.97266,4e-05,2.44179]
[1777198961423,42.03,78052.67,0.0,0.97266,4e-05,2.44214]
[1777198973507,42.04,78051.92,0.0,0.9726,4e-05,2.44624]
[1777198978544,42.04,78051.24,0.0,0.97257,4e-05,2.44898]
[1777198985592,42.05,78051.27,0.0,0.97255,4e-05,2.45001]
[1777198990628,42.05,78051.3,0.0,0.97254,4e-05,2.45071]
[1777199000698,42.06,78051.3,0.0,0.97252,4e-05,2.45228]
[1777199008756,42.06,78051.03,0.0,0.9725,4e-05,2.45429]
[1777199017818,42.07,78050.29,0.0,0.97249,4e-05,2.45357]
[1777199022853,42.07,78049.22,0.0,0.97244,4e-05,2.45739]
[1777199028895,42.08,78049.27,0.0,0.97243,4e-05,2.45813]
[1777199035158,42.08,78048.55,0.0,0.9724,4e-05,2.46063]
[1777199040979,42.09,78048.03,0.0,0.97236,4e-05,2.4634]
[1777199044000,42.09,78046.19,0.0,0.97228,4e-05,2.46908]
[1777199049035,42.09,78046.18,0.0,0.97227,4e-05,2.46976]
[1777199059105,42.1,78044.83,0.0,0.9722,4e-05,2.47487]
[1777199065147,42.1,78044.76,0.0,0.97219,4e-05,2.4757]
[1777199072196,42.1,78044.71,0.0,0.97223,4e-05,2.47217]
[1777199077232,42.11,78044.29,0.0,0.9722,4e-05,2.47395]
[1777199083274,42.11,78044.16,0.0,0.97219,4e-05,2.47503]
[1777199088309,42.11,78044.04,0.0,0.97218,4e-05,2.47597]
[1777199096364,42.12,78044.04,0.0,0.97216,4e-05,2.47693]
[1777199102406,42.12,78044.32,0.0,0.97216,4e-05,2.47685]
[1777199108449,42.12,78044.52,0.0,0.97216,4e-05,2.47701]
[1777199114490,42.13,78044.9,0.0,0.97217,4e-05,2.47665]
[1777199119526,42.13,78046.07,0.0,0.9722,4e-05,2.47393]
[1777199125569,42.13,78046.18,0.0,0.9722,4e-05,2.47438]
[1777199131611,42.14,78046.16,0.0,0.97223,4e-05,2.47078]
[1777199138660,42.14,78046.2,0.0,0.97222,4e-05,2.47158]
[1777199141681,42.14,78048.33,0.0,0.9723,4e-05,2.46587]
[1777199144703,42.13,78051.02,0.0,0.97243,4e-05,2.45643]
[1777199149738,42.13,78051.25,0.0,0.97246,4e-05,2.45388]
[1777199155779,42.12,78050.47,0.0,0.97244,4e-05,2.4556]
[1777199160814,42.12,78050.31,0.0,0.97244,4e-05,2.45562]
[1777199165849,42.12,78050.38,0.0,0.97245,4e-05,2.45498]
[1777199170885,42.12,78049.99,0.0,0.97244,4e-05,2.45566]
[1777199175920,42.11,78050.45,0.0,0.97246,4e-05,2.4539]
[1777199185990,42.11,78049.17,0.0,0.97243,4e-05,2.45655]
[1777199191025,42.1,78049.35,0.0,0.9725,4e-05,2.45022]
[1777199194045,42.1,78046.89,0.0,0.97243,4e-05,2.45554]
[1777199198074,42.08,78044.4,0.0,0.97236,4e-05,2.46035]
[1777199204117,42.08,78042.98,0.0,0.97231,4e-05,2.46383]
[1777199207138,42.08,78040.87,0.0,0.97223,4e-05,2.46958]
[1777199212173,42.08,78040.48,0.0,0.97223,4e-05,2.47016]
[1777199215194,42.08,78037.4,0.0,0.97211,4e-05,2.4787]
[1777199217208,42.08,78034.94,0.0,0.97202,4e-05,2.48555]
[1777199222243,42.07,78035.19,0.0,0.97204,4e-05,2.48419]
[1777199224257,42.07,78032.64,0.0,0.97194,4e-05,2.49131]
[1777199230299,42.07,78032.11,0.0,0.97193,4e-05,2.49204]
[1777199235334,42.06,78031.97,0.0,0.97193,4e-05,2.4918]
[1777199241376,42.06,78032.07,0.0,0.97194,4e-05,2.49077]
[1777199248426,42.06,78032.57,0.0,0.97198,4e-05,2.48848]
[1777199254468,42.05,78034.27,0.0,0.9721,4e-05,2.47849]
[1777199259503,42.05,78034.36,0.0,0.97211,4e-05,2.47775]
[1777199264538,42.05,78034.36,0.0,0.97212,4e-05,2.47728]
[1777199269573,42.05,78034.28,0.0,0.97212,4e-05,2.47704]
[1777199272594,42.05,78032.17,0.0,0.97204,4e-05,2.48283]
[1777199277629,42.04,78032.36,0.0,0.97205,4e-05,2.48175]
[1777199283671,42.04,78031.95,0.0,0.97205,4e-05,2.48224]
[1777199288707,42.04,78031.21,0.0,0.97203,4e-05,2.48377]
[1777199292485,42.04,78030.36,0.0,0.972,4e-05,2.48584]
[1777199292735,42.03,78030.21,0.0,0.97199,4e-05,2.48614]
[1777199294269,42.03,78030.56,0.0,0.97201,4e-05,2.485]
[1777199294370,42.03,78030.56,0.0,0.97201,4e-05,2.48487]
[1777199304819,42.03,78032.42,0.0,0.9721,4e-05,2.47823]
[1777199305168,42.03,78032.42,0.0,0.9721,4e-05,2.47823]
[1777199305268,42.03,78032.42,0.0,0.9721,4e-05,2.47823]
[1777199305826,42.03,78033.85,0.0,0.97216,4e-05,2.474]
[1777199306285,42.03,78033.85,0.0,0.97216,4e-05,2.474]
[1777199312875,42.02,78033.96,0.0,0.97222,4e-05,2.46855]
[1777199319925,42.02,78033.65,0.0,0.97222,4e-05,2.4688]
[1777199324547,42.02,78033.75,0.0,0.97222,4e-05,2.46825]
[1777199326269,42.02,78033.75,0.0,0.97223,4e-05,2.46808]
[1777199326974,42.02,78033.58,0.0,0.97222,4e-05,2.4684]
[1777199333015,42.02,78032.83,0.0,0.9722,4e-05,2.47006]
[1777199338060,42.01,78033.55,0.0,0.97223,4e-05,2.46753]
[1777199344102,42.01,78032.87,0.0,0.97221,4e-05,2.4689]
[1777199349136,42.01,78032.84,0.0,0.97222,4e-05,2.4685]
[1777199358199,42.0,78032.92,0.0,0.97224,4e-05,2.46735]
[1777199363236,42.0,78033.47,0.0,0.97226,4e-05,2.46535]
[1777199370285,42.0,78033.59,0.0,0.97227,4e-05,2.46446]
[1777199371292,42.0,78033.71,0.0,0.97233,4e-05,2.45962]
[1777199377334,42.0,78033.91,0.0,0.97234,4e-05,2.45864]
[1777199382369,42.0,78033.54,0.0,0.97233,4e-05,2.45938]
[1777199387403,41.99,78033.84,0.0,0.97235,4e-05,2.45819]
[1777199392439,41.99,78033.76,0.0,0.97235,4e-05,2.4581]
[1777199397474,41.99,78033.78,0.0,0.97235,4e-05,2.45774]
[1777199407544,41.99,78033.43,0.0,0.97235,4e-05,2.45814]
[1777199412578,41.99,78032.54,0.0,0.97232,4e-05,2.4604]
[1777199417614,41.99,78031.51,0.0,0.97228,4e-05,2.46303]
[1777199424690,41.98,78031.44,0.0,0.97228,4e-05,2.46276]
[1777199429699,41.98,78031.06,0.0,0.97227,4e-05,2.4635]
[1777199431713,41.98,78031.03,0.0,0.97232,4e-05,2.45903]
[1777199437755,41.98,78030.19,0.0,0.97229,4e-05,2.46102]
[1777199442790,41.98,78029.87,0.0,0.97229,4e-05,2.46157]
[1777199443797,41.98,78025.44,0.0,0.97211,4e-05,2.47426]
[1777199449840,41.97,78024.12,0.0,0.97207,4e-05,2.47748]
[1777199454875,41.97,78024.7,0.0,0.9721,4e-05,2.47532]
[1777199459910,41.97,78026.19,0.0,0.97216,4e-05,2.47055]
[1777199464945,41.97,78026.98,0.0,0.9722,4e-05,2.46781]
[1777199469980,41.97,78025.44,0.0,0.97215,4e-05,2.47176]
[1777199482065,41.96,78025.83,0.0,0.97218,4e-05,2.46938]
[1777199488106,41.96,78025.8,0.0,0.97219,4e-05,2.46882]
[1777199498176,41.95,78025.7,0.0,0.97224,4e-05,2.4636]
[1777199503211,41.95,78025.61,0.0,0.97225,4e-05,2.46334]
[1777199508248,41.94,78026.16,0.0,0.97228,4e-05,2.46075]
[1777199514290,41.93,78026.11,0.0,0.97233,4e-05,2.45736]
[1777199524361,41.9,78025.63,0.0,0.9724,4e-05,2.45237]
[1777199529398,41.88,78025.7,0.0,0.97244,4e-05,2.44932]
[1777199536447,41.87,78025.71,0.0,0.97249,4e-05,2.44534]
[1777199546522,41.84,78025.6,0.0,0.97256,4e-05,2.44011]
[1777199552568,41.84,78026.21,0.0,0.97264,4e-05,2.43313]
[1777199560062,41.83,78026.43,0.0,0.97265,4e-05,2.43241]
[1777199568680,41.82,78025.69,0.0,0.97266,4e-05,2.43204]
[1777199570450,41.82,78025.79,0.0,0.97267,4e-05,2.43123]
[1777199570531,41.82,78025.79,0.0,0.97267,4e-05,2.43123]
[1777199570551,41.82,78025.79,0.0,0.97268,4e-05,2.43072]
[1777199575728,41.81,78025.93,0.0,0.97272,4e-05,2.42776]
[1777199583785,41.79,78025.87,0.0,0.97277,4e-05,2.42392]
[1777199591848,41.77,78025.84,0.0,0.97282,4e-05,2.42007]
[1777199598893,41.75,78027.44,0.0,0.97293,4e-05,2.41217]
[1777199603929,41.74,78028.1,0.0,0.97298,4e-05,2.40798]
[1777199608964,41.73,78028.1,0.0,0.97301,4e-05,2.40571]
[1777199618027,41.71,78028.01,0.0,0.97311,4e-05,2.39761]
[1777199626082,41.7,78027.91,0.0,0.97315,4e-05,2.39449]
[1777199632125,41.68,78027.14,0.0,0.97316,4e-05,2.39419]
[1777199641188,41.67,78026.82,0.0,0.97319,4e-05,2.39139]
[1777199646222,41.66,78027.25,0.0,0.97324,4e-05,2.38815]
[1777199651258,41.65,78026.92,0.0,0.97325,4e-05,2.3871]
[1777199653272,41.64,78029.82,0.0,0.97337,4e-05,2.37811]
[1777199658307,41.64,78032.0,0.0,0.97348,4e-05,2.37009]
[1777199663341,41.63,78032.0,0.0,0.9735,4e-05,2.36827]
[1777199673411,41.61,78031.8,0.0,0.97359,4e-05,2.36091]
[1777199683483,41.59,78031.82,0.0,0.97364,4e-05,2.35738]
[1777199691039,41.59,78031.86,0.0,0.97365,4e-05,2.35659]
[1777199697582,41.57,78031.32,0.0,0.97369,4e-05,2.35371]
[1777199701610,41.56,78033.89,0.0,0.9738,4e-05,2.34515]
[1777199708659,41.55,78034.72,0.0,0.97386,4e-05,2.34061]
[1777199713693,41.55,78033.01,0.0,0.97382,4e-05,2.34383]
[1777199719736,41.54,78033.72,0.0,0.97387,4e-05,2.33993]
[1777199728799,41.52,78033.65,0.0,0.97391,4e-05,2.33734]
[1777199731820,41.52,78033.74,0.0,0.97397,4e-05,2.33186]
[1777199736855,41.51,78034.32,0.0,0.97401,4e-05,2.32875]
[1777199744914,41.5,78034.21,0.0,0.97404,4e-05,2.32672]
[1777199753978,41.49,78034.2,0.0,0.97407,4e-05,2.32415]
[1777199759013,41.48,78033.79,0.0,0.97407,4e-05,2.32386]
[1777199766062,41.47,78033.87,0.0,0.9741,4e-05,2.32163]
[1777199771097,41.46,78033.87,0.0,0.97412,4e-05,2.32021]
[1777199777156,41.46,78034.42,0.0,0.97417,4e-05,2.31697]
[1777199783199,41.45,78034.52,0.0,0.97419,4e-05,2.31502]
[1777199788234,41.44,78036.37,0.0,0.97428,4e-05,2.30849]
[1777199793268,41.44,78038.78,0.0,0.97443,4e-05,2.29625]
[1777199798304,41.43,78038.73,0.0,0.97445,4e-05,2.29517]
[1777199803338,41.42,78039.37,0.0,0.97449,4e-05,2.29217]
[1777199811761,41.42,78039.45,0.0,0.9745,4e-05,2.29099]
[1777199811772,41.42,78039.45,0.0,0.9745,4e-05,2.29099]
[1777199817437,41.41,78038.53,0.0,0.9745,4e-05,2.29118]
[1777199820617,41.41,78036.05,0.0,0.97441,4e-05,2.29757]
[1777199820773,41.41,78036.05,0.0,0.97441,4e-05,2.29757]
[1777199820872,41.4,78036.05,0.0,0.97442,4e-05,2.29707]
[1777199826499,41.4,78037.13,0.0,0.97448,4e-05,2.29284]
[1777199830275,41.4,78037.31,0.0,0.97449,4e-05,2.29185]
[1777199835563,41.39,78037.32,0.0,0.97451,4e-05,2.29017]
[1777199837527,41.39,78036.79,0.0,0.9745,4e-05,2.29141]
[1777199837773,41.38,78036.79,0.0,0.9745,4e-05,2.29117]
[1777199838606,41.38,78036.79,0.0,0.9745,4e-05,2.29094]
[1777199838770,41.38,78036.79,0.0,0.9745,4e-05,2.29094]
[1777199838873,41.38,78036.79,0.0,0.9745,4e-05,2.2907]
[1777199844626,41.38,78036.92,0.0,0.97453,4e-05,2.28917]
[1777199849662,41.37,78037.0,0.0,0.97455,4e-05,2.28756]
[1777199852682,41.37,78037.04,0.0,0.9746,4e-05,2.28251]
[1777199856033,41.37,78037.33,0.0,0.97462,4e-05,2.28127]
[1777199856275,41.37,78037.33,0.0,0.97462,4e-05,2.28127]
[1777199864772,41.35,78037.28,0.0,0.97465,4e-05,2.27925]
[1777199869746,41.35,78037.27,0.0,0.97466,4e-05,2.27842]
[1777199869770,41.35,78037.27,0.0,0.97466,4e-05,2.27842]
[1777199869772,41.35,78037.27,0.0,0.97466,4e-05,2.2782]
[1777199874843,41.34,78037.27,0.0,0.97467,4e-05,2.27715]
[1777199884133,41.34,78038.1,0.0,0.97471,4e-05,2.27423]
[1777199884273,41.34,78038.1,0.0,0.97471,4e-05,2.27423]
[1777199889951,41.33,78038.48,0.0,0.97476,4e-05,2.27074]
[1777199895993,41.32,78037.83,0.0,0.97475,4e-05,2.27133]
[1777199902066,41.32,78038.18,0.0,0.97477,4e-05,2.26997]
[1777199902276,41.32,78038.18,0.0,0.97477,4e-05,2.26997]
[1777199903439,41.32,78039.06,0.0,0.97481,4e-05,2.26675]
[1777199903529,41.32,78039.06,0.0,0.97481,4e-05,2.26675]
[1777199903607,41.32,78038.26,0.0,0.97478,4e-05,2.26877]
[1777199904049,41.32,78033.87,0.0,0.97462,4e-05,2.2807]
[1777199907071,41.31,78030.78,0.0,0.97452,4e-05,2.2886]
[1777199911098,41.31,78030.71,0.0,0.97457,4e-05,2.28362]
[1777199911881,41.31,78030.71,0.0,0.97457,4e-05,2.28362]
[1777199912023,41.31,78030.71,0.0,0.97457,4e-05,2.28362]
[1777199918147,41.3,78030.75,0.0,0.9746,4e-05,2.28194]
[1777199924189,41.29,78030.18,0.0,0.97459,4e-05,2.28219]
[1777199926465,41.29,78030.12,0.0,0.97459,4e-05,2.28214]
[1777199926522,41.29,78030.12,0.0,0.97459,4e-05,2.28214]
[1777199927894,41.29,78030.02,0.0,0.97459,4e-05,2.28197]
[1777199928045,41.29,78030.02,0.0,0.97459,4e-05,2.28197]
[1777199928217,41.29,78030.05,0.0,0.9746,4e-05,2.28167]
[1777199933253,41.29,78029.88,0.0,0.97461,4e-05,2.28103]
[1777199939295,41.28,78029.84,0.0,0.97462,4e-05,2.27983]
[1777199944330,41.27,78030.57,0.0,0.97466,4e-05,2.27671]
[1777199949365,41.27,78030.29,0.0,0.97467,4e-05,2.2764]
[1777199955406,41.26,78030.01,0.0,0.97468,4e-05,2.27588]
[1777199956249,41.26,78030.01,0.0,0.97468,4e-05,2.27588]
[1777199956274,41.26,78030.01,0.0,0.97468,4e-05,2.27588]
[1777199962456,41.26,78029.49,0.0,0.97468,4e-05,2.2758]
[1777199967490,41.25,78029.3,0.0,0.97468,4e-05,2.27523]
[1777199971519,41.25,78029.4,0.0,0.97474,4e-05,2.26982]
[1777199979339,41.25,78029.4,0.0,0.97474,4e-05,2.26982]
[1777199979522,41.25,78029.4,0.0,0.97474,4e-05,2.26982]
[1777199981087,41.24,78027.16,0.0,0.97469,4e-05,2.27409]
[1777199981275,41.24,78027.16,0.0,0.97469,4e-05,2.27409]
[1777199981589,41.24,78027.13,0.0,0.97469,4e-05,2.27395]
[1777199986624,41.23,78027.05,0.0,0.9747,4e-05,2.27307]
[1777199991659,41.22,78026.92,0.0,0.97471,4e-05,2.27233]
[1777199996268,41.22,78027.44,0.0,0.97474,4e-05,2.27002]
[1777200002736,41.21,78027.85,0.0,0.97478,4e-05,2.26736]
[1777200007772,41.21,78027.76,0.0,0.97479,4e-05,2.26652]
[1777200009208,41.21,78027.76,0.0,0.97479,4e-05,2.26652]
[1777200009271,41.21,78027.76,0.0,0.97479,4e-05,2.26652]
[1777200009306,41.21,78027.76,0.0,0.97479,4e-05,2.26652]
[1777200009520,41.21,78027.76,0.0,0.97479,4e-05,2.26652]
[1777200009522,41.21,78027.76,0.0,0.97479,4e-05,2.26609]
[1777200014820,41.2,78028.0,0.0,0.97482,4e-05,2.26436]
[1777200019855,41.19,78028.02,0.0,0.97483,4e-05,2.26303]
[1777200023990,41.19,78028.1,0.0,0.97484,4e-05,2.26238]
[1777200024021,41.19,78028.1,0.0,0.97484,4e-05,2.26238]
[1777200031940,41.18,78029.88,0.0,0.97498,4e-05,2.25117]
[1777200035964,41.18,78030.6,0.0,0.97501,4e-05,2.24879]
[1777200036023,41.18,78030.6,0.0,0.97501,4e-05,2.24879]
[1777200036471,41.18,78030.6,0.0,0.97501,4e-05,2.24879]
[1777200036524,41.18,78030.6,0.0,0.97501,4e-05,2.24879]
[1777200036573,41.18,78030.6,0.0,0.97502,4e-05,2.24841]
[1777200042728,41.18,78030.59,0.0,0.97502,4e-05,2.24787]
[1777200042773,41.18,78030.59,0.0,0.97502,4e-05,2.24787]
[1777200043427,41.17,78030.86,0.0,0.97504,4e-05,2.24656]
[1777200043523,41.17,78030.86,0.0,0.97504,4e-05,2.24656]
[1777200043575,41.17,78031.38,0.0,0.97506,4e-05,2.24494]
[1777200047649,41.17,78031.65,0.0,0.97508,4e-05,2.24383]
[1777200047778,41.17,78031.65,0.0,0.97508,4e-05,2.24383]
[1777200053092,41.16,78032.01,0.0,0.97511,4e-05,2.24137]
[1777200054283,41.16,78032.01,0.0,0.97511,4e-05,2.24137]
[1777200054527,41.16,78032.01,0.0,0.97511,4e-05,2.24137]
[1777200054624,41.16,78032.01,0.0,0.97511,4e-05,2.24119]
[1777200060139,41.16,78032.0,0.0,0.97513,4e-05,2.24013]
[1777200065174,41.15,78032.1,0.0,0.97514,4e-05,2.23895]
[1777200069969,41.15,78032.3,0.0,0.97516,4e-05,2.23769]
[1777200070020,41.15,78032.3,0.0,0.97516,4e-05,2.23769]
[1777200070937,41.15,78032.38,0.0,0.97516,4e-05,2.23729]
[1777200071021,41.15,78032.38,0.0,0.97516,4e-05,2.23729]
[1777200071217,41.15,78034.85,0.0,0.97526,4e-05,2.23034]
[1777200075515,41.15,78035.36,0.0,0.97528,4e-05,2.22846]
[1777200075775,41.15,78035.36,0.0,0.97528,4e-05,2.22846]
[1777200083300,41.14,78035.63,0.0,0.97531,4e-05,2.22629]
[1777200089342,41.13,78035.53,0.0,0.97532,4e-05,2.22564]
[1777200096396,41.13,78025.1,0.0,0.97499,4e-05,2.24902]
[1777200097399,41.13,78010.56,0.0,0.97446,4e-05,2.28918]
[1777200098405,41.13,78006.75,0.0,0.97432,4e-05,2.29958]
[1777200099287,41.13,78006.75,0.0,0.97432,4e-05,2.29958]
[1777200100306,41.13,78009.04,0.0,0.97441,4e-05,2.29288]
[1777200100743,41.13,78009.04,0.0,0.97441,4e-05,2.29288]
[1777200100862,41.13,78009.04,0.0,0.97441,4e-05,2.29288]
[1777200100766,41.12,78009.34,0.0,0.97442,4e-05,2.29178]
[1777200107469,41.12,78007.84,0.0,0.97439,4e-05,2.29411]
[1777200113511,41.11,78008.36,0.0,0.97443,4e-05,2.29109]
[1777200116274,41.11,78010.61,0.0,0.97452,4e-05,2.2843]
[1777200121567,41.1,78010.86,0.0,0.97455,4e-05,2.28216]
[1777200126602,41.09,78010.42,0.0,0.97455,4e-05,2.2822]
[1777200130967,41.09,78010.35,0.0,0.97456,4e-05,2.2817]
[1777200131019,41.09,78010.35,0.0,0.97456,4e-05,2.2817]
[1777200131105,41.09,78010.35,0.0,0.97456,4e-05,2.2817]
[1777200131274,41.09,78010.35,0.0,0.97456,4e-05,2.2817]
[1777200131636,41.09,78012.1,0.0,0.97463,4e-05,2.27635]
[1777200132644,41.09,78015.27,0.0,0.97475,4e-05,2.26732]
[1777200134658,41.08,78022.03,0.0,0.975,4e-05,2.24821]
[1777200135665,41.08,78024.51,0.0,0.9751,4e-05,2.2412]
[1777200140700,41.08,78023.89,0.0,0.97509,4e-05,2.24208]
[1777200145735,41.08,78024.46,0.0,0.97512,4e-05,2.23971]
[1777200150281,41.07,78024.93,0.0,0.97514,4e-05,2.23778]
[1777200151777,41.07,78024.7,0.0,0.97518,4e-05,2.23388]
[1777200156812,41.07,78027.99,0.0,0.97531,4e-05,2.2241]
[1777200158165,41.07,78028.28,0.0,0.97533,4e-05,2.22316]
[1777200158270,41.07,78028.28,0.0,0.97533,4e-05,2.22316]
[1777200158507,41.07,78028.28,0.0,0.97533,4e-05,2.22316]
[1777200158518,41.07,78028.28,0.0,0.97533,4e-05,2.22316]
[1777200158826,41.07,78032.17,0.0,0.97547,4e-05,2.2124]
[1777200163861,41.06,78032.41,0.0,0.97549,4e-05,2.21117]
[1777200168895,41.06,78032.27,0.0,0.97549,4e-05,2.211]
[1777200172050,41.06,78034.15,0.0,0.97556,4e-05,2.20555]
[1777200173621,41.06,78033.79,0.0,0.97555,4e-05,2.20642]
[1777200173772,41.06,78033.79,0.0,0.97555,4e-05,2.20642]
[1777200173932,41.06,78033.88,0.0,0.97555,4e-05,2.20608]
[1777200178967,41.06,78035.23,0.0,0.97561,4e-05,2.2019]
[1777200185009,41.05,78034.64,0.0,0.9756,4e-05,2.20284]
[1777200190044,41.05,78035.06,0.0,0.97562,4e-05,2.20123]
[1777200195079,41.05,78034.84,0.0,0.97562,4e-05,2.20136]
[1777200200114,41.05,78034.69,0.0,0.97562,4e-05,2.20128]
[1777200207163,41.04,78034.33,0.0,0.97561,4e-05,2.20156]
[1777200213205,41.04,78035.48,0.0,0.97571,4e-05,2.19365]
[1777200215219,41.04,78031.66,0.0,0.97557,4e-05,2.20385]
[1777200221261,41.03,78029.12,0.0,0.97549,4e-05,2.21007]
[1777200226296,41.03,78028.96,0.0,0.97549,4e-05,2.20991]
[1777200232338,41.03,78029.04,0.0,0.9755,4e-05,2.20897]
[1777200237374,41.03,78029.48,0.0,0.97553,4e-05,2.20718]
[1777200242408,41.02,78029.41,0.0,0.97553,4e-05,2.2068]
[1777200247444,41.02,78029.65,0.0,0.97555,4e-05,2.20556]
[1777200252478,41.02,78029.63,0.0,0.97556,4e-05,2.20504]
[1777200257513,41.01,78029.61,0.0,0.97556,4e-05,2.20452]
[1777200262548,41.01,78029.62,0.0,0.97557,4e-05,2.20392]
[1777200267584,41.01,78028.57,0.0,0.97554,4e-05,2.20621]
[1777200272619,41.01,78028.55,0.0,0.97559,4e-05,2.20149]
[1777200277654,41.0,78028.28,0.0,0.97559,4e-05,2.20168]
[1777200286717,41.0,78028.28,0.0,0.9756,4e-05,2.2007]
[1777200297794,40.99,78013.45,0.0,0.97507,4e-05,2.24021]
[1777200298801,40.99,78010.31,0.0,0.97496,4e-05,2.24872]
[1777200301106,40.99,78012.52,0.0,0.97504,4e-05,2.24225]
[1777200306891,40.99,78014.91,0.0,0.97514,4e-05,2.23484]
[1777200307022,40.99,78014.91,0.0,0.97514,4e-05,2.23484]
[1777200306992,40.99,78014.74,0.0,0.97514,4e-05,2.23515]
[1777200312899,40.98,78015.87,0.0,0.97519,4e-05,2.23111]
[1777200323976,40.97,78015.75,0.0,0.97521,4e-05,2.22979]
[1777200329011,40.97,78017.0,0.0,0.97527,4e-05,2.22562]
[1777200329280,40.97,78017.0,0.0,0.97527,4e-05,2.22562]
[1777200335053,40.97,78021.52,0.0,0.97549,4e-05,2.20825]
[1777200336294,40.97,78022.58,0.0,0.97553,4e-05,2.20524]
[1777200336530,40.97,78022.58,0.0,0.97553,4e-05,2.20524]
[1777200337066,40.97,78023.16,0.0,0.97555,4e-05,2.20354]
[1777200337758,40.97,78023.16,0.0,0.97555,4e-05,2.20354]
[1777200337771,40.97,78023.16,0.0,0.97555,4e-05,2.20354]
[1777200343108,40.96,78024.85,0.0,0.97562,4e-05,2.19836]
[1777200348144,40.96,78025.83,0.0,0.97566,4e-05,2.19523]
[1777200351493,40.96,78025.7,0.0,0.97566,4e-05,2.19549]
[1777200353186,40.96,78025.07,0.0,0.97564,4e-05,2.19695]
[1777200353274,40.96,78025.07,0.0,0.97564,4e-05,2.19695]
[1777200353331,40.96,78023.29,0.0,0.97558,4e-05,2.20163]
[1777200359221,40.95,78023.05,0.0,0.97557,4e-05,2.20169]
[1777200364256,40.95,78024.02,0.0,0.97562,4e-05,2.19856]
[1777200369290,40.95,78023.13,0.0,0.97559,4e-05,2.20051]
[1777200371305,40.95,78016.94,0.0,0.97537,4e-05,2.21726]
[1777200374326,40.95,78014.37,0.0,0.97528,4e-05,2.22394]
[1777200379361,40.94,78014.22,0.0,0.97528,4e-05,2.2237]
[1777200384396,40.94,78015.45,0.0,0.97533,4e-05,2.21969]
[1777200386409,40.94,78017.86,0.0,0.97543,4e-05,2.21285]
[1777200391446,40.94,78018.32,0.0,0.97549,4e-05,2.20687]
[1777200396481,40.94,78018.61,0.0,0.97551,4e-05,2.2056]
[1777200401516,40.93,78018.35,0.0,0.97551,4e-05,2.20585]
[1777200410580,40.93,78017.35,0.0,0.97548,4e-05,2.20777]
[1777200415615,40.93,78015.06,0.0,0.9754,4e-05,2.21356]
[1777200421657,40.92,78015.65,0.0,0.97543,4e-05,2.21134]
[1777200426692,40.92,78014.79,0.0,0.97541,4e-05,2.21321]
[1777200431726,40.92,78014.67,0.0,0.97541,4e-05,2.21303]
[1777200438776,40.92,78014.4,0.0,0.97541,4e-05,2.21308]
[1777200443811,40.91,78014.41,0.0,0.97542,4e-05,2.21257]
[1777200448845,40.91,78014.55,0.0,0.97543,4e-05,2.21171]
[1777200452873,40.91,78014.31,0.0,0.97547,4e-05,2.20779]
[1777200453881,40.91,78011.4,0.0,0.97536,4e-05,2.21568]
[1777200458915,40.91,78011.68,0.0,0.97538,4e-05,2.2144]
[1777200462944,40.9,78008.69,0.0,0.97527,4e-05,2.22221]
[1777200471000,40.9,78008.64,0.0,0.97528,4e-05,2.22146]
[1777200476034,40.9,78008.52,0.0,0.97529,4e-05,2.22125]
[1777200481069,40.89,78007.99,0.0,0.97527,4e-05,2.22219]
[1777200486105,40.89,78007.85,0.0,0.97528,4e-05,2.22204]
[1777200491140,40.89,78007.9,0.0,0.97529,4e-05,2.22137]
[1777200496175,40.89,78007.69,0.0,0.97528,4e-05,2.22143]
[1777200501210,40.88,78007.3,0.0,0.97528,4e-05,2.22199]
[1777200506249,40.88,78007.79,0.0,0.9753,4e-05,2.22013]
[1777200508263,40.88,78003.33,0.0,0.97514,4e-05,2.23224]
[1777200511284,40.88,78002.14,0.0,0.97514,4e-05,2.23095]
[1777200518333,40.88,78002.11,0.0,0.97515,4e-05,2.23018]
[1777200523368,40.87,78004.91,0.0,0.97527,4e-05,2.22172]
[1777200528402,40.87,78007.22,0.0,0.97536,4e-05,2.21484]
[1777200533438,40.87,78007.05,0.0,0.97536,4e-05,2.2148]
[1777200538472,40.86,78007.04,0.0,0.97537,4e-05,2.21432]
[1777200543509,40.86,78007.04,0.0,0.97537,4e-05,2.2138]
[1777200548543,40.86,78006.76,0.0,0.97537,4e-05,2.21405]
[1777200553578,40.86,78004.92,0.0,0.97531,4e-05,2.21858]
[1777200558614,40.85,78003.74,0.0,0.97527,4e-05,2.22124]
[1777200563649,40.85,78003.61,0.0,0.97528,4e-05,2.221]
[1777200568684,40.85,78002.12,0.0,0.97523,4e-05,2.2245]
[1777200573719,40.85,78002.73,0.0,0.97531,4e-05,2.21798]
[1777200578754,40.84,78002.3,0.0,0.9753,4e-05,2.21856]
[1777200583788,40.84,78001.69,0.0,0.97528,4e-05,2.21962]
[1777200590837,40.84,78001.66,0.0,0.97529,4e-05,2.21882]
[1777200596880,40.83,78000.99,0.0,0.97528,4e-05,2.21987]
[1777200601915,40.83,78001.81,0.0,0.97532,4e-05,2.21696]
[1777200606949,40.83,78001.42,0.0,0.97531,4e-05,2.21739]
[1777200611986,40.82,78001.45,0.0,0.97532,4e-05,2.21666]
[1777200617023,40.82,78000.1,0.0,0.97528,4e-05,2.21972]
[1777200622058,40.82,78000.66,0.0,0.97531,4e-05,2.21751]
[1777200627093,40.81,78001.13,0.0,0.97534,4e-05,2.21556]
[1777200632127,40.81,78001.11,0.0,0.97539,4e-05,2.21076]
[1777200638170,40.81,78000.87,0.0,0.97539,4e-05,2.21067]
[1777200643204,40.8,78001.92,0.0,0.97544,4e-05,2.20718]
[1777200649247,40.8,78002.66,0.0,0.97547,4e-05,2.20445]
[1777200657303,40.8,78002.6,0.0,0.97548,4e-05,2.20368]
[1777200663345,40.79,78003.27,0.0,0.97552,4e-05,2.20114]
[1777200669387,40.79,78003.26,0.0,0.97553,4e-05,2.20047]
[1777200672408,40.79,78005.88,0.0,0.97563,4e-05,2.19295]
[1777200679456,40.78,78006.75,0.0,0.97567,4e-05,2.18989]
[1777200684491,40.78,78007.17,0.0,0.97569,4e-05,2.18828]
[1777200689526,40.78,78006.79,0.0,0.97568,4e-05,2.1888]
[1777200694562,40.78,78006.82,0.0,0.97573,4e-05,2.18414]
[1777200702618,40.77,78007.4,0.0,0.97576,4e-05,2.18196]
[1777200706646,40.77,78010.94,0.0,0.97589,4e-05,2.17206]
[1777200711681,40.77,78009.78,0.0,0.97585,4e-05,2.17495]
[1777200712687,40.77,78006.25,0.0,0.97573,4e-05,2.18452]
[1777200717724,40.77,78005.45,0.0,0.9757,4e-05,2.18632]
[1777200722759,40.77,78005.94,0.0,0.97573,4e-05,2.18461]
[1777200727794,40.77,78005.88,0.0,0.97573,4e-05,2.18439]
[1777200736857,40.76,78005.19,0.0,0.97571,4e-05,2.18555]
[1777200741892,40.76,78005.6,0.0,0.97573,4e-05,2.18399]
[1777200746927,40.76,78005.75,0.0,0.97574,4e-05,2.18315]
[1777200756997,40.75,78005.75,0.0,0.9758,4e-05,2.17812]
[1777200762033,40.75,78005.98,0.0,0.97581,4e-05,2.17714]
[1777200768075,40.75,78005.93,0.0,0.97582,4e-05,2.17688]
[1777200774117,40.75,78005.84,0.0,0.97582,4e-05,2.17676]
[1777200782175,40.75,78005.95,0.0,0.97583,4e-05,2.17598]
[1777200783182,40.75,77999.86,0.0,0.97561,4e-05,2.19257]
[1777200784189,40.75,77997.09,0.0,0.97551,4e-05,2.20008]
[1777200789224,40.74,77995.86,0.0,0.97547,4e-05,2.20297]
[1777200798287,40.74,77996.03,0.0,0.97549,4e-05,2.20159]
[1777200806355,40.73,77996.24,0.0,0.9755,4e-05,2.20021]
[1777200811391,40.73,77996.41,0.0,0.97556,4e-05,2.19506]
[1777200816425,40.73,77997.64,0.0,0.97561,4e-05,2.19125]
[1777200818440,40.73,78003.78,0.0,0.97584,4e-05,2.17431]
[1777200821461,40.73,78006.54,0.0,0.97594,4e-05,2.16664]
[1777200827503,40.73,78006.81,0.0,0.97595,4e-05,2.16566]
[1777200832538,40.73,78006.49,0.0,0.97594,4e-05,2.16634]
[1777200839587,40.73,78006.53,0.0,0.97595,4e-05,2.16597]
[1777200844622,40.72,78006.85,0.0,0.97596,4e-05,2.16492]
[1777200854692,40.72,78006.9,0.0,0.97597,4e-05,2.16442]
[1777200865769,40.72,78007.09,0.0,0.97598,4e-05,2.16357]
[1777200873825,40.72,78007.13,0.0,0.97603,4e-05,2.15906]
[1777200878860,40.72,78007.69,0.0,0.97605,4e-05,2.15742]
[1777200889937,40.72,78007.07,0.0,0.97603,4e-05,2.15887]
[1777200894971,40.72,78006.79,0.0,0.97602,4e-05,2.15952]
[1777200901015,40.72,78006.64,0.0,0.97602,4e-05,2.15979]
[1777200907057,40.72,78006.41,0.0,0.97601,4e-05,2.16027]
[1777200912094,40.72,78006.72,0.0,0.97603,4e-05,2.15931]
[1777200921157,40.71,78006.83,0.0,0.97603,4e-05,2.15883]
[1777200929214,40.71,78006.92,0.0,0.97604,4e-05,2.15843]
[1777200936262,40.71,78008.55,0.0,0.97614,4e-05,2.14977]
[1777200941298,40.71,78009.57,0.0,0.97618,4e-05,2.14699]
[1777200945325,40.71,78013.99,0.0,0.97634,4e-05,2.13507]
[1777200950361,40.71,78012.8,0.0,0.97629,4e-05,2.13835]
[1777200955395,40.71,78013.24,0.0,0.97631,4e-05,2.13722]
[1777200960430,40.71,78013.11,0.0,0.9763,4e-05,2.13761]
[1777200965466,40.71,78013.0,0.0,0.9763,4e-05,2.13797]
[1777200975535,40.72,78010.98,0.0,0.97622,4e-05,2.14369]
[1777200986614,40.72,78013.22,0.0,0.9763,4e-05,2.13803]
[1777200995677,40.72,78011.07,0.0,0.97626,4e-05,2.14012]
[1777201001028,40.72,78010.99,0.0,0.97625,4e-05,2.14057]
[1777201009775,40.72,78010.99,0.0,0.97624,4e-05,2.1412]
[1777201014810,40.73,78011.36,0.0,0.97625,4e-05,2.14055]
[1777201022867,40.73,78011.03,0.0,0.97623,4e-05,2.1421]
[1777201027902,40.73,78011.03,0.0,0.97623,4e-05,2.14246]
[1777201032937,40.73,78011.3,0.0,0.97623,4e-05,2.14203]
[1777201042002,40.73,78011.38,0.0,0.97623,4e-05,2.14234]
[1777201048045,40.74,78011.45,0.0,0.97623,4e-05,2.14251]
[1777201054086,40.74,78011.57,0.0,0.97627,4e-05,2.13841]
[1777201061136,40.74,78012.18,0.0,0.97629,4e-05,2.13724]
[1777201067178,40.74,78011.77,0.0,0.97627,4e-05,2.13876]
[1777201072213,40.74,78011.77,0.0,0.97626,4e-05,2.13912]
[1777201076241,40.75,78015.03,0.0,0.97637,4e-05,2.13064]
[1777201078255,40.75,78018.09,0.0,0.97648,4e-05,2.12261]
[1777201083290,40.75,78019.58,0.0,0.97653,4e-05,2.11911]
[1777201093361,40.75,78019.51,0.0,0.97651,4e-05,2.12031]
[1777201098395,40.76,78019.1,0.0,0.97649,4e-05,2.1219]
[1777201105444,40.76,78018.43,0.0,0.97646,4e-05,2.12433]
[1777201115544,40.76,78018.43,0.0,0.97649,4e-05,2.12109]
[1777201120579,40.77,78018.67,0.0,0.97649,4e-05,2.12091]
[1777201125620,40.77,78018.61,0.0,0.97648,4e-05,2.12151]
[1777201132006,40.77,78018.63,0.0,0.97648,4e-05,2.1218]
[1777201138712,40.77,78019.39,0.0,0.9765,4e-05,2.12055]
[1777201143747,40.78,78018.94,0.0,0.97648,4e-05,2.12219]
[1777201148781,40.78,78018.91,0.0,0.97647,4e-05,2.1227]
[1777201153816,40.78,78018.81,0.0,0.97646,4e-05,2.12339]
[1777201161873,40.78,78019.1,0.0,0.97646,4e-05,2.12327]
[1777201170937,40.79,78018.94,0.0,0.97645,4e-05,2.12444]
[1777201175972,40.79,78019.11,0.0,0.97649,4e-05,2.12029]
[1777201181007,40.79,78019.13,0.0,0.97648,4e-05,2.12076]
[1777201187049,40.79,78019.92,0.0,0.9765,4e-05,2.11917]
[1777201193090,40.8,78020.95,0.0,0.97653,4e-05,2.11697]
[1777201198126,40.8,78019.92,0.0,0.97649,4e-05,2.12018]
[1777201203161,40.8,78020.67,0.0,0.97651,4e-05,2.11861]
[1777201204168,40.8,78024.84,0.0,0.97666,4e-05,2.10757]
[1777201205176,40.8,78028.41,0.0,0.97678,4e-05,2.09819]
[1777201210210,40.81,78029.32,0.0,0.97681,4e-05,2.09638]
[1777201215246,40.81,78029.47,0.0,0.97681,4e-05,2.09656]
[1777201220281,40.81,78029.55,0.0,0.9768,4e-05,2.09691]
[1777201222295,40.81,78032.79,0.0,0.97691,4e-05,2.08855]
[1777201225650,40.81,78034.49,0.0,0.97697,3e-05,2.08431]
[1777201225774,40.81,78034.49,0.0,0.97697,3e-05,2.08431]
[1777201232364,40.82,78035.24,0.0,0.97702,3e-05,2.07925]
[1777201234400,40.82,78034.57,0.0,0.977,3e-05,2.08114]
[1777201234523,40.82,78034.57,0.0,0.977,3e-05,2.08114]
[1777201234624,40.82,78034.57,0.0,0.977,3e-05,2.08127]
[1777201240875,40.82,78034.71,0.0,0.977,3e-05,2.08142]
[1777201241271,40.82,78034.71,0.0,0.97699,3e-05,2.08168]
[1777201245535,40.83,78036.02,0.0,0.97703,3e-05,2.07875]
[1777201245539,40.83,78036.02,0.0,0.97703,3e-05,2.07875]
[1777201245773,40.83,78036.02,0.0,0.97703,3e-05,2.07875]
[1777201245873,40.83,78036.79,0.0,0.97706,3e-05,2.07686]
[1777201249502,40.83,78036.62,0.0,0.97704,3e-05,2.07771]
[1777201249522,40.83,78036.62,0.0,0.97704,3e-05,2.07771]
[1777201249929,40.83,78036.62,0.0,0.97704,3e-05,2.07771]
[1777201250029,40.83,78036.62,0.0,0.97704,3e-05,2.07771]
[1777201250030,40.83,78038.38,0.0,0.9771,3e-05,2.07321]
[1777201250491,40.83,78044.69,0.0,0.97732,3e-05,2.05682]
[1777201251498,40.83,78047.93,0.0,0.97743,3e-05,2.04853]
[1777201253511,40.83,78050.49,0.0,0.97751,3e-05,2.04224]
[1777201255079,40.83,78049.86,0.0,0.97749,3e-05,2.04407]
[1777201255278,40.83,78049.86,0.0,0.97749,3e-05,2.04407]
[1777201259526,40.84,78050.14,0.0,0.97749,3e-05,2.04409]
[1777201259773,40.84,78050.14,0.0,0.97749,3e-05,2.04409]
[1777201260086,40.84,78050.66,0.0,0.97751,3e-05,2.04292]
[1777201260283,40.84,78050.66,0.0,0.97751,3e-05,2.04292]
[1777201260561,40.84,78050.69,0.0,0.9775,3e-05,2.04302]
[1777201265607,40.84,78051.93,0.0,0.97753,3e-05,2.04074]
[1777201271649,40.85,78052.04,0.0,0.97752,3e-05,2.04159]
[1777201272657,40.85,78056.39,0.0,0.97767,3e-05,2.0305]
[1777201273663,40.85,78059.29,0.0,0.97777,3e-05,2.02322]
[1777201274167,40.85,78059.29,0.0,0.97777,3e-05,2.02322]
[1777201274271,40.85,78059.29,0.0,0.97777,3e-05,2.02322]
[1777201274671,40.85,78061.82,0.0,0.97785,3e-05,2.01692]
[1777201279705,40.86,78062.12,0.0,0.97784,3e-05,2.01726]
[1777201280202,40.86,78062.12,0.0,0.97784,3e-05,2.01726]
[1777201280275,40.86,78062.12,0.0,0.97784,3e-05,2.01726]
[1777201281402,40.86,78062.23,0.0,0.97784,3e-05,2.01721]
[1777201281528,40.86,78062.23,0.0,0.97784,3e-05,2.01721]
[1777201281719,40.86,78067.46,0.0,0.97802,3e-05,2.00401]
[1777201282726,40.86,78069.81,0.0,0.97809,3e-05,1.99824]
[1777201284741,40.86,78072.59,0.0,0.97818,3e-05,1.99166]
[1777201286035,40.86,78072.59,0.0,0.97818,3e-05,1.99166]
[1777201286274,40.87,78072.47,0.0,0.97817,3e-05,1.99223]
[1777201290153,40.87,78073.31,0.0,0.97819,3e-05,1.99116]
[1777201290281,40.87,78073.31,0.0,0.97819,3e-05,1.99116]
[1777201290783,40.87,78072.44,0.0,0.97815,3e-05,1.99364]
[1777201292724,40.87,78072.47,0.0,0.97819,3e-05,1.98985]
[1777201292769,40.87,78072.47,0.0,0.97819,3e-05,1.98985]
[1777201294923,40.88,78075.3,0.0,0.97828,3e-05,1.98319]
[1777201295026,40.88,78075.3,0.0,0.97828,3e-05,1.98319]
[1777201294974,40.88,78077.55,0.0,0.97835,3e-05,1.97776]
[1777201299060,40.88,78079.19,0.0,0.97839,3e-05,1.97449]
[1777201299273,40.88,78078.45,0.0,0.97837,3e-05,1.97666]
[1777201305889,40.9,78080.22,0.0,0.9784,3e-05,1.97427]
[1777201306384,40.9,78080.22,0.0,0.9784,3e-05,1.97427]
[1777201306531,40.9,78080.22,0.0,0.9784,3e-05,1.97427]
[1777201306895,40.9,78080.97,0.0,0.97842,3e-05,1.97267]
[1777201312938,40.91,78079.91,0.0,0.97836,3e-05,1.97711]
[1777201314952,40.91,78073.57,0.0,0.97814,3e-05,1.9938]
[1777201315958,40.91,78069.48,0.0,0.978,3e-05,2.0045]
[1777201320995,40.92,78071.2,0.0,0.97804,3e-05,2.00136]
[1777201327037,40.92,78069.9,0.0,0.97798,3e-05,2.0062]
[1777201330193,40.93,78068.68,0.0,0.97793,3e-05,2.01008]
[1777201331278,40.93,78067.98,0.0,0.9779,3e-05,2.01213]
[1777201337107,40.94,78068.05,0.0,0.97789,3e-05,2.01342]
[1777201339289,40.94,78067.34,0.0,0.97785,3e-05,2.01572]
[1777201339527,40.94,78067.34,0.0,0.97785,3e-05,2.01572]
[1777201339786,40.94,78067.34,0.0,0.97785,3e-05,2.01572]
[1777201340023,40.94,78067.34,0.0,0.97785,3e-05,2.01572]
[1777201340125,40.94,78067.34,0.0,0.97785,3e-05,2.01597]
[1777201344895,40.94,78067.66,0.0,0.97786,3e-05,2.01538]
[1777201345022,40.94,78067.66,0.0,0.97786,3e-05,2.01538]
[1777201352211,40.96,78067.87,0.0,0.97787,3e-05,2.01372]
[1777201355429,40.96,78067.87,0.0,0.97787,3e-05,2.01372]
[1777201355528,40.96,78067.87,0.0,0.97787,3e-05,2.01372]
[1777201355530,40.96,78067.87,0.0,0.97786,3e-05,2.01444]
[1777201362305,40.96,78067.83,0.0,0.97786,3e-05,2.01479]
[1777201362525,40.96,78067.83,0.0,0.97786,3e-05,2.01479]
[1777201368327,40.98,78065.17,0.0,0.97773,3e-05,2.02457]
[1777201371898,40.98,78063.16,0.0,0.97765,3e-05,2.0302]
[1777201372024,40.98,78063.16,0.0,0.97765,3e-05,2.0302]
[1777201372431,40.98,78061.46,0.0,0.97759,3e-05,2.03481]
[1777201372526,40.98,78061.46,0.0,0.97759,3e-05,2.03481]
[1777201372533,40.98,78061.46,0.0,0.97759,3e-05,2.03502]
[1777201378086,40.98,78059.51,0.0,0.97751,3e-05,2.04088]
[1777201378272,40.99,78058.64,0.0,0.97748,3e-05,2.04333]
[1777201379403,40.99,78054.66,0.0,0.97734,3e-05,2.05405]
[1777201383431,40.99,78050.06,0.0,0.97717,3e-05,2.06673]
[1777201385198,40.99,78049.15,0.0,0.97714,3e-05,2.06926]
[1777201385274,40.99,78049.15,0.0,0.97714,3e-05,2.06926]
[1777201385915,40.99,78049.15,0.0,0.97714,3e-05,2.06926]
[1777201386028,40.99,78049.15,0.0,0.97714,3e-05,2.06926]
[1777201386129,40.99,78048.27,0.0,0.97711,3e-05,2.07171]
[1777201393110,40.99,78046.89,0.0,0.97705,3e-05,2.07574]
[1777201393270,41.0,78047.04,0.0,0.97705,3e-05,2.07587]
[1777201399527,41.0,78046.36,0.0,0.97702,3e-05,2.0784]
[1777201399774,41.0,78046.36,0.0,0.97702,3e-05,2.0784]
[1777201399875,41.0,78046.36,0.0,0.97702,3e-05,2.07852]
[1777201400559,41.0,78046.36,0.0,0.97702,3e-05,2.07852]
[1777201400770,41.0,78046.36,0.0,0.97702,3e-05,2.07852]
[1777201406592,41.01,78046.17,0.0,0.977,3e-05,2.07984]
[1777201409157,41.01,78046.34,0.0,0.977,3e-05,2.07951]
[1777201410260,41.01,78046.34,0.0,0.977,3e-05,2.07963]
[1777201410272,41.01,78046.34,0.0,0.977,3e-05,2.07963]
[1777201410361,41.01,78046.34,0.0,0.977,3e-05,2.07987]
[1777201415656,41.01,78046.88,0.0,0.97705,3e-05,2.07496]
[1777201422705,41.02,78046.87,0.0,0.97704,3e-05,2.07585]
[1777201427740,41.02,78048.0,0.0,0.97707,3e-05,2.0735]
[1777201432775,41.02,78048.11,0.0,0.97707,3e-05,2.07384]
[1777201437810,41.02,78047.61,0.0,0.97704,3e-05,2.07576]
[1777201445866,41.03,78047.81,0.0,0.97704,3e-05,2.07615]
[1777201450901,41.03,78048.65,0.0,0.97706,3e-05,2.0745]
[1777201455936,41.03,78047.83,0.0,0.97702,3e-05,2.0772]
[1777201460971,41.04,78048.01,0.0,0.97702,3e-05,2.07729]
[1777201467013,41.04,78047.91,0.0,0.97701,3e-05,2.07822]
[1777201472048,41.04,78047.53,0.0,0.97703,3e-05,2.07567]
[1777201477082,41.05,78047.72,0.0,0.97703,3e-05,2.07575]
[1777201484132,41.05,78047.69,0.0,0.97702,3e-05,2.07664]
[1777201490174,41.05,78047.24,0.0,0.97699,3e-05,2.07851]
[1777201495208,41.06,78048.15,0.0,0.97702,3e-05,2.07669]
[1777201502258,41.06,78048.05,0.0,0.97701,3e-05,2.07775]
[1777201508299,41.06,78049.12,0.0,0.97703,3e-05,2.07564]
[1777201513335,41.07,78049.25,0.0,0.97703,3e-05,2.07588]
[1777201520384,41.07,78050.37,0.0,0.97706,3e-05,2.07378]
[1777201525419,41.07,78050.09,0.0,0.97704,3e-05,2.07522]
[1777201533476,41.08,78049.45,0.0,0.97705,3e-05,2.07373]
[1777201538511,41.08,78049.45,0.0,0.97704,3e-05,2.0743]
[1777201544555,41.09,78049.55,0.0,0.97703,3e-05,2.07474]
[1777201553617,41.09,78048.6,0.0,0.97699,3e-05,2.07822]
[1777201558653,41.09,78048.56,0.0,0.97698,3e-05,2.07887]
[1777201563688,41.1,78048.64,0.0,0.97698,3e-05,2.0792]
[1777201570737,41.1,78051.35,0.0,0.97706,3e-05,2.07287]
[1777201572751,41.1,78053.96,0.0,0.97715,3e-05,2.06629]
[1777201578792,41.11,78055.38,0.0,0.97719,3e-05,2.06339]
[1777201583828,41.11,78055.3,0.0,0.97717,3e-05,2.06427]
[1777201588863,41.11,78056.09,0.0,0.97719,3e-05,2.06289]
[1777201594905,41.12,78056.01,0.0,0.97722,3e-05,2.05985]
[1777201606989,41.13,78056.71,0.0,0.97722,3e-05,2.05976]
[1777201609003,41.13,78060.18,0.0,0.97734,3e-05,2.05103]
[1777201612023,41.13,78063.5,0.0,0.97745,3e-05,2.04293]
[1777201617059,41.13,78064.49,0.0,0.97747,3e-05,2.04124]
[1777201621087,41.14,78066.97,0.0,0.97754,3e-05,2.03555]
[1777201623101,41.14,78075.12,0.0,0.97781,3e-05,2.01501]
[1777201625115,41.14,78077.35,0.0,0.97788,3e-05,2.00976]
[1777201626578,41.14,78078.76,0.0,0.97793,3e-05,2.0064]
[1777201626771,41.14,78078.76,0.0,0.97793,3e-05,2.0064]
[1777201631157,41.15,78075.36,0.0,0.9778,3e-05,2.01626]
[1777201632077,41.15,78075.36,0.0,0.9778,3e-05,2.01626]
[1777201632271,41.15,78075.36,0.0,0.9778,3e-05,2.01626]
[1777201632297,41.15,78072.27,0.0,0.97769,3e-05,2.0244]
[1777201633171,41.15,78066.91,0.0,0.97751,3e-05,2.0384]
[1777201638205,41.16,78065.52,0.0,0.97745,3e-05,2.04287]
[1777201643242,41.16,78065.27,0.0,0.97743,3e-05,2.0444]
[1777201643775,41.16,78065.27,0.0,0.97743,3e-05,2.0444]
[1777201645272,41.16,78065.06,0.0,0.97742,3e-05,2.04511]
[1777201649394,41.16,78066.24,0.0,0.97745,3e-05,2.04278]
[1777201649284,41.17,78069.85,0.0,0.97757,3e-05,2.03365]
[1777201649525,41.17,78069.85,0.0,0.97757,3e-05,2.03365]
[1777201649728,41.17,78069.85,0.0,0.97757,3e-05,2.03365]
[1777201649772,41.17,78069.85,0.0,0.97757,3e-05,2.03365]
[1777201650291,41.17,78070.72,0.0,0.9776,3e-05,2.0316]
[1777201651298,41.17,78069.38,0.0,0.97759,3e-05,2.0312]
[1777201656332,41.17,78070.02,0.0,0.9776,3e-05,2.03054]
[1777201661368,41.18,78070.0,0.0,0.97759,3e-05,2.03157]
[1777201663215,41.18,78070.11,0.0,0.97759,3e-05,2.03148]
[1777201663272,41.18,78070.11,0.0,0.97759,3e-05,2.03148]
[1777201668417,41.18,78070.27,0.0,0.97758,3e-05,2.03223]
[1777201673232,41.19,78071.14,0.0,0.9776,3e-05,2.03076]
[1777201673274,41.19,78071.14,0.0,0.9776,3e-05,2.03076]
[1777201673680,41.19,78072.32,0.0,0.97763,3e-05,2.02793]
[1777201673771,41.19,78072.32,0.0,0.97763,3e-05,2.02793]
[1777201674459,41.19,78071.48,0.0,0.9776,3e-05,2.03028]
[1777201680108,41.19,78071.4,0.0,0.9776,3e-05,2.03088]
[1777201680272,41.19,78071.4,0.0,0.9776,3e-05,2.03088]
[1777201685536,41.2,78070.91,0.0,0.97756,3e-05,2.03384]
[1777201687867,41.2,78071.08,0.0,0.97756,3e-05,2.03359]
[1777201688021,41.2,78071.08,0.0,0.97756,3e-05,2.03359]
[1777201688517,41.2,78071.08,0.0,0.97755,3e-05,2.03396]
[1777201688774,41.2,78071.08,0.0,0.97755,3e-05,2.03396]
[1777201688809,41.2,78071.33,0.0,0.97756,3e-05,2.0335]
[1777201692609,41.21,78070.82,0.0,0.97754,3e-05,2.03537]
[1777201692771,41.21,78070.82,0.0,0.97754,3e-05,2.03537]
[1777201698627,41.21,78069.87,0.0,0.97749,3e-05,2.03907]
[1777201700626,41.21,78069.64,0.0,0.97748,3e-05,2.03983]
[1777201700770,41.21,78069.64,0.0,0.97748,3e-05,2.03983]
[1777201701438,41.21,78069.64,0.0,0.97748,3e-05,2.03983]
[1777201701522,41.22,78069.57,0.0,0.97747,3e-05,2.04019]
[1777201701648,41.22,78070.33,0.0,0.9775,3e-05,2.0384]
[1777201706684,41.22,78069.42,0.0,0.97745,3e-05,2.04161]
[1777201711720,41.22,78069.39,0.0,0.97748,3e-05,2.03847]
[1777201715951,41.23,78069.25,0.0,0.97747,3e-05,2.03935]
[1777201716020,41.23,78069.25,0.0,0.97747,3e-05,2.03935]
[1777201721791,41.23,78069.67,0.0,0.97747,3e-05,2.03948]
[1777201727612,41.23,78069.66,0.0,0.97747,3e-05,2.03968]
[1777201728585,41.24,78070.54,0.0,0.97749,3e-05,2.03827]
[1777201728771,41.24,78070.54,0.0,0.97749,3e-05,2.03827]
[1777201728840,41.24,78069.91,0.0,0.97746,3e-05,2.04007]
[1777201735906,41.25,78069.91,0.0,0.97745,3e-05,2.04126]
[1777201741948,41.25,78069.83,0.0,0.97743,3e-05,2.04247]
[1777201750006,41.26,78069.79,0.0,0.97741,3e-05,2.04389]
[1777201755039,41.26,78069.51,0.0,0.97739,3e-05,2.04542]
[1777201762088,41.27,78069.41,0.0,0.97738,3e-05,2.0468]
[1777201767123,41.27,78069.46,0.0,0.97737,3e-05,2.04747]
[1777201777193,41.28,78069.55,0.0,0.97739,3e-05,2.04478]
[1777201783235,41.28,78068.89,0.0,0.97736,3e-05,2.04745]
[1777201788272,41.29,78069.04,0.0,0.97735,3e-05,2.04785]
[1777201793307,41.29,78069.11,0.0,0.97734,3e-05,2.04846]
[1777201798342,41.3,78069.64,0.0,0.97735,3e-05,2.04787]
[1777201803377,41.3,78069.68,0.0,0.97734,3e-05,2.04855]
[1777201808412,41.3,78069.63,0.0,0.97733,3e-05,2.04943]
[1777201815461,41.31,78069.64,0.0,0.97732,3e-05,2.05045]
[1777201821502,41.31,78069.45,0.0,0.9773,3e-05,2.05181]
[1777201826538,41.32,78069.75,0.0,0.9773,3e-05,2.05174]
[1777201831573,41.32,78069.85,0.0,0.97734,3e-05,2.0481]
[1777201838622,41.33,78069.14,0.0,0.9773,3e-05,2.05094]
[1777201843657,41.33,78070.78,0.0,0.97735,3e-05,2.04741]
[1777201848691,41.33,78070.38,0.0,0.97732,3e-05,2.04916]
[1777201853727,41.34,78070.31,0.0,0.97731,3e-05,2.05005]
[1777201864804,41.35,78070.81,0.0,0.97731,3e-05,2.05042]
[1777201869839,41.35,78072.34,0.0,0.97735,3e-05,2.04718]
[1777201874874,41.35,78072.13,0.0,0.97733,3e-05,2.04844]
[1777201880917,41.36,78072.93,0.0,0.97735,3e-05,2.04724]
[1777201885952,41.36,78073.4,0.0,0.97736,3e-05,2.04674]
[1777201890988,41.36,78074.95,0.0,0.9774,3e-05,2.04347]
[1777201891994,41.37,78080.36,0.0,0.97762,3e-05,2.02569]
[1777201893002,41.37,78083.44,0.0,0.97773,3e-05,2.018]
[1777201893810,41.37,78083.44,0.0,0.97773,3e-05,2.018]
[1777201894009,41.37,78090.64,0.0,0.97796,3e-05,1.99989]
[1777201894781,41.37,78090.64,0.0,0.97796,3e-05,1.99989]
[1777201895022,41.37,78090.64,0.0,0.97796,3e-05,1.99989]
[1777201899046,41.37,78099.73,0.0,0.97825,3e-05,1.9781]
[1777201900326,41.37,78099.73,0.0,0.97825,3e-05,1.9781]
[1777201900520,41.37,78099.73,0.0,0.97825,3e-05,1.9781]
[1777201900574,41.37,78100.72,0.0,0.97828,3e-05,1.97587]
[1777201906094,41.38,78101.26,0.0,0.97828,3e-05,1.97609]
[1777201911130,41.39,78100.6,0.0,0.97824,3e-05,1.97905]
[1777201914151,41.39,78097.61,0.0,0.97813,3e-05,1.98735]
[1777201919185,41.4,78096.73,0.0,0.97809,3e-05,1.99076]
[1777201920193,41.4,78093.21,0.0,0.97797,3e-05,1.99989]
[1777201925227,41.41,78092.49,0.0,0.97793,3e-05,2.00282]
[1777201928248,41.41,78089.22,0.0,0.97781,3e-05,2.01176]
[1777201930263,41.41,78086.02,0.0,0.9777,3e-05,2.02031]
[1777201932277,41.41,78083.87,0.0,0.97762,3e-05,2.02617]
[1777201937312,41.42,78083.3,0.0,0.97759,3e-05,2.0285]
[1777201942347,41.42,78080.87,0.0,0.97749,3e-05,2.03557]
[1777201947382,41.43,78081.24,0.0,0.9775,3e-05,2.03543]
[1777201954431,41.43,78081.43,0.0,0.97753,3e-05,2.03198]
[1777201959466,41.44,78079.71,0.0,0.97746,3e-05,2.03718]
[1777201960473,41.44,78077.26,0.0,0.97738,3e-05,2.04362]
[1777201965507,41.44,78077.43,0.0,0.97737,3e-05,2.0439]
[1777201972557,41.45,78078.26,0.0,0.97739,3e-05,2.04276]
[1777201978598,41.45,78077.64,0.0,0.97736,3e-05,2.0452]
[1777201984641,41.45,78078.44,0.0,0.97737,3e-05,2.04399]
[1777201989676,41.46,78078.6,0.0,0.97737,3e-05,2.04429]
[1777201996725,41.46,78078.09,0.0,0.97734,3e-05,2.04658]
[1777202001759,41.47,78077.47,0.0,0.97731,3e-05,2.04886]
[1777202008810,41.47,78076.64,0.0,0.97727,3e-05,2.05193]
[1777202012839,41.47,78074.92,0.0,0.97724,3e-05,2.05279]
[1777202017874,41.48,78075.1,0.0,0.97724,3e-05,2.05296]
[1777202022908,41.48,78074.21,0.0,0.9772,3e-05,2.056]
[1777202027943,41.48,78074.1,0.0,0.97719,3e-05,2.05687]
[1777202037007,41.49,78074.24,0.0,0.97718,3e-05,2.05757]
[1777202042042,41.49,78076.07,0.0,0.97724,3e-05,2.05343]
[1777202047077,41.5,78077.04,0.0,0.97726,3e-05,2.05155]
[1777202053119,41.5,78076.54,0.0,0.97724,3e-05,2.05357]
[1777202058154,41.5,78075.93,0.0,0.97721,3e-05,2.05575]
[1777202063189,41.51,78076.86,0.0,0.97723,3e-05,2.05393]
[1777202069231,41.51,78076.72,0.0,0.97722,3e-05,2.05499]
[1777202077290,41.51,78076.61,0.0,0.97724,3e-05,2.05213]
[1777202084339,41.52,78076.25,0.0,0.97722,3e-05,2.05389]
[1777202085346,41.52,78071.18,0.0,0.97704,3e-05,2.0671]
[1777202091388,41.52,78069.6,0.0,0.97698,3e-05,2.07173]
[1777202096423,41.52,78069.4,0.0,0.97697,3e-05,2.07269]
[1777202101458,41.53,78069.33,0.0,0.97696,3e-05,2.07332]
[1777202102050,41.53,78069.33,0.0,0.97696,3e-05,2.07332]
[1777202105270,41.53,78069.88,0.0,0.97698,3e-05,2.07218]
[1777202110018,41.53,78068.94,0.0,0.97694,3e-05,2.0751]
[1777202110275,41.53,78068.94,0.0,0.97694,3e-05,2.0751]
[1777202110522,41.53,78069.65,0.0,0.97696,3e-05,2.07335]
[1777202115556,41.53,78069.62,0.0,0.97695,3e-05,2.07391]
[1777202120591,41.54,78069.84,0.0,0.97696,3e-05,2.07383]
[1777202121595,41.54,78069.84,0.0,0.97696,3e-05,2.07383]
[1777202121773,41.54,78069.84,0.0,0.97696,3e-05,2.07383]
[1777202127641,41.54,78071.18,0.0,0.97699,3e-05,2.07108]
[1777202131668,41.54,78069.88,0.0,0.97698,3e-05,2.07075]
[1777202134740,41.54,78070.0,0.0,0.97699,3e-05,2.07065]
[1777202134774,41.54,78070.0,0.0,0.97699,3e-05,2.07065]
[1777202134821,41.54,78070.0,0.0,0.97699,3e-05,2.07065]
[1777202134922,41.54,78070.0,0.0,0.97698,3e-05,2.07075]
[1777202135020,41.54,78070.0,0.0,0.97698,3e-05,2.07075]
[1777202140732,41.55,78070.26,0.0,0.97699,3e-05,2.07072]
[1777202146564,41.55,78070.25,0.0,0.97698,3e-05,2.07117]
[1777202146629,41.55,78070.25,0.0,0.97698,3e-05,2.07117]
[1777202146771,41.55,78070.25,0.0,0.97698,3e-05,2.07117]
[1777202146774,41.55,78071.56,0.0,0.97702,3e-05,2.06799]
[1777202151809,41.55,78072.23,0.0,0.97704,3e-05,2.06683]
[1777202153979,41.55,78071.8,0.0,0.97702,3e-05,2.06816]
[1777202154024,41.55,78071.8,0.0,0.97702,3e-05,2.06816]
[1777202154106,41.55,78071.8,0.0,0.97702,3e-05,2.06816]
[1777202154275,41.55,78071.8,0.0,0.97702,3e-05,2.06816]
[1777202154830,41.55,78071.92,0.0,0.97702,3e-05,2.06797]
[1777202159864,41.56,78071.57,0.0,0.977,3e-05,2.06943]
[1777202160872,41.56,78069.31,0.0,0.97692,3e-05,2.0754]
[1777202160964,41.56,78069.31,0.0,0.97692,3e-05,2.0754]
[1777202161021,41.56,78069.31,0.0,0.97692,3e-05,2.0754]
[1777202161146,41.56,78069.31,0.0,0.97692,3e-05,2.0754]
[1777202161273,41.56,78069.31,0.0,0.97692,3e-05,2.0754]
[1777202161879,41.56,78069.1,0.0,0.97691,3e-05,2.07604]
[1777202171948,41.56,78069.26,0.0,0.97691,3e-05,2.07662]
[1777202176009,41.56,78068.09,0.0,0.97686,3e-05,2.07996]
[1777202176022,41.56,78068.09,0.0,0.97686,3e-05,2.07996]
[1777202176156,41.56,78068.09,0.0,0.97686,3e-05,2.07996]
[1777202176281,41.56,78068.09,0.0,0.97686,3e-05,2.07996]
[1777202176382,41.57,78066.3,0.0,0.9768,3e-05,2.08481]
[1777202181735,41.57,78065.86,0.0,0.97678,3e-05,2.08622]
[1777202181769,41.57,78065.86,0.0,0.97678,3e-05,2.08622]
[1777202181790,41.57,78065.86,0.0,0.97678,3e-05,2.08622]
[1777202181836,41.57,78065.27,0.0,0.97676,3e-05,2.08793]
[1777202182027,41.57,78065.27,0.0,0.97676,3e-05,2.08793]
[1777202188323,41.57,78065.81,0.0,0.97677,3e-05,2.08695]
[1777202188486,41.57,78065.81,0.0,0.97677,3e-05,2.08695]
[1777202188522,41.57,78065.81,0.0,0.97677,3e-05,2.08695]
[1777202188588,41.57,78065.97,0.0,0.97677,3e-05,2.0867]
[1777202193754,41.57,78065.76,0.0,0.9768,3e-05,2.08347]
[1777202193770,41.57,78065.76,0.0,0.9768,3e-05,2.08347]
[1777202196119,41.57,78063.59,0.0,0.97672,3e-05,2.08949]
[1777202204898,41.58,78063.64,0.0,0.97672,3e-05,2.0897]
[1777202204966,41.58,78063.64,0.0,0.97672,3e-05,2.0897]
[1777202205204,41.58,78063.64,0.0,0.97672,3e-05,2.0897]
[1777202205272,41.58,78063.64,0.0,0.97672,3e-05,2.0897]
[1777202205305,41.58,78063.4,0.0,0.97671,3e-05,2.09075]
[1777202211224,41.58,78063.4,0.0,0.9767,3e-05,2.09126]
[1777202212073,41.58,78063.4,0.0,0.9767,3e-05,2.09126]
[1777202212286,41.58,78063.4,0.0,0.9767,3e-05,2.09126]
[1777202212318,41.58,78063.4,0.0,0.9767,3e-05,2.09126]
[1777202212520,41.58,78063.4,0.0,0.9767,3e-05,2.09126]
[1777202212527,41.58,78059.33,0.0,0.97656,4e-05,2.10199]
[1777202213238,41.58,78056.6,0.0,0.97646,4e-05,2.10922]
[1777202219279,41.58,78055.98,0.0,0.97643,4e-05,2.11117]
[1777202225322,41.58,78056.53,0.0,0.97645,4e-05,2.11004]
[1777202228167,41.58,78058.25,0.0,0.97651,4e-05,2.10563]
[1777202228269,41.58,78058.25,0.0,0.97651,4e-05,2.10563]
[1777202229278,41.59,78059.2,0.0,0.97654,4e-05,2.1032]
[1777202229349,41.59,78059.54,0.0,0.97655,4e-05,2.10237]
[1777202234510,41.59,78059.51,0.0,0.97655,4e-05,2.10271]
[1777202240427,41.59,78061.75,0.0,0.97662,3e-05,2.09728]
[1777202242066,41.59,78061.99,0.0,0.97663,3e-05,2.09671]
[1777202242276,41.59,78061.99,0.0,0.97663,3e-05,2.09671]
[1777202242440,41.59,78062.01,0.0,0.97663,3e-05,2.09673]
[1777202244455,41.59,78064.54,0.0,0.97671,3e-05,2.09025]
[1777202249490,41.59,78066.17,0.0,0.97677,3e-05,2.0864]
[1777202251504,41.59,78065.94,0.0,0.9768,3e-05,2.08303]
[1777202255532,41.59,78063.3,0.0,0.9767,3e-05,2.09022]
[1777202260568,41.6,78060.97,0.0,0.97662,4e-05,2.09663]
[1777202265604,41.6,78061.28,0.0,0.97662,3e-05,2.09612]
[1777202268625,41.6,78063.82,0.0,0.97671,3e-05,2.08968]
[1777202274666,41.6,78063.55,0.0,0.9767,3e-05,2.0908]
[1777202279707,41.6,78064.65,0.0,0.97673,3e-05,2.08827]
[1777202284741,41.6,78065.24,0.0,0.97674,3e-05,2.0871]
[1777202289777,41.61,78064.95,0.0,0.97673,3e-05,2.0882]
[1777202294812,41.61,78064.75,0.0,0.97672,3e-05,2.08907]
[1777202299847,41.61,78064.91,0.0,0.97672,3e-05,2.08898]
[1777202305890,41.61,78064.95,0.0,0.97672,3e-05,2.08927]
[1777202310926,41.61,78064.78,0.0,0.97671,3e-05,2.09003]
[1777202311933,41.61,78064.97,0.0,0.97676,3e-05,2.08546]
[1777202323010,41.62,78064.92,0.0,0.97674,3e-05,2.08634]
[1777202328045,41.62,78064.71,0.0,0.97673,3e-05,2.08722]
[1777202334087,41.62,78064.58,0.0,0.97672,3e-05,2.08796]
[1777202339122,41.62,78064.66,0.0,0.97672,3e-05,2.08807]
[1777202344157,41.62,78064.42,0.0,0.97671,3e-05,2.08902]
[1777202350199,41.63,78064.81,0.0,0.97672,3e-05,2.08837]
[1777202356241,41.63,78064.44,0.0,0.9767,3e-05,2.08971]
[1777202360268,41.63,78061.92,0.0,0.97661,4e-05,2.09659]
[1777202365304,41.63,78060.48,0.0,0.97655,4e-05,2.10058]
[1777202375373,41.63,78061.03,0.0,0.97661,4e-05,2.09538]
[1777202378395,41.63,78058.43,0.0,0.97652,4e-05,2.1023]
[1777202383430,41.63,78057.37,0.0,0.97648,4e-05,2.10523]
[1777202391486,41.64,78057.25,0.0,0.97647,4e-05,2.10576]
[1777202396522,41.64,78057.55,0.0,0.97648,4e-05,2.10508]
[1777202399543,41.64,78060.66,0.0,0.97659,4e-05,2.09702]
[1777202405585,41.64,78062.24,0.0,0.97664,3e-05,2.09315]
[1777202417669,41.64,78062.3,0.0,0.97664,3e-05,2.09349]
[1777202422703,41.64,78062.32,0.0,0.97663,3e-05,2.09363]
[1777202427738,41.64,78062.27,0.0,0.97663,3e-05,2.09396]
[1777202432774,41.64,78062.5,0.0,0.97668,3e-05,2.0894]
[1777202437809,41.64,78061.85,0.0,0.97665,3e-05,2.0913]
[1777202442844,41.65,78061.23,0.0,0.97663,3e-05,2.09312]
[1777202450900,41.65,78061.26,0.0,0.97663,3e-05,2.09335]
[1777202457948,41.65,78062.3,0.0,0.97666,3e-05,2.09089]
[1777202462983,41.65,78061.14,0.0,0.97662,4e-05,2.09411]
[1777202470034,41.65,78061.44,0.0,0.97662,3e-05,2.09358]
[1777202475068,41.65,78061.82,0.0,0.97663,3e-05,2.09277]
[1777202482116,41.65,78060.12,0.0,0.97657,4e-05,2.09744]
[1777202489166,41.65,78060.47,0.0,0.97658,4e-05,2.09673]
[1777202495208,41.65,78060.32,0.0,0.97662,4e-05,2.09316]
[1777202501250,41.66,78060.02,0.0,0.9766,4e-05,2.09416]
[1777202508299,41.66,78060.11,0.0,0.9766,4e-05,2.09417]
[1777202513335,41.66,78060.09,0.0,0.9766,4e-05,2.09441]
[1777202518371,41.66,78061.2,0.0,0.97664,3e-05,2.09169]
[1777202525420,41.66,78061.29,0.0,0.97664,3e-05,2.09177]
[1777202530454,41.66,78061.26,0.0,0.97663,3e-05,2.09205]
[1777202544553,41.66,78061.23,0.0,0.97662,3e-05,2.09267]
[1777202550599,41.67,78061.25,0.0,0.97662,3e-05,2.09283]
[1777202552613,41.67,78061.3,0.0,0.97667,3e-05,2.08863]
[1777202561676,41.67,78061.3,0.0,0.97666,3e-05,2.08901]
[1777202570741,41.67,78061.38,0.0,0.97666,3e-05,2.08919]
[1777202576781,41.67,78061.42,0.0,0.97666,3e-05,2.08934]
[1777202581816,41.67,78062.0,0.0,0.97668,3e-05,2.08803]
[1777202586852,41.67,78062.8,0.0,0.9767,3e-05,2.08616]
[1777202591888,41.67,78065.59,0.0,0.97679,3e-05,2.07916]
[1777202596922,41.68,78066.71,0.0,0.97683,3e-05,2.07656]
[1777202604979,41.68,78069.66,0.0,0.97693,3e-05,2.06942]
[1777202610014,41.68,78069.47,0.0,0.97691,3e-05,2.07028]
[1777202613035,41.68,78069.18,0.0,0.97694,3e-05,2.06712]
[1777202618070,41.68,78069.53,0.0,0.97695,3e-05,2.06661]
[1777202623105,41.69,78070.37,0.0,0.97697,3e-05,2.06485]
[1777202628140,41.69,78072.3,0.0,0.97704,3e-05,2.06031]
[1777202633174,41.69,78071.59,0.0,0.97701,3e-05,2.06259]
[1777202638210,41.69,78072.37,0.0,0.97703,3e-05,2.06102]
[1777202643245,41.69,78074.75,0.0,0.9771,3e-05,2.05535]
[1777202647273,41.7,78077.51,0.0,0.97719,3e-05,2.04865]
[1777202648280,41.7,78080.41,0.0,0.97729,3e-05,2.04133]
[1777202648716,41.7,78080.41,0.0,0.97729,3e-05,2.04133]
[1777202648770,41.7,78080.41,0.0,0.97729,3e-05,2.04133]
[1777202649287,41.7,78086.07,0.0,0.97748,3e-05,2.02699]
[1777202651301,41.7,78089.3,0.0,0.97759,3e-05,2.01908]
[1777202652308,41.7,78091.9,0.0,0.97767,3e-05,2.01265]
[1777202654322,41.7,78094.56,0.0,0.97776,3e-05,2.00626]
[1777202655916,41.7,78096.41,0.0,0.97782,3e-05,2.00177]
[1777202656024,41.7,78096.41,0.0,0.97782,3e-05,2.00177]
[1777202656336,41.7,78096.9,0.0,0.97783,3e-05,2.00073]
[1777202658350,41.71,78103.24,0.0,0.97804,3e-05,1.98517]
[1777202661371,41.71,78104.46,0.0,0.97807,3e-05,1.98279]
[1777202666421,41.72,78101.63,0.0,0.97796,3e-05,1.99106]
[1777202668435,41.72,78104.23,0.0,0.97804,3e-05,1.98498]
[1777202671456,41.72,78104.03,0.0,0.97806,3e-05,1.98215]
[1777202677498,41.73,78104.16,0.0,0.97805,3e-05,1.98327]
[1777202680519,41.73,78110.29,0.0,0.97824,3e-05,1.96869]
[1777202681526,41.73,78115.29,0.0,0.9784,3e-05,1.95652]
[1777202683539,41.74,78117.05,0.0,0.97845,3e-05,1.95272]
[1777202687568,41.74,78120.16,0.0,0.97854,3e-05,1.94623]
[1777202693154,41.75,78121.38,0.0,0.97857,3e-05,1.94384]
[1777202693278,41.75,78121.38,0.0,0.97857,3e-05,1.94384]
[1777202697688,41.76,78122.82,0.0,0.97859,3e-05,1.94277]
[1777202697769,41.76,78122.82,0.0,0.97859,3e-05,1.94277]
[1777202697857,41.76,78123.21,0.0,0.97859,3e-05,1.94212]
[1777202702677,41.77,78125.99,0.0,0.97866,3e-05,1.93683]
[1777202707270,41.77,78128.11,0.0,0.97872,3e-05,1.93258]
[1777202707316,41.78,78131.16,0.0,0.97881,3e-05,1.92544]
[1777202711556,41.78,78131.29,0.0,0.9788,3e-05,1.92644]
[1777202711774,41.78,78131.29,0.0,0.9788,3e-05,1.92644]
[1777202711836,41.78,78131.29,0.0,0.9788,3e-05,1.92644]
[1777202712024,41.78,78131.29,0.0,0.9788,3e-05,1.92644]
[1777202712050,41.79,78131.43,0.0,0.9788,3e-05,1.92643]
[1777202715238,41.79,78132.73,0.0,0.97883,3e-05,1.92391]
[1777202715275,41.79,78132.73,0.0,0.97883,3e-05,1.92391]
[1777202720805,41.8,78136.04,0.0,0.97891,3e-05,1.91821]
[1777202725033,41.81,78136.07,0.0,0.9789,3e-05,1.91915]
[1777202725274,41.81,78136.07,0.0,0.9789,3e-05,1.91915]
[1777202726050,41.81,78136.07,0.0,0.97889,3e-05,1.91948]
[1777202726273,41.81,78136.07,0.0,0.97889,3e-05,1.91948]
[1777202726331,41.81,78136.15,0.0,0.97889,3e-05,1.91962]
[1777202731343,41.81,78136.03,0.0,0.97888,3e-05,1.92025]
[1777202731522,41.81,78136.03,0.0,0.97888,3e-05,1.92025]
[1777202736919,41.83,78136.87,0.0,0.97891,3e-05,1.9176]
[1777202737663,41.83,78136.87,0.0,0.97891,3e-05,1.9176]
[1777202737772,41.83,78136.87,0.0,0.97891,3e-05,1.9176]
[1777202737926,41.83,78131.2,0.0,0.97872,3e-05,1.93178]
[1777202738941,41.83,78131.2,0.0,0.97872,3e-05,1.93178]
[1777202739027,41.83,78131.2,0.0,0.97872,3e-05,1.93178]
[1777202739043,41.83,78128.11,0.0,0.97862,3e-05,1.93967]
[1777202742360,41.84,78126.85,0.0,0.97857,3e-05,1.94337]
[1777202742527,41.84,78126.85,0.0,0.97857,3e-05,1.94337]
[1777202749006,41.85,78127.86,0.0,0.97857,3e-05,1.94323]
[1777202751106,41.85,78127.84,0.0,0.97857,3e-05,1.94357]
[1777202751275,41.85,78127.84,0.0,0.97857,3e-05,1.94357]
[1777202752388,41.85,78127.25,0.0,0.97854,3e-05,1.94531]
[1777202752526,41.85,78127.25,0.0,0.97854,3e-05,1.94531]
[1777202752490,41.85,78128.03,0.0,0.97857,3e-05,1.94368]
[1777202757006,41.86,78127.83,0.0,0.97854,3e-05,1.94532]
[1777202757021,41.86,78127.83,0.0,0.97854,3e-05,1.94532]
[1777202757063,41.86,78123.95,0.0,0.97841,3e-05,1.95518]
[1777202761649,41.87,78124.9,0.0,0.97843,3e-05,1.95391]
[1777202761777,41.87,78124.9,0.0,0.97843,3e-05,1.95391]
[1777202761910,41.87,78124.9,0.0,0.97843,3e-05,1.95391]
[1777202762020,41.87,78124.9,0.0,0.97843,3e-05,1.95391]
[1777202762098,41.87,78128.87,0.0,0.97856,3e-05,1.9444]
[1777202763105,41.87,78133.11,0.0,0.97869,3e-05,1.93428]
[1777202766579,41.87,78132.86,0.0,0.97867,3e-05,1.9355]
[1777202766771,41.88,78133.0,0.0,0.97867,3e-05,1.93545]
[1777202770079,41.88,78134.01,0.0,0.97869,3e-05,1.93389]
[1777202770269,41.88,78134.01,0.0,0.97869,3e-05,1.93389]
[1777202770371,41.88,78135.48,0.0,0.97874,3e-05,1.9306]
[1777202775847,41.89,78134.8,0.0,0.9787,3e-05,1.93379]
[1777202776022,41.89,78134.8,0.0,0.9787,3e-05,1.93379]
[1777202781230,41.9,78136.23,0.0,0.97872,3e-05,1.93208]
[1777202782596,41.9,78136.23,0.0,0.97872,3e-05,1.93208]
[1777202782777,41.9,78135.25,0.0,0.97868,3e-05,1.93478]
[1777202783246,41.9,78134.86,0.0,0.97867,3e-05,1.93603]
[1777202785617,41.91,78136.31,0.0,0.97871,3e-05,1.93307]
[1777202785768,41.91,78136.31,0.0,0.97871,3e-05,1.93307]
[1777202789288,41.91,78141.39,0.0,0.97885,3e-05,1.92187]
[1777202790047,41.91,78141.39,0.0,0.97885,3e-05,1.92187]
[1777202790272,41.91,78141.39,0.0,0.97885,3e-05,1.92187]
[1777202790597,41.91,78141.39,0.0,0.97885,3e-05,1.92187]
[1777202790295,41.91,78142.61,0.0,0.97889,3e-05,1.91922]
[1777202790771,41.91,78142.61,0.0,0.97889,3e-05,1.91922]
[1777202794537,41.92,78143.85,0.0,0.97896,3e-05,1.91321]
[1777202794770,41.92,78144.39,0.0,0.97897,3e-05,1.91223]
[1777202795773,41.92,78143.95,0.0,0.97895,3e-05,1.91362]
[1777202796029,41.92,78143.95,0.0,0.97895,3e-05,1.91362]
[1777202796337,41.92,78145.0,0.0,0.97898,3e-05,1.9114]
[1777202798351,41.93,78152.06,0.0,0.9792,3e-05,1.89499]
[1777202799357,41.93,78157.28,0.0,0.97936,3e-05,1.8828]
[1777202800366,41.93,78153.22,0.0,0.97922,3e-05,1.89293]
[1777202802379,41.94,78157.11,0.0,0.97934,3e-05,1.88429]
[1777202803385,41.94,78162.2,0.0,0.97949,3e-05,1.87248]
[1777202804393,41.94,78167.64,0.0,0.97965,3e-05,1.85993]
[1777202807414,41.95,78161.55,0.0,0.97945,3e-05,1.87564]
[1777202812596,41.95,78161.7,0.0,0.97943,3e-05,1.8768]
[1777202816933,41.96,78162.12,0.0,0.97942,3e-05,1.87768]
[1777202817020,41.96,78162.12,0.0,0.97942,3e-05,1.87768]
[1777202817483,41.97,78161.48,0.0,0.9794,3e-05,1.87958]
[1777202822519,41.98,78160.94,0.0,0.97936,3e-05,1.88272]
[1777202827553,41.99,78158.82,0.0,0.97927,3e-05,1.88958]
[1777202829568,41.99,78154.44,0.0,0.97912,3e-05,1.90082]
[1777202830575,41.99,78151.46,0.0,0.97902,3e-05,1.90836]
[1777202831582,41.99,78144.31,0.0,0.97879,3e-05,1.92604]
[1777202832590,42.0,78141.65,0.0,0.9787,3e-05,1.93285]
[1777202834603,42.0,78140.23,0.0,0.97865,3e-05,1.93688]
[1777202838632,42.0,78137.22,0.0,0.97854,3e-05,1.94532]
[1777202843668,42.01,78137.05,0.0,0.97851,3e-05,1.94702]
[1777202848704,42.02,78137.86,0.0,0.97852,3e-05,1.94632]
[1777202852310,42.02,78139.06,0.0,0.97856,3e-05,1.94389]
[1777202852651,42.02,78138.82,0.0,0.97858,3e-05,1.941]
[1777202855279,42.02,78138.89,0.0,0.97858,3e-05,1.94108]
[1777202861257,42.03,78138.45,0.0,0.97854,3e-05,1.94396]
[1777202861269,42.03,78138.45,0.0,0.97854,3e-05,1.94396]
[1777202861370,42.04,78141.42,0.0,0.97864,3e-05,1.93695]
[1777202862639,42.04,78141.42,0.0,0.97864,3e-05,1.93695]
[1777202862770,42.04,78143.67,0.0,0.97871,3e-05,1.93172]
[1777202862802,42.04,78144.33,0.0,0.97872,3e-05,1.93039]
[1777202864359,42.04,78144.33,0.0,0.97872,3e-05,1.93039]
[1777202864523,42.04,78144.33,0.0,0.97872,3e-05,1.93039]
[1777202871302,42.05,78144.83,0.0,0.97872,3e-05,1.93057]
[1777202871526,42.05,78144.83,0.0,0.97872,3e-05,1.93057]
[1777202871897,42.05,78144.84,0.0,0.97871,3e-05,1.93137]
[1777202872027,42.05,78144.84,0.0,0.97871,3e-05,1.93137]
[1777202872101,42.05,78144.99,0.0,0.97871,3e-05,1.93128]
[1777202877909,42.06,78144.57,0.0,0.97868,3e-05,1.93395]
[1777202882944,42.07,78144.94,0.0,0.97867,3e-05,1.9344]
[1777202884944,42.07,78144.9,0.0,0.97867,3e-05,1.93476]
[1777202885020,42.07,78144.9,0.0,0.97867,3e-05,1.93476]
[1777202891006,42.08,78145.48,0.0,0.97866,3e-05,1.93524]
[1777202894837,42.08,78145.38,0.0,0.97865,3e-05,1.93628]
[1777202895021,42.08,78145.38,0.0,0.97865,3e-05,1.93628]
[1777202896407,42.08,78143.39,0.0,0.97858,3e-05,1.94141]
[1777202896520,42.08,78143.39,0.0,0.97858,3e-05,1.94141]
[1777202896612,42.09,78142.69,0.0,0.97855,3e-05,1.94338]
[1777202898054,42.09,78145.27,0.0,0.97863,3e-05,1.93758]
[1777202898940,42.09,78145.27,0.0,0.97863,3e-05,1.93758]
[1777202899019,42.09,78145.27,0.0,0.97863,3e-05,1.93758]
[1777202902697,42.09,78147.03,0.0,0.97868,3e-05,1.93409]
[1777202902769,42.09,78147.03,0.0,0.97868,3e-05,1.93409]
[1777202904017,42.1,78147.12,0.0,0.97867,3e-05,1.93441]
[1777202904271,42.1,78147.12,0.0,0.97867,3e-05,1.93441]
[1777202904372,42.1,78147.93,0.0,0.97869,3e-05,1.9327]
[1777202909826,42.1,78148.87,0.0,0.97871,3e-05,1.93175]
[1777202910022,42.1,78148.87,0.0,0.97871,3e-05,1.93175]
[1777202915174,42.11,78151.55,0.0,0.97881,3e-05,1.92292]
[1777202921216,42.12,78149.7,0.0,0.97873,3e-05,1.92908]
[1777202921751,42.12,78149.7,0.0,0.97873,3e-05,1.92908]
[1777202921769,42.12,78149.7,0.0,0.97873,3e-05,1.92908]
[1777202923643,42.12,78148.36,0.0,0.97869,3e-05,1.9326]
[1777202923730,42.13,78146.27,0.0,0.97862,3e-05,1.93795]
[1777202923772,42.13,78146.27,0.0,0.97862,3e-05,1.93795]
[1777202929272,42.13,78146.51,0.0,0.9786,3e-05,1.93886]
[1777202934308,42.14,78146.43,0.0,0.97858,3e-05,1.94028]
[1777202937156,42.14,78146.14,0.0,0.97857,3e-05,1.94147]
[1777202937274,42.14,78146.14,0.0,0.97857,3e-05,1.94147]
[1777202944183,42.14,78146.14,0.0,0.97857,3e-05,1.94172]
[1777202944269,42.14,78146.14,0.0,0.97857,3e-05,1.94172]
[1777202944376,42.15,78143.2,0.0,0.97845,3e-05,1.95058]
[1777202944891,42.15,78143.2,0.0,0.97845,3e-05,1.95058]
[1777202945025,42.15,78143.2,0.0,0.97845,3e-05,1.95058]
[1777202945384,42.15,78139.99,0.0,0.97834,3e-05,1.95868]
[1777202950419,42.16,78140.74,0.0,0.97835,3e-05,1.95791]
[1777202956461,42.17,78140.95,0.0,0.97834,3e-05,1.95869]
[1777202961275,42.17,78143.16,0.0,0.9784,3e-05,1.95413]
[1777202971566,42.18,78142.96,0.0,0.97841,3e-05,1.95306]
[1777202972847,42.19,78142.2,0.0,0.97838,3e-05,1.95515]
[1777202973023,42.19,78142.2,0.0,0.97838,3e-05,1.95515]
[1777202973564,42.19,78142.2,0.0,0.97838,3e-05,1.95515]
[1777202973776,42.19,78142.2,0.0,0.97838,3e-05,1.95515]
[1777202973579,42.19,78142.05,0.0,0.97837,3e-05,1.95575]
[1777202977609,42.19,78147.46,0.0,0.97853,3e-05,1.94341]
[1777202978252,42.19,78147.46,0.0,0.97853,3e-05,1.94341]
[1777202978276,42.19,78147.46,0.0,0.97853,3e-05,1.94341]
[1777202983651,42.2,78149.65,0.0,0.97858,3e-05,1.93958]
[1777202995736,42.21,78149.07,0.0,0.97853,3e-05,1.94391]
[1777202997203,42.22,78149.56,0.0,0.97854,3e-05,1.94296]
[1777202997277,42.22,78149.56,0.0,0.97854,3e-05,1.94296]
[1777202998137,42.22,78149.55,0.0,0.97854,3e-05,1.94322]
[1777202998275,42.22,78149.55,0.0,0.97854,3e-05,1.94322]
[1777202998342,42.22,78149.55,0.0,0.97853,3e-05,1.94345]
[1777203001778,42.22,78152.31,0.0,0.97861,3e-05,1.93744]
[1777203004008,42.23,78153.53,0.0,0.97865,3e-05,1.93495]
[1777203004022,42.23,78153.53,0.0,0.97865,3e-05,1.93495]
[1777203010841,42.23,78158.1,0.0,0.97877,3e-05,1.92559]
[1777203011763,42.23,78158.1,0.0,0.97877,3e-05,1.92559]
[1777203011776,42.23,78158.1,0.0,0.97877,3e-05,1.92559]
[1777203012730,42.24,78157.6,0.0,0.97875,3e-05,1.92705]
[1777203012779,42.24,78157.6,0.0,0.97875,3e-05,1.92705]
[1777203012855,42.24,78157.54,0.0,0.97875,3e-05,1.92745]
[1777203013862,42.24,78153.81,0.0,0.97862,3e-05,1.93677]
[1777203019147,42.24,78153.0,0.0,0.97859,3e-05,1.93947]
[1777203019275,42.24,78153.0,0.0,0.97859,3e-05,1.93947]
[1777203019903,42.25,78155.35,0.0,0.97865,3e-05,1.93446]
[1777203023808,42.25,78156.54,0.0,0.97869,3e-05,1.93205]
[1777203024019,42.25,78157.01,0.0,0.9787,3e-05,1.93116]
[1777203024121,42.25,78156.21,0.0,0.97866,3e-05,1.9336]
[1777203026020,42.25,78156.21,0.0,0.97866,3e-05,1.9336]
[1777203026272,42.25,78156.21,0.0,0.97866,3e-05,1.9336]
[1777203031987,42.26,78159.25,0.0,0.97878,3e-05,1.92426]
[1777203037023,42.27,78159.18,0.0,0.97876,3e-05,1.92546]
[1777203039396,42.27,78158.38,0.0,0.97873,3e-05,1.92792]
[1777203039520,42.27,78158.38,0.0,0.97873,3e-05,1.92792]
[1777203040450,42.27,78158.17,0.0,0.97872,3e-05,1.92868]
[1777203040522,42.27,78158.17,0.0,0.97872,3e-05,1.92868]
[1777203040598,42.27,78158.53,0.0,0.97873,3e-05,1.92806]
[1777203050816,42.28,78158.2,0.0,0.9787,3e-05,1.92987]
[1777203051019,42.29,78156.32,0.0,0.97862,3e-05,1.93593]
[1777203054520,42.29,78154.97,0.0,0.97857,3e-05,1.93993]
[1777203054772,42.29,78154.97,0.0,0.97857,3e-05,1.93993]
[1777203055151,42.29,78151.57,0.0,0.97846,3e-05,1.94869]
[1777203056062,42.29,78151.57,0.0,0.97846,3e-05,1.94869]
[1777203056284,42.29,78151.57,0.0,0.97846,3e-05,1.94869]
[1777203056381,42.3,78148.11,0.0,0.97834,3e-05,1.95738]
[1777203057165,42.3,78145.5,0.0,0.97825,3e-05,1.96399]
[1777203062200,42.3,78143.73,0.0,0.97818,3e-05,1.96931]
[1777203071837,42.31,78143.57,0.0,0.97817,3e-05,1.97047]
[1777203075269,42.31,78143.57,0.0,0.97815,3e-05,1.97163]
[1777203082346,42.32,78143.54,0.0,0.97813,3e-05,1.97362]
[1777203086600,42.33,78143.48,0.0,0.97812,3e-05,1.97435]
[1777203086778,42.33,78143.48,0.0,0.97812,3e-05,1.97435]
[1777203086952,42.33,78142.09,0.0,0.97807,3e-05,1.97798]
[1777203087023,42.33,78142.09,0.0,0.97807,3e-05,1.97798]
[1777203087381,42.33,78141.74,0.0,0.97806,3e-05,1.97903]
[1777203093424,42.33,78142.38,0.0,0.9781,3e-05,1.97456]
[1777203099466,42.34,78142.06,0.0,0.97808,3e-05,1.97652]
[1777203104501,42.35,78142.57,0.0,0.97808,3e-05,1.97625]
[1777203106394,42.35,78142.5,0.0,0.97808,3e-05,1.97662]
[1777203106527,42.35,78142.5,0.0,0.97808,3e-05,1.97662]
[1777203112556,42.35,78142.91,0.0,0.97807,3e-05,1.97699]
[1777203114280,42.35,78142.72,0.0,0.97806,3e-05,1.97765]
[1777203114520,42.35,78142.72,0.0,0.97806,3e-05,1.97765]
[1777203114747,42.35,78142.72,0.0,0.97806,3e-05,1.97765]
[1777203114772,42.35,78142.72,0.0,0.97806,3e-05,1.97765]
[1777203114874,42.36,78142.29,0.0,0.97805,3e-05,1.9789]
[1777203120613,42.36,78142.38,0.0,0.97803,3e-05,1.9798]
[1777203123008,42.36,78141.83,0.0,0.97801,3e-05,1.98153]
[1777203123025,42.36,78141.83,0.0,0.97801,3e-05,1.98153]
[1777203126847,42.37,78141.25,0.0,0.97799,3e-05,1.9835]
[1777203126875,42.37,78136.45,0.0,0.97783,3e-05,1.99557]
[1777203127030,42.37,78136.45,0.0,0.97783,3e-05,1.99557]
[1777203127662,42.37,78131.17,0.0,0.97765,3e-05,2.00887]
[1777203128212,42.37,78131.17,0.0,0.97765,3e-05,2.00887]
[1777203128274,42.37,78131.17,0.0,0.97765,3e-05,2.00887]
[1777203128669,42.37,78128.6,0.0,0.97756,3e-05,2.01542]
[1777203129676,42.37,78125.1,0.0,0.97744,3e-05,2.02432]
[1777203131468,42.37,78124.11,0.0,0.97741,3e-05,2.02691]
[1777203131521,42.37,78124.11,0.0,0.97741,3e-05,2.02691]
[1777203131630,42.37,78124.11,0.0,0.97741,3e-05,2.02691]
[1777203131773,42.37,78124.11,0.0,0.97741,3e-05,2.02691]
[1777203131875,42.37,78123.87,0.0,0.9774,3e-05,2.02762]
[1777203135024,42.37,78125.42,0.0,0.97745,3e-05,2.02403]
[1777203135278,42.37,78125.42,0.0,0.97745,3e-05,2.02403]
[1777203138744,42.37,78127.42,0.0,0.97751,3e-05,2.01937]
[1777203138775,42.37,78127.42,0.0,0.97751,3e-05,2.01937]
[1777203138846,42.38,78128.39,0.0,0.97754,3e-05,2.01706]
[1777203141911,42.38,78128.78,0.0,0.97755,3e-05,2.01633]
[1777203142019,42.38,78128.4,0.0,0.97753,3e-05,2.0174]
[1777203147956,42.38,78128.48,0.0,0.97753,3e-05,2.01769]
[1777203148022,42.38,78127.86,0.0,0.97751,3e-05,2.01949]
[1777203148513,42.38,78127.86,0.0,0.97751,3e-05,2.01949]
[1777203148770,42.38,78127.86,0.0,0.97751,3e-05,2.01949]
[1777203148808,42.38,78126.31,0.0,0.97745,3e-05,2.0235]
[1777203153843,42.38,78127.01,0.0,0.97751,3e-05,2.01825]
[1777203157669,42.39,78126.84,0.0,0.9775,3e-05,2.01906]
[1777203157773,42.39,78126.84,0.0,0.9775,3e-05,2.01906]
[1777203158361,42.39,78127.64,0.0,0.97753,3e-05,2.01719]
[1777203158521,42.39,78127.64,0.0,0.97753,3e-05,2.01719]
[1777203158879,42.39,78127.63,0.0,0.97752,3e-05,2.01734]
[1777203163914,42.39,78127.74,0.0,0.97752,3e-05,2.01774]
[1777203168949,42.4,78126.31,0.0,0.97746,3e-05,2.02199]
[1777203170531,42.4,78124.9,0.0,0.97741,3e-05,2.02565]
[1777203170770,42.4,78124.9,0.0,0.97741,3e-05,2.02565]
[1777203170963,42.4,78123.64,0.0,0.97737,3e-05,2.02895]
[1777203171270,42.4,78123.64,0.0,0.97737,3e-05,2.02895]
[1777203177005,42.4,78104.5,0.0,0.97671,3e-05,2.07816]
[1777203179019,42.4,78103.46,0.0,0.97667,3e-05,2.08097]
[1777203179222,42.4,78103.46,0.0,0.97667,3e-05,2.08097]
[1777203179394,42.4,78103.46,0.0,0.97667,3e-05,2.08097]
[1777203179490,42.4,78103.46,0.0,0.97667,3e-05,2.08099]
[1777203180381,42.4,78103.46,0.0,0.97667,3e-05,2.08099]
[1777203186067,42.4,78103.3,0.0,0.97666,3e-05,2.08152]
[1777203187075,42.4,78105.85,0.0,0.97675,3e-05,2.07501]
[1777203189448,42.4,78106.87,0.0,0.97679,3e-05,2.07242]
[1777203189519,42.4,78106.87,0.0,0.97679,3e-05,2.07242]
[1777203190398,42.4,78108.09,0.0,0.97683,3e-05,2.06936]
[1777203190529,42.4,78108.09,0.0,0.97683,3e-05,2.06936]
[1777203190622,42.4,78107.23,0.0,0.9768,3e-05,2.07159]
[1777203197342,42.4,78108.42,0.0,0.97684,3e-05,2.06874]
[1777203197521,42.4,78108.42,0.0,0.97684,3e-05,2.06874]
[1777203203186,42.41,78108.84,0.0,0.97685,3e-05,2.06804]
[1777203207105,42.41,78108.64,0.0,0.97684,3e-05,2.0687]
[1777203207271,42.41,78108.64,0.0,0.97684,3e-05,2.0687]
[1777203207420,42.41,78108.64,0.0,0.97684,3e-05,2.0687]
[1777203207524,42.41,78108.64,0.0,0.97684,3e-05,2.0687]
[1777203207626,42.41,78111.17,0.0,0.97692,3e-05,2.06231]
[1777203213257,42.41,78111.53,0.0,0.97697,3e-05,2.05763]
[1777203216902,42.41,78111.6,0.0,0.97697,3e-05,2.05758]
[1777203217024,42.41,78111.6,0.0,0.97697,3e-05,2.05758]
[1777203217184,42.41,78111.56,0.0,0.97697,3e-05,2.05775]
[1777203217270,42.41,78111.56,0.0,0.97697,3e-05,2.05775]
[1777203217285,42.41,78112.13,0.0,0.97699,3e-05,2.05637]
[1777203221419,42.41,78113.5,0.0,0.97703,3e-05,2.0531]
[1777203221519,42.41,78113.5,0.0,0.97703,3e-05,2.0531]
[1777203227636,42.41,78113.11,0.0,0.97702,3e-05,2.05442]
[1777203234764,42.41,78113.19,0.0,0.97702,3e-05,2.05453]
[1777203235021,42.41,78113.19,0.0,0.97702,3e-05,2.05453]
[1777203235050,42.41,78113.19,0.0,0.97702,3e-05,2.05453]
[1777203235277,42.42,78113.23,0.0,0.97701,3e-05,2.05467]
[1777203235410,42.42,78113.19,0.0,0.97701,3e-05,2.05483]
[1777203240446,42.42,78114.7,0.0,0.97706,3e-05,2.05129]
[1777203242797,42.42,78114.6,0.0,0.97705,3e-05,2.05161]
[1777203243020,42.42,78114.6,0.0,0.97705,3e-05,2.05161]
[1777203242904,42.42,78117.63,0.0,0.97716,3e-05,2.044]
[1777203248502,42.42,78119.15,0.0,0.9772,3e-05,2.04063]
[1777203254543,42.42,78119.69,0.0,0.97721,3e-05,2.03977]
[1777203255985,42.42,78119.69,0.0,0.97721,3e-05,2.03977]
[1777203255989,42.42,78119.69,0.0,0.97721,3e-05,2.03977]
[1777203256018,42.42,78119.69,0.0,0.97721,3e-05,2.03977]
[1777203256093,42.42,78119.67,0.0,0.97721,3e-05,2.03991]
[1777203264616,42.43,78120.36,0.0,0.97722,3e-05,2.03897]
[1777203269115,42.43,78120.05,0.0,0.97721,3e-05,2.0401]
[1777203269117,42.43,78120.05,0.0,0.97721,3e-05,2.0401]
[1777203269268,42.43,78120.05,0.0,0.97721,3e-05,2.0401]
[1777203269368,42.43,78120.05,0.0,0.97721,3e-05,2.04019]
[1777203279722,42.43,78120.0,0.0,0.97724,3e-05,2.03713]
[1777203284000,42.43,78120.0,0.0,0.97724,3e-05,2.03713]
[1777203284019,42.43,78120.0,0.0,0.97724,3e-05,2.03713]
[1777203284052,42.44,78118.48,0.0,0.97718,3e-05,2.04134]
[1777203284520,42.44,78118.48,0.0,0.97718,3e-05,2.04134]
[1777203285764,42.44,78115.43,0.0,0.97708,3e-05,2.04922]
[1777203291806,42.44,78116.24,0.0,0.9771,3e-05,2.0476]
[1777203292839,42.44,78116.24,0.0,0.9771,3e-05,2.0476]
[1777203293018,42.44,78116.24,0.0,0.9771,3e-05,2.0476]
[1777203293119,42.44,78117.23,0.0,0.97713,3e-05,2.04517]
[1777203293344,42.44,78117.23,0.0,0.97713,3e-05,2.04517]
[1777203293519,42.44,78117.23,0.0,0.97713,3e-05,2.04517]
[1777203298854,42.44,78115.56,0.0,0.97707,3e-05,2.0498]
[1777203306911,42.44,78115.56,0.0,0.97706,3e-05,2.05028]
[1777203308620,42.44,78115.56,0.0,0.97706,3e-05,2.05028]
[1777203308769,42.44,78115.56,0.0,0.97706,3e-05,2.05028]
[1777203309117,42.44,78115.56,0.0,0.97706,3e-05,2.05028]
[1777203308925,42.45,78116.35,0.0,0.97709,3e-05,2.0484]
[1777203309276,42.45,78116.35,0.0,0.97709,3e-05,2.0484]
[1777203317285,42.45,78115.47,0.0,0.97705,3e-05,2.0509]
[1777203317519,42.45,78115.47,0.0,0.97705,3e-05,2.0509]
[1777203317911,42.45,78115.47,0.0,0.97705,3e-05,2.0509]
[1777203318020,42.45,78115.47,0.0,0.97705,3e-05,2.0509]
[1777203318081,42.45,78115.22,0.0,0.97704,3e-05,2.05173]
[1777203320650,42.45,78114.18,0.0,0.97701,3e-05,2.05442]
[1777203320771,42.45,78114.18,0.0,0.97701,3e-05,2.05442]
[1777203321009,42.45,78105.03,0.0,0.97669,3e-05,2.07779]
[1777203322016,42.45,78102.45,0.0,0.9766,3e-05,2.0844]
[1777203325036,42.45,78100.65,0.0,0.97654,3e-05,2.08898]
[1777203331079,42.45,78099.98,0.0,0.97656,3e-05,2.08642]
[1777203336113,42.45,78098.97,0.0,0.97653,3e-05,2.08896]
[1777203338248,42.45,78099.2,0.0,0.97654,3e-05,2.08835]
[1777203338269,42.45,78099.2,0.0,0.97654,3e-05,2.08835]
[1777203338525,42.45,78099.2,0.0,0.97654,3e-05,2.08835]
[1777203339134,42.45,78099.31,0.0,0.97654,3e-05,2.08805]
[1777203344170,42.45,78099.96,0.0,0.97656,3e-05,2.08634]
[1777203349205,42.45,78100.53,0.0,0.97658,3e-05,2.08486]
[1777203352473,42.45,78100.4,0.0,0.97658,3e-05,2.08519]
[1777203352519,42.45,78100.4,0.0,0.97658,3e-05,2.08519]
[1777203358616,42.45,78099.27,0.0,0.97654,3e-05,2.08808]
[1777203360530,42.45,78098.65,0.0,0.97652,3e-05,2.08966]
[1777203360773,42.45,78098.65,0.0,0.97652,3e-05,2.08966]
[1777203360834,42.45,78098.65,0.0,0.97652,3e-05,2.08966]
[1777203361021,42.45,78098.65,0.0,0.97652,3e-05,2.08966]
[1777203361120,42.45,78098.59,0.0,0.97652,3e-05,2.0898]
[1777203365318,42.45,78096.07,0.0,0.97643,3e-05,2.09623]
[1777203366539,42.45,78096.07,0.0,0.97643,3e-05,2.09623]
[1777203366770,42.45,78096.07,0.0,0.97643,3e-05,2.09623]
[1777203372366,42.45,78095.16,0.0,0.9764,3e-05,2.09847]
[1777203373475,42.45,78095.16,0.0,0.9764,3e-05,2.09847]
[1777203373522,42.45,78095.16,0.0,0.9764,3e-05,2.09847]
[1777203374400,42.45,78094.84,0.0,0.97639,3e-05,2.09928]
[1777203374525,42.45,78094.84,0.0,0.97639,3e-05,2.09928]
[1777203374626,42.45,78094.64,0.0,0.97638,3e-05,2.09978]
[1777203380422,42.45,78094.93,0.0,0.97639,3e-05,2.09896]
[1777203385457,42.45,78090.76,0.0,0.97625,3e-05,2.10968]
[1777203390493,42.44,78089.92,0.0,0.97622,4e-05,2.11173]
[1777203391501,42.44,78089.97,0.0,0.97627,3e-05,2.10736]
[1777203397542,42.44,78090.47,0.0,0.97629,3e-05,2.10596]
[1777203403584,42.44,78091.22,0.0,0.97631,3e-05,2.10394]
[1777203408621,42.44,78090.62,0.0,0.97629,3e-05,2.10541]
[1777203413655,42.44,78092.07,0.0,0.97635,3e-05,2.10159]
[1777203419697,42.44,78092.3,0.0,0.97636,3e-05,2.10093]
[1777203427753,42.44,78094.14,0.0,0.97642,3e-05,2.09614]
[1777203432788,42.44,78093.84,0.0,0.97641,3e-05,2.09689]
[1777203437822,42.44,78094.74,0.0,0.97644,3e-05,2.09453]
[1777203442858,42.44,78095.78,0.0,0.97648,3e-05,2.09186]
[1777203447893,42.44,78096.39,0.0,0.9765,3e-05,2.09029]
[1777203451920,42.44,78096.01,0.0,0.97653,3e-05,2.08708]
[1777203458970,42.44,78096.12,0.0,0.97653,3e-05,2.08684]
[1777203465013,42.44,78096.1,0.0,0.97653,3e-05,2.08693]
[1777203470048,42.44,78098.22,0.0,0.97661,3e-05,2.08153]
[1777203475082,42.44,78097.03,0.0,0.97656,3e-05,2.08467]
[1777203487166,42.44,78097.29,0.0,0.97657,3e-05,2.08419]
[1777203493208,42.44,78097.62,0.0,0.97658,3e-05,2.08345]
[1777203501266,42.45,78097.8,0.0,0.97658,3e-05,2.08317]
[1777203504628,42.45,78098.18,0.0,0.9766,3e-05,2.08227]
[1777203504772,42.45,78098.18,0.0,0.9766,3e-05,2.08227]
[1777203504873,42.45,78098.18,0.0,0.9766,3e-05,2.0823]
[1777203510330,42.45,78098.54,0.0,0.97661,3e-05,2.0815]
[1777203514358,42.45,78098.57,0.0,0.97665,3e-05,2.07735]
[1777203520238,42.45,78099.33,0.0,0.97667,3e-05,2.07554]
[1777203520269,42.45,78099.33,0.0,0.97667,3e-05,2.07554]
[1777203520287,42.45,78099.22,0.0,0.97667,3e-05,2.07589]
[1777203525435,42.45,78099.39,0.0,0.97667,3e-05,2.07564]
[1777203530470,42.45,78099.51,0.0,0.97667,3e-05,2.07554]
[1777203536512,42.45,78099.31,0.0,0.97666,3e-05,2.07634]
[1777203541548,42.45,78096.25,0.0,0.97656,3e-05,2.08437]
[1777203546581,42.45,78096.34,0.0,0.97656,3e-05,2.08429]
[1777203549604,42.45,78093.5,0.0,0.97646,3e-05,2.09166]
[1777203554637,42.45,78093.03,0.0,0.97644,3e-05,2.09296]
[1777203559673,42.46,78090.89,0.0,0.97636,3e-05,2.09857]
[1777203566721,42.46,78091.19,0.0,0.97637,3e-05,2.09788]
[1777203575785,42.46,78092.11,0.0,0.97645,3e-05,2.09142]
[1777203580819,42.46,78090.99,0.0,0.97641,3e-05,2.09442]
[1777203587869,42.46,78091.46,0.0,0.97642,3e-05,2.09338]
[1777203592905,42.46,78090.94,0.0,0.9764,3e-05,2.09485]
[1777203599953,42.46,78091.43,0.0,0.97642,3e-05,2.09377]
[1777203604989,42.46,78091.35,0.0,0.97641,3e-05,2.09411]
[1777203614057,42.46,78091.98,0.0,0.97643,3e-05,2.09275]
[1777203620100,42.46,78092.19,0.0,0.97644,3e-05,2.09242]
[1777203625135,42.46,78092.33,0.0,0.97644,3e-05,2.09224]
[1777203637218,42.47,78092.37,0.0,0.97648,3e-05,2.08839]
[1777203644268,42.47,78091.91,0.0,0.97646,3e-05,2.08988]
[1777203650310,42.47,78091.65,0.0,0.97645,3e-05,2.09078]
[1777203655345,42.47,78091.65,0.0,0.97644,3e-05,2.09099]
[1777203660381,42.47,78093.37,0.0,0.9765,3e-05,2.08679]
[1777203665416,42.47,78094.09,0.0,0.97652,3e-05,2.08518]
[1777203667429,42.47,78096.86,0.0,0.97662,3e-05,2.07819]
[1777203672466,42.47,78098.34,0.0,0.97666,3e-05,2.07474]
[1777203677501,42.48,78098.61,0.0,0.97667,3e-05,2.07439]
[1777203682536,42.48,78097.88,0.0,0.97664,3e-05,2.07659]
[1777203687571,42.48,78098.23,0.0,0.97665,3e-05,2.07601]
[1777203692606,42.48,78099.39,0.0,0.97673,3e-05,2.06919]
[1777203697642,42.48,78099.54,0.0,0.97672,3e-05,2.06924]
[1777203702678,42.49,78099.12,0.0,0.97671,3e-05,2.07068]
[1777203708720,42.49,78098.45,0.0,0.97668,3e-05,2.07281]
[1777203714762,42.49,78098.36,0.0,0.97667,3e-05,2.07344]
[1777203719798,42.49,78097.49,0.0,0.97663,3e-05,2.07596]
[1777203724834,42.49,78097.56,0.0,0.97663,3e-05,2.07604]
[1777203737925,42.5,78097.56,0.0,0.97663,3e-05,2.07661]
[1777203745982,42.5,78097.98,0.0,0.97664,3e-05,2.0758]
[1777203751544,42.5,78097.98,0.0,0.97664,3e-05,2.0758]
[1777203751546,42.5,78097.98,0.0,0.97668,3e-05,2.07176]
[1777203758066,42.5,78097.75,0.0,0.97667,3e-05,2.07256]
[1777203763100,42.5,78098.3,0.0,0.97669,3e-05,2.0713]
[1777203771157,42.5,78097.73,0.0,0.97666,3e-05,2.07298]
[1777203779213,42.5,78097.34,0.0,0.97665,3e-05,2.07415]
[1777203784323,42.5,78098.54,0.0,0.97669,3e-05,2.07118]
[1777203795400,42.5,78096.22,0.0,0.97661,3e-05,2.07726]
[1777203801441,42.5,78095.91,0.0,0.97659,3e-05,2.0781]
[1777203807484,42.5,78095.91,0.0,0.97659,3e-05,2.07814]
[1777203810505,42.5,78092.95,0.0,0.97649,3e-05,2.08572]
[1777203812519,42.5,78092.97,0.0,0.97654,3e-05,2.08145]
[1777203817554,42.5,78094.06,0.0,0.97657,3e-05,2.07864]
[1777203822589,42.5,78093.28,0.0,0.97655,3e-05,2.08064]
[1777203827623,42.5,78092.71,0.0,0.97653,3e-05,2.08208]
[1777203830645,42.5,78096.86,0.0,0.97667,3e-05,2.07145]
[1777203835679,42.5,78097.19,0.0,0.97668,3e-05,2.07065]
[1777203840714,42.5,78097.07,0.0,0.97668,3e-05,2.07102]
[1777203848771,42.5,78096.95,0.0,0.97667,3e-05,2.07142]
[1777203855823,42.5,78097.42,0.0,0.97669,3e-05,2.07029]
[1777203860858,42.5,78097.83,0.0,0.9767,3e-05,2.06932]
[1777203865893,42.51,78097.88,0.0,0.9767,3e-05,2.06925]
[1777203870929,42.51,78096.35,0.0,0.97665,3e-05,2.07318]
[1777203876973,42.51,78097.69,0.0,0.97674,3e-05,2.06565]
[1777203882521,42.51,78097.34,0.0,0.97673,3e-05,2.06661]
[1777203888049,42.51,78097.42,0.0,0.97673,3e-05,2.06651]
[1777203893085,42.51,78097.37,0.0,0.97672,3e-05,2.06671]
[1777203899127,42.51,78097.13,0.0,0.97671,3e-05,2.06739]
[1777203904162,42.51,78097.67,0.0,0.97673,3e-05,2.06607]
[1777203909197,42.51,78098.75,0.0,0.97677,3e-05,2.06339]
[1777203914231,42.51,78098.76,0.0,0.97677,3e-05,2.06344]
[1777203919266,42.51,78098.98,0.0,0.97677,3e-05,2.06295]
[1777203920274,42.51,78078.32,0.0,0.97605,4e-05,2.11609]
[1777203921281,42.51,78072.92,0.0,0.97586,4e-05,2.13007]
[1777203925310,42.5,78077.27,0.0,0.97605,4e-05,2.11657]
[1777203930344,42.5,78077.96,0.0,0.97608,4e-05,2.11438]
[1777203931351,42.49,78077.88,0.0,0.97612,4e-05,2.11027]
[1777203940414,42.49,78078.28,0.0,0.97614,4e-05,2.10858]
[1777203943435,42.49,78075.22,0.0,0.97604,4e-05,2.11629]
[1777203948470,42.48,78075.38,0.0,0.97607,4e-05,2.11385]
[1777203953505,42.48,78074.77,0.0,0.97606,4e-05,2.115]
[1777203959548,42.47,78073.41,0.0,0.97601,4e-05,2.11801]
[1777203966597,42.47,78073.32,0.0,0.97602,4e-05,2.11758]
[1777203971632,42.47,78073.35,0.0,0.97603,4e-05,2.11703]
[1777203975660,42.47,78076.36,0.0,0.97614,4e-05,2.10885]
[1777203980694,42.46,78076.19,0.0,0.97614,4e-05,2.10888]
[1777203985729,42.46,78076.1,0.0,0.97614,4e-05,2.10871]
[1777203990765,42.46,78076.49,0.0,0.97616,4e-05,2.10729]
[1777203991772,42.46,78076.43,0.0,0.9762,4e-05,2.10313]
[1777203997813,42.46,78076.46,0.0,0.97621,4e-05,2.1026]
[1777204002849,42.46,78078.35,0.0,0.97628,4e-05,2.09735]
[1777204007884,42.45,78078.66,0.0,0.9763,4e-05,2.09622]
[1777204013498,42.45,78079.41,0.0,0.97633,4e-05,2.09403]
[1777204023012,42.45,78080.06,0.0,0.97636,4e-05,2.09171]
[1777204028047,42.45,78079.84,0.0,0.97636,4e-05,2.092]
[1777204033081,42.45,78079.47,0.0,0.97635,4e-05,2.09269]
[1777204041138,42.44,78080.35,0.0,0.97638,3e-05,2.08999]
[1777204047180,42.44,78080.49,0.0,0.97639,3e-05,2.08933]
[1777204051208,42.44,78080.35,0.0,0.97643,3e-05,2.08527]
[1777204056243,42.44,78080.42,0.0,0.97644,3e-05,2.08487]
[1777204061278,42.44,78079.92,0.0,0.97643,3e-05,2.08594]
[1777204067319,42.44,78079.88,0.0,0.97643,3e-05,2.08578]
[1777204073362,42.44,78080.0,0.0,0.97644,3e-05,2.0852]
[1777204078396,42.44,78078.36,0.0,0.97638,4e-05,2.08918]
[1777204083432,42.43,78081.13,0.0,0.97648,3e-05,2.08181]
[1777204093502,42.43,78081.84,0.0,0.97651,3e-05,2.07963]
[1777204098537,42.43,78083.56,0.0,0.97657,3e-05,2.07505]
[1777204103572,42.43,78087.04,0.0,0.9767,3e-05,2.06602]
[1777204110621,42.43,78088.01,0.0,0.97673,3e-05,2.06353]
[1777204111627,42.43,78088.09,0.0,0.97678,3e-05,2.05914]
[1777204121698,42.43,78088.44,0.0,0.97679,3e-05,2.05834]
[1777204123712,42.43,78091.68,0.0,0.9769,3e-05,2.05011]
[1777204129754,42.43,78093.02,0.0,0.97694,3e-05,2.04691]
[1777204134789,42.43,78094.19,0.0,0.97698,3e-05,2.04415]
[1777204139824,42.44,78094.37,0.0,0.97698,3e-05,2.04395]
[1777204142845,42.44,78101.17,0.0,0.97721,3e-05,2.02691]
[1777204147879,42.44,78101.92,0.0,0.97723,3e-05,2.02546]
[1777204153921,42.44,78102.09,0.0,0.97723,3e-05,2.02556]
[1777204166006,42.45,78103.31,0.0,0.97726,3e-05,2.02361]
[1777204178089,42.45,78103.91,0.0,0.97731,3e-05,2.01909]
[1777204188160,42.46,78103.91,0.0,0.97729,3e-05,2.02018]
[1777204193195,42.46,78103.81,0.0,0.97728,3e-05,2.02092]
[1777204199237,42.46,78104.69,0.0,0.9773,3e-05,2.0193]
[1777204201250,42.47,78107.79,0.0,0.97741,3e-05,2.01172]
[1777204203265,42.47,78112.6,0.0,0.97756,3e-05,1.99992]
[1777204204272,42.47,78116.26,0.0,0.97768,3e-05,1.99094]
[1777204209308,42.47,78116.95,0.0,0.9777,3e-05,1.98995]
[1777204214343,42.48,78117.29,0.0,0.9777,3e-05,1.98982]
[1777204219377,42.48,78117.11,0.0,0.97768,3e-05,1.99097]
[1777204224413,42.48,78117.1,0.0,0.97768,3e-05,1.9917]
[1777204226644,42.48,78117.1,0.0,0.97768,3e-05,1.9917]
[1777204226772,42.48,78117.1,0.0,0.97768,3e-05,1.9917]
[1777204231462,42.49,78117.46,0.0,0.97772,3e-05,1.98768]
[1777204238511,42.49,78117.36,0.0,0.9777,3e-05,1.98895]
[1777204244553,42.5,78117.43,0.0,0.97769,3e-05,1.98966]
[1777204246963,42.5,78117.43,0.0,0.97769,3e-05,1.98966]
[1777204247024,42.5,78117.43,0.0,0.97769,3e-05,1.98966]
[1777204247060,42.5,78117.43,0.0,0.97769,3e-05,1.98995]
[1777204248534,42.5,78117.43,0.0,0.97769,3e-05,1.98995]
[1777204261673,42.51,78117.58,0.0,0.97766,3e-05,1.99175]
[1777204266708,42.52,78118.17,0.0,0.97767,3e-05,1.991]
[1777204273758,42.52,78118.17,0.0,0.97766,3e-05,1.99201]
[1777204277785,42.52,78120.62,0.0,0.97773,3e-05,1.98651]
[1777204280744,42.53,78120.85,0.0,0.97774,3e-05,1.98624]
[1777204280770,42.53,78120.85,0.0,0.97774,3e-05,1.98624]
[1777204282314,42.53,78120.85,0.0,0.97774,3e-05,1.9864]
[1777204282523,42.53,78120.85,0.0,0.97774,3e-05,1.9864]
[1777204282526,42.53,78120.85,0.0,0.97773,3e-05,1.98671]
[1777204284518,42.53,78120.85,0.0,0.97773,3e-05,1.98671]
[1777204290051,42.53,78120.58,0.0,0.97771,3e-05,1.9883]
[1777204290272,42.53,78121.37,0.0,0.97773,3e-05,1.9865]
[1777204291914,42.53,78123.27,0.0,0.9778,3e-05,1.98195]
[1777204292023,42.53,78123.27,0.0,0.9778,3e-05,1.98195]
[1777204292124,42.54,78123.03,0.0,0.97783,3e-05,1.97862]
[1777204294908,42.54,78125.68,0.0,0.97791,3e-05,1.97259]
[1777204295431,42.54,78125.68,0.0,0.97791,3e-05,1.97259]
[1777204295523,42.54,78125.68,0.0,0.97791,3e-05,1.97259]
[1777204295916,42.55,78128.11,0.0,0.97797,3e-05,1.96841]
[1777204298937,42.58,78130.88,0.0,0.97798,3e-05,1.96713]
[1777204299220,42.58,78130.88,0.0,0.97798,3e-05,1.96713]
[1777204299274,42.58,78130.88,0.0,0.97798,3e-05,1.96713]
[1777204299944,42.59,78131.88,0.0,0.97799,3e-05,1.96653]
[1777204300527,42.59,78131.88,0.0,0.97799,3e-05,1.96653]
[1777204300773,42.59,78131.88,0.0,0.97799,3e-05,1.96653]
[1777204305985,42.65,78135.79,0.0,0.97797,3e-05,1.96823]
[1777204306884,42.65,78135.79,0.0,0.97797,3e-05,1.96823]
[1777204307028,42.65,78135.79,0.0,0.97797,3e-05,1.96823]
[1777204307111,42.66,78137.27,0.0,0.978,3e-05,1.96642]
[1777204313035,42.72,78136.44,0.0,0.97783,3e-05,1.97904]
[1777204318070,42.75,78135.79,0.0,0.97772,3e-05,1.98695]
[1777204324112,42.77,78135.86,0.0,0.97768,3e-05,1.99026]
[1777204329147,42.79,78135.57,0.0,0.97761,3e-05,1.9954]
[1777204334605,42.79,78135.72,0.0,0.97761,3e-05,1.99529]
[1777204334769,42.79,78135.72,0.0,0.97761,3e-05,1.99529]
[1777204340225,42.8,78136.0,0.0,0.97761,3e-05,1.99579]
[1777204346179,42.8,78136.0,0.0,0.97761,3e-05,1.99579]
[1777204346268,42.8,78135.81,0.0,0.97759,3e-05,1.99692]
[1777204348207,42.8,78134.87,0.0,0.97756,3e-05,1.99937]
[1777204348279,42.8,78134.52,0.0,0.97754,3e-05,2.00037]
[1777204348370,42.81,78134.53,0.0,0.97754,3e-05,2.00059]
[1777204355329,42.81,78135.43,0.0,0.9776,3e-05,1.99501]
[1777204360088,42.81,78135.43,0.0,0.9776,3e-05,1.99554]
[1777204360269,42.81,78135.34,0.0,0.97759,3e-05,1.99589]
[1777204360364,42.81,78132.23,0.0,0.97749,3e-05,2.00372]
[1777204365504,42.82,78133.58,0.0,0.97753,3e-05,2.00086]
[1777204365521,42.82,78133.58,0.0,0.97753,3e-05,2.00086]
[1777204366471,42.82,78133.2,0.0,0.97751,3e-05,2.00192]
[1777204366523,42.82,78133.2,0.0,0.97751,3e-05,2.00192]
[1777204366574,42.82,78133.44,0.0,0.97752,3e-05,2.00145]
[1777204372448,42.82,78133.93,0.0,0.97752,3e-05,2.00095]
[1777204377483,42.83,78134.29,0.0,0.97753,3e-05,2.00067]
[1777204386547,42.83,78134.51,0.0,0.97752,3e-05,2.00121]
[1777204387920,42.83,78134.51,0.0,0.97752,3e-05,2.00121]
[1777204388018,42.83,78134.51,0.0,0.97752,3e-05,2.00121]
[1777204393596,42.84,78134.8,0.0,0.97752,3e-05,2.00133]
[1777204400277,42.84,78134.95,0.0,0.97752,3e-05,2.0012]
[1777204400522,42.84,78134.95,0.0,0.97752,3e-05,2.0012]
[1777204400646,42.84,78132.02,0.0,0.97742,3e-05,2.00907]
[1777204401652,42.84,78129.07,0.0,0.97732,3e-05,2.01651]
[1777204402640,42.84,78129.07,0.0,0.97732,3e-05,2.01651]
[1777204402775,42.84,78129.07,0.0,0.97732,3e-05,2.01651]
[1777204402876,42.84,78127.73,0.0,0.97727,3e-05,2.01995]
[1777204406687,42.84,78125.08,0.0,0.97718,3e-05,2.0269]
[1777204411722,42.85,78124.83,0.0,0.97721,3e-05,2.02376]
[1777204412522,42.85,78124.83,0.0,0.97721,3e-05,2.02376]
[1777204414711,42.85,78122.92,0.0,0.97714,3e-05,2.02869]
[1777204414771,42.85,78122.92,0.0,0.97714,3e-05,2.02869]
[1777204414870,42.85,78123.52,0.0,0.97716,3e-05,2.02726]
[1777204418081,42.85,78123.64,0.0,0.97716,3e-05,2.0271]
[1777204418278,42.85,78123.64,0.0,0.97716,3e-05,2.0271]
[1777204423364,42.85,78124.55,0.0,0.97719,3e-05,2.02526]
[1777204423523,42.85,78124.55,0.0,0.97719,3e-05,2.02526]
[1777204423806,42.85,78124.69,0.0,0.97719,3e-05,2.02498]
[1777204426292,42.85,78124.69,0.0,0.97719,3e-05,2.02498]
[1777204426523,42.85,78124.69,0.0,0.97719,3e-05,2.02498]
[1777204433876,42.85,78127.06,0.0,0.97726,3e-05,2.01982]
[1777204438911,42.86,78127.38,0.0,0.97727,3e-05,2.01941]
[1777204440654,42.86,78127.38,0.0,0.97727,3e-05,2.01941]
[1777204440707,42.86,78127.38,0.0,0.97727,3e-05,2.01941]
[1777204440774,42.86,78127.38,0.0,0.97727,3e-05,2.01941]
[1777204440853,42.86,78127.38,0.0,0.97726,3e-05,2.01957]
[1777204446967,42.86,78127.41,0.0,0.97726,3e-05,2.01995]
[1777204452008,42.86,78127.18,0.0,0.97725,3e-05,2.0209]
[1777204457038,42.86,78127.45,0.0,0.97725,3e-05,2.0206]
[1777204459166,42.86,78127.45,0.0,0.97725,3e-05,2.0206]
[1777204459273,42.86,78127.45,0.0,0.97725,3e-05,2.0206]
[1777204460202,42.86,78127.45,0.0,0.97725,3e-05,2.02075]
[1777204460276,42.86,78127.45,0.0,0.97725,3e-05,2.02075]
[1777204460304,42.86,78127.45,0.0,0.97725,3e-05,2.02082]
[1777204466100,42.87,78127.34,0.0,0.97724,3e-05,2.02153]
[1777204468108,42.87,78127.34,0.0,0.97724,3e-05,2.02153]
[1777204468274,42.87,78127.34,0.0,0.97724,3e-05,2.02153]
[1777204483220,42.87,78127.84,0.0,0.97728,3e-05,2.01743]
[1777204488658,42.88,78126.1,0.0,0.97722,3e-05,2.02208]
[1777204488771,42.88,78126.1,0.0,0.97722,3e-05,2.02208]
[1777204490023,42.88,78126.16,0.0,0.97722,3e-05,2.02208]
[1777204490272,42.88,78126.16,0.0,0.97722,3e-05,2.02208]
[1777204490345,42.88,78126.19,0.0,0.97722,3e-05,2.02207]
[1777204496311,42.88,78126.15,0.0,0.97721,3e-05,2.0226]
[1777204501345,42.88,78126.17,0.0,0.97721,3e-05,2.0229]
[1777204507388,42.88,78126.2,0.0,0.9772,3e-05,2.02325]
[1777204509688,42.88,78126.2,0.0,0.9772,3e-05,2.02325]
[1777204509771,42.88,78126.2,0.0,0.9772,3e-05,2.02325]
[1777204517458,42.89,78125.78,0.0,0.97718,3e-05,2.02497]
[1777204524507,42.89,78125.76,0.0,0.97717,3e-05,2.02554]
[1777204529542,42.89,78125.77,0.0,0.97717,3e-05,2.02578]
[1777204531555,42.89,78125.8,0.0,0.97721,3e-05,2.02173]
[1777204533342,42.89,78125.8,0.0,0.97721,3e-05,2.02173]
[1777204533507,42.89,78125.8,0.0,0.97721,3e-05,2.02173]
[1777204533526,42.89,78125.8,0.0,0.97721,3e-05,2.02173]
[1777204533604,42.89,78125.8,0.0,0.97721,3e-05,2.02187]
[1777204539616,42.9,78125.75,0.0,0.9772,3e-05,2.02241]
[1777204546665,42.9,78125.76,0.0,0.9772,3e-05,2.02287]
[1777204551699,42.9,78125.76,0.0,0.97719,3e-05,2.02321]
[1777204556735,42.9,78126.27,0.0,0.9772,3e-05,2.02228]
[1777204557962,42.9,78126.27,0.0,0.9772,3e-05,2.02228]
[1777204558024,42.9,78126.27,0.0,0.9772,3e-05,2.02228]
[1777204560427,42.9,78126.23,0.0,0.9772,3e-05,2.02245]
[1777204559756,42.9,78132.37,0.0,0.97741,3e-05,2.00731]
[1777204560524,42.9,78132.37,0.0,0.97741,3e-05,2.00731]
[1777204562004,42.9,78133.91,0.0,0.97746,3e-05,2.00359]
[1777204562023,42.9,78133.91,0.0,0.97746,3e-05,2.00359]
[1777204562105,42.9,78137.0,0.0,0.97756,3e-05,1.99605]
[1777204567811,42.91,78137.55,0.0,0.97757,3e-05,1.99537]
[1777204572846,42.91,78138.63,0.0,0.9776,3e-05,1.99328]
[1777204576528,42.91,78140.91,0.0,0.97767,3e-05,1.98802]
[1777204580208,42.91,78141.63,0.0,0.97769,3e-05,1.98663]
[1777204580271,42.91,78141.63,0.0,0.97769,3e-05,1.98663]
[1777204580329,42.92,78138.93,0.0,0.97759,3e-05,1.9934]
[1777204580902,42.92,78136.45,0.0,0.97751,3e-05,1.99964]
[1777204581555,42.92,78136.45,0.0,0.97751,3e-05,1.99964]
[1777204581773,42.92,78136.45,0.0,0.97751,3e-05,1.99964]
[1777204585593,42.92,78133.61,0.0,0.97741,3e-05,2.00706]
[1777204585775,42.92,78133.61,0.0,0.97741,3e-05,2.00706]
[1777204585937,42.92,78133.57,0.0,0.97741,3e-05,2.00725]
[1777204592987,42.92,78133.86,0.0,0.97745,3e-05,2.00302]
[1777204594230,42.92,78133.86,0.0,0.97745,3e-05,2.00302]
[1777204594270,42.92,78133.86,0.0,0.97745,3e-05,2.00302]
[1777204600038,42.93,78133.33,0.0,0.97743,3e-05,2.00501]
[1777204604920,42.93,78133.76,0.0,0.97744,3e-05,2.00434]
[1777204605019,42.93,78133.76,0.0,0.97744,3e-05,2.00434]
[1777204605954,42.93,78132.83,0.0,0.9774,3e-05,2.00675]
[1777204606024,42.93,78132.83,0.0,0.9774,3e-05,2.00675]
[1777204606080,42.93,78130.11,0.0,0.97731,3e-05,2.0136]
[1777204612121,42.93,78126.27,0.0,0.97717,3e-05,2.02365]
[1777204614426,42.93,78126.52,0.0,0.97718,3e-05,2.0231]
[1777204614523,42.93,78126.81,0.0,0.97719,3e-05,2.02245]
[1777204625213,42.94,78126.56,0.0,0.97717,3e-05,2.0239]
[1777204630248,42.94,78126.85,0.0,0.97718,3e-05,2.02355]
[1777204637296,42.94,78126.2,0.0,0.97715,3e-05,2.02571]
[1777204640253,42.94,78124.64,0.0,0.97709,3e-05,2.02974]
[1777204640270,42.94,78124.64,0.0,0.97709,3e-05,2.02974]
[1777204641301,42.94,78124.5,0.0,0.97709,3e-05,2.03016]
[1777204641316,42.94,78124.5,0.0,0.97709,3e-05,2.03022]
[1777204641527,42.94,78124.5,0.0,0.97709,3e-05,2.03022]
[1777204650388,42.95,78124.5,0.0,0.97708,3e-05,2.03079]
[1777204660458,42.95,78124.5,0.0,0.97711,3e-05,2.02729]
[1777204668449,42.95,78124.07,0.0,0.9771,3e-05,2.02866]
[1777204678478,42.95,78123.82,0.0,0.97708,3e-05,2.02991]
[1777204678521,42.95,78123.82,0.0,0.97708,3e-05,2.02991]
[1777204684626,42.96,78123.83,0.0,0.97707,3e-05,2.03059]
[1777204693188,42.96,78123.83,0.0,0.97707,3e-05,2.03059]
[1777204693271,42.96,78123.83,0.0,0.97707,3e-05,2.03059]
[1777204694183,42.96,78123.83,0.0,0.97706,3e-05,2.03105]
[1777204694275,42.96,78123.83,0.0,0.97706,3e-05,2.03105]
[1777204694337,42.96,78124.31,0.0,0.97708,3e-05,2.02991]
[1777204699731,42.96,78124.11,0.0,0.97707,3e-05,2.03069]
[1777204705776,42.96,78124.3,0.0,0.97707,3e-05,2.03052]
[1777204710813,42.97,78123.83,0.0,0.97705,3e-05,2.03194]
[1777204714199,42.97,78124.66,0.0,0.97712,3e-05,2.02579]
[1777204714282,42.97,78124.66,0.0,0.97712,3e-05,2.02579]
[1777204719876,42.97,78124.23,0.0,0.9771,3e-05,2.02728]
[1777204725919,42.97,78124.26,0.0,0.9771,3e-05,2.02754]
[1777204733035,42.97,78124.44,0.0,0.9771,3e-05,2.02732]
[1777204733129,42.97,78124.44,0.0,0.9771,3e-05,2.02732]
[1777204733274,42.97,78124.44,0.0,0.9771,3e-05,2.02732]
[1777204733340,42.97,78124.44,0.0,0.9771,3e-05,2.02749]
[1777204741027,42.97,78124.69,0.0,0.9771,3e-05,2.02735]
[1777204744706,42.97,78124.56,0.0,0.9771,3e-05,2.02773]
[1777204744772,42.97,78124.56,0.0,0.9771,3e-05,2.02773]
[1777204746085,42.98,78124.56,0.0,0.97709,3e-05,2.02791]
[1777204746270,42.98,78124.56,0.0,0.97709,3e-05,2.02791]
[1777204746324,42.98,78124.56,0.0,0.97709,3e-05,2.02796]
[1777204752104,42.98,78124.56,0.0,0.97709,3e-05,2.02831]
[1777204756529,42.98,78124.6,0.0,0.97709,3e-05,2.02839]
[1777204763181,42.98,78124.42,0.0,0.97708,3e-05,2.02929]
[1777204765872,42.98,78123.15,0.0,0.97703,3e-05,2.03258]
[1777204766025,42.98,78123.15,0.0,0.97703,3e-05,2.03258]
[1777204766160,42.98,78123.15,0.0,0.97703,3e-05,2.03258]
[1777204766272,42.98,78123.15,0.0,0.97703,3e-05,2.03258]
[1777204766320,42.98,78122.99,0.0,0.97702,3e-05,2.03303]
[1777204771236,42.98,78121.82,0.0,0.97703,3e-05,2.03202]
[1777204776272,42.99,78121.17,0.0,0.977,3e-05,2.03391]
[1777204777522,42.99,78121.17,0.0,0.977,3e-05,2.03391]
[1777204777778,42.99,78121.13,0.0,0.977,3e-05,2.03406]
[1777204783321,42.99,78120.83,0.0,0.97698,3e-05,2.03511]
[1777204784258,42.99,78120.83,0.0,0.97698,3e-05,2.03511]
[1777204784269,42.99,78120.83,0.0,0.97698,3e-05,2.03511]
[1777204784720,42.99,78119.6,0.0,0.97694,3e-05,2.03824]
[1777204784777,42.99,78119.6,0.0,0.97694,3e-05,2.03824]
[1777204785335,42.99,78117.67,0.0,0.97688,3e-05,2.04313]
[1777204787348,42.99,78115.35,0.0,0.9768,3e-05,2.04903]
[1777204790385,42.99,78114.94,0.0,0.97678,3e-05,2.05011]
[1777204790521,42.99,78114.94,0.0,0.97678,3e-05,2.05011]
[1777204796411,42.99,78114.14,0.0,0.97675,3e-05,2.05231]
[1777204801447,42.99,78113.3,0.0,0.97672,3e-05,2.05455]
[1777204802957,42.99,78114.97,0.0,0.97678,3e-05,2.05037]
[1777204803026,42.99,78114.97,0.0,0.97678,3e-05,2.05037]
[1777204803485,42.99,78114.97,0.0,0.97678,3e-05,2.05037]
[1777204803521,42.99,78114.97,0.0,0.97678,3e-05,2.05037]
[1777204803531,42.99,78115.19,0.0,0.97678,3e-05,2.04984]
[1777204808728,42.99,78114.73,0.0,0.97677,3e-05,2.05115]
[1777204808775,42.99,78114.73,0.0,0.97677,3e-05,2.05115]
[1777204811516,42.99,78117.35,0.0,0.97686,3e-05,2.04465]
[1777204811783,42.99,78117.35,0.0,0.97686,3e-05,2.04465]
[1777204812021,42.99,78117.35,0.0,0.97686,3e-05,2.04465]
[1777204812481,42.99,78117.35,0.0,0.97686,3e-05,2.04465]
[1777204812528,42.99,78117.35,0.0,0.97686,3e-05,2.04465]
[1777204812582,42.99,78119.62,0.0,0.97693,3e-05,2.039]
[1777204816755,42.99,78121.23,0.0,0.97698,3e-05,2.03518]
[1777204816772,42.99,78121.23,0.0,0.97698,3e-05,2.03518]
[1777204817559,42.99,78121.91,0.0,0.97701,3e-05,2.03353]
[1777204823003,42.99,78121.57,0.0,0.97699,3e-05,2.03444]
[1777204823022,42.99,78121.57,0.0,0.97699,3e-05,2.03444]
[1777204828636,43.0,78120.95,0.0,0.97697,3e-05,2.03654]
[1777204833549,43.0,78120.94,0.0,0.97701,3e-05,2.03252]
[1777204833777,43.0,78120.17,0.0,0.97698,3e-05,2.03454]
[1777204834511,43.0,78120.17,0.0,0.97698,3e-05,2.03454]
[1777204834519,43.0,78120.17,0.0,0.97698,3e-05,2.03454]
[1777204834678,43.0,78120.05,0.0,0.97698,3e-05,2.0349]
[1777204839712,43.0,78118.16,0.0,0.97691,3e-05,2.03985]
[1777204842690,43.0,78118.16,0.0,0.97691,3e-05,2.03985]
[1777204842770,43.0,78118.3,0.0,0.97691,3e-05,2.03957]
[1777204847553,43.0,78119.58,0.0,0.97695,3e-05,2.03652]
[1777204847654,43.0,78119.93,0.0,0.97696,3e-05,2.03572]
[1777204847775,43.0,78119.93,0.0,0.97696,3e-05,2.03572]
[1777204853498,43.0,78119.53,0.0,0.97695,3e-05,2.03681]
[1777204856522,43.0,78119.93,0.0,0.97696,3e-05,2.03601]
[1777204861868,43.0,78121.03,0.0,0.97699,3e-05,2.03356]
[1777204862799,43.0,78121.03,0.0,0.97699,3e-05,2.03356]
[1777204862905,43.0,78121.03,0.0,0.97699,3e-05,2.03356]
[1777204863020,43.0,78121.03,0.0,0.97699,3e-05,2.03356]
[1777204863122,43.0,78121.03,0.0,0.97699,3e-05,2.03365]
[1777204869924,43.01,78120.98,0.0,0.97699,3e-05,2.03407]
[1777204873689,43.01,78120.92,0.0,0.97698,3e-05,2.0343]
[1777204873773,43.01,78121.05,0.0,0.97699,3e-05,2.03402]
[1777204873790,43.01,78121.05,0.0,0.97699,3e-05,2.03402]
[1777204874020,43.01,78121.05,0.0,0.97699,3e-05,2.03402]
[1777204874044,43.01,78120.76,0.0,0.97698,3e-05,2.03478]
[1777204878551,43.01,78119.94,0.0,0.97695,3e-05,2.03695]
[1777204878774,43.01,78119.32,0.0,0.97693,3e-05,2.03854]
[1777204885031,43.01,78119.77,0.0,0.97694,3e-05,2.03764]
[1777204890066,43.01,78119.73,0.0,0.97694,3e-05,2.03792]
[1777204894476,43.01,78119.88,0.0,0.97698,3e-05,2.03339]
[1777204894522,43.01,78119.88,0.0,0.97698,3e-05,2.03339]
[1777204894602,43.01,78119.88,0.0,0.97698,3e-05,2.03339]
[1777204894772,43.01,78119.88,0.0,0.97698,3e-05,2.03339]
[1777204894623,43.01,78120.28,0.0,0.977,3e-05,2.03251]
[1777204900138,43.01,78118.93,0.0,0.97695,3e-05,2.03618]
[1777204905474,43.01,78118.93,0.0,0.97694,3e-05,2.03634]
[1777204905526,43.01,78118.93,0.0,0.97694,3e-05,2.03634]
[1777204910210,43.01,78114.42,0.0,0.97679,3e-05,2.04787]
[1777204910846,43.01,78114.42,0.0,0.97679,3e-05,2.04787]
[1777204911023,43.01,78114.42,0.0,0.97679,3e-05,2.04787]
[1777204911169,43.01,78114.42,0.0,0.97679,3e-05,2.04787]
[1777204911270,43.01,78114.42,0.0,0.97679,3e-05,2.04787]
[1777204911371,43.01,78111.62,0.0,0.97669,3e-05,2.05495]
[1777204917264,43.01,78111.61,0.0,0.97669,3e-05,2.05498]
[1777204922300,43.01,78111.99,0.0,0.9767,3e-05,2.05402]
[1777204924931,43.01,78112.89,0.0,0.97674,3e-05,2.05174]
[1777204925020,43.01,78112.89,0.0,0.97674,3e-05,2.05174]
[1777204929922,43.01,78112.09,0.0,0.97671,3e-05,2.05375]
[1777204930025,43.01,78112.09,0.0,0.97671,3e-05,2.05375]
[1777204930079,43.01,78112.09,0.0,0.97671,3e-05,2.05375]
[1777204930273,43.01,78112.09,0.0,0.97671,3e-05,2.05375]
[1777204930483,43.01,78111.24,0.0,0.97668,3e-05,2.05588]
[1777204931363,43.01,78108.17,0.0,0.97657,3e-05,2.06363]
[1777204933816,43.01,78107.82,0.0,0.97656,3e-05,2.0645]
[1777204933377,43.01,78103.02,0.0,0.9764,3e-05,2.07665]
[1777204934021,43.01,78103.02,0.0,0.9764,3e-05,2.07665]
[1777204939419,43.01,78101.14,0.0,0.97633,3e-05,2.08116]
[1777204939867,43.01,78101.14,0.0,0.97633,3e-05,2.08116]
[1777204940022,43.01,78101.14,0.0,0.97633,3e-05,2.08116]
[1777204940425,43.01,78101.51,0.0,0.97635,3e-05,2.08017]
[1777204943447,43.01,78099.25,0.0,0.97627,3e-05,2.0858]
[1777204949490,43.01,78098.96,0.0,0.97626,3e-05,2.08625]
[1777204951504,43.01,78098.08,0.0,0.97628,3e-05,2.08414]
[1777204956539,43.01,78098.67,0.0,0.9763,3e-05,2.08242]
[1777204961574,43.01,78098.77,0.0,0.97631,3e-05,2.08198]
[1777204965602,43.01,78095.26,0.0,0.97619,4e-05,2.0908]
[1777204967616,43.01,78093.14,0.0,0.97612,4e-05,2.09612]
[1777204973663,43.0,78092.6,0.0,0.9761,4e-05,2.09715]
[1777204978698,43.0,78092.24,0.0,0.97609,4e-05,2.09772]
[1777204983733,43.0,78091.8,0.0,0.97608,4e-05,2.09851]
[1777204988768,43.0,78093.46,0.0,0.97615,4e-05,2.09393]
[1777204993803,43.0,78094.59,0.0,0.97619,4e-05,2.09077]
[1777205000852,43.0,78094.18,0.0,0.97618,4e-05,2.09146]
[1777205005887,42.99,78094.3,0.0,0.97619,4e-05,2.09086]
[1777205010922,42.99,78094.58,0.0,0.9762,3e-05,2.08982]
[1777205011929,42.99,78093.91,0.0,0.97623,3e-05,2.08721]
[1777205017970,42.99,78093.9,0.0,0.97623,3e-05,2.08687]
[1777205020992,42.99,78091.43,0.0,0.97615,4e-05,2.093]
[1777205026026,42.99,78090.76,0.0,0.97613,4e-05,2.09426]
[1777205031062,42.98,78090.86,0.0,0.97614,4e-05,2.09363]
[1777205036096,42.98,78092.0,0.0,0.97618,4e-05,2.09041]
[1777205045162,42.98,78092.62,0.0,0.97621,4e-05,2.08834]
[1777205049190,42.98,78094.71,0.0,0.97629,3e-05,2.08282]
[1777205054226,42.98,78095.12,0.0,0.9763,3e-05,2.08161]
[1777205059260,42.98,78093.71,0.0,0.97626,3e-05,2.08506]
[1777205064296,42.98,78092.15,0.0,0.9762,4e-05,2.08885]
[1777205069331,42.98,78092.15,0.0,0.97621,4e-05,2.08866]
[1777205071345,42.98,78091.6,0.0,0.97623,4e-05,2.08574]
[1777205076380,42.97,78090.06,0.0,0.97618,4e-05,2.08951]
[1777205081415,42.97,78089.04,0.0,0.97615,4e-05,2.09196]
[1777205086450,42.97,78086.67,0.0,0.97607,4e-05,2.09785]
[1777205090478,42.97,78084.58,0.0,0.976,4e-05,2.10305]
[1777205096520,42.97,78084.49,0.0,0.976,4e-05,2.103]
[1777205101554,42.97,78082.5,0.0,0.97593,4e-05,2.10786]
[1777205106590,42.97,78082.85,0.0,0.97595,4e-05,2.10662]
[1777205108604,42.97,78086.62,0.0,0.97608,4e-05,2.09681]
[1777205119681,42.96,78087.32,0.0,0.97611,4e-05,2.09449]
[1777205129751,42.96,78086.86,0.0,0.9761,4e-05,2.09516]
[1777205135793,42.96,78086.83,0.0,0.97615,4e-05,2.09061]
[1777205141835,42.96,78086.94,0.0,0.97616,4e-05,2.09]
[1777205149891,42.95,78086.93,0.0,0.97617,4e-05,2.08959]
[1777205154926,42.95,78086.79,0.0,0.97617,4e-05,2.08967]
[1777205162985,42.95,78086.68,0.0,0.97617,4e-05,2.0895]
[1777205168021,42.95,78086.43,0.0,0.97616,4e-05,2.08985]
[1777205176076,42.95,78086.64,0.0,0.97618,4e-05,2.08886]
[1777205181111,42.95,78086.65,0.0,0.97618,4e-05,2.08855]
[1777205188159,42.94,78086.6,0.0,0.97619,4e-05,2.08829]
[1777205192440,42.94,78090.59,0.0,0.97637,3e-05,2.07357]
[1777205198229,42.94,78091.59,0.0,0.97641,3e-05,2.07084]
[1777205203265,42.94,78091.56,0.0,0.97641,3e-05,2.07078]
[1777205210314,42.94,78091.24,0.0,0.9764,3e-05,2.07138]
[1777205215350,42.94,78092.07,0.0,0.97644,3e-05,2.0691]
[1777205222399,42.94,78092.14,0.0,0.97644,3e-05,2.06869]
[1777205227433,42.94,78091.53,0.0,0.97642,3e-05,2.07009]
[1777205232469,42.94,78090.52,0.0,0.97639,3e-05,2.07252]
[1777205238512,42.93,78091.32,0.0,0.97642,3e-05,2.07034]
[1777205243547,42.93,78092.06,0.0,0.97644,3e-05,2.0684]
[1777205248582,42.93,78091.89,0.0,0.97644,3e-05,2.0688]
[1777205253616,42.93,78092.21,0.0,0.9765,3e-05,2.06373]
[1777205258652,42.93,78091.43,0.0,0.97647,3e-05,2.06575]
[1777205262680,42.93,78088.0,0.0,0.97635,3e-05,2.0745]
[1777205267715,42.93,78088.38,0.0,0.97636,3e-05,2.07349]
[1777205269729,42.93,78084.9,0.0,0.97624,4e-05,2.08236]
[1777205274765,42.93,78082.91,0.0,0.97617,4e-05,2.08734]
[1777205281814,42.93,78082.55,0.0,0.97616,4e-05,2.0881]
[1777205293901,42.93,78082.66,0.0,0.97617,4e-05,2.08759]
[1777205298937,42.93,78082.88,0.0,0.97618,4e-05,2.08694]
[1777205303972,42.93,78083.13,0.0,0.97619,4e-05,2.08622]
[1777205311021,42.93,78082.18,0.0,0.9762,4e-05,2.08428]
[1777205317063,42.93,78081.48,0.0,0.97618,4e-05,2.086]
[1777205319076,42.93,78079.23,0.0,0.9761,4e-05,2.09175]
[1777205325118,42.93,78076.88,0.0,0.97602,4e-05,2.09766]
[1777205326125,42.93,78074.41,0.0,0.97593,4e-05,2.104]
[1777205330154,42.93,78072.19,0.0,0.97586,4e-05,2.10955]
[1777205335189,42.93,78072.16,0.0,0.97586,4e-05,2.10936]
[1777205339216,42.93,78068.79,0.0,0.97574,4e-05,2.11786]
[1777205344252,42.92,78068.02,0.0,0.97572,4e-05,2.11949]
[1777205352309,42.92,78068.28,0.0,0.97574,4e-05,2.11813]
[1777205357343,42.92,78068.41,0.0,0.97575,4e-05,2.11734]
[1777205364392,42.91,78068.41,0.0,0.97576,4e-05,2.11667]
[1777205369427,42.91,78068.27,0.0,0.97576,4e-05,2.11644]
[1777205374462,42.91,78068.25,0.0,0.97581,4e-05,2.11167]
[1777205379498,42.91,78068.96,0.0,0.97584,4e-05,2.10936]
[1777205384533,42.9,78068.99,0.0,0.97585,4e-05,2.10879]
[1777205390575,42.9,78069.15,0.0,0.97587,4e-05,2.10779]
[1777205395610,42.9,78069.32,0.0,0.97588,4e-05,2.10685]
[1777205400645,42.89,78068.73,0.0,0.97586,4e-05,2.10786]
[1777205406687,42.89,78068.82,0.0,0.97588,4e-05,2.10701]
[1777205416757,42.89,78068.79,0.0,0.97589,4e-05,2.10606]
[1777205421792,42.88,78068.63,0.0,0.97589,4e-05,2.10595]
[1777205426827,42.88,78068.58,0.0,0.9759,4e-05,2.10557]
[1777205438912,42.87,78067.83,0.0,0.97593,4e-05,2.10199]
[1777205449989,42.87,78068.28,0.0,0.97596,4e-05,2.09978]
[1777205456032,42.87,78068.12,0.0,0.97596,4e-05,2.09962]
[1777205460069,42.86,78066.02,0.0,0.9759,4e-05,2.10467]
[1777205462084,42.86,78063.27,0.0,0.9758,4e-05,2.11158]
[1777205467118,42.86,78062.5,0.0,0.97578,4e-05,2.11299]
[1777205469632,42.86,78062.19,0.0,0.97577,4e-05,2.11356]
[1777205470528,42.86,78061.18,0.0,0.97574,4e-05,2.11607]
[1777205472155,42.86,78055.88,0.0,0.97555,4e-05,2.12962]
[1777205475177,42.85,78048.4,0.0,0.97529,4e-05,2.14877]
[1777205476437,42.85,78047.33,0.0,0.97525,4e-05,2.15141]
[1777205476442,42.85,78047.33,0.0,0.97525,4e-05,2.15141]
[1777205476523,42.85,78047.33,0.0,0.97525,4e-05,2.15141]
[1777205477191,42.85,78047.03,0.0,0.97524,4e-05,2.15202]
[1777205482226,42.85,78046.36,0.0,0.97523,4e-05,2.15291]
[1777205489275,42.84,78045.43,0.0,0.97521,4e-05,2.15415]
[1777205491068,42.84,78045.46,0.0,0.97521,4e-05,2.1539]
[1777205491073,42.84,78045.46,0.0,0.97521,4e-05,2.1539]
[1777205491270,42.84,78045.46,0.0,0.97521,4e-05,2.1539]
[1777205491288,42.84,78044.72,0.0,0.97524,4e-05,2.15132]
[1777205495319,42.84,78035.11,0.0,0.97489,4e-05,2.17605]
[1777205496324,42.84,78032.67,0.0,0.97481,4e-05,2.18233]
[1777205498985,42.83,78032.77,0.0,0.97482,4e-05,2.18164]
[1777205499020,42.83,78032.77,0.0,0.97482,4e-05,2.18164]
[1777205499345,42.83,78032.59,0.0,0.97481,4e-05,2.1819]
[1777205504379,42.83,78034.24,0.0,0.97489,4e-05,2.17649]
[1777205506820,42.82,78035.41,0.0,0.97494,4e-05,2.17299]
[1777205507023,42.82,78035.41,0.0,0.97494,4e-05,2.17299]
[1777205507400,42.82,78035.83,0.0,0.97495,4e-05,2.17167]
[1777205513442,42.82,78036.11,0.0,0.97498,4e-05,2.16978]
[1777205514695,42.82,78036.11,0.0,0.97498,4e-05,2.16978]
[1777205514770,42.82,78036.11,0.0,0.97498,4e-05,2.16978]
[1777205514842,42.82,78036.06,0.0,0.97498,4e-05,2.16953]
[1777205520492,42.81,78036.36,0.0,0.97501,4e-05,2.16779]
[1777205525526,42.81,78036.62,0.0,0.97503,4e-05,2.16617]
[1777205528356,42.8,78036.61,0.0,0.97503,4e-05,2.16602]
[1777205528361,42.8,78036.61,0.0,0.97503,4e-05,2.16602]
[1777205528455,42.8,78036.58,0.0,0.97504,4e-05,2.16573]
[1777205528525,42.8,78036.58,0.0,0.97504,4e-05,2.16573]
[1777205528557,42.8,78036.4,0.0,0.97503,4e-05,2.16602]
[1777205533582,42.8,78036.47,0.0,0.97505,4e-05,2.16492]
[1777205538617,42.79,78036.29,0.0,0.97505,4e-05,2.1645]
[1777205543653,42.79,78036.24,0.0,0.97506,4e-05,2.16373]
[1777205544743,42.79,78036.24,0.0,0.97506,4e-05,2.16373]
[1777205544768,42.79,78036.24,0.0,0.97506,4e-05,2.16373]
[1777205544864,42.79,78036.24,0.0,0.97506,4e-05,2.16373]
[1777205545020,42.79,78036.24,0.0,0.97506,4e-05,2.16373]
[1777205545062,42.79,78036.26,0.0,0.97507,4e-05,2.1635]
[1777205551709,42.78,78037.89,0.0,0.97519,4e-05,2.15363]
[1777205556743,42.78,78038.06,0.0,0.97521,4e-05,2.15237]
[1777205560526,42.77,78037.87,0.0,0.97521,4e-05,2.15239]
[1777205560728,42.77,78037.87,0.0,0.97521,4e-05,2.15239]
[1777205560769,42.77,78037.87,0.0,0.97521,4e-05,2.15239]
[1777205560772,42.77,78037.88,0.0,0.97521,4e-05,2.1522]
[1777205562785,42.77,78035.73,0.0,0.97514,4e-05,2.15755]
[1777205567821,42.77,78036.02,0.0,0.97516,4e-05,2.15596]
[1777205569060,42.77,78036.02,0.0,0.97516,4e-05,2.15596]
[1777205574871,42.76,78034.8,0.0,0.97513,4e-05,2.15801]
[1777205576522,42.76,78034.95,0.0,0.97514,4e-05,2.15745]
[1777205576624,42.76,78034.95,0.0,0.97514,4e-05,2.15728]
[1777205581920,42.75,78033.47,0.0,0.9751,4e-05,2.16036]
[1777205583934,42.75,78030.32,0.0,0.97498,4e-05,2.16836]
[1777205586955,42.75,78025.62,0.0,0.97482,4e-05,2.18029]
[1777205591990,42.74,78025.72,0.0,0.97484,4e-05,2.179]
[1777205597025,42.74,78022.95,0.0,0.97475,4e-05,2.18536]
[1777205598670,42.74,78022.54,0.0,0.97474,4e-05,2.18624]
[1777205600530,42.74,78022.16,0.0,0.97473,4e-05,2.18682]
[1777205605082,42.73,78018.89,0.0,0.97462,4e-05,2.19448]
[1777205606353,42.73,78018.89,0.0,0.97462,4e-05,2.19448]
[1777205606522,42.73,78018.89,0.0,0.97462,4e-05,2.19448]
[1777205607767,42.73,78017.14,0.0,0.97456,4e-05,2.19869]
[1777205608019,42.73,78017.14,0.0,0.97456,4e-05,2.19869]
[1777205608103,42.73,78016.02,0.0,0.97452,4e-05,2.20146]
[1777205609499,42.73,78016.02,0.0,0.97452,4e-05,2.20146]
[1777205609521,42.73,78016.02,0.0,0.97452,4e-05,2.20146]
[1777205611125,42.72,78014.14,0.0,0.97451,4e-05,2.20134]
[1777205613390,42.72,78013.8,0.0,0.9745,4e-05,2.202]
[1777205613535,42.72,78013.8,0.0,0.9745,4e-05,2.202]
[1777205615010,42.72,78012.33,0.0,0.97445,4e-05,2.20546]
[1777205615026,42.72,78012.33,0.0,0.97445,4e-05,2.20546]
[1777205615152,42.72,78012.32,0.0,0.97446,4e-05,2.20524]
[1777205616872,42.72,78011.95,0.0,0.97445,4e-05,2.20598]
[1777205617021,42.72,78011.95,0.0,0.97445,4e-05,2.20598]
[1777205619180,42.71,78009.31,0.0,0.97436,4e-05,2.21233]
[1777205623524,42.71,78007.01,0.0,0.97428,4e-05,2.21773]
[1777205625223,42.7,78002.41,0.0,0.97412,4e-05,2.22934]
[1777205627092,42.7,78002.65,0.0,0.97413,4e-05,2.2284]
[1777205632276,42.69,78005.44,0.0,0.97426,4e-05,2.21912]
[1777205633604,42.69,78003.88,0.0,0.97421,4e-05,2.22306]
[1777205633744,42.69,78003.88,0.0,0.97421,4e-05,2.22306]
[1777205633775,42.69,78003.88,0.0,0.97421,4e-05,2.22306]
[1777205634289,42.69,78002.78,0.0,0.97417,4e-05,2.22576]
[1777205639325,42.68,78002.35,0.0,0.97417,4e-05,2.22547]
[1777205640304,42.68,78002.35,0.0,0.97417,4e-05,2.22547]
[1777205640519,42.68,78002.35,0.0,0.97417,4e-05,2.22547]
[1777205642499,42.68,78002.22,0.0,0.97418,4e-05,2.22525]
[1777205642530,42.68,78002.22,0.0,0.97418,4e-05,2.22525]
[1777205642525,42.68,78002.25,0.0,0.97418,4e-05,2.22488]
[1777205649925,42.67,78002.11,0.0,0.97419,4e-05,2.2241]
[1777205650019,42.67,78002.11,0.0,0.97419,4e-05,2.2241]
[1777205652416,42.66,77999.18,0.0,0.9741,4e-05,2.23031]
[1777205657450,42.66,77998.44,0.0,0.9741,4e-05,2.2308]
[1777205662469,42.65,77999.15,0.0,0.97414,4e-05,2.22768]
[1777205662525,42.65,77999.15,0.0,0.97414,4e-05,2.22768]
[1777205664654,42.65,78001.45,0.0,0.97424,4e-05,2.22057]
[1777205664770,42.65,78001.45,0.0,0.97424,4e-05,2.22057]
[1777205665507,42.64,78001.38,0.0,0.97424,4e-05,2.22047]
[1777205670542,42.64,78000.79,0.0,0.97424,4e-05,2.22065]
[1777205671549,42.64,78000.47,0.0,0.97428,4e-05,2.21678]
[1777205673201,42.63,78000.54,0.0,0.97429,4e-05,2.21631]
[1777205673271,42.63,78000.54,0.0,0.97429,4e-05,2.21631]
[1777205678598,42.63,77998.65,0.0,0.97424,4e-05,2.21974]
[1777205681500,42.62,77999.12,0.0,0.97426,4e-05,2.21819]
[1777205681519,42.62,77999.12,0.0,0.97426,4e-05,2.21819]
[1777205683686,42.62,77999.81,0.0,0.9743,4e-05,2.21548]
[1777205683777,42.62,77999.81,0.0,0.9743,4e-05,2.21548]
[1777205683787,42.62,77999.81,0.0,0.9743,4e-05,2.21493]
[1777205691690,42.61,78000.08,0.0,0.97434,4e-05,2.21229]
[1777205697338,42.6,78000.08,0.0,0.97436,4e-05,2.21122]
[1777205699274,42.6,78000.03,0.0,0.97437,4e-05,2.21055]
[1777205704781,42.59,77999.38,0.0,0.97437,4e-05,2.21043]
[1777205709816,42.58,77998.81,0.0,0.97436,4e-05,2.21066]
[1777205714850,42.57,78000.99,0.0,0.97446,4e-05,2.20349]
[1777205716305,42.57,78000.99,0.0,0.97446,4e-05,2.20349]
[1777205716520,42.57,78000.99,0.0,0.97446,4e-05,2.20349]
[1777205717817,42.57,78001.24,0.0,0.97448,4e-05,2.20233]
[1777205718020,42.57,78001.24,0.0,0.97448,4e-05,2.20233]
[1777205718109,42.57,78000.7,0.0,0.97446,4e-05,2.20355]
[1777205722074,42.57,78000.64,0.0,0.97446,4e-05,2.20347]
[1777205722275,42.57,78000.64,0.0,0.97446,4e-05,2.20347]
[1777205728119,42.56,77998.68,0.0,0.97442,4e-05,2.2068]
[1777205728271,42.56,77998.68,0.0,0.97442,4e-05,2.2068]
[1777205730413,42.56,77998.21,0.0,0.9744,4e-05,2.20783]
[1777205730521,42.56,77998.21,0.0,0.9744,4e-05,2.20783]
[1777205730623,42.56,77997.89,0.0,0.9744,4e-05,2.2082]
[1777205731969,42.55,77995.87,0.0,0.97438,4e-05,2.20874]
[1777205735708,42.55,77993.92,0.0,0.97431,4e-05,2.21328]
[1777205735768,42.55,77993.92,0.0,0.97431,4e-05,2.21328]
[1777205741036,42.54,77994.09,0.0,0.97434,4e-05,2.21156]
[1777205741278,42.54,77994.09,0.0,0.97434,4e-05,2.21156]
[1777205741318,42.54,77994.09,0.0,0.97434,4e-05,2.21156]
[1777205741529,42.54,77994.09,0.0,0.97434,4e-05,2.21156]
[1777205741562,42.54,77994.23,0.0,0.97434,4e-05,2.21093]
[1777205745064,42.54,77990.54,0.0,0.97422,4e-05,2.21995]
[1777205748227,42.53,77989.91,0.0,0.9742,4e-05,2.22114]
[1777205748269,42.53,77989.91,0.0,0.9742,4e-05,2.22114]
[1777205748325,42.53,77987.41,0.0,0.97411,4e-05,2.22767]
[1777205754127,42.52,77985.99,0.0,0.97408,4e-05,2.22988]
[1777205757817,42.52,77987.63,0.0,0.97415,4e-05,2.2246]
[1777205758018,42.52,77987.63,0.0,0.97415,4e-05,2.2246]
[1777205760008,42.52,77987.53,0.0,0.97416,4e-05,2.22434]
[1777205760269,42.52,77987.53,0.0,0.97416,4e-05,2.22434]
[1777205760330,42.52,77987.99,0.0,0.97418,4e-05,2.22282]
[1777205766211,42.51,77987.76,0.0,0.97419,4e-05,2.22189]
[1777205771245,42.5,77987.1,0.0,0.97418,4e-05,2.2224]
[1777205776281,42.5,77987.31,0.0,0.97421,4e-05,2.22056]
[1777205781139,42.49,77987.88,0.0,0.97424,4e-05,2.21827]
[1777205781268,42.49,77987.88,0.0,0.97424,4e-05,2.21827]
[1777205781316,42.49,77992.98,0.0,0.97444,4e-05,2.20395]
[1777205782323,42.49,77996.29,0.0,0.97457,4e-05,2.19479]
[1777205784308,42.49,77996.47,0.0,0.97458,4e-05,2.1941]
[1777205784518,42.49,77996.47,0.0,0.97458,4e-05,2.1941]
[1777205784620,42.49,77998.06,0.0,0.97464,4e-05,2.18961]
[1777205785416,42.49,77998.06,0.0,0.97464,4e-05,2.18961]
[1777205785519,42.49,77998.06,0.0,0.97464,4e-05,2.18961]
[1777205790024,42.48,77998.9,0.0,0.97469,4e-05,2.18641]
[1777205790272,42.48,77998.9,0.0,0.97469,4e-05,2.18641]
[1777205790379,42.48,77999.54,0.0,0.97471,4e-05,2.18451]
[1777205791386,42.48,77999.37,0.0,0.97476,4e-05,2.18037]
[1777205792744,42.48,77999.34,0.0,0.97476,4e-05,2.18027]
[1777205792772,42.48,77999.34,0.0,0.97476,4e-05,2.18027]
[1777205798435,42.47,77998.81,0.0,0.97475,4e-05,2.18065]
[1777205800576,42.47,77998.84,0.0,0.97476,4e-05,2.18039]
[1777205800621,42.47,77998.92,0.0,0.97476,4e-05,2.18]
[1777205800771,42.47,77998.92,0.0,0.97476,4e-05,2.18]
[1777205806491,42.47,77998.91,0.0,0.97478,4e-05,2.17901]
[1777205809276,42.46,77998.12,0.0,0.97475,4e-05,2.18079]
[1777205814547,42.46,77994.69,0.0,0.97464,4e-05,2.18894]
[1777205816337,42.46,77994.52,0.0,0.97463,4e-05,2.18922]
[1777205816521,42.46,77994.52,0.0,0.97463,4e-05,2.18922]
[1777205817800,42.46,77994.48,0.0,0.97464,4e-05,2.18896]
[1777205818022,42.46,77994.48,0.0,0.97464,4e-05,2.18896]
[1777205818575,42.45,77995.99,0.0,0.9747,4e-05,2.1847]
[1777205819622,42.45,77995.99,0.0,0.9747,4e-05,2.1847]
[1777205819675,42.45,77999.34,0.0,0.97482,4e-05,2.17553]
[1777205819772,42.45,77999.34,0.0,0.97482,4e-05,2.17553]
[1777205825562,42.44,78000.13,0.0,0.97488,4e-05,2.17122]
[1777205825625,42.44,78006.22,0.0,0.97511,4e-05,2.1548]
[1777205825772,42.44,78006.22,0.0,0.97511,4e-05,2.1548]
[1777205827192,42.44,78007.43,0.0,0.97516,4e-05,2.15145]
[1777205827273,42.44,78007.43,0.0,0.97516,4e-05,2.15145]
[1777205827639,42.44,78007.14,0.0,0.97515,4e-05,2.15211]
[1777205831440,42.44,78007.26,0.0,0.97516,4e-05,2.15141]
[1777205831533,42.44,78007.26,0.0,0.97516,4e-05,2.15141]
[1777205833681,42.44,78002.48,0.0,0.97499,4e-05,2.16376]
[1777205834162,42.44,78002.48,0.0,0.97499,4e-05,2.16376]
[1777205834273,42.44,78002.48,0.0,0.97499,4e-05,2.16376]
[1777205834688,42.44,78003.78,0.0,0.97504,4e-05,2.16013]
[1777205838243,42.43,78002.33,0.0,0.97499,4e-05,2.16357]
[1777205838275,42.43,78002.33,0.0,0.97499,4e-05,2.16357]
[1777205841737,42.43,77999.53,0.0,0.97489,4e-05,2.17047]
[1777205845487,42.43,77998.64,0.0,0.97487,4e-05,2.17238]
[1777205845521,42.43,77998.64,0.0,0.97487,4e-05,2.17238]
[1777205846216,42.43,77999.26,0.0,0.97489,4e-05,2.17056]
[1777205846275,42.43,77999.26,0.0,0.97489,4e-05,2.17056]
[1777205846370,42.43,77999.26,0.0,0.97489,4e-05,2.1704]
[1777205851807,42.42,77999.2,0.0,0.97495,4e-05,2.16538]
[1777205856842,42.42,77999.06,0.0,0.97496,4e-05,2.165]
[1777205858418,42.42,77999.06,0.0,0.97496,4e-05,2.165]
[1777205858521,42.42,77999.06,0.0,0.97496,4e-05,2.165]
[1777205864681,42.41,77996.96,0.0,0.97489,4e-05,2.16972]
[1777205864771,42.41,77996.96,0.0,0.97489,4e-05,2.16972]
[1777205865528,42.41,77996.92,0.0,0.97489,4e-05,2.16953]
[1777205865772,42.41,77996.92,0.0,0.97489,4e-05,2.16953]
[1777205865773,42.41,77997.52,0.0,0.97492,4e-05,2.16777]
[1777205871080,42.41,77997.62,0.0,0.97493,4e-05,2.16691]
[1777205871271,42.41,77997.62,0.0,0.97493,4e-05,2.16691]
[1777205871947,42.39,78001.25,0.0,0.9751,4e-05,2.15426]
[1777205877336,42.39,78001.31,0.0,0.97512,4e-05,2.15288]
[1777205877522,42.39,78001.31,0.0,0.97512,4e-05,2.15288]
[1777205879295,42.36,78001.07,0.0,0.97519,4e-05,2.14775]
[1777205879525,42.36,78001.07,0.0,0.97519,4e-05,2.14775]
[1777205879625,42.35,78000.2,0.0,0.97518,4e-05,2.14891]
[1777205885037,42.34,78000.8,0.0,0.97523,4e-05,2.14553]
[1777205890073,42.34,78000.64,0.0,0.97523,4e-05,2.14539]
[1777205895108,42.34,78000.81,0.0,0.97524,4e-05,2.14437]
[1777205903059,42.33,78000.86,0.0,0.97525,4e-05,2.1438]
[1777205905268,42.33,78000.93,0.0,0.97526,4e-05,2.14319]
[1777205909717,42.33,78001.06,0.0,0.97527,4e-05,2.14242]
[1777205909773,42.33,78001.06,0.0,0.97527,4e-05,2.14242]
[1777205910250,42.33,78000.54,0.0,0.97525,4e-05,2.1436]
[1777205910279,42.33,78000.54,0.0,0.97525,4e-05,2.1436]
[1777205910351,42.33,78001.07,0.0,0.97527,4e-05,2.14208]
[1777205913234,42.33,78006.73,0.0,0.97553,4e-05,2.12243]
[1777205916894,42.33,78006.45,0.0,0.97553,4e-05,2.12296]
[1777205917020,42.33,78006.45,0.0,0.97553,4e-05,2.12296]
[1777205920461,42.32,78006.26,0.0,0.97552,4e-05,2.12322]
[1777205920520,42.32,78006.26,0.0,0.97552,4e-05,2.12322]
[1777205920638,42.32,78006.26,0.0,0.97552,4e-05,2.12322]
[1777205920781,42.32,78006.26,0.0,0.97552,4e-05,2.12322]
[1777205920739,42.32,78005.03,0.0,0.97548,4e-05,2.1264]
[1777205925499,42.32,78006.15,0.0,0.97552,4e-05,2.12309]
[1777205925518,42.32,78006.15,0.0,0.97552,4e-05,2.12309]
[1777205930666,42.32,78003.8,0.0,0.97544,4e-05,2.12886]
[1777205930774,42.32,78003.8,0.0,0.97544,4e-05,2.12886]
[1777205931064,42.32,78004.23,0.0,0.97546,4e-05,2.12762]
[1777205931272,42.32,78004.23,0.0,0.97546,4e-05,2.12762]
[1777205931361,42.32,78004.63,0.0,0.97548,4e-05,2.12647]
[1777205936396,42.32,78005.31,0.0,0.97551,4e-05,2.12423]
[1777205942438,42.31,78005.18,0.0,0.97551,4e-05,2.12406]
[1777205947473,42.31,78004.93,0.0,0.97551,4e-05,2.12431]
[1777205952507,42.31,78004.96,0.0,0.97551,4e-05,2.12383]
[1777205958550,42.31,78004.29,0.0,0.97549,4e-05,2.12512]
[1777205962137,42.31,78004.24,0.0,0.97549,4e-05,2.12509]
[1777205962280,42.31,78004.24,0.0,0.97549,4e-05,2.12509]
[1777205967613,42.3,78003.7,0.0,0.97548,4e-05,2.12596]
[1777205971641,42.3,78003.66,0.0,0.97553,4e-05,2.1214]
[1777205976676,42.3,78003.81,0.0,0.97554,4e-05,2.12064]
[1777205981711,42.3,78003.9,0.0,0.97555,4e-05,2.12005]
[1777205986746,42.3,78003.69,0.0,0.97555,4e-05,2.12027]
[1777205994802,42.29,78004.23,0.0,0.97558,4e-05,2.11831]
[1777205996048,42.29,78004.86,0.0,0.9756,4e-05,2.11658]
[1777205996278,42.29,78004.86,0.0,0.9756,4e-05,2.11658]
[1777205997521,42.29,78005.05,0.0,0.97561,4e-05,2.11602]
[1777205997777,42.29,78005.05,0.0,0.97561,4e-05,2.11602]
[1777205997876,42.29,78005.05,0.0,0.97561,4e-05,2.11596]
[1777206001447,42.29,78005.03,0.0,0.97561,4e-05,2.1159]
[1777206001527,42.29,78005.03,0.0,0.97561,4e-05,2.1159]
[1777206009907,42.29,78004.59,0.0,0.9756,4e-05,2.11646]
[1777206017962,42.29,78003.38,0.0,0.97556,4e-05,2.11915]
[1777206021868,42.29,78003.4,0.0,0.97557,4e-05,2.11897]
[1777206022025,42.28,78003.31,0.0,0.97556,4e-05,2.11908]
[1777206023601,42.28,78003.1,0.0,0.97556,4e-05,2.11964]
[1777206023776,42.28,78003.1,0.0,0.97556,4e-05,2.11964]
[1777206023789,42.28,78003.16,0.0,0.97556,4e-05,2.11935]
[1777206027455,42.28,78002.66,0.0,0.97554,4e-05,2.12055]
[1777206027520,42.28,78002.66,0.0,0.97554,4e-05,2.12055]
[1777206029517,42.28,78003.01,0.0,0.97556,4e-05,2.1195]
[1777206029782,42.28,78003.01,0.0,0.97556,4e-05,2.1195]
[1777206029856,42.28,78013.41,0.0,0.97594,4e-05,2.092]
[1777206031054,42.28,78013.35,0.0,0.97598,4e-05,2.08783]
[1777206036089,42.28,78014.13,0.0,0.97601,4e-05,2.08567]
[1777206041124,42.28,78013.85,0.0,0.97601,4e-05,2.0863]
[1777206045269,42.28,78012.35,0.0,0.97595,4e-05,2.09016]
[1777206051194,42.28,78010.88,0.0,0.9759,4e-05,2.09375]
[1777206054499,42.28,78010.95,0.0,0.97591,4e-05,2.09349]
[1777206054519,42.28,78010.95,0.0,0.97591,4e-05,2.09349]
[1777206054929,42.28,78010.95,0.0,0.97591,4e-05,2.09349]
[1777206055023,42.28,78010.69,0.0,0.9759,4e-05,2.09413]
[1777206055222,42.28,78010.76,0.0,0.9759,4e-05,2.09391]
[1777206060257,42.28,78010.85,0.0,0.97591,4e-05,2.09347]
[1777206066448,42.28,78010.5,0.0,0.9759,4e-05,2.09423]
[1777206066522,42.28,78010.5,0.0,0.9759,4e-05,2.09423]
[1777206074356,42.27,78010.19,0.0,0.97589,4e-05,2.09459]
[1777206076822,42.27,78010.15,0.0,0.97589,4e-05,2.09465]
[1777206077022,42.27,78010.35,0.0,0.9759,4e-05,2.09408]
[1777206077241,42.27,78010.35,0.0,0.9759,4e-05,2.09408]
[1777206077270,42.27,78010.35,0.0,0.9759,4e-05,2.09408]
[1777206077377,42.27,78008.96,0.0,0.97585,4e-05,2.09768]
[1777206083016,42.27,78009.66,0.0,0.97588,4e-05,2.09565]
[1777206083274,42.27,78009.66,0.0,0.97588,4e-05,2.09565]
[1777206086440,42.27,78006.59,0.0,0.97577,4e-05,2.10347]
[1777206090964,42.27,78006.31,0.0,0.97576,4e-05,2.10402]
[1777206091019,42.27,78006.31,0.0,0.97576,4e-05,2.10402]
[1777206091355,42.27,78006.2,0.0,0.9758,4e-05,2.09992]
[1777206091529,42.27,78006.2,0.0,0.9758,4e-05,2.09992]
[1777206091620,42.27,78005.98,0.0,0.9758,4e-05,2.10043]
[1777206097516,42.27,78005.23,0.0,0.97577,4e-05,2.10207]
[1777206098602,42.27,78005.23,0.0,0.97577,4e-05,2.10207]
[1777206098772,42.27,78005.23,0.0,0.97577,4e-05,2.10207]
[1777206100537,42.27,78009.4,0.0,0.97593,4e-05,2.09097]
[1777206104370,42.27,78009.51,0.0,0.97593,4e-05,2.09057]
[1777206104521,42.27,78009.51,0.0,0.97593,4e-05,2.09057]
[1777206104566,42.27,78009.05,0.0,0.97592,4e-05,2.09174]
[1777206105645,42.27,78009.05,0.0,0.97592,4e-05,2.09174]
[1777206105777,42.27,78009.05,0.0,0.97592,4e-05,2.09174]
[1777206110027,42.27,78010.01,0.0,0.97595,4e-05,2.08914]
[1777206110272,42.26,78011.06,0.0,0.97599,4e-05,2.08629]
[1777206110608,42.26,78014.27,0.0,0.97611,4e-05,2.07787]
[1777206111110,42.26,78014.27,0.0,0.97611,4e-05,2.07787]
[1777206111221,42.26,78014.27,0.0,0.97611,4e-05,2.07787]
[1777206111615,42.26,78016.31,0.0,0.97618,4e-05,2.07254]
[1777206112622,42.26,78021.05,0.0,0.97635,4e-05,2.06022]
[1777206113700,42.26,78021.05,0.0,0.97635,4e-05,2.06022]
[1777206113770,42.26,78021.05,0.0,0.97635,4e-05,2.06022]
[1777206119671,42.26,78022.45,0.0,0.9764,4e-05,2.05665]
[1777206125712,42.27,78022.57,0.0,0.97641,4e-05,2.05644]
[1777206127418,42.27,78022.24,0.0,0.97639,4e-05,2.05731]
[1777206127519,42.27,78022.24,0.0,0.97639,4e-05,2.05731]
[1777206129062,42.27,78022.52,0.0,0.9764,4e-05,2.0566]
[1777206129069,42.27,78034.88,0.0,0.97684,4e-05,2.02482]
[1777206129741,42.27,78033.39,0.0,0.97679,4e-05,2.0287]
[1777206132422,42.27,78031.81,0.0,0.97673,4e-05,2.03288]
[1777206137798,42.27,78032.92,0.0,0.97676,4e-05,2.03045]
[1777206141826,42.27,78035.5,0.0,0.97685,4e-05,2.02415]
[1777206142349,42.27,78035.5,0.0,0.97685,4e-05,2.02415]
[1777206145448,42.27,78035.23,0.0,0.97684,4e-05,2.0251]
[1777206145523,42.27,78035.23,0.0,0.97684,4e-05,2.0251]
[1777206145853,42.27,78034.48,0.0,0.97681,4e-05,2.02711]
[1777206150888,42.27,78034.59,0.0,0.97681,4e-05,2.02728]
[1777206155923,42.28,78035.13,0.0,0.97686,4e-05,2.02214]
[1777206161965,42.28,78035.55,0.0,0.97687,4e-05,2.0217]
[1777206168008,42.28,78035.65,0.0,0.97687,4e-05,2.02209]
[1777206173044,42.29,78034.78,0.0,0.97683,4e-05,2.02484]
[1777206180093,42.29,78034.69,0.0,0.97681,4e-05,2.0258]
[1777206187141,42.29,78033.97,0.0,0.97678,4e-05,2.02837]
[1777206192176,42.3,78035.19,0.0,0.97682,4e-05,2.02577]
[1777206197212,42.3,78034.66,0.0,0.97679,4e-05,2.02767]
[1777206202247,42.3,78035.34,0.0,0.9768,4e-05,2.02658]
[1777206210303,42.31,78036.62,0.0,0.97684,4e-05,2.0242]
[1777206215338,42.31,78036.38,0.0,0.97687,4e-05,2.02116]
[1777206220373,42.31,78036.65,0.0,0.97687,4e-05,2.02106]
[1777206223394,42.32,78033.41,0.0,0.97675,4e-05,2.0297]
[1777206224401,42.32,78029.49,0.0,0.97661,4e-05,2.03986]
[1777206229435,42.32,78029.24,0.0,0.9766,4e-05,2.04094]
[1777206234471,42.32,78029.85,0.0,0.97661,4e-05,2.0398]
[1777206240422,42.32,78029.79,0.0,0.97661,4e-05,2.04022]
[1777206245550,42.33,78029.37,0.0,0.97658,4e-05,2.042]
[1777206250587,42.33,78028.38,0.0,0.97654,4e-05,2.04497]
[1777206255622,42.33,78026.72,0.0,0.97648,4e-05,2.04966]
[1777206260657,42.33,78026.74,0.0,0.97647,4e-05,2.04997]
[1777206265693,42.34,78026.83,0.0,0.97647,4e-05,2.05008]
[1777206269726,42.34,78022.07,0.0,0.9763,4e-05,2.06264]
[1777206271740,42.34,78020.25,0.0,0.97628,4e-05,2.06315]
[1777206276779,42.34,78020.11,0.0,0.97627,4e-05,2.06371]
[1777206281814,42.34,78019.75,0.0,0.97625,4e-05,2.06485]
[1777206290037,42.34,78020.76,0.0,0.97629,4e-05,2.06235]
[1777206290523,42.34,78020.54,0.0,0.97628,4e-05,2.06314]
[1777206295913,42.34,78019.55,0.0,0.97624,4e-05,2.06597]
[1777206297809,42.34,78019.55,0.0,0.97624,4e-05,2.06597]
[1777206298739,42.34,78018.32,0.0,0.97619,4e-05,2.06924]
[1777206298772,42.34,78018.32,0.0,0.97619,4e-05,2.06924]
[1777206298935,42.34,78017.72,0.0,0.97617,4e-05,2.07083]
[1777206303979,42.34,78017.91,0.0,0.97618,4e-05,2.07047]
[1777206309015,42.34,78019.16,0.0,0.97622,4e-05,2.06735]
[1777206315057,42.34,78019.12,0.0,0.97622,4e-05,2.0676]
[1777206324121,42.35,78019.22,0.0,0.97622,4e-05,2.06756]
[1777206336205,42.35,78016.55,0.0,0.97616,4e-05,2.07046]
[1777206341241,42.35,78015.92,0.0,0.97614,4e-05,2.07217]
[1777206345269,42.35,78018.42,0.0,0.97623,4e-05,2.06573]
[1777206351310,42.35,78019.07,0.0,0.97625,4e-05,2.06415]
[1777206356346,42.35,78018.74,0.0,0.97624,4e-05,2.0651]
[1777206362388,42.35,78018.75,0.0,0.97624,4e-05,2.06515]
[1777206367423,42.35,78018.76,0.0,0.97624,4e-05,2.06518]
[1777206375479,42.35,78019.03,0.0,0.97625,4e-05,2.06452]
[1777206387562,42.35,78018.98,0.0,0.97624,4e-05,2.0647]
[1777206395619,42.35,78019.31,0.0,0.9763,4e-05,2.05954]
[1777206406696,42.35,78018.93,0.0,0.97629,4e-05,2.06059]
[1777206419787,42.35,78019.04,0.0,0.97629,4e-05,2.06038]
[1777206421800,42.35,78021.79,0.0,0.97639,4e-05,2.05328]
[1777206426837,42.35,78023.51,0.0,0.97645,4e-05,2.04897]
[1777206431872,42.35,78022.95,0.0,0.97643,4e-05,2.05058]
[1777206438921,42.35,78023.16,0.0,0.97643,4e-05,2.05029]
[1777206444963,42.36,78023.66,0.0,0.97644,4e-05,2.04925]
[1777206449998,42.36,78023.63,0.0,0.97644,4e-05,2.04956]
[1777206455034,42.36,78023.86,0.0,0.97649,4e-05,2.04494]
[1777206460071,42.36,78023.83,0.0,0.97649,4e-05,2.04529]
[1777206467120,42.36,78023.57,0.0,0.97647,4e-05,2.04636]
[1777206472154,42.36,78025.13,0.0,0.97652,4e-05,2.04264]
[1777206474169,42.36,78027.41,0.0,0.9766,4e-05,2.03692]
[1777206479205,42.37,78026.14,0.0,0.97655,4e-05,2.04059]
[1777206485245,42.37,78024.65,0.0,0.97649,4e-05,2.04488]
[1777206487260,42.37,78020.9,0.0,0.97636,4e-05,2.05471]
[1777206488267,42.37,78014.5,0.0,0.97613,4e-05,2.07136]
[1777206492294,42.37,78012.46,0.0,0.97605,4e-05,2.07677]
[1777206497329,42.37,78010.45,0.0,0.97598,4e-05,2.08203]
[1777206502417,42.37,78009.74,0.0,0.97595,4e-05,2.08384]
[1777206504379,42.37,78004.6,0.0,0.97577,4e-05,2.09722]
[1777206509413,42.37,78003.93,0.0,0.97575,4e-05,2.09876]
[1777206512434,42.37,78003.33,0.0,0.97577,4e-05,2.09584]
[1777206517469,42.37,78003.77,0.0,0.97579,4e-05,2.09443]
[1777206522505,42.36,78006.54,0.0,0.9759,4e-05,2.0869]
[1777206527540,42.36,78002.59,0.0,0.97576,4e-05,2.09701]
[1777206528547,42.36,77999.1,0.0,0.97563,4e-05,2.10615]
[1777206531841,42.36,77997.74,0.0,0.97558,4e-05,2.10958]
[1777206537610,42.36,77997.59,0.0,0.97559,4e-05,2.10929]
[1777206543653,42.36,77997.33,0.0,0.97558,4e-05,2.1095]
[1777206547531,42.36,77996.16,0.0,0.97554,4e-05,2.11234]
[1777206548733,42.35,77995.73,0.0,0.97553,4e-05,2.11339]
[1777206548771,42.35,77995.73,0.0,0.97553,4e-05,2.11339]
[1777206548834,42.35,77994.83,0.0,0.9755,4e-05,2.11568]
[1777206553790,42.35,77993.49,0.0,0.97545,4e-05,2.11886]
[1777206554022,42.35,77993.49,0.0,0.97545,4e-05,2.11886]
[1777206554122,42.35,77989.35,0.0,0.9753,4e-05,2.12974]
[1777206556745,42.35,77986.56,0.0,0.9752,4e-05,2.1368]
[1777206557753,42.35,77982.95,0.0,0.97507,4e-05,2.14631]
[1777206559118,42.35,77982.95,0.0,0.97507,4e-05,2.14631]
[1777206559279,42.35,77982.95,0.0,0.97507,4e-05,2.14631]
[1777206559562,42.35,77982.16,0.0,0.97504,4e-05,2.14828]
[1777206559776,42.35,77982.16,0.0,0.97504,4e-05,2.14828]
[1777206559872,42.35,77980.49,0.0,0.97498,4e-05,2.1526]
[1777206566445,42.34,77981.32,0.0,0.97502,4e-05,2.14962]
[1777206565809,42.34,77986.12,0.0,0.9752,4e-05,2.13666]
[1777206566525,42.34,77986.12,0.0,0.9752,4e-05,2.13666]
[1777206569653,42.34,77988.96,0.0,0.97531,4e-05,2.12875]
[1777206569661,42.34,77988.96,0.0,0.97531,4e-05,2.12875]
[1777206569769,42.34,77988.96,0.0,0.97531,4e-05,2.12875]
[1777206569837,42.34,77989.85,0.0,0.97535,4e-05,2.12627]
[1777206571851,42.34,77989.41,0.0,0.97538,4e-05,2.12284]
[1777206573724,42.34,77989.51,0.0,0.97539,4e-05,2.12247]
[1777206573771,42.34,77989.51,0.0,0.97539,4e-05,2.12247]
[1777206574092,42.34,77989.51,0.0,0.97539,4e-05,2.12247]
[1777206574281,42.34,77989.51,0.0,0.97539,4e-05,2.12247]
[1777206574375,42.34,77991.94,0.0,0.97548,4e-05,2.11593]
[1777206579907,42.34,77992.85,0.0,0.97552,4e-05,2.113]
[1777206584941,42.33,77992.7,0.0,0.97552,4e-05,2.11295]
[1777206587976,42.33,77992.83,0.0,0.97553,4e-05,2.11243]
[1777206588020,42.33,77992.83,0.0,0.97553,4e-05,2.11243]
[1777206594010,42.33,77994.87,0.0,0.97561,4e-05,2.10646]
[1777206599045,42.33,77994.78,0.0,0.97561,4e-05,2.1063]
[1777206601949,42.33,77994.94,0.0,0.97562,4e-05,2.1058]
[1777206602039,42.33,77994.94,0.0,0.97562,4e-05,2.1058]
[1777206602107,42.33,77994.94,0.0,0.97562,4e-05,2.1058]
[1777206602269,42.33,77994.94,0.0,0.97562,4e-05,2.1058]
[1777206602370,42.33,77994.69,0.0,0.97561,4e-05,2.1063]
[1777206604386,42.33,77994.69,0.0,0.97561,4e-05,2.1063]
[1777206604518,42.33,77994.69,0.0,0.97561,4e-05,2.1063]
[1777206605066,42.33,77995.06,0.0,0.97563,4e-05,2.10516]
[1777206605280,42.33,77995.06,0.0,0.97563,4e-05,2.10516]
[1777206605284,42.32,77988.26,0.0,0.97538,4e-05,2.12307]
[1777206607101,42.32,77986.18,0.0,0.97531,4e-05,2.12837]
[1777206612135,42.32,77987.5,0.0,0.97536,4e-05,2.1243]
[1777206613733,42.32,77987.85,0.0,0.97538,4e-05,2.12326]
[1777206613769,42.32,77987.85,0.0,0.97538,4e-05,2.12326]
[1777206619185,42.32,77987.55,0.0,0.97537,4e-05,2.12342]
[1777206625227,42.31,77987.42,0.0,0.97538,4e-05,2.12313]
[1777206626900,42.31,77987.48,0.0,0.97538,4e-05,2.12286]
[1777206627795,42.31,77987.78,0.0,0.9754,4e-05,2.12196]
[1777206628024,42.31,77987.78,0.0,0.9754,4e-05,2.12196]
[1777206628248,42.31,77987.72,0.0,0.97539,4e-05,2.12202]
[1777206631269,42.31,77985.99,0.0,0.97538,4e-05,2.12192]
[1777206636304,42.31,77986.1,0.0,0.97539,4e-05,2.12111]
[1777206637311,42.31,77988.4,0.0,0.97548,4e-05,2.11491]
[1777206644360,42.3,77989.26,0.0,0.97552,4e-05,2.11202]
[1777206649394,42.3,77988.38,0.0,0.97549,4e-05,2.11392]
[1777206654430,42.3,77988.74,0.0,0.97551,4e-05,2.11252]
[1777206659464,42.3,77988.95,0.0,0.97553,4e-05,2.11153]
[1777206668527,42.29,77987.99,0.0,0.9755,4e-05,2.11325]
[1777206675576,42.29,77988.08,0.0,0.97551,4e-05,2.11239]
[1777206680613,42.29,77988.03,0.0,0.97552,4e-05,2.11209]
[1777206685648,42.29,77986.13,0.0,0.97545,4e-05,2.11669]
[1777206690684,42.28,77985.84,0.0,0.97545,4e-05,2.117]
[1777206699747,42.28,77986.03,0.0,0.97552,4e-05,2.11124]
[1777206704782,42.28,77987.07,0.0,0.97556,4e-05,2.10809]
[1777206705789,42.28,77991.71,0.0,0.97573,4e-05,2.09576]
[1777206707803,42.27,77996.67,0.0,0.97592,4e-05,2.08263]
[1777206712838,42.27,77996.09,0.0,0.9759,4e-05,2.08399]
[1777206713762,42.27,77996.09,0.0,0.9759,4e-05,2.08399]
[1777206713772,42.27,77996.09,0.0,0.9759,4e-05,2.08399]
[1777206718879,42.27,77994.95,0.0,0.97586,4e-05,2.08673]
[1777206723276,42.27,77994.41,0.0,0.97584,4e-05,2.08803]
[1777206723519,42.27,77994.41,0.0,0.97584,4e-05,2.08803]
[1777206723621,42.27,77994.31,0.0,0.97584,4e-05,2.08825]
[1777206725522,42.27,77992.75,0.0,0.97578,4e-05,2.0923]
[1777206725526,42.27,77990.47,0.0,0.9757,4e-05,2.09826]
[1777206729037,42.27,77990.27,0.0,0.97569,4e-05,2.0986]
[1777206729269,42.27,77990.27,0.0,0.97569,4e-05,2.0986]
[1777206729485,42.27,77990.27,0.0,0.97569,4e-05,2.0986]
[1777206729522,42.27,77990.27,0.0,0.97569,4e-05,2.0986]
[1777206729624,42.27,77990.56,0.0,0.97571,4e-05,2.09778]
[1777206734458,42.27,77990.16,0.0,0.97569,4e-05,2.09859]
[1777206734512,42.27,77990.16,0.0,0.97569,4e-05,2.09859]
[1777206734519,42.27,77990.16,0.0,0.97569,4e-05,2.09859]
[1777206734559,42.27,77987.73,0.0,0.97561,4e-05,2.10495]
[1777206740027,42.27,77986.54,0.0,0.97557,4e-05,2.10764]
[1777206745650,42.27,77986.23,0.0,0.97556,4e-05,2.10824]
[1777206745657,42.27,77986.23,0.0,0.97556,4e-05,2.10824]
[1777206745770,42.26,77985.96,0.0,0.97555,4e-05,2.10881]
[1777206746070,42.26,77986.13,0.0,0.97556,4e-05,2.10828]
[1777206754127,42.26,77987.18,0.0,0.97565,4e-05,2.10059]
[1777206758091,42.26,77986.72,0.0,0.97564,4e-05,2.10161]
[1777206758145,42.26,77986.72,0.0,0.97564,4e-05,2.10161]
[1777206758269,42.26,77986.72,0.0,0.97564,4e-05,2.10161]
[1777206758370,42.26,77987.27,0.0,0.97566,4e-05,2.1001]
[1777206764197,42.26,77986.98,0.0,0.97565,4e-05,2.1005]
[1777206770240,42.26,77987.15,0.0,0.97566,4e-05,2.09969]
[1777206772733,42.26,77987.15,0.0,0.97566,4e-05,2.09969]
[1777206772738,42.26,77987.15,0.0,0.97566,4e-05,2.09969]
[1777206772773,42.26,77987.15,0.0,0.97566,4e-05,2.09969]
[1777206772832,42.26,77987.15,0.0,0.97567,4e-05,2.09952]
[1777206778297,42.25,77988.95,0.0,0.97574,4e-05,2.0945]
[1777206786203,42.25,77989.12,0.0,0.97575,4e-05,2.09386]
[1777206786260,42.25,77989.12,0.0,0.97575,4e-05,2.09386]
[1777206786271,42.25,77989.12,0.0,0.97575,4e-05,2.09386]
[1777206786353,42.25,77989.35,0.0,0.97576,4e-05,2.09307]
[1777206791121,42.25,77988.02,0.0,0.97571,4e-05,2.09639]
[1777206791273,42.25,77988.02,0.0,0.97571,4e-05,2.09639]
[1777206791328,42.25,77988.02,0.0,0.97571,4e-05,2.09639]
[1777206791522,42.25,77988.02,0.0,0.97571,4e-05,2.09639]
[1777206791592,42.25,77987.96,0.0,0.97571,4e-05,2.0965]
[1777206799451,42.25,77987.81,0.0,0.97571,4e-05,2.09651]
[1777206801364,42.25,77987.86,0.0,0.97571,4e-05,2.09633]
[1777206801523,42.25,77987.86,0.0,0.97571,4e-05,2.09633]
[1777206804486,42.25,77990.1,0.0,0.9758,4e-05,2.09025]
[1777206807635,42.25,77990.11,0.0,0.9758,4e-05,2.09015]
[1777206807721,42.25,77990.11,0.0,0.9758,4e-05,2.09011]
[1777206807771,42.25,77990.11,0.0,0.9758,4e-05,2.09011]
[1777206808515,42.25,77990.19,0.0,0.9758,4e-05,2.08986]
[1777206814556,42.25,77990.18,0.0,0.97585,4e-05,2.08534]
[1777206815008,42.25,77990.18,0.0,0.97585,4e-05,2.08534]
[1777206815021,42.25,77990.18,0.0,0.97585,4e-05,2.08534]
[1777206820598,42.24,77990.25,0.0,0.97586,4e-05,2.085]
[1777206826424,42.24,77989.92,0.0,0.97585,4e-05,2.08578]
[1777206826519,42.24,77989.92,0.0,0.97585,4e-05,2.08578]
[1777206826640,42.24,77990.45,0.0,0.97587,4e-05,2.08431]
[1777206831675,42.24,77991.13,0.0,0.97589,4e-05,2.08241]
[1777206836710,42.24,77991.24,0.0,0.9759,4e-05,2.08202]
[1777206841745,42.24,77991.29,0.0,0.9759,4e-05,2.08178]
[1777206844118,42.24,77991.26,0.0,0.9759,4e-05,2.08181]
[1777206850808,42.24,77990.73,0.0,0.97588,4e-05,2.08304]
[1777206857507,42.24,77990.47,0.0,0.97588,4e-05,2.08362]
[1777206857531,42.24,77990.47,0.0,0.97588,4e-05,2.08362]
[1777206857719,42.24,77989.34,0.0,0.97584,4e-05,2.08651]
[1777206863459,42.24,77989.66,0.0,0.97585,4e-05,2.08555]
[1777206863519,42.24,77989.66,0.0,0.97585,4e-05,2.08555]
[1777206863561,42.24,77989.66,0.0,0.97585,4e-05,2.08549]
[1777206868933,42.24,77989.74,0.0,0.97585,4e-05,2.08511]
[1777206871955,42.24,77988.79,0.0,0.97587,4e-05,2.08317]
[1777206876989,42.24,77987.62,0.0,0.97583,4e-05,2.08611]
[1777206882026,42.24,77987.93,0.0,0.97584,4e-05,2.08516]
[1777206883518,42.24,77987.93,0.0,0.97584,4e-05,2.08516]
[1777206883619,42.24,77987.74,0.0,0.97583,4e-05,2.08563]
[1777206890081,42.24,77987.86,0.0,0.97584,4e-05,2.08513]
[1777206896208,42.23,77987.6,0.0,0.97583,4e-05,2.08573]
[1777206902166,42.23,77987.41,0.0,0.97583,4e-05,2.086]
[1777206909216,42.23,77987.66,0.0,0.97584,4e-05,2.08516]
[1777206920292,42.23,77988.01,0.0,0.97586,4e-05,2.08399]
[1777206930363,42.23,77987.91,0.0,0.97586,4e-05,2.08403]
[1777206931370,42.23,77987.96,0.0,0.97591,4e-05,2.07953]
[1777206941440,42.23,77988.07,0.0,0.97591,4e-05,2.07909]
[1777206950502,42.23,77987.94,0.0,0.97591,4e-05,2.0793]
[1777206955539,42.23,77987.97,0.0,0.97591,4e-05,2.07914]
[1777206962588,42.23,77987.77,0.0,0.97591,4e-05,2.07944]
[1777206967623,42.23,77987.97,0.0,0.97592,4e-05,2.07884]
[1777206972658,42.23,77988.51,0.0,0.97594,4e-05,2.07736]
[1777206977693,42.23,77988.71,0.0,0.97594,4e-05,2.07678]
[1777206983735,42.23,77989.48,0.0,0.97597,4e-05,2.07472]
[1777206990783,42.23,77989.66,0.0,0.97598,4e-05,2.0742]
[1777206991791,42.23,77989.67,0.0,0.97603,4e-05,2.06983]
[1777206996826,42.23,77991.18,0.0,0.97608,4e-05,2.06588]
[1777207003874,42.23,77991.14,0.0,0.97608,4e-05,2.06603]
[1777207009917,42.23,77991.42,0.0,0.97609,4e-05,2.06533]
[1777207014951,42.23,77991.28,0.0,0.97609,4e-05,2.06572]
[1777207019987,42.23,77991.24,0.0,0.97608,4e-05,2.06584]
[1777207025022,42.23,77991.4,0.0,0.97609,4e-05,2.06545]
[1777207027259,42.23,77998.11,0.0,0.97633,4e-05,2.04798]
[1777207033079,42.23,77999.11,0.0,0.97637,4e-05,2.04557]
[1777207038078,42.23,77998.93,0.0,0.97636,4e-05,2.04622]
[1777207038267,42.23,77998.93,0.0,0.97636,4e-05,2.04622]
[1777207044156,42.23,77999.13,0.0,0.97636,4e-05,2.04594]
[1777207049524,42.23,77999.91,0.0,0.97639,4e-05,2.04405]
[1777207049592,42.23,77999.91,0.0,0.97639,4e-05,2.04405]
[1777207049770,42.23,77999.91,0.0,0.97639,4e-05,2.04405]
[1777207049871,42.23,77999.86,0.0,0.97638,4e-05,2.04421]
[1777207051205,42.23,77999.69,0.0,0.97642,4e-05,2.04042]
[1777207055861,42.23,78000.6,0.0,0.97646,4e-05,2.03818]
[1777207056020,42.23,78001.41,0.0,0.97648,4e-05,2.03613]
[1777207060492,42.23,78001.3,0.0,0.97648,4e-05,2.0366]
[1777207060522,42.23,78001.3,0.0,0.97648,4e-05,2.0366]
[1777207061642,42.23,78002.93,0.0,0.97654,4e-05,2.03244]
[1777207061771,42.23,78002.93,0.0,0.97654,4e-05,2.03244]
[1777207061872,42.23,78003.21,0.0,0.97654,4e-05,2.03176]
[1777207066413,42.23,78002.74,0.0,0.97652,4e-05,2.03319]
[1777207066519,42.23,78002.74,0.0,0.97652,4e-05,2.03319]
[1777207073361,42.24,78002.04,0.0,0.97648,4e-05,2.03616]
[1777207078891,42.25,78002.86,0.0,0.9765,4e-05,2.03532]
[1777207078899,42.25,78002.86,0.0,0.9765,4e-05,2.03532]
[1777207079019,42.25,78002.86,0.0,0.9765,4e-05,2.03532]
[1777207078936,42.25,78002.86,0.0,0.97649,4e-05,2.03573]
[1777207084437,42.26,78003.27,0.0,0.97649,4e-05,2.03598]
[1777207090480,42.26,78003.18,0.0,0.97648,4e-05,2.03645]
[1777207094067,42.26,78003.18,0.0,0.97648,4e-05,2.03657]
[1777207094271,42.26,78003.18,0.0,0.97648,4e-05,2.03657]
[1777207095172,42.26,78003.39,0.0,0.97649,4e-05,2.03607]
[1777207095272,42.26,78003.39,0.0,0.97649,4e-05,2.03607]
[1777207095515,42.26,78003.35,0.0,0.97648,4e-05,2.03622]
[1777207100550,42.26,78003.76,0.0,0.97649,4e-05,2.0354]
[1777207105585,42.26,78003.43,0.0,0.97648,4e-05,2.03649]
[1777207110904,42.26,78003.42,0.0,0.97648,4e-05,2.03662]
[1777207111019,42.26,78003.42,0.0,0.97648,4e-05,2.03662]
[1777207111003,42.26,78003.42,0.0,0.97652,4e-05,2.03247]
[1777207116662,42.26,78003.66,0.0,0.97653,4e-05,2.03216]
[1777207123711,42.27,78003.56,0.0,0.97652,4e-05,2.03281]
[1777207134000,42.27,78003.61,0.0,0.97652,4e-05,2.03289]
[1777207134017,42.27,78003.61,0.0,0.97652,4e-05,2.03289]
[1777207134582,42.27,78003.61,0.0,0.97652,4e-05,2.03289]
[1777207134770,42.27,78003.61,0.0,0.97652,4e-05,2.03289]
[1777207134788,42.27,78003.72,0.0,0.97652,4e-05,2.03295]
[1777207141839,42.27,78003.61,0.0,0.97651,4e-05,2.03359]
[1777207145933,42.27,78003.61,0.0,0.97651,4e-05,2.03359]
[1777207146019,42.27,78003.61,0.0,0.97651,4e-05,2.03359]
[1777207151907,42.27,78003.68,0.0,0.9765,4e-05,2.03391]
[1777207156943,42.27,78003.66,0.0,0.9765,4e-05,2.03419]
[1777207162985,42.28,78002.98,0.0,0.97647,4e-05,2.03623]
[1777207164997,42.28,78002.45,0.0,0.97645,4e-05,2.03764]
[1777207165021,42.28,78002.45,0.0,0.97645,4e-05,2.03764]
[1777207166314,42.28,78002.23,0.0,0.97644,4e-05,2.0383]
[1777207166523,42.28,78002.23,0.0,0.97644,4e-05,2.0383]
[1777207167013,42.28,78002.29,0.0,0.97644,4e-05,2.03818]
[1777207172047,42.28,78002.4,0.0,0.97649,4e-05,2.0338]
[1777207176520,42.28,78002.12,0.0,0.97648,4e-05,2.03461]
[1777207176771,42.28,78002.12,0.0,0.97648,4e-05,2.03461]
[1777207182118,42.28,78001.88,0.0,0.97647,4e-05,2.0356]
[1777207186754,42.28,78002.19,0.0,0.97648,4e-05,2.03498]
[1777207186772,42.28,78002.19,0.0,0.97648,4e-05,2.03498]
[1777207186855,42.28,78002.47,0.0,0.97649,4e-05,2.03431]
[1777207187519,42.28,78002.47,0.0,0.97649,4e-05,2.03431]
[1777207193942,42.28,78002.1,0.0,0.97647,4e-05,2.0354]
[1777207194021,42.28,78002.1,0.0,0.97647,4e-05,2.0354]
[1777207194869,42.28,78002.1,0.0,0.97647,4e-05,2.03559]
[1777207195022,42.28,78002.1,0.0,0.97647,4e-05,2.03559]
[1777207195124,42.28,78002.05,0.0,0.97647,4e-05,2.03576]
[1777207200869,42.28,78002.01,0.0,0.97646,4e-05,2.03596]
[1777207201019,42.28,78002.01,0.0,0.97646,4e-05,2.03596]
[1777207206285,42.29,78001.85,0.0,0.97645,4e-05,2.03683]
[1777207211321,42.29,78001.96,0.0,0.97645,4e-05,2.03677]
[1777207215312,42.29,78001.96,0.0,0.97645,4e-05,2.03677]
[1777207215525,42.29,78001.96,0.0,0.97645,4e-05,2.03677]
[1777207215585,42.29,77996.95,0.0,0.97627,4e-05,2.04993]
[1777207216445,42.29,77996.95,0.0,0.97627,4e-05,2.04993]
[1777207216526,42.29,77996.95,0.0,0.97627,4e-05,2.04993]
[1777207216597,42.29,77994.86,0.0,0.97619,4e-05,2.05538]
[1777207222398,42.29,77993.05,0.0,0.97613,4e-05,2.06014]
[1777207225634,42.29,77993.25,0.0,0.97613,4e-05,2.05963]
[1777207225770,42.29,77993.25,0.0,0.97613,4e-05,2.05963]
[1777207231461,42.29,77992.27,0.0,0.97614,4e-05,2.05793]
[1777207236496,42.29,77991.81,0.0,0.97613,4e-05,2.05921]
[1777207238480,42.29,77991.81,0.0,0.97613,4e-05,2.05921]
[1777207238523,42.29,77991.81,0.0,0.97613,4e-05,2.05921]
[1777207238769,42.29,77991.81,0.0,0.97613,4e-05,2.05921]
[1777207239019,42.29,77991.81,0.0,0.97613,4e-05,2.05921]
[1777207239114,42.29,77991.81,0.0,0.97613,4e-05,2.05924]
[1777207246152,42.29,77991.81,0.0,0.97613,4e-05,2.05924]
[1777207246269,42.29,77990.34,0.0,0.97607,4e-05,2.0632]
[1777207253615,42.29,77989.75,0.0,0.97605,4e-05,2.06485]
[1777207256210,42.29,77989.0,0.0,0.97602,4e-05,2.06683]
[1777207256270,42.29,77989.0,0.0,0.97602,4e-05,2.06683]
[1777207257172,42.29,77989.0,0.0,0.97602,4e-05,2.06683]
[1777207257270,42.29,77988.58,0.0,0.97601,4e-05,2.06793]
[1777207257644,42.29,77988.55,0.0,0.976,4e-05,2.06801]
[1777207262679,42.29,77988.79,0.0,0.97601,4e-05,2.06741]
[1777207265872,42.29,77989.02,0.0,0.97602,4e-05,2.06682]
[1777207266020,42.29,77989.02,0.0,0.97602,4e-05,2.06682]
[1777207267084,42.29,77986.75,0.0,0.97594,4e-05,2.07276]
[1777207267186,42.29,77985.66,0.0,0.9759,4e-05,2.07561]
[1777207267276,42.29,77985.66,0.0,0.9759,4e-05,2.07561]
[1777207280805,42.29,77985.38,0.0,0.97589,4e-05,2.0762]
[1777207285840,42.29,77985.34,0.0,0.97589,4e-05,2.07625]
[1777207288891,42.29,77984.9,0.0,0.97587,4e-05,2.07738]
[1777207289018,42.29,77984.9,0.0,0.97587,4e-05,2.07738]
[1777207291882,42.29,77984.65,0.0,0.97591,4e-05,2.07363]
[1777207296917,42.29,77984.44,0.0,0.97591,4e-05,2.07415]
[1777207301951,42.29,77984.35,0.0,0.9759,4e-05,2.07435]
[1777207302319,42.29,77984.35,0.0,0.9759,4e-05,2.07435]
[1777207302519,42.29,77984.35,0.0,0.9759,4e-05,2.07435]
[1777207302958,42.29,77984.58,0.0,0.97591,4e-05,2.07374]
[1777207306892,42.29,77984.58,0.0,0.97591,4e-05,2.07374]
[1777207312022,42.29,77984.79,0.0,0.97592,4e-05,2.07313]
[1777207322094,42.29,77984.8,0.0,0.97592,4e-05,2.07306]
[1777207324724,42.29,77984.67,0.0,0.97592,4e-05,2.07339]
[1777207324773,42.29,77984.67,0.0,0.97592,4e-05,2.07339]
[1777207324795,42.29,77984.67,0.0,0.97592,4e-05,2.07339]
[1777207329146,42.29,77980.77,0.0,0.97577,4e-05,2.0836]
[1777207334181,42.29,77982.96,0.0,0.97585,4e-05,2.07778]
[1777207339216,42.29,77982.85,0.0,0.97585,4e-05,2.07801]
[1777207344251,42.29,77982.89,0.0,0.97585,4e-05,2.07786]
[1777207349285,42.29,77982.23,0.0,0.97583,4e-05,2.07955]
[1777207351300,42.29,77981.58,0.0,0.97585,4e-05,2.07687]
[1777207358349,42.29,77981.58,0.0,0.97585,4e-05,2.07684]
[1777207364391,42.29,77980.15,0.0,0.9758,4e-05,2.08055]
[1777207369426,42.29,77980.47,0.0,0.97582,4e-05,2.07967]
[1777207375468,42.29,77977.66,0.0,0.97571,4e-05,2.08701]
[1777207378489,42.29,77974.12,0.0,0.97558,4e-05,2.0963]
[1777207383524,42.29,77972.07,0.0,0.97551,4e-05,2.10152]
[1777207388560,42.29,77975.03,0.0,0.97562,4e-05,2.09352]
[1777207393595,42.28,77974.83,0.0,0.97562,4e-05,2.09393]
[1777207398630,42.28,77974.82,0.0,0.97562,4e-05,2.09384]
[1777207403665,42.28,77975.2,0.0,0.97563,4e-05,2.09273]
[1777207411721,42.28,77975.14,0.0,0.97568,4e-05,2.08836]
[1777207418770,42.28,77975.25,0.0,0.97569,4e-05,2.08799]
[1777207423806,42.28,77973.74,0.0,0.97563,4e-05,2.09192]
[1777207428841,42.28,77974.16,0.0,0.97565,4e-05,2.09074]
[1777207433876,42.28,77973.82,0.0,0.97564,4e-05,2.09156]
[1777207439919,42.28,77973.76,0.0,0.97563,4e-05,2.09164]
[1777207444953,42.28,77973.69,0.0,0.97563,4e-05,2.09176]
[1777207449990,42.28,77972.85,0.0,0.9756,4e-05,2.09391]
[1777207455025,42.28,77972.87,0.0,0.9756,4e-05,2.09377]
[1777207460060,42.28,77973.01,0.0,0.97561,4e-05,2.09334]
[1777207466101,42.28,77972.19,0.0,0.97558,4e-05,2.09541]
[1777207470130,42.28,77967.21,0.0,0.9754,4e-05,2.10853]
[1777207471137,42.28,77964.29,0.0,0.97534,4e-05,2.11185]
[1777207476172,42.28,77964.81,0.0,0.97536,4e-05,2.11026]
[1777207483221,42.28,77964.43,0.0,0.97535,4e-05,2.111]
[1777207489263,42.27,77963.71,0.0,0.97533,4e-05,2.11268]
[1777207494298,42.27,77963.21,0.0,0.97531,4e-05,2.11383]
[1777207499332,42.27,77962.56,0.0,0.97529,4e-05,2.11535]
[1777207502354,42.27,77959.77,0.0,0.97518,4e-05,2.12265]
[1777207507389,42.27,77957.47,0.0,0.9751,4e-05,2.12849]
[1777207512424,42.27,77956.95,0.0,0.97509,4e-05,2.12952]
[1777207517460,42.27,77955.38,0.0,0.97503,4e-05,2.13336]
[1777207519473,42.27,77952.01,0.0,0.97491,4e-05,2.14224]
[1777207524509,42.26,77949.93,0.0,0.97484,4e-05,2.14738]
[1777207529544,42.26,77947.52,0.0,0.97475,4e-05,2.15333]
[1777207531558,42.26,77946.75,0.0,0.97478,4e-05,2.15071]
[1777207535029,42.26,77946.68,0.0,0.97478,4e-05,2.15066]
[1777207537524,42.26,77946.57,0.0,0.97478,4e-05,2.15061]
[1777207539616,42.25,77941.75,0.0,0.9746,4e-05,2.1633]
[1777207541384,42.25,77941.75,0.0,0.9746,4e-05,2.1633]
[1777207541486,42.25,77929.98,0.0,0.97415,4e-05,2.19511]
[1777207541527,42.25,77929.98,0.0,0.97415,4e-05,2.19511]
[1777207542386,42.25,77929.98,0.0,0.97415,4e-05,2.19511]
[1777207542480,42.25,77929.16,0.0,0.97412,4e-05,2.19716]
[1777207542528,42.25,77929.16,0.0,0.97412,4e-05,2.19716]
[1777207547671,42.25,77929.35,0.0,0.97414,4e-05,2.19569]
[1777207552706,42.24,77928.06,0.0,0.9741,4e-05,2.19831]
[1777207556097,42.24,77927.4,0.0,0.97408,4e-05,2.19975]
[1777207556274,42.24,77927.4,0.0,0.97408,4e-05,2.19975]
[1777207557417,42.24,77927.71,0.0,0.9741,4e-05,2.19852]
[1777207557528,42.24,77927.71,0.0,0.9741,4e-05,2.19852]
[1777207557518,42.24,77927.47,0.0,0.97409,4e-05,2.19899]
[1777207560763,42.23,77922.19,0.0,0.97389,4e-05,2.21294]
[1777207561771,42.23,77911.8,0.0,0.97348,4e-05,2.24152]
[1777207562778,42.23,77904.32,0.0,0.97319,4e-05,2.2622]
[1777207563785,42.23,77892.98,0.0,0.97273,4e-05,2.29388]
[1777207564792,42.23,77898.66,0.0,0.97297,4e-05,2.27753]
[1777207565798,42.23,77895.07,0.0,0.97283,4e-05,2.28697]
[1777207568820,42.22,77888.55,0.0,0.97258,4e-05,2.30441]
[1777207570586,42.22,77887.53,0.0,0.97254,4e-05,2.30693]
[1777207570768,42.22,77887.53,0.0,0.97254,4e-05,2.30693]
[1777207572848,42.21,77870.22,0.0,0.97184,4e-05,2.35538]
[1777207573855,42.21,77868.43,0.0,0.97177,4e-05,2.36009]
[1777207575639,42.21,77869.58,0.0,0.97183,4e-05,2.35629]
[1777207575869,42.21,77847.86,0.0,0.97091,4e-05,2.41966]
[1777207576892,42.21,77828.0,0.0,0.97005,4e-05,2.4782]
[1777207577898,42.2,77823.34,0.0,0.96986,4e-05,2.49092]
[1777207579413,42.2,77823.34,0.0,0.96986,4e-05,2.49092]
[1777207579483,42.2,77819.45,0.0,0.9697,4e-05,2.50193]
[1777207579911,42.2,77810.35,0.0,0.96929,5e-05,2.52951]
[1777207580709,42.2,77810.35,0.0,0.96929,5e-05,2.52951]
[1777207580918,42.18,77804.15,0.0,0.96906,5e-05,2.54506]
[1777207582933,42.15,77796.91,0.0,0.96881,5e-05,2.56145]
[1777207583723,42.15,77796.91,0.0,0.96881,5e-05,2.56145]
[1777207588974,42.07,77802.02,0.0,0.96931,5e-05,2.5278]
[1777207591996,42.06,77800.8,0.0,0.96932,5e-05,2.52584]
[1777207596024,42.06,77794.54,0.0,0.96905,5e-05,2.54394]
[1777207601302,42.01,77793.37,0.0,0.96913,5e-05,2.53863]
[1777207601518,42.01,77793.37,0.0,0.96913,5e-05,2.53863]
[1777207603419,42.01,77794.36,0.0,0.96918,5e-05,2.53503]
[1777207603527,42.01,77794.36,0.0,0.96918,5e-05,2.53503]
[1777207603518,42.01,77794.66,0.0,0.9692,5e-05,2.53384]
[1777207605087,42.01,77792.2,0.0,0.9691,5e-05,2.54082]
[1777207605969,42.01,77792.2,0.0,0.9691,5e-05,2.54082]
[1777207606022,42.01,77792.2,0.0,0.9691,5e-05,2.54082]
[1777207611412,41.96,77792.83,0.0,0.96927,5e-05,2.52926]
[1777207611520,41.96,77792.83,0.0,0.96927,5e-05,2.52926]
[1777207612137,41.95,77803.43,0.0,0.96978,4e-05,2.49475]
[1777207613144,41.95,77802.41,0.0,0.96974,4e-05,2.49716]
[1777207613918,41.95,77802.41,0.0,0.96974,4e-05,2.49716]
[1777207614151,41.94,77796.32,0.0,0.96948,5e-05,2.515]
[1777207614694,41.94,77796.32,0.0,0.96948,5e-05,2.515]
[1777207617172,41.93,77790.88,0.0,0.96926,5e-05,2.52948]
[1777207618178,41.93,77788.51,0.0,0.96917,5e-05,2.536]
[1777207619701,41.93,77788.16,0.0,0.96916,5e-05,2.53632]
[1777207622207,41.92,77793.51,0.0,0.96944,5e-05,2.51768]
[1777207623214,41.91,77802.35,0.0,0.96985,4e-05,2.49007]
[1777207624221,41.91,77806.52,0.0,0.97004,4e-05,2.47678]
[1777207625228,41.88,77810.43,0.0,0.97031,4e-05,2.4586]
[1777207625651,41.88,77810.43,0.0,0.97031,4e-05,2.4586]
[1777207625774,41.88,77810.43,0.0,0.97031,4e-05,2.4586]
[1777207626235,41.88,77811.07,0.0,0.97034,4e-05,2.45607]
[1777207628249,41.87,77815.6,0.0,0.97056,4e-05,2.44128]
[1777207633284,41.83,77824.11,0.0,0.97105,4e-05,2.40803]
[1777207634291,41.83,77829.03,0.0,0.97127,4e-05,2.39297]
[1777207635298,41.83,77839.43,0.0,0.97172,4e-05,2.36194]
[1777207636304,41.82,77845.01,0.0,0.97196,4e-05,2.34524]
[1777207636705,41.82,77845.01,0.0,0.97196,4e-05,2.34524]
[1777207636770,41.82,77845.01,0.0,0.97196,4e-05,2.34524]
[1777207637312,41.82,77847.49,0.0,0.97207,4e-05,2.3376]
[1777207638319,41.82,77853.0,0.0,0.97231,4e-05,2.32127]
[1777207640333,41.82,77857.23,0.0,0.9725,4e-05,2.30836]
[1777207641080,41.82,77857.23,0.0,0.9725,4e-05,2.30836]
[1777207641272,41.82,77857.23,0.0,0.9725,4e-05,2.30836]
[1777207641340,41.81,77856.24,0.0,0.97246,4e-05,2.31087]
[1777207645778,41.81,77854.33,0.0,0.9724,4e-05,2.31496]
[1777207651412,41.8,77855.99,0.0,0.97255,4e-05,2.30335]
[1777207656446,41.79,77857.39,0.0,0.97263,4e-05,2.29759]
[1777207659467,41.78,77842.64,0.0,0.97203,4e-05,2.33915]
[1777207659775,41.78,77842.64,0.0,0.97203,4e-05,2.33915]
[1777207660022,41.78,77842.64,0.0,0.97203,4e-05,2.33915]
[1777207660473,41.78,77836.84,0.0,0.97179,4e-05,2.35564]
[1777207661480,41.78,77834.48,0.0,0.9717,4e-05,2.3621]
[1777207662009,41.78,77834.48,0.0,0.9717,4e-05,2.3621]
[1777207662022,41.78,77834.48,0.0,0.9717,4e-05,2.3621]
[1777207662487,41.78,77835.75,0.0,0.97176,4e-05,2.35794]
[1777207662693,41.78,77835.75,0.0,0.97176,4e-05,2.35794]
[1777207662770,41.78,77835.75,0.0,0.97176,4e-05,2.35794]
[1777207663495,41.77,77840.63,0.0,0.97197,4e-05,2.34326]
[1777207668283,41.77,77840.79,0.0,0.972,4e-05,2.34115]
[1777207668529,41.76,77844.09,0.0,0.97215,4e-05,2.33115]
[1777207669549,41.76,77844.09,0.0,0.97215,4e-05,2.33115]
[1777207669555,41.76,77844.16,0.0,0.97216,4e-05,2.33056]
[1777207670129,41.76,77844.16,0.0,0.97216,4e-05,2.33056]
[1777207673648,41.76,77845.97,0.0,0.97225,4e-05,2.32415]
[1777207673770,41.75,77846.67,0.0,0.97228,4e-05,2.32174]
[1777207673880,41.75,77846.67,0.0,0.97228,4e-05,2.32174]
[1777207674024,41.75,77846.67,0.0,0.97228,4e-05,2.32174]
[1777207674571,41.75,77847.24,0.0,0.97231,4e-05,2.31971]
[1777207678192,41.75,77847.33,0.0,0.97233,4e-05,2.31831]
[1777207678271,41.75,77847.33,0.0,0.97233,4e-05,2.31831]
[1777207683635,41.74,77849.41,0.0,0.97245,4e-05,2.31009]
[1777207687614,41.73,77849.15,0.0,0.97246,4e-05,2.30974]
[1777207687772,41.73,77847.28,0.0,0.97238,4e-05,2.31477]
[1777207688338,41.73,77847.28,0.0,0.97238,4e-05,2.31477]
[1777207688527,41.73,77847.28,0.0,0.97238,4e-05,2.31477]
[1777207688669,41.73,77847.07,0.0,0.97238,4e-05,2.315]
[1777207694712,41.72,77847.2,0.0,0.97242,4e-05,2.31241]
[1777207698634,41.71,77847.08,0.0,0.97242,4e-05,2.31202]
[1777207698771,41.71,77847.37,0.0,0.97244,4e-05,2.31082]
[1777207702770,41.7,77851.61,0.0,0.97264,4e-05,2.29685]
[1777207703805,41.7,77851.61,0.0,0.97264,4e-05,2.29685]
[1777207704019,41.7,77851.61,0.0,0.97264,4e-05,2.29685]
[1777207704630,41.7,77851.61,0.0,0.97264,4e-05,2.29685]
[1777207704120,41.7,77851.95,0.0,0.97267,4e-05,2.29519]
[1777207704776,41.7,77851.95,0.0,0.97267,4e-05,2.29519]
[1777207707805,41.69,77848.42,0.0,0.97253,4e-05,2.30434]
[1777207711574,41.69,77846.46,0.0,0.97253,4e-05,2.30395]
[1777207711706,41.69,77846.46,0.0,0.97253,4e-05,2.30395]
[1777207711778,41.69,77846.46,0.0,0.97253,4e-05,2.30395]
[1777207712275,41.69,77846.46,0.0,0.97253,4e-05,2.30395]
[1777207712324,41.68,77844.34,0.0,0.97244,4e-05,2.3097]
[1777207712841,41.68,77841.79,0.0,0.97234,4e-05,2.31708]
[1777207716263,41.68,77841.2,0.0,0.97232,4e-05,2.31805]
[1777207716276,41.68,77841.2,0.0,0.97232,4e-05,2.31805]
[1777207717180,41.68,77840.01,0.0,0.97228,4e-05,2.32075]
[1777207717275,41.68,77840.01,0.0,0.97228,4e-05,2.32075]
[1777207717355,41.68,77840.65,0.0,0.97231,4e-05,2.31851]
[1777207723918,41.66,77840.33,0.0,0.97233,4e-05,2.31721]
[1777207727623,41.66,77840.22,0.0,0.97234,4e-05,2.31679]
[1777207727772,41.66,77840.72,0.0,0.97237,4e-05,2.31461]
[1777207732981,41.65,77841.85,0.0,0.97245,4e-05,2.30914]
[1777207738369,41.64,77842.77,0.0,0.97251,4e-05,2.30504]
[1777207738519,41.64,77842.77,0.0,0.97251,4e-05,2.30504]
[1777207739281,41.64,77843.3,0.0,0.97254,4e-05,2.30315]
[1777207739525,41.64,77843.3,0.0,0.97254,4e-05,2.30315]
[1777207739624,41.64,77846.0,0.0,0.97265,4e-05,2.29502]
[1777207744894,41.63,77846.34,0.0,0.97269,4e-05,2.29238]
[1777207745019,41.63,77846.34,0.0,0.97269,4e-05,2.29238]
[1777207748655,41.62,77847.56,0.0,0.97275,4e-05,2.28791]
[1777207748778,41.62,77848.99,0.0,0.97282,4e-05,2.28349]
[1777207749113,41.62,77848.99,0.0,0.97282,4e-05,2.28349]
[1777207749275,41.62,77848.99,0.0,0.97282,4e-05,2.28349]
[1777207749376,41.62,77849.78,0.0,0.97286,4e-05,2.28092]
[1777207755135,41.61,77850.03,0.0,0.97289,4e-05,2.2784]
[1777207760170,41.6,77849.67,0.0,0.9729,4e-05,2.27797]
[1777207760817,41.6,77849.67,0.0,0.9729,4e-05,2.27797]
[1777207761020,41.6,77849.67,0.0,0.9729,4e-05,2.27797]
[1777207765431,41.6,77848.9,0.0,0.97288,4e-05,2.27902]
[1777207765527,41.6,77848.9,0.0,0.97288,4e-05,2.27902]
[1777207765740,41.6,77848.9,0.0,0.97288,4e-05,2.27902]
[1777207765777,41.6,77849.2,0.0,0.9729,4e-05,2.27787]
[1777207766212,41.59,77850.27,0.0,0.97295,4e-05,2.27452]
[1777207770477,41.59,77848.76,0.0,0.9729,4e-05,2.278]
[1777207770519,41.59,77848.76,0.0,0.9729,4e-05,2.278]
[1777207776369,41.58,77849.46,0.0,0.973,4e-05,2.2697]
[1777207776529,41.58,77849.46,0.0,0.973,4e-05,2.2697]
[1777207776624,41.58,77848.97,0.0,0.97299,4e-05,2.27082]
[1777207782324,41.57,77848.79,0.0,0.973,4e-05,2.26966]
[1777207787533,41.57,77849.37,0.0,0.97304,4e-05,2.26691]
[1777207788274,41.57,77848.74,0.0,0.97302,4e-05,2.26844]
[1777207793401,41.56,77848.68,0.0,0.97304,4e-05,2.26699]
[1777207796213,41.55,77848.86,0.0,0.97305,4e-05,2.26595]
[1777207796275,41.55,77848.86,0.0,0.97305,4e-05,2.26595]
[1777207796422,41.55,77851.21,0.0,0.97315,4e-05,2.25898]
[1777207796940,41.55,77851.21,0.0,0.97315,4e-05,2.25898]
[1777207797032,41.55,77851.21,0.0,0.97315,4e-05,2.25898]
[1777207797429,41.55,77851.2,0.0,0.97316,4e-05,2.25876]
[1777207801826,41.55,77851.15,0.0,0.97317,4e-05,2.25815]
[1777207802022,41.55,77851.15,0.0,0.97317,4e-05,2.25815]
[1777207803472,41.54,77853.48,0.0,0.97327,4e-05,2.25078]
[1777207806055,41.54,77853.93,0.0,0.97329,4e-05,2.24926]
[1777207806264,41.54,77853.93,0.0,0.97329,4e-05,2.24926]
[1777207806275,41.54,77853.93,0.0,0.97329,4e-05,2.24926]
[1777207806526,41.54,77853.93,0.0,0.97329,4e-05,2.24926]
[1777207806627,41.54,77855.99,0.0,0.97338,4e-05,2.24295]
[1777207807500,41.54,77861.37,0.0,0.97361,4e-05,2.22751]
[1777207808507,41.54,77864.26,0.0,0.97373,4e-05,2.21916]
[1777207811307,41.54,77865.04,0.0,0.97376,4e-05,2.21661]
[1777207811520,41.54,77865.04,0.0,0.97376,4e-05,2.21661]
[1777207811528,41.54,77868.33,0.0,0.9739,4e-05,2.20719]
[1777207813538,41.54,77869.85,0.0,0.97396,4e-05,2.20277]
[1777207813612,41.54,77869.85,0.0,0.97396,4e-05,2.20277]
[1777207813773,41.54,77869.85,0.0,0.97396,4e-05,2.20277]
[1777207813623,41.53,77872.91,0.0,0.97408,4e-05,2.19406]
[1777207819207,41.53,77870.77,0.0,0.97401,4e-05,2.19934]
[1777207819270,41.53,77870.77,0.0,0.97401,4e-05,2.19934]
[1777207819584,41.53,77866.59,0.0,0.97384,4e-05,2.2109]
[1777207820168,41.53,77866.59,0.0,0.97384,4e-05,2.2109]
[1777207820274,41.53,77866.59,0.0,0.97384,4e-05,2.2109]
[1777207820591,41.53,77866.68,0.0,0.97385,4e-05,2.21048]
[1777207825626,41.53,77867.32,0.0,0.97389,4e-05,2.20785]
[1777207827794,41.53,77867.32,0.0,0.97389,4e-05,2.20785]
[1777207828019,41.52,77868.27,0.0,0.97393,4e-05,2.20486]
[1777207829654,41.52,77871.99,0.0,0.97408,4e-05,2.19414]
[1777207832415,41.52,77872.31,0.0,0.97415,4e-05,2.18844]
[1777207832521,41.52,77872.31,0.0,0.97415,4e-05,2.18844]
[1777207832646,41.52,77872.31,0.0,0.97415,4e-05,2.18844]
[1777207832779,41.52,77872.31,0.0,0.97415,4e-05,2.18844]
[1777207832675,41.52,77872.68,0.0,0.97417,4e-05,2.18728]
[1777207834689,41.52,77874.92,0.0,0.97426,4e-05,2.18079]
[1777207838554,41.52,77874.57,0.0,0.97425,4e-05,2.18141]
[1777207838717,41.52,77877.99,0.0,0.97439,4e-05,2.17179]
[1777207843752,41.51,77879.39,0.0,0.97445,4e-05,2.16741]
[1777207843868,41.51,77879.39,0.0,0.97445,4e-05,2.16741]
[1777207844026,41.51,77879.39,0.0,0.97445,4e-05,2.16741]
[1777207844760,41.51,77879.02,0.0,0.97444,4e-05,2.16834]
[1777207849795,41.51,77879.46,0.0,0.97446,4e-05,2.16663]
[1777207854830,41.51,77879.98,0.0,0.97449,4e-05,2.16473]
[1777207859865,41.51,77882.45,0.0,0.97458,4e-05,2.15793]
[1777207864901,41.51,77888.66,0.0,0.97481,4e-05,2.14191]
[1777207869935,41.52,77891.05,0.0,0.97488,4e-05,2.13732]
[1777207874971,41.53,77891.79,0.0,0.9749,4e-05,2.13545]
[1777207880007,41.52,77890.5,0.0,0.97486,4e-05,2.13872]
[1777207882020,41.52,77878.42,0.0,0.97439,4e-05,2.1719]
[1777207883027,41.52,77874.21,0.0,0.97422,4e-05,2.18353]
[1777207884034,41.52,77874.25,0.0,0.97422,4e-05,2.18373]
[1777207889069,41.53,77873.16,0.0,0.97415,4e-05,2.18819]
[1777207892090,41.54,77872.27,0.0,0.97416,4e-05,2.18699]
[1777207897126,41.54,77873.57,0.0,0.97419,4e-05,2.18481]
[1777207902160,41.55,77873.88,0.0,0.97418,4e-05,2.18571]
[1777207904175,41.56,77878.17,0.0,0.97434,4e-05,2.17437]
[1777207909209,41.56,77879.02,0.0,0.97435,4e-05,2.17357]
[1777207914245,41.57,77878.76,0.0,0.97432,4e-05,2.17585]
[1777207919280,41.58,77880.93,0.0,0.97438,4e-05,2.17139]
[1777207923308,41.59,77884.24,0.0,0.97449,4e-05,2.1635]
[1777207927335,41.59,77886.81,0.0,0.97457,4e-05,2.15772]
[1777207929349,41.6,77889.55,0.0,0.97467,4e-05,2.15085]
[1777207934385,41.6,77891.96,0.0,0.97476,4e-05,2.14471]
[1777207940427,41.6,77893.33,0.0,0.97482,4e-05,2.14057]
[1777207945462,41.59,77892.35,0.0,0.97478,4e-05,2.14299]
[1777207950497,41.59,77890.68,0.0,0.97472,4e-05,2.14727]
[1777207951504,41.59,77889.79,0.0,0.97474,4e-05,2.14518]
[1777207957545,41.59,77888.23,0.0,0.97468,4e-05,2.14912]
[1777207962580,41.59,77888.41,0.0,0.97469,4e-05,2.14833]
[1777207966609,41.59,77885.84,0.0,0.9746,4e-05,2.15518]
[1777207971644,41.59,77886.93,0.0,0.97464,4e-05,2.15184]
[1777207976679,41.58,77886.85,0.0,0.97465,4e-05,2.15173]
[1777207982721,41.58,77886.47,0.0,0.97464,4e-05,2.15234]
[1777207987756,41.58,77887.06,0.0,0.97466,4e-05,2.15085]
[1777207992791,41.58,77886.79,0.0,0.97465,4e-05,2.15121]
[1777207997826,41.58,77885.59,0.0,0.97461,4e-05,2.15413]
[1777208003867,41.58,77886.72,0.0,0.97466,4e-05,2.15054]
[1777208008903,41.57,77886.41,0.0,0.97466,4e-05,2.15099]
[1777208017965,41.57,77886.48,0.0,0.97472,4e-05,2.14564]
[1777208025015,41.58,77885.79,0.0,0.97468,4e-05,2.14825]
[1777208030050,41.58,77885.26,0.0,0.97464,4e-05,2.15098]
[1777208035085,41.59,77885.58,0.0,0.97464,4e-05,2.15094]
[1777208039113,41.58,77869.44,0.0,0.97401,4e-05,2.19533]
[1777208040119,41.58,77866.18,0.0,0.97388,4e-05,2.20436]
[1777208041127,41.58,77867.0,0.0,0.97392,4e-05,2.2019]
[1777208042684,41.58,77867.0,0.0,0.97392,4e-05,2.2019]
[1777208047764,41.59,77869.76,0.0,0.97402,4e-05,2.19477]
[1777208048664,41.59,77869.84,0.0,0.97401,4e-05,2.19532]
[1777208048774,41.59,77869.84,0.0,0.97401,4e-05,2.19532]
[1777208048876,41.59,77870.24,0.0,0.97402,4e-05,2.19446]
[1777208050770,41.59,77870.22,0.0,0.97402,4e-05,2.19451]
[1777208056231,41.59,77870.77,0.0,0.97405,4e-05,2.19226]
[1777208057239,41.59,77859.38,0.0,0.9736,4e-05,2.22405]
[1777208058246,41.59,77855.12,0.0,0.97342,4e-05,2.23636]
[1777208059253,41.59,77857.71,0.0,0.97352,4e-05,2.22925]
[1777208060566,41.59,77857.71,0.0,0.97352,4e-05,2.22925]
[1777208060903,41.59,77857.71,0.0,0.97352,4e-05,2.22925]
[1777208060961,41.59,77857.71,0.0,0.97352,4e-05,2.22925]
[1777208060980,41.59,77857.86,0.0,0.97352,4e-05,2.22922]
[1777208061173,41.59,77857.86,0.0,0.97352,4e-05,2.22922]
[1777208066897,41.59,77857.23,0.0,0.97351,4e-05,2.23054]
[1777208067031,41.59,77857.23,0.0,0.97351,4e-05,2.23054]
[1777208071337,41.59,77855.98,0.0,0.97351,4e-05,2.22919]
[1777208076372,41.59,77858.03,0.0,0.97358,4e-05,2.22445]
[1777208077539,41.59,77858.03,0.0,0.97358,4e-05,2.22445]
[1777208077770,41.59,77858.03,0.0,0.97358,4e-05,2.22445]
[1777208078082,41.59,77858.07,0.0,0.97358,4e-05,2.22455]
[1777208078271,41.59,77858.07,0.0,0.97358,4e-05,2.22455]
[1777208078386,41.59,77857.79,0.0,0.97356,4e-05,2.22555]
[1777208082533,41.6,77856.58,0.0,0.97351,4e-05,2.22917]
[1777208082789,41.6,77856.58,0.0,0.97351,4e-05,2.22917]
[1777208088456,41.59,77856.47,0.0,0.97353,4e-05,2.22795]
[1777208092484,41.59,77853.79,0.0,0.97343,4e-05,2.23508]
[1777208094292,41.59,77853.82,0.0,0.97342,4e-05,2.23518]
[1777208094520,41.59,77853.82,0.0,0.97342,4e-05,2.23518]
[1777208094859,41.59,77853.82,0.0,0.97342,4e-05,2.23518]
[1777208095019,41.59,77853.82,0.0,0.97342,4e-05,2.23518]
[1777208094958,41.59,77853.39,0.0,0.9734,4e-05,2.2366]
[1777208100721,41.58,77854.22,0.0,0.97345,4e-05,2.23308]
[1777208100777,41.58,77854.22,0.0,0.97345,4e-05,2.23308]
[1777208101547,41.58,77860.56,0.0,0.97372,4e-05,2.21475]
[1777208102127,41.58,77860.56,0.0,0.97372,4e-05,2.21475]
[1777208102271,41.58,77860.56,0.0,0.97372,4e-05,2.21475]
[1777208102554,41.58,77865.36,0.0,0.97391,4e-05,2.20108]
[1777208103561,41.58,77868.88,0.0,0.97406,4e-05,2.19107]
[1777208105637,41.58,77869.17,0.0,0.97407,4e-05,2.19011]
[1777208105769,41.58,77869.17,0.0,0.97407,4e-05,2.19011]
[1777208110610,41.57,77864.8,0.0,0.97391,4e-05,2.20143]
[1777208111593,41.57,77864.8,0.0,0.97391,4e-05,2.20143]
[1777208111770,41.57,77864.8,0.0,0.97391,4e-05,2.20143]
[1777208111869,41.57,77862.67,0.0,0.97383,4e-05,2.20724]
[1777208112364,41.57,77862.67,0.0,0.97383,4e-05,2.20724]
[1777208112518,41.57,77862.67,0.0,0.97383,4e-05,2.20724]
[1777208112624,41.57,77862.5,0.0,0.97382,4e-05,2.20753]
[1777208117658,41.57,77862.48,0.0,0.97382,4e-05,2.20754]
[1777208119020,41.57,77862.48,0.0,0.97382,4e-05,2.20754]
[1777208123122,41.57,77862.75,0.0,0.97384,4e-05,2.20592]
[1777208123701,41.57,77847.19,0.0,0.97321,4e-05,2.25015]
[1777208124708,41.57,77836.38,0.0,0.97276,4e-05,2.28126]
[1777208125714,41.57,77835.86,0.0,0.97274,4e-05,2.28289]
[1777208126808,41.57,77835.86,0.0,0.97274,4e-05,2.28289]
[1777208133771,41.57,77833.54,0.0,0.97268,4e-05,2.2855]
[1777208135785,41.57,77831.02,0.0,0.97257,4e-05,2.29301]
[1777208136649,41.57,77831.02,0.0,0.97257,4e-05,2.29301]
[1777208136747,41.57,77831.02,0.0,0.97257,4e-05,2.29301]
[1777208136774,41.57,77831.02,0.0,0.97257,4e-05,2.29301]
[1777208136792,41.57,77830.17,0.0,0.97254,4e-05,2.29557]
[1777208138807,41.57,77827.89,0.0,0.97244,4e-05,2.30239]
[1777208141982,41.58,77827.72,0.0,0.97243,4e-05,2.30307]
[1777208141993,41.58,77827.72,0.0,0.97243,4e-05,2.30307]
[1777208142020,41.58,77827.72,0.0,0.97243,4e-05,2.30307]
[1777208142038,41.58,77828.76,0.0,0.97247,4e-05,2.30016]
[1777208147872,41.58,77829.78,0.0,0.97251,4e-05,2.2978]
[1777208148826,41.58,77829.78,0.0,0.97251,4e-05,2.2978]
[1777208149019,41.58,77829.78,0.0,0.97251,4e-05,2.2978]
[1777208149136,41.58,77829.93,0.0,0.97251,4e-05,2.29746]
[1777208149270,41.58,77829.93,0.0,0.97251,4e-05,2.29746]
[1777208149886,41.58,77829.78,0.0,0.9725,4e-05,2.29799]
[1777208155071,41.58,77830.14,0.0,0.97251,4e-05,2.29736]
[1777208155270,41.58,77828.81,0.0,0.97245,4e-05,2.30131]
[1777208159822,41.58,77830.05,0.0,0.9725,4e-05,2.29803]
[1777208159958,41.58,77830.05,0.0,0.9725,4e-05,2.29803]
[1777208160022,41.58,77830.05,0.0,0.9725,4e-05,2.29803]
[1777208160108,41.58,77837.39,0.0,0.97281,4e-05,2.2771]
[1777208160963,41.59,77841.36,0.0,0.97297,4e-05,2.26587]
[1777208166010,41.58,77841.13,0.0,0.97297,4e-05,2.26589]
[1777208166025,41.58,77841.13,0.0,0.97297,4e-05,2.26589]
[1777208166218,41.58,77842.71,0.0,0.97304,4e-05,2.26111]
[1777208166270,41.58,77842.71,0.0,0.97304,4e-05,2.26111]
[1777208167005,41.58,77843.02,0.0,0.97305,4e-05,2.25997]
[1777208169019,41.58,77847.68,0.0,0.97325,4e-05,2.24619]
[1777208170025,41.58,77866.31,0.0,0.97401,4e-05,2.19346]
[1777208171033,41.58,77866.05,0.0,0.97399,4e-05,2.19447]
[1777208172040,41.58,77868.01,0.0,0.97407,4e-05,2.18927]
[1777208172986,41.58,77868.01,0.0,0.97407,4e-05,2.18927]
[1777208173279,41.58,77868.09,0.0,0.97407,4e-05,2.18934]
[1777208173290,41.58,77868.09,0.0,0.97407,4e-05,2.18934]
[1777208174053,41.58,77868.44,0.0,0.97408,4e-05,2.18865]
[1777208177020,41.59,77868.19,0.0,0.97406,4e-05,2.18993]
[1777208177267,41.59,77868.42,0.0,0.97406,4e-05,2.18957]
[1777208178052,41.59,77868.42,0.0,0.97406,4e-05,2.18957]
[1777208178082,41.59,77869.19,0.0,0.97409,4e-05,2.18771]
[1777208178276,41.59,77869.19,0.0,0.97409,4e-05,2.18771]
[1777208184124,41.6,77868.69,0.0,0.97405,4e-05,2.19082]
[1777208186138,41.6,77866.64,0.0,0.97396,4e-05,2.19711]
[1777208186273,41.6,77866.64,0.0,0.97396,4e-05,2.19711]
[1777208187044,41.6,77866.64,0.0,0.97396,4e-05,2.19711]
[1777208187145,41.6,77866.82,0.0,0.97396,4e-05,2.19688]
[1777208187268,41.6,77866.82,0.0,0.97396,4e-05,2.19688]
[1777208188152,41.6,77866.95,0.0,0.97396,4e-05,2.19679]
[1777208194126,41.6,77866.95,0.0,0.97396,4e-05,2.19679]
[1777208194179,41.61,77866.79,0.0,0.97398,4e-05,2.19432]
[1777208194269,41.61,77866.79,0.0,0.97398,4e-05,2.19432]
[1777208194287,41.61,77862.26,0.0,0.9738,4e-05,2.207]
[1777208195201,41.61,77859.53,0.0,0.97369,4e-05,2.21493]
[1777208200236,41.62,77860.43,0.0,0.97371,4e-05,2.2132]
[1777208202655,41.62,77860.45,0.0,0.97371,4e-05,2.21339]
[1777208204948,41.62,77862.24,0.0,0.97379,4e-05,2.20802]
[1777208205701,41.62,77861.33,0.0,0.97374,4e-05,2.21109]
[1777208205999,41.62,77857.16,0.0,0.97357,4e-05,2.22306]
[1777208206280,41.62,77854.26,0.0,0.97345,4e-05,2.23124]
[1777208209003,41.62,77854.36,0.0,0.97345,4e-05,2.23118]
[1777208209022,41.62,77854.36,0.0,0.97345,4e-05,2.23118]
[1777208214335,41.63,77852.9,0.0,0.97337,4e-05,2.23683]
[1777208215278,41.63,77852.9,0.0,0.97337,4e-05,2.23683]
[1777208215521,41.63,77852.9,0.0,0.97337,4e-05,2.23683]
[1777208215622,41.63,77849.99,0.0,0.97325,4e-05,2.24552]
[1777208220378,41.63,77847.98,0.0,0.97315,4e-05,2.25203]
[1777208226081,41.64,77847.9,0.0,0.97314,4e-05,2.25302]
[1777208226123,41.64,77849.86,0.0,0.97322,4e-05,2.24782]
[1777208226270,41.64,77849.86,0.0,0.97322,4e-05,2.24782]
[1777208230606,41.64,77850.03,0.0,0.97321,4e-05,2.24794]
[1777208230771,41.64,77850.03,0.0,0.97321,4e-05,2.24794]
[1777208235437,41.65,77850.72,0.0,0.97323,4e-05,2.24695]
[1777208235521,41.65,77850.72,0.0,0.97323,4e-05,2.24695]
[1777208241527,41.66,77850.47,0.0,0.9732,4e-05,2.2492]
[1777208245922,41.66,77850.79,0.0,0.9732,4e-05,2.24884]
[1777208246019,41.66,77850.79,0.0,0.9732,4e-05,2.24884]
[1777208251597,41.66,77850.37,0.0,0.97322,4e-05,2.24661]
[1777208255392,41.67,77850.85,0.0,0.97323,4e-05,2.24578]
[1777208255518,41.67,77850.85,0.0,0.97323,4e-05,2.24578]
[1777208261238,41.67,77849.5,0.0,0.97316,4e-05,2.25051]
[1777208261268,41.67,77849.23,0.0,0.97315,4e-05,2.25145]
[1777208261671,41.67,77836.4,0.0,0.97262,4e-05,2.28832]
[1777208262678,41.67,77832.66,0.0,0.97246,4e-05,2.29921]
[1777208267713,41.68,77833.11,0.0,0.97247,4e-05,2.29837]
[1777208272748,41.68,77833.4,0.0,0.97248,4e-05,2.29799]
[1777208275850,41.68,77833.06,0.0,0.97246,4e-05,2.29916]
[1777208276023,41.68,77833.06,0.0,0.97246,4e-05,2.29916]
[1777208276230,41.68,77828.2,0.0,0.97225,4e-05,2.31332]
[1777208277027,41.68,77828.2,0.0,0.97225,4e-05,2.31332]
[1777208278794,41.68,77823.74,0.0,0.97206,4e-05,2.32649]
[1777208283913,41.68,77824.53,0.0,0.97209,4e-05,2.32438]
[1777208284025,41.68,77824.53,0.0,0.97209,4e-05,2.32438]
[1777208289572,41.68,77825.16,0.0,0.97211,4e-05,2.32285]
[1777208290223,41.68,77825.16,0.0,0.97211,4e-05,2.32285]
[1777208290273,41.68,77825.16,0.0,0.97211,4e-05,2.32285]
[1777208291020,41.68,77825.62,0.0,0.97213,4e-05,2.32156]
[1777208291120,41.68,77825.0,0.0,0.97211,4e-05,2.32342]
[1777208295679,41.68,77825.75,0.0,0.97214,4e-05,2.32103]
[1777208295771,41.68,77825.75,0.0,0.97214,4e-05,2.32103]
[1777208299587,41.68,77828.09,0.0,0.97226,4e-05,2.31277]
[1777208299773,41.68,77828.09,0.0,0.97226,4e-05,2.31277]
[1777208300728,41.67,77827.73,0.0,0.97225,4e-05,2.31346]
[1777208300772,41.67,77827.73,0.0,0.97225,4e-05,2.31346]
[1777208300956,41.67,77827.46,0.0,0.97224,4e-05,2.31431]
[1777208303977,41.67,77831.75,0.0,0.97243,4e-05,2.30084]
[1777208304818,41.67,77831.75,0.0,0.97243,4e-05,2.30084]
[1777208305021,41.67,77831.75,0.0,0.97243,4e-05,2.30084]
[1777208305090,41.67,77835.38,0.0,0.97259,4e-05,2.29004]
[1777208310302,41.67,77834.55,0.0,0.97255,4e-05,2.29289]
[1777208310525,41.67,77834.27,0.0,0.97254,4e-05,2.29382]
[1777208310771,41.67,77834.27,0.0,0.97254,4e-05,2.29382]
[1777208311026,41.67,77834.35,0.0,0.97259,4e-05,2.28904]
[1777208313040,41.67,77837.04,0.0,0.9727,4e-05,2.28156]
[1777208315296,41.67,77837.13,0.0,0.9727,4e-05,2.28144]
[1777208315455,41.67,77836.48,0.0,0.97267,4e-05,2.28344]
[1777208315524,41.67,77836.48,0.0,0.97267,4e-05,2.28344]
[1777208316061,41.67,77836.04,0.0,0.97265,4e-05,2.28484]
[1777208321099,41.67,77835.13,0.0,0.97261,4e-05,2.28769]
[1777208326134,41.67,77834.98,0.0,0.97261,4e-05,2.28748]
[1777208326488,41.67,77834.98,0.0,0.97261,4e-05,2.28748]
[1777208326522,41.67,77834.98,0.0,0.97261,4e-05,2.28748]
[1777208328149,41.67,77837.86,0.0,0.97274,4e-05,2.27861]
[1777208329288,41.67,77837.86,0.0,0.97274,4e-05,2.27861]
[1777208329320,41.67,77840.69,0.0,0.97286,4e-05,2.27021]
[1777208329528,41.67,77840.69,0.0,0.97286,4e-05,2.27021]
[1777208333194,41.66,77847.98,0.0,0.97318,4e-05,2.24834]
[1777208335024,41.66,77848.05,0.0,0.97319,4e-05,2.2479]
[1777208337977,41.66,77848.92,0.0,0.97323,4e-05,2.2447]
[1777208338020,41.66,77848.92,0.0,0.97323,4e-05,2.2447]
[1777208338229,41.66,77849.49,0.0,0.97326,4e-05,2.24284]
[1777208343338,41.65,77849.33,0.0,0.97326,4e-05,2.24234]
[1777208343525,41.65,77849.69,0.0,0.97328,4e-05,2.24108]
[1777208349306,41.64,77849.86,0.0,0.97331,4e-05,2.23914]
[1777208354341,41.64,77849.75,0.0,0.97332,4e-05,2.23826]
[1777208357402,41.63,77851.0,0.0,0.97338,4e-05,2.23425]
[1777208357519,41.63,77851.0,0.0,0.97338,4e-05,2.23425]
[1777208359253,41.63,77851.94,0.0,0.97342,4e-05,2.23136]
[1777208359272,41.63,77851.94,0.0,0.97342,4e-05,2.23136]
[1777208359354,41.63,77852.84,0.0,0.97347,4e-05,2.22837]
[1777208365419,41.62,77852.15,0.0,0.97346,4e-05,2.22895]
[1777208366956,41.62,77852.15,0.0,0.97346,4e-05,2.22895]
[1777208367021,41.62,77852.15,0.0,0.97346,4e-05,2.22895]
[1777208371461,41.62,77850.4,0.0,0.97346,4e-05,2.22789]
[1777208372934,41.62,77850.4,0.0,0.97346,4e-05,2.22789]
[1777208373020,41.62,77850.4,0.0,0.97346,4e-05,2.22789]
[1777208374314,41.61,77850.13,0.0,0.97345,4e-05,2.22817]
[1777208374373,41.61,77851.17,0.0,0.9735,4e-05,2.225]
[1777208374525,41.61,77851.17,0.0,0.9735,4e-05,2.225]
[1777208380524,41.61,77850.85,0.0,0.97351,4e-05,2.22451]
[1777208382717,41.6,77850.89,0.0,0.97351,4e-05,2.22416]
[1777208382769,41.6,77850.89,0.0,0.97351,4e-05,2.22416]
[1777208390580,41.6,77850.75,0.0,0.97352,4e-05,2.22338]
[1777208390771,41.6,77850.75,0.0,0.97352,4e-05,2.22338]
[1777208392863,41.59,77850.1,0.0,0.97351,4e-05,2.22404]
[1777208393024,41.59,77850.1,0.0,0.97351,4e-05,2.22404]
[1777208393064,41.59,77850.58,0.0,0.97354,4e-05,2.22222]
[1777208395772,41.59,77850.52,0.0,0.97354,4e-05,2.22215]
[1777208396026,41.59,77850.52,0.0,0.97354,4e-05,2.22215]
[1777208401029,41.58,77847.67,0.0,0.97344,4e-05,2.22925]
[1777208401271,41.58,77847.67,0.0,0.97344,4e-05,2.22925]
[1777208401337,41.58,77848.4,0.0,0.97348,4e-05,2.22646]
[1777208405075,41.58,77848.03,0.0,0.97347,4e-05,2.2268]
[1777208405268,41.58,77848.03,0.0,0.97347,4e-05,2.2268]
[1777208410403,41.57,77848.42,0.0,0.9735,4e-05,2.22454]
[1777208410522,41.57,77848.83,0.0,0.97352,4e-05,2.22316]
[1777208410734,41.57,77849.67,0.0,0.97356,4e-05,2.22057]
[1777208415769,41.56,77849.48,0.0,0.97357,4e-05,2.22004]
[1777208421019,41.56,77851.29,0.0,0.97365,4e-05,2.21431]
[1777208421980,41.56,77851.18,0.0,0.97365,4e-05,2.21423]
[1777208422020,41.56,77851.18,0.0,0.97365,4e-05,2.21423]
[1777208422039,41.56,77851.5,0.0,0.97367,4e-05,2.21313]
[1777208427245,41.55,77851.68,0.0,0.97369,4e-05,2.21186]
[1777208427270,41.55,77851.68,0.0,0.97369,4e-05,2.21186]
[1777208432888,41.55,77851.34,0.0,0.97374,4e-05,2.20691]
[1777208437923,41.54,77852.2,0.0,0.97379,4e-05,2.2036]
[1777208442958,41.54,77852.49,0.0,0.97381,4e-05,2.20193]
[1777208444155,41.54,77852.49,0.0,0.97381,4e-05,2.20193]
[1777208444269,41.54,77852.49,0.0,0.97381,4e-05,2.20193]
[1777208445725,41.54,77852.5,0.0,0.97382,4e-05,2.20157]
[1777208445773,41.54,77852.5,0.0,0.97382,4e-05,2.20157]
[1777208445979,41.54,77852.54,0.0,0.97382,4e-05,2.20129]
[1777208451013,41.53,77854.98,0.0,0.97393,4e-05,2.19366]
[1777208453327,41.53,77856.58,0.0,0.974,4e-05,2.18902]
[1777208453369,41.53,77860.48,0.0,0.97416,4e-05,2.17799]
[1777208453522,41.53,77860.48,0.0,0.97416,4e-05,2.17799]
[1777208459070,41.53,77862.76,0.0,0.97426,4e-05,2.1709]
[1777208460315,41.53,77862.76,0.0,0.97426,4e-05,2.1709]
[1777208460520,41.53,77863.6,0.0,0.97429,4e-05,2.16845]
[1777208462554,41.52,77863.19,0.0,0.97428,4e-05,2.16936]
[1777208462773,41.52,77863.19,0.0,0.97428,4e-05,2.16936]
[1777208463098,41.52,77864.06,0.0,0.97432,4e-05,2.16683]
[1777208469102,41.52,77864.06,0.0,0.97432,4e-05,2.16627]
[1777208469273,41.52,77864.06,0.0,0.97432,4e-05,2.16627]
[1777208471154,41.52,77866.74,0.0,0.97444,4e-05,2.15851]
[1777208475994,41.52,77866.8,0.0,0.97444,4e-05,2.15794]
[1777208476019,41.52,77866.8,0.0,0.97444,4e-05,2.15794]
[1777208476120,41.52,77866.8,0.0,0.97445,4e-05,2.15784]
[1777208481224,41.51,77866.49,0.0,0.97444,4e-05,2.15818]
[1777208486220,41.51,77866.14,0.0,0.97443,4e-05,2.15884]
[1777208486272,41.51,77866.14,0.0,0.97443,4e-05,2.15884]
[1777208486366,41.51,77860.58,0.0,0.97421,4e-05,2.17407]
[1777208487265,41.51,77854.39,0.0,0.97397,4e-05,2.19122]
[1777208491294,41.51,77854.2,0.0,0.97402,4e-05,2.18654]
[1777208496329,41.5,77853.53,0.0,0.974,4e-05,2.18764]
[1777208497146,41.5,77853.53,0.0,0.974,4e-05,2.18764]
[1777208497271,41.5,77853.53,0.0,0.974,4e-05,2.18764]
[1777208498994,41.5,77853.66,0.0,0.97401,4e-05,2.18697]
[1777208499027,41.5,77853.66,0.0,0.97401,4e-05,2.18697]
[1777208499350,41.5,77853.85,0.0,0.97402,4e-05,2.18628]
[1777208504385,41.5,77853.67,0.0,0.97403,4e-05,2.18602]
[1777208506940,41.5,77851.86,0.0,0.97395,4e-05,2.19163]
[1777208507026,41.5,77851.86,0.0,0.97395,4e-05,2.19163]
[1777208511749,41.51,77851.82,0.0,0.97393,4e-05,2.19305]
[1777208511768,41.51,77851.82,0.0,0.97393,4e-05,2.19305]
[1777208512441,41.51,77851.9,0.0,0.97393,4e-05,2.19308]
[1777208517476,41.51,77852.23,0.0,0.97392,4e-05,2.19345]
[1777208523517,41.52,77852.97,0.0,0.97393,4e-05,2.19289]
[1777208528848,41.53,77853.11,0.0,0.97392,4e-05,2.19349]
[1777208531027,41.53,77851.33,0.0,0.97384,4e-05,2.19897]
[1777208537247,41.54,77849.67,0.0,0.97376,4e-05,2.20505]
[1777208537272,41.54,77849.67,0.0,0.97376,4e-05,2.20505]
[1777208538347,41.54,77849.67,0.0,0.97375,4e-05,2.20552]
[1777208538523,41.54,77849.67,0.0,0.97375,4e-05,2.20552]
[1777208538372,41.54,77850.4,0.0,0.97377,4e-05,2.20371]
[1777208542120,41.54,77848.16,0.0,0.97368,4e-05,2.21048]
[1777208542270,41.54,77848.16,0.0,0.97368,4e-05,2.21048]
[1777208542330,41.55,77841.42,0.0,0.9734,4e-05,2.22999]
[1777208543658,41.55,77838.12,0.0,0.97326,4e-05,2.23957]
[1777208548693,41.55,77836.5,0.0,0.97318,4e-05,2.24512]
[1777208549906,41.55,77836.5,0.0,0.97318,4e-05,2.24512]
[1777208550024,41.55,77836.5,0.0,0.97318,4e-05,2.24512]
[1777208551182,41.55,77835.23,0.0,0.97312,4e-05,2.24912]
[1777208551278,41.55,77835.23,0.0,0.97312,4e-05,2.24912]
[1777208551283,41.55,77834.83,0.0,0.97315,4e-05,2.24581]
[1777208556452,41.56,77833.56,0.0,0.97309,4e-05,2.24998]
[1777208556524,41.56,77833.56,0.0,0.97309,4e-05,2.24998]
[1777208559516,41.56,77833.4,0.0,0.97308,4e-05,2.25099]
[1777208559613,41.56,77832.24,0.0,0.97303,4e-05,2.25449]
[1777208559770,41.56,77832.24,0.0,0.97303,4e-05,2.25449]
[1777208559781,41.56,77831.71,0.0,0.973,4e-05,2.25619]
[1777208565481,41.56,77829.71,0.0,0.97291,4e-05,2.26262]
[1777208565523,41.56,77829.71,0.0,0.97291,4e-05,2.26262]
[1777208565488,41.57,77830.24,0.0,0.97293,4e-05,2.26144]
[1777208570849,41.57,77830.95,0.0,0.97294,4e-05,2.26031]
[1777208572149,41.57,77830.95,0.0,0.97294,4e-05,2.26031]
[1777208572275,41.57,77830.95,0.0,0.97294,4e-05,2.26031]
[1777208577546,41.58,77833.1,0.0,0.97302,4e-05,2.25528]
[1777208577773,41.58,77833.68,0.0,0.97304,4e-05,2.25382]
[1777208578230,41.58,77833.68,0.0,0.97304,4e-05,2.25382]
[1777208578272,41.58,77833.68,0.0,0.97304,4e-05,2.25382]
[1777208578331,41.58,77834.53,0.0,0.97307,4e-05,2.25159]
[1777208581453,41.58,77833.54,0.0,0.97302,4e-05,2.25482]
[1777208581522,41.58,77833.54,0.0,0.97302,4e-05,2.25482]
[1777208588460,41.59,77830.53,0.0,0.97288,4e-05,2.26458]
[1777208589216,41.59,77829.68,0.0,0.97284,4e-05,2.26738]
[1777208589272,41.59,77829.68,0.0,0.97284,4e-05,2.26738]
[1777208589371,41.59,77830.47,0.0,0.97287,4e-05,2.26529]
[1777208591020,41.59,77830.64,0.0,0.97288,4e-05,2.26499]
[1777208591120,41.59,77828.24,0.0,0.97277,4e-05,2.27205]
[1777208597030,41.6,77828.45,0.0,0.97277,4e-05,2.27246]
[1777208605213,41.6,77828.49,0.0,0.97276,4e-05,2.27284]
[1777208605278,41.6,77828.49,0.0,0.97276,4e-05,2.27284]
[1777208606234,41.6,77828.31,0.0,0.97274,4e-05,2.2742]
[1777208606275,41.6,77828.31,0.0,0.97274,4e-05,2.2742]
[1777208606335,41.6,77828.53,0.0,0.97275,4e-05,2.27374]
[1777208612135,41.6,77828.9,0.0,0.97283,4e-05,2.26735]
[1777208617171,41.59,77829.4,0.0,0.97287,4e-05,2.2647]
[1777208619324,41.59,77829.53,0.0,0.97287,4e-05,2.26408]
[1777208619524,41.59,77829.53,0.0,0.97287,4e-05,2.26408]
[1777208620192,41.59,77816.38,0.0,0.97233,4e-05,2.30152]
[1777208621239,41.59,77816.38,0.0,0.97233,4e-05,2.30152]
[1777208621340,41.59,77811.38,0.0,0.97212,4e-05,2.31575]
[1777208622360,41.59,77811.38,0.0,0.97212,4e-05,2.31575]
[1777208622364,41.59,77811.78,0.0,0.97214,4e-05,2.31425]
[1777208623756,41.59,77812.79,0.0,0.97219,4e-05,2.31097]
[1777208630262,41.58,77814.76,0.0,0.97228,4e-05,2.30465]
[1777208634290,41.58,77819.1,0.0,0.97249,4e-05,2.29072]
[1777208636111,41.57,77819.8,0.0,0.97252,4e-05,2.28838]
[1777208636271,41.57,77819.8,0.0,0.97252,4e-05,2.28838]
[1777208637176,41.57,77820.11,0.0,0.97254,4e-05,2.28716]
[1777208637276,41.57,77820.11,0.0,0.97254,4e-05,2.28716]
[1777208637311,41.57,77820.32,0.0,0.97255,4e-05,2.28624]
[1777208642346,41.56,77819.44,0.0,0.97254,4e-05,2.28722]
[1777208647381,41.57,77820.11,0.0,0.97256,4e-05,2.28586]
[1777208648106,41.57,77820.11,0.0,0.97256,4e-05,2.28586]
[1777208648277,41.57,77820.11,0.0,0.97256,4e-05,2.28586]
[1777208653423,41.57,77820.35,0.0,0.97256,4e-05,2.28585]
[1777208654530,41.57,77820.35,0.0,0.97256,4e-05,2.28585]
[1777208654556,41.57,77822.88,0.0,0.97266,4e-05,2.27866]
[1777208654772,41.57,77822.88,0.0,0.97266,4e-05,2.27866]
[1777208655963,41.57,77823.83,0.0,0.9727,4e-05,2.27605]
[1777208656021,41.57,77823.83,0.0,0.9727,4e-05,2.27605]
[1777208656444,41.57,77824.71,0.0,0.97274,4e-05,2.27323]
[1777208659464,41.57,77827.37,0.0,0.97286,4e-05,2.26515]
[1777208661455,41.57,77828.3,0.0,0.9729,4e-05,2.26221]
[1777208661524,41.57,77828.3,0.0,0.9729,4e-05,2.26221]
[1777208661594,41.56,77832.06,0.0,0.97306,4e-05,2.25118]
[1777208663612,41.56,77832.83,0.0,0.9731,4e-05,2.24874]
[1777208663627,41.56,77835.3,0.0,0.9732,4e-05,2.24145]
[1777208663772,41.56,77835.3,0.0,0.9732,4e-05,2.24145]
[1777208665714,41.56,77837.34,0.0,0.97329,4e-05,2.23518]
[1777208665770,41.56,77837.34,0.0,0.97329,4e-05,2.23518]
[1777208670536,41.56,77836.59,0.0,0.97327,4e-05,2.23642]
[1777208670542,41.55,77836.6,0.0,0.97328,4e-05,2.23616]
[1777208670776,41.55,77836.6,0.0,0.97328,4e-05,2.23616]
[1777208675577,41.55,77833.41,0.0,0.97321,4e-05,2.23952]
[1777208675771,41.55,77833.41,0.0,0.97321,4e-05,2.23952]
[1777208678597,41.55,77835.78,0.0,0.97332,4e-05,2.23207]
[1777208678787,41.55,77835.78,0.0,0.97332,4e-05,2.23207]
[1777208679023,41.55,77835.78,0.0,0.97332,4e-05,2.23207]
[1777208679604,41.54,77836.08,0.0,0.97334,4e-05,2.231]
[1777208683132,41.54,77836.96,0.0,0.97338,4e-05,2.22785]
[1777208683270,41.54,77836.96,0.0,0.97338,4e-05,2.22785]
[1777208683632,41.54,77844.01,0.0,0.97367,4e-05,2.2077]
[1777208685326,41.54,77845.97,0.0,0.97376,4e-05,2.20199]
[1777208685524,41.54,77845.97,0.0,0.97376,4e-05,2.20199]
[1777208685646,41.54,77846.81,0.0,0.97379,4e-05,2.19946]
[1777208687064,41.54,77847.61,0.0,0.97383,4e-05,2.19704]
[1777208687273,41.54,77847.61,0.0,0.97383,4e-05,2.19704]
[1777208687662,41.54,77849.98,0.0,0.97392,4e-05,2.19022]
[1777208689675,41.53,77852.85,0.0,0.97404,4e-05,2.18189]
[1777208689947,41.53,77852.85,0.0,0.97404,4e-05,2.18189]
[1777208690022,41.53,77852.85,0.0,0.97404,4e-05,2.18189]
[1777208690682,41.53,77852.07,0.0,0.97402,4e-05,2.18393]
[1777208696357,41.53,77852.26,0.0,0.97403,4e-05,2.18282]
[1777208699774,41.53,77852.55,0.0,0.97405,4e-05,2.18144]
[1777208703974,41.53,77852.39,0.0,0.97405,4e-05,2.18132]
[1777208704028,41.53,77852.39,0.0,0.97405,4e-05,2.18132]
[1777208704122,41.52,77851.28,0.0,0.97401,4e-05,2.18413]
[1777208709814,41.52,77850.78,0.0,0.974,4e-05,2.18478]
[1777208714285,41.52,77850.7,0.0,0.974,4e-05,2.1847]
[1777208714523,41.52,77850.7,0.0,0.974,4e-05,2.1847]
[1777208719885,41.51,77853.68,0.0,0.97414,4e-05,2.17525]
[1777208723998,41.51,77855.75,0.0,0.97423,4e-05,2.16907]
[1777208724020,41.51,77855.75,0.0,0.97423,4e-05,2.16907]
[1777208724351,41.51,77855.75,0.0,0.97423,4e-05,2.16907]
[1777208724523,41.51,77855.75,0.0,0.97423,4e-05,2.16907]
[1777208724573,41.51,77855.75,0.0,0.97423,4e-05,2.16881]
[1777208730036,41.51,77854.92,0.0,0.97421,4e-05,2.17062]
[1777208734848,41.5,77855.81,0.0,0.9743,4e-05,2.16296]
[1777208735022,41.5,77855.81,0.0,0.9743,4e-05,2.16296]
[1777208742043,41.5,77855.75,0.0,0.97431,4e-05,2.16204]
[1777208748085,41.49,77855.8,0.0,0.97433,4e-05,2.1612]
[1777208750504,41.49,77855.82,0.0,0.97433,4e-05,2.16102]
[1777208750512,41.49,77855.82,0.0,0.97433,4e-05,2.16102]
[1777208750521,41.49,77855.82,0.0,0.97433,4e-05,2.16102]
[1777208750529,41.49,77855.82,0.0,0.97433,4e-05,2.16091]
[1777208756141,41.49,77856.15,0.0,0.97435,4e-05,2.1593]
[1777208758281,41.49,77856.15,0.0,0.97435,4e-05,2.1593]
[1777208758518,41.49,77856.15,0.0,0.97435,4e-05,2.1593]
[1777208759125,41.49,77856.08,0.0,0.97435,4e-05,2.15927]
[1777208759274,41.49,77856.08,0.0,0.97435,4e-05,2.15927]
[1777208759371,41.49,77854.69,0.0,0.9743,4e-05,2.16302]
[1777208766212,41.48,77854.92,0.0,0.97432,4e-05,2.16155]
[1777208772254,41.48,77854.26,0.0,0.9743,4e-05,2.16268]
[1777208777289,41.48,77854.47,0.0,0.97432,4e-05,2.16151]
[1777208781063,41.48,77854.71,0.0,0.97433,4e-05,2.1606]
[1777208781271,41.48,77854.71,0.0,0.97433,4e-05,2.1606]
[1777208786352,41.47,77853.02,0.0,0.97428,4e-05,2.16445]
[1777208790861,41.47,77852.53,0.0,0.97427,4e-05,2.16532]
[1777208791021,41.47,77852.53,0.0,0.97427,4e-05,2.16532]
[1777208791464,41.47,77852.53,0.0,0.97427,4e-05,2.16532]
[1777208791522,41.47,77852.53,0.0,0.97427,4e-05,2.16532]
[1777208791566,41.47,77852.44,0.0,0.97432,4e-05,2.16091]
[1777208797658,41.47,77853.33,0.0,0.97436,4e-05,2.15785]
[1777208797774,41.47,77853.33,0.0,0.97436,4e-05,2.15785]
[1777208799442,41.46,77855.6,0.0,0.97445,4e-05,2.15122]
[1777208804478,41.46,77856.19,0.0,0.97448,4e-05,2.14908]
[1777208810520,41.46,77856.93,0.0,0.97452,4e-05,2.14645]
[1777208813585,41.46,77856.46,0.0,0.97451,4e-05,2.14756]
[1777208813779,41.46,77856.46,0.0,0.97451,4e-05,2.14756]
[1777208813818,41.46,77856.89,0.0,0.97452,4e-05,2.14628]
[1777208822604,41.45,77856.76,0.0,0.97453,4e-05,2.14579]
[1777208823990,41.45,77856.38,0.0,0.97452,4e-05,2.14674]
[1777208824020,41.45,77856.38,0.0,0.97452,4e-05,2.14674]
[1777208824344,41.45,77856.38,0.0,0.97452,4e-05,2.14674]
[1777208824527,41.45,77856.38,0.0,0.97452,4e-05,2.14674]
[1777208824619,41.45,77856.87,0.0,0.97454,4e-05,2.14529]
[1777208825626,41.45,77845.77,0.0,0.9741,4e-05,2.17608]
[1777208826036,41.45,77845.77,0.0,0.9741,4e-05,2.17608]
[1777208826633,41.45,77837.47,0.0,0.97376,4e-05,2.19923]
[1777208827639,41.45,77837.88,0.0,0.97378,4e-05,2.19789]
[1777208829185,41.45,77838.58,0.0,0.97381,4e-05,2.19573]
[1777208830868,41.45,77838.62,0.0,0.97382,4e-05,2.19525]
[1777208831022,41.45,77838.62,0.0,0.97382,4e-05,2.19525]
[1777208831668,41.45,77839.27,0.0,0.97385,4e-05,2.19324]
[1777208836703,41.44,77838.35,0.0,0.97383,4e-05,2.19493]
[1777208838986,41.44,77838.26,0.0,0.97383,4e-05,2.19482]
[1777208839021,41.44,77838.26,0.0,0.97383,4e-05,2.19482]
[1777208843636,41.44,77838.39,0.0,0.97384,4e-05,2.19373]
[1777208843735,41.44,77838.39,0.0,0.97384,4e-05,2.19373]
[1777208843779,41.44,77838.39,0.0,0.97384,4e-05,2.19373]
[1777208843836,41.43,77837.91,0.0,0.97383,4e-05,2.1949]
[1777208849795,41.43,77838.07,0.0,0.97385,4e-05,2.19336]
[1777208850063,41.43,77838.07,0.0,0.97385,4e-05,2.19336]
[1777208850273,41.43,77838.07,0.0,0.97385,4e-05,2.19336]
[1777208850344,41.43,77838.07,0.0,0.97385,4e-05,2.19336]
[1777208850522,41.43,77838.07,0.0,0.97385,4e-05,2.19336]
[1777208850801,41.43,77838.87,0.0,0.97388,4e-05,2.19093]
[1777208855835,41.42,77838.87,0.0,0.97395,4e-05,2.1855]
[1777208861013,41.42,77838.85,0.0,0.97396,4e-05,2.18487]
[1777208862935,41.42,77838.78,0.0,0.97396,4e-05,2.18473]
[1777208863019,41.42,77838.78,0.0,0.97396,4e-05,2.18473]
[1777208868927,41.41,77837.87,0.0,0.97394,4e-05,2.18605]
[1777208874969,41.41,77837.86,0.0,0.97395,4e-05,2.18504]
[1777208883505,41.4,77838.21,0.0,0.97398,4e-05,2.18337]
[1777208883519,41.4,77838.21,0.0,0.97398,4e-05,2.18337]
[1777208883617,41.4,77838.21,0.0,0.97398,4e-05,2.18337]
[1777208883774,41.4,77838.21,0.0,0.97398,4e-05,2.18337]
[1777208883875,41.4,77838.21,0.0,0.97399,4e-05,2.18253]
[1777208889069,41.39,77838.05,0.0,0.97399,4e-05,2.18214]
[1777208894103,41.39,77838.16,0.0,0.97401,4e-05,2.18101]
[1777208899141,41.39,77837.76,0.0,0.97401,4e-05,2.18133]
[1777208903917,41.38,77839.09,0.0,0.97407,4e-05,2.17712]
[1777208904023,41.38,77839.09,0.0,0.97407,4e-05,2.17712]
[1777208904176,41.38,77845.02,0.0,0.97431,4e-05,2.16024]
[1777208905183,41.38,77849.39,0.0,0.97448,4e-05,2.14794]
[1777208906190,41.38,77849.05,0.0,0.97447,4e-05,2.14865]
[1777208909869,41.38,77848.37,0.0,0.97445,4e-05,2.15033]
[1777208910024,41.38,77848.05,0.0,0.97444,4e-05,2.15111]
[1777208910218,41.38,77848.61,0.0,0.97446,4e-05,2.14944]
[1777208912773,41.38,77848.61,0.0,0.97446,4e-05,2.14944]
[1777208915604,41.38,77848.86,0.0,0.97453,4e-05,2.14389]
[1777208915777,41.38,77848.86,0.0,0.97453,4e-05,2.14389]
[1777208916260,41.38,77852.13,0.0,0.97466,4e-05,2.13454]
[1777208917177,41.38,77852.13,0.0,0.97466,4e-05,2.13454]
[1777208917270,41.38,77852.13,0.0,0.97466,4e-05,2.13454]
[1777208917370,41.37,77852.63,0.0,0.97468,4e-05,2.13307]
[1777208920966,41.37,77854.07,0.0,0.97474,4e-05,2.12886]
[1777208921021,41.37,77854.07,0.0,0.97474,4e-05,2.12886]
[1777208924316,41.37,77856.76,0.0,0.97485,4e-05,2.12119]
[1777208929351,41.37,77858.83,0.0,0.97494,4e-05,2.11523]
[1777208930358,41.37,77863.4,0.0,0.97512,4e-05,2.10267]
[1777208931023,41.37,77863.4,0.0,0.97512,4e-05,2.10267]
[1777208931180,41.37,77863.4,0.0,0.97512,4e-05,2.10267]
[1777208931272,41.37,77863.4,0.0,0.97512,4e-05,2.10267]
[1777208931365,41.37,77867.31,0.0,0.97527,4e-05,2.09198]
[1777208936399,41.37,77868.34,0.0,0.97531,4e-05,2.08919]
[1777208937741,41.37,77868.34,0.0,0.97531,4e-05,2.08919]
[1777208937773,41.37,77868.34,0.0,0.97531,4e-05,2.08919]
[1777208937842,41.37,77871.27,0.0,0.97542,4e-05,2.08124]
[1777208938066,41.37,77871.27,0.0,0.97542,4e-05,2.08124]
[1777208938272,41.37,77871.27,0.0,0.97542,4e-05,2.08124]
[1777208938414,41.37,77875.71,0.0,0.97559,4e-05,2.06924]
[1777208941435,41.37,77878.36,0.0,0.97569,4e-05,2.06222]
[1777208942997,41.37,77878.51,0.0,0.9757,4e-05,2.06187]
[1777208943019,41.37,77878.51,0.0,0.9757,4e-05,2.06187]
[1777208943316,41.37,77878.51,0.0,0.9757,4e-05,2.06187]
[1777208943523,41.37,77878.51,0.0,0.9757,4e-05,2.06187]
[1777208943527,41.37,77878.59,0.0,0.9757,4e-05,2.06171]
[1777208944456,41.37,77883.49,0.0,0.97589,4e-05,2.0486]
[1777208946470,41.37,77887.26,0.0,0.97603,4e-05,2.03869]
[1777208948484,41.37,77889.42,0.0,0.9761,4e-05,2.03313]
[1777208949500,41.37,77889.42,0.0,0.9761,4e-05,2.03313]
[1777208949519,41.37,77889.42,0.0,0.9761,4e-05,2.03313]
[1777208949593,41.37,77892.77,0.0,0.97623,4e-05,2.02433]
[1777208951504,41.38,77903.79,0.0,0.97663,4e-05,1.99546]
[1777208952513,41.38,77906.3,0.0,0.97672,4e-05,1.98905]
[1777208953310,41.38,77906.3,0.0,0.97672,4e-05,1.98905]
[1777208953518,41.38,77906.3,0.0,0.97672,4e-05,1.98905]
[1777208954772,41.38,77905.26,0.0,0.97668,4e-05,1.99196]
[1777208954873,41.38,77900.98,0.0,0.97652,4e-05,2.0034]
[1777208956476,41.38,77899.34,0.0,0.97646,4e-05,2.00789]
[1777208956522,41.38,77899.34,0.0,0.97646,4e-05,2.00789]
[1777208961686,41.38,77899.05,0.0,0.97644,4e-05,2.00944]
[1777208963612,41.39,77899.38,0.0,0.97645,4e-05,2.00887]
[1777208963773,41.39,77899.38,0.0,0.97645,4e-05,2.00887]
[1777208963836,41.39,77899.01,0.0,0.97643,4e-05,2.01]
[1777208966611,41.39,77902.28,0.0,0.97655,4e-05,2.00183]
[1777208971648,41.39,77903.29,0.0,0.97662,4e-05,1.99566]
[1777208976683,41.4,77904.95,0.0,0.97667,4e-05,1.99216]
[1777208977689,41.4,77907.77,0.0,0.97677,4e-05,1.98494]
[1777208982724,41.4,77909.35,0.0,0.97681,4e-05,1.98176]
[1777208986753,41.41,77912.47,0.0,0.97692,4e-05,1.97438]
[1777208991993,41.41,77914.49,0.0,0.97698,4e-05,1.96993]
[1777208996823,41.42,77910.17,0.0,0.97681,4e-05,1.98241]
[1777209001859,41.42,77910.11,0.0,0.97679,4e-05,1.98347]
[1777209002866,41.42,77907.33,0.0,0.97669,4e-05,1.99092]
[1777209003872,41.43,77903.33,0.0,0.97654,4e-05,2.0016]
[1777209008908,41.43,77901.61,0.0,0.97646,4e-05,2.00684]
[1777209013943,41.43,77901.72,0.0,0.97646,4e-05,2.00724]
[1777209018977,41.44,77901.7,0.0,0.97645,4e-05,2.00799]
[1777209027036,41.44,77901.61,0.0,0.97643,4e-05,2.00933]
[1777209038112,41.45,77901.62,0.0,0.97646,4e-05,2.00644]
[1777209044157,41.45,77903.92,0.0,0.97653,4e-05,2.00126]
[1777209049191,41.46,77903.65,0.0,0.97651,4e-05,2.00273]
[1777209050198,41.46,77909.99,0.0,0.97674,4e-05,1.98624]
[1777209052056,41.46,77909.99,0.0,0.97674,4e-05,1.98624]
[1777209051204,41.46,77915.53,0.0,0.97694,4e-05,1.97193]
[1777209052212,41.46,77929.77,0.0,0.97745,4e-05,1.93532]
[1777209053218,41.46,77940.4,0.0,0.97783,4e-05,1.9084]
[1777209054226,41.46,77940.64,0.0,0.97783,4e-05,1.90805]
[1777209055758,41.46,77940.64,0.0,0.97783,4e-05,1.90805]
[1777209055832,41.47,77941.06,0.0,0.97784,4e-05,1.90759]
[1777209058254,41.47,77937.89,0.0,0.97772,4e-05,1.91626]
[1777209059262,41.47,77933.93,0.0,0.97757,4e-05,1.92666]
[1777209062371,41.47,77933.85,0.0,0.97756,4e-05,1.92744]
[1777209062527,41.47,77933.85,0.0,0.97756,4e-05,1.92744]
[1777209062628,41.48,77933.9,0.0,0.97756,4e-05,1.92785]
[1777209065766,41.48,77931.71,0.0,0.97748,4e-05,1.93373]
[1777209065868,41.48,77928.56,0.0,0.97736,4e-05,1.94236]
[1777209071346,41.49,77929.02,0.0,0.97735,4e-05,1.94245]
[1777209076381,41.5,77928.35,0.0,0.97731,4e-05,1.94573]
[1777209078240,41.5,77928.49,0.0,0.97731,4e-05,1.94562]
[1777209078276,41.5,77928.49,0.0,0.97731,4e-05,1.94562]
[1777209078395,41.5,77928.4,0.0,0.9773,4e-05,1.9461]
[1777209083429,41.51,77928.16,0.0,0.97728,4e-05,1.94798]
[1777209088464,41.51,77926.81,0.0,0.97721,4e-05,1.95268]
[1777209091486,41.52,77927.42,0.0,0.97727,4e-05,1.94755]
[1777209096520,41.52,77927.33,0.0,0.97725,4e-05,1.94901]
[1777209102563,41.53,77925.68,0.0,0.97717,4e-05,1.95468]
[1777209104577,41.53,77921.48,0.0,0.97701,4e-05,1.96598]
[1777209109612,41.54,77922.23,0.0,0.97703,4e-05,1.96506]
[1777209114647,41.54,77922.16,0.0,0.97701,4e-05,1.96624]
[1777209120689,41.55,77922.1,0.0,0.97699,4e-05,1.96757]
[1777209125726,41.56,77921.92,0.0,0.97697,4e-05,1.96899]
[1777209130761,41.56,77921.7,0.0,0.97695,4e-05,1.97049]
[1777209135796,41.57,77921.47,0.0,0.97693,4e-05,1.97199]
[1777209140832,41.57,77924.51,0.0,0.97703,4e-05,1.96499]
[1777209141838,41.57,77928.29,0.0,0.97716,4e-05,1.95541]
[1777209145867,41.58,77931.31,0.0,0.97726,4e-05,1.94844]
[1777209149894,41.58,77927.11,0.0,0.9771,4e-05,1.96013]
[1777209153923,41.59,77927.17,0.0,0.97714,4e-05,1.95646]
[1777209158958,41.59,77926.97,0.0,0.97711,4e-05,1.95799]
[1777209165000,41.6,77927.28,0.0,0.97711,4e-05,1.95842]
[1777209170035,41.6,77929.74,0.0,0.97718,4e-05,1.95312]
[1777209173056,41.61,77933.02,0.0,0.97729,4e-05,1.94533]
[1777209176077,41.61,77935.85,0.0,0.97738,4e-05,1.93877]
[1777209179097,41.61,77939.74,0.0,0.97751,4e-05,1.92957]
[1777209181112,41.62,77944.95,0.0,0.97769,4e-05,1.91682]
[1777209183126,41.62,77950.18,0.0,0.97787,4e-05,1.90414]
[1777209188161,41.63,77949.97,0.0,0.97784,4e-05,1.90617]
[1777209193196,41.64,77948.33,0.0,0.97776,4e-05,1.91177]
[1777209195209,41.64,77943.57,0.0,0.97759,4e-05,1.92441]
[1777209197224,41.64,77939.53,0.0,0.97743,4e-05,1.93524]
[1777209198230,41.64,77935.62,0.0,0.97729,4e-05,1.9455]
[1777209203266,41.65,77936.1,0.0,0.97729,4e-05,1.94544]
[1777209208301,41.66,77935.41,0.0,0.97725,4e-05,1.94838]
[1777209211322,41.66,77934.96,0.0,0.97727,4e-05,1.94593]
[1777209216356,41.67,77936.48,0.0,0.97731,4e-05,1.94319]
[1777209221392,41.67,77935.17,0.0,0.97725,4e-05,1.94773]
[1777209226428,41.68,77932.02,0.0,0.97712,4e-05,1.95697]
[1777209234483,41.69,77930.81,0.0,0.97705,4e-05,1.9618]
[1777209235489,41.69,77928.36,0.0,0.97696,4e-05,1.96834]
[1777209237504,41.69,77924.73,0.0,0.97682,4e-05,1.97815]
[1777209242540,41.7,77925.15,0.0,0.97682,4e-05,1.97816]
[1777209247575,41.7,77925.15,0.0,0.97681,4e-05,1.97908]
[1777209252610,41.71,77925.65,0.0,0.97681,4e-05,1.97871]
[1777209257645,41.71,77925.47,0.0,0.97679,4e-05,1.9801]
[1777209264694,41.72,77925.78,0.0,0.97679,4e-05,1.98059]
[1777209269729,41.72,77925.01,0.0,0.97675,4e-05,1.98351]
[1777209271743,41.73,77924.77,0.0,0.97678,4e-05,1.98015]
[1777209280805,41.73,77924.85,0.0,0.97676,4e-05,1.98161]
[1777209290876,41.74,77924.17,0.0,0.97671,4e-05,1.9852]
[1777209299940,41.75,77924.08,0.0,0.97669,4e-05,1.98703]
[1777209304975,41.76,77924.17,0.0,0.97668,4e-05,1.98767]
[1777209311017,41.76,77924.2,0.0,0.97666,4e-05,1.98864]
[1777209318066,41.77,77929.43,0.0,0.97684,4e-05,1.97628]
[1777209319072,41.77,77934.33,0.0,0.97701,4e-05,1.96382]
[1777209321087,41.77,77943.21,0.0,0.97733,4e-05,1.94148]
[1777209322094,41.77,77949.24,0.0,0.97754,4e-05,1.92637]
[1777209323100,41.78,77956.79,0.0,0.9778,4e-05,1.90755]
[1777209325115,41.78,77958.71,0.0,0.97786,4e-05,1.90333]
[1777209327129,41.78,77955.27,0.0,0.97773,4e-05,1.91262]
[1777209330150,41.79,77950.08,0.0,0.97753,4e-05,1.92665]
[1777209331156,41.79,77944.6,0.0,0.97738,4e-05,1.93659]
[1777209336192,41.8,77942.13,0.0,0.97728,4e-05,1.94415]
[1777209339213,41.8,77938.88,0.0,0.97715,4e-05,1.95319]
[1777209344248,41.81,77942.98,0.0,0.97728,4e-05,1.94383]
[1777209345255,41.81,77946.05,0.0,0.97739,4e-05,1.93623]
[1777209350290,41.81,77945.39,0.0,0.97735,4e-05,1.93916]
[1777209354318,41.82,77947.83,0.0,0.97742,4e-05,1.93391]
[1777209359353,41.83,77951.22,0.0,0.97752,4e-05,1.92656]
[1777209364388,41.83,77952.33,0.0,0.97754,4e-05,1.92506]
[1777209369423,41.84,77951.87,0.0,0.97751,4e-05,1.92752]
[1777209375466,41.85,77951.84,0.0,0.97749,4e-05,1.92913]
[1777209378487,41.85,77946.5,0.0,0.97729,4e-05,1.94348]
[1777209379494,41.85,77942.19,0.0,0.97713,4e-05,1.95473]
[1777209384921,41.86,77941.27,0.0,0.97708,4e-05,1.95793]
[1777209390570,41.87,77940.41,0.0,0.97703,4e-05,1.96151]
[1777209391577,41.87,77940.61,0.0,0.97709,4e-05,1.95688]
[1777209396613,41.87,77938.38,0.0,0.97699,4e-05,1.96362]
[1777209399634,41.88,77935.82,0.0,0.97689,4e-05,1.9708]
[1777209404669,41.88,77934.95,0.0,0.97685,4e-05,1.97397]
[1777209409708,41.89,77935.42,0.0,0.97685,4e-05,1.97384]
[1777209414742,41.89,77933.74,0.0,0.97678,4e-05,1.97907]
[1777209419777,41.9,77933.57,0.0,0.97676,4e-05,1.98039]
[1777209428845,41.9,77932.76,0.0,0.97671,4e-05,1.98403]
[1777209434887,41.91,77932.88,0.0,0.9767,4e-05,1.98473]
[1777209437907,41.91,77930.48,0.0,0.9766,4e-05,1.99144]
[1777209445966,41.92,77930.15,0.0,0.97657,4e-05,1.99353]
[1777209453015,41.92,77930.32,0.0,0.97661,4e-05,1.98979]
[1777209460064,41.93,77929.57,0.0,0.97657,4e-05,1.99284]
[1777209466106,41.94,77930.04,0.0,0.97657,4e-05,1.99254]
[1777209471141,41.94,77928.41,0.0,0.9765,4e-05,1.99752]
[1777209472148,41.94,77925.0,0.0,0.97638,4e-05,2.00656]
[1777209475169,41.94,77920.93,0.0,0.97622,4e-05,2.01758]
[1777209476176,41.94,77912.57,0.0,0.97591,4e-05,2.0397]
[1777209477183,41.94,77908.79,0.0,0.97576,4e-05,2.04978]
[1777209480204,41.94,77906.09,0.0,0.97566,4e-05,2.05712]
[1777209481211,41.94,77903.41,0.0,0.97556,4e-05,2.06431]
[1777209482487,41.94,77903.41,0.0,0.97556,4e-05,2.06431]
[1777209482218,41.94,77898.05,0.0,0.97535,4e-05,2.07867]
[1777209485239,41.94,77893.8,0.0,0.97519,4e-05,2.09011]
[1777209485771,41.94,77893.8,0.0,0.97519,4e-05,2.09011]
[1777209489602,41.94,77896.29,0.0,0.97528,4e-05,2.08336]
[1777209489783,41.94,77896.29,0.0,0.97528,4e-05,2.08336]
[1777209490967,41.94,77896.27,0.0,0.97528,4e-05,2.08341]
[1777209491025,41.94,77896.27,0.0,0.97528,4e-05,2.08341]
[1777209491281,41.94,77896.09,0.0,0.97528,4e-05,2.08389]
[1777209492288,41.94,77892.41,0.0,0.97514,4e-05,2.09379]
[1777209493962,41.94,77891.9,0.0,0.97512,4e-05,2.09515]
[1777209494021,41.94,77891.9,0.0,0.97512,4e-05,2.09515]
[1777209499337,41.94,77887.91,0.0,0.97496,4e-05,2.10575]
[1777209500424,41.94,77887.91,0.0,0.97496,4e-05,2.10575]
[1777209500527,41.94,77887.38,0.0,0.97494,4e-05,2.10715]
[1777209501310,41.94,77887.38,0.0,0.97494,4e-05,2.10715]
[1777209501351,41.94,77886.34,0.0,0.9749,4e-05,2.10993]
[1777209501525,41.94,77886.34,0.0,0.9749,4e-05,2.10993]
[1777209508399,41.94,77886.15,0.0,0.9749,4e-05,2.11015]
[1777209510152,41.94,77886.15,0.0,0.9749,4e-05,2.11015]
[1777209510276,41.94,77886.15,0.0,0.9749,4e-05,2.11015]
[1777209512427,41.94,77886.18,0.0,0.97496,4e-05,2.1054]
[1777209516294,41.94,77884.84,0.0,0.9749,4e-05,2.10894]
[1777209516526,41.94,77884.84,0.0,0.9749,4e-05,2.10894]
[1777209518487,41.94,77884.19,0.0,0.97488,4e-05,2.11062]
[1777209518531,41.94,77884.19,0.0,0.97488,4e-05,2.11062]
[1777209518489,41.94,77884.94,0.0,0.97491,4e-05,2.10855]
[1777209524473,41.94,77885.11,0.0,0.97492,4e-05,2.10798]
[1777209524524,41.94,77885.11,0.0,0.97492,4e-05,2.10798]
[1777209526525,41.94,77887.69,0.0,0.97502,4e-05,2.10083]
[1777209527751,41.94,77888.91,0.0,0.97507,4e-05,2.09751]
[1777209527779,41.94,77888.91,0.0,0.97507,4e-05,2.09751]
[1777209528539,41.94,77891.03,0.0,0.97515,4e-05,2.09178]
[1777209531847,41.94,77891.13,0.0,0.97515,4e-05,2.09151]
[1777209532022,41.94,77891.13,0.0,0.97515,4e-05,2.09151]
[1777209537602,41.94,77891.33,0.0,0.97516,4e-05,2.09096]
[1777209542637,41.94,77891.18,0.0,0.97516,4e-05,2.09136]
[1777209547673,41.94,77890.94,0.0,0.97515,4e-05,2.09201]
[1777209558899,41.94,77890.58,0.0,0.97513,4e-05,2.09298]
[1777209559018,41.94,77890.58,0.0,0.97513,4e-05,2.09298]
[1777209561079,41.94,77890.58,0.0,0.97513,4e-05,2.09298]
[1777209561272,41.94,77890.58,0.0,0.97513,4e-05,2.09298]
[1777209561340,41.94,77890.58,0.0,0.97513,4e-05,2.09298]
[1777209565506,41.94,77890.58,0.0,0.97513,4e-05,2.09298]
[1777209569850,41.94,77896.23,0.0,0.97535,4e-05,2.07782]
[1777209571301,41.94,77896.23,0.0,0.97535,4e-05,2.07782]
[1777209571521,41.94,77896.23,0.0,0.97535,4e-05,2.07782]
[1777209571585,41.94,77897.95,0.0,0.97546,4e-05,2.06879]
[1777209574884,41.94,77900.77,0.0,0.97557,4e-05,2.06146]
[1777209578913,41.94,77903.47,0.0,0.97567,4e-05,2.0545]
[1777209583948,41.94,77903.87,0.0,0.97568,4e-05,2.05376]
[1777209584955,41.94,77906.53,0.0,0.97578,4e-05,2.04676]
[1777209585962,41.94,77909.75,0.0,0.9759,4e-05,2.03831]
[1777209590997,41.95,77909.63,0.0,0.97589,4e-05,2.03906]
[1777209596034,41.95,77910.16,0.0,0.9759,4e-05,2.0381]
[1777209601069,41.95,77908.22,0.0,0.97582,4e-05,2.04367]
[1777209606104,41.95,77908.18,0.0,0.97582,4e-05,2.04417]
[1777209611140,41.95,77905.1,0.0,0.97569,4e-05,2.05272]
[1777209613154,41.95,77902.33,0.0,0.97559,4e-05,2.06021]
[1777209617184,41.96,77899.19,0.0,0.97547,4e-05,2.06877]
[1777209618191,41.96,77894.85,0.0,0.9753,4e-05,2.08043]
[1777209622219,41.96,77892.41,0.0,0.9752,4e-05,2.08702]
[1777209628261,41.96,77891.82,0.0,0.97518,4e-05,2.08863]
[1777209631282,41.96,77891.6,0.0,0.97522,4e-05,2.08472]
[1777209636317,41.96,77891.76,0.0,0.97523,4e-05,2.08431]
[1777209641351,41.96,77891.78,0.0,0.97523,4e-05,2.08427]
[1777209646386,41.96,77892.03,0.0,0.97524,4e-05,2.0836]
[1777209651422,41.96,77892.31,0.0,0.97525,4e-05,2.08287]
[1777209659478,41.96,77890.13,0.0,0.97517,4e-05,2.08875]
[1777209671562,41.96,77890.22,0.0,0.97517,4e-05,2.08842]
[1777209677604,41.96,77890.36,0.0,0.97518,4e-05,2.08802]
[1777209683647,41.96,77890.26,0.0,0.97517,4e-05,2.08827]
[1777209688682,41.96,77889.56,0.0,0.97515,4e-05,2.09014]
[1777209691703,41.96,77889.86,0.0,0.97521,4e-05,2.08483]
[1777209696738,41.96,77889.7,0.0,0.9752,4e-05,2.08528]
[1777209701772,41.96,77889.58,0.0,0.9752,4e-05,2.08563]
[1777209706808,41.96,77893.02,0.0,0.97533,4e-05,2.07641]
[1777209707815,41.96,77895.41,0.0,0.97542,4e-05,2.07003]
[1777209713857,41.96,77897.81,0.0,0.97551,4e-05,2.06382]
[1777209718893,41.96,77897.74,0.0,0.9755,4e-05,2.0642]
[1777209721914,41.96,77895.26,0.0,0.97541,4e-05,2.07094]
[1777209727955,41.96,77893.32,0.0,0.97533,4e-05,2.07627]
[1777209732991,41.96,77891.24,0.0,0.97525,4e-05,2.08194]
[1777209743061,41.96,77890.62,0.0,0.97523,4e-05,2.08364]
[1777209748096,41.96,77890.66,0.0,0.97523,4e-05,2.08354]
[1777209754137,41.96,77890.65,0.0,0.97528,4e-05,2.07908]
[1777209759173,41.96,77890.78,0.0,0.97528,4e-05,2.07878]
[1777209764207,41.96,77891.74,0.0,0.97532,4e-05,2.07625]
[1777209769242,41.96,77892.0,0.0,0.97533,4e-05,2.07563]
[1777209774278,41.96,77901.15,0.0,0.97567,4e-05,2.05128]
[1777209775285,41.96,77910.67,0.0,0.97603,4e-05,2.02615]
[1777209776291,41.96,77909.53,0.0,0.97599,4e-05,2.02925]
[1777209778539,41.96,77909.12,0.0,0.97597,4e-05,2.03042]
[1777209784347,41.97,77908.79,0.0,0.97595,4e-05,2.03194]
[1777209784886,41.97,77908.79,0.0,0.97595,4e-05,2.03194]
[1777209785037,41.97,77908.79,0.0,0.97595,4e-05,2.03194]
[1777209785355,41.97,77908.93,0.0,0.97595,4e-05,2.03166]
[1777209790390,41.97,77909.2,0.0,0.97596,4e-05,2.03144]
[1777209792280,41.97,77909.16,0.0,0.97595,4e-05,2.03165]
[1777209792403,41.97,77905.8,0.0,0.97583,4e-05,2.04063]
[1777209793411,41.97,77900.39,0.0,0.97562,4e-05,2.05508]
[1777209795157,41.97,77901.19,0.0,0.97565,4e-05,2.05302]
[1777209795272,41.97,77901.19,0.0,0.97565,4e-05,2.05302]
[1777209795424,41.97,77899.95,0.0,0.9756,4e-05,2.05639]
[1777209800459,41.97,77898.14,0.0,0.97553,4e-05,2.06152]
[1777209802784,41.97,77897.94,0.0,0.97552,4e-05,2.06211]
[1777209810596,41.98,77897.75,0.0,0.97551,4e-05,2.06309]
[1777209810779,41.98,77897.75,0.0,0.97551,4e-05,2.06309]
[1777209810697,41.98,77897.42,0.0,0.97549,4e-05,2.06403]
[1777209811537,41.98,77897.47,0.0,0.97554,4e-05,2.05949]
[1777209816572,41.98,77896.42,0.0,0.9755,4e-05,2.0626]
[1777209821607,41.98,77896.56,0.0,0.9755,4e-05,2.06253]
[1777209826642,41.98,77896.64,0.0,0.9755,4e-05,2.06261]
[1777209831678,41.98,77896.0,0.0,0.97547,4e-05,2.06456]
[1777209836713,41.98,77895.68,0.0,0.97546,4e-05,2.06564]
[1777209843761,41.99,77895.59,0.0,0.97545,4e-05,2.06616]
[1777209849803,41.99,77895.56,0.0,0.97544,4e-05,2.06646]
[1777209854838,41.99,77894.49,0.0,0.9754,4e-05,2.06948]
[1777209857860,41.99,77891.84,0.0,0.9753,4e-05,2.07664]
[1777209859874,41.99,77889.3,0.0,0.9752,4e-05,2.08349]
[1777209864909,41.99,77888.58,0.0,0.97517,4e-05,2.08542]
[1777209869944,41.99,77888.54,0.0,0.97517,4e-05,2.08551]
[1777209873971,41.99,77886.68,0.0,0.97515,4e-05,2.08601]
[1777209881020,41.99,77886.13,0.0,0.97513,4e-05,2.08746]
[1777209884042,41.99,77883.66,0.0,0.97503,4e-05,2.0941]
[1777209889077,41.99,77880.05,0.0,0.9749,4e-05,2.10378]
[1777209894112,41.99,77877.58,0.0,0.9748,4e-05,2.11032]
[1777209899147,41.99,77876.78,0.0,0.97477,4e-05,2.11228]
[1777209903176,41.98,77868.54,0.0,0.97445,4e-05,2.13456]
[1777209904183,41.98,77866.18,0.0,0.97436,4e-05,2.14098]
[1777209906197,41.98,77867.58,0.0,0.97442,4e-05,2.13695]
[1777209911231,41.98,77866.35,0.0,0.97438,4e-05,2.13976]
[1777209915183,41.98,77866.06,0.0,0.97437,4e-05,2.14027]
[1777209916272,41.98,77865.79,0.0,0.97436,4e-05,2.14092]
[1777209924322,41.97,77865.42,0.0,0.97436,4e-05,2.14107]
[1777209928162,41.97,77865.46,0.0,0.97436,4e-05,2.14078]
[1777209928270,41.97,77865.46,0.0,0.97436,4e-05,2.14078]
[1777209929319,41.97,77865.37,0.0,0.97436,4e-05,2.14084]
[1777209929527,41.97,77865.37,0.0,0.97436,4e-05,2.14084]
[1777209929629,41.97,77865.37,0.0,0.97436,4e-05,2.14075]
[1777209932378,41.97,77863.42,0.0,0.97434,4e-05,2.14126]
[1777209933353,41.97,77863.42,0.0,0.97434,4e-05,2.14126]
[1777209933519,41.97,77863.42,0.0,0.97434,4e-05,2.14126]
[1777209934393,41.97,77860.82,0.0,0.97424,4e-05,2.14823]
[1777209935400,41.97,77857.74,0.0,0.97412,4e-05,2.15661]
[1777209936333,41.97,77857.74,0.0,0.97412,4e-05,2.15661]
[1777209936526,41.97,77857.74,0.0,0.97412,4e-05,2.15661]
[1777209937454,41.97,77856.04,0.0,0.97405,4e-05,2.16119]
[1777209937533,41.97,77856.04,0.0,0.97405,4e-05,2.16119]
[1777209937626,41.97,77855.31,0.0,0.97402,4e-05,2.16308]
[1777209941070,41.97,77853.2,0.0,0.97395,4e-05,2.16853]
[1777209941271,41.97,77853.2,0.0,0.97395,4e-05,2.16853]
[1777209941514,41.96,77850.73,0.0,0.97385,4e-05,2.17524]
[1777209943857,41.96,77848.78,0.0,0.97377,4e-05,2.18051]
[1777209944019,41.96,77848.78,0.0,0.97377,4e-05,2.18051]
[1777209944534,41.96,77842.47,0.0,0.97352,4e-05,2.1978]
[1777209946540,41.96,77841.92,0.0,0.9735,4e-05,2.19915]
[1777209946773,41.96,77841.92,0.0,0.9735,4e-05,2.19915]
[1777209946869,41.96,77842.65,0.0,0.97353,4e-05,2.19691]
[1777209949256,41.96,77844.03,0.0,0.97359,4e-05,2.19268]
[1777209949268,41.96,77844.03,0.0,0.97359,4e-05,2.19268]
[1777209950577,41.96,77848.94,0.0,0.9738,4e-05,2.17864]
[1777209951724,41.96,77848.94,0.0,0.9738,4e-05,2.17864]
[1777209951772,41.96,77848.94,0.0,0.9738,4e-05,2.17864]
[1777209951825,41.96,77850.1,0.0,0.97385,4e-05,2.17526]
[1777209956796,41.95,77851.12,0.0,0.9739,4e-05,2.17186]
[1777209957023,41.95,77852.44,0.0,0.97395,4e-05,2.16806]
[1777209962813,41.95,77851.94,0.0,0.97394,4e-05,2.16904]
[1777209963019,41.95,77851.94,0.0,0.97394,4e-05,2.16904]
[1777209963484,41.95,77851.86,0.0,0.97394,4e-05,2.16886]
[1777209963522,41.95,77851.86,0.0,0.97394,4e-05,2.16886]
[1777209963668,41.95,77851.83,0.0,0.97394,4e-05,2.16881]
[1777209965682,41.95,77846.8,0.0,0.97374,4e-05,2.18253]
[1777209970716,41.94,77846.2,0.0,0.97373,4e-05,2.18342]
[1777209972731,41.94,77843.53,0.0,0.97362,4e-05,2.19056]
[1777209974269,41.94,77843.54,0.0,0.97363,4e-05,2.19036]
[1777209975335,41.94,77843.73,0.0,0.97364,4e-05,2.18966]
[1777209975520,41.94,77843.73,0.0,0.97364,4e-05,2.18966]
[1777209975756,41.94,77842.15,0.0,0.97358,4e-05,2.19392]
[1777209981045,41.93,77838.82,0.0,0.97345,4e-05,2.20238]
[1777209981273,41.93,77838.82,0.0,0.97345,4e-05,2.20238]
[1777209987839,41.93,77840.07,0.0,0.97352,4e-05,2.1975]
[1777209997910,41.92,77840.1,0.0,0.9736,4e-05,2.19085]
[1777209999509,41.91,77841.69,0.0,0.97367,4e-05,2.18623]
[1777209999521,41.91,77841.69,0.0,0.97367,4e-05,2.18623]
[1777210000790,41.91,77841.76,0.0,0.97368,4e-05,2.18586]
[1777210001023,41.91,77841.76,0.0,0.97368,4e-05,2.18586]
[1777210000930,41.91,77842.1,0.0,0.97369,4e-05,2.18474]
[1777210007980,41.91,77842.07,0.0,0.9737,4e-05,2.18447]
[1777210008627,41.91,77842.07,0.0,0.9737,4e-05,2.18447]
[1777210008774,41.91,77842.07,0.0,0.9737,4e-05,2.18447]
[1777210013015,41.91,77846.39,0.0,0.97388,4e-05,2.17157]
[1777210013961,41.91,77846.39,0.0,0.97388,4e-05,2.17157]
[1777210014026,41.91,77846.39,0.0,0.97388,4e-05,2.17157]
[1777210014051,41.91,77856.79,0.0,0.9743,4e-05,2.14265]
[1777210015029,41.91,77857.66,0.0,0.97434,4e-05,2.14015]
[1777210015303,41.91,77857.66,0.0,0.97434,4e-05,2.14015]
[1777210015527,41.91,77857.66,0.0,0.97434,4e-05,2.14015]
[1777210016035,41.9,77857.79,0.0,0.97435,4e-05,2.13969]
[1777210019497,41.9,77859.61,0.0,0.97442,4e-05,2.13439]
[1777210019524,41.9,77859.61,0.0,0.97442,4e-05,2.13439]
[1777210023085,41.9,77863.23,0.0,0.97457,4e-05,2.12412]
[1777210023825,41.9,77863.23,0.0,0.97457,4e-05,2.12412]
[1777210024021,41.9,77863.23,0.0,0.97457,4e-05,2.12412]
[1777210024799,41.9,77863.23,0.0,0.97457,4e-05,2.12405]
[1777210025025,41.9,77863.23,0.0,0.97457,4e-05,2.12405]
[1777210024872,41.9,77864.22,0.0,0.97461,4e-05,2.12127]
[1777210026106,41.9,77870.36,0.0,0.97486,4e-05,2.10447]
[1777210027704,41.9,77870.36,0.0,0.97486,4e-05,2.10447]
[1777210027772,41.9,77870.36,0.0,0.97486,4e-05,2.10447]
[1777210027874,41.9,77874.03,0.0,0.975,4e-05,2.09445]
[1777210032583,41.9,77875.41,0.0,0.97505,4e-05,2.09064]
[1777210032770,41.9,77875.41,0.0,0.97505,4e-05,2.09064]
[1777210033431,41.9,77874.42,0.0,0.97502,4e-05,2.09327]
[1777210033526,41.9,77874.42,0.0,0.97502,4e-05,2.09327]
[1777210033533,41.9,77875.22,0.0,0.97505,4e-05,2.09108]
[1777210039806,41.9,77875.92,0.0,0.97508,4e-05,2.08909]
[1777210045239,41.9,77875.71,0.0,0.97507,4e-05,2.08949]
[1777210046168,41.9,77875.71,0.0,0.97507,4e-05,2.08949]
[1777210051281,41.9,77875.34,0.0,0.97511,4e-05,2.08581]
[1777210056316,41.9,77875.71,0.0,0.97513,4e-05,2.08469]
[1777210059590,41.9,77875.75,0.0,0.97513,4e-05,2.08457]
[1777210059774,41.9,77875.75,0.0,0.97513,4e-05,2.08457]
[1777210059844,41.9,77875.75,0.0,0.97513,4e-05,2.0845]
[1777210061351,41.9,77878.57,0.0,0.97524,4e-05,2.07686]
[1777210067396,41.9,77884.79,0.0,0.97548,4e-05,2.06012]
[1777210072430,41.9,77887.07,0.0,0.97556,4e-05,2.05415]
[1777210079480,41.9,77887.06,0.0,0.97556,4e-05,2.05435]
[1777210084515,41.9,77891.63,0.0,0.97573,4e-05,2.04231]
[1777210089550,41.9,77892.69,0.0,0.97577,4e-05,2.03975]
[1777210094585,41.9,77892.7,0.0,0.97577,4e-05,2.03998]
[1777210099620,41.9,77892.58,0.0,0.97576,4e-05,2.04058]
[1777210104655,41.9,77892.72,0.0,0.97576,4e-05,2.04048]
[1777210109690,41.9,77893.06,0.0,0.97577,4e-05,2.03985]
[1777210114725,41.91,77893.93,0.0,0.97585,4e-05,2.0334]
[1777210119760,41.91,77894.21,0.0,0.97585,4e-05,2.03299]
[1777210124795,41.91,77893.97,0.0,0.97584,4e-05,2.03395]
[1777210129830,41.91,77894.23,0.0,0.97584,4e-05,2.03358]
[1777210134865,41.91,77894.25,0.0,0.97584,4e-05,2.03384]
[1777210139900,41.92,77893.92,0.0,0.97582,4e-05,2.03503]
[1777210148962,41.92,77893.43,0.0,0.9758,4e-05,2.03685]
[1777210155010,41.92,77893.73,0.0,0.9758,4e-05,2.0364]
[1777210163061,41.92,77894.3,0.0,0.97582,4e-05,2.03534]
[1777210170787,41.92,77894.54,0.0,0.97583,4e-05,2.03488]
[1777210171119,41.92,77894.34,0.0,0.97586,4e-05,2.03126]
[1777210177160,41.93,77894.53,0.0,0.97587,4e-05,2.03114]
[1777210182196,41.93,77894.54,0.0,0.97586,4e-05,2.03143]
[1777210187230,41.93,77894.56,0.0,0.97586,4e-05,2.0317]
[1777210194280,41.93,77894.76,0.0,0.97586,4e-05,2.03163]
[1777210199315,41.93,77894.8,0.0,0.97586,4e-05,2.03186]
[1777210204350,41.94,77894.28,0.0,0.97583,4e-05,2.03358]
[1777210207371,41.94,77891.72,0.0,0.97573,4e-05,2.04057]
[1777210208377,41.94,77895.85,0.0,0.97589,4e-05,2.02969]
[1777210213413,41.94,77894.88,0.0,0.97585,4e-05,2.03261]
[1777210218448,41.95,77894.87,0.0,0.97583,4e-05,2.03379]
[1777210223484,41.95,77895.11,0.0,0.97583,4e-05,2.03349]
[1777210228518,41.95,77895.8,0.0,0.97585,4e-05,2.03205]
[1777210231539,41.95,77895.84,0.0,0.9759,4e-05,2.02769]
[1777210236573,41.95,77896.71,0.0,0.97593,4e-05,2.02574]
[1777210238588,41.95,77899.96,0.0,0.97605,4e-05,2.01733]
[1777210243622,41.96,77900.04,0.0,0.97605,4e-05,2.01754]
[1777210248658,41.96,77900.98,0.0,0.97608,4e-05,2.01551]
[1777210253694,41.96,77901.44,0.0,0.97609,4e-05,2.01477]
[1777210263764,41.97,77901.54,0.0,0.97608,4e-05,2.0155]
[1777210269806,41.97,77901.9,0.0,0.97608,4e-05,2.01518]
[1777210275848,41.97,77902.07,0.0,0.97608,4e-05,2.01538]
[1777210281890,41.98,77902.35,0.0,0.97608,4e-05,2.01529]
[1777210287935,41.98,77902.8,0.0,0.97609,4e-05,2.01478]
[1777210293977,41.98,77901.04,0.0,0.97606,4e-05,2.01566]
[1777210299012,41.99,77900.18,0.0,0.97602,4e-05,2.01847]
[1777210301027,41.99,77895.06,0.0,0.97583,4e-05,2.03219]
[1777210304048,41.99,77892.74,0.0,0.97573,4e-05,2.03857]
[1777210309083,41.99,77893.33,0.0,0.97575,4e-05,2.03734]
[1777210318147,41.99,77894.66,0.0,0.97579,4e-05,2.03443]
[1777210328217,42.0,77896.29,0.0,0.97585,4e-05,2.03079]
[1777210330231,42.0,77899.44,0.0,0.97596,4e-05,2.0226]
[1777210332245,42.0,77902.72,0.0,0.97608,4e-05,2.01412]
[1777210337280,42.0,77903.32,0.0,0.9761,4e-05,2.01298]
[1777210342315,42.0,77903.7,0.0,0.97611,4e-05,2.01242]
[1777210349363,42.01,77904.59,0.0,0.97613,4e-05,2.01073]
[1777210362456,42.01,77905.23,0.0,0.97619,4e-05,2.006]
[1777210363462,42.01,77911.23,0.0,0.97641,4e-05,1.99044]
[1777210364469,42.02,77914.62,0.0,0.97653,4e-05,1.98176]
[1777210369505,42.02,77914.64,0.0,0.97652,4e-05,1.98245]
[1777210372525,42.02,77917.35,0.0,0.97662,4e-05,1.97588]
[1777210373533,42.02,77921.13,0.0,0.97675,4e-05,1.96626]
[1777210374540,42.02,77925.18,0.0,0.9769,4e-05,1.95599]
[1777210379574,42.03,77925.71,0.0,0.9769,4e-05,1.95558]
[1777210381103,42.03,77925.71,0.0,0.9769,4e-05,1.95558]
[1777210381288,42.03,77925.71,0.0,0.9769,4e-05,1.95558]
[1777210381588,42.03,77930.17,0.0,0.97706,4e-05,1.94452]
[1777210386626,42.04,77931.08,0.0,0.97708,4e-05,1.94321]
[1777210392393,42.04,77931.12,0.0,0.97707,4e-05,1.94413]
[1777210392427,42.04,77931.54,0.0,0.97708,4e-05,1.94326]
[1777210392524,42.04,77931.54,0.0,0.97708,4e-05,1.94326]
[1777210394269,42.04,77931.93,0.0,0.97709,4e-05,1.94226]
[1777210399546,42.05,77932.09,0.0,0.97708,4e-05,1.94324]
[1777210399775,42.05,77932.09,0.0,0.97708,4e-05,1.94324]
[1777210400160,42.05,77932.09,0.0,0.97708,4e-05,1.94324]
[1777210400269,42.05,77932.09,0.0,0.97708,4e-05,1.94324]
[1777210400369,42.05,77932.09,0.0,0.97708,4e-05,1.94344]
[1777210409786,42.06,77930.99,0.0,0.97701,4e-05,1.94819]
[1777210410794,42.06,77934.09,0.0,0.97712,4e-05,1.94046]
[1777210413056,42.06,77937.41,0.0,0.97728,4e-05,1.92788]
[1777210413278,42.06,77937.41,0.0,0.97728,4e-05,1.92788]
[1777210418848,42.07,77936.32,0.0,0.97722,4e-05,1.9322]
[1777210423041,42.08,77936.46,0.0,0.97722,4e-05,1.9325]
[1777210423274,42.08,77936.46,0.0,0.97722,4e-05,1.9325]
[1777210423708,42.08,77936.46,0.0,0.97722,4e-05,1.93272]
[1777210423771,42.08,77936.46,0.0,0.97722,4e-05,1.93272]
[1777210423809,42.08,77936.46,0.0,0.97721,4e-05,1.93294]
[1777210429925,42.09,77936.89,0.0,0.97721,4e-05,1.93315]
[1777210435968,42.09,77939.54,0.0,0.97729,4e-05,1.92773]
[1777210437161,42.09,77939.54,0.0,0.97729,4e-05,1.92773]
[1777210437275,42.09,77939.54,0.0,0.97729,4e-05,1.92773]
[1777210437371,42.1,77953.09,0.0,0.97776,4e-05,1.8938]
[1777210437920,42.1,77953.09,0.0,0.97776,4e-05,1.8938]
[1777210437983,42.1,77969.56,0.0,0.97833,3e-05,1.85318]
[1777210438990,42.1,77971.11,0.0,0.97838,3e-05,1.84972]
[1777210439996,42.1,77973.49,0.0,0.97846,3e-05,1.84424]
[1777210441415,42.1,77973.49,0.0,0.97846,3e-05,1.84424]
[1777210442010,42.1,77965.64,0.0,0.97818,3e-05,1.86431]
[1777210445032,42.11,77965.13,0.0,0.97815,3e-05,1.86658]
[1777210447046,42.11,77961.71,0.0,0.97802,3e-05,1.87572]
[1777210447943,42.11,77961.71,0.0,0.97802,3e-05,1.87572]
[1777210448017,42.11,77961.71,0.0,0.97802,3e-05,1.87572]
[1777210453420,42.12,77960.74,0.0,0.97796,3e-05,1.87971]
[1777210453521,42.12,77961.61,0.0,0.97799,3e-05,1.87785]
[1777210454438,42.12,77961.61,0.0,0.97799,3e-05,1.87785]
[1777210454522,42.13,77960.94,0.0,0.97796,3e-05,1.87984]
[1777210460138,42.14,77960.63,0.0,0.97792,3e-05,1.88247]
[1777210461033,42.14,77960.63,0.0,0.97792,3e-05,1.88247]
[1777210461280,42.14,77960.63,0.0,0.97792,3e-05,1.88247]
[1777210462152,42.14,77964.73,0.0,0.97806,3e-05,1.8729]
[1777210462950,42.14,77964.73,0.0,0.97806,3e-05,1.8729]
[1777210463021,42.14,77964.73,0.0,0.97806,3e-05,1.8729]
[1777210463510,42.14,77964.73,0.0,0.97806,3e-05,1.8729]
[1777210463526,42.14,77964.73,0.0,0.97806,3e-05,1.8729]
[1777210463159,42.14,77969.04,0.0,0.9782,3e-05,1.86256]
[1777210468193,42.15,77969.47,0.0,0.97819,3e-05,1.8632]
[1777210472593,42.16,77969.72,0.0,0.97823,3e-05,1.85972]
[1777210472771,42.16,77969.72,0.0,0.97823,3e-05,1.85972]
[1777210473790,42.16,77967.66,0.0,0.97816,3e-05,1.86515]
[1777210474024,42.16,77967.66,0.0,0.97816,3e-05,1.86515]
[1777210474236,42.16,77966.88,0.0,0.97812,3e-05,1.86741]
[1777210476515,42.17,77965.4,0.0,0.97807,3e-05,1.87141]
[1777210486319,42.18,77964.85,0.0,0.978,3e-05,1.87625]
[1777210491381,42.19,77965.96,0.0,0.97802,3e-05,1.87476]
[1777210491522,42.19,77965.96,0.0,0.97802,3e-05,1.87476]
[1777210491474,42.19,77966.89,0.0,0.97805,3e-05,1.87277]
[1777210497396,42.2,77967.72,0.0,0.97805,3e-05,1.87261]
[1777210499412,42.21,77975.86,0.0,0.97832,3e-05,1.85317]
[1777210501426,42.21,77978.05,0.0,0.97839,3e-05,1.8485]
[1777210502433,42.21,77974.04,0.0,0.97825,3e-05,1.85871]
[1777210505453,42.22,77965.72,0.0,0.97794,3e-05,1.88029]
[1777210506461,42.22,77962.5,0.0,0.97783,4e-05,1.8886]
[1777210510489,42.23,77959.43,0.0,0.9777,4e-05,1.89743]
[1777210515524,42.24,77959.14,0.0,0.97767,4e-05,1.89953]
[1777210520559,42.24,77959.27,0.0,0.97766,4e-05,1.90056]
[1777210523580,42.25,77961.78,0.0,0.97774,4e-05,1.8951]
[1777210525593,42.25,77964.21,0.0,0.97781,3e-05,1.8896]
[1777210530628,42.26,77966.75,0.0,0.97788,3e-05,1.88473]
[1777210531635,42.26,77966.28,0.0,0.97791,3e-05,1.88193]
[1777210537677,42.27,77965.43,0.0,0.97786,3e-05,1.88582]
[1777210543719,42.28,77965.39,0.0,0.97783,3e-05,1.88768]
[1777210548755,42.29,77965.39,0.0,0.97781,3e-05,1.88913]
[1777210553791,42.3,77964.64,0.0,0.97776,4e-05,1.89242]
[1777210558825,42.3,77960.87,0.0,0.97761,4e-05,1.90323]
[1777210559831,42.31,77957.78,0.0,0.9775,4e-05,1.91126]
[1777210564869,42.31,77957.62,0.0,0.97747,4e-05,1.91317]
[1777210566882,42.32,77955.3,0.0,0.97738,4e-05,1.9195]
[1777210568898,42.32,77952.62,0.0,0.97728,4e-05,1.92672]
[1777210573932,42.33,77950.45,0.0,0.97719,4e-05,1.9333]
[1777210577283,42.33,77948.73,0.0,0.97712,4e-05,1.93809]
[1777210577522,42.33,77948.73,0.0,0.97712,4e-05,1.93809]
[1777210590495,42.33,77948.55,0.0,0.9771,4e-05,1.93977]
[1777210590525,42.33,77948.55,0.0,0.9771,4e-05,1.93977]
[1777210591554,42.34,77948.64,0.0,0.97708,4e-05,1.94116]
[1777210591566,42.34,77948.72,0.0,0.97713,4e-05,1.93681]
[1777210591772,42.34,77948.72,0.0,0.97713,4e-05,1.93681]
[1777210594073,42.35,77951.77,0.0,0.97723,4e-05,1.92973]
[1777210595080,42.35,77947.25,0.0,0.97706,4e-05,1.9414]
[1777210599520,42.35,77947.24,0.0,0.97705,4e-05,1.94202]
[1777210605150,42.36,77946.53,0.0,0.97701,4e-05,1.94521]
[1777210606375,42.36,77946.53,0.0,0.97701,4e-05,1.94521]
[1777210606523,42.36,77946.53,0.0,0.97701,4e-05,1.94521]
[1777210606764,42.36,77945.15,0.0,0.97695,4e-05,1.94892]
[1777210606775,42.36,77945.15,0.0,0.97695,4e-05,1.94892]
[1777210607164,42.36,77944.68,0.0,0.97693,4e-05,1.95031]
[1777210613205,42.37,77944.52,0.0,0.97691,4e-05,1.95184]
[1777210616628,42.37,77944.52,0.0,0.97691,4e-05,1.95184]
[1777210616769,42.37,77943.71,0.0,0.97688,4e-05,1.95446]
[1777210622269,42.38,77946.22,0.0,0.97695,4e-05,1.94918]
[1777210630325,42.39,77946.58,0.0,0.97694,4e-05,1.9498]
[1777210633354,42.39,77946.58,0.0,0.97694,4e-05,1.9498]
[1777210633404,42.39,77946.58,0.0,0.97694,4e-05,1.9498]
[1777210633523,42.39,77946.58,0.0,0.97694,4e-05,1.9498]
[1777210633622,42.39,77946.58,0.0,0.97693,4e-05,1.95037]
[1777210640396,42.4,77946.58,0.0,0.97692,4e-05,1.95169]
[1777210649279,42.4,77946.58,0.0,0.97692,4e-05,1.95169]
[1777210649395,42.4,77946.58,0.0,0.97692,4e-05,1.95169]
[1777210649533,42.4,77946.58,0.0,0.97692,4e-05,1.95169]
[1777210649580,42.41,77946.76,0.0,0.9769,4e-05,1.95291]
[1777210655500,42.41,77946.77,0.0,0.97693,4e-05,1.94962]
[1777210656684,42.41,77946.77,0.0,0.97693,4e-05,1.94962]
[1777210656771,42.41,77947.36,0.0,0.97695,4e-05,1.94831]
[1777210657092,42.41,77947.36,0.0,0.97695,4e-05,1.94831]
[1777210657274,42.41,77947.36,0.0,0.97695,4e-05,1.94831]
[1777210657515,42.41,77947.73,0.0,0.97696,4e-05,1.94756]
[1777210662550,42.42,77950.37,0.0,0.97704,4e-05,1.94183]
[1777210663558,42.42,77955.79,0.0,0.97723,4e-05,1.92832]
[1777210664525,42.42,77955.79,0.0,0.97723,4e-05,1.92832]
[1777210664776,42.42,77955.47,0.0,0.97722,4e-05,1.92935]
[1777210671613,42.43,77955.98,0.0,0.97722,4e-05,1.92962]
[1777210674620,42.43,77956.87,0.0,0.97724,4e-05,1.92782]
[1777210674774,42.43,77958.78,0.0,0.97731,4e-05,1.92323]
[1777210675187,42.43,77958.78,0.0,0.97731,4e-05,1.92323]
[1777210675271,42.43,77958.78,0.0,0.97731,4e-05,1.92323]
[1777210675643,42.44,77959.22,0.0,0.97732,4e-05,1.92236]
[1777210677654,42.44,77961.61,0.0,0.9774,4e-05,1.91682]
[1777210677959,42.44,77961.61,0.0,0.9774,4e-05,1.91682]
[1777210678021,42.44,77961.61,0.0,0.9774,4e-05,1.91682]
[1777210679668,42.44,77965.52,0.0,0.97753,4e-05,1.90752]
[1777210682090,42.44,77965.6,0.0,0.97752,4e-05,1.90784]
[1777210682284,42.44,77965.6,0.0,0.97752,4e-05,1.90784]
[1777210682690,42.44,77965.25,0.0,0.97751,4e-05,1.90897]
[1777210683614,42.44,77965.25,0.0,0.97751,4e-05,1.90897]
[1777210683770,42.45,77964.04,0.0,0.97746,4e-05,1.91225]
[1777210688295,42.45,77965.39,0.0,0.9775,4e-05,1.90987]
[1777210688855,42.45,77966.82,0.0,0.97754,4e-05,1.90654]
[1777210689027,42.45,77966.82,0.0,0.97754,4e-05,1.90654]
[1777210689739,42.45,77966.87,0.0,0.97754,4e-05,1.90667]
[1777210694792,42.46,77967.77,0.0,0.97756,4e-05,1.9057]
[1777210699809,42.47,77969.77,0.0,0.97761,4e-05,1.90199]
[1777210704844,42.48,77970.71,0.0,0.97762,4e-05,1.90094]
[1777210709878,42.48,77972.98,0.0,0.97768,4e-05,1.89659]
[1777210716927,42.49,77974.69,0.0,0.97777,3e-05,1.88993]
[1777210719949,42.5,77963.87,0.0,0.97737,4e-05,1.91773]
[1777210720957,42.5,77968.77,0.0,0.97754,4e-05,1.90574]
[1777210721964,42.5,77970.13,0.0,0.97759,4e-05,1.90258]
[1777210726998,42.51,77970.56,0.0,0.97759,4e-05,1.90276]
[1777210732039,42.52,77970.61,0.0,0.97757,4e-05,1.90388]
[1777210735240,42.52,77970.97,0.0,0.97757,4e-05,1.90373]
[1777210739196,42.53,77970.95,0.0,0.97756,4e-05,1.90478]
[1777210740975,42.53,77971.63,0.0,0.97757,4e-05,1.90359]
[1777210744929,42.53,77973.06,0.0,0.97761,4e-05,1.90105]
[1777210747021,42.54,77974.27,0.0,0.97764,4e-05,1.89856]
[1777210747144,42.54,77987.55,0.0,0.9781,3e-05,1.86602]
[1777210748150,42.54,77990.47,0.0,0.9782,3e-05,1.85918]
[1777210750164,42.54,77987.94,0.0,0.9781,3e-05,1.86604]
[1777210751172,42.55,77984.9,0.0,0.97799,3e-05,1.87383]
[1777210752178,42.55,77982.72,0.0,0.97791,3e-05,1.87951]
[1777210752881,42.55,77982.72,0.0,0.97791,3e-05,1.87951]
[1777210753027,42.55,77982.72,0.0,0.97791,3e-05,1.87951]
[1777210753186,42.55,77984.02,0.0,0.97795,3e-05,1.8766]
[1777210754716,42.55,77984.02,0.0,0.97795,3e-05,1.8766]
[1777210757238,42.55,77983.14,0.0,0.97791,3e-05,1.87966]
[1777210757275,42.55,77983.14,0.0,0.97791,3e-05,1.87966]
[1777210757330,42.56,77978.77,0.0,0.97776,3e-05,1.89076]
[1777210758221,42.56,77975.81,0.0,0.97765,4e-05,1.89838]
[1777210764263,42.57,77974.58,0.0,0.97758,4e-05,1.903]
[1777210769298,42.57,77974.3,0.0,0.97756,4e-05,1.90497]
[1777210771312,42.58,77973.67,0.0,0.97757,4e-05,1.90272]
[1777210776347,42.58,77972.41,0.0,0.97751,4e-05,1.90709]
[1777210778361,42.59,77974.54,0.0,0.97758,4e-05,1.90228]
[1777210780375,42.59,77981.21,0.0,0.97781,3e-05,1.88624]
[1777210783395,42.59,77983.88,0.0,0.97789,3e-05,1.88049]
[1777210785410,42.6,77986.84,0.0,0.97798,3e-05,1.87377]
[1777210790445,42.6,77986.98,0.0,0.97797,3e-05,1.87488]
[1777210792459,42.61,77992.09,0.0,0.97814,3e-05,1.86291]
[1777210794472,42.61,77996.95,0.0,0.97829,3e-05,1.85167]
[1777210799507,42.62,77998.21,0.0,0.97831,3e-05,1.85022]
[1777210800148,42.62,77998.21,0.0,0.97831,3e-05,1.85022]
[1777210800274,42.62,77998.21,0.0,0.97831,3e-05,1.85022]
[1777210801874,42.62,77998.37,0.0,0.97831,3e-05,1.85016]
[1777210805814,42.63,77997.3,0.0,0.97826,3e-05,1.85404]
[1777210812975,42.64,77997.78,0.0,0.97825,3e-05,1.8548]
[1777210814023,42.65,77997.8,0.0,0.97824,3e-05,1.85571]
[1777210819649,42.66,77997.89,0.0,0.97821,3e-05,1.85742]
[1777210822670,42.66,77995.26,0.0,0.97811,3e-05,1.86483]
[1777210823044,42.66,77995.26,0.0,0.97811,3e-05,1.86483]
[1777210823053,42.66,77995.26,0.0,0.97811,3e-05,1.86483]
[1777210823271,42.66,77995.26,0.0,0.97811,3e-05,1.86483]
[1777210823676,42.66,77994.72,0.0,0.97809,3e-05,1.86647]
[1777210825827,42.67,77990.67,0.0,0.97794,3e-05,1.87702]
[1777210828021,42.67,77990.42,0.0,0.97792,3e-05,1.87823]
[1777210828268,42.67,77990.42,0.0,0.97792,3e-05,1.87823]
[1777210828720,42.67,77989.48,0.0,0.97789,3e-05,1.88084]
[1777210829727,42.67,77986.57,0.0,0.97778,3e-05,1.88831]
[1777210830613,42.67,77986.57,0.0,0.97778,3e-05,1.88831]
[1777210830773,42.67,77986.57,0.0,0.97778,3e-05,1.88831]
[1777210830859,42.68,77985.82,0.0,0.97775,3e-05,1.89044]
[1777210831741,42.68,77984.95,0.0,0.97776,3e-05,1.88858]
[1777210833756,42.68,77982.93,0.0,0.97769,3e-05,1.89413]
[1777210835769,42.68,77979.82,0.0,0.97757,4e-05,1.90239]
[1777210837333,42.69,77979.16,0.0,0.97754,4e-05,1.90429]
[1777210837336,42.69,77979.16,0.0,0.97754,4e-05,1.90429]
[1777210837523,42.69,77979.16,0.0,0.97754,4e-05,1.90429]
[1777210837784,42.69,77977.66,0.0,0.97749,4e-05,1.90827]
[1777210848860,42.7,77977.5,0.0,0.97744,4e-05,1.91137]
[1777210852056,42.7,77977.47,0.0,0.97744,4e-05,1.91169]
[1777210852061,42.7,77977.47,0.0,0.97744,4e-05,1.91169]
[1777210852268,42.7,77977.47,0.0,0.97744,4e-05,1.91169]
[1777210852330,42.71,77977.47,0.0,0.97743,4e-05,1.9124]
[1777210859938,42.72,77977.47,0.0,0.97741,4e-05,1.91404]
[1777210864973,42.72,77977.5,0.0,0.97739,4e-05,1.91511]
[1777210866977,42.72,77977.5,0.0,0.97739,4e-05,1.91511]
[1777210866982,42.72,77977.5,0.0,0.97739,4e-05,1.91511]
[1777210867022,42.72,77977.5,0.0,0.97739,4e-05,1.91511]
[1777210867043,42.73,77977.5,0.0,0.97738,4e-05,1.91557]
[1777210875376,42.73,77977.5,0.0,0.97737,4e-05,1.9167]
[1777210875524,42.73,77977.5,0.0,0.97737,4e-05,1.9167]
[1777210875551,42.73,77977.5,0.0,0.97737,4e-05,1.9167]
[1777210875769,42.73,77977.5,0.0,0.97737,4e-05,1.9167]
[1777210875870,42.74,77980.51,0.0,0.97746,4e-05,1.91011]
[1777210882266,42.74,77980.88,0.0,0.97747,4e-05,1.90943]
[1777210882435,42.74,77980.88,0.0,0.97747,4e-05,1.90943]
[1777210882518,42.74,77980.88,0.0,0.97747,4e-05,1.90943]
[1777210882532,42.75,77980.84,0.0,0.97745,4e-05,1.91097]
[1777210893170,42.76,77980.77,0.0,0.97746,4e-05,1.90917]
[1777210896369,42.76,77980.77,0.0,0.97746,4e-05,1.90917]
[1777210896522,42.76,77980.77,0.0,0.97746,4e-05,1.90917]
[1777210900020,42.77,77980.77,0.0,0.97744,4e-05,1.91059]
[1777210900122,42.77,77980.77,0.0,0.97744,4e-05,1.91083]
[1777210909877,42.77,77980.77,0.0,0.97743,4e-05,1.91177]
[1777210917338,42.79,77980.71,0.0,0.97738,4e-05,1.91515]
[1777210922372,42.8,77980.56,0.0,0.97736,4e-05,1.91665]
[1777210931436,42.81,77980.73,0.0,0.97734,4e-05,1.91823]
[1777210934062,42.81,77980.73,0.0,0.97734,4e-05,1.91823]
[1777210938171,42.82,77978.77,0.0,0.97725,4e-05,1.92443]
[1777210938268,42.82,77978.77,0.0,0.97725,4e-05,1.92443]
[1777210938485,42.82,77978.26,0.0,0.97723,4e-05,1.92591]
[1777210943520,42.82,77975.69,0.0,0.97712,4e-05,1.93338]
[1777210945534,42.83,77973.05,0.0,0.97702,4e-05,1.94039]
[1777210946462,42.83,77973.05,0.0,0.97702,4e-05,1.94039]
[1777210946524,42.83,77973.05,0.0,0.97702,4e-05,1.94039]
[1777210946541,42.83,77972.5,0.0,0.977,4e-05,1.94196]
[1777210951576,42.83,77971.79,0.0,0.97701,4e-05,1.94027]
[1777210952582,42.83,77968.55,0.0,0.97689,4e-05,1.9486]
[1777210957619,42.84,77968.69,0.0,0.97689,4e-05,1.94907]
[1777210962654,42.84,77968.69,0.0,0.97687,4e-05,1.94989]
[1777210969703,42.85,77970.74,0.0,0.97693,4e-05,1.94586]
[1777210974738,42.85,77971.34,0.0,0.97694,4e-05,1.9452]
[1777210979773,42.86,77972.71,0.0,0.97698,4e-05,1.94262]
[1777210987830,42.87,77972.64,0.0,0.97696,4e-05,1.9442]
[1777210991858,42.87,77975.99,0.0,0.97707,4e-05,1.9365]
[1777210996894,42.88,77977.19,0.0,0.97709,4e-05,1.93446]
[1777211002936,42.88,77977.8,0.0,0.9771,4e-05,1.93409]
[1777211013005,42.89,77977.8,0.0,0.97712,4e-05,1.93166]
[1777211015020,42.9,77980.82,0.0,0.97722,4e-05,1.92452]
[1777211020055,42.9,77981.93,0.0,0.97725,4e-05,1.92279]
[1777211024083,42.91,77984.65,0.0,0.97733,4e-05,1.91685]
[1777211029118,42.91,77984.46,0.0,0.97731,4e-05,1.91838]
[1777211034152,42.92,77986.46,0.0,0.97737,4e-05,1.91445]
[1777211038180,42.92,77983.0,0.0,0.97723,4e-05,1.92392]
[1777211039188,42.92,77980.35,0.0,0.97714,4e-05,1.93075]
[1777211040195,42.93,77974.56,0.0,0.97693,4e-05,1.94546]
[1777211043216,42.93,77973.29,0.0,0.97687,4e-05,1.94917]
[1777211048251,42.93,77973.6,0.0,0.97687,4e-05,1.94919]
[1777211055301,42.94,77973.61,0.0,0.97686,4e-05,1.95023]
[1777211056308,42.94,77977.68,0.0,0.977,4e-05,1.94016]
[1777211057314,42.94,77980.85,0.0,0.97711,4e-05,1.93237]
[1777211061343,42.95,77983.11,0.0,0.97718,4e-05,1.9276]
[1777211067385,42.95,77983.41,0.0,0.97718,4e-05,1.92793]
[1777211071412,42.96,77981.73,0.0,0.97716,4e-05,1.92845]
[1777211072419,42.96,77989.64,0.0,0.97743,4e-05,1.90896]
[1777211074433,42.96,77990.98,0.0,0.97747,4e-05,1.90605]
[1777211078463,42.96,77997.47,0.0,0.97769,3e-05,1.89087]
[1777211083497,42.97,77999.21,0.0,0.97773,3e-05,1.88778]
[1777211085121,42.97,77999.21,0.0,0.97773,3e-05,1.88778]
[1777211085130,42.97,78004.01,0.0,0.97789,3e-05,1.87625]
[1777211085270,42.97,78004.01,0.0,0.97789,3e-05,1.87625]
[1777211088532,42.98,78000.82,0.0,0.97777,3e-05,1.88508]
[1777211091441,42.98,77999.96,0.0,0.97773,3e-05,1.88767]
[1777211091521,42.98,77999.96,0.0,0.97773,3e-05,1.88767]
[1777211091621,42.98,77999.96,0.0,0.97773,3e-05,1.88791]
[1777211096025,42.99,78000.06,0.0,0.97772,3e-05,1.88838]
[1777211101624,43.0,78005.76,0.0,0.9779,3e-05,1.8761]
[1777211102630,43.0,77999.55,0.0,0.97768,3e-05,1.89158]
[1777211103638,43.0,77995.92,0.0,0.97755,3e-05,1.90076]
[1777211104684,43.0,77995.92,0.0,0.97755,3e-05,1.90076]
[1777211104769,43.0,77995.92,0.0,0.97755,3e-05,1.90076]
[1777211106410,43.0,77992.32,0.0,0.97742,4e-05,1.91011]
[1777211106517,43.0,77992.32,0.0,0.97742,4e-05,1.91011]
[1777211106619,43.0,77992.32,0.0,0.97741,4e-05,1.91033]
[1777211109758,43.0,77991.02,0.0,0.97736,4e-05,1.91398]
[1777211109771,43.0,77991.02,0.0,0.97736,4e-05,1.91398]
[1777211111694,43.01,77984.5,0.0,0.97712,4e-05,1.93082]
[1777211112995,43.01,77984.5,0.0,0.97712,4e-05,1.93082]
[1777211113019,43.01,77984.5,0.0,0.97712,4e-05,1.93082]
[1777211113229,43.01,77984.57,0.0,0.97712,4e-05,1.93084]
[1777211113284,43.01,77984.57,0.0,0.97712,4e-05,1.93084]
[1777211113708,43.01,77983.78,0.0,0.97709,4e-05,1.933]
[1777211118743,43.02,77983.14,0.0,0.97706,4e-05,1.93552]
[1777211123779,43.02,77981.93,0.0,0.977,4e-05,1.93945]
[1777211124431,43.02,77981.93,0.0,0.977,4e-05,1.93945]
[1777211124522,43.02,77981.93,0.0,0.977,4e-05,1.93945]
[1777211130827,43.03,77981.84,0.0,0.97698,4e-05,1.94089]
[1777211135862,43.03,77981.88,0.0,0.97702,4e-05,1.93726]
[1777211137142,43.03,77981.88,0.0,0.97702,4e-05,1.93726]
[1777211137269,43.03,77981.88,0.0,0.97702,4e-05,1.93726]
[1777211137403,43.03,77981.88,0.0,0.97702,4e-05,1.93726]
[1777211137521,43.03,77981.88,0.0,0.97702,4e-05,1.93726]
[1777211137612,43.03,77981.88,0.0,0.97701,4e-05,1.93761]
[1777211140899,43.04,77966.32,0.0,0.97645,4e-05,1.97734]
[1777211141445,43.04,77966.32,0.0,0.97645,4e-05,1.97734]
[1777211141906,43.04,77965.14,0.0,0.9764,4e-05,1.98044]
[1777211143837,43.04,77964.62,0.0,0.97638,4e-05,1.98187]
[1777211146960,43.04,77964.41,0.0,0.97637,4e-05,1.9827]
[1777211147020,43.04,77964.41,0.0,0.97637,4e-05,1.9827]
[1777211147121,43.04,77964.2,0.0,0.97636,4e-05,1.98333]
[1777211149963,43.04,77968.92,0.0,0.97653,4e-05,1.97163]
[1777211151347,43.04,77969.33,0.0,0.97654,4e-05,1.97071]
[1777211153636,43.04,77969.21,0.0,0.97654,4e-05,1.97113]
[1777211160033,43.05,77968.5,0.0,0.9765,4e-05,1.97382]
[1777211162288,43.05,77968.11,0.0,0.97648,4e-05,1.97492]
[1777211162518,43.05,77968.11,0.0,0.97648,4e-05,1.97492]
[1777211164711,43.05,77968.11,0.0,0.97648,4e-05,1.97514]
[1777211164774,43.05,77968.11,0.0,0.97648,4e-05,1.97514]
[1777211164812,43.05,77968.11,0.0,0.97648,4e-05,1.97535]
[1777211170103,43.05,77968.21,0.0,0.97647,4e-05,1.97564]
[1777211173971,43.05,77969.59,0.0,0.97652,4e-05,1.97225]
[1777211174023,43.05,77969.59,0.0,0.97652,4e-05,1.97225]
[1777211187221,43.06,77969.02,0.0,0.97647,4e-05,1.97553]
[1777211196760,43.06,77969.02,0.0,0.97647,4e-05,1.97553]
[1777211197079,43.07,77969.02,0.0,0.97651,4e-05,1.97228]
[1777211197292,43.07,77964.95,0.0,0.97636,4e-05,1.98261]
[1777211199111,43.07,77964.95,0.0,0.97636,4e-05,1.98261]
[1777211199272,43.07,77964.95,0.0,0.97636,4e-05,1.98261]
[1777211199156,43.07,77963.39,0.0,0.9763,4e-05,1.98678]
[1777211204341,43.08,77962.47,0.0,0.97626,4e-05,1.98959]
[1777211209376,43.08,77966.26,0.0,0.97639,4e-05,1.98035]
[1777211216425,43.08,77967.11,0.0,0.97641,4e-05,1.97882]
[1777211221459,43.08,77967.15,0.0,0.97641,4e-05,1.97916]
[1777211224481,43.08,77963.5,0.0,0.97627,4e-05,1.98872]
[1777211225488,43.09,77959.82,0.0,0.97614,4e-05,1.9982]
[1777211228509,43.09,77958.32,0.0,0.97608,4e-05,2.00224]
[1777211234551,43.09,77959.7,0.0,0.97612,4e-05,1.99914]
[1777211241600,43.09,77961.5,0.0,0.97618,4e-05,1.99499]
[1777211246637,43.09,77963.58,0.0,0.97625,4e-05,1.99009]
[1777211251672,43.1,77963.79,0.0,0.9763,4e-05,1.98553]
[1777211254693,43.1,77966.91,0.0,0.97641,4e-05,1.97788]
[1777211259728,43.1,77967.03,0.0,0.97641,4e-05,1.9781]
[1777211265770,43.1,77967.53,0.0,0.97642,4e-05,1.97745]
[1777211271811,43.11,77969.19,0.0,0.97647,4e-05,1.97388]
[1777211276847,43.11,77970.32,0.0,0.9765,4e-05,1.97161]
[1777211281882,43.11,77966.06,0.0,0.97634,4e-05,1.98303]
[1777211286917,43.12,77963.98,0.0,0.97626,4e-05,1.98882]
[1777211300009,43.12,77963.71,0.0,0.97623,4e-05,1.9907]
[1777211309072,43.13,77962.15,0.0,0.97616,4e-05,1.99545]
[1777211311086,43.13,77961.04,0.0,0.97617,4e-05,1.99397]
[1777211317127,43.13,77960.35,0.0,0.97614,4e-05,1.99618]
[1777211322163,43.13,77961.08,0.0,0.97616,4e-05,1.99467]
[1777211328205,43.14,77961.22,0.0,0.97616,4e-05,1.99475]
[1777211333239,43.14,77961.22,0.0,0.97616,4e-05,1.99509]
[1777211338275,43.14,77961.05,0.0,0.97614,4e-05,1.99586]
[1777211343310,43.14,77961.2,0.0,0.97614,4e-05,1.99581]
[1777211348344,43.14,77960.72,0.0,0.97612,4e-05,1.99736]
[1777211353380,43.14,77959.89,0.0,0.97609,4e-05,1.99979]
[1777211358414,43.15,77959.62,0.0,0.97607,4e-05,2.00077]
[1777211367478,43.15,77959.5,0.0,0.97606,4e-05,2.00159]
[1777211372513,43.15,77959.6,0.0,0.97611,4e-05,1.99712]
[1777211375533,43.15,77962.34,0.0,0.97621,4e-05,1.9903]
[1777211380569,43.15,77963.65,0.0,0.97625,4e-05,1.98732]
[1777211385603,43.16,77963.32,0.0,0.97624,4e-05,1.98853]
[1777211395673,43.16,77963.32,0.0,0.97623,4e-05,1.98925]
[1777211400710,43.16,77961.88,0.0,0.97617,4e-05,1.99331]
[1777211406752,43.16,77961.78,0.0,0.97616,4e-05,1.99394]
[1777211411787,43.17,77961.77,0.0,0.97615,4e-05,1.99427]
[1777211414808,43.17,77954.33,0.0,0.97588,4e-05,2.0135]
[1777211417830,43.17,77951.34,0.0,0.97577,4e-05,2.02127]
[1777211420851,43.17,77948.83,0.0,0.97567,4e-05,2.02779]
[1777211423873,43.17,77952.07,0.0,0.97579,4e-05,2.01946]
[1777211428908,43.17,77951.96,0.0,0.97579,4e-05,2.01983]
[1777211432234,43.17,77950.62,0.0,0.97574,4e-05,2.02331]
[1777211432339,43.17,77948.33,0.0,0.9757,4e-05,2.02473]
[1777211433778,43.17,77949.39,0.0,0.97574,4e-05,2.022]
[1777211440994,43.17,77949.63,0.0,0.97575,4e-05,2.02148]
[1777211450058,43.17,77949.07,0.0,0.97573,4e-05,2.02305]
[1777211452630,43.17,77949.12,0.0,0.97573,4e-05,2.02295]
[1777211452775,43.17,77949.12,0.0,0.97573,4e-05,2.02295]
[1777211454247,43.17,77949.12,0.0,0.97573,4e-05,2.02296]
[1777211454272,43.17,77949.12,0.0,0.97573,4e-05,2.02296]
[1777211454277,43.17,77949.09,0.0,0.97573,4e-05,2.02305]
[1777211456416,43.17,77949.09,0.0,0.97573,4e-05,2.02305]
[1777211456521,43.17,77949.09,0.0,0.97573,4e-05,2.02305]
[1777211459555,43.17,77946.51,0.0,0.97563,4e-05,2.02974]
[1777211459652,43.17,77946.51,0.0,0.97563,4e-05,2.02974]
[1777211459771,43.17,77946.51,0.0,0.97563,4e-05,2.02974]
[1777211460128,43.17,77944.52,0.0,0.97555,4e-05,2.03489]
[1777211462215,43.17,77944.94,0.0,0.97557,4e-05,2.0338]
[1777211462274,43.17,77944.94,0.0,0.97557,4e-05,2.0338]
[1777211462375,43.17,77957.26,0.0,0.97603,4e-05,2.00208]
[1777211463148,43.17,77960.08,0.0,0.97613,4e-05,1.99492]
[1777211463920,43.17,77960.08,0.0,0.97613,4e-05,1.99492]
[1777211464026,43.17,77960.08,0.0,0.97613,4e-05,1.99492]
[1777211464156,43.17,77959.72,0.0,0.97612,4e-05,1.9959]
[1777211468464,43.17,77959.72,0.0,0.97612,4e-05,1.99602]
[1777211468525,43.17,77959.72,0.0,0.97612,4e-05,1.99602]
[1777211477249,43.17,77958.98,0.0,0.97608,4e-05,1.99852]
[1777211482397,43.18,77957.56,0.0,0.97602,4e-05,2.00237]
[1777211482525,43.18,77957.56,0.0,0.97602,4e-05,2.00237]
[1777211484308,43.18,77957.47,0.0,0.97602,4e-05,2.00268]
[1777211484520,43.18,77957.47,0.0,0.97602,4e-05,2.00268]
[1777211484376,43.18,77956.89,0.0,0.976,4e-05,2.00421]
[1777211496382,43.18,77957.83,0.0,0.97608,4e-05,1.99786]
[1777211504437,43.18,77957.75,0.0,0.97607,4e-05,1.99846]
[1777211509473,43.19,77957.66,0.0,0.97604,4e-05,2.00011]
[1777211519542,43.2,77957.66,0.0,0.97601,4e-05,2.00231]
[1777211532633,43.2,77957.21,0.0,0.97599,4e-05,2.00395]
[1777211534895,43.2,77957.21,0.0,0.97599,4e-05,2.00395]
[1777211535031,43.2,77957.21,0.0,0.97599,4e-05,2.00395]
[1777211541697,43.21,77959.11,0.0,0.97605,4e-05,1.99947]
[1777211549753,43.21,77959.22,0.0,0.97605,4e-05,1.99956]
[1777211551208,43.21,77959.22,0.0,0.97605,4e-05,1.99956]
[1777211551268,43.21,77959.22,0.0,0.97605,4e-05,1.99956]
[1777211551310,43.21,77959.22,0.0,0.9761,4e-05,1.99517]
[1777211553000,43.21,77959.22,0.0,0.9761,4e-05,1.99517]
[1777211553021,43.21,77959.22,0.0,0.9761,4e-05,1.99517]
[1777211553051,43.21,77959.25,0.0,0.9761,4e-05,1.99519]
[1777211558817,43.21,77959.11,0.0,0.97609,4e-05,1.99582]
[1777211563851,43.21,77959.11,0.0,0.97609,4e-05,1.99609]
[1777211570901,43.21,77959.48,0.0,0.9761,4e-05,1.99551]
[1777211580970,43.22,77959.48,0.0,0.97609,4e-05,1.99606]
[1777211587013,43.22,77958.7,0.0,0.97606,4e-05,1.99833]
[1777211592536,43.22,77958.21,0.0,0.97604,4e-05,1.99963]
[1777211592768,43.22,77957.88,0.0,0.97602,4e-05,2.00063]
[1777211596952,43.22,77957.56,0.0,0.97601,4e-05,2.0016]
[1777211598092,43.22,77950.8,0.0,0.97576,4e-05,2.01901]
[1777211599501,43.22,77950.8,0.0,0.97576,4e-05,2.01901]
[1777211599521,43.22,77950.8,0.0,0.97576,4e-05,2.01901]
[1777211599585,43.22,77949.37,0.0,0.9757,4e-05,2.02271]
[1777211605141,43.22,77948.01,0.0,0.97565,4e-05,2.02624]
[1777211608641,43.22,77948.1,0.0,0.97566,4e-05,2.02602]
[1777211611184,43.22,77947.67,0.0,0.97569,4e-05,2.02263]
[1777211611778,43.22,77947.67,0.0,0.97569,4e-05,2.02263]
[1777211614419,43.22,77944.51,0.0,0.97557,4e-05,2.03081]
[1777211614519,43.22,77944.51,0.0,0.97557,4e-05,2.03081]
[1777211614693,43.22,77944.51,0.0,0.97557,4e-05,2.03081]
[1777211614619,43.22,77943.78,0.0,0.97555,4e-05,2.0327]
[1777211614771,43.22,77943.78,0.0,0.97555,4e-05,2.0327]
[1777211618233,43.22,77938.98,0.0,0.97537,4e-05,2.04515]
[1777211619034,43.22,77938.98,0.0,0.97537,4e-05,2.04515]
[1777211619277,43.22,77938.98,0.0,0.97537,4e-05,2.04515]
[1777211621845,43.22,77937.46,0.0,0.97531,4e-05,2.04903]
[1777211622021,43.22,77937.46,0.0,0.97531,4e-05,2.04903]
[1777211622854,43.22,77937.47,0.0,0.97531,4e-05,2.04897]
[1777211623021,43.22,77937.47,0.0,0.97531,4e-05,2.04897]
[1777211623109,43.22,77937.47,0.0,0.97531,4e-05,2.04894]
[1777211626720,43.22,77935.74,0.0,0.97525,4e-05,2.05337]
[1777211626771,43.22,77935.74,0.0,0.97525,4e-05,2.05337]
[1777211629642,43.22,77933.61,0.0,0.97517,4e-05,2.05886]
[1777211629774,43.22,77934.54,0.0,0.9752,4e-05,2.05639]
[1777211630035,43.22,77934.54,0.0,0.9752,4e-05,2.05639]
[1777211630275,43.22,77934.54,0.0,0.9752,4e-05,2.05639]
[1777211630320,43.22,77933.41,0.0,0.97516,4e-05,2.0593]
[1777211635356,43.22,77934.92,0.0,0.97522,4e-05,2.05517]
[1777211640391,43.22,77934.47,0.0,0.97521,4e-05,2.05615]
[1777211646433,43.22,77934.51,0.0,0.97521,4e-05,2.05579]
[1777211646894,43.22,77934.51,0.0,0.97521,4e-05,2.05579]
[1777211647020,43.22,77934.51,0.0,0.97521,4e-05,2.05579]
[1777211650461,43.22,77940.46,0.0,0.97544,4e-05,2.04014]
[1777211651811,43.22,77940.58,0.0,0.97544,4e-05,2.03982]
[1777211652019,43.22,77940.58,0.0,0.97544,4e-05,2.03982]
[1777211652367,43.22,77940.58,0.0,0.97544,4e-05,2.03982]
[1777211652520,43.22,77940.58,0.0,0.97544,4e-05,2.03982]
[1777211652604,43.22,77940.58,0.0,0.97544,4e-05,2.0398]
[1777211655691,43.22,77941.71,0.0,0.97549,4e-05,2.03684]
[1777211655774,43.22,77942.66,0.0,0.97552,4e-05,2.03437]
[1777211657369,43.22,77943.35,0.0,0.97555,4e-05,2.03258]
[1777211657531,43.22,77943.35,0.0,0.97555,4e-05,2.03258]
[1777211657630,43.22,77947.75,0.0,0.97571,4e-05,2.02121]
[1777211663551,43.22,77948.57,0.0,0.97574,4e-05,2.0192]
[1777211667875,43.22,77948.45,0.0,0.97574,4e-05,2.01956]
[1777211668019,43.22,77948.45,0.0,0.97574,4e-05,2.01956]
[1777211671608,43.22,77954.33,0.0,0.976,4e-05,2.00005]
[1777211673622,43.22,77957.24,0.0,0.97611,4e-05,1.99272]
[1777211674300,43.22,77957.24,0.0,0.97611,4e-05,1.99272]
[1777211674519,43.22,77957.24,0.0,0.97611,4e-05,1.99272]
[1777211674629,43.22,77957.45,0.0,0.97612,4e-05,1.99224]
[1777211679663,43.22,77956.75,0.0,0.97609,4e-05,1.99433]
[1777211684468,43.22,77956.97,0.0,0.97609,4e-05,1.99393]
[1777211690741,43.22,77957.79,0.0,0.97612,4e-05,1.99227]
[1777211691747,43.22,77961.44,0.0,0.97625,4e-05,1.98304]
[1777211692755,43.22,77963.78,0.0,0.97633,4e-05,1.97717]
[1777211693722,43.22,77963.78,0.0,0.97633,4e-05,1.97717]
[1777211693768,43.22,77963.78,0.0,0.97633,4e-05,1.97717]
[1777211693761,43.22,77965.07,0.0,0.97638,4e-05,1.97399]
[1777211694768,43.22,77969.73,0.0,0.97655,4e-05,1.9623]
[1777211696783,43.23,77973.36,0.0,0.97667,4e-05,1.95338]
[1777211700811,43.23,77970.63,0.0,0.97657,4e-05,1.96075]
[1777211704839,43.23,77967.69,0.0,0.97646,4e-05,1.96858]
[1777211709874,43.23,77966.25,0.0,0.9764,4e-05,1.9727]
[1777211714909,43.24,77965.64,0.0,0.97637,4e-05,1.97467]
[1777211719943,43.24,77966.07,0.0,0.97638,4e-05,1.974]
[1777211724979,43.24,77965.46,0.0,0.97635,4e-05,1.97599]
[1777211736056,43.25,77964.61,0.0,0.97636,4e-05,1.97472]
[1777211742813,43.25,77964.6,0.0,0.97635,4e-05,1.97504]
[1777211749147,43.25,77963.11,0.0,0.97628,4e-05,1.97978]
[1777211754182,43.26,77964.43,0.0,0.97632,4e-05,1.97691]
[1777211760224,43.26,77964.45,0.0,0.97632,4e-05,1.9774]
[1777211765259,43.26,77964.68,0.0,0.97632,4e-05,1.9773]
[1777211770293,43.27,77964.52,0.0,0.97631,4e-05,1.97821]
[1777211775329,43.27,77964.6,0.0,0.9763,4e-05,1.97853]
[1777211780364,43.27,77964.58,0.0,0.97629,4e-05,1.97912]
[1777211785399,43.27,77964.58,0.0,0.97628,4e-05,1.97967]
[1777211791440,43.28,77964.56,0.0,0.97633,4e-05,1.97592]
[1777211796476,43.28,77964.57,0.0,0.97632,4e-05,1.97649]
[1777211801511,43.28,77964.18,0.0,0.97629,4e-05,1.97807]
[1777211810573,43.29,77964.56,0.0,0.97629,4e-05,1.97812]
[1777211815609,43.29,77964.53,0.0,0.97629,4e-05,1.97873]
[1777211822658,43.3,77964.88,0.0,0.97629,4e-05,1.97856]
[1777211827694,43.3,77964.11,0.0,0.97625,4e-05,1.98101]
[1777211831721,43.3,77961.59,0.0,0.97616,4e-05,1.98778]
[1777211836756,43.3,77960.35,0.0,0.9761,4e-05,1.99132]
[1777211841793,43.31,77960.14,0.0,0.97609,4e-05,1.99223]
[1777211846827,43.31,77954.91,0.0,0.97589,4e-05,2.00594]
[1777211851863,43.31,77954.91,0.0,0.97594,4e-05,2.00168]
[1777211856897,43.31,77954.1,0.0,0.97591,4e-05,2.004]
[1777211861932,43.31,77953.36,0.0,0.97588,4e-05,2.00611]
[1777211866967,43.31,77953.55,0.0,0.97588,4e-05,2.00581]
[1777211872005,43.31,77953.49,0.0,0.97588,4e-05,2.00616]
[1777211877037,43.32,77952.55,0.0,0.97584,4e-05,2.00875]
[1777211879052,43.32,77949.95,0.0,0.97574,4e-05,2.01549]
[1777211884093,43.32,77948.6,0.0,0.97569,4e-05,2.01905]
[1777211889127,43.32,77948.22,0.0,0.97567,4e-05,2.02007]
[1777211893735,43.32,77948.33,0.0,0.97568,4e-05,2.0198]
[1777211897770,43.32,77947.19,0.0,0.97564,4e-05,2.02276]
[1777211904233,43.32,77948.3,0.0,0.97568,4e-05,2.01991]
[1777211906397,43.32,77948.13,0.0,0.97567,4e-05,2.02035]
[1777211906521,43.32,77948.13,0.0,0.97567,4e-05,2.02035]
[1777211907159,43.32,77947.65,0.0,0.97565,4e-05,2.02159]
[1777211907270,43.32,77947.65,0.0,0.97565,4e-05,2.02159]
[1777211907371,43.32,77947.52,0.0,0.97565,4e-05,2.02192]
[1777211911670,43.32,77946.48,0.0,0.97561,4e-05,2.02459]
[1777211911772,43.32,77946.48,0.0,0.97561,4e-05,2.02459]
[1777211911873,43.32,77945.69,0.0,0.97563,4e-05,2.02208]
[1777211920345,43.32,77946.02,0.0,0.97564,4e-05,2.02119]
[1777211921352,43.32,77948.27,0.0,0.97573,4e-05,2.0154]
[1777211924735,43.32,77948.27,0.0,0.97573,4e-05,2.0154]
[1777211924770,43.32,77948.27,0.0,0.97573,4e-05,2.0154]
[1777211925273,43.32,77950.33,0.0,0.97581,4e-05,2.01012]
[1777211925522,43.32,77950.33,0.0,0.97581,4e-05,2.01012]
[1777211925586,43.32,77950.87,0.0,0.97582,4e-05,2.00875]
[1777211936456,43.32,77951.02,0.0,0.97583,4e-05,2.00852]
[1777211937120,43.32,77951.02,0.0,0.97583,4e-05,2.00852]
[1777211937277,43.32,77951.02,0.0,0.97583,4e-05,2.00852]
[1777211950555,43.32,77951.24,0.0,0.97583,4e-05,2.00817]
[1777211958012,43.32,77951.24,0.0,0.97583,4e-05,2.00817]
[1777211958026,43.32,77951.24,0.0,0.97583,4e-05,2.00817]
[1777211958678,43.32,77949.6,0.0,0.97577,4e-05,2.01247]
[1777211958774,43.32,77949.6,0.0,0.97577,4e-05,2.01247]
[1777211958779,43.32,77948.42,0.0,0.97573,4e-05,2.01551]
[1777211964658,43.32,77947.38,0.0,0.97569,4e-05,2.01818]
[1777211966225,43.32,77947.18,0.0,0.97568,4e-05,2.01869]
[1777211966269,43.32,77947.18,0.0,0.97568,4e-05,2.01869]
[1777211967679,43.32,77950.64,0.0,0.97581,4e-05,2.00979]
[1777211969493,43.32,77950.66,0.0,0.97581,4e-05,2.00975]
[1777211969518,43.32,77950.66,0.0,0.97581,4e-05,2.00975]
[1777211969693,43.32,77952.76,0.0,0.97589,4e-05,2.00438]
[1777211971882,43.32,77953.08,0.0,0.9759,4e-05,2.00359]
[1777211972019,43.32,77953.08,0.0,0.9759,4e-05,2.00359]
[1777211971974,43.32,77953.15,0.0,0.97595,4e-05,1.99892]
[1777211973721,43.32,77956.94,0.0,0.97609,4e-05,1.98932]
[1777211974742,43.32,77956.94,0.0,0.97609,4e-05,1.98932]
[1777211974769,43.32,77956.94,0.0,0.97609,4e-05,1.98932]
[1777211974905,43.32,77956.94,0.0,0.97609,4e-05,1.98932]
[1777211975020,43.32,77956.94,0.0,0.97609,4e-05,1.98932]
[1777211974945,43.32,77956.94,0.0,0.97609,4e-05,1.98937]
[1777211975734,43.32,77961.06,0.0,0.97624,4e-05,1.97894]
[1777211980997,43.32,77961.6,0.0,0.97626,4e-05,1.97777]
[1777211981019,43.32,77961.6,0.0,0.97626,4e-05,1.97777]
[1777211980770,43.32,77963.95,0.0,0.97634,4e-05,1.97195]
[1777211983791,43.32,77966.45,0.0,0.97643,4e-05,1.96587]
[1777211985805,43.32,77973.84,0.0,0.97669,4e-05,1.94746]
[1777211986244,43.32,77973.84,0.0,0.97669,4e-05,1.94746]
[1777211987815,43.33,77972.78,0.0,0.97666,4e-05,1.95024]
[1777211988021,43.33,77972.78,0.0,0.97666,4e-05,1.95024]
[1777211988025,43.33,77973.59,0.0,0.97668,4e-05,1.94831]
[1777211989833,43.33,77980.2,0.0,0.97692,4e-05,1.93203]
[1777211992855,43.33,77987.76,0.0,0.97718,4e-05,1.9137]
[1777211993862,43.33,77990.69,0.0,0.97728,4e-05,1.90664]
[1777211998899,43.34,77990.83,0.0,0.97727,4e-05,1.90722]
[1777212000913,43.34,77983.95,0.0,0.97702,4e-05,1.92461]
[1777212001920,43.34,77979.45,0.0,0.97686,4e-05,1.93596]
[1777212002927,43.34,77975.47,0.0,0.97672,4e-05,1.94604]
[1777212008969,43.34,77974.61,0.0,0.97667,4e-05,1.94889]
[1777212014004,43.35,77973.65,0.0,0.97663,4e-05,1.95187]
[1777212020045,43.35,77973.73,0.0,0.97663,4e-05,1.95234]
[1777212027095,43.36,77973.66,0.0,0.97661,4e-05,1.95331]
[1777212032129,43.36,77973.68,0.0,0.97665,4e-05,1.94937]
[1777212037165,43.36,77973.64,0.0,0.97665,4e-05,1.95005]
[1777212039179,43.36,77970.22,0.0,0.97652,4e-05,1.95887]
[1777212043207,43.37,77965.76,0.0,0.97635,4e-05,1.97053]
[1777212044214,43.37,77963.27,0.0,0.97626,4e-05,1.97692]
[1777212047234,43.37,77962.21,0.0,0.97622,4e-05,1.97982]
[1777212052269,43.37,77962.12,0.0,0.97621,4e-05,1.98037]
[1777212057304,43.37,77960.63,0.0,0.97615,4e-05,1.98447]
[1777212062340,43.37,77960.24,0.0,0.97613,4e-05,1.98575]
[1777212066367,43.37,77956.57,0.0,0.97599,4e-05,1.99532]
[1777212069389,43.37,77953.86,0.0,0.97589,4e-05,2.00237]
[1777212074424,43.38,77953.89,0.0,0.97589,4e-05,2.00248]
[1777212079459,43.38,77953.4,0.0,0.97587,4e-05,2.00389]
[1777212087514,43.38,77953.28,0.0,0.97586,4e-05,2.00444]
[1777212093558,43.38,77951.67,0.0,0.97585,4e-05,2.00425]
[1777212094565,43.38,77948.68,0.0,0.97574,4e-05,2.01194]
[1777212095571,43.38,77946.47,0.0,0.97566,4e-05,2.01764]
[1777212103628,43.38,77947.31,0.0,0.97569,4e-05,2.01561]
[1777212104239,43.38,77947.31,0.0,0.97569,4e-05,2.01561]
[1777212105777,43.38,77947.09,0.0,0.97568,4e-05,2.01619]
[1777212110213,43.38,77946.75,0.0,0.97566,4e-05,2.01715]
[1777212110271,43.38,77946.75,0.0,0.97566,4e-05,2.01715]
[1777212110678,43.38,77946.56,0.0,0.97566,4e-05,2.01766]
[1777212115732,43.38,77946.93,0.0,0.97567,4e-05,2.01676]
[1777212115771,43.38,77946.93,0.0,0.97567,4e-05,2.01676]
[1777212121755,43.38,77946.2,0.0,0.97564,4e-05,2.01878]
[1777212124237,43.38,77944.56,0.0,0.97558,4e-05,2.02304]
[1777212124272,43.38,77944.56,0.0,0.97558,4e-05,2.02304]
[1777212125013,43.38,77944.56,0.0,0.97558,4e-05,2.02304]
[1777212125025,43.38,77944.56,0.0,0.97558,4e-05,2.02304]
[1777212125115,43.38,77943.79,0.0,0.97555,4e-05,2.02503]
[1777212131825,43.38,77943.86,0.0,0.97555,4e-05,2.0249]
[1777212135610,43.38,77943.87,0.0,0.97555,4e-05,2.0249]
[1777212135777,43.38,77943.87,0.0,0.97555,4e-05,2.0249]
[1777212144915,43.38,77943.87,0.0,0.97555,4e-05,2.02496]
[1777212150140,43.38,77943.85,0.0,0.97555,4e-05,2.02503]
[1777212150269,43.38,77943.85,0.0,0.97555,4e-05,2.02507]
[1777212150530,43.38,77943.85,0.0,0.97555,4e-05,2.02507]
[1777212150774,43.38,77943.85,0.0,0.97555,4e-05,2.02507]
[1777212150830,43.38,77943.85,0.0,0.97555,4e-05,2.02508]
[1777212152972,43.38,77943.82,0.0,0.9756,4e-05,2.02063]
[1777212160022,43.38,77944.36,0.0,0.97562,4e-05,2.01938]
[1777212170576,43.38,77944.39,0.0,0.97562,4e-05,2.01935]
[1777212170773,43.38,77944.39,0.0,0.97562,4e-05,2.01935]
[1777212178923,43.39,77944.69,0.0,0.97562,4e-05,2.01879]
[1777212179019,43.39,77944.69,0.0,0.97562,4e-05,2.01879]
[1777212179764,43.39,77944.17,0.0,0.9756,4e-05,2.02035]
[1777212179775,43.39,77944.17,0.0,0.9756,4e-05,2.02035]
[1777212180165,43.39,77943.84,0.0,0.97559,4e-05,2.02122]
[1777212185201,43.39,77943.26,0.0,0.97557,4e-05,2.02283]
[1777212192250,43.39,77942.86,0.0,0.97555,4e-05,2.02398]
[1777212196088,43.39,77942.86,0.0,0.97555,4e-05,2.02398]
[1777212196275,43.39,77942.86,0.0,0.97555,4e-05,2.02398]
[1777212202321,43.39,77942.86,0.0,0.97555,4e-05,2.02412]
[1777212208363,43.39,77942.85,0.0,0.97555,4e-05,2.02423]
[1777212215411,43.39,77942.78,0.0,0.97559,4e-05,2.01996]
[1777212219286,43.39,77942.75,0.0,0.97559,4e-05,2.02008]
[1777212219524,43.39,77942.7,0.0,0.97559,4e-05,2.02022]
[1777212219940,43.39,77942.7,0.0,0.97559,4e-05,2.02022]
[1777212220023,43.39,77942.7,0.0,0.97559,4e-05,2.02022]
[1777212220121,43.39,77942.79,0.0,0.97559,4e-05,2.02003]
[1777212226489,43.39,77943.09,0.0,0.9756,4e-05,2.01937]
[1777212233103,43.39,77943.16,0.0,0.9756,4e-05,2.01926]
[1777212233271,43.39,77943.16,0.0,0.9756,4e-05,2.01926]
[1777212238572,43.39,77943.15,0.0,0.9756,4e-05,2.01942]
[1777212244616,43.39,77942.77,0.0,0.97559,4e-05,2.02046]
[1777212249651,43.39,77942.83,0.0,0.97559,4e-05,2.02033]
[1777212255694,43.39,77942.69,0.0,0.97558,4e-05,2.02072]
[1777212261735,43.39,77942.69,0.0,0.97558,4e-05,2.02073]
[1777212267468,43.39,77942.69,0.0,0.97558,4e-05,2.02073]
[1777212271805,43.39,77942.56,0.0,0.97563,4e-05,2.01652]
[1777212277300,43.39,77942.54,0.0,0.97563,4e-05,2.01659]
[1777212277769,43.39,77942.54,0.0,0.97563,4e-05,2.0166]
[1777212278232,43.39,77942.54,0.0,0.97563,4e-05,2.0166]
[1777212278275,43.39,77942.54,0.0,0.97563,4e-05,2.0166]
[1777212278239,43.39,77943.78,0.0,0.97567,4e-05,2.01341]
[1777212284896,43.39,77944.59,0.0,0.9757,4e-05,2.01141]
[1777212292952,43.39,77945.53,0.0,0.97574,4e-05,2.00912]
[1777212293465,43.39,77945.53,0.0,0.97574,4e-05,2.00912]
[1777212293522,43.39,77945.53,0.0,0.97574,4e-05,2.00912]
[1777212300015,43.39,77945.49,0.0,0.97573,4e-05,2.00935]
[1777212302217,43.39,77945.49,0.0,0.97573,4e-05,2.00935]
[1777212302271,43.39,77945.49,0.0,0.97573,4e-05,2.00935]
[1777212302645,43.39,77946.08,0.0,0.97576,4e-05,2.00787]
[1777212302771,43.39,77946.08,0.0,0.97576,4e-05,2.00787]
[1777212303023,43.4,77946.14,0.0,0.97576,4e-05,2.00774]
[1777212308059,43.4,77945.84,0.0,0.97574,4e-05,2.0086]
[1777212308931,43.4,77945.84,0.0,0.97574,4e-05,2.0086]
[1777212309021,43.4,77945.84,0.0,0.97574,4e-05,2.0086]
[1777212314101,43.4,77946.53,0.0,0.97577,4e-05,2.00694]
[1777212320187,43.4,77946.65,0.0,0.97577,4e-05,2.00669]
[1777212320272,43.4,77946.65,0.0,0.97577,4e-05,2.00669]
[1777212320797,43.4,77945.8,0.0,0.97574,4e-05,2.00892]
[1777212321026,43.4,77945.8,0.0,0.97574,4e-05,2.00892]
[1777212321150,43.4,77946.56,0.0,0.97577,4e-05,2.00698]
[1777212324562,43.4,77946.56,0.0,0.97577,4e-05,2.00698]
[1777212324770,43.4,77946.56,0.0,0.97577,4e-05,2.00698]
[1777212333234,43.4,77946.82,0.0,0.97583,4e-05,2.00197]
[1777212339277,43.4,77946.35,0.0,0.97581,4e-05,2.00329]
[1777212342130,43.4,77946.54,0.0,0.97581,4e-05,2.00284]
[1777212342271,43.4,77946.54,0.0,0.97581,4e-05,2.00284]
[1777212342753,43.4,77946.33,0.0,0.97581,4e-05,2.00339]
[1777212342773,43.4,77946.33,0.0,0.97581,4e-05,2.00339]
[1777212342793,43.4,77946.33,0.0,0.97581,4e-05,2.00341]
[1777212348340,43.4,77944.83,0.0,0.97575,4e-05,2.00731]
[1777212353863,43.4,77944.76,0.0,0.97575,4e-05,2.00751]
[1777212354025,43.4,77944.76,0.0,0.97575,4e-05,2.00751]
[1777212361430,43.4,77945.34,0.0,0.97577,4e-05,2.00612]
[1777212363981,43.4,77945.23,0.0,0.97576,4e-05,2.00642]
[1777212364031,43.4,77945.23,0.0,0.97576,4e-05,2.00642]
[1777212365016,43.4,77944.93,0.0,0.97575,4e-05,2.0072]
[1777212365271,43.4,77944.93,0.0,0.97575,4e-05,2.0072]
[1777212365359,43.4,77944.93,0.0,0.97575,4e-05,2.00721]
[1777212369463,43.4,77942.33,0.0,0.97565,4e-05,2.01392]
[1777212369522,43.4,77942.33,0.0,0.97565,4e-05,2.01392]
[1777212370493,43.4,77932.55,0.0,0.97529,4e-05,2.03918]
[1777212371589,43.4,77932.55,0.0,0.97529,4e-05,2.03918]
[1777212371772,43.4,77932.55,0.0,0.97529,4e-05,2.03918]
[1777212371798,43.4,77928.92,0.0,0.97515,4e-05,2.04851]
[1777212373515,43.4,77921.63,0.0,0.97487,4e-05,2.0675]
[1777212376590,43.4,77921.39,0.0,0.97487,4e-05,2.06786]
[1777212384592,43.39,77917.76,0.0,0.97474,4e-05,2.07671]
[1777212387055,43.39,77917.09,0.0,0.97471,4e-05,2.07839]
[1777212387251,43.39,77917.09,0.0,0.97471,4e-05,2.07839]
[1777212387273,43.39,77917.09,0.0,0.97471,4e-05,2.07839]
[1777212387347,43.39,77917.08,0.0,0.97471,4e-05,2.07822]
[1777212393655,43.39,77917.66,0.0,0.9748,4e-05,2.07152]
[1777212395519,43.39,77917.66,0.0,0.9748,4e-05,2.07152]
[1777212395771,43.39,77917.66,0.0,0.9748,4e-05,2.07152]
[1777212395772,43.39,77917.66,0.0,0.9748,4e-05,2.07152]
[1777212396025,43.39,77917.66,0.0,0.9748,4e-05,2.07152]
[1777212396056,43.39,77917.53,0.0,0.9748,4e-05,2.07162]
[1777212400461,43.39,77917.67,0.0,0.9748,4e-05,2.07102]
[1777212399697,43.39,77914.7,0.0,0.97469,4e-05,2.07883]
[1777212400521,43.39,77914.7,0.0,0.97469,4e-05,2.07883]
[1777212406746,43.38,77913.97,0.0,0.97467,4e-05,2.08007]
[1777212409183,43.38,77913.73,0.0,0.97466,4e-05,2.08062]
[1777212409270,43.38,77913.73,0.0,0.97466,4e-05,2.08062]
[1777212409984,43.38,77913.78,0.0,0.97467,4e-05,2.0804]
[1777212410020,43.38,77913.78,0.0,0.97467,4e-05,2.0804]
[1777212410121,43.38,77911.3,0.0,0.97457,4e-05,2.08686]
[1777212410774,43.38,77908.73,0.0,0.97447,4e-05,2.09356]
[1777212414802,43.38,77906.38,0.0,0.97439,4e-05,2.09935]
[1777212417823,43.38,77895.61,0.0,0.97397,4e-05,2.12773]
[1777212419005,43.38,77895.61,0.0,0.97397,4e-05,2.12773]
[1777212419023,43.38,77895.61,0.0,0.97397,4e-05,2.12773]
[1777212419026,43.38,77896.35,0.0,0.974,4e-05,2.12558]
[1777212425160,43.37,77896.14,0.0,0.974,4e-05,2.12537]
[1777212425275,43.37,77896.14,0.0,0.974,4e-05,2.12537]
[1777212425308,43.37,77895.22,0.0,0.97397,4e-05,2.12768]
[1777212433090,43.37,77895.45,0.0,0.97399,4e-05,2.1266]
[1777212433275,43.37,77895.45,0.0,0.97399,4e-05,2.1266]
[1777212438970,43.36,77895.4,0.0,0.97401,4e-05,2.12509]
[1777212440984,43.36,77898.21,0.0,0.97412,4e-05,2.11729]
[1777212442095,43.36,77898.21,0.0,0.97412,4e-05,2.11729]
[1777212442270,43.36,77898.21,0.0,0.97412,4e-05,2.11729]
[1777212442310,43.36,77902.11,0.0,0.97428,4e-05,2.10676]
[1777212442575,43.36,77902.11,0.0,0.97428,4e-05,2.10676]
[1777212442774,43.36,77902.11,0.0,0.97428,4e-05,2.10676]
[1777212442998,43.36,77902.0,0.0,0.97428,4e-05,2.10694]
[1777212448037,43.35,77900.92,0.0,0.97424,4e-05,2.10924]
[1777212456094,43.35,77900.78,0.0,0.9743,4e-05,2.10402]
[1777212457151,43.35,77900.78,0.0,0.9743,4e-05,2.10402]
[1777212457268,43.35,77900.78,0.0,0.9743,4e-05,2.10402]
[1777212463140,43.34,77901.14,0.0,0.97433,4e-05,2.10239]
[1777212463317,43.34,77901.14,0.0,0.97433,4e-05,2.10239]
[1777212463529,43.34,77901.14,0.0,0.97433,4e-05,2.10239]
[1777212463418,43.34,77901.14,0.0,0.97433,4e-05,2.10228]
[1777212470192,43.34,77903.34,0.0,0.97443,4e-05,2.0957]
[1777212477241,43.34,77902.61,0.0,0.97441,4e-05,2.09695]
[1777212481269,43.33,77906.83,0.0,0.97458,4e-05,2.08537]
[1777212485296,43.33,77909.92,0.0,0.9747,4e-05,2.07688]
[1777212490333,43.33,77914.37,0.0,0.97488,4e-05,2.06484]
[1777212493353,43.33,77917.32,0.0,0.97499,4e-05,2.05698]
[1777212494791,43.33,77917.31,0.0,0.97499,4e-05,2.05697]
[1777212495021,43.33,77917.31,0.0,0.97499,4e-05,2.05697]
[1777212500401,43.33,77917.59,0.0,0.97501,4e-05,2.05604]
[1777212506444,43.33,77917.48,0.0,0.97501,4e-05,2.05614]
[1777212512486,43.33,77917.38,0.0,0.97506,4e-05,2.05162]
[1777212517521,43.33,77917.65,0.0,0.97507,4e-05,2.0508]
[1777212519637,43.33,77917.95,0.0,0.97508,4e-05,2.04998]
[1777212519771,43.33,77917.95,0.0,0.97508,4e-05,2.04998]
[1777212520542,43.33,77917.91,0.0,0.97508,4e-05,2.05006]
[1777212522771,43.33,77918.72,0.0,0.97511,4e-05,2.0479]
[1777212528598,43.32,77918.88,0.0,0.97512,4e-05,2.04739]
[1777212531269,43.32,77919.49,0.0,0.97514,4e-05,2.04577]
[1777212531519,43.32,77919.49,0.0,0.97514,4e-05,2.04577]
[1777212531528,43.32,77919.49,0.0,0.97514,4e-05,2.04577]
[1777212531619,43.32,77919.73,0.0,0.97515,4e-05,2.04513]
[1777212531771,43.32,77919.73,0.0,0.97515,4e-05,2.04513]
[1777212532626,43.32,77920.38,0.0,0.97518,4e-05,2.04343]
[1777212534640,43.32,77923.01,0.0,0.97528,4e-05,2.03657]
[1777212539675,43.32,77923.14,0.0,0.97528,4e-05,2.03624]
[1777212541392,43.32,77923.14,0.0,0.97528,4e-05,2.03624]
[1777212541520,43.32,77923.14,0.0,0.97528,4e-05,2.03624]
[1777212541689,43.32,77925.33,0.0,0.97537,4e-05,2.03055]
[1777212546724,43.32,77926.05,0.0,0.97539,4e-05,2.02874]
[1777212550991,43.32,77926.04,0.0,0.97539,4e-05,2.0288]
[1777212551019,43.32,77926.04,0.0,0.97539,4e-05,2.0288]
[1777212551157,43.32,77926.04,0.0,0.97539,4e-05,2.0288]
[1777212551272,43.32,77926.04,0.0,0.97539,4e-05,2.0288]
[1777212551373,43.33,77925.9,0.0,0.97539,4e-05,2.02919]
[1777212556794,43.33,77926.5,0.0,0.97541,4e-05,2.02768]
[1777212561829,43.33,77928.37,0.0,0.97548,4e-05,2.02289]
[1777212566827,43.33,77929.39,0.0,0.97552,4e-05,2.02032]
[1777212567023,43.33,77929.39,0.0,0.97552,4e-05,2.02032]
[1777212567052,43.33,77929.39,0.0,0.97552,4e-05,2.02032]
[1777212567274,43.33,77929.39,0.0,0.97552,4e-05,2.02032]
[1777212567375,43.33,77929.72,0.0,0.97553,4e-05,2.01951]
[1777212567871,43.33,77932.1,0.0,0.97562,4e-05,2.01337]
[1777212569240,43.33,77932.1,0.0,0.97562,4e-05,2.01337]
[1777212569284,43.33,77932.1,0.0,0.97562,4e-05,2.01337]
[1777212569341,43.33,77934.37,0.0,0.9757,4e-05,2.00758]
[1777212569885,43.33,77937.6,0.0,0.97582,4e-05,1.99928]
[1777212574923,43.33,77940.18,0.0,0.97597,4e-05,1.98842]
[1777212576937,43.33,77943.21,0.0,0.97608,4e-05,1.98082]
[1777212577852,43.33,77943.21,0.0,0.97608,4e-05,1.98082]
[1777212578018,43.33,77943.21,0.0,0.97608,4e-05,1.98082]
[1777212578516,43.33,77943.21,0.0,0.97608,4e-05,1.98082]
[1777212578618,43.33,77946.63,0.0,0.9762,4e-05,1.97227]
[1777212578788,43.33,77946.63,0.0,0.9762,4e-05,1.97227]
[1777212578951,43.33,77948.65,0.0,0.97627,4e-05,1.96724]
[1777212580965,43.33,77952.44,0.0,0.97641,4e-05,1.95786]
[1777212582224,43.33,77952.44,0.0,0.97641,4e-05,1.95786]
[1777212583985,43.33,77960.34,0.0,0.97669,4e-05,1.93834]
[1777212584885,43.33,77960.34,0.0,0.97669,4e-05,1.93834]
[1777212585022,43.33,77960.34,0.0,0.97669,4e-05,1.93834]
[1777212585106,43.33,77962.28,0.0,0.97676,4e-05,1.93363]
[1777212587007,43.34,77965.39,0.0,0.97687,4e-05,1.92617]
[1777212592042,43.34,77965.98,0.0,0.97688,4e-05,1.92551]
[1777212593140,43.34,77965.98,0.0,0.97688,4e-05,1.92551]
[1777212593269,43.34,77965.98,0.0,0.97688,4e-05,1.92551]
[1777212598030,43.35,77966.02,0.0,0.97687,4e-05,1.92621]
[1777212598770,43.35,77965.51,0.0,0.97685,4e-05,1.92764]
[1777212601144,43.35,77965.51,0.0,0.97685,4e-05,1.92764]
[1777212601278,43.35,77965.51,0.0,0.97685,4e-05,1.92764]
[1777212601370,43.35,77964.19,0.0,0.97679,4e-05,1.93139]
[1777212602113,43.35,77961.8,0.0,0.9767,4e-05,1.93752]
[1777212609162,43.35,77962.73,0.0,0.97672,4e-05,1.93615]
[1777212612785,43.36,77962.88,0.0,0.97672,4e-05,1.93618]
[1777212615654,43.36,77963.13,0.0,0.97673,4e-05,1.93583]
[1777212615774,43.36,77963.15,0.0,0.97673,4e-05,1.93591]
[1777212615755,43.36,77963.15,0.0,0.97673,4e-05,1.93591]
[1777212619233,43.36,77959.09,0.0,0.97657,4e-05,1.94662]
[1777212625275,43.37,77960.19,0.0,0.9766,4e-05,1.94456]
[1777212630310,43.37,77960.19,0.0,0.97659,4e-05,1.94514]
[1777212634338,43.37,77960.16,0.0,0.97664,4e-05,1.94121]
[1777212641386,43.38,77960.01,0.0,0.97662,4e-05,1.94241]
[1777212647428,43.38,77960.3,0.0,0.97662,4e-05,1.94237]
[1777212652464,43.38,77960.46,0.0,0.97662,4e-05,1.94254]
[1777212658506,43.39,77960.36,0.0,0.97661,4e-05,1.94347]
[1777212663541,43.39,77957.13,0.0,0.97648,4e-05,1.95212]
[1777212668575,43.39,77957.84,0.0,0.9765,4e-05,1.95082]
[1777212669583,43.39,77953.71,0.0,0.97635,4e-05,1.96133]
[1777212674618,43.4,77952.28,0.0,0.97629,4e-05,1.96531]
[1777212677638,43.4,77951.41,0.0,0.97626,4e-05,1.96765]
[1777212680779,43.4,77949.24,0.0,0.97617,4e-05,1.97342]
[1777212686537,43.4,77949.88,0.0,0.97619,4e-05,1.9721]
[1777212686770,43.4,77949.88,0.0,0.97619,4e-05,1.9721]
[1777212686705,43.4,77949.89,0.0,0.97619,4e-05,1.97214]
[1777212691740,43.4,77950.01,0.0,0.97624,4e-05,1.96766]
[1777212701809,43.41,77950.01,0.0,0.97623,4e-05,1.96839]
[1777212702986,43.41,77950.01,0.0,0.97623,4e-05,1.96839]
[1777212703027,43.41,77950.01,0.0,0.97623,4e-05,1.96839]
[1777212708859,43.41,77949.96,0.0,0.97622,4e-05,1.96903]
[1777212716915,43.41,77949.91,0.0,0.97621,4e-05,1.96973]
[1777212723275,43.41,77949.8,0.0,0.9762,4e-05,1.9703]
[1777212723521,43.41,77949.8,0.0,0.9762,4e-05,1.9703]
[1777212725288,43.42,77949.57,0.0,0.97619,4e-05,1.9711]
[1777212725522,43.42,77949.57,0.0,0.97619,4e-05,1.9711]
[1777212725623,43.42,77949.57,0.0,0.97619,4e-05,1.97124]
[1777212732019,43.42,77949.53,0.0,0.97618,4e-05,1.97176]
[1777212737179,43.42,77948.57,0.0,0.97614,4e-05,1.97447]
[1777212737271,43.42,77948.57,0.0,0.97614,4e-05,1.97447]
[1777212743099,43.42,77947.98,0.0,0.97611,4e-05,1.97647]
[1777212749141,43.43,77948.39,0.0,0.97612,4e-05,1.97582]
[1777212752162,43.43,77946.73,0.0,0.97611,4e-05,1.9757]
[1777212757197,43.43,77946.97,0.0,0.97612,4e-05,1.97542]
[1777212760019,43.43,77946.96,0.0,0.97611,4e-05,1.97558]
[1777212760274,43.43,77946.96,0.0,0.97611,4e-05,1.97558]
[1777212761931,43.43,77946.91,0.0,0.97611,4e-05,1.97584]
[1777212762023,43.43,77946.91,0.0,0.97611,4e-05,1.97584]
[1777212763239,43.43,77946.88,0.0,0.97611,4e-05,1.97605]
[1777212770288,43.43,77946.92,0.0,0.9761,4e-05,1.9764]
[1777212777339,43.44,77946.51,0.0,0.97608,4e-05,1.9779]
[1777212778432,43.44,77946.51,0.0,0.97608,4e-05,1.9779]
[1777212778521,43.44,77946.51,0.0,0.97608,4e-05,1.9779]
[1777212784388,43.44,77946.07,0.0,0.97606,4e-05,1.97945]
[1777212785966,43.44,77946.09,0.0,0.97606,4e-05,1.97947]
[1777212786019,43.44,77946.09,0.0,0.97606,4e-05,1.97947]
[1777212788173,43.44,77944.78,0.0,0.97601,4e-05,1.98292]
[1777212788274,43.44,77944.78,0.0,0.97601,4e-05,1.98292]
[1777212788416,43.44,77944.88,0.0,0.97601,4e-05,1.98272]
[1777212793451,43.44,77945.35,0.0,0.97602,4e-05,1.98181]
[1777212800501,43.44,77945.24,0.0,0.97601,4e-05,1.9825]
[1777212805536,43.45,77945.92,0.0,0.97603,4e-05,1.98106]
[1777212812585,43.45,77945.93,0.0,0.97608,4e-05,1.97694]
[1777212819634,43.45,77945.85,0.0,0.97607,4e-05,1.97761]
[1777212829703,43.45,77945.87,0.0,0.97606,4e-05,1.97821]
[1777212834738,43.46,77945.87,0.0,0.97606,4e-05,1.97852]
[1777212842796,43.46,77946.06,0.0,0.97606,4e-05,1.97852]
[1777212843679,43.46,77946.06,0.0,0.97606,4e-05,1.97852]
[1777212843772,43.46,77946.06,0.0,0.97606,4e-05,1.97852]
[1777212849846,43.46,77950.42,0.0,0.97621,4e-05,1.96797]
[1777212849985,43.46,77950.42,0.0,0.97621,4e-05,1.96797]
[1777212850022,43.46,77950.42,0.0,0.97621,4e-05,1.96797]
[1777212851031,43.46,77950.42,0.0,0.97621,4e-05,1.96797]
[1777212851269,43.46,77950.42,0.0,0.97621,4e-05,1.96797]
[1777212851341,43.46,77950.42,0.0,0.97621,4e-05,1.96813]
[1777212862937,43.47,77950.67,0.0,0.97621,4e-05,1.96834]
[1777212863283,43.47,77950.67,0.0,0.97621,4e-05,1.96834]
[1777212863521,43.47,77950.67,0.0,0.97621,4e-05,1.96834]
[1777212870993,43.47,77955.47,0.0,0.97637,4e-05,1.95681]
[1777212872006,43.47,77961.36,0.0,0.97664,4e-05,1.93764]
[1777212873045,43.47,77961.36,0.0,0.97664,4e-05,1.93764]
[1777212873275,43.47,77961.36,0.0,0.97664,4e-05,1.93764]
[1777212873331,43.47,77963.55,0.0,0.97671,4e-05,1.93241]
[1777212877649,43.47,77965.73,0.0,0.97679,4e-05,1.92725]
[1777212883081,43.48,77967.99,0.0,0.97685,4e-05,1.92257]
[1777212885096,43.48,77976.72,0.0,0.97716,4e-05,1.90124]
[1777212887110,43.48,77976.21,0.0,0.97714,4e-05,1.90281]
[1777212889079,43.49,77976.02,0.0,0.97713,4e-05,1.90363]
[1777212889272,43.49,77976.02,0.0,0.97713,4e-05,1.90363]
[1777212889424,43.49,77976.02,0.0,0.97713,4e-05,1.90363]
[1777212889493,43.49,77976.14,0.0,0.97713,4e-05,1.9035]
[1777212897180,43.49,77976.29,0.0,0.97712,4e-05,1.9043]
[1777212901931,43.5,77973.48,0.0,0.97701,4e-05,1.91206]
[1777212902799,43.5,77970.89,0.0,0.97691,4e-05,1.91863]
[1777212905028,43.5,77970.75,0.0,0.97691,4e-05,1.91912]
[1777212907589,43.5,77970.67,0.0,0.9769,4e-05,1.91959]
[1777212907774,43.5,77970.67,0.0,0.9769,4e-05,1.91959]
[1777212907875,43.5,77967.9,0.0,0.97679,4e-05,1.92676]
[1777212908566,43.5,77967.9,0.0,0.97679,4e-05,1.92676]
[1777212908782,43.5,77967.9,0.0,0.97679,4e-05,1.92676]
[1777212914636,43.51,77964.68,0.0,0.97667,4e-05,1.93548]
[1777212914776,43.51,77964.68,0.0,0.97667,4e-05,1.93548]
[1777212916327,43.51,77964.39,0.0,0.97666,4e-05,1.93642]
[1777212916524,43.51,77964.39,0.0,0.97666,4e-05,1.93642]
[1777212916620,43.51,77964.39,0.0,0.97665,4e-05,1.93653]
[1777212922542,43.51,77964.57,0.0,0.97666,4e-05,1.9363]
[1777212922778,43.51,77964.57,0.0,0.97666,4e-05,1.9363]
[1777212928398,43.52,77963.81,0.0,0.97661,4e-05,1.93924]
[1777212931227,43.52,77963.79,0.0,0.97661,4e-05,1.93948]
[1777212931271,43.52,77963.79,0.0,0.97661,4e-05,1.93948]
[1777212931419,43.52,77963.7,0.0,0.97666,4e-05,1.93533]
[1777212932798,43.52,77963.7,0.0,0.97666,4e-05,1.93533]
[1777212933023,43.52,77963.7,0.0,0.97666,4e-05,1.93533]
[1777212932877,43.52,77963.85,0.0,0.97666,4e-05,1.93506]
[1777212938469,43.52,77963.44,0.0,0.97664,4e-05,1.93671]
[1777212939936,43.52,77963.44,0.0,0.97664,4e-05,1.93671]
[1777212940025,43.52,77963.44,0.0,0.97664,4e-05,1.93671]
[1777212947531,43.53,77963.22,0.0,0.97662,4e-05,1.93815]
[1777212953343,43.53,77963.25,0.0,0.97661,4e-05,1.93846]
[1777212953523,43.53,77963.25,0.0,0.97661,4e-05,1.93846]
[1777212955208,43.53,77962.5,0.0,0.97658,4e-05,1.94062]
[1777212955269,43.53,77962.5,0.0,0.97658,4e-05,1.94062]
[1777212955587,43.53,77961.76,0.0,0.97655,4e-05,1.94256]
[1777212958609,43.53,77959.24,0.0,0.97646,4e-05,1.94913]
[1777212959827,43.53,77959.24,0.0,0.97646,4e-05,1.94913]
[1777212960021,43.53,77959.24,0.0,0.97646,4e-05,1.94913]
[1777212966074,43.54,77959.27,0.0,0.97645,4e-05,1.94952]
[1777212966274,43.54,77959.27,0.0,0.97645,4e-05,1.94952]
[1777212967588,43.54,77959.45,0.0,0.97646,4e-05,1.94923]
[1777212967772,43.54,77959.45,0.0,0.97646,4e-05,1.94923]
[1777212967871,43.54,77959.45,0.0,0.97646,4e-05,1.94931]
[1777212974720,43.54,77958.71,0.0,0.97642,4e-05,1.95172]
[1777212978732,43.54,77958.72,0.0,0.97642,4e-05,1.95185]
[1777212978768,43.54,77958.72,0.0,0.97642,4e-05,1.95185]
[1777212985798,43.54,77958.48,0.0,0.9764,4e-05,1.95314]
[1777212990833,43.55,77958.23,0.0,0.97639,4e-05,1.95416]
[1777212991840,43.55,77958.47,0.0,0.97644,4e-05,1.94914]
[1777212996654,43.55,77958.43,0.0,0.97644,4e-05,1.94949]
[1777212996973,43.55,77958.43,0.0,0.97644,4e-05,1.94949]
[1777212997021,43.55,77958.43,0.0,0.97644,4e-05,1.94949]
[1777212997077,43.55,77958.43,0.0,0.97644,4e-05,1.94966]
[1777213003924,43.55,77958.15,0.0,0.97642,4e-05,1.95096]
[1777213008959,43.56,77958.1,0.0,0.97641,4e-05,1.9515]
[1777213013994,43.56,77957.92,0.0,0.9764,4e-05,1.95236]
[1777213019033,43.56,77958.2,0.0,0.9764,4e-05,1.95207]
[1777213024068,43.56,77958.11,0.0,0.97639,4e-05,1.95271]
[1777213031117,43.57,77958.17,0.0,0.97639,4e-05,1.95313]
[1777213038167,43.57,77958.09,0.0,0.97638,4e-05,1.9539]
[1777213043201,43.57,77958.3,0.0,0.97638,4e-05,1.95377]
[1777213048237,43.57,77956.19,0.0,0.97629,4e-05,1.95949]
[1777213049243,43.57,77952.78,0.0,0.97617,4e-05,1.96817]
[1777213051257,43.57,77953.28,0.0,0.97624,4e-05,1.96252]
[1777213055286,43.58,77950.95,0.0,0.97615,4e-05,1.96865]
[1777213064348,43.58,77951.35,0.0,0.97615,4e-05,1.96818]
[1777213076394,43.58,77951.51,0.0,0.97616,4e-05,1.96789]
[1777213077025,43.58,77951.51,0.0,0.97616,4e-05,1.96789]
[1777213083070,43.59,77950.11,0.0,0.97609,4e-05,1.97241]
[1777213083271,43.59,77950.11,0.0,0.97609,4e-05,1.97247]
[1777213083581,43.59,77950.11,0.0,0.97609,4e-05,1.97247]
[1777213083773,43.59,77950.11,0.0,0.97609,4e-05,1.97247]
[1777213083874,43.59,77950.98,0.0,0.97612,4e-05,1.97033]
[1777213086503,43.59,77955.35,0.0,0.97628,4e-05,1.95948]
[1777213087822,43.59,77955.35,0.0,0.97628,4e-05,1.95948]
[1777213088026,43.59,77955.35,0.0,0.97628,4e-05,1.95948]
[1777213093552,43.59,77957.92,0.0,0.97637,4e-05,1.95362]
[1777213096156,43.59,77957.86,0.0,0.97636,4e-05,1.95386]
[1777213096272,43.59,77957.88,0.0,0.97636,4e-05,1.95389]
[1777213097340,43.59,77957.23,0.0,0.97634,4e-05,1.95561]
[1777213097526,43.59,77957.23,0.0,0.97634,4e-05,1.95561]
[1777213097622,43.59,77957.23,0.0,0.97634,4e-05,1.9557]
[1777213104322,43.59,77957.49,0.0,0.97634,4e-05,1.95538]
[1777213104519,43.59,77957.49,0.0,0.97634,4e-05,1.95538]
[1777213104629,43.6,77961.61,0.0,0.97649,4e-05,1.94529]
[1777213105636,43.6,77964.26,0.0,0.97658,4e-05,1.93876]
[1777213106785,43.6,77964.26,0.0,0.97658,4e-05,1.93876]
[1777213107022,43.6,77964.26,0.0,0.97658,4e-05,1.93876]
[1777213107122,43.6,77969.07,0.0,0.97675,4e-05,1.92689]
[1777213107686,43.6,77969.07,0.0,0.97675,4e-05,1.92689]
[1777213107771,43.6,77969.07,0.0,0.97675,4e-05,1.92689]
[1777213108657,43.6,77972.57,0.0,0.97688,4e-05,1.91846]
[1777213112639,43.6,77974.43,0.0,0.97699,4e-05,1.90983]
[1777213112770,43.6,77974.43,0.0,0.97699,4e-05,1.90983]
[1777213113743,43.6,77975.71,0.0,0.97703,4e-05,1.90682]
[1777213113770,43.6,77975.71,0.0,0.97703,4e-05,1.90682]
[1777213113798,43.6,77977.23,0.0,0.97708,4e-05,1.90323]
[1777213119734,43.61,77978.35,0.0,0.97711,4e-05,1.90147]
[1777213124769,43.61,77977.96,0.0,0.97708,4e-05,1.90325]
[1777213129804,43.62,77978.36,0.0,0.97709,4e-05,1.90306]
[1777213131196,43.62,77978.36,0.0,0.97709,4e-05,1.90306]
[1777213131268,43.62,77978.34,0.0,0.97708,4e-05,1.90327]
[1777213136852,43.62,77977.91,0.0,0.97705,4e-05,1.90525]
[1777213138778,43.63,77978.08,0.0,0.97706,4e-05,1.90499]
[1777213139019,43.63,77978.08,0.0,0.97706,4e-05,1.90499]
[1777213139914,43.63,77978.16,0.0,0.97706,4e-05,1.90494]
[1777213140025,43.63,77978.16,0.0,0.97706,4e-05,1.90494]
[1777213140122,43.63,77978.12,0.0,0.97706,4e-05,1.90519]
[1777213145915,43.63,77978.0,0.0,0.97704,4e-05,1.9064]
[1777213150953,43.64,77977.94,0.0,0.97702,4e-05,1.90732]
[1777213154814,43.64,77977.38,0.0,0.977,4e-05,1.90916]
[1777213155018,43.64,77977.38,0.0,0.977,4e-05,1.90916]
[1777213167064,43.65,77977.41,0.0,0.97697,4e-05,1.91106]
[1777213169239,43.65,77977.41,0.0,0.97697,4e-05,1.91106]
[1777213169078,43.65,77979.76,0.0,0.97705,4e-05,1.90558]
[1777213170086,43.65,77990.48,0.0,0.97743,4e-05,1.87948]
[1777213171093,43.65,77991.88,0.0,0.97752,3e-05,1.87187]
[1777213171405,43.65,77991.88,0.0,0.97752,3e-05,1.87187]
[1777213171525,43.65,77991.88,0.0,0.97752,3e-05,1.87187]
[1777213172100,43.66,77993.74,0.0,0.97758,3e-05,1.86757]
[1777213174113,43.66,77996.32,0.0,0.97767,3e-05,1.86177]
[1777213177891,43.66,77996.97,0.0,0.97769,3e-05,1.86043]
[1777213178165,43.66,78011.77,0.0,0.97819,3e-05,1.82559]
[1777213179154,43.67,78027.97,0.0,0.97873,3e-05,1.78757]
[1777213180162,43.67,78035.95,0.0,0.97899,3e-05,1.76927]
[1777213181654,43.67,78035.53,0.0,0.97897,3e-05,1.77063]
[1777213186938,43.68,78037.23,0.0,0.979,3e-05,1.7686]
[1777213188220,43.69,78032.02,0.0,0.97881,3e-05,1.7815]
[1777213189227,43.69,78029.26,0.0,0.97872,3e-05,1.78832]
[1777213191267,43.69,78028.08,0.0,0.97867,3e-05,1.79144]
[1777213191281,43.69,78022.44,0.0,0.97848,3e-05,1.80506]
[1777213193254,43.7,78029.52,0.0,0.97871,3e-05,1.78902]
[1777213195276,43.7,78028.03,0.0,0.97865,3e-05,1.79286]
[1777213195268,43.7,78030.25,0.0,0.97872,3e-05,1.78798]
[1777213195527,43.7,78030.25,0.0,0.97872,3e-05,1.78798]
[1777213196275,43.7,78032.62,0.0,0.9788,3e-05,1.78277]
[1777213201314,43.71,78031.85,0.0,0.97875,3e-05,1.78631]
[1777213202319,43.72,78038.3,0.0,0.97896,3e-05,1.77159]
[1777213204659,43.72,78040.42,0.0,0.97902,3e-05,1.76703]
[1777213204769,43.72,78040.42,0.0,0.97902,3e-05,1.76703]
[1777213204843,43.72,78042.64,0.0,0.97908,3e-05,1.76264]
[1777213205340,43.72,78047.7,0.0,0.97925,3e-05,1.75094]
[1777213206347,43.72,78056.89,0.0,0.97954,3e-05,1.73024]
[1777213207354,43.73,78066.0,0.0,0.97983,3e-05,1.70995]
[1777213208529,43.73,78066.0,0.0,0.97983,3e-05,1.70995]
[1777213208731,43.73,78091.86,0.0,0.98063,3e-05,1.65261]
[1777213209482,43.73,78123.33,0.0,0.98157,3e-05,1.5843]
[1777213210391,43.79,78137.78,0.0,0.98187,3e-05,1.56299]
[1777213211723,43.79,78137.78,0.0,0.98187,3e-05,1.56299]
[1777213211812,43.84,78141.8,0.0,0.98189,3e-05,1.56149]
[1777213213294,43.84,78141.8,0.0,0.98189,3e-05,1.56149]
[1777213214425,43.85,78130.88,0.0,0.98154,3e-05,1.5872]
[1777213215433,43.86,78110.84,0.0,0.98093,3e-05,1.63127]
[1777213217219,43.86,78110.84,0.0,0.98093,3e-05,1.63127]
[1777213217241,43.87,78103.72,0.0,0.98069,3e-05,1.64844]
[1777213217452,43.87,78098.73,0.0,0.98054,3e-05,1.65942]
[1777213219467,43.88,78102.11,0.0,0.98062,3e-05,1.65352]
[1777213221484,43.89,78114.91,0.0,0.98099,3e-05,1.6271]
[1777213222493,43.89,78125.5,0.0,0.98129,3e-05,1.60504]
[1777213223500,43.95,78130.27,0.0,0.98132,3e-05,1.60326]
[1777213225514,44.05,78132.43,0.0,0.98115,3e-05,1.61545]
[1777213226520,44.09,78128.92,0.0,0.98096,3e-05,1.62904]
[1777213227528,44.1,78126.67,0.0,0.98089,3e-05,1.6345]
[1777213228535,44.1,78130.64,0.0,0.981,3e-05,1.62648]
[1777213229541,44.1,78125.56,0.0,0.98084,3e-05,1.63807]
[1777213230549,44.11,78123.07,0.0,0.98076,3e-05,1.64406]
[1777213231555,44.11,78121.85,0.0,0.98076,3e-05,1.64321]
[1777213235585,44.12,78119.7,0.0,0.98066,3e-05,1.65013]
[1777213237599,44.13,78129.28,0.0,0.98093,3e-05,1.63039]
[1777213238606,44.13,78135.44,0.0,0.98111,3e-05,1.61769]
[1777213241627,44.18,78138.08,0.0,0.98109,3e-05,1.61909]
[1777213242983,44.18,78138.08,0.0,0.98109,3e-05,1.61909]
[1777213243024,44.18,78138.08,0.0,0.98109,3e-05,1.61909]
[1777213244648,44.26,78134.95,0.0,0.98083,3e-05,1.63811]
[1777213247538,44.27,78136.35,0.0,0.98086,3e-05,1.63619]
[1777213247772,44.27,78136.35,0.0,0.98086,3e-05,1.63619]
[1777213247788,44.27,78137.4,0.0,0.98088,3e-05,1.63449]
[1777213249278,44.27,78137.4,0.0,0.98088,3e-05,1.63449]
[1777213251940,44.31,78138.83,0.0,0.98083,3e-05,1.63823]
[1777213252020,44.31,78138.83,0.0,0.98083,3e-05,1.63823]
[1777213253047,44.32,78140.63,0.0,0.98087,3e-05,1.63547]
[1777213253273,44.32,78140.63,0.0,0.98087,3e-05,1.63547]
[1777213253329,44.36,78144.06,0.0,0.98089,3e-05,1.63383]
[1777213255284,44.36,78145.08,0.0,0.98092,3e-05,1.63163]
[1777213255520,44.4,78144.59,0.0,0.98082,3e-05,1.63893]
[1777213258745,44.41,78151.15,0.0,0.98099,3e-05,1.62648]
[1777213259753,44.41,78148.78,0.0,0.98092,3e-05,1.63213]
[1777213260894,44.41,78148.78,0.0,0.98092,3e-05,1.63213]
[1777213261021,44.41,78148.78,0.0,0.98092,3e-05,1.63213]
[1777213261179,44.41,78148.78,0.0,0.98092,3e-05,1.63213]
[1777213261275,44.41,78148.78,0.0,0.98092,3e-05,1.63213]
[1777213261330,44.45,78145.39,0.0,0.98073,3e-05,1.64574]
[1777213262777,44.45,78152.55,0.0,0.98093,3e-05,1.63086]
[1777213263784,44.46,78155.8,0.0,0.98102,3e-05,1.62443]
[1777213264791,44.49,78161.75,0.0,0.98112,3e-05,1.61733]
[1777213265798,44.53,78168.32,0.0,0.98124,3e-05,1.60897]
[1777213267976,44.64,78167.88,0.0,0.98099,3e-05,1.6273]
[1777213269157,44.64,78167.88,0.0,0.98099,3e-05,1.6273]
[1777213269276,44.64,78167.88,0.0,0.98099,3e-05,1.6273]
[1777213269377,44.68,78165.8,0.0,0.98085,3e-05,1.63739]
[1777213269828,44.68,78168.41,0.0,0.98093,3e-05,1.63181]
[1777213272934,44.69,78170.16,0.0,0.98096,3e-05,1.62918]
[1777213272981,44.69,78170.16,0.0,0.98096,3e-05,1.62918]
[1777213273020,44.69,78170.16,0.0,0.98096,3e-05,1.62918]
[1777213273035,44.72,78171.65,0.0,0.98092,3e-05,1.63215]
[1777213273857,44.72,78176.77,0.0,0.98107,3e-05,1.62124]
[1777213274864,44.73,78182.25,0.0,0.98123,3e-05,1.61019]
[1777213275951,44.73,78182.25,0.0,0.98123,3e-05,1.61019]
[1777213276022,44.73,78182.25,0.0,0.98123,3e-05,1.61019]
[1777213276132,44.73,78182.25,0.0,0.98123,3e-05,1.61019]
[1777213276271,44.73,78182.25,0.0,0.98123,3e-05,1.61019]
[1777213276331,44.8,78183.28,0.0,0.9811,3e-05,1.61948]
[1777213276877,44.8,78177.91,0.0,0.98094,3e-05,1.63089]
[1777213277890,44.84,78172.59,0.0,0.9807,3e-05,1.648]
[1777213278543,44.84,78172.59,0.0,0.9807,3e-05,1.648]
[1777213278770,44.84,78172.59,0.0,0.9807,3e-05,1.648]
[1777213279904,44.85,78174.95,0.0,0.98076,3e-05,1.64402]
[1777213281910,44.85,78175.12,0.0,0.98076,3e-05,1.64418]
[1777213282022,44.85,78175.12,0.0,0.98076,3e-05,1.64418]
[1777213282112,44.86,78176.62,0.0,0.98079,3e-05,1.64203]
[1777213282803,44.86,78176.62,0.0,0.98079,3e-05,1.64203]
[1777213282934,44.86,78181.71,0.0,0.98094,3e-05,1.63118]
[1777213284945,44.87,78175.8,0.0,0.98074,3e-05,1.64544]
[1777213286246,44.87,78175.8,0.0,0.98074,3e-05,1.64544]
[1777213291995,45.01,78177.31,0.0,0.98052,3e-05,1.66035]
[1777213294009,45.07,78174.04,0.0,0.98029,3e-05,1.67724]
[1777213295130,45.07,78174.04,0.0,0.98029,3e-05,1.67724]
[1777213295269,45.07,78174.04,0.0,0.98029,3e-05,1.67724]
[1777213295273,45.1,78169.73,0.0,0.98009,3e-05,1.69127]
[1777213295486,45.1,78169.73,0.0,0.98009,3e-05,1.69127]
[1777213295522,45.1,78169.73,0.0,0.98009,3e-05,1.69127]
[1777213296023,45.11,78164.78,0.0,0.97994,3e-05,1.70252]
[1777213297032,45.11,78161.44,0.0,0.97983,3e-05,1.71026]
[1777213298039,45.11,78158.88,0.0,0.97974,3e-05,1.7163]
[1777213299691,45.11,78158.84,0.0,0.97974,3e-05,1.7168]
[1777213299769,45.11,78158.84,0.0,0.97974,3e-05,1.7168]
[1777213300053,45.12,78155.75,0.0,0.97964,3e-05,1.72401]
[1777213301060,45.12,78146.43,0.0,0.97934,3e-05,1.74508]
[1777213302067,45.12,78143.88,0.0,0.97925,3e-05,1.75112]
[1777213303075,45.12,78138.49,0.0,0.97908,3e-05,1.76355]
[1777213304081,45.13,78134.93,0.0,0.97896,3e-05,1.77188]
[1777213305365,45.13,78134.93,0.0,0.97896,3e-05,1.77188]
[1777213305089,45.13,78130.31,0.0,0.97881,3e-05,1.78264]
[1777213305521,45.13,78130.31,0.0,0.97881,3e-05,1.78264]
[1777213305757,45.13,78130.31,0.0,0.97881,3e-05,1.78264]
[1777213305771,45.13,78130.31,0.0,0.97881,3e-05,1.78264]
[1777213306095,45.13,78129.48,0.0,0.97878,3e-05,1.78481]
[1777213308109,45.13,78122.86,0.0,0.97855,3e-05,1.80045]
[1777213309117,45.13,78119.25,0.0,0.97843,3e-05,1.80896]
[1777213310027,45.13,78119.25,0.0,0.97843,3e-05,1.80896]
[1777213311355,45.14,78120.94,0.0,0.97848,3e-05,1.80534]
[1777213312138,45.14,78126.31,0.0,0.97865,3e-05,1.79361]
[1777213313068,45.14,78126.31,0.0,0.97865,3e-05,1.79361]
[1777213313274,45.14,78126.31,0.0,0.97865,3e-05,1.79361]
[1777213313374,45.14,78133.37,0.0,0.97887,3e-05,1.77787]
[1777213314152,45.14,78136.79,0.0,0.97898,3e-05,1.77046]
[1777213315712,45.14,78137.25,0.0,0.97899,3e-05,1.76974]
[1777213315768,45.14,78137.25,0.0,0.97899,3e-05,1.76974]
[1777213319591,45.15,78136.91,0.0,0.97896,3e-05,1.77174]
[1777213319768,45.15,78136.91,0.0,0.97896,3e-05,1.77174]
[1777213320426,45.15,78136.91,0.0,0.97896,3e-05,1.77174]
[1777213320431,45.15,78131.95,0.0,0.9788,3e-05,1.78325]
[1777213320522,45.15,78131.95,0.0,0.9788,3e-05,1.78325]
[1777213326236,45.16,78131.39,0.0,0.97876,3e-05,1.78621]
[1777213327242,45.17,78134.36,0.0,0.97885,3e-05,1.77977]
[1777213327525,45.17,78134.36,0.0,0.97885,3e-05,1.77977]
[1777213328250,45.17,78136.46,0.0,0.97891,3e-05,1.77532]
[1777213330734,45.17,78136.28,0.0,0.9789,3e-05,1.77633]
[1777213330770,45.17,78136.28,0.0,0.9789,3e-05,1.77633]
[1777213330799,45.17,78136.28,0.0,0.9789,3e-05,1.77633]
[1777213331020,45.17,78136.28,0.0,0.9789,3e-05,1.77633]
[1777213331271,45.17,78139.86,0.0,0.97901,3e-05,1.76857]
[1777213336212,45.18,78140.58,0.0,0.97901,3e-05,1.76819]
[1777213336273,45.18,78140.58,0.0,0.97901,3e-05,1.76819]
[1777213336306,45.18,78138.27,0.0,0.97893,3e-05,1.7737]
[1777213337313,45.19,78131.92,0.0,0.97873,3e-05,1.78835]
[1777213338319,45.19,78129.56,0.0,0.97865,3e-05,1.79398]
[1777213341066,45.19,78129.92,0.0,0.97865,3e-05,1.7937]
[1777213341152,45.19,78129.92,0.0,0.97865,3e-05,1.7937]
[1777213341271,45.19,78129.92,0.0,0.97865,3e-05,1.7937]
[1777213341341,45.19,78128.44,0.0,0.9786,3e-05,1.79733]
[1777213344500,45.2,78127.55,0.0,0.97856,3e-05,1.80013]
[1777213344523,45.2,78127.55,0.0,0.97856,3e-05,1.80013]
[1777213344587,45.2,78127.55,0.0,0.97856,3e-05,1.80013]
[1777213344772,45.2,78127.55,0.0,0.97856,3e-05,1.80013]
[1777213345368,45.2,78126.96,0.0,0.97854,3e-05,1.80173]
[1777213348856,45.2,78126.05,0.0,0.9785,3e-05,1.80456]
[1777213349021,45.2,78126.05,0.0,0.9785,3e-05,1.80456]
[1777213354440,45.21,78129.4,0.0,0.97863,3e-05,1.79418]
[1777213354816,45.21,78129.4,0.0,0.97863,3e-05,1.79418]
[1777213354859,45.21,78129.4,0.0,0.97863,3e-05,1.79418]
[1777213355019,45.21,78129.4,0.0,0.97863,3e-05,1.79418]
[1777213355446,45.21,78133.96,0.0,0.97878,3e-05,1.7841]
[1777213357616,45.22,78133.78,0.0,0.97876,3e-05,1.78507]
[1777213357772,45.22,78133.78,0.0,0.97876,3e-05,1.78507]
[1777213358309,45.22,78133.78,0.0,0.97876,3e-05,1.78507]
[1777213358467,45.22,78131.81,0.0,0.97869,3e-05,1.78981]
[1777213358521,45.22,78131.81,0.0,0.97869,3e-05,1.78981]
[1777213359481,45.22,78132.48,0.0,0.97871,3e-05,1.78856]
[1777213361488,45.22,78129.43,0.0,0.97861,3e-05,1.79602]
[1777213361523,45.22,78129.43,0.0,0.97861,3e-05,1.79602]
[1777213361775,45.22,78129.43,0.0,0.97861,3e-05,1.79602]
[1777213367521,45.23,78131.38,0.0,0.97865,3e-05,1.79291]
[1777213367733,45.23,78131.38,0.0,0.97865,3e-05,1.79291]
[1777213367768,45.23,78131.38,0.0,0.97865,3e-05,1.79291]
[1777213367835,45.23,78130.48,0.0,0.97862,3e-05,1.79522]
[1777213369543,45.24,78126.84,0.0,0.97849,3e-05,1.80402]
[1777213370551,45.24,78122.8,0.0,0.97836,3e-05,1.8135]
[1777213372565,45.24,78118.69,0.0,0.97822,3e-05,1.82338]
[1777213373752,45.24,78118.69,0.0,0.97822,3e-05,1.82338]
[1777213373769,45.24,78118.69,0.0,0.97822,3e-05,1.82338]
[1777213373916,45.24,78118.69,0.0,0.97822,3e-05,1.82338]
[1777213374019,45.24,78118.69,0.0,0.97822,3e-05,1.82338]
[1777213374120,45.24,78115.46,0.0,0.9781,3e-05,1.83122]
[1777213377032,45.25,78116.33,0.0,0.97813,3e-05,1.82942]
[1777213377141,45.25,78116.33,0.0,0.97813,3e-05,1.82942]
[1777213377270,45.25,78116.33,0.0,0.97813,3e-05,1.82942]
[1777213377338,45.25,78112.14,0.0,0.97799,3e-05,1.83948]
[1777213377600,45.25,78109.9,0.0,0.97791,3e-05,1.84467]
[1777213378607,45.25,78103.87,0.0,0.97771,3e-05,1.85887]
[1777213381427,45.25,78102.74,0.0,0.97767,3e-05,1.86166]
[1777213381524,45.25,78102.22,0.0,0.97765,3e-05,1.86316]
[1777213382344,45.25,78102.22,0.0,0.97765,3e-05,1.86316]
[1777213382437,45.25,78101.82,0.0,0.97763,3e-05,1.86424]
[1777213382524,45.25,78101.82,0.0,0.97763,3e-05,1.86424]
[1777213382635,45.25,78100.65,0.0,0.97759,3e-05,1.86697]
[1777213383642,45.25,78105.4,0.0,0.97775,3e-05,1.85602]
[1777213385656,45.26,78107.44,0.0,0.97781,3e-05,1.85159]
[1777213389684,45.26,78113.82,0.0,0.97802,3e-05,1.83746]
[1777213390691,45.26,78117.03,0.0,0.97812,3e-05,1.83024]
[1777213391697,45.26,78120.42,0.0,0.97823,3e-05,1.82264]
[1777213395636,45.27,78120.09,0.0,0.97821,3e-05,1.82402]
[1777213395768,45.27,78120.09,0.0,0.97821,3e-05,1.82402]
[1777213401768,45.27,78119.99,0.0,0.97818,3e-05,1.82566]
[1777213403188,45.28,78117.35,0.0,0.97809,3e-05,1.83213]
[1777213403547,45.28,78117.35,0.0,0.97809,3e-05,1.83213]
[1777213403767,45.28,78117.35,0.0,0.97809,3e-05,1.83213]
[1777213403863,45.28,78113.26,0.0,0.97796,3e-05,1.84157]
[1777213405279,45.28,78113.26,0.0,0.97796,3e-05,1.84157]
[1777213410878,45.28,78111.94,0.0,0.9779,3e-05,1.84564]
[1777213411019,45.28,78111.94,0.0,0.9779,3e-05,1.84564]
[1777213411077,45.28,78111.02,0.0,0.97791,3e-05,1.84373]
[1777213411741,45.28,78111.02,0.0,0.97791,3e-05,1.84373]
[1777213411771,45.28,78111.02,0.0,0.97791,3e-05,1.84373]
[1777213416185,45.29,78109.36,0.0,0.97785,3e-05,1.84806]
[1777213416273,45.29,78109.36,0.0,0.97785,3e-05,1.84806]
[1777213416874,45.29,78102.98,0.0,0.97763,3e-05,1.86322]
[1777213418615,45.29,78101.68,0.0,0.97759,3e-05,1.86639]
[1777213418770,45.29,78101.68,0.0,0.97759,3e-05,1.86639]
[1777213418888,45.29,78097.67,0.0,0.97745,3e-05,1.87592]
[1777213420168,45.29,78094.29,0.0,0.97734,3e-05,1.88353]
[1777213421273,45.29,78094.29,0.0,0.97734,3e-05,1.88353]
[1777213421372,45.29,78095.06,0.0,0.97737,3e-05,1.88182]
[1777213421724,45.29,78095.06,0.0,0.97737,3e-05,1.88182]
[1777213421768,45.29,78095.06,0.0,0.97737,3e-05,1.88182]
[1777213421909,45.29,78091.85,0.0,0.97726,3e-05,1.88938]
[1777213424928,45.29,78089.67,0.0,0.97718,3e-05,1.89473]
[1777213425020,45.29,78089.67,0.0,0.97718,3e-05,1.89473]
[1777213425938,45.29,78086.08,0.0,0.97705,3e-05,1.90341]
[1777213428273,45.29,78084.16,0.0,0.97699,3e-05,1.90805]
[1777213428520,45.29,78084.16,0.0,0.97699,3e-05,1.90805]
[1777213428375,45.29,78083.15,0.0,0.97695,3e-05,1.91059]
[1777213429234,45.29,78083.15,0.0,0.97695,3e-05,1.91059]
[1777213429270,45.29,78083.15,0.0,0.97695,3e-05,1.91059]
[1777213433051,45.29,78081.62,0.0,0.9769,3e-05,1.91441]
[1777213433279,45.29,78081.62,0.0,0.9769,3e-05,1.91441]
[1777213433359,45.3,78085.29,0.0,0.97702,3e-05,1.90579]
[1777213435850,45.3,78085.71,0.0,0.97703,3e-05,1.90487]
[1777213436024,45.3,78085.71,0.0,0.97703,3e-05,1.90487]
[1777213436122,45.3,78086.4,0.0,0.97705,3e-05,1.90338]
[1777213437249,45.3,78086.4,0.0,0.97705,3e-05,1.90338]
[1777213437268,45.3,78086.4,0.0,0.97705,3e-05,1.90338]
[1777213438021,45.3,78077.94,0.0,0.97676,3e-05,1.92361]
[1777213440568,45.3,78076.09,0.0,0.9767,3e-05,1.92811]
[1777213440770,45.3,78075.41,0.0,0.97667,3e-05,1.92978]
[1777213441042,45.3,78076.21,0.0,0.9767,3e-05,1.9279]
[1777213443057,45.3,78080.36,0.0,0.97684,3e-05,1.91806]
[1777213443781,45.3,78080.36,0.0,0.97684,3e-05,1.91806]
[1777213444023,45.3,78080.36,0.0,0.97684,3e-05,1.91806]
[1777213444104,45.3,78084.65,0.0,0.97699,3e-05,1.90793]
[1777213445071,45.3,78087.62,0.0,0.97709,3e-05,1.90088]
[1777213446078,45.3,78092.06,0.0,0.97724,3e-05,1.89046]
[1777213447317,45.3,78092.06,0.0,0.97724,3e-05,1.89046]
[1777213447441,45.3,78092.06,0.0,0.97724,3e-05,1.89046]
[1777213447507,45.3,78094.46,0.0,0.97732,3e-05,1.88499]
[1777213448092,45.3,78101.84,0.0,0.97757,3e-05,1.86767]
[1777213450011,45.3,78102.56,0.0,0.97759,3e-05,1.8661]
[1777213450030,45.3,78102.56,0.0,0.97759,3e-05,1.8661]
[1777213450106,45.3,78103.64,0.0,0.97762,3e-05,1.86386]
[1777213450986,45.3,78103.64,0.0,0.97762,3e-05,1.86386]
[1777213451019,45.3,78103.64,0.0,0.97762,3e-05,1.86386]
[1777213452120,45.3,78097.82,0.0,0.97742,3e-05,1.87777]
[1777213453126,45.31,78094.46,0.0,0.97731,3e-05,1.8858]
[1777213454134,45.31,78094.46,0.0,0.97731,3e-05,1.8858]
[1777213454268,45.31,78094.46,0.0,0.97731,3e-05,1.8858]
[1777213454369,45.31,78087.96,0.0,0.97709,3e-05,1.90126]
[1777213456799,45.31,78085.82,0.0,0.97701,3e-05,1.9065]
[1777213457022,45.31,78085.82,0.0,0.97701,3e-05,1.9065]
[1777213457155,45.31,78085.18,0.0,0.97699,3e-05,1.9081]
[1777213462189,45.31,78085.88,0.0,0.97701,3e-05,1.90679]
[1777213466217,45.31,78081.33,0.0,0.97684,3e-05,1.91792]
[1777213467225,45.31,78077.23,0.0,0.9767,3e-05,1.92777]
[1777213471253,45.31,78076.94,0.0,0.97674,3e-05,1.92413]
[1777213476288,45.31,78076.06,0.0,0.97671,3e-05,1.92647]
[1777213482333,45.32,78073.75,0.0,0.97662,3e-05,1.93228]
[1777213487367,45.32,78075.3,0.0,0.97667,3e-05,1.92878]
[1777213492402,45.32,78074.41,0.0,0.97664,3e-05,1.93114]
[1777213498444,45.32,78076.16,0.0,0.9767,3e-05,1.92723]
[1777213503479,45.32,78071.77,0.0,0.97654,3e-05,1.93798]
[1777213508513,45.32,78070.84,0.0,0.97651,3e-05,1.94033]
[1777213513549,45.32,78072.17,0.0,0.97655,3e-05,1.93729]
[1777213516809,45.32,78071.66,0.0,0.97653,3e-05,1.93862]
[1777213517274,45.32,78071.66,0.0,0.97653,3e-05,1.93862]
[1777213519591,45.32,78063.25,0.0,0.97623,4e-05,1.959]
[1777213520598,45.32,78060.74,0.0,0.97615,4e-05,1.96508]
[1777213520941,45.32,78060.74,0.0,0.97615,4e-05,1.96508]
[1777213521028,45.32,78060.74,0.0,0.97615,4e-05,1.96508]
[1777213521276,45.32,78060.74,0.0,0.97615,4e-05,1.96508]
[1777213521605,45.32,78061.78,0.0,0.97618,4e-05,1.96253]
[1777213524625,45.32,78065.95,0.0,0.97633,4e-05,1.95239]
[1777213525633,45.32,78069.57,0.0,0.97646,4e-05,1.94365]
[1777213526532,45.32,78069.57,0.0,0.97646,4e-05,1.94365]
[1777213526640,45.32,78071.28,0.0,0.97652,3e-05,1.93955]
[1777213526770,45.32,78071.28,0.0,0.97652,3e-05,1.93955]
[1777213528781,45.32,78071.0,0.0,0.97651,3e-05,1.94026]
[1777213529023,45.32,78071.0,0.0,0.97651,3e-05,1.94026]
[1777213531514,45.32,78070.81,0.0,0.9765,3e-05,1.94076]
[1777213531521,45.32,78070.81,0.0,0.9765,3e-05,1.94076]
[1777213531675,45.32,78069.87,0.0,0.97652,3e-05,1.93853]
[1777213531727,45.32,78069.87,0.0,0.97652,3e-05,1.93853]
[1777213531771,45.32,78069.87,0.0,0.97652,3e-05,1.93853]
[1777213532681,45.32,78070.9,0.0,0.97655,3e-05,1.93608]
[1777213535245,45.32,78070.47,0.0,0.97654,3e-05,1.93714]
[1777213535274,45.32,78070.47,0.0,0.97654,3e-05,1.93714]
[1777213535346,45.33,78074.26,0.0,0.97667,3e-05,1.92812]
[1777213535703,45.33,78079.91,0.0,0.97687,3e-05,1.91462]
[1777213536710,45.33,78083.46,0.0,0.97699,3e-05,1.90624]
[1777213537835,45.33,78083.46,0.0,0.97699,3e-05,1.90624]
[1777213538022,45.33,78083.46,0.0,0.97699,3e-05,1.90624]
[1777213538029,45.33,78083.46,0.0,0.97699,3e-05,1.90624]
[1777213538270,45.33,78083.46,0.0,0.97699,3e-05,1.90624]
[1777213538327,45.33,78085.25,0.0,0.97705,3e-05,1.90217]
[1777213538724,45.33,78088.15,0.0,0.97715,3e-05,1.8953]
[1777213543759,45.33,78088.14,0.0,0.97714,3e-05,1.89585]
[1777213548794,45.33,78088.52,0.0,0.97714,3e-05,1.89545]
[1777213550008,45.33,78088.52,0.0,0.97714,3e-05,1.89545]
[1777213550021,45.33,78088.52,0.0,0.97714,3e-05,1.89545]
[1777213553766,45.34,78088.73,0.0,0.97714,3e-05,1.89535]
[1777213553887,45.34,78088.73,0.0,0.97714,3e-05,1.89535]
[1777213554025,45.34,78088.73,0.0,0.97714,3e-05,1.89535]
[1777213554038,45.34,78088.6,0.0,0.97714,3e-05,1.89575]
[1777213560878,45.34,78088.03,0.0,0.97711,3e-05,1.89777]
[1777213561956,45.34,78088.03,0.0,0.97711,3e-05,1.89777]
[1777213562027,45.34,78088.03,0.0,0.97711,3e-05,1.89777]
[1777213563755,45.34,78086.96,0.0,0.97707,3e-05,1.90049]
[1777213563775,45.34,78086.96,0.0,0.97707,3e-05,1.90049]
[1777213563898,45.34,78088.46,0.0,0.97712,3e-05,1.89702]
[1777213567793,45.34,78087.54,0.0,0.97709,3e-05,1.89947]
[1777213568020,45.34,78087.54,0.0,0.97709,3e-05,1.89947]
[1777213573969,45.35,78088.93,0.0,0.97712,3e-05,1.89682]
[1777213576185,45.35,78089.35,0.0,0.97714,3e-05,1.89591]
[1777213576269,45.35,78089.35,0.0,0.97714,3e-05,1.89591]
[1777213578103,45.35,78092.67,0.0,0.97725,3e-05,1.88826]
[1777213578273,45.35,78092.67,0.0,0.97725,3e-05,1.88826]
[1777213578324,45.35,78092.55,0.0,0.97724,3e-05,1.88876]
[1777213584038,45.35,78092.78,0.0,0.97724,3e-05,1.88873]
[1777213589074,45.36,78092.99,0.0,0.97724,3e-05,1.88875]
[1777213591087,45.36,78093.06,0.0,0.97729,3e-05,1.88434]
[1777213592200,45.36,78093.06,0.0,0.97729,3e-05,1.88434]
[1777213592273,45.36,78093.06,0.0,0.97729,3e-05,1.88434]
[1777213599144,45.37,78093.17,0.0,0.97727,3e-05,1.88555]
[1777213604179,45.38,78093.0,0.0,0.97725,3e-05,1.88751]
[1777213605409,45.38,78093.0,0.0,0.97725,3e-05,1.88751]
[1777213605522,45.38,78093.0,0.0,0.97725,3e-05,1.88751]
[1777213607200,45.38,78100.25,0.0,0.97748,3e-05,1.87141]
[1777213607841,45.38,78100.25,0.0,0.97748,3e-05,1.87141]
[1777213608026,45.38,78100.25,0.0,0.97748,3e-05,1.87141]
[1777213608207,45.38,78104.9,0.0,0.97763,3e-05,1.86086]
[1777213609561,45.38,78104.9,0.0,0.97763,3e-05,1.86086]
[1777213609660,45.39,78106.16,0.0,0.97767,3e-05,1.8584]
[1777213609777,45.39,78106.16,0.0,0.97767,3e-05,1.8584]
[1777213610221,45.39,78101.29,0.0,0.9775,3e-05,1.86976]
[1777213611227,45.39,78095.47,0.0,0.9773,3e-05,1.88356]
[1777213612234,45.39,78092.98,0.0,0.97722,3e-05,1.88955]
[1777213612915,45.39,78092.98,0.0,0.97722,3e-05,1.88955]
[1777213613019,45.39,78092.98,0.0,0.97722,3e-05,1.88955]
[1777213613242,45.39,78089.82,0.0,0.97711,3e-05,1.89711]
[1777213618277,45.39,78087.76,0.0,0.97703,3e-05,1.90239]
[1777213619284,45.39,78084.44,0.0,0.97691,3e-05,1.91042]
[1777213620291,45.39,78080.6,0.0,0.97678,3e-05,1.91962]
[1777213625326,45.39,78081.64,0.0,0.97681,3e-05,1.91736]
[1777213630361,45.4,78079.95,0.0,0.97675,3e-05,1.92163]
[1777213635397,45.4,78081.28,0.0,0.97679,3e-05,1.91869]
[1777213640431,45.4,78075.9,0.0,0.9766,3e-05,1.93179]
[1777213641438,45.4,78070.15,0.0,0.9764,4e-05,1.94564]
[1777213646473,45.4,78070.93,0.0,0.97643,4e-05,1.9438]
[1777213648109,45.4,78069.35,0.0,0.97637,4e-05,1.94762]
[1777213648488,45.4,78066.92,0.0,0.97629,4e-05,1.95349]
[1777213649495,45.4,78064.47,0.0,0.9762,4e-05,1.95942]
[1777213651269,45.4,78064.78,0.0,0.97621,4e-05,1.95865]
[1777213651509,45.4,78064.93,0.0,0.97627,4e-05,1.95374]
[1777213656546,45.4,78060.76,0.0,0.97612,4e-05,1.96384]
[1777213657556,45.4,78056.47,0.0,0.97597,4e-05,1.97425]
[1777213658193,45.4,78056.47,0.0,0.97597,4e-05,1.97425]
[1777213658270,45.4,78056.47,0.0,0.97597,4e-05,1.97425]
[1777213658560,45.4,78058.77,0.0,0.97605,4e-05,1.96862]
[1777213659316,45.4,78058.77,0.0,0.97605,4e-05,1.96862]
[1777213659526,45.4,78058.77,0.0,0.97605,4e-05,1.96862]
[1777213659567,45.4,78061.17,0.0,0.97614,4e-05,1.96276]
[1777213660573,45.4,78064.44,0.0,0.97625,4e-05,1.95483]
[1777213663073,45.4,78065.08,0.0,0.97628,4e-05,1.95328]
[1777213663274,45.4,78065.08,0.0,0.97628,4e-05,1.95328]
[1777213667803,45.4,78063.35,0.0,0.97622,4e-05,1.95747]
[1777213668022,45.4,78061.76,0.0,0.97616,4e-05,1.96132]
[1777213668972,45.4,78062.42,0.0,0.97618,4e-05,1.95971]
[1777213669024,45.4,78062.42,0.0,0.97618,4e-05,1.95971]
[1777213669641,45.4,78062.39,0.0,0.97618,4e-05,1.95977]
[1777213672541,45.4,78062.39,0.0,0.97618,4e-05,1.95977]
[1777213672772,45.4,78062.39,0.0,0.97618,4e-05,1.95977]
[1777213674675,45.4,78059.37,0.0,0.97608,4e-05,1.96704]
[1777213676690,45.4,78056.17,0.0,0.97596,4e-05,1.97478]
[1777213676979,45.4,78056.17,0.0,0.97596,4e-05,1.97478]
[1777213677021,45.4,78056.17,0.0,0.97596,4e-05,1.97478]
[1777213677697,45.4,78054.89,0.0,0.97592,4e-05,1.97787]
[1777213677909,45.4,78054.89,0.0,0.97592,4e-05,1.97787]
[1777213678022,45.4,78054.89,0.0,0.97592,4e-05,1.97787]
[1777213682256,45.4,78052.8,0.0,0.97585,4e-05,1.9828]
[1777213682270,45.4,78052.8,0.0,0.97585,4e-05,1.9828]
[1777213683352,45.4,78051.62,0.0,0.9758,4e-05,1.98563]
[1777213683528,45.4,78051.62,0.0,0.9758,4e-05,1.98563]
[1777213683739,45.4,78053.34,0.0,0.97587,4e-05,1.98137]
[1777213685753,45.39,78056.7,0.0,0.97599,4e-05,1.97307]
[1777213685868,45.39,78056.7,0.0,0.97599,4e-05,1.97307]
[1777213686019,45.39,78056.7,0.0,0.97599,4e-05,1.97307]
[1777213686760,45.39,78059.63,0.0,0.97609,4e-05,1.96591]
[1777213691795,45.39,78060.15,0.0,0.97611,4e-05,1.96452]
[1777213695300,45.39,78060.45,0.0,0.97612,4e-05,1.96371]
[1777213695519,45.39,78060.45,0.0,0.97612,4e-05,1.96371]
[1777213696927,45.39,78059.48,0.0,0.97609,4e-05,1.96601]
[1777213697028,45.39,78059.48,0.0,0.97609,4e-05,1.96601]
[1777213697836,45.39,78058.82,0.0,0.97607,4e-05,1.96758]
[1777213698465,45.39,78058.82,0.0,0.97607,4e-05,1.96758]
[1777213698523,45.39,78058.82,0.0,0.97607,4e-05,1.96758]
[1777213701865,45.39,78053.6,0.0,0.97588,4e-05,1.98011]
[1777213703225,45.39,78053.6,0.0,0.97588,4e-05,1.98011]
[1777213703276,45.39,78053.6,0.0,0.97588,4e-05,1.98011]
[1777213703449,45.39,78053.6,0.0,0.97588,4e-05,1.98011]
[1777213703521,45.39,78053.6,0.0,0.97588,4e-05,1.98011]
[1777213703551,45.39,78053.11,0.0,0.97587,4e-05,1.98118]
[1777213710281,45.39,78052.55,0.0,0.97585,4e-05,1.98229]
[1777213710519,45.39,78052.55,0.0,0.97585,4e-05,1.98229]
[1777213711811,45.39,78052.53,0.0,0.97585,4e-05,1.98214]
[1777213712021,45.39,78052.5,0.0,0.97585,4e-05,1.98221]
[1777213712044,45.39,78052.5,0.0,0.97591,4e-05,1.97757]
[1777213713454,45.39,78052.5,0.0,0.97591,4e-05,1.97757]
[1777213722005,45.38,78053.67,0.0,0.97596,4e-05,1.97418]
[1777213725753,45.38,78053.5,0.0,0.97595,4e-05,1.97449]
[1777213725772,45.38,78053.5,0.0,0.97595,4e-05,1.97449]
[1777213725870,45.38,78055.88,0.0,0.97604,4e-05,1.9686]
[1777213726033,45.38,78058.33,0.0,0.97613,4e-05,1.96265]
[1777213729054,45.38,78061.24,0.0,0.97623,4e-05,1.95551]
[1777213734088,45.38,78061.62,0.0,0.97624,4e-05,1.95449]
[1777213738117,45.38,78063.91,0.0,0.97633,4e-05,1.94889]
[1777213743151,45.38,78064.37,0.0,0.97634,4e-05,1.94775]
[1777213748187,45.38,78065.7,0.0,0.97639,4e-05,1.94458]
[1777213753222,45.38,78067.3,0.0,0.97644,4e-05,1.94082]
[1777213754324,45.38,78067.3,0.0,0.97644,4e-05,1.94082]
[1777213754338,45.38,78074.03,0.0,0.97668,3e-05,1.9247]
[1777213755240,45.38,78083.35,0.0,0.977,3e-05,1.90255]
[1777213756247,45.38,78083.91,0.0,0.97702,3e-05,1.90131]
[1777213757254,45.38,78086.45,0.0,0.9771,3e-05,1.89539]
[1777213757957,45.38,78086.45,0.0,0.9771,3e-05,1.89539]
[1777213758261,45.38,78090.05,0.0,0.97723,3e-05,1.88698]
[1777213762289,45.39,78093.97,0.0,0.97735,3e-05,1.87822]
[1777213766058,45.39,78093.96,0.0,0.97735,3e-05,1.87862]
[1777213767919,45.39,78093.58,0.0,0.97733,3e-05,1.87964]
[1777213768022,45.39,78092.33,0.0,0.97729,3e-05,1.88271]
[1777213768331,45.39,78090.52,0.0,0.97722,3e-05,1.8871]
[1777213769339,45.39,78087.97,0.0,0.97714,3e-05,1.89323]
[1777213771356,45.39,78086.87,0.0,0.97715,3e-05,1.89158]
[1777213772362,45.39,78081.9,0.0,0.97697,3e-05,1.90344]
[1777213773368,45.4,78078.91,0.0,0.97687,3e-05,1.91064]
[1777213778403,45.4,78078.55,0.0,0.97685,3e-05,1.91186]
[1777213783439,45.4,78077.77,0.0,0.97682,3e-05,1.91414]
[1777213788474,45.4,78077.74,0.0,0.97681,3e-05,1.91455]
[1777213794516,45.4,78080.47,0.0,0.9769,3e-05,1.90848]
[1777213799551,45.41,78082.25,0.0,0.97696,3e-05,1.90469]
[1777213800558,45.41,78086.17,0.0,0.97709,3e-05,1.89549]
[1777213801565,45.41,78090.93,0.0,0.97725,3e-05,1.88437]
[1777213803579,45.41,78093.2,0.0,0.97732,3e-05,1.87928]
[1777213808615,45.41,78095.92,0.0,0.97741,3e-05,1.87353]
[1777213809621,45.41,78089.33,0.0,0.97718,3e-05,1.88915]
[1777213810629,45.42,78085.99,0.0,0.97707,3e-05,1.89715]
[1777213812643,45.42,78083.59,0.0,0.97698,3e-05,1.90301]
[1777213817680,45.42,78082.15,0.0,0.97693,3e-05,1.90683]
[1777213820701,45.42,78077.42,0.0,0.97676,3e-05,1.91831]
[1777213821708,45.42,78075.27,0.0,0.97668,3e-05,1.9235]
[1777213826744,45.42,78075.8,0.0,0.9767,3e-05,1.92249]
[1777213831778,45.42,78076.26,0.0,0.97676,3e-05,1.91716]
[1777213836814,45.43,78076.58,0.0,0.97677,3e-05,1.91668]
[1777213838912,45.43,78077.51,0.0,0.9768,3e-05,1.91452]
[1777213839840,45.43,78083.19,0.0,0.977,3e-05,1.90114]
[1777213842702,45.43,78081.49,0.0,0.97693,3e-05,1.90533]
[1777213848904,45.43,78081.45,0.0,0.97693,3e-05,1.90596]
[1777213850918,45.43,78078.68,0.0,0.97683,3e-05,1.91269]
[1777213852259,45.43,78079.06,0.0,0.97684,3e-05,1.91186]
[1777213852273,45.43,78079.06,0.0,0.97684,3e-05,1.91186]
[1777213852932,45.43,78078.1,0.0,0.97681,3e-05,1.91421]
[1777213857968,45.43,78076.23,0.0,0.97674,3e-05,1.91898]
[1777213863003,45.44,78077.05,0.0,0.97676,3e-05,1.91731]
[1777213866026,45.44,78073.46,0.0,0.97663,3e-05,1.92606]
[1777213867033,45.44,78069.91,0.0,0.97651,4e-05,1.93461]
[1777213868041,45.44,78063.85,0.0,0.97629,4e-05,1.94923]
[1777213873076,45.44,78063.75,0.0,0.97629,4e-05,1.94952]
[1777213877607,45.44,78063.38,0.0,0.97628,4e-05,1.95043]
[1777213877968,45.44,78058.13,0.0,0.97609,4e-05,1.96315]
[1777213878111,45.44,78049.49,0.0,0.97578,4e-05,1.9842]
[1777213879118,45.44,78049.61,0.0,0.97579,4e-05,1.98386]
[1777213880969,45.44,78049.61,0.0,0.97579,4e-05,1.98386]
[1777213886166,45.44,78048.43,0.0,0.97575,4e-05,1.98639]
[1777213888227,45.44,78049.2,0.0,0.97578,4e-05,1.98444]
[1777213888273,45.44,78049.2,0.0,0.97578,4e-05,1.98444]
[1777213889256,45.43,78048.49,0.0,0.97575,4e-05,1.98613]
[1777213889270,45.43,78048.49,0.0,0.97575,4e-05,1.98613]
[1777213889355,45.43,78048.28,0.0,0.97575,4e-05,1.98658]
[1777213891202,45.43,78047.6,0.0,0.97578,4e-05,1.98353]
[1777213895892,45.43,78047.48,0.0,0.97578,4e-05,1.98364]
[1777213896021,45.43,78047.48,0.0,0.97578,4e-05,1.98364]
[1777213896237,45.43,78043.71,0.0,0.97564,4e-05,1.99276]
[1777213901272,45.43,78042.95,0.0,0.97562,4e-05,1.99422]
[1777213903303,45.43,78037.71,0.0,0.97543,4e-05,2.00696]
[1777213904300,45.43,78031.09,0.0,0.97519,4e-05,2.02324]
[1777213905242,45.43,78031.09,0.0,0.97519,4e-05,2.02324]
[1777213905270,45.43,78031.09,0.0,0.97519,4e-05,2.02324]
[1777213906383,45.43,78031.26,0.0,0.9752,4e-05,2.02269]
[1777213906527,45.43,78031.26,0.0,0.9752,4e-05,2.02269]
[1777213906592,45.43,78031.49,0.0,0.97521,4e-05,2.02185]
[1777213909953,45.42,78030.99,0.0,0.9752,4e-05,2.02296]
[1777213910023,45.42,78030.99,0.0,0.9752,4e-05,2.02296]
[1777213911983,45.42,78031.29,0.0,0.97521,4e-05,2.02195]
[1777213912024,45.42,78031.29,0.0,0.97521,4e-05,2.02195]
[1777213912447,45.42,78032.23,0.0,0.97525,4e-05,2.01948]
[1777213912520,45.42,78032.23,0.0,0.97525,4e-05,2.01948]
[1777213912538,45.42,78038.46,0.0,0.97548,4e-05,2.00395]
[1777213913363,45.42,78050.77,0.0,0.97592,4e-05,1.97366]
[1777213914202,45.42,78050.77,0.0,0.97592,4e-05,1.97366]
[1777213914272,45.42,78050.77,0.0,0.97592,4e-05,1.97366]
[1777213914370,45.42,78059.15,0.0,0.97622,4e-05,1.95325]
[1777213915377,45.42,78058.94,0.0,0.97621,4e-05,1.95375]
[1777213918398,45.42,78061.28,0.0,0.9763,4e-05,1.94804]
[1777213920965,45.42,78060.67,0.0,0.97628,4e-05,1.94951]
[1777213921022,45.42,78060.67,0.0,0.97628,4e-05,1.94951]
[1777213922218,45.42,78060.49,0.0,0.97627,4e-05,1.94993]
[1777213922280,45.42,78060.49,0.0,0.97627,4e-05,1.94993]
[1777213922426,45.42,78059.13,0.0,0.97622,4e-05,1.95321]
[1777213926819,45.42,78059.23,0.0,0.97623,4e-05,1.95293]
[1777213927026,45.42,78059.23,0.0,0.97623,4e-05,1.95293]
[1777213928468,45.42,78055.37,0.0,0.97609,4e-05,1.96225]
[1777213930482,45.42,78052.36,0.0,0.97598,4e-05,1.96953]
[1777213934910,45.42,78051.91,0.0,0.97597,4e-05,1.97052]
[1777213935020,45.42,78051.91,0.0,0.97597,4e-05,1.97052]
[1777213935541,45.42,78050.77,0.0,0.97593,4e-05,1.97323]
[1777213935724,45.42,78050.77,0.0,0.97593,4e-05,1.97323]
[1777213935819,45.42,78050.25,0.0,0.97591,4e-05,1.97446]
[1777213941558,45.42,78050.85,0.0,0.97594,4e-05,1.97277]
[1777213942309,45.42,78050.85,0.0,0.97594,4e-05,1.97277]
[1777213942526,45.42,78050.85,0.0,0.97594,4e-05,1.97277]
[1777213947680,45.42,78050.94,0.0,0.97594,4e-05,1.97236]
[1777213947773,45.42,78050.94,0.0,0.97594,4e-05,1.97236]
[1777213948734,45.41,78049.5,0.0,0.97589,4e-05,1.97573]
[1777213948773,45.41,78049.5,0.0,0.97589,4e-05,1.97573]
[1777213948783,45.41,78047.32,0.0,0.97581,4e-05,1.98099]
[1777213949615,45.41,78044.02,0.0,0.9757,4e-05,1.98907]
[1777213951284,45.41,78043.71,0.0,0.97569,4e-05,1.98968]
[1777213951629,45.41,78043.3,0.0,0.97573,4e-05,1.986]
[1777213955064,45.41,78042.69,0.0,0.97571,4e-05,1.98734]
[1777213955106,45.41,78040.27,0.0,0.97562,4e-05,1.9932]
[1777213955272,45.41,78040.27,0.0,0.97562,4e-05,1.9932]
[1777213960692,45.41,78040.5,0.0,0.97564,4e-05,1.99208]
[1777213964720,45.41,78042.81,0.0,0.97573,4e-05,1.98603]
[1777213966733,45.41,78045.9,0.0,0.97584,4e-05,1.9783]
[1777213972747,45.4,78047.75,0.0,0.97591,4e-05,1.97351]
[1777213975797,45.4,78050.27,0.0,0.97601,4e-05,1.96703]
[1777213976804,45.4,78052.86,0.0,0.9761,4e-05,1.96068]
[1777213981839,45.4,78051.51,0.0,0.97605,4e-05,1.96373]
[1777213986873,45.4,78052.04,0.0,0.97608,4e-05,1.9622]
[1777213992916,45.4,78052.41,0.0,0.97609,4e-05,1.96105]
[1777213997950,45.4,78053.99,0.0,0.97615,4e-05,1.95702]
[1777214002985,45.39,78054.77,0.0,0.97618,4e-05,1.95496]
[1777214008021,45.39,78054.66,0.0,0.97618,4e-05,1.95508]
[1777214011042,45.39,78054.33,0.0,0.97622,4e-05,1.95124]
[1777214012049,45.39,78058.25,0.0,0.97636,4e-05,1.94174]
[1777214013056,45.39,78071.8,0.0,0.97684,3e-05,1.90926]
[1777214014063,45.39,78075.47,0.0,0.97696,3e-05,1.90058]
[1777214019097,45.4,78074.53,0.0,0.97692,3e-05,1.9031]
[1777214025140,45.4,78074.98,0.0,0.97694,3e-05,1.90233]
[1777214026146,45.4,78077.63,0.0,0.97703,3e-05,1.8961]
[1777214027154,45.4,78086.21,0.0,0.97732,3e-05,1.87592]
[1777214028161,45.4,78088.23,0.0,0.97739,3e-05,1.87127]
[1777214028354,45.4,78088.23,0.0,0.97739,3e-05,1.87127]
[1777214028518,45.4,78088.23,0.0,0.97739,3e-05,1.87127]
[1777214033196,45.4,78092.69,0.0,0.97753,3e-05,1.8614]
[1777214036535,45.4,78091.95,0.0,0.9775,3e-05,1.86338]
[1777214036775,45.4,78091.95,0.0,0.9775,3e-05,1.86338]
[1777214036823,45.4,78090.45,0.0,0.97745,3e-05,1.86714]
[1777214041252,45.41,78087.43,0.0,0.97734,3e-05,1.87468]
[1777214046287,45.41,78088.93,0.0,0.97738,3e-05,1.87173]
[1777214051321,45.41,78088.64,0.0,0.97736,3e-05,1.87299]
[1777214056356,45.42,78089.37,0.0,0.97738,3e-05,1.87187]
[1777214061392,45.42,78088.1,0.0,0.97733,3e-05,1.87545]
[1777214062398,45.42,78085.91,0.0,0.97725,3e-05,1.88071]
[1777214067434,45.43,78086.43,0.0,0.97726,3e-05,1.88003]
[1777214071461,45.43,78086.38,0.0,0.9773,3e-05,1.87613]
[1777214076496,45.43,78086.47,0.0,0.9773,3e-05,1.87649]
[1777214082539,45.44,78085.99,0.0,0.97727,3e-05,1.87833]
[1777214086567,45.44,78082.49,0.0,0.97715,3e-05,1.88702]
[1777214087573,45.44,78079.28,0.0,0.97703,3e-05,1.89471]
[1777214092616,45.44,78084.25,0.0,0.9772,3e-05,1.88341]
[1777214093623,45.44,78089.14,0.0,0.97736,3e-05,1.87201]
[1777214095637,45.44,78088.2,0.0,0.97733,3e-05,1.87446]
[1777214100672,45.45,78090.76,0.0,0.97741,3e-05,1.86909]
[1777214104700,45.45,78092.81,0.0,0.97747,3e-05,1.86484]
[1777214110742,45.46,78093.56,0.0,0.97748,3e-05,1.86392]
[1777214115777,45.46,78094.14,0.0,0.97749,3e-05,1.86326]
[1777214120812,45.47,78092.89,0.0,0.97744,3e-05,1.86702]
[1777214125847,45.47,78091.38,0.0,0.97738,3e-05,1.8712]
[1777214130882,45.47,78091.58,0.0,0.97737,3e-05,1.87134]
[1777214131889,45.47,78091.51,0.0,0.97742,3e-05,1.86717]
[1777214134910,45.48,78088.93,0.0,0.97733,3e-05,1.87359]
[1777214139945,45.48,78087.69,0.0,0.97728,3e-05,1.87707]
[1777214143973,45.48,78083.65,0.0,0.97713,3e-05,1.88701]
[1777214144980,45.48,78075.64,0.0,0.97686,3e-05,1.90606]
[1777214145987,45.48,78069.99,0.0,0.97666,3e-05,1.91959]
[1777214146994,45.48,78067.46,0.0,0.97657,3e-05,1.92568]
[1777214151022,45.49,78061.03,0.0,0.97634,4e-05,1.94127]
[1777214152123,45.49,78061.03,0.0,0.97634,4e-05,1.94127]
[1777214154562,45.49,78058.8,0.0,0.97626,4e-05,1.94667]
[1777214155050,45.49,78056.68,0.0,0.97619,4e-05,1.9518]
[1777214155825,45.49,78056.68,0.0,0.97619,4e-05,1.9518]
[1777214156021,45.49,78056.68,0.0,0.97619,4e-05,1.9518]
[1777214156057,45.49,78056.37,0.0,0.97618,4e-05,1.95254]
[1777214159389,45.49,78055.26,0.0,0.97614,4e-05,1.95522]
[1777214159521,45.49,78055.26,0.0,0.97614,4e-05,1.95522]
[1777214164114,45.49,78061.15,0.0,0.97635,4e-05,1.94096]
[1777214165121,45.49,78067.22,0.0,0.97656,3e-05,1.92641]
[1777214165431,45.49,78067.22,0.0,0.97656,3e-05,1.92641]
[1777214165519,45.49,78067.22,0.0,0.97656,3e-05,1.92641]
[1777214165899,45.49,78067.22,0.0,0.97656,3e-05,1.92641]
[1777214166023,45.49,78067.22,0.0,0.97656,3e-05,1.92641]
[1777214166128,45.49,78068.65,0.0,0.97661,3e-05,1.92303]
[1777214171163,45.49,78069.66,0.0,0.97664,3e-05,1.9209]
[1777214172764,45.49,78068.99,0.0,0.97662,3e-05,1.92256]
[1777214173024,45.49,78068.99,0.0,0.97662,3e-05,1.92256]
[1777214178212,45.49,78070.44,0.0,0.97666,3e-05,1.91943]
[1777214181060,45.49,78070.83,0.0,0.97667,3e-05,1.91862]
[1777214181273,45.49,78070.83,0.0,0.97667,3e-05,1.91862]
[1777214181296,45.49,78070.83,0.0,0.97667,3e-05,1.91862]
[1777214181526,45.49,78070.83,0.0,0.97667,3e-05,1.91868]
[1777214182240,45.49,78070.96,0.0,0.97668,3e-05,1.91844]
[1777214187275,45.49,78071.77,0.0,0.9767,3e-05,1.91683]
[1777214189551,45.49,78071.75,0.0,0.9767,3e-05,1.91701]
[1777214189772,45.49,78071.75,0.0,0.9767,3e-05,1.91701]
[1777214192311,45.5,78070.36,0.0,0.9767,3e-05,1.91601]
[1777214193317,45.5,78065.47,0.0,0.97653,4e-05,1.92777]
[1777214193876,45.5,78065.47,0.0,0.97653,4e-05,1.92777]
[1777214194026,45.5,78065.47,0.0,0.97653,4e-05,1.92777]
[1777214194151,45.5,78065.47,0.0,0.97653,4e-05,1.92777]
[1777214194274,45.5,78065.47,0.0,0.97653,4e-05,1.92777]
[1777214194325,45.5,78059.56,0.0,0.97632,4e-05,1.94202]
[1777214199360,45.5,78060.25,0.0,0.97634,4e-05,1.9405]
[1777214199928,45.5,78060.25,0.0,0.97634,4e-05,1.9405]
[1777214200023,45.5,78060.25,0.0,0.97634,4e-05,1.9405]
[1777214205401,45.5,78060.21,0.0,0.97634,4e-05,1.94079]
[1777214208144,45.5,78060.2,0.0,0.97633,4e-05,1.94085]
[1777214208271,45.5,78060.2,0.0,0.97633,4e-05,1.94085]
[1777214208649,45.5,78061.72,0.0,0.97639,4e-05,1.93727]
[1777214208772,45.5,78061.72,0.0,0.97639,4e-05,1.93727]
[1777214208874,45.5,78063.29,0.0,0.97644,4e-05,1.9335]
[1777214212611,45.5,78064.32,0.0,0.97648,4e-05,1.93118]
[1777214212768,45.5,78064.32,0.0,0.97648,4e-05,1.93118]
[1777214213457,45.5,78066.57,0.0,0.97655,3e-05,1.92589]
[1777214218744,45.5,78066.33,0.0,0.97654,4e-05,1.92671]
[1777214218771,45.5,78066.33,0.0,0.97654,4e-05,1.92671]
[1777214219062,45.5,78066.33,0.0,0.97654,4e-05,1.92671]
[1777214219278,45.5,78066.33,0.0,0.97654,4e-05,1.92671]
[1777214219291,45.5,78066.38,0.0,0.97654,4e-05,1.92671]
[1777214222521,45.5,78068.55,0.0,0.97661,3e-05,1.9217]
[1777214224441,45.5,78069.37,0.0,0.97664,3e-05,1.91981]
[1777214224519,45.5,78069.37,0.0,0.97664,3e-05,1.91981]
[1777214229795,45.51,78069.53,0.0,0.97664,3e-05,1.91979]
[1777214230966,45.51,78070.22,0.0,0.97667,3e-05,1.91821]
[1777214231020,45.51,78070.22,0.0,0.97667,3e-05,1.91821]
[1777214231067,45.51,78070.59,0.0,0.97668,3e-05,1.91748]
[1777214236619,45.51,78071.24,0.0,0.97669,3e-05,1.91631]
[1777214242406,45.51,78071.3,0.0,0.97669,3e-05,1.91647]
[1777214242519,45.51,78071.3,0.0,0.97669,3e-05,1.91647]
[1777214242662,45.51,78069.76,0.0,0.97664,3e-05,1.92029]
[1777214247697,45.51,78069.91,0.0,0.97664,3e-05,1.92029]
[1777214251725,45.52,78068.55,0.0,0.97664,3e-05,1.91927]
[1777214255753,45.52,78065.87,0.0,0.97654,4e-05,1.92594]
[1777214258774,45.52,78068.62,0.0,0.97663,3e-05,1.91954]
[1777214260788,45.52,78070.79,0.0,0.97671,3e-05,1.9145]
[1777214265822,45.52,78070.52,0.0,0.97669,3e-05,1.9155]
[1777214271864,45.52,78070.2,0.0,0.97667,3e-05,1.91668]
[1777214273879,45.53,78074.36,0.0,0.97682,3e-05,1.90691]
[1777214278914,45.53,78075.04,0.0,0.97683,3e-05,1.90568]
[1777214281935,45.53,78078.66,0.0,0.97696,3e-05,1.89734]
[1777214282942,45.53,78080.9,0.0,0.97703,3e-05,1.89221]
[1777214284864,45.53,78081.07,0.0,0.97704,3e-05,1.89181]
[1777214285019,45.53,78081.07,0.0,0.97704,3e-05,1.89181]
[1777214285121,45.53,78088.65,0.0,0.97729,3e-05,1.87418]
[1777214285963,45.53,78091.47,0.0,0.97739,3e-05,1.8677]
[1777214290998,45.54,78090.02,0.0,0.97733,3e-05,1.87179]
[1777214295431,45.54,78090.2,0.0,0.97733,3e-05,1.87176]
[1777214295521,45.54,78090.57,0.0,0.97734,3e-05,1.87102]
[1777214296036,45.54,78090.98,0.0,0.97735,3e-05,1.87019]
[1777214301073,45.54,78090.99,0.0,0.97734,3e-05,1.87082]
[1777214307114,45.55,78089.99,0.0,0.9773,3e-05,1.87393]
[1777214312150,45.55,78090.44,0.0,0.97736,3e-05,1.86905]
[1777214315171,45.56,78088.13,0.0,0.97727,3e-05,1.87483]
[1777214316178,45.56,78086.24,0.0,0.9772,3e-05,1.87939]
[1777214321213,45.56,78083.82,0.0,0.97711,3e-05,1.88562]
[1777214326248,45.56,78083.07,0.0,0.97708,3e-05,1.88789]
[1777214331283,45.57,78082.25,0.0,0.97705,3e-05,1.8903]
[1777214336317,45.57,78081.3,0.0,0.97701,3e-05,1.89301]
[1777214340346,45.57,78083.31,0.0,0.97707,3e-05,1.88864]
[1777214344374,45.57,78085.17,0.0,0.97713,3e-05,1.88466]
[1777214346388,45.57,78087.53,0.0,0.97721,3e-05,1.87932]
[1777214349409,45.58,78090.01,0.0,0.97729,3e-05,1.87385]
[1777214353437,45.58,78092.11,0.0,0.97735,3e-05,1.86944]
[1777214358471,45.58,78091.23,0.0,0.97731,3e-05,1.87213]
[1777214363507,45.59,78092.43,0.0,0.97734,3e-05,1.86994]
[1777214373578,45.59,78092.64,0.0,0.97738,3e-05,1.86621]
[1777214383649,45.6,78095.06,0.0,0.97745,3e-05,1.86182]
[1777214385662,45.6,78097.11,0.0,0.97751,3e-05,1.85731]
[1777214390698,45.61,78097.67,0.0,0.97752,3e-05,1.85669]
[1777214395733,45.61,78095.87,0.0,0.97745,3e-05,1.86155]
[1777214400768,45.62,78096.1,0.0,0.97745,3e-05,1.86163]
[1777214409831,45.62,78097.0,0.0,0.97746,3e-05,1.86066]
[1777214414867,45.63,78097.04,0.0,0.97746,3e-05,1.86118]
[1777214415883,45.63,78099.3,0.0,0.97753,3e-05,1.85604]
[1777214416890,45.63,78101.62,0.0,0.97761,3e-05,1.85078]
[1777214421927,45.63,78101.26,0.0,0.97759,3e-05,1.8523]
[1777214426962,45.64,78103.88,0.0,0.97766,3e-05,1.8469]
[1777214428976,45.64,78108.87,0.0,0.97783,3e-05,1.83565]
[1777214429983,45.64,78110.8,0.0,0.97789,3e-05,1.83135]
[1777214435020,45.64,78111.24,0.0,0.97794,3e-05,1.82677]
[1777214440053,45.65,78112.96,0.0,0.97799,3e-05,1.8237]
[1777214448109,45.66,78116.99,0.0,0.9781,3e-05,1.81596]
[1777214458179,45.67,78116.99,0.0,0.97807,3e-05,1.81811]
[1777214463214,45.68,78116.5,0.0,0.97804,3e-05,1.82018]
[1777214474292,45.69,78116.57,0.0,0.97801,3e-05,1.82205]
[1777214479326,45.7,78115.08,0.0,0.97795,3e-05,1.82636]
[1777214486376,45.7,78114.86,0.0,0.97793,3e-05,1.82807]
[1777214497622,45.71,78115.04,0.0,0.97792,3e-05,1.82833]
[1777214499467,45.72,78119.32,0.0,0.97809,3e-05,1.81569]
[1777214500474,45.72,78127.02,0.0,0.97834,3e-05,1.79836]
[1777214501481,45.72,78133.08,0.0,0.97854,3e-05,1.78488]
[1777214501862,45.72,78133.08,0.0,0.97854,3e-05,1.78488]
[1777214502027,45.72,78133.08,0.0,0.97854,3e-05,1.78488]
[1777214507522,45.73,78135.73,0.0,0.9786,3e-05,1.78041]
[1777214512559,45.74,78136.72,0.0,0.97861,3e-05,1.77947]
[1777214514573,45.74,78133.3,0.0,0.9785,3e-05,1.78769]
[1777214516278,45.74,78134.7,0.0,0.97854,3e-05,1.78478]
[1777214516289,45.74,78134.7,0.0,0.97854,3e-05,1.78478]
[1777214516521,45.74,78134.7,0.0,0.97854,3e-05,1.78478]
[1777214516588,45.74,78135.49,0.0,0.97856,3e-05,1.78325]
[1777214519609,45.75,78137.82,0.0,0.97862,3e-05,1.77878]
[1777214520400,45.75,78137.82,0.0,0.97862,3e-05,1.77878]
[1777214520522,45.75,78137.82,0.0,0.97862,3e-05,1.77878]
[1777214522630,45.75,78140.68,0.0,0.9787,3e-05,1.77314]
[1777214523526,45.75,78140.68,0.0,0.9787,3e-05,1.77314]
[1777214523773,45.76,78139.16,0.0,0.97865,3e-05,1.77682]
[1777214525887,45.76,78140.82,0.0,0.9787,3e-05,1.77363]
[1777214526019,45.76,78140.82,0.0,0.9787,3e-05,1.77363]
[1777214526658,45.76,78138.01,0.0,0.9786,3e-05,1.7802]
[1777214528671,45.76,78142.74,0.0,0.97875,3e-05,1.77012]
[1777214529279,45.76,78142.74,0.0,0.97875,3e-05,1.77012]
[1777214529519,45.76,78142.74,0.0,0.97875,3e-05,1.77012]
[1777214533572,45.77,78142.88,0.0,0.97874,3e-05,1.7709]
[1777214533635,45.77,78142.88,0.0,0.97873,3e-05,1.77117]
[1777214533771,45.77,78142.88,0.0,0.97873,3e-05,1.77117]
[1777214534068,45.77,78142.88,0.0,0.97873,3e-05,1.77117]
[1777214534272,45.77,78142.88,0.0,0.97873,3e-05,1.77117]
[1777214534315,45.77,78136.75,0.0,0.97853,3e-05,1.78518]
[1777214534714,45.77,78132.16,0.0,0.97838,3e-05,1.79553]
[1777214535721,45.78,78127.5,0.0,0.97823,3e-05,1.80632]
[1777214538578,45.78,78126.44,0.0,0.97819,3e-05,1.80895]
[1777214538675,45.78,78127.33,0.0,0.97821,3e-05,1.80735]
[1777214538774,45.78,78127.33,0.0,0.97821,3e-05,1.80735]
[1777214539028,45.78,78127.33,0.0,0.97821,3e-05,1.80735]
[1777214539271,45.78,78127.33,0.0,0.97821,3e-05,1.80735]
[1777214539370,45.78,78126.12,0.0,0.97817,3e-05,1.81031]
[1777214541763,45.78,78119.01,0.0,0.97793,3e-05,1.82694]
[1777214543755,45.79,78117.82,0.0,0.97789,3e-05,1.82984]
[1777214543767,45.79,78117.82,0.0,0.97789,3e-05,1.82984]
[1777214544292,45.79,78117.82,0.0,0.97789,3e-05,1.82984]
[1777214544519,45.79,78117.82,0.0,0.97789,3e-05,1.82984]
[1777214544620,45.79,78114.38,0.0,0.97777,3e-05,1.83807]
[1777214545790,45.79,78111.82,0.0,0.97768,3e-05,1.84412]
[1777214547120,45.79,78111.82,0.0,0.97768,3e-05,1.84412]
[1777214547271,45.79,78111.82,0.0,0.97768,3e-05,1.84412]
[1777214547351,45.79,78109.67,0.0,0.97761,3e-05,1.84937]
[1777214551949,45.79,78108.6,0.0,0.97757,3e-05,1.85212]
[1777214552020,45.79,78108.6,0.0,0.97757,3e-05,1.85212]
[1777214556271,45.8,78109.45,0.0,0.97764,3e-05,1.8464]
[1777214556518,45.8,78108.95,0.0,0.97761,3e-05,1.84783]
[1777214557080,45.8,78108.95,0.0,0.97761,3e-05,1.84783]
[1777214557276,45.8,78108.95,0.0,0.97761,3e-05,1.84783]
[1777214557308,45.8,78107.28,0.0,0.97756,3e-05,1.85183]
[1777214558278,45.8,78107.28,0.0,0.97756,3e-05,1.85183]
[1777214558344,45.8,78103.98,0.0,0.97744,3e-05,1.85959]
[1777214560898,45.8,78101.75,0.0,0.97737,3e-05,1.865]
[1777214565932,45.8,78101.62,0.0,0.97735,3e-05,1.86584]
[1777214571975,45.81,78101.79,0.0,0.97735,3e-05,1.86608]
[1777214574040,45.81,78102.9,0.0,0.97739,3e-05,1.8636]
[1777214574279,45.81,78102.9,0.0,0.97739,3e-05,1.8636]
[1777214574459,45.81,78102.9,0.0,0.97739,3e-05,1.8636]
[1777214574524,45.81,78102.9,0.0,0.97739,3e-05,1.8636]
[1777214574560,45.81,78103.66,0.0,0.97741,3e-05,1.86205]
[1777214577010,45.81,78101.78,0.0,0.97734,3e-05,1.86664]
[1777214580505,45.81,78101.57,0.0,0.97733,3e-05,1.86734]
[1777214580519,45.81,78101.57,0.0,0.97733,3e-05,1.86734]
[1777214581041,45.81,78099.34,0.0,0.97725,3e-05,1.87274]
[1777214582047,45.81,78096.97,0.0,0.97717,3e-05,1.87837]
[1777214587083,45.82,78096.08,0.0,0.97714,3e-05,1.88085]
[1777214592271,45.82,78094.77,0.0,0.97709,3e-05,1.88414]
[1777214592518,45.82,78094.77,0.0,0.97709,3e-05,1.88414]
[1777214592670,45.82,78093.99,0.0,0.97706,3e-05,1.88619]
[1777214593125,45.82,78090.1,0.0,0.97692,3e-05,1.89533]
[1777214594132,45.82,78085.27,0.0,0.97676,3e-05,1.90679]
[1777214596145,45.82,78082.56,0.0,0.97666,3e-05,1.91329]
[1777214597180,45.82,78082.56,0.0,0.97666,3e-05,1.91329]
[1777214597268,45.82,78082.56,0.0,0.97666,3e-05,1.91329]
[1777214597369,45.82,78082.4,0.0,0.97665,3e-05,1.91372]
[1777214603217,45.82,78080.23,0.0,0.97658,3e-05,1.91896]
[1777214607245,45.82,78075.52,0.0,0.97641,4e-05,1.93024]
[1777214609259,45.82,78071.0,0.0,0.97625,4e-05,1.94105]
[1777214611274,45.82,78070.3,0.0,0.97628,4e-05,1.93813]
[1777214616312,45.82,78070.71,0.0,0.9763,4e-05,1.93707]
[1777214623426,45.82,78070.51,0.0,0.97629,4e-05,1.93753]
[1777214626270,45.82,78071.08,0.0,0.97631,4e-05,1.93614]
[1777214628392,45.82,78066.15,0.0,0.97614,4e-05,1.94795]
[1777214629748,45.82,78066.15,0.0,0.97614,4e-05,1.94795]
[1777214629769,45.82,78066.15,0.0,0.97614,4e-05,1.94795]
[1777214630313,45.82,78066.58,0.0,0.97615,4e-05,1.9469]
[1777214630522,45.82,78066.58,0.0,0.97615,4e-05,1.9469]
[1777214630624,45.82,78064.04,0.0,0.97606,4e-05,1.95299]
[1777214636596,45.82,78062.79,0.0,0.97602,4e-05,1.95587]
[1777214636774,45.82,78062.79,0.0,0.97602,4e-05,1.95587]
[1777214639611,45.82,78065.43,0.0,0.97612,4e-05,1.94943]
[1777214639770,45.82,78065.43,0.0,0.97612,4e-05,1.94943]
[1777214639712,45.82,78068.19,0.0,0.97621,4e-05,1.94278]
[1777214639822,45.82,78068.19,0.0,0.97621,4e-05,1.94278]
[1777214640022,45.82,78068.19,0.0,0.97621,4e-05,1.94278]
[1777214640477,45.82,78071.92,0.0,0.97635,4e-05,1.93384]
[1777214643563,45.82,78071.09,0.0,0.97632,4e-05,1.93583]
[1777214643770,45.82,78071.09,0.0,0.97632,4e-05,1.93583]
[1777214646694,45.82,78069.43,0.0,0.97626,4e-05,1.9398]
[1777214650622,45.82,78070.17,0.0,0.97628,4e-05,1.93802]
[1777214656588,45.82,78071.87,0.0,0.97634,4e-05,1.93396]
[1777214661624,45.82,78072.17,0.0,0.97635,4e-05,1.93328]
[1777214666659,45.82,78073.99,0.0,0.97642,4e-05,1.92901]
[1777214667045,45.82,78073.99,0.0,0.97642,4e-05,1.92901]
[1777214667274,45.82,78073.99,0.0,0.97642,4e-05,1.92901]
[1777214667530,45.82,78073.99,0.0,0.97642,4e-05,1.92901]
[1777214671478,45.82,78073.89,0.0,0.97641,4e-05,1.92932]
[1777214671577,45.82,78073.89,0.0,0.97646,3e-05,1.9248]
[1777214676959,45.82,78071.84,0.0,0.97639,4e-05,1.92981]
[1777214677019,45.82,78071.84,0.0,0.97639,4e-05,1.92981]
[1777214677594,45.82,78071.84,0.0,0.97639,4e-05,1.92981]
[1777214677777,45.82,78071.84,0.0,0.97639,4e-05,1.92981]
[1777214677801,45.82,78070.52,0.0,0.97634,4e-05,1.93301]
[1777214679842,45.82,78071.08,0.0,0.97636,4e-05,1.93169]
[1777214680019,45.82,78069.85,0.0,0.97632,4e-05,1.93465]
[1777214681426,45.82,78071.42,0.0,0.97637,4e-05,1.93091]
[1777214681521,45.82,78071.42,0.0,0.97637,4e-05,1.93091]
[1777214681621,45.82,78071.42,0.0,0.97637,4e-05,1.93093]
[1777214684733,45.82,78072.16,0.0,0.9764,4e-05,1.92921]
[1777214684769,45.82,78072.16,0.0,0.9764,4e-05,1.92921]
[1777214689472,45.82,78074.0,0.0,0.97646,3e-05,1.92499]
[1777214689519,45.82,78074.0,0.0,0.97646,3e-05,1.92499]
[1777214690106,45.82,78073.08,0.0,0.97643,4e-05,1.92722]
[1777214690275,45.82,78073.08,0.0,0.97643,4e-05,1.92722]
[1777214690827,45.82,78073.92,0.0,0.97646,4e-05,1.92524]
[1777214693108,45.82,78073.91,0.0,0.97646,4e-05,1.92534]
[1777214693279,45.82,78073.91,0.0,0.97646,4e-05,1.92534]
[1777214699118,45.82,78073.87,0.0,0.97645,4e-05,1.92559]
[1777214699271,45.82,78073.87,0.0,0.97645,4e-05,1.92559]
[1777214701955,45.83,78073.63,0.0,0.97644,4e-05,1.92625]
[1777214702023,45.83,78073.63,0.0,0.97644,4e-05,1.92625]
[1777214702642,45.83,78073.63,0.0,0.97644,4e-05,1.92625]
[1777214702680,45.83,78073.86,0.0,0.97645,4e-05,1.92576]
[1777214708953,45.83,78073.68,0.0,0.97644,4e-05,1.92635]
[1777214713255,45.83,78072.14,0.0,0.97639,4e-05,1.9301]
[1777214713272,45.83,78072.14,0.0,0.97639,4e-05,1.9301]
[1777214713352,45.83,78069.51,0.0,0.97629,4e-05,1.93641]
[1777214719024,45.83,78068.63,0.0,0.97626,4e-05,1.93855]
[1777214720031,45.83,78066.32,0.0,0.97618,4e-05,1.94409]
[1777214722045,45.83,78063.75,0.0,0.97609,4e-05,1.95025]
[1777214727080,45.83,78062.34,0.0,0.97604,4e-05,1.95356]
[1777214731108,45.83,78061.26,0.0,0.97606,4e-05,1.95145]
[1777214736143,45.83,78061.47,0.0,0.97607,4e-05,1.95086]
[1777214746212,45.82,78059.83,0.0,0.97601,4e-05,1.95463]
[1777214749234,45.82,78055.96,0.0,0.97587,4e-05,1.9639]
[1777214751248,45.82,78051.25,0.0,0.97571,4e-05,1.97525]
[1777214753262,45.82,78047.75,0.0,0.97558,4e-05,1.98364]
[1777214755276,45.82,78044.28,0.0,0.97546,4e-05,1.99195]
[1777214760307,45.82,78044.3,0.0,0.97546,4e-05,1.99152]
[1777214763332,45.82,78040.9,0.0,0.97535,4e-05,1.99949]
[1777214765346,45.82,78037.51,0.0,0.97523,4e-05,2.00762]
[1777214770381,45.81,78036.61,0.0,0.9752,4e-05,2.00924]
[1777214775415,45.81,78033.83,0.0,0.97511,4e-05,2.01547]
[1777214780450,45.81,78032.81,0.0,0.97508,4e-05,2.01731]
[1777214782345,45.81,78032.81,0.0,0.97508,4e-05,2.01731]
[1777214783526,45.8,78032.74,0.0,0.97508,4e-05,2.01708]
[1777214789514,45.8,78030.18,0.0,0.975,4e-05,2.02244]
[1777214791528,45.8,78030.26,0.0,0.97507,4e-05,2.01727]
[1777214795417,45.79,78030.05,0.0,0.97506,4e-05,2.0174]
[1777214795524,45.79,78030.05,0.0,0.97506,4e-05,2.0174]
[1777214795558,45.79,78029.93,0.0,0.97506,4e-05,2.01756]
[1777214797759,45.79,78028.94,0.0,0.97503,4e-05,2.01988]
[1777214797771,45.79,78028.94,0.0,0.97503,4e-05,2.01988]
[1777214797860,45.79,78026.15,0.0,0.97493,4e-05,2.02666]
[1777214801600,45.79,78019.71,0.0,0.9747,4e-05,2.04208]
[1777214802606,45.79,78014.8,0.0,0.97452,4e-05,2.05418]
[1777214803433,45.79,78014.8,0.0,0.97452,4e-05,2.05418]
[1777214803520,45.79,78014.8,0.0,0.97452,4e-05,2.05418]
[1777214804716,45.78,78014.58,0.0,0.97451,4e-05,2.05454]
[1777214804775,45.78,78014.58,0.0,0.97451,4e-05,2.05454]
[1777214804817,45.78,78014.59,0.0,0.97451,4e-05,2.05432]
[1777214806635,45.78,78017.32,0.0,0.97462,4e-05,2.04711]
[1777214807642,45.78,78021.56,0.0,0.97478,4e-05,2.03635]
[1777214808796,45.78,78021.56,0.0,0.97478,4e-05,2.03635]
[1777214808820,45.78,78024.78,0.0,0.9749,4e-05,2.02818]
[1777214809021,45.78,78024.78,0.0,0.9749,4e-05,2.02818]
[1777214810959,45.78,78024.13,0.0,0.97488,4e-05,2.02964]
[1777214811670,45.78,78032.66,0.0,0.9752,4e-05,2.00839]
[1777214812680,45.78,78042.96,0.0,0.97558,4e-05,1.98285]
[1777214813687,45.78,78042.95,0.0,0.97558,4e-05,1.9828]
[1777214814800,45.78,78042.95,0.0,0.97558,4e-05,1.9828]
[1777214817714,45.77,78040.15,0.0,0.97548,4e-05,1.98931]
[1777214822749,45.77,78037.56,0.0,0.97539,4e-05,1.9952]
[1777214824764,45.77,78042.16,0.0,0.97556,4e-05,1.98375]
[1777214825396,45.77,78042.16,0.0,0.97556,4e-05,1.98375]
[1777214825524,45.77,78042.16,0.0,0.97556,4e-05,1.98375]
[1777214827932,45.77,78043.79,0.0,0.97563,4e-05,1.97961]
[1777214828023,45.77,78043.79,0.0,0.97563,4e-05,1.97961]
[1777214827982,45.77,78044.12,0.0,0.97564,4e-05,1.97873]
[1777214830941,45.77,78043.68,0.0,0.97562,4e-05,1.97966]
[1777214831023,45.77,78043.68,0.0,0.97562,4e-05,1.97966]
[1777214837036,45.76,78042.6,0.0,0.97559,4e-05,1.98184]
[1777214837271,45.76,78041.83,0.0,0.97557,4e-05,1.98364]
[1777214839412,45.76,78043.16,0.0,0.97562,4e-05,1.98022]
[1777214839523,45.76,78043.16,0.0,0.97562,4e-05,1.98022]
[1777214839870,45.76,78043.08,0.0,0.97561,4e-05,1.98034]
[1777214842724,45.76,78045.07,0.0,0.97569,4e-05,1.97532]
[1777214842770,45.76,78045.07,0.0,0.97569,4e-05,1.97532]
[1777214847333,45.76,78044.58,0.0,0.97568,4e-05,1.97612]
[1777214847519,45.76,78044.58,0.0,0.97568,4e-05,1.97612]
[1777214847745,45.76,78044.58,0.0,0.97568,4e-05,1.97612]
[1777214847772,45.76,78044.58,0.0,0.97568,4e-05,1.97612]
[1777214847926,45.76,78043.86,0.0,0.97565,4e-05,1.97779]
[1777214851726,45.76,78043.86,0.0,0.97566,4e-05,1.97753]
[1777214851780,45.76,78043.86,0.0,0.97566,4e-05,1.97753]
[1777214853148,45.76,78044.76,0.0,0.97574,4e-05,1.97054]
[1777214853272,45.76,78044.76,0.0,0.97574,4e-05,1.97054]
[1777214853969,45.76,78044.87,0.0,0.97575,4e-05,1.9702]
[1777214858069,45.75,78044.8,0.0,0.97575,4e-05,1.97005]
[1777214858273,45.75,78044.8,0.0,0.97575,4e-05,1.97005]
[1777214865052,45.75,78043.96,0.0,0.97573,4e-05,1.97152]
[1777214866522,45.75,78043.6,0.0,0.97572,4e-05,1.97231]
[1777214866768,45.75,78043.6,0.0,0.97572,4e-05,1.97231]
[1777214868480,45.75,78042.52,0.0,0.97568,4e-05,1.97485]
[1777214868529,45.75,78042.2,0.0,0.97567,4e-05,1.97554]
[1777214869478,45.75,78042.2,0.0,0.97567,4e-05,1.97554]
[1777214871604,45.75,78038.7,0.0,0.97555,4e-05,1.98389]
[1777214877634,45.74,78040.5,0.0,0.97562,4e-05,1.97887]
[1777214877787,45.74,78040.5,0.0,0.97562,4e-05,1.97887]
[1777214877888,45.74,78041.14,0.0,0.97565,4e-05,1.97711]
[1777214883180,45.74,78041.58,0.0,0.97567,4e-05,1.97555]
[1777214889222,45.74,78040.77,0.0,0.97565,4e-05,1.97695]
[1777214893779,45.73,78040.55,0.0,0.97565,4e-05,1.97709]
[1777214902313,45.73,78039.29,0.0,0.97562,4e-05,1.97922]
[1777214906350,45.73,78039.22,0.0,0.97562,4e-05,1.97908]
[1777214906520,45.73,78039.22,0.0,0.97562,4e-05,1.97908]
[1777214907262,45.73,78037.32,0.0,0.97555,4e-05,1.98351]
[1777214907273,45.73,78037.32,0.0,0.97555,4e-05,1.98351]
[1777214907347,45.73,78035.78,0.0,0.9755,4e-05,1.98727]
[1777214911377,45.72,78036.39,0.0,0.97558,4e-05,1.98067]
[1777214917985,45.72,78036.91,0.0,0.9756,4e-05,1.97907]
[1777214918021,45.72,78036.91,0.0,0.9756,4e-05,1.97907]
[1777214923466,45.71,78036.56,0.0,0.9756,4e-05,1.97899]
[1777214928498,45.71,78036.43,0.0,0.97561,4e-05,1.9788]
[1777214929961,45.71,78036.43,0.0,0.97561,4e-05,1.9788]
[1777214930022,45.71,78036.43,0.0,0.97561,4e-05,1.9788]
[1777214931095,45.71,78036.21,0.0,0.9756,4e-05,1.97914]
[1777214931124,45.71,78034.07,0.0,0.97553,4e-05,1.98427]
[1777214931270,45.71,78034.07,0.0,0.97553,4e-05,1.98427]
[1777214938568,45.71,78033.32,0.0,0.97551,4e-05,1.98534]
[1777214940349,45.71,78033.32,0.0,0.97551,4e-05,1.98534]
[1777214940522,45.71,78033.32,0.0,0.97551,4e-05,1.98534]
[1777214946623,45.7,78033.75,0.0,0.97554,4e-05,1.9834]
[1777214949079,45.7,78033.72,0.0,0.97554,4e-05,1.98336]
[1777214949272,45.7,78033.72,0.0,0.97554,4e-05,1.98336]
[1777214950149,45.7,78033.72,0.0,0.97554,4e-05,1.98336]
[1777214950270,45.7,78033.56,0.0,0.97554,4e-05,1.98354]
[1777214950370,45.7,78033.56,0.0,0.97554,4e-05,1.98344]
[1777214954841,45.69,78032.12,0.0,0.97549,4e-05,1.98654]
[1777214955020,45.69,78032.12,0.0,0.97549,4e-05,1.98654]
[1777214965757,45.69,78031.8,0.0,0.9755,4e-05,1.9861]
[1777214967175,45.69,78031.8,0.0,0.9755,4e-05,1.9861]
[1777214967270,45.69,78031.8,0.0,0.9755,4e-05,1.9861]
[1777214968457,45.69,78031.32,0.0,0.97548,4e-05,1.98707]
[1777214968523,45.69,78031.32,0.0,0.97548,4e-05,1.98707]
[1777214968778,45.69,78032.2,0.0,0.97552,4e-05,1.98481]
[1777214972644,45.68,78032.02,0.0,0.97551,4e-05,1.98516]
[1777214972770,45.68,78032.02,0.0,0.97551,4e-05,1.98516]
[1777214972863,45.68,78032.02,0.0,0.97557,4e-05,1.9802]
[1777214979054,45.68,78031.31,0.0,0.97555,4e-05,1.98165]
[1777214979271,45.68,78031.31,0.0,0.97555,4e-05,1.98136]
[1777214980369,45.68,78030.22,0.0,0.97551,4e-05,1.98394]
[1777214980523,45.68,78030.22,0.0,0.97551,4e-05,1.98394]
[1777214981868,45.68,78029.65,0.0,0.9755,4e-05,1.98514]
[1777214986070,45.68,78029.15,0.0,0.97548,4e-05,1.98605]
[1777214986277,45.68,78029.37,0.0,0.97549,4e-05,1.98541]
[1777214991939,45.67,78030.81,0.0,0.97555,4e-05,1.98127]
[1777214992559,45.67,78030.81,0.0,0.97555,4e-05,1.98127]
[1777214992772,45.67,78030.81,0.0,0.97555,4e-05,1.98127]
[1777214992947,45.67,78035.17,0.0,0.97571,4e-05,1.97052]
[1777214993547,45.67,78035.17,0.0,0.97571,4e-05,1.97052]
[1777214993772,45.67,78035.17,0.0,0.97571,4e-05,1.97052]
[1777214993955,45.67,78037.76,0.0,0.97581,4e-05,1.96414]
[1777214996597,45.67,78039.78,0.0,0.97588,4e-05,1.95911]
[1777214999512,45.67,78039.36,0.0,0.97587,4e-05,1.95996]
[1777214999521,45.67,78039.36,0.0,0.97587,4e-05,1.95996]
[1777214999995,45.67,78040.28,0.0,0.9759,4e-05,1.95767]
[1777215006038,45.67,78040.27,0.0,0.97591,4e-05,1.95735]
[1777215009058,45.67,78042.95,0.0,0.97601,4e-05,1.95068]
[1777215010066,45.67,78045.42,0.0,0.9761,4e-05,1.94466]
[1777215015102,45.66,78045.33,0.0,0.9761,4e-05,1.94471]
[1777215021144,45.66,78045.26,0.0,0.9761,4e-05,1.94472]
[1777215026179,45.66,78046.65,0.0,0.97615,4e-05,1.94125]
[1777215032220,45.66,78047.78,0.0,0.97624,4e-05,1.93388]
[1777215034212,45.66,78047.62,0.0,0.97623,4e-05,1.93426]
[1777215034283,45.66,78086.73,0.0,0.97759,3e-05,1.84188]
[1777215035246,45.66,78122.61,0.0,0.97877,3e-05,1.76036]
[1777215036253,45.67,78126.4,0.0,0.97889,3e-05,1.7523]
[1777215037642,45.67,78126.4,0.0,0.97889,3e-05,1.7523]
[1777215045316,45.69,78129.52,0.0,0.97893,3e-05,1.7491]
[1777215047330,45.7,78135.65,0.0,0.97912,3e-05,1.73631]
[1777215048336,45.7,78144.09,0.0,0.97938,3e-05,1.71802]
[1777215049741,45.7,78144.09,0.0,0.97938,3e-05,1.71802]
[1777215049775,45.7,78144.09,0.0,0.97938,3e-05,1.71802]
[1777215049795,45.7,78146.68,0.0,0.97946,3e-05,1.71268]
[1777215051731,45.7,78145.66,0.0,0.97942,3e-05,1.71529]
[1777215051782,45.7,78145.66,0.0,0.97942,3e-05,1.71529]
[1777215051879,45.7,78144.92,0.0,0.97939,3e-05,1.71727]
[1777215057085,45.71,78145.53,0.0,0.97939,3e-05,1.71736]
[1777215058407,45.72,78148.74,0.0,0.97947,3e-05,1.7114]
[1777215059768,45.72,78148.74,0.0,0.97947,3e-05,1.7114]
[1777215059778,45.72,78148.74,0.0,0.97947,3e-05,1.7114]
[1777215060023,45.72,78148.74,0.0,0.97947,3e-05,1.7114]
[1777215060126,45.73,78149.2,0.0,0.97948,3e-05,1.71114]
[1777215060421,45.73,78159.54,0.0,0.9798,3e-05,1.68862]
[1777215061428,45.73,78165.46,0.0,0.97998,3e-05,1.67623]
[1777215062730,45.73,78165.46,0.0,0.97998,3e-05,1.67623]
[1777215062738,45.73,78165.46,0.0,0.97998,3e-05,1.67623]
[1777215062840,45.73,78169.98,0.0,0.98011,3e-05,1.66694]
[1777215067041,45.74,78170.4,0.0,0.9801,3e-05,1.66737]
[1777215067222,45.74,78170.4,0.0,0.9801,3e-05,1.66737]
[1777215067252,45.75,78170.71,0.0,0.9801,3e-05,1.66758]
[1777215067292,45.75,78170.71,0.0,0.9801,3e-05,1.66758]
[1777215068477,45.75,78167.95,0.0,0.98001,3e-05,1.67395]
[1777215070491,45.75,78163.57,0.0,0.97986,3e-05,1.68425]
[1777215071748,45.75,78163.57,0.0,0.97986,3e-05,1.68425]
[1777215071784,45.75,78163.57,0.0,0.97986,3e-05,1.68425]
[1777215072082,45.75,78163.57,0.0,0.97986,3e-05,1.68425]
[1777215072273,45.75,78163.57,0.0,0.97986,3e-05,1.68425]
[1777215072184,45.76,78162.58,0.0,0.97982,3e-05,1.68721]
[1777215077541,45.77,78163.67,0.0,0.97983,3e-05,1.68689]
[1777215079703,45.78,78163.6,0.0,0.97982,3e-05,1.68745]
[1777215079770,45.78,78163.6,0.0,0.97982,3e-05,1.68745]
[1777215081569,45.78,78160.23,0.0,0.9797,3e-05,1.69596]
[1777215082576,45.79,78158.01,0.0,0.97962,3e-05,1.70118]
[1777215084296,45.79,78158.01,0.0,0.97962,3e-05,1.70118]
[1777215084586,45.79,78157.81,0.0,0.97961,3e-05,1.70199]
[1777215085229,45.79,78157.81,0.0,0.97961,3e-05,1.70199]
[1777215085288,45.79,78156.65,0.0,0.97956,3e-05,1.70528]
[1777215086919,45.79,78156.77,0.0,0.97957,3e-05,1.70501]
[1777215087027,45.79,78156.77,0.0,0.97957,3e-05,1.70501]
[1777215087092,45.79,78156.77,0.0,0.97957,3e-05,1.70501]
[1777215087275,45.79,78156.77,0.0,0.97957,3e-05,1.70501]
[1777215087295,45.8,78159.14,0.0,0.97963,3e-05,1.70061]
[1777215087611,45.8,78156.52,0.0,0.97955,3e-05,1.70632]
[1777215091982,45.81,78155.39,0.0,0.9795,3e-05,1.7099]
[1777215092019,45.81,78155.39,0.0,0.9795,3e-05,1.7099]
[1777215092083,45.81,78151.72,0.0,0.97942,3e-05,1.71438]
[1777215092649,45.81,78146.74,0.0,0.97927,3e-05,1.72531]
[1777215093657,45.81,78141.14,0.0,0.97908,3e-05,1.73801]
[1777215094649,45.81,78141.14,0.0,0.97908,3e-05,1.73801]
[1777215094775,45.81,78141.14,0.0,0.97908,3e-05,1.73801]
[1777215095491,45.81,78140.83,0.0,0.97907,3e-05,1.73902]
[1777215095523,45.81,78140.83,0.0,0.97907,3e-05,1.73902]
[1777215095671,45.82,78142.5,0.0,0.97912,3e-05,1.73565]
[1777215098691,45.82,78140.26,0.0,0.97903,3e-05,1.74157]
[1777215100867,45.82,78138.94,0.0,0.97899,3e-05,1.74482]
[1777215101025,45.82,78138.94,0.0,0.97899,3e-05,1.74482]
[1777215101121,45.83,78136.93,0.0,0.97891,3e-05,1.74989]
[1777215101713,45.83,78133.98,0.0,0.97882,3e-05,1.75646]
[1777215105740,45.84,78131.8,0.0,0.97873,3e-05,1.76247]
[1777215107695,45.84,78132.02,0.0,0.97873,3e-05,1.76225]
[1777215107768,45.84,78132.02,0.0,0.97873,3e-05,1.76225]
[1777215107921,45.84,78132.02,0.0,0.97873,3e-05,1.76225]
[1777215108023,45.84,78132.02,0.0,0.97873,3e-05,1.76225]
[1777215108100,45.84,78131.64,0.0,0.97871,3e-05,1.76366]
[1777215117825,45.86,78131.53,0.0,0.97868,3e-05,1.76639]
[1777215118988,45.86,78131.53,0.0,0.97868,3e-05,1.76639]
[1777215119018,45.86,78131.53,0.0,0.97868,3e-05,1.76639]
[1777215124873,45.87,78130.95,0.0,0.97863,3e-05,1.76959]
[1777215126446,45.87,78130.8,0.0,0.97862,3e-05,1.7702]
[1777215126518,45.87,78130.8,0.0,0.97862,3e-05,1.7702]
[1777215127019,45.87,78130.8,0.0,0.97862,3e-05,1.7702]
[1777215127278,45.87,78130.8,0.0,0.97862,3e-05,1.7702]
[1777215127121,45.87,78130.99,0.0,0.97862,3e-05,1.7703]
[1777215133937,45.88,78130.97,0.0,0.9786,3e-05,1.77194]
[1777215138219,45.89,78130.93,0.0,0.97859,3e-05,1.77256]
[1777215138272,45.89,78130.93,0.0,0.97859,3e-05,1.77256]
[1777215144336,45.9,78132.23,0.0,0.97861,3e-05,1.77121]
[1777215144518,45.9,78131.83,0.0,0.97859,3e-05,1.77264]
[1777215145183,45.9,78131.83,0.0,0.97859,3e-05,1.77264]
[1777215145271,45.9,78131.83,0.0,0.97859,3e-05,1.77264]
[1777215145284,45.9,78134.83,0.0,0.97868,3e-05,1.76645]
[1777215146021,45.91,78138.93,0.0,0.9788,3e-05,1.75757]
[1777215148036,45.91,78141.93,0.0,0.97889,3e-05,1.75147]
[1777215153070,45.92,78144.9,0.0,0.97901,3e-05,1.74207]
[1777215158106,45.93,78147.56,0.0,0.97908,3e-05,1.73775]
[1777215158772,45.93,78147.56,0.0,0.97908,3e-05,1.73775]
[1777215163096,45.94,78148.5,0.0,0.97909,3e-05,1.73693]
[1777215163153,45.94,78148.5,0.0,0.97909,3e-05,1.73693]
[1777215163276,45.94,78148.5,0.0,0.97909,3e-05,1.73693]
[1777215163373,45.94,78150.86,0.0,0.97916,3e-05,1.73205]
[1777215169212,45.95,78150.43,0.0,0.97912,3e-05,1.73493]
[1777215169659,45.95,78150.43,0.0,0.97912,3e-05,1.73493]
[1777215169758,45.95,78150.43,0.0,0.97912,3e-05,1.73493]
[1777215169776,45.95,78150.43,0.0,0.97912,3e-05,1.73493]
[1777215170219,45.95,78149.82,0.0,0.97909,3e-05,1.73659]
[1777215175254,45.96,78149.69,0.0,0.97907,3e-05,1.73848]
[1777215180290,45.98,78149.56,0.0,0.97904,3e-05,1.74035]
[1777215181297,45.98,78146.45,0.0,0.97894,3e-05,1.74755]
[1777215181524,45.98,78146.45,0.0,0.97894,3e-05,1.74755]
[1777215181631,45.98,78146.45,0.0,0.97894,3e-05,1.74755]
[1777215181777,45.98,78146.45,0.0,0.97894,3e-05,1.74755]
[1777215182304,45.98,78143.25,0.0,0.97883,3e-05,1.75495]
[1777215187339,45.99,78142.81,0.0,0.9788,3e-05,1.75737]
[1777215188146,45.99,78142.81,0.0,0.9788,3e-05,1.75737]
[1777215188254,45.99,78142.81,0.0,0.9788,3e-05,1.75737]
[1777215188272,45.99,78142.81,0.0,0.9788,3e-05,1.75737]
[1777215188346,45.99,78141.93,0.0,0.97876,3e-05,1.75962]
[1777215192598,46.0,78140.41,0.0,0.9787,3e-05,1.76413]
[1777215192775,46.0,78140.41,0.0,0.9787,3e-05,1.76413]
[1777215199423,46.01,78138.36,0.0,0.97861,3e-05,1.77059]
[1777215200455,46.01,78138.36,0.0,0.97861,3e-05,1.77059]
[1777215200521,46.01,78138.36,0.0,0.97861,3e-05,1.77059]
[1777215200775,46.01,78138.36,0.0,0.97861,3e-05,1.77059]
[1777215200871,46.01,78138.2,0.0,0.9786,3e-05,1.77121]
[1777215206472,46.02,78137.8,0.0,0.97856,3e-05,1.77369]
[1777215210120,46.02,78137.68,0.0,0.97855,3e-05,1.77448]
[1777215210499,46.03,78140.67,0.0,0.97864,3e-05,1.76832]
[1777215213311,46.03,78141.38,0.0,0.97871,3e-05,1.76265]
[1777215213385,46.03,78144.52,0.0,0.9788,3e-05,1.75624]
[1777215215272,46.03,78146.21,0.0,0.97885,3e-05,1.75249]
[1777215215373,46.04,78146.36,0.0,0.97885,3e-05,1.75275]
[1777215216740,46.04,78146.81,0.0,0.97886,3e-05,1.75176]
[1777215217278,46.04,78146.81,0.0,0.97886,3e-05,1.75176]
[1777215217526,46.04,78145.01,0.0,0.9788,3e-05,1.75634]
[1777215217549,46.04,78144.85,0.0,0.97879,3e-05,1.7567]
[1777215221577,46.05,78142.75,0.0,0.97871,3e-05,1.76253]
[1777215223266,46.05,78142.75,0.0,0.97871,3e-05,1.76253]
[1777215223272,46.05,78142.75,0.0,0.97871,3e-05,1.76253]
[1777215223524,46.05,78141.72,0.0,0.97867,3e-05,1.76539]
[1777215226692,46.06,78140.48,0.0,0.97862,3e-05,1.76871]
[1777215226728,46.06,78140.48,0.0,0.97862,3e-05,1.76871]
[1777215226775,46.06,78140.48,0.0,0.97862,3e-05,1.76871]
[1777215226829,46.06,78140.28,0.0,0.97861,3e-05,1.76943]
[1777215230641,46.06,78144.06,0.0,0.97872,3e-05,1.76211]
[1777215233525,46.07,78144.54,0.0,0.97872,3e-05,1.76161]
[1777215233534,46.07,78144.54,0.0,0.97872,3e-05,1.76161]
[1777215233769,46.07,78144.54,0.0,0.97872,3e-05,1.76161]
[1777215233832,46.07,78144.26,0.0,0.97871,3e-05,1.76252]
[1777215239405,46.08,78144.56,0.0,0.9787,3e-05,1.76301]
[1777215239518,46.08,78144.34,0.0,0.97869,3e-05,1.76379]
[1777215239540,46.08,78144.34,0.0,0.97869,3e-05,1.76379]
[1777215239772,46.08,78144.34,0.0,0.97869,3e-05,1.76379]
[1777215239871,46.08,78143.46,0.0,0.97866,3e-05,1.76604]
[1777215241719,46.08,78141.54,0.0,0.97859,3e-05,1.77088]
[1777215246753,46.09,78141.43,0.0,0.97857,3e-05,1.77249]
[1777215251385,46.09,78141.43,0.0,0.97857,3e-05,1.77249]
[1777215251522,46.1,78141.28,0.0,0.97855,3e-05,1.77392]
[1777215254809,46.11,78145.59,0.0,0.97867,3e-05,1.76541]
[1777215257621,46.11,78146.27,0.0,0.97868,3e-05,1.76447]
[1777215257770,46.11,78146.27,0.0,0.97868,3e-05,1.76447]
[1777215257854,46.11,78146.27,0.0,0.97868,3e-05,1.76447]
[1777215258019,46.11,78146.27,0.0,0.97868,3e-05,1.76447]
[1777215258100,46.11,78145.7,0.0,0.97866,3e-05,1.76603]
[1777215259845,46.12,78142.31,0.0,0.97854,3e-05,1.77416]
[1777215262867,46.12,78140.2,0.0,0.97846,3e-05,1.7797]
[1777215274045,46.13,78140.13,0.0,0.97845,3e-05,1.78092]
[1777215274268,46.13,78140.13,0.0,0.97845,3e-05,1.78092]
[1777215276965,46.15,78143.04,0.0,0.97855,3e-05,1.77272]
[1777215279897,46.15,78144.21,0.0,0.97858,3e-05,1.77067]
[1777215280021,46.15,78144.21,0.0,0.97858,3e-05,1.77067]
[1777215280121,46.15,78156.88,0.0,0.97898,3e-05,1.74288]
[1777215280993,46.15,78164.57,0.0,0.97922,3e-05,1.72633]
[1777215281508,46.15,78164.57,0.0,0.97922,3e-05,1.72633]
[1777215284260,46.16,78165.63,0.0,0.97924,3e-05,1.7247]
[1777215285238,46.17,78160.08,0.0,0.97905,3e-05,1.73793]
[1777215286030,46.17,78157.24,0.0,0.97896,3e-05,1.74417]
[1777215288040,46.17,78157.7,0.0,0.97897,3e-05,1.74349]
[1777215288044,46.17,78157.07,0.0,0.97895,3e-05,1.7452]
[1777215293079,46.18,78157.48,0.0,0.97894,3e-05,1.74588]
[1777215298113,46.19,78159.25,0.0,0.97897,3e-05,1.74355]
[1777215301467,46.19,78159.13,0.0,0.97896,3e-05,1.74444]
[1777215302025,46.2,78160.15,0.0,0.97899,3e-05,1.74251]
[1777215302142,46.2,78160.73,0.0,0.979,3e-05,1.74154]
[1777215303150,46.2,78163.12,0.0,0.97907,3e-05,1.7366]
[1777215308184,46.21,78165.69,0.0,0.97913,3e-05,1.73258]
[1777215314226,46.22,78164.87,0.0,0.97907,3e-05,1.73662]
[1777215319262,46.23,78165.27,0.0,0.97906,3e-05,1.7373]
[1777215324297,46.24,78163.04,0.0,0.97897,3e-05,1.74372]
[1777215329332,46.25,78161.58,0.0,0.97891,3e-05,1.74838]
[1777215331346,46.26,78161.7,0.0,0.97895,3e-05,1.74436]
[1777215334366,46.26,78158.23,0.0,0.97883,3e-05,1.75287]
[1777215339401,46.27,78157.42,0.0,0.97878,3e-05,1.75603]
[1777215342128,46.27,78157.42,0.0,0.97878,3e-05,1.75603]
[1777215342423,46.28,78152.47,0.0,0.97861,3e-05,1.76781]
[1777215343430,46.28,78150.12,0.0,0.97853,3e-05,1.77329]
[1777215346018,46.28,78149.07,0.0,0.97849,3e-05,1.77611]
[1777215349840,46.29,78150.81,0.0,0.97854,3e-05,1.7732]
[1777215350023,46.29,78150.81,0.0,0.97854,3e-05,1.7732]
[1777215350479,46.29,78147.19,0.0,0.97842,3e-05,1.78127]
[1777215352067,46.29,78145.34,0.0,0.97835,3e-05,1.78588]
[1777215352274,46.29,78145.34,0.0,0.97835,3e-05,1.78588]
[1777215352493,46.29,78143.85,0.0,0.9783,3e-05,1.78944]
[1777215356314,46.3,78143.05,0.0,0.97826,3e-05,1.79189]
[1777215356523,46.3,78143.05,0.0,0.97826,3e-05,1.79189]
[1777215359397,46.3,78142.65,0.0,0.97824,3e-05,1.79343]
[1777215359523,46.3,78142.65,0.0,0.97824,3e-05,1.79343]
[1777215360075,46.3,78141.27,0.0,0.97819,3e-05,1.79674]
[1777215360272,46.3,78141.27,0.0,0.97819,3e-05,1.79674]
[1777215360549,46.3,78138.93,0.0,0.97811,3e-05,1.80222]
[1777215365077,46.31,78137.46,0.0,0.97806,3e-05,1.80613]
[1777215365273,46.31,78137.46,0.0,0.97806,3e-05,1.80613]
[1777215365583,46.31,78129.6,0.0,0.97779,3e-05,1.8243]
[1777215367027,46.31,78129.6,0.0,0.97779,3e-05,1.8243]
[1777215367273,46.31,78129.6,0.0,0.97779,3e-05,1.8243]
[1777215367598,46.31,78135.28,0.0,0.97798,3e-05,1.81176]
[1777215369220,46.31,78135.28,0.0,0.97798,3e-05,1.81176]
[1777215369269,46.31,78135.28,0.0,0.97798,3e-05,1.81176]
[1777215369281,46.31,78139.2,0.0,0.9781,3e-05,1.80329]
[1777215374646,46.32,78139.19,0.0,0.97808,3e-05,1.80433]
[1777215379681,46.33,78138.72,0.0,0.97806,3e-05,1.80638]
[1777215380741,46.33,78138.72,0.0,0.97806,3e-05,1.80638]
[1777215380773,46.33,78138.72,0.0,0.97806,3e-05,1.80638]
[1777215385724,46.33,78135.97,0.0,0.97795,3e-05,1.81375]
[1777215391767,46.34,78134.7,0.0,0.97794,3e-05,1.81328]
[1777215393360,46.34,78134.7,0.0,0.97794,3e-05,1.81328]
[1777215393522,46.34,78134.7,0.0,0.97794,3e-05,1.81328]
[1777215395414,46.34,78136.25,0.0,0.97799,3e-05,1.81015]
[1777215395523,46.34,78136.25,0.0,0.97799,3e-05,1.81015]
[1777215395515,46.35,78135.48,0.0,0.97796,3e-05,1.81227]
[1777215401837,46.35,78136.22,0.0,0.97796,3e-05,1.81176]
[1777215402886,46.35,78136.22,0.0,0.97796,3e-05,1.81176]
[1777215403020,46.35,78136.22,0.0,0.97796,3e-05,1.81176]
[1777215403851,46.36,78141.4,0.0,0.97813,3e-05,1.80047]
[1777215405118,46.36,78141.4,0.0,0.97813,3e-05,1.80047]
[1777215405273,46.36,78141.4,0.0,0.97813,3e-05,1.80047]
[1777215406306,46.36,78143.32,0.0,0.97818,3e-05,1.79659]
[1777215406520,46.36,78143.32,0.0,0.97818,3e-05,1.79659]
[1777215406319,46.36,78150.14,0.0,0.9784,3e-05,1.78157]
[1777215409192,46.36,78149.68,0.0,0.97838,3e-05,1.78284]
[1777215409272,46.36,78149.68,0.0,0.97838,3e-05,1.78284]
[1777215416362,46.37,78149.84,0.0,0.97837,3e-05,1.78392]
[1777215416945,46.38,78142.12,0.0,0.97811,3e-05,1.80193]
[1777215418319,46.38,78142.12,0.0,0.97811,3e-05,1.80193]
[1777215418421,46.38,78136.3,0.0,0.97791,3e-05,1.81545]
[1777215420168,46.38,78134.96,0.0,0.97787,3e-05,1.81849]
[1777215420276,46.38,78126.55,0.0,0.97759,3e-05,1.83779]
[1777215420980,46.38,78113.65,0.0,0.97715,3e-05,1.86757]
[1777215421987,46.38,78111.31,0.0,0.97707,3e-05,1.87308]
[1777215423948,46.38,78111.85,0.0,0.97709,3e-05,1.87192]
[1777215427021,46.38,78108.6,0.0,0.97697,3e-05,1.87981]
[1777215432058,46.39,78108.2,0.0,0.97695,3e-05,1.88111]
[1777215433065,46.39,78105.72,0.0,0.97686,3e-05,1.88695]
[1777215433946,46.39,78105.72,0.0,0.97686,3e-05,1.88695]
[1777215434020,46.39,78105.72,0.0,0.97686,3e-05,1.88695]
[1777215436909,46.39,78106.17,0.0,0.97688,3e-05,1.88608]
[1777215437024,46.39,78106.17,0.0,0.97688,3e-05,1.88608]
[1777215437092,46.39,78106.23,0.0,0.97688,3e-05,1.886]
[1777215442128,46.39,78107.16,0.0,0.97691,3e-05,1.88413]
[1777215444316,46.39,78107.16,0.0,0.97691,3e-05,1.88413]
[1777215444520,46.39,78107.16,0.0,0.97691,3e-05,1.88413]
[1777215452288,46.39,78106.49,0.0,0.97688,3e-05,1.88593]
[1777215452518,46.39,78106.49,0.0,0.97688,3e-05,1.88593]
[1777215452618,46.39,78105.98,0.0,0.97691,3e-05,1.88295]
[1777215456225,46.4,78111.18,0.0,0.97708,3e-05,1.87107]
[1777215460254,46.4,78114.96,0.0,0.97721,3e-05,1.86264]
[1777215465289,46.4,78114.94,0.0,0.9772,3e-05,1.86314]
[1777215471330,46.4,78114.1,0.0,0.97716,3e-05,1.86566]
[1777215476366,46.41,78114.28,0.0,0.97716,3e-05,1.86573]
[1777215484422,46.41,78115.54,0.0,0.97719,3e-05,1.8637]
[1777215489457,46.42,78115.31,0.0,0.97718,3e-05,1.86472]
[1777215495498,46.42,78114.7,0.0,0.97715,3e-05,1.8667]
[1777215500533,46.42,78114.75,0.0,0.97714,3e-05,1.86706]
[1777215506576,46.43,78115.69,0.0,0.97717,3e-05,1.86545]
[1777215512386,46.43,78115.69,0.0,0.97717,3e-05,1.86545]
[1777215512619,46.43,78107.06,0.0,0.97692,3e-05,1.88148]
[1777215513626,46.43,78103.67,0.0,0.9768,3e-05,1.88944]
[1777215514633,46.43,78100.34,0.0,0.97669,3e-05,1.89727]
[1777215516172,46.43,78100.1,0.0,0.97668,3e-05,1.89787]
[1777215523696,46.43,78097.96,0.0,0.9766,3e-05,1.90326]
[1777215527083,46.43,78097.55,0.0,0.97658,3e-05,1.90434]
[1777215527724,46.43,78097.69,0.0,0.97659,3e-05,1.90404]
[1777215527771,46.43,78097.69,0.0,0.97659,3e-05,1.90404]
[1777215533766,46.44,78098.3,0.0,0.9766,3e-05,1.90284]
[1777215537583,46.44,78098.78,0.0,0.97662,3e-05,1.90179]
[1777215537906,46.44,78107.41,0.0,0.97691,3e-05,1.8817]
[1777215538805,46.44,78114.16,0.0,0.97714,3e-05,1.86611]
[1777215539812,46.44,78114.77,0.0,0.97716,3e-05,1.86488]
[1777215541261,46.44,78114.77,0.0,0.97716,3e-05,1.86488]
[1777215547588,46.44,78114.2,0.0,0.97713,3e-05,1.86679]
[1777215550890,46.44,78110.38,0.0,0.977,3e-05,1.87611]
[1777215555263,46.45,78109.18,0.0,0.97695,3e-05,1.87913]
[1777215555279,46.45,78109.18,0.0,0.97695,3e-05,1.87913]
[1777215555365,46.45,78108.82,0.0,0.97694,3e-05,1.88004]
[1777215560960,46.45,78107.92,0.0,0.9769,3e-05,1.88259]
[1777215565995,46.45,78107.61,0.0,0.97689,3e-05,1.88366]
[1777215571030,46.45,78107.84,0.0,0.97694,3e-05,1.87894]
[1777215576065,46.46,78109.48,0.0,0.97699,3e-05,1.87553]
[1777215581100,46.46,78109.27,0.0,0.97698,3e-05,1.87643]
[1777215586136,46.46,78109.22,0.0,0.97697,3e-05,1.87695]
[1777215591174,46.46,78108.66,0.0,0.97695,3e-05,1.87865]
[1777215596211,46.47,78108.35,0.0,0.97693,3e-05,1.87977]
[1777215601247,46.47,78110.83,0.0,0.97701,3e-05,1.8744]
[1777215602254,46.47,78118.27,0.0,0.97726,3e-05,1.85732]
[1777215603260,46.47,78126.35,0.0,0.97753,3e-05,1.83893]
[1777215605653,46.47,78126.79,0.0,0.97754,3e-05,1.83807]
[1777215605770,46.47,78126.79,0.0,0.97754,3e-05,1.83807]
[1777215608296,46.47,78129.09,0.0,0.97761,3e-05,1.83342]
[1777215609303,46.48,78133.71,0.0,0.97776,3e-05,1.82308]
[1777215610311,46.48,78136.76,0.0,0.97786,3e-05,1.81634]
[1777215611317,46.48,78133.57,0.0,0.97775,3e-05,1.82375]
[1777215612346,46.48,78133.57,0.0,0.97775,3e-05,1.82375]
[1777215612524,46.48,78133.57,0.0,0.97775,3e-05,1.82375]
[1777215612625,46.48,78132.41,0.0,0.97771,3e-05,1.82655]
[1777215615274,46.48,78131.7,0.0,0.97768,3e-05,1.82849]
[1777215616352,46.48,78128.01,0.0,0.97755,3e-05,1.83721]
[1777215621387,46.49,78127.59,0.0,0.97753,3e-05,1.83891]
[1777215624767,46.49,78127.52,0.0,0.97752,3e-05,1.83937]
[1777215625022,46.49,78127.78,0.0,0.97753,3e-05,1.83909]
[1777215626476,46.49,78128.85,0.0,0.97756,3e-05,1.83665]
[1777215626519,46.49,78128.85,0.0,0.97756,3e-05,1.83665]
[1777215626621,46.49,78128.51,0.0,0.97755,3e-05,1.83758]
[1777215631457,46.5,78128.1,0.0,0.97758,3e-05,1.83481]
[1777215632203,46.5,78128.1,0.0,0.97758,3e-05,1.83481]
[1777215632273,46.5,78128.1,0.0,0.97758,3e-05,1.83481]
[1777215637500,46.5,78127.89,0.0,0.97756,3e-05,1.83627]
[1777215642434,46.51,78128.57,0.0,0.97757,3e-05,1.83538]
[1777215642519,46.51,78128.57,0.0,0.97757,3e-05,1.83538]
[1777215643974,46.51,78129.43,0.0,0.97759,3e-05,1.83376]
[1777215644023,46.51,78129.43,0.0,0.97759,3e-05,1.83376]
[1777215644118,46.51,78129.43,0.0,0.97759,3e-05,1.83393]
[1777215650591,46.51,78130.31,0.0,0.97762,3e-05,1.8317]
[1777215653962,46.51,78129.48,0.0,0.9776,3e-05,1.83337]
[1777215654023,46.51,78129.48,0.0,0.9776,3e-05,1.83337]
[1777215659791,46.51,78126.27,0.0,0.9775,3e-05,1.84026]
[1777215660021,46.51,78126.27,0.0,0.9775,3e-05,1.84026]
[1777215660370,46.51,78126.27,0.0,0.9775,3e-05,1.84026]
[1777215660525,46.51,78126.27,0.0,0.9775,3e-05,1.84026]
[1777215660661,46.5,78126.36,0.0,0.9775,3e-05,1.83988]
[1777215665696,46.5,78127.26,0.0,0.97754,3e-05,1.83738]
[1777215670188,46.5,78126.55,0.0,0.97752,3e-05,1.83882]
[1777215670275,46.5,78126.55,0.0,0.97752,3e-05,1.83882]
[1777215677780,46.49,78126.94,0.0,0.97754,3e-05,1.83704]
[1777215677911,46.49,78126.94,0.0,0.97754,3e-05,1.83704]
[1777215678022,46.49,78126.94,0.0,0.97754,3e-05,1.83704]
[1777215679762,46.49,78127.17,0.0,0.97755,3e-05,1.83633]
[1777215679774,46.49,78127.17,0.0,0.97755,3e-05,1.83633]
[1777215680801,46.49,78128.26,0.0,0.97759,3e-05,1.83375]
[1777215683772,46.49,78126.96,0.0,0.97755,3e-05,1.83644]
[1777215684021,46.49,78126.42,0.0,0.97754,3e-05,1.83758]
[1777215687882,46.49,78127.3,0.0,0.97757,3e-05,1.83529]
[1777215688020,46.49,78126.73,0.0,0.97755,3e-05,1.8365]
[1777215688101,46.49,78126.73,0.0,0.97755,3e-05,1.8365]
[1777215688277,46.49,78126.73,0.0,0.97755,3e-05,1.8365]
[1777215688858,46.49,78125.49,0.0,0.97751,3e-05,1.83923]
[1777215695906,46.48,78125.53,0.0,0.97758,3e-05,1.83391]
[1777215696325,46.48,78125.53,0.0,0.97758,3e-05,1.83391]
[1777215696417,46.48,78125.53,0.0,0.97758,3e-05,1.83391]
[1777215698175,46.48,78126.27,0.0,0.9776,3e-05,1.83204]
[1777215698270,46.48,78126.27,0.0,0.9776,3e-05,1.83204]
[1777215699935,46.48,78126.64,0.0,0.97762,3e-05,1.83102]
[1777215704679,46.48,78124.72,0.0,0.97756,3e-05,1.83521]
[1777215704775,46.48,78124.72,0.0,0.97756,3e-05,1.83521]
[1777215711012,46.47,78124.21,0.0,0.97755,3e-05,1.83548]
[1777215715494,46.47,78124.43,0.0,0.97756,3e-05,1.83466]
[1777215715521,46.47,78124.43,0.0,0.97756,3e-05,1.83466]
[1777215717403,46.47,78124.24,0.0,0.97756,3e-05,1.83489]
[1777215717524,46.47,78124.24,0.0,0.97756,3e-05,1.83489]
[1777215717625,46.47,78123.25,0.0,0.97753,3e-05,1.83704]
[1777215720534,46.47,78122.58,0.0,0.97751,3e-05,1.83834]
[1777215720770,46.47,78122.58,0.0,0.97751,3e-05,1.83834]
[1777215721082,46.47,78125.87,0.0,0.97762,3e-05,1.83062]
[1777215723096,46.47,78129.03,0.0,0.97773,3e-05,1.82324]
[1777215727664,46.46,78129.52,0.0,0.97775,3e-05,1.82196]
[1777215727780,46.46,78129.52,0.0,0.97775,3e-05,1.82196]
[1777215729530,46.46,78130.32,0.0,0.97778,3e-05,1.81988]
[1777215729774,46.46,78130.32,0.0,0.97778,3e-05,1.81988]
[1777215729867,46.46,78131.16,0.0,0.97781,3e-05,1.81789]
[1777215735485,46.46,78130.49,0.0,0.97779,3e-05,1.81897]
[1777215737269,46.46,78131.86,0.0,0.97784,3e-05,1.8157]
[1777215740386,46.46,78131.87,0.0,0.97785,3e-05,1.81542]
[1777215740526,46.46,78131.87,0.0,0.97785,3e-05,1.81542]
[1777215740690,46.46,78131.87,0.0,0.97785,3e-05,1.81542]
[1777215740769,46.46,78131.87,0.0,0.97785,3e-05,1.81542]
[1777215740858,46.46,78128.99,0.0,0.97775,3e-05,1.82186]
[1777215748271,46.45,78128.14,0.0,0.97773,3e-05,1.82299]
[1777215751948,46.45,78128.3,0.0,0.97774,3e-05,1.82243]
[1777215751292,46.45,78128.46,0.0,0.9778,3e-05,1.81749]
[1777215752023,46.45,78128.46,0.0,0.9778,3e-05,1.81749]
[1777215752056,46.45,78128.46,0.0,0.9778,3e-05,1.81749]
[1777215752275,46.45,78128.46,0.0,0.9778,3e-05,1.81749]
[1777215752370,46.45,78128.46,0.0,0.9778,3e-05,1.8174]
[1777215758340,46.45,78130.22,0.0,0.97787,3e-05,1.81287]
[1777215759477,46.45,78130.22,0.0,0.97787,3e-05,1.81287]
[1777215759520,46.45,78130.22,0.0,0.97787,3e-05,1.81287]
[1777215765389,46.44,78130.2,0.0,0.97788,3e-05,1.81233]
[1777215766279,46.44,78130.2,0.0,0.97788,3e-05,1.81233]
[1777215766522,46.44,78130.2,0.0,0.97788,3e-05,1.81233]
[1777215767263,46.44,78128.6,0.0,0.97783,3e-05,1.81587]
[1777215767272,46.44,78128.6,0.0,0.97783,3e-05,1.81587]
[1777215767404,46.44,78127.11,0.0,0.97778,3e-05,1.81915]
[1777215772439,46.44,78125.87,0.0,0.97774,3e-05,1.82147]
[1777215775378,46.44,78125.87,0.0,0.97774,3e-05,1.82147]
[1777215775522,46.44,78125.87,0.0,0.97774,3e-05,1.82147]
[1777215781502,46.43,78122.17,0.0,0.97763,3e-05,1.82899]
[1777215782070,46.43,78122.17,0.0,0.97763,3e-05,1.82899]
[1777215782270,46.43,78122.17,0.0,0.97763,3e-05,1.82899]
[1777215782509,46.43,78118.4,0.0,0.97751,3e-05,1.83748]
[1777215783167,46.43,78118.4,0.0,0.97751,3e-05,1.83748]
[1777215783273,46.43,78118.4,0.0,0.97751,3e-05,1.83748]
[1777215783515,46.43,78117.63,0.0,0.97748,3e-05,1.83912]
[1777215785530,46.43,78111.93,0.0,0.9773,3e-05,1.85194]
[1777215786057,46.43,78111.93,0.0,0.9773,3e-05,1.85194]
[1777215786273,46.43,78111.93,0.0,0.9773,3e-05,1.85194]
[1777215791542,46.42,78109.44,0.0,0.97722,3e-05,1.8569]
[1777215791772,46.42,78109.44,0.0,0.97722,3e-05,1.8569]
[1777215792052,46.42,78109.23,0.0,0.97722,3e-05,1.85723]
[1777215792280,46.42,78109.23,0.0,0.97722,3e-05,1.85723]
[1777215792579,46.42,78109.13,0.0,0.97722,3e-05,1.85731]
[1777215795600,46.42,78105.81,0.0,0.97711,3e-05,1.8645]
[1777215798119,46.42,78105.33,0.0,0.9771,3e-05,1.86527]
[1777215798272,46.42,78105.33,0.0,0.9771,3e-05,1.86527]
[1777215803657,46.41,78103.56,0.0,0.97705,3e-05,1.86834]
[1777215805277,46.41,78103.56,0.0,0.97705,3e-05,1.86834]
[1777215805520,46.41,78103.56,0.0,0.97705,3e-05,1.86834]
[1777215806110,46.41,78103.9,0.0,0.97707,3e-05,1.8672]
[1777215806273,46.41,78103.9,0.0,0.97707,3e-05,1.8672]
[1777215806677,46.41,78103.28,0.0,0.97705,3e-05,1.86847]
[1777215811711,46.4,78103.26,0.0,0.97712,3e-05,1.8631]
[1777215817753,46.39,78103.03,0.0,0.97712,3e-05,1.86262]
[1777215820848,46.39,78102.66,0.0,0.97712,3e-05,1.86314]
[1777215821020,46.39,78102.66,0.0,0.97712,3e-05,1.86314]
[1777215825738,46.39,78102.44,0.0,0.97712,3e-05,1.86281]
[1777215825770,46.39,78102.44,0.0,0.97712,3e-05,1.86281]
[1777215826098,46.39,78104.21,0.0,0.97718,3e-05,1.85856]
[1777215826278,46.39,78104.21,0.0,0.97718,3e-05,1.85856]
[1777215826817,46.39,78105.69,0.0,0.97724,3e-05,1.85498]
[1777215830576,46.38,78106.46,0.0,0.97727,3e-05,1.85275]
[1777215830769,46.38,78106.46,0.0,0.97727,3e-05,1.85275]
[1777215836887,46.38,78108.25,0.0,0.97734,3e-05,1.84763]
[1777215839322,46.37,78108.01,0.0,0.97734,3e-05,1.84791]
[1777215839524,46.37,78108.01,0.0,0.97734,3e-05,1.84791]
[1777215839530,46.37,78108.01,0.0,0.97734,3e-05,1.84778]
[1777215844942,46.37,78108.11,0.0,0.97736,3e-05,1.84688]
[1777215850986,46.36,78108.31,0.0,0.97737,3e-05,1.84564]
[1777215857028,46.36,78108.48,0.0,0.97739,3e-05,1.84437]
[1777215858035,46.36,78112.84,0.0,0.97754,3e-05,1.83425]
[1777215863069,46.35,78114.06,0.0,0.97759,3e-05,1.83096]
[1777215868105,46.35,78113.79,0.0,0.97759,3e-05,1.83108]
[1777215872133,46.35,78113.87,0.0,0.97765,3e-05,1.82601]
[1777215878175,46.35,78113.77,0.0,0.97765,3e-05,1.82569]
[1777215883210,46.34,78113.73,0.0,0.97766,3e-05,1.82534]
[1777215890258,46.34,78113.64,0.0,0.97766,3e-05,1.82492]
[1777215900329,46.33,78114.94,0.0,0.97772,3e-05,1.82114]
[1777215905366,46.33,78115.31,0.0,0.97774,3e-05,1.81991]
[1777215910400,46.33,78115.0,0.0,0.97773,3e-05,1.82025]
[1777215915435,46.33,78115.01,0.0,0.97774,3e-05,1.81985]
[1777215920470,46.32,78114.77,0.0,0.97773,3e-05,1.82003]
[1777215925505,46.32,78115.12,0.0,0.97775,3e-05,1.81888]
[1777215930539,46.32,78111.6,0.0,0.97764,3e-05,1.82654]
[1777215931547,46.32,78111.79,0.0,0.9777,3e-05,1.82153]
[1777215933562,46.32,78109.69,0.0,0.97763,3e-05,1.82616]
[1777215934569,46.32,78106.41,0.0,0.97752,3e-05,1.83358]
[1777215938597,46.32,78103.48,0.0,0.97743,3e-05,1.83991]
[1777215943632,46.31,78103.86,0.0,0.97745,3e-05,1.83852]
[1777215948667,46.31,78103.96,0.0,0.97746,3e-05,1.8378]
[1777215953702,46.31,78101.8,0.0,0.97739,3e-05,1.84226]
[1777215956723,46.3,78099.56,0.0,0.97732,3e-05,1.8471]
[1777215961758,46.3,78099.95,0.0,0.97734,3e-05,1.84566]
[1777215965798,46.3,78080.02,0.0,0.97667,3e-05,1.89156]
[1777215966796,46.3,78065.98,0.0,0.97618,4e-05,1.92452]
[1777215967803,46.29,78064.96,0.0,0.97614,4e-05,1.9267]
[1777215972838,46.29,78064.9,0.0,0.97616,4e-05,1.92562]
[1777215973845,46.29,78061.6,0.0,0.97605,4e-05,1.93323]
[1777215974265,46.29,78061.6,0.0,0.97605,4e-05,1.93323]
[1777215975272,46.28,78059.82,0.0,0.97599,4e-05,1.93722]
[1777215977875,46.28,78056.59,0.0,0.97588,4e-05,1.94414]
[1777215978523,46.28,78056.59,0.0,0.97588,4e-05,1.94414]
[1777215978772,46.28,78056.59,0.0,0.97588,4e-05,1.94414]
[1777215979104,46.28,78056.59,0.0,0.97588,4e-05,1.94414]
[1777215979121,46.28,78055.57,0.0,0.97585,4e-05,1.9463]
[1777215979276,46.28,78055.57,0.0,0.97585,4e-05,1.9463]
[1777215981901,46.27,78051.5,0.0,0.97572,4e-05,1.95523]
[1777215986446,46.23,78050.54,0.0,0.97578,4e-05,1.95111]
[1777215986521,46.23,78050.54,0.0,0.97578,4e-05,1.95111]
[1777215991972,46.22,78048.19,0.0,0.97577,4e-05,1.95035]
[1777215994933,46.22,78048.88,0.0,0.97581,4e-05,1.94811]
[1777215995023,46.22,78048.88,0.0,0.97581,4e-05,1.94811]
[1777215995888,46.22,78047.77,0.0,0.97577,4e-05,1.95049]
[1777215996024,46.22,78047.77,0.0,0.97577,4e-05,1.95049]
[1777215996121,46.21,78047.18,0.0,0.97576,4e-05,1.95163]
[1777216002042,46.2,78046.59,0.0,0.97576,4e-05,1.95132]
[1777216004113,46.2,78046.59,0.0,0.97576,4e-05,1.95132]
[1777216004176,46.2,78049.05,0.0,0.97586,4e-05,1.94455]
[1777216004274,46.2,78049.05,0.0,0.97586,4e-05,1.94455]
[1777216005064,46.2,78051.81,0.0,0.97596,4e-05,1.93793]
[1777216010098,46.19,78051.38,0.0,0.97596,4e-05,1.93765]
[1777216017148,46.18,78051.43,0.0,0.97599,4e-05,1.93573]
[1777216021292,46.17,78052.11,0.0,0.97604,4e-05,1.93284]
[1777216021529,46.17,78052.11,0.0,0.97604,4e-05,1.93284]
[1777216022042,46.17,78052.11,0.0,0.97604,4e-05,1.93284]
[1777216022183,46.17,78052.29,0.0,0.97605,4e-05,1.93216]
[1777216022271,46.17,78052.29,0.0,0.97605,4e-05,1.93216]
[1777216028224,46.16,78052.74,0.0,0.97608,4e-05,1.92961]
[1777216033259,46.15,78052.52,0.0,0.97609,4e-05,1.92893]
[1777216039354,46.15,78053.34,0.0,0.97614,4e-05,1.92601]
[1777216039519,46.15,78053.34,0.0,0.97614,4e-05,1.92601]
[1777216039616,46.15,78059.11,0.0,0.97635,4e-05,1.91181]
[1777216040309,46.14,78064.79,0.0,0.97655,4e-05,1.89815]
[1777216045250,46.14,78064.71,0.0,0.97656,4e-05,1.89719]
[1777216045273,46.14,78064.71,0.0,0.97656,4e-05,1.89719]
[1777216045483,46.13,78064.89,0.0,0.97658,3e-05,1.89581]
[1777216045526,46.13,78064.89,0.0,0.97658,3e-05,1.89581]
[1777216045585,46.13,78064.61,0.0,0.97657,4e-05,1.89647]
[1777216049375,46.12,78070.95,0.0,0.97682,3e-05,1.87964]
[1777216051035,46.12,78070.95,0.0,0.97682,3e-05,1.87964]
[1777216051270,46.12,78070.95,0.0,0.97682,3e-05,1.87964]
[1777216051089,46.12,78076.15,0.0,0.97706,3e-05,1.86247]
[1777216053403,46.11,78078.87,0.0,0.97717,3e-05,1.85543]
[1777216054581,46.11,78078.87,0.0,0.97717,3e-05,1.85543]
[1777216054770,46.11,78078.87,0.0,0.97717,3e-05,1.85543]
[1777216054871,46.11,78080.77,0.0,0.97723,3e-05,1.85089]
[1777216055573,46.11,78080.77,0.0,0.97723,3e-05,1.85089]
[1777216061458,46.11,78081.17,0.0,0.97726,3e-05,1.84925]
[1777216061520,46.11,78081.17,0.0,0.97726,3e-05,1.84925]
[1777216061621,46.11,78082.02,0.0,0.97729,3e-05,1.84716]
[1777216065792,46.1,78081.88,0.0,0.97729,3e-05,1.84713]
[1777216066020,46.1,78081.88,0.0,0.97729,3e-05,1.84713]
[1777216071720,46.1,78081.96,0.0,0.9773,3e-05,1.84626]
[1777216071769,46.1,78081.96,0.0,0.9773,3e-05,1.84626]
[1777216071864,46.1,78080.48,0.0,0.97725,3e-05,1.84958]
[1777216077577,46.09,78079.12,0.0,0.97722,3e-05,1.85202]
[1777216082613,46.09,78078.26,0.0,0.9772,3e-05,1.8534]
[1777216087647,46.09,78077.22,0.0,0.97717,3e-05,1.85519]
[1777216093691,46.08,78077.41,0.0,0.97719,3e-05,1.85397]
[1777216099177,46.08,78076.12,0.0,0.97715,3e-05,1.85646]
[1777216099739,46.08,78095.37,0.0,0.97781,3e-05,1.81182]
[1777216100746,46.08,78115.65,0.0,0.97848,3e-05,1.7659]
[1777216101753,46.08,78112.76,0.0,0.97838,3e-05,1.7724]
[1777216102796,46.08,78112.76,0.0,0.97838,3e-05,1.7724]
[1777216111823,46.06,78120.01,0.0,0.9787,3e-05,1.74944]
[1777216113395,46.06,78119.85,0.0,0.9787,3e-05,1.74956]
[1777216113528,46.06,78119.85,0.0,0.9787,3e-05,1.74956]
[1777216113838,46.06,78119.65,0.0,0.9787,3e-05,1.74977]
[1777216114845,46.06,78123.42,0.0,0.97882,3e-05,1.74117]
[1777216119880,46.06,78123.25,0.0,0.97881,3e-05,1.74187]
[1777216124915,46.06,78123.62,0.0,0.97882,3e-05,1.74137]
[1777216129951,46.06,78123.4,0.0,0.97881,3e-05,1.74217]
[1777216132052,46.06,78123.03,0.0,0.9788,3e-05,1.74305]
[1777216132268,46.06,78123.03,0.0,0.9788,3e-05,1.74305]
[1777216136637,46.06,78124.12,0.0,0.97883,3e-05,1.74089]
[1777216136771,46.06,78124.12,0.0,0.97883,3e-05,1.74089]
[1777216136999,46.07,78123.14,0.0,0.9788,3e-05,1.74318]
[1777216142037,46.07,78121.43,0.0,0.97874,3e-05,1.74728]
[1777216142780,46.07,78121.43,0.0,0.97874,3e-05,1.74728]
[1777216148079,46.07,78121.66,0.0,0.97874,3e-05,1.74707]
[1777216151515,46.07,78121.54,0.0,0.97873,3e-05,1.74749]
[1777216151581,46.07,78121.54,0.0,0.97873,3e-05,1.74749]
[1777216151769,46.07,78121.54,0.0,0.97873,3e-05,1.74749]
[1777216152106,46.07,78121.17,0.0,0.97872,3e-05,1.74837]
[1777216155127,46.07,78118.8,0.0,0.97864,3e-05,1.75378]
[1777216156823,46.07,78117.03,0.0,0.97858,3e-05,1.75777]
[1777216156877,46.07,78117.03,0.0,0.97858,3e-05,1.75777]
[1777216157022,46.07,78117.03,0.0,0.97858,3e-05,1.75777]
[1777216157142,46.07,78116.05,0.0,0.97855,3e-05,1.75999]
[1777216161868,46.07,78116.99,0.0,0.97858,3e-05,1.75801]
[1777216162020,46.07,78116.99,0.0,0.97858,3e-05,1.75801]
[1777216162177,46.07,78115.53,0.0,0.97853,3e-05,1.76131]
[1777216164695,46.07,78115.53,0.0,0.97853,3e-05,1.76131]
[1777216164770,46.07,78115.53,0.0,0.97853,3e-05,1.76131]
[1777216170234,46.07,78115.58,0.0,0.97853,3e-05,1.76143]
[1777216170781,46.07,78115.58,0.0,0.97853,3e-05,1.76143]
[1777216170893,46.07,78115.58,0.0,0.97853,3e-05,1.76143]
[1777216171020,46.07,78115.58,0.0,0.97853,3e-05,1.76143]
[1777216171242,46.07,78116.79,0.0,0.97862,3e-05,1.75435]
[1777216173258,46.07,78114.67,0.0,0.97855,3e-05,1.75915]
[1777216175423,46.08,78114.74,0.0,0.97855,3e-05,1.75903]
[1777216175518,46.08,78113.63,0.0,0.97852,3e-05,1.76154]
[1777216175994,46.08,78113.63,0.0,0.97852,3e-05,1.76154]
[1777216176021,46.08,78113.63,0.0,0.97852,3e-05,1.76154]
[1777216176278,46.08,78108.13,0.0,0.97834,3e-05,1.77391]
[1777216181314,46.08,78108.06,0.0,0.97833,3e-05,1.77413]
[1777216186992,46.08,78107.97,0.0,0.97833,3e-05,1.77434]
[1777216187022,46.08,78107.97,0.0,0.97833,3e-05,1.77434]
[1777216192390,46.08,78108.94,0.0,0.97836,3e-05,1.77227]
[1777216201454,46.08,78109.12,0.0,0.97836,3e-05,1.77201]
[1777216204091,46.08,78109.11,0.0,0.97836,3e-05,1.77207]
[1777216204270,46.08,78109.11,0.0,0.97836,3e-05,1.77207]
[1777216204378,46.08,78109.11,0.0,0.97836,3e-05,1.77207]
[1777216204523,46.08,78109.11,0.0,0.97836,3e-05,1.77209]
[1777216204625,46.08,78107.62,0.0,0.97831,3e-05,1.77544]
[1777216210784,46.08,78108.36,0.0,0.97834,3e-05,1.77382]
[1777216211020,46.08,78108.36,0.0,0.97834,3e-05,1.77382]
[1777216216559,46.08,78108.48,0.0,0.97834,3e-05,1.77368]
[1777216218342,46.08,78108.48,0.0,0.97834,3e-05,1.77368]
[1777216218523,46.08,78108.42,0.0,0.97834,3e-05,1.77385]
[1777216218895,46.08,78108.42,0.0,0.97834,3e-05,1.77385]
[1777216219020,46.08,78108.42,0.0,0.97834,3e-05,1.77385]
[1777216219121,46.08,78109.22,0.0,0.97836,3e-05,1.77205]
[1777216224615,46.08,78112.4,0.0,0.97846,3e-05,1.76505]
[1777216229650,46.08,78113.09,0.0,0.97849,3e-05,1.76367]
[1777216232671,46.08,78112.97,0.0,0.97853,3e-05,1.75963]
[1777216233679,46.08,78115.4,0.0,0.97861,3e-05,1.75423]
[1777216238717,46.08,78117.62,0.0,0.97868,3e-05,1.74953]
[1777216244759,46.09,78117.04,0.0,0.97865,3e-05,1.75113]
[1777216249797,46.09,78115.58,0.0,0.9786,3e-05,1.75461]
[1777216256843,46.09,78114.6,0.0,0.97857,3e-05,1.7571]
[1777216261878,46.09,78113.79,0.0,0.97854,3e-05,1.75911]
[1777216268927,46.09,78112.36,0.0,0.97849,3e-05,1.76253]
[1777216273962,46.09,78112.86,0.0,0.9785,3e-05,1.76157]
[1777216282019,46.09,78113.64,0.0,0.97852,3e-05,1.76011]
[1777216288112,46.1,78115.31,0.0,0.97858,3e-05,1.7566]
[1777216289119,46.1,78117.55,0.0,0.97865,3e-05,1.75164]
[1777216290126,46.1,78119.81,0.0,0.97872,3e-05,1.74667]
[1777216291133,46.1,78119.64,0.0,0.97876,3e-05,1.74271]
[1777216299189,46.1,78119.38,0.0,0.97875,3e-05,1.74378]
[1777216304223,46.1,78118.99,0.0,0.97873,3e-05,1.74496]
[1777216307244,46.1,78117.08,0.0,0.97867,3e-05,1.74938]
[1777216308252,46.1,78114.69,0.0,0.97859,3e-05,1.75476]
[1777216314294,46.11,78114.49,0.0,0.97858,3e-05,1.75547]
[1777216319329,46.11,78115.35,0.0,0.9786,3e-05,1.75376]
[1777216324364,46.11,78116.3,0.0,0.97863,3e-05,1.75185]
[1777216327385,46.11,78113.73,0.0,0.97855,3e-05,1.75771]
[1777216332420,46.11,78114.99,0.0,0.97858,3e-05,1.75508]
[1777216340476,46.11,78113.68,0.0,0.97854,3e-05,1.7583]
[1777216349539,46.11,78115.16,0.0,0.97858,3e-05,1.75535]
[1777216350546,46.11,78112.91,0.0,0.97851,3e-05,1.76041]
[1777216351553,46.11,78110.25,0.0,0.97847,3e-05,1.76197]
[1777216355581,46.12,78105.61,0.0,0.97832,3e-05,1.77248]
[1777216356589,46.12,78102.78,0.0,0.97822,3e-05,1.77886]
[1777216362630,46.12,78104.17,0.0,0.97827,3e-05,1.77573]
[1777216369679,46.12,78104.39,0.0,0.97828,3e-05,1.77528]
[1777216374714,46.12,78103.81,0.0,0.97826,3e-05,1.77664]
[1777216376728,46.12,78107.17,0.0,0.97837,3e-05,1.76911]
[1777216377734,46.12,78110.55,0.0,0.97848,3e-05,1.76155]
[1777216383777,46.12,78112.99,0.0,0.97855,3e-05,1.75631]
[1777216391832,46.12,78111.91,0.0,0.97851,3e-05,1.75908]
[1777216396868,46.12,78113.28,0.0,0.97855,3e-05,1.75623]
[1777216401902,46.12,78112.44,0.0,0.97852,3e-05,1.75832]
[1777216402909,46.12,78114.35,0.0,0.97859,3e-05,1.75409]
[1777216407945,46.12,78114.06,0.0,0.97857,3e-05,1.75496]
[1777216411973,46.13,78113.28,0.0,0.9786,3e-05,1.75245]
[1777216417010,46.13,78112.15,0.0,0.97856,3e-05,1.75519]
[1777216427083,46.13,78112.54,0.0,0.97856,3e-05,1.75475]
[1777216432118,46.13,78112.84,0.0,0.97857,3e-05,1.75429]
[1777216437155,46.13,78112.43,0.0,0.97855,3e-05,1.75542]
[1777216442191,46.13,78110.92,0.0,0.9785,3e-05,1.75899]
[1777216447225,46.13,78111.64,0.0,0.97852,3e-05,1.75757]
[1777216454275,46.14,78111.26,0.0,0.97851,3e-05,1.75866]
[1777216459310,46.14,78110.33,0.0,0.97847,3e-05,1.76092]
[1777216464345,46.14,78111.23,0.0,0.9785,3e-05,1.75908]
[1777216469380,46.14,78111.35,0.0,0.9785,3e-05,1.75898]
[1777216474415,46.14,78112.92,0.0,0.9786,3e-05,1.75127]
[1777216478443,46.14,78110.78,0.0,0.97853,3e-05,1.75623]
[1777216479450,46.14,78108.3,0.0,0.97845,3e-05,1.76182]
[1777216485492,46.14,78108.62,0.0,0.97845,3e-05,1.76129]
[1777216489521,46.14,78104.34,0.0,0.97831,3e-05,1.77102]
[1777216490527,46.14,78107.45,0.0,0.97841,3e-05,1.76407]
[1777216491534,46.14,78110.35,0.0,0.97851,3e-05,1.75759]
[1777216496569,46.15,78108.84,0.0,0.97846,3e-05,1.76114]
[1777216501604,46.15,78108.52,0.0,0.97844,3e-05,1.76203]
[1777216508653,46.15,78108.52,0.0,0.97844,3e-05,1.76229]
[1777216515702,46.15,78108.71,0.0,0.97844,3e-05,1.76209]
[1777216520737,46.15,78108.94,0.0,0.97845,3e-05,1.76173]
[1777216525772,46.15,78109.32,0.0,0.97846,3e-05,1.76104]
[1777216530806,46.15,78109.34,0.0,0.97846,3e-05,1.76116]
[1777216535842,46.15,78109.79,0.0,0.97852,3e-05,1.75589]
[1777216541883,46.16,78109.35,0.0,0.9785,3e-05,1.7571]
[1777216546918,46.16,78109.44,0.0,0.9785,3e-05,1.75709]
[1777216551953,46.16,78113.4,0.0,0.97863,3e-05,1.74846]
[1777216559003,46.16,78113.22,0.0,0.97862,3e-05,1.74923]
[1777216564042,46.16,78114.07,0.0,0.97864,3e-05,1.7476]
[1777216569078,46.16,78114.65,0.0,0.97866,3e-05,1.74658]
[1777216582174,46.17,78114.89,0.0,0.97865,3e-05,1.74675]
[1777216585194,46.17,78122.83,0.0,0.97891,3e-05,1.72932]
[1777216586201,46.17,78127.67,0.0,0.97906,3e-05,1.71875]
[1777216587567,46.17,78127.67,0.0,0.97906,3e-05,1.71875]
[1777216587774,46.17,78127.67,0.0,0.97906,3e-05,1.71875]
[1777216593251,46.18,78129.68,0.0,0.97917,3e-05,1.7107]
[1777216598285,46.18,78129.51,0.0,0.97915,3e-05,1.7116]
[1777216604328,46.18,78129.52,0.0,0.97915,3e-05,1.71218]
[1777216609678,46.19,78129.87,0.0,0.97915,3e-05,1.71179]
[1777216609770,46.19,78129.87,0.0,0.97915,3e-05,1.71179]
[1777216609777,46.19,78129.87,0.0,0.97915,3e-05,1.71198]
[1777216610778,46.19,78129.87,0.0,0.97915,3e-05,1.71198]
[1777216616412,46.19,78129.88,0.0,0.97914,3e-05,1.71251]
[1777216626482,46.2,78129.79,0.0,0.97913,3e-05,1.71359]
[1777216631518,46.2,78129.14,0.0,0.9791,3e-05,1.71542]
[1777216636553,46.2,78128.98,0.0,0.97909,3e-05,1.71617]
[1777216644611,46.21,78128.81,0.0,0.97907,3e-05,1.71716]
[1777216646604,46.21,78127.96,0.0,0.97905,3e-05,1.7191]
[1777216646779,46.21,78127.96,0.0,0.97905,3e-05,1.7191]
[1777216646782,46.21,78127.96,0.0,0.97905,3e-05,1.7191]
[1777216646831,46.21,78126.94,0.0,0.97901,3e-05,1.72148]
[1777216647022,46.21,78126.94,0.0,0.97901,3e-05,1.72148]
[1777216650802,46.21,78124.83,0.0,0.97894,3e-05,1.72626]
[1777216650861,46.21,78124.79,0.0,0.97894,3e-05,1.72647]
[1777216651025,46.21,78124.79,0.0,0.97894,3e-05,1.72647]
[1777216651660,46.21,78124.21,0.0,0.97897,3e-05,1.72336]
[1777216652850,46.21,78124.21,0.0,0.97897,3e-05,1.72336]
[1777216652667,46.21,78122.07,0.0,0.9789,3e-05,1.72814]
[1777216653023,46.21,78122.07,0.0,0.9789,3e-05,1.72814]
[1777216658708,46.21,78120.2,0.0,0.97884,3e-05,1.73259]
[1777216664751,46.21,78120.84,0.0,0.97885,3e-05,1.73147]
[1777216669786,46.21,78119.93,0.0,0.97882,3e-05,1.73374]
[1777216670718,46.21,78119.93,0.0,0.97882,3e-05,1.73374]
[1777216670770,46.21,78119.93,0.0,0.97882,3e-05,1.73374]
[1777216670844,46.21,78119.93,0.0,0.97882,3e-05,1.73374]
[1777216670946,46.21,78119.98,0.0,0.97882,3e-05,1.73373]
[1777216671022,46.21,78119.98,0.0,0.97882,3e-05,1.73373]
[1777216674475,46.22,78120.24,0.0,0.97883,3e-05,1.73325]
[1777216674522,46.22,78120.24,0.0,0.97883,3e-05,1.73325]
[1777216674820,46.22,78121.02,0.0,0.97885,3e-05,1.73158]
[1777216676939,46.22,78121.43,0.0,0.97886,3e-05,1.73073]
[1777216677020,46.22,78122.38,0.0,0.97889,3e-05,1.72868]
[1777216678849,46.22,78125.78,0.0,0.979,3e-05,1.72131]
[1777216679163,46.22,78125.78,0.0,0.979,3e-05,1.72131]
[1777216679856,46.22,78129.02,0.0,0.9791,3e-05,1.71433]
[1777216681575,46.22,78129.89,0.0,0.97913,3e-05,1.71251]
[1777216682559,46.22,78129.83,0.0,0.97913,3e-05,1.71245]
[1777216682957,46.22,78129.83,0.0,0.97913,3e-05,1.71245]
[1777216683884,46.21,78129.88,0.0,0.97914,3e-05,1.71196]
[1777216689926,46.21,78130.1,0.0,0.97916,3e-05,1.71033]
[1777216695968,46.21,78130.84,0.0,0.97919,3e-05,1.70841]
[1777216700249,46.21,78131.73,0.0,0.97921,3e-05,1.70673]
[1777216700274,46.21,78131.73,0.0,0.97921,3e-05,1.70673]
[1777216703151,46.21,78132.47,0.0,0.97923,3e-05,1.70538]
[1777216703281,46.21,78132.47,0.0,0.97923,3e-05,1.70538]
[1777216703498,46.21,78132.47,0.0,0.97923,3e-05,1.70538]
[1777216703524,46.21,78132.47,0.0,0.97923,3e-05,1.70538]
[1777216703600,46.21,78139.25,0.0,0.97944,3e-05,1.69072]
[1777216707045,46.21,78141.03,0.0,0.9795,3e-05,1.68679]
[1777216714094,46.2,78141.02,0.0,0.97957,3e-05,1.68146]
[1777216719129,46.2,78141.96,0.0,0.97959,3e-05,1.67957]
[1777216725173,46.21,78142.24,0.0,0.97959,3e-05,1.67979]
[1777216726403,46.21,78142.24,0.0,0.97959,3e-05,1.67979]
[1777216726521,46.21,78142.24,0.0,0.97959,3e-05,1.67979]
[1777216726575,46.21,78142.24,0.0,0.97959,3e-05,1.67979]
[1777216726772,46.21,78142.24,0.0,0.97959,3e-05,1.67979]
[1777216726860,46.21,78142.25,0.0,0.97959,3e-05,1.6799]
[1777216735243,46.22,78142.26,0.0,0.97957,3e-05,1.68112]
[1777216742292,46.22,78142.41,0.0,0.97956,3e-05,1.68174]
[1777216743139,46.22,78142.41,0.0,0.97956,3e-05,1.68174]
[1777216743233,46.22,78142.41,0.0,0.97956,3e-05,1.68174]
[1777216743273,46.22,78142.41,0.0,0.97956,3e-05,1.68174]
[1777216743298,46.22,78141.61,0.0,0.97954,3e-05,1.6836]
[1777216744305,46.23,78139.88,0.0,0.97948,3e-05,1.68747]
[1777216746074,46.23,78139.68,0.0,0.97947,3e-05,1.68803]
[1777216746275,46.23,78139.68,0.0,0.97947,3e-05,1.68803]
[1777216746320,46.23,78135.36,0.0,0.97933,3e-05,1.69753]
[1777216747327,46.23,78133.75,0.0,0.97928,3e-05,1.70115]
[1777216752362,46.23,78133.07,0.0,0.97925,3e-05,1.70314]
[1777216756528,46.23,78133.99,0.0,0.97928,3e-05,1.70144]
[1777216756630,46.23,78134.05,0.0,0.97928,3e-05,1.70142]
[1777216762431,46.24,78134.51,0.0,0.97928,3e-05,1.70105]
[1777216765290,46.24,78134.45,0.0,0.97928,3e-05,1.7014]
[1777216765526,46.24,78134.45,0.0,0.97928,3e-05,1.7014]
[1777216767053,46.24,78133.68,0.0,0.97925,3e-05,1.70329]
[1777216767269,46.24,78133.68,0.0,0.97925,3e-05,1.70329]
[1777216767467,46.24,78133.31,0.0,0.97924,3e-05,1.7042]
[1777216771202,46.24,78132.08,0.0,0.97919,3e-05,1.70718]
[1777216771273,46.24,78132.08,0.0,0.97919,3e-05,1.70718]
[1777216771495,46.24,78131.67,0.0,0.97923,3e-05,1.70382]
[1777216774614,46.25,78130.67,0.0,0.97919,3e-05,1.7062]
[1777216774778,46.25,78130.67,0.0,0.97919,3e-05,1.7062]
[1777216774991,46.25,78130.67,0.0,0.97919,3e-05,1.7062]
[1777216775031,46.25,78130.67,0.0,0.97919,3e-05,1.7062]
[1777216775523,46.25,78130.37,0.0,0.97918,3e-05,1.70705]
[1777216780558,46.25,78130.08,0.0,0.97917,3e-05,1.70816]
[1777216783359,46.25,78131.11,0.0,0.9792,3e-05,1.7061]
[1777216783523,46.25,78131.11,0.0,0.9792,3e-05,1.7061]
[1777216788614,46.26,78130.02,0.0,0.97915,3e-05,1.70905]
[1777216793081,46.26,78129.82,0.0,0.97914,3e-05,1.70975]
[1777216793279,46.26,78129.82,0.0,0.97914,3e-05,1.70975]
[1777216794744,46.26,78130.16,0.0,0.97915,3e-05,1.70919]
[1777216794771,46.26,78130.16,0.0,0.97915,3e-05,1.70919]
[1777216794791,46.26,78130.05,0.0,0.97915,3e-05,1.70951]
[1777216800699,46.26,78131.73,0.0,0.97919,3e-05,1.70638]
[1777216802181,46.26,78131.75,0.0,0.97919,3e-05,1.70642]
[1777216802270,46.26,78131.75,0.0,0.97919,3e-05,1.70642]
[1777216805453,46.26,78130.07,0.0,0.97913,3e-05,1.71036]
[1777216805519,46.26,78130.07,0.0,0.97913,3e-05,1.71036]
[1777216805520,46.26,78130.07,0.0,0.97913,3e-05,1.71036]
[1777216805769,46.26,78130.07,0.0,0.97913,3e-05,1.71036]
[1777216805855,46.27,78132.1,0.0,0.9792,3e-05,1.706]
[1777216807751,46.27,78134.6,0.0,0.97927,3e-05,1.70074]
[1777216811745,46.27,78134.61,0.0,0.97927,3e-05,1.70091]
[1777216811770,46.27,78134.61,0.0,0.97927,3e-05,1.70091]
[1777216816929,46.27,78134.97,0.0,0.97928,3e-05,1.7007]
[1777216817026,46.27,78134.97,0.0,0.97928,3e-05,1.7007]
[1777216819588,46.27,78134.78,0.0,0.97927,3e-05,1.7014]
[1777216819771,46.27,78134.78,0.0,0.97927,3e-05,1.7014]
[1777216819817,46.27,78134.78,0.0,0.97926,3e-05,1.70149]
[1777216824872,46.28,78134.21,0.0,0.97924,3e-05,1.70321]
[1777216825388,46.28,78134.21,0.0,0.97924,3e-05,1.70321]
[1777216825523,46.28,78134.21,0.0,0.97924,3e-05,1.70321]
[1777216832928,46.28,78134.21,0.0,0.97928,3e-05,1.69962]
[1777216834942,46.28,78123.49,0.0,0.97893,3e-05,1.72327]
[1777216835504,46.28,78123.49,0.0,0.97893,3e-05,1.72327]
[1777216835519,46.28,78123.49,0.0,0.97893,3e-05,1.72327]
[1777216835949,46.28,78120.73,0.0,0.97884,3e-05,1.72945]
[1777216836956,46.28,78121.03,0.0,0.97885,3e-05,1.72886]
[1777216837702,46.28,78121.03,0.0,0.97885,3e-05,1.72886]
[1777216837770,46.28,78121.03,0.0,0.97885,3e-05,1.72886]
[1777216837962,46.28,78121.28,0.0,0.97886,3e-05,1.72836]
[1777216840987,46.29,78118.26,0.0,0.97876,3e-05,1.7352]
[1777216841739,46.29,78118.26,0.0,0.97876,3e-05,1.7352]
[1777216841774,46.29,78118.26,0.0,0.97876,3e-05,1.7352]
[1777216841996,46.29,78115.78,0.0,0.97868,3e-05,1.74074]
[1777216851070,46.29,78114.01,0.0,0.97862,3e-05,1.74501]
[1777216852198,46.29,78114.01,0.0,0.97862,3e-05,1.74501]
[1777216852270,46.29,78114.01,0.0,0.97862,3e-05,1.74501]
[1777216854970,46.29,78116.07,0.0,0.97868,3e-05,1.74055]
[1777216855022,46.29,78116.07,0.0,0.97868,3e-05,1.74055]
[1777216855098,46.29,78116.25,0.0,0.97869,3e-05,1.74019]
[1777216860133,46.29,78115.79,0.0,0.97867,3e-05,1.74143]
[1777216865168,46.29,78115.68,0.0,0.97866,3e-05,1.74191]
[1777216871210,46.29,78115.38,0.0,0.97865,3e-05,1.74284]
[1777216876245,46.3,78115.43,0.0,0.97865,3e-05,1.74296]
[1777216880272,46.3,78112.8,0.0,0.97856,3e-05,1.74899]
[1777216882287,46.3,78110.34,0.0,0.97848,3e-05,1.75453]
[1777216884301,46.3,78107.76,0.0,0.97839,3e-05,1.76035]
[1777216886315,46.3,78105.03,0.0,0.9783,3e-05,1.76649]
[1777216891349,46.3,78103.68,0.0,0.97831,3e-05,1.7651]
[1777216897391,46.3,78102.25,0.0,0.97826,3e-05,1.76837]
[1777216902427,46.3,78102.18,0.0,0.97826,3e-05,1.76859]
[1777216907462,46.3,78102.25,0.0,0.97826,3e-05,1.7685]
[1777216912497,46.3,78101.19,0.0,0.97822,3e-05,1.77094]
[1777216917532,46.3,78099.63,0.0,0.97817,3e-05,1.77449]
[1777216922568,46.3,78098.49,0.0,0.97813,3e-05,1.77705]
[1777216927603,46.3,78098.64,0.0,0.97814,3e-05,1.77671]
[1777216934653,46.3,78098.6,0.0,0.97814,3e-05,1.7768]
[1777216939688,46.3,78098.56,0.0,0.97814,3e-05,1.77685]
[1777216945729,46.3,78097.16,0.0,0.97809,3e-05,1.77993]
[1777216950765,46.3,78096.62,0.0,0.97807,3e-05,1.78107]
[1777216955799,46.3,78096.37,0.0,0.97812,3e-05,1.77706]
[1777216966877,46.3,78095.99,0.0,0.97811,3e-05,1.77775]
[1777216973925,46.3,78095.93,0.0,0.97811,3e-05,1.7778]
[1777216978961,46.3,78095.86,0.0,0.97811,3e-05,1.7779]
[1777216987017,46.3,78097.45,0.0,0.97816,3e-05,1.77425]
[1777216988024,46.3,78100.39,0.0,0.97826,3e-05,1.76764]
[1777216993062,46.3,78100.79,0.0,0.97827,3e-05,1.76678]
[1777216998098,46.3,78106.82,0.0,0.97847,3e-05,1.75336]
[1777216999105,46.3,78111.49,0.0,0.97862,3e-05,1.74299]
[1777217001119,46.3,78113.66,0.0,0.97869,3e-05,1.73826]
[1777217006154,46.3,78114.86,0.0,0.97872,3e-05,1.73589]
[1777217010182,46.3,78117.28,0.0,0.9788,3e-05,1.73078]
[1777217011189,46.3,78117.23,0.0,0.97885,3e-05,1.72661]
[1777217016224,46.3,78117.81,0.0,0.97886,3e-05,1.72569]
[1777217028308,46.31,78118.54,0.0,0.97887,3e-05,1.72495]
[1777217034350,46.31,78118.6,0.0,0.97887,3e-05,1.72524]
[1777217039384,46.31,78118.45,0.0,0.97886,3e-05,1.72593]
[1777217041058,46.31,78118.45,0.0,0.97886,3e-05,1.72593]
[1777217041100,46.32,78115.22,0.0,0.97875,3e-05,1.73312]
[1777217041421,46.32,78078.28,0.0,0.97753,3e-05,1.8163]
[1777217042441,46.31,78045.28,0.0,0.97638,4e-05,1.89299]
[1777217044336,46.31,78045.28,0.0,0.97638,4e-05,1.89299]
[1777217044356,46.31,78047.82,0.0,0.97648,4e-05,1.88656]
[1777217044443,46.31,78052.44,0.0,0.97664,4e-05,1.8757]
[1777217046865,46.31,78050.76,0.0,0.97659,4e-05,1.87945]
[1777217048519,46.31,78049.18,0.0,0.97654,4e-05,1.88276]
[1777217049478,46.31,78044.68,0.0,0.97638,4e-05,1.89296]
[1777217050485,46.3,78041.92,0.0,0.97629,4e-05,1.89926]
[1777217052499,46.3,78039.12,0.0,0.9762,4e-05,1.90542]
[1777217054512,46.3,78045.7,0.0,0.97644,4e-05,1.88934]
[1777217055520,46.3,78051.88,0.0,0.97666,4e-05,1.87458]
[1777217058959,46.29,78051.45,0.0,0.97665,4e-05,1.8752]
[1777217059020,46.29,78051.45,0.0,0.97665,4e-05,1.8752]
[1777217060860,46.29,78051.52,0.0,0.97666,4e-05,1.87465]
[1777217061022,46.29,78051.52,0.0,0.97666,4e-05,1.87465]
[1777217061122,46.29,78051.53,0.0,0.97666,4e-05,1.87443]
[1777217066597,46.28,78050.13,0.0,0.97663,4e-05,1.87653]
[1777217068003,46.28,78050.13,0.0,0.97663,4e-05,1.87653]
[1777217068019,46.28,78050.13,0.0,0.97663,4e-05,1.87653]
[1777217071632,46.28,78049.75,0.0,0.97668,4e-05,1.8718]
[1777217076666,46.27,78049.28,0.0,0.97668,4e-05,1.87194]
[1777217079890,46.27,78049.81,0.0,0.97671,4e-05,1.87032]
[1777217080019,46.27,78049.81,0.0,0.97671,4e-05,1.87032]
[1777217081755,46.27,78049.46,0.0,0.9767,4e-05,1.87076]
[1777217081773,46.27,78049.46,0.0,0.9767,4e-05,1.87076]
[1777217081790,46.27,78049.29,0.0,0.9767,4e-05,1.87097]
[1777217087744,46.26,78049.03,0.0,0.9767,4e-05,1.87046]
[1777217089361,46.26,78049.03,0.0,0.9767,4e-05,1.87046]
[1777217089393,46.26,78042.45,0.0,0.97648,4e-05,1.88554]
[1777217089519,46.26,78042.45,0.0,0.97648,4e-05,1.88554]
[1777217089759,46.26,78030.78,0.0,0.97606,4e-05,1.91323]
[1777217090769,46.25,78026.1,0.0,0.9759,4e-05,1.92416]
[1777217091775,46.25,78022.43,0.0,0.97577,4e-05,1.93269]
[1777217093488,46.25,78023.13,0.0,0.9758,4e-05,1.93071]
[1777217093518,46.25,78023.13,0.0,0.9758,4e-05,1.93071]
[1777217095559,46.25,78021.49,0.0,0.97575,4e-05,1.93407]
[1777217095777,46.25,78021.49,0.0,0.97575,4e-05,1.93407]
[1777217095804,46.24,78021.17,0.0,0.97574,4e-05,1.93455]
[1777217100838,46.24,78020.72,0.0,0.97575,4e-05,1.93417]
[1777217101849,46.23,78027.69,0.0,0.976,4e-05,1.91716]
[1777217102949,46.23,78027.69,0.0,0.976,4e-05,1.91716]
[1777217103020,46.23,78027.69,0.0,0.976,4e-05,1.91716]
[1777217103051,46.23,78032.05,0.0,0.97616,4e-05,1.9065]
[1777217108895,46.22,78033.27,0.0,0.97623,4e-05,1.90215]
[1777217111915,46.22,78036.24,0.0,0.97634,4e-05,1.89439]
[1777217113042,46.22,78036.24,0.0,0.97634,4e-05,1.89439]
[1777217113271,46.22,78036.24,0.0,0.97634,4e-05,1.89439]
[1777217113930,46.22,78041.67,0.0,0.97654,4e-05,1.8811]
[1777217114937,46.21,78045.45,0.0,0.97668,4e-05,1.872]
[1777217115586,46.21,78045.45,0.0,0.97668,4e-05,1.872]
[1777217115619,46.21,78045.45,0.0,0.97668,4e-05,1.872]
[1777217115944,46.21,78046.6,0.0,0.97672,4e-05,1.86911]
[1777217120979,46.21,78046.63,0.0,0.97674,4e-05,1.86811]
[1777217125104,46.2,78046.4,0.0,0.97674,4e-05,1.8681]
[1777217125275,46.2,78046.4,0.0,0.97674,4e-05,1.8681]
[1777217131049,46.2,78046.8,0.0,0.97683,3e-05,1.86124]
[1777217135077,46.19,78050.4,0.0,0.97696,3e-05,1.85211]
[1777217136328,46.19,78050.4,0.0,0.97696,3e-05,1.85211]
[1777217138920,46.19,78050.97,0.0,0.97699,3e-05,1.85046]
[1777217139024,46.19,78050.97,0.0,0.97699,3e-05,1.85046]
[1777217139105,46.19,78051.05,0.0,0.97699,3e-05,1.84995]
[1777217144140,46.18,78051.75,0.0,0.97703,3e-05,1.84753]
[1777217149175,46.18,78051.51,0.0,0.97703,3e-05,1.84729]
[1777217154210,46.17,78051.74,0.0,0.97705,3e-05,1.84596]
[1777217160252,46.17,78051.96,0.0,0.97707,3e-05,1.84451]
[1777217162268,46.16,78055.8,0.0,0.97721,3e-05,1.83528]
[1777217166299,46.16,78059.81,0.0,0.97736,3e-05,1.82546]
[1777217167305,46.16,78067.04,0.0,0.97761,3e-05,1.8087]
[1777217169319,46.16,78070.69,0.0,0.97773,3e-05,1.80014]
[1777217170327,46.16,78074.91,0.0,0.97788,3e-05,1.79043]
[1777217172341,46.16,78074.44,0.0,0.97786,3e-05,1.79132]
[1777217177376,46.16,78075.9,0.0,0.97792,3e-05,1.78776]
[1777217182410,46.15,78074.49,0.0,0.97788,3e-05,1.79048]
[1777217187445,46.14,78075.34,0.0,0.97792,3e-05,1.78723]
[1777217191474,46.14,78075.23,0.0,0.97799,3e-05,1.78172]
[1777217196509,46.13,78075.91,0.0,0.97804,3e-05,1.77868]
[1777217201544,46.12,78075.74,0.0,0.97805,3e-05,1.77786]
[1777217206579,46.11,78076.15,0.0,0.97808,3e-05,1.77546]
[1777217211614,46.1,78075.68,0.0,0.97809,3e-05,1.77508]
[1777217216736,46.1,78076.31,0.0,0.97812,3e-05,1.77307]
[1777217221771,46.09,78075.59,0.0,0.9781,3e-05,1.77442]
[1777217224792,46.09,78081.09,0.0,0.97828,3e-05,1.762]
[1777217229826,46.09,78083.53,0.0,0.97838,3e-05,1.7555]
[1777217234817,46.08,78085.55,0.0,0.97846,3e-05,1.74999]
[1777217235020,46.08,78085.55,0.0,0.97846,3e-05,1.74999]
[1777217240904,46.07,78086.76,0.0,0.97852,3e-05,1.74561]
[1777217241993,46.07,78086.76,0.0,0.97852,3e-05,1.74561]
[1777217242021,46.07,78086.76,0.0,0.97852,3e-05,1.74561]
[1777217242094,46.07,78084.49,0.0,0.97845,3e-05,1.75046]
[1777217248959,46.06,78085.28,0.0,0.9785,3e-05,1.74703]
[1777217252987,46.05,78085.2,0.0,0.97856,3e-05,1.74183]
[1777217258023,46.04,78085.46,0.0,0.97859,3e-05,1.74012]
[1777217259030,46.04,78081.49,0.0,0.97846,3e-05,1.74878]
[1777217260037,46.04,78078.55,0.0,0.97837,3e-05,1.75515]
[1777217265072,46.03,78077.43,0.0,0.97835,3e-05,1.75643]
[1777217270107,46.03,78076.98,0.0,0.97835,3e-05,1.7562]
[1777217275142,46.02,78077.32,0.0,0.97838,3e-05,1.75418]
[1777217280178,46.01,78077.44,0.0,0.9784,3e-05,1.75264]
[1777217285213,46.0,78078.61,0.0,0.97846,3e-05,1.74877]
[1777217290248,45.99,78078.58,0.0,0.97848,3e-05,1.74763]
[1777217295283,45.99,78077.93,0.0,0.97847,3e-05,1.74789]
[1777217301326,45.98,78077.84,0.0,0.97849,3e-05,1.74668]
[1777217307368,45.97,78077.74,0.0,0.97851,3e-05,1.74552]
[1777217311396,45.96,78077.56,0.0,0.97857,3e-05,1.74057]
[1777217314418,45.96,78080.24,0.0,0.97866,3e-05,1.73393]
[1777217319452,45.95,78080.3,0.0,0.97868,3e-05,1.73277]
[1777217324487,45.94,78079.36,0.0,0.97867,3e-05,1.73386]
[1777217331536,45.93,78076.82,0.0,0.9786,3e-05,1.73812]
[1777217332543,45.93,78073.51,0.0,0.9785,3e-05,1.74513]
[1777217333550,45.93,78077.56,0.0,0.97864,3e-05,1.73583]
[1777217338585,45.92,78079.54,0.0,0.97872,3e-05,1.73037]
[1777217343620,45.92,78079.28,0.0,0.97871,3e-05,1.73045]
[1777217348654,45.92,78078.61,0.0,0.9787,3e-05,1.73116]
[1777217352683,45.91,78081.4,0.0,0.9788,3e-05,1.72461]
[1777217353689,45.91,78084.12,0.0,0.97889,3e-05,1.71835]
[1777217358725,45.91,78083.08,0.0,0.97886,3e-05,1.72022]
[1777217363761,45.91,78082.93,0.0,0.97886,3e-05,1.72089]
[1777217368796,45.91,78082.66,0.0,0.97884,3e-05,1.72181]
[1777217371817,45.91,78081.84,0.0,0.97887,3e-05,1.71883]
[1777217374839,45.91,78101.78,0.0,0.97952,3e-05,1.67432]
[1777217375846,45.91,78109.73,0.0,0.97978,3e-05,1.65694]
[1777217376853,45.9,78110.33,0.0,0.9798,3e-05,1.65554]
[1777217381890,45.9,78108.7,0.0,0.97975,3e-05,1.65883]
[1777217387932,45.91,78108.28,0.0,0.97972,3e-05,1.66078]
[1777217390953,45.91,78115.02,0.0,0.97992,3e-05,1.64677]
[1777217395987,45.92,78116.66,0.0,0.97996,3e-05,1.64426]
[1777217401023,45.93,78117.69,0.0,0.97998,3e-05,1.64307]
[1777217402059,45.93,78124.82,0.0,0.9802,3e-05,1.62803]
[1777217403057,45.93,78124.82,0.0,0.9802,3e-05,1.62803]
[1777217403270,45.93,78124.82,0.0,0.9802,3e-05,1.62803]
[1777217403399,45.93,78131.23,0.0,0.98039,3e-05,1.61465]
[1777217406114,45.93,78131.97,0.0,0.9804,3e-05,1.6136]
[1777217406275,45.93,78131.97,0.0,0.9804,3e-05,1.6136]
[1777217406374,45.94,78131.99,0.0,0.9804,3e-05,1.61382]
[1777217408082,45.94,78128.17,0.0,0.98028,3e-05,1.62243]
[1777217409735,45.94,78125.12,0.0,0.98018,3e-05,1.62939]
[1777217410521,45.94,78125.12,0.0,0.98018,3e-05,1.62939]
[1777217412943,45.95,78125.08,0.0,0.98017,3e-05,1.62993]
[1777217413024,45.95,78125.08,0.0,0.98017,3e-05,1.62993]
[1777217413121,45.95,78130.82,0.0,0.98034,3e-05,1.61796]
[1777217414058,45.95,78130.82,0.0,0.98034,3e-05,1.61796]
[1777217414269,45.95,78130.82,0.0,0.98034,3e-05,1.61796]
[1777217418026,45.95,78131.06,0.0,0.98034,3e-05,1.61791]
[1777217418274,45.95,78131.06,0.0,0.98034,3e-05,1.61791]
[1777217418375,45.95,78125.42,0.0,0.98017,3e-05,1.62988]
[1777217419367,45.95,78125.42,0.0,0.98017,3e-05,1.62988]
[1777217419521,45.95,78125.42,0.0,0.98017,3e-05,1.62988]
[1777217419555,45.95,78122.36,0.0,0.98008,3e-05,1.63637]
[1777217425079,45.95,78122.87,0.0,0.98009,3e-05,1.63502]
[1777217425273,45.95,78122.87,0.0,0.98009,3e-05,1.63502]
[1777217427220,45.95,78117.81,0.0,0.97993,3e-05,1.64625]
[1777217427793,45.95,78117.81,0.0,0.97993,3e-05,1.64625]
[1777217428021,45.95,78117.81,0.0,0.97993,3e-05,1.64625]
[1777217428227,45.95,78116.02,0.0,0.97987,3e-05,1.6503]
[1777217431760,45.95,78116.33,0.0,0.97988,3e-05,1.64983]
[1777217431770,45.95,78116.33,0.0,0.97988,3e-05,1.64983]
[1777217431248,45.96,78116.35,0.0,0.97993,3e-05,1.64588]
[1777217436709,45.96,78114.63,0.0,0.97986,3e-05,1.65038]
[1777217436770,45.96,78114.63,0.0,0.97986,3e-05,1.65038]
[1777217437231,45.96,78114.47,0.0,0.97985,3e-05,1.65092]
[1777217437275,45.96,78114.47,0.0,0.97985,3e-05,1.65092]
[1777217437290,45.96,78113.84,0.0,0.97983,3e-05,1.65248]
[1777217440914,45.97,78114.77,0.0,0.97985,3e-05,1.65108]
[1777217441019,45.97,78114.77,0.0,0.97985,3e-05,1.65108]
[1777217447359,45.98,78114.61,0.0,0.97982,3e-05,1.65282]
[1777217448375,45.98,78114.61,0.0,0.97982,3e-05,1.65282]
[1777217448528,45.98,78114.61,0.0,0.97982,3e-05,1.65282]
[1777217448580,45.98,78110.57,0.0,0.97969,3e-05,1.66174]
[1777217450269,45.98,78108.49,0.0,0.97963,3e-05,1.66643]
[1777217450522,45.98,78108.49,0.0,0.97963,3e-05,1.66643]
[1777217450546,45.98,78108.79,0.0,0.97963,3e-05,1.66596]
[1777217454408,45.99,78106.65,0.0,0.97956,3e-05,1.67132]
[1777217457538,45.99,78106.45,0.0,0.97954,3e-05,1.6721]
[1777217457769,45.99,78106.45,0.0,0.97954,3e-05,1.6721]
[1777217462502,45.99,78106.07,0.0,0.97952,3e-05,1.67379]
[1777217462520,45.99,78106.07,0.0,0.97952,3e-05,1.67379]
[1777217463734,45.99,78104.8,0.0,0.97948,3e-05,1.67672]
[1777217463770,45.99,78104.8,0.0,0.97948,3e-05,1.67672]
[1777217464479,46.0,78106.24,0.0,0.97952,3e-05,1.67393]
[1777217469514,46.0,78107.96,0.0,0.97956,3e-05,1.67108]
[1777217474549,46.01,78107.74,0.0,0.97954,3e-05,1.67246]
[1777217479584,46.01,78106.07,0.0,0.97947,3e-05,1.67697]
[1777217484618,46.02,78106.11,0.0,0.97946,3e-05,1.67775]
[1777217487640,46.02,78103.61,0.0,0.97938,3e-05,1.68372]
[1777217491667,46.03,78103.47,0.0,0.97941,3e-05,1.68032]
[1777217496702,46.03,78103.93,0.0,0.97941,3e-05,1.68015]
[1777217501738,46.04,78104.24,0.0,0.97941,3e-05,1.6805]
[1777217506773,46.05,78104.48,0.0,0.97941,3e-05,1.68082]
[1777217515935,46.05,78104.48,0.0,0.97941,3e-05,1.68082]
[1777217521877,46.06,78103.54,0.0,0.97934,3e-05,1.68538]
[1777217526913,46.07,78103.54,0.0,0.97933,3e-05,1.68619]
[1777217531949,46.07,78093.96,0.0,0.97901,3e-05,1.70802]
[1777217532956,46.07,78090.6,0.0,0.9789,3e-05,1.71556]
[1777217537991,46.08,78091.09,0.0,0.9789,3e-05,1.71505]
[1777217542018,46.08,78084.15,0.0,0.97867,3e-05,1.73088]
[1777217547053,46.08,78082.53,0.0,0.97861,3e-05,1.73487]
[1777217554103,46.09,78082.65,0.0,0.97866,3e-05,1.73067]
[1777217559138,46.09,78081.91,0.0,0.97863,3e-05,1.73269]
[1777217564172,46.09,78081.48,0.0,0.97861,3e-05,1.73401]
[1777217569208,46.09,78080.57,0.0,0.97858,3e-05,1.73638]
[1777217574243,46.1,78080.7,0.0,0.97858,3e-05,1.73642]
[1777217579278,46.1,78080.89,0.0,0.97858,3e-05,1.73631]
[1777217584313,46.1,78080.92,0.0,0.97858,3e-05,1.73657]
[1777217588343,46.1,78083.49,0.0,0.97866,3e-05,1.73109]
[1777217595391,46.11,78083.58,0.0,0.97865,3e-05,1.73141]
[1777217597116,46.11,78083.84,0.0,0.97866,3e-05,1.7309]
[1777217597406,46.11,78072.63,0.0,0.97829,3e-05,1.75607]
[1777217598413,46.11,78067.74,0.0,0.97812,3e-05,1.76713]
[1777217600637,46.11,78068.2,0.0,0.97814,3e-05,1.7661]
[1777217603697,46.11,78069.33,0.0,0.97818,3e-05,1.7636]
[1777217604769,46.11,78068.11,0.0,0.97813,3e-05,1.76639]
[1777217613524,46.11,78067.8,0.0,0.97818,3e-05,1.76275]
[1777217614925,46.11,78067.8,0.0,0.97818,3e-05,1.76275]
[1777217615021,46.11,78068.88,0.0,0.97821,3e-05,1.76032]
[1777217615641,46.11,78068.88,0.0,0.97821,3e-05,1.76032]
[1777217615689,46.11,78064.36,0.0,0.97806,3e-05,1.77057]
[1777217616548,46.11,78055.91,0.0,0.97777,3e-05,1.78981]
[1777217617555,46.11,78054.26,0.0,0.97772,3e-05,1.79356]
[1777217619348,46.11,78054.64,0.0,0.97773,3e-05,1.79266]
[1777217624603,46.11,78051.85,0.0,0.97764,3e-05,1.79884]
[1777217627184,46.11,78052.15,0.0,0.97765,3e-05,1.79807]
[1777217627269,46.11,78052.15,0.0,0.97765,3e-05,1.79807]
[1777217632660,46.1,78052.06,0.0,0.97765,3e-05,1.798]
[1777217633323,46.1,78052.06,0.0,0.97765,3e-05,1.798]
[1777217633528,46.1,78052.06,0.0,0.97765,3e-05,1.798]
[1777217633623,46.1,78052.06,0.0,0.97765,3e-05,1.79796]
[1777217642730,46.1,78052.1,0.0,0.97766,3e-05,1.79745]
[1777217645285,46.1,78051.97,0.0,0.97766,3e-05,1.79766]
[1777217645520,46.1,78051.97,0.0,0.97766,3e-05,1.79766]
[1777217650791,46.1,78051.73,0.0,0.97765,3e-05,1.79792]
[1777217655826,46.1,78051.69,0.0,0.97766,3e-05,1.79777]
[1777217660860,46.1,78052.0,0.0,0.97767,3e-05,1.79682]
[1777217665168,46.09,78052.16,0.0,0.97768,3e-05,1.79626]
[1777217665269,46.09,78052.16,0.0,0.97768,3e-05,1.79626]
[1777217666552,46.09,78051.99,0.0,0.97767,3e-05,1.7966]
[1777217666773,46.09,78051.99,0.0,0.97767,3e-05,1.7966]
[1777217666846,46.09,78051.99,0.0,0.97767,3e-05,1.79656]
[1777217671954,46.09,78052.06,0.0,0.97768,3e-05,1.79635]
[1777217671938,46.09,78047.59,0.0,0.97758,3e-05,1.80182]
[1777217672020,46.09,78047.59,0.0,0.97758,3e-05,1.80182]
[1777217672944,46.09,78045.45,0.0,0.97751,3e-05,1.80668]
[1777217676408,46.09,78047.23,0.0,0.97757,3e-05,1.80239]
[1777217676519,46.09,78047.23,0.0,0.97757,3e-05,1.80239]
[1777217676788,46.09,78047.23,0.0,0.97757,3e-05,1.80239]
[1777217676973,46.09,78048.71,0.0,0.97762,3e-05,1.79894]
[1777217684022,46.09,78049.55,0.0,0.97766,3e-05,1.79666]
[1777217684726,46.09,78049.55,0.0,0.97766,3e-05,1.79666]
[1777217684774,46.09,78049.55,0.0,0.97766,3e-05,1.79666]
[1777217690064,46.09,78049.71,0.0,0.97767,3e-05,1.796]
[1777217691425,46.09,78049.71,0.0,0.97767,3e-05,1.796]
[1777217691519,46.09,78049.71,0.0,0.97767,3e-05,1.796]
[1777217692970,46.09,78050.49,0.0,0.97769,3e-05,1.79416]
[1777217693023,46.09,78050.49,0.0,0.97769,3e-05,1.79416]
[1777217692078,46.09,78055.7,0.0,0.97787,3e-05,1.78221]
[1777217693085,46.09,78058.35,0.0,0.97796,3e-05,1.77616]
[1777217695255,46.09,78058.26,0.0,0.97796,3e-05,1.77635]
[1777217701141,46.08,78057.54,0.0,0.97794,3e-05,1.77788]
[1777217702840,46.08,78057.54,0.0,0.97794,3e-05,1.77788]
[1777217703027,46.08,78057.54,0.0,0.97794,3e-05,1.77788]
[1777217702941,46.08,78057.34,0.0,0.97793,3e-05,1.77833]
[1777217708189,46.08,78057.68,0.0,0.97794,3e-05,1.77748]
[1777217712219,46.08,78063.83,0.0,0.97815,3e-05,1.76349]
[1777217715240,46.08,78067.38,0.0,0.97827,3e-05,1.75552]
[1777217716247,46.08,78070.75,0.0,0.97838,3e-05,1.74796]
[1777217722289,46.09,78072.37,0.0,0.97843,3e-05,1.7446]
[1777217723295,46.09,78074.6,0.0,0.9785,3e-05,1.73965]
[1777217725310,46.08,78071.92,0.0,0.97842,3e-05,1.7452]
[1777217730345,46.08,78072.6,0.0,0.97846,3e-05,1.74253]
[1777217731351,46.07,78072.22,0.0,0.9785,3e-05,1.73869]
[1777217737394,46.07,78071.61,0.0,0.9785,3e-05,1.73871]
[1777217746457,46.05,78071.57,0.0,0.97853,3e-05,1.73683]
[1777217752498,46.04,78071.96,0.0,0.97856,3e-05,1.73467]
[1777217762568,46.03,78072.59,0.0,0.97861,3e-05,1.73116]
[1777217773645,46.02,78073.66,0.0,0.97868,3e-05,1.72659]
[1777217783715,46.0,78073.57,0.0,0.97871,3e-05,1.72486]
[1777217788751,46.0,78072.9,0.0,0.9787,3e-05,1.7254]
[1777217791772,45.99,78071.62,0.0,0.97872,3e-05,1.72324]
[1777217792779,45.99,78068.34,0.0,0.97861,3e-05,1.73036]
[1777217796807,45.99,78066.01,0.0,0.97855,3e-05,1.73477]
[1777217798822,45.98,78071.3,0.0,0.97873,3e-05,1.72255]
[1777217803857,45.98,78070.76,0.0,0.97872,3e-05,1.72283]
[1777217806877,45.97,78074.29,0.0,0.97885,3e-05,1.71443]
[1777217811915,45.97,78075.74,0.0,0.9789,3e-05,1.71038]
[1777217816949,45.96,78075.38,0.0,0.97891,3e-05,1.71034]
[1777217821985,45.96,78074.33,0.0,0.97888,3e-05,1.71206]
[1777217825008,45.96,78072.23,0.0,0.97881,3e-05,1.71701]
[1777217831048,45.96,78070.18,0.0,0.97873,3e-05,1.72208]
[1777217832054,45.97,78068.0,0.0,0.97866,3e-05,1.72702]
[1777217837090,45.97,78067.44,0.0,0.97864,3e-05,1.72865]
[1777217842125,45.97,78067.63,0.0,0.97864,3e-05,1.72851]
[1777217847159,45.97,78067.69,0.0,0.97864,3e-05,1.72866]
[1777217851187,45.97,78066.19,0.0,0.97863,3e-05,1.72778]
[1777217856222,45.98,78067.1,0.0,0.97866,3e-05,1.72604]
[1777217861258,45.98,78066.86,0.0,0.97865,3e-05,1.72689]
[1777217866293,45.98,78066.91,0.0,0.97865,3e-05,1.72709]
[1777217871328,45.98,78067.29,0.0,0.97865,3e-05,1.72656]
[1777217874349,45.98,78070.78,0.0,0.97876,3e-05,1.71898]
[1777217881400,45.99,78071.86,0.0,0.97879,3e-05,1.71715]
[1777217886436,45.99,78073.97,0.0,0.97885,3e-05,1.71291]
[1777217892478,45.99,78074.29,0.0,0.97886,3e-05,1.71279]
[1777217902547,46.0,78074.29,0.0,0.97884,3e-05,1.7138]
[1777217909613,46.0,78074.65,0.0,0.97885,3e-05,1.71332]
[1777217911610,46.01,78074.46,0.0,0.97889,3e-05,1.70995]
[1777217918660,46.01,78074.35,0.0,0.97887,3e-05,1.71099]
[1777217923695,46.02,78074.31,0.0,0.97886,3e-05,1.71165]
[1777217928730,46.02,78074.81,0.0,0.97887,3e-05,1.71112]
[1777217938800,46.03,78074.81,0.0,0.97885,3e-05,1.71228]
[1777217948869,46.03,78075.58,0.0,0.97886,3e-05,1.71174]
[1777217955919,46.04,78075.55,0.0,0.97885,3e-05,1.71265]
[1777217966996,46.05,78075.58,0.0,0.97883,3e-05,1.71389]
[1777217972031,46.05,78077.97,0.0,0.97895,3e-05,1.70476]
[1777217973038,46.05,78081.05,0.0,0.97905,3e-05,1.6981]
[1777217974045,46.05,78083.83,0.0,0.97914,3e-05,1.69213]
[1777217978411,46.06,78085.04,0.0,0.97917,3e-05,1.69009]
[1777217979080,46.06,78088.82,0.0,0.97928,3e-05,1.68197]
[1777217980086,46.06,78091.42,0.0,0.97937,3e-05,1.67645]
[1777217982246,46.06,78091.57,0.0,0.97937,3e-05,1.67629]
[1777217994186,46.08,78093.35,0.0,0.97939,3e-05,1.67472]
[1777217995307,46.08,78093.35,0.0,0.97939,3e-05,1.67472]
[1777217997912,46.08,78092.29,0.0,0.97935,3e-05,1.67756]
[1777217998020,46.08,78092.29,0.0,0.97935,3e-05,1.67756]
[1777217998214,46.08,78092.34,0.0,0.97935,3e-05,1.67762]
[1777218001235,46.08,78087.27,0.0,0.97918,3e-05,1.68921]
[1777218007277,46.09,78086.03,0.0,0.97912,3e-05,1.69294]
[1777218013320,46.1,78085.27,0.0,0.97909,3e-05,1.69545]
[1777218018355,46.1,78084.49,0.0,0.97905,3e-05,1.69783]
[1777218023390,46.1,78084.67,0.0,0.97905,3e-05,1.69782]
[1777218028424,46.1,78084.58,0.0,0.97906,3e-05,1.69731]
[1777218031446,46.1,78084.85,0.0,0.97913,3e-05,1.69187]
[1777218036481,46.09,78084.43,0.0,0.97912,3e-05,1.69211]
[1777218039502,46.09,78081.06,0.0,0.97902,3e-05,1.69912]
[1777218044537,46.08,78080.55,0.0,0.97901,3e-05,1.69949]
[1777218049572,46.08,78080.52,0.0,0.97902,3e-05,1.69881]
[1777218063670,46.07,78080.62,0.0,0.97906,3e-05,1.69654]
[1777218068705,46.06,78080.72,0.0,0.97907,3e-05,1.69559]
[1777218073740,46.06,78080.5,0.0,0.97907,3e-05,1.69536]
[1777218078775,46.05,78080.23,0.0,0.97908,3e-05,1.69524]
[1777218084818,46.05,78080.29,0.0,0.97909,3e-05,1.69423]
[1777218089852,46.04,78068.5,0.0,0.97872,3e-05,1.71958]
[1777218090860,46.04,78066.01,0.0,0.97864,3e-05,1.72494]
[1777218093881,46.04,78064.94,0.0,0.97866,3e-05,1.72225]
[1777218094887,46.03,78062.65,0.0,0.97859,3e-05,1.72715]
[1777218096548,46.03,78061.91,0.0,0.97857,3e-05,1.72859]
[1777218098269,46.03,78062.84,0.0,0.9786,3e-05,1.72657]
[1777218107979,46.04,78066.23,0.0,0.9787,3e-05,1.71967]
[1777218109088,46.04,78066.23,0.0,0.9787,3e-05,1.71967]
[1777218109272,46.04,78066.23,0.0,0.9787,3e-05,1.71967]
[1777218109960,46.04,78067.72,0.0,0.97875,3e-05,1.71651]
[1777218110026,46.04,78067.72,0.0,0.97875,3e-05,1.71651]
[1777218110127,46.04,78067.6,0.0,0.97874,3e-05,1.71677]
[1777218117041,46.04,78067.41,0.0,0.97873,3e-05,1.71773]
[1777218122077,46.04,78066.12,0.0,0.97869,3e-05,1.72015]
[1777218133154,46.02,78066.19,0.0,0.97873,3e-05,1.71781]
[1777218134232,46.02,78066.19,0.0,0.97873,3e-05,1.71781]
[1777218134274,46.02,78066.19,0.0,0.97873,3e-05,1.71781]
[1777218138830,46.02,78066.39,0.0,0.97875,3e-05,1.71659]
[1777218139022,46.02,78066.39,0.0,0.97875,3e-05,1.71659]
[1777218139401,46.02,78066.39,0.0,0.97875,3e-05,1.71659]
[1777218139527,46.02,78065.14,0.0,0.97871,3e-05,1.71899]
[1777218140205,46.02,78065.93,0.0,0.97874,3e-05,1.71704]
[1777218145823,46.01,78066.2,0.0,0.97876,3e-05,1.71586]
[1777218146021,46.01,78066.2,0.0,0.97876,3e-05,1.71586]
[1777218151282,46.0,78066.28,0.0,0.97883,3e-05,1.71002]
[1777218156316,46.01,78066.33,0.0,0.97882,3e-05,1.7104]
[1777218162359,46.01,78067.27,0.0,0.97885,3e-05,1.7089]
[1777218163367,46.01,78069.7,0.0,0.97893,3e-05,1.70362]
[1777218163675,46.01,78069.7,0.0,0.97893,3e-05,1.70362]
[1777218163769,46.01,78069.7,0.0,0.97893,3e-05,1.70362]
[1777218164373,46.01,78074.29,0.0,0.97907,3e-05,1.69359]
[1777218164957,46.01,78074.29,0.0,0.97907,3e-05,1.69359]
[1777218165025,46.01,78074.29,0.0,0.97907,3e-05,1.69359]
[1777218165381,46.01,78074.36,0.0,0.97907,3e-05,1.69354]
[1777218170029,46.03,78075.57,0.0,0.97907,3e-05,1.69368]
[1777218170279,46.03,78075.57,0.0,0.97907,3e-05,1.69368]
[1777218175451,46.04,78074.31,0.0,0.97902,3e-05,1.69735]
[1777218176186,46.04,78074.31,0.0,0.97902,3e-05,1.69735]
[1777218176273,46.04,78074.31,0.0,0.97902,3e-05,1.69735]
[1777218176457,46.04,78074.46,0.0,0.97902,3e-05,1.69714]
[1777218184930,46.04,78074.84,0.0,0.97903,3e-05,1.69681]
[1777218185020,46.04,78074.84,0.0,0.97903,3e-05,1.69681]
[1777218191563,46.05,78073.99,0.0,0.97898,3e-05,1.70006]
[1777218193653,46.05,78073.99,0.0,0.97898,3e-05,1.70006]
[1777218193770,46.05,78073.99,0.0,0.97898,3e-05,1.70006]
[1777218195056,46.05,78073.98,0.0,0.97897,3e-05,1.70033]
[1777218195277,46.05,78073.98,0.0,0.97897,3e-05,1.70033]
[1777218195378,46.05,78074.11,0.0,0.97898,3e-05,1.70017]
[1777218198484,46.06,78074.02,0.0,0.97897,3e-05,1.70062]
[1777218197605,46.06,78071.39,0.0,0.97888,3e-05,1.70656]
[1777218203647,46.05,78070.18,0.0,0.97885,3e-05,1.70854]
[1777218212709,46.04,78070.3,0.0,0.97893,3e-05,1.70239]
[1777218214363,46.04,78070.3,0.0,0.97893,3e-05,1.70239]
[1777218214526,46.04,78070.3,0.0,0.97893,3e-05,1.70239]
[1777218214464,46.04,78070.3,0.0,0.97893,3e-05,1.70223]
[1777218225801,46.03,78070.46,0.0,0.97896,3e-05,1.70013]
[1777218230835,46.02,78071.31,0.0,0.979,3e-05,1.69754]
[1777218237885,46.02,78072.06,0.0,0.97904,3e-05,1.69495]
[1777218242920,46.01,78073.09,0.0,0.97908,3e-05,1.69204]
[1777218243927,46.01,78070.75,0.0,0.97901,3e-05,1.69708]
[1777218244934,46.01,78068.17,0.0,0.97893,3e-05,1.70264]
[1777218247955,46.01,78065.88,0.0,0.97886,3e-05,1.70728]
[1777218252990,46.0,78065.67,0.0,0.97886,3e-05,1.70699]
[1777218259033,46.0,78065.65,0.0,0.97887,3e-05,1.7061]
[1777218267089,45.99,78065.65,0.0,0.97889,3e-05,1.70487]
[1777218273130,45.98,78065.75,0.0,0.97896,3e-05,1.69929]
[1777218278165,45.98,78066.14,0.0,0.97898,3e-05,1.69771]
[1777218280180,45.98,78063.89,0.0,0.97892,3e-05,1.70239]
[1777218286223,45.97,78065.03,0.0,0.97897,3e-05,1.69899]
[1777218291257,45.97,78065.8,0.0,0.979,3e-05,1.69656]
[1777218301329,45.96,78064.99,0.0,0.979,3e-05,1.69691]
[1777218310391,45.95,78065.87,0.0,0.97904,3e-05,1.69371]
[1777218318447,45.94,78065.67,0.0,0.97905,3e-05,1.69306]
[1777218323483,45.94,78065.41,0.0,0.97905,3e-05,1.69296]
[1777218330532,45.93,78065.66,0.0,0.97908,3e-05,1.69146]
[1777218331538,45.93,78065.23,0.0,0.97912,3e-05,1.68785]
[1777218334561,45.93,78059.34,0.0,0.97893,3e-05,1.70048]
[1777218335569,45.93,78047.02,0.0,0.97852,3e-05,1.72784]
[1777218337632,45.92,78045.49,0.0,0.97848,3e-05,1.73072]
[1777218343673,45.89,78045.99,0.0,0.97857,3e-05,1.7249]
[1777218348708,45.83,78044.99,0.0,0.97867,3e-05,1.718]
[1777218353745,45.78,78045.09,0.0,0.97879,3e-05,1.70944]
[1777218360794,45.75,78046.3,0.0,0.97889,3e-05,1.70287]
[1777218365830,45.75,78046.11,0.0,0.97889,3e-05,1.70255]
[1777218370865,45.74,78045.94,0.0,0.9789,3e-05,1.70219]
[1777218373886,45.74,78039.19,0.0,0.97868,3e-05,1.71683]
[1777218376908,45.73,78026.71,0.0,0.9783,3e-05,1.7429]
[1777218377914,45.72,78028.63,0.0,0.97836,3e-05,1.73833]
[1777218379488,45.72,78028.63,0.0,0.97836,3e-05,1.73833]
[1777218379573,45.72,78029.58,0.0,0.9784,3e-05,1.73597]
[1777218380100,45.72,78029.58,0.0,0.9784,3e-05,1.73597]
[1777218380410,45.72,78029.58,0.0,0.9784,3e-05,1.73597]
[1777218385971,45.71,78028.28,0.0,0.97838,3e-05,1.73745]
[1777218388280,45.71,78028.22,0.0,0.97838,3e-05,1.73737]
[1777218389216,45.71,78028.22,0.0,0.97838,3e-05,1.73716]
[1777218389272,45.71,78028.22,0.0,0.97838,3e-05,1.73716]
[1777218389317,45.71,78028.22,0.0,0.97838,3e-05,1.73695]
[1777218394039,45.7,78028.17,0.0,0.97845,3e-05,1.7315]
[1777218402095,45.69,78027.92,0.0,0.97847,3e-05,1.73043]
[1777218407591,45.69,78028.28,0.0,0.97849,3e-05,1.7288]
[1777218407771,45.68,78028.46,0.0,0.9785,3e-05,1.72798]
[1777218413174,45.68,78028.67,0.0,0.97852,3e-05,1.72649]
[1777218418215,45.67,78033.82,0.0,0.97871,3e-05,1.71389]
[1777218419395,45.67,78033.82,0.0,0.97871,3e-05,1.71389]
[1777218419527,45.67,78033.82,0.0,0.97871,3e-05,1.71389]
[1777218419601,45.67,78036.04,0.0,0.97879,3e-05,1.70874]
[1777218420278,45.67,78036.04,0.0,0.97879,3e-05,1.70874]
[1777218426271,45.66,78035.05,0.0,0.97877,3e-05,1.70976]
[1777218428128,45.66,78035.13,0.0,0.97878,3e-05,1.70942]
[1777218428271,45.66,78035.13,0.0,0.97878,3e-05,1.70942]
[1777218428999,45.66,78035.96,0.0,0.97881,3e-05,1.70739]
[1777218429026,45.66,78035.96,0.0,0.97881,3e-05,1.70739]
[1777218429292,45.66,78037.41,0.0,0.97886,3e-05,1.70398]
[1777218430299,45.66,78040.2,0.0,0.97895,3e-05,1.69759]
[1777218439487,45.65,78040.16,0.0,0.97896,3e-05,1.69709]
[1777218443389,45.64,78047.29,0.0,0.97921,3e-05,1.67995]
[1777218444397,45.64,78054.39,0.0,0.97945,3e-05,1.66419]
[1777218445740,45.64,78054.39,0.0,0.97945,3e-05,1.66419]
[1777218445770,45.64,78054.39,0.0,0.97945,3e-05,1.66419]
[1777218445404,45.64,78056.51,0.0,0.97952,3e-05,1.65945]
[1777218446412,45.64,78056.37,0.0,0.97951,3e-05,1.65967]
[1777218452454,45.64,78055.14,0.0,0.97953,3e-05,1.65748]
[1777218457489,45.64,78055.42,0.0,0.97955,3e-05,1.65646]
[1777218462524,45.63,78060.91,0.0,0.97973,3e-05,1.64407]
[1777218464538,45.63,78063.7,0.0,0.97982,3e-05,1.6379]
[1777218476622,45.63,78062.69,0.0,0.97979,3e-05,1.63952]
[1777218481658,45.63,78063.2,0.0,0.97981,3e-05,1.63817]
[1777218486692,45.63,78063.75,0.0,0.97984,3e-05,1.63675]
[1777218487700,45.63,78066.71,0.0,0.97993,3e-05,1.63029]
[1777218492735,45.62,78066.38,0.0,0.97992,3e-05,1.63083]
[1777218497769,45.62,78066.21,0.0,0.97992,3e-05,1.63103]
[1777218502805,45.62,78066.28,0.0,0.97992,3e-05,1.63066]
[1777218508847,45.62,78066.12,0.0,0.97992,3e-05,1.63079]
[1777218511868,45.62,78065.71,0.0,0.97996,3e-05,1.62723]
[1777218516903,45.62,78066.57,0.0,0.97999,3e-05,1.62522]
[1777218524959,45.62,78065.91,0.0,0.97997,3e-05,1.62642]
[1777218529994,45.62,78065.91,0.0,0.97998,3e-05,1.62625]
[1777218535029,45.62,78065.87,0.0,0.97998,3e-05,1.62617]
[1777218539529,45.62,78065.87,0.0,0.97998,3e-05,1.62617]
[1777218540065,45.61,78047.39,0.0,0.97939,3e-05,1.66631]
[1777218541071,45.61,78041.52,0.0,0.9792,3e-05,1.67917]
[1777218543230,45.61,78041.05,0.0,0.97918,3e-05,1.68008]
[1777218549128,45.61,78041.0,0.0,0.9792,3e-05,1.67933]
[1777218551269,45.61,78041.33,0.0,0.97921,3e-05,1.67848]
[1777218556177,45.6,78043.4,0.0,0.97929,3e-05,1.6732]
[1777218557184,45.6,78046.25,0.0,0.97938,3e-05,1.6668]
[1777218557974,45.6,78046.25,0.0,0.97938,3e-05,1.6668]
[1777218558024,45.6,78046.25,0.0,0.97938,3e-05,1.6668]
[1777218558092,45.6,78046.25,0.0,0.97938,3e-05,1.6668]
[1777218558275,45.6,78046.25,0.0,0.97938,3e-05,1.6668]
[1777218558370,45.6,78048.54,0.0,0.97946,3e-05,1.66167]
[1777218565558,45.6,78048.89,0.0,0.97947,3e-05,1.66065]
[1777218570123,45.59,78049.91,0.0,0.97951,3e-05,1.65785]
[1777218570280,45.59,78049.91,0.0,0.97951,3e-05,1.65785]
[1777218571282,45.59,78049.24,0.0,0.97954,3e-05,1.65472]
[1777218573178,45.59,78048.73,0.0,0.97953,3e-05,1.65576]
[1777218573276,45.59,78048.73,0.0,0.97953,3e-05,1.65576]
[1777218573404,45.59,78048.73,0.0,0.97953,3e-05,1.65576]
[1777218573525,45.59,78048.73,0.0,0.97953,3e-05,1.65576]
[1777218573626,45.59,78043.49,0.0,0.97936,3e-05,1.66721]
[1777218576318,45.59,78041.54,0.0,0.9793,3e-05,1.67124]
[1777218577462,45.59,78041.54,0.0,0.9793,3e-05,1.67124]
[1777218577553,45.59,78041.54,0.0,0.9793,3e-05,1.67124]
[1777218578331,45.59,78035.19,0.0,0.9791,3e-05,1.68512]
[1777218581813,45.59,78034.64,0.0,0.97908,3e-05,1.6861]
[1777218581857,45.59,78035.65,0.0,0.97912,3e-05,1.68362]
[1777218582019,45.59,78035.65,0.0,0.97912,3e-05,1.68362]
[1777218585394,45.58,78036.43,0.0,0.97915,3e-05,1.68166]
[1777218585520,45.58,78036.43,0.0,0.97915,3e-05,1.68166]
[1777218593439,45.58,78035.11,0.0,0.97912,3e-05,1.68356]
[1777218594734,45.58,78035.11,0.0,0.97912,3e-05,1.68356]
[1777218594771,45.58,78035.11,0.0,0.97912,3e-05,1.68356]
[1777218594980,45.58,78035.08,0.0,0.97912,3e-05,1.68352]
[1777218595019,45.58,78035.08,0.0,0.97912,3e-05,1.68352]
[1777218595454,45.58,78036.15,0.0,0.97916,3e-05,1.68103]
[1777218600489,45.57,78036.75,0.0,0.97918,3e-05,1.67917]
[1777218605213,45.57,78036.71,0.0,0.97919,3e-05,1.67895]
[1777218605270,45.57,78036.71,0.0,0.97919,3e-05,1.67895]
[1777218607200,45.57,78035.72,0.0,0.97916,3e-05,1.68094]
[1777218607269,45.57,78035.72,0.0,0.97916,3e-05,1.68094]
[1777218607573,45.57,78035.72,0.0,0.97916,3e-05,1.68094]
[1777218607772,45.57,78035.72,0.0,0.97916,3e-05,1.68094]
[1777218607776,45.57,78041.82,0.0,0.97936,3e-05,1.66723]
[1777218613581,45.56,78043.42,0.0,0.97944,3e-05,1.6619]
[1777218618260,45.55,78043.6,0.0,0.97946,3e-05,1.66008]
[1777218618269,45.55,78043.6,0.0,0.97946,3e-05,1.66008]
[1777218618361,45.53,78043.6,0.0,0.97949,3e-05,1.65807]
[1777218619833,45.53,78043.6,0.0,0.97949,3e-05,1.65807]
[1777218620021,45.53,78043.8,0.0,0.97951,3e-05,1.65699]
[1777218625664,45.53,78043.48,0.0,0.97951,3e-05,1.65731]
[1777218626844,45.53,78043.48,0.0,0.97951,3e-05,1.65731]
[1777218627020,45.53,78043.3,0.0,0.9795,3e-05,1.65764]
[1777218627110,45.53,78043.3,0.0,0.9795,3e-05,1.65764]
[1777218627272,45.53,78043.3,0.0,0.9795,3e-05,1.65764]
[1777218627679,45.53,78045.11,0.0,0.97956,3e-05,1.65361]
[1777218632141,45.52,78046.79,0.0,0.97968,3e-05,1.64481]
[1777218632268,45.52,78046.79,0.0,0.97968,3e-05,1.64481]
[1777218632714,45.52,78052.34,0.0,0.97985,3e-05,1.63266]
[1777218637749,45.52,78052.88,0.0,0.97987,3e-05,1.63138]
[1777218643897,45.52,78053.75,0.0,0.9799,3e-05,1.62945]
[1777218644019,45.52,78053.75,0.0,0.9799,3e-05,1.62945]
[1777218644956,45.52,78053.84,0.0,0.97991,3e-05,1.62918]
[1777218644798,45.52,78057.85,0.0,0.98003,3e-05,1.62047]
[1777218645020,45.52,78057.85,0.0,0.98003,3e-05,1.62047]
[1777218645805,45.52,78057.59,0.0,0.98003,3e-05,1.62101]
[1777218649833,45.52,78059.83,0.0,0.9801,3e-05,1.61615]
[1777218650987,45.52,78059.83,0.0,0.9801,3e-05,1.61615]
[1777218657067,45.52,78060.33,0.0,0.98011,3e-05,1.61505]
[1777218657279,45.52,78060.33,0.0,0.98011,3e-05,1.61505]
[1777218657889,45.52,78061.07,0.0,0.98014,3e-05,1.61345]
[1777218662923,45.52,78062.47,0.0,0.98018,3e-05,1.61043]
[1777218665944,45.52,78064.73,0.0,0.98025,3e-05,1.60558]
[1777218670980,45.52,78064.45,0.0,0.98024,3e-05,1.60622]
[1777218672994,45.52,78069.44,0.0,0.9804,3e-05,1.59555]
[1777218677024,45.52,78073.37,0.0,0.98052,3e-05,1.58727]
[1777218682059,45.52,78073.11,0.0,0.98051,3e-05,1.588]
[1777218684073,45.52,78075.4,0.0,0.98058,3e-05,1.58321]
[1777218689108,45.52,78076.2,0.0,0.9806,3e-05,1.58174]
[1777218691122,45.52,78075.42,0.0,0.98062,3e-05,1.57922]
[1777218696813,45.52,78075.62,0.0,0.98063,3e-05,1.579]
[1777218702198,45.53,78077.25,0.0,0.98067,3e-05,1.57596]
[1777218707235,45.53,78078.61,0.0,0.98071,3e-05,1.5734]
[1777218714284,45.53,78079.54,0.0,0.98073,3e-05,1.57192]
[1777218716297,45.53,78077.18,0.0,0.98066,3e-05,1.57704]
[1777218721333,45.54,78076.42,0.0,0.98063,3e-05,1.57896]
[1777218726369,45.54,78077.98,0.0,0.98067,3e-05,1.57597]
[1777218732410,45.54,78077.96,0.0,0.98067,3e-05,1.57641]
[1777218738452,45.54,78077.29,0.0,0.98064,3e-05,1.57823]
[1777218741473,45.54,78069.58,0.0,0.9804,3e-05,1.59482]
[1777218743487,45.55,78065.01,0.0,0.98025,3e-05,1.60466]
[1777218748522,45.55,78066.63,0.0,0.9803,3e-05,1.6013]
[1777218754566,45.55,78067.18,0.0,0.98037,3e-05,1.59598]
[1777218759599,45.55,78068.07,0.0,0.98039,3e-05,1.59426]
[1777218765641,45.55,78069.7,0.0,0.98044,3e-05,1.591]
[1777218770676,45.55,78069.7,0.0,0.98044,3e-05,1.5912]
[1777218775711,45.55,78069.63,0.0,0.98043,3e-05,1.59153]
[1777218780745,45.55,78069.62,0.0,0.98043,3e-05,1.59171]
[1777218785781,45.55,78071.55,0.0,0.98049,3e-05,1.58774]
[1777218788801,45.56,78073.34,0.0,0.98054,3e-05,1.58404]
[1777218794844,45.56,78072.85,0.0,0.98052,3e-05,1.58532]
[1777218799879,45.56,78072.36,0.0,0.98051,3e-05,1.58653]
[1777218804914,45.56,78073.69,0.0,0.98054,3e-05,1.58387]
[1777218810955,45.56,78074.15,0.0,0.98056,3e-05,1.5831]
[1777218811963,45.56,78074.05,0.0,0.9806,3e-05,1.57908]
[1777218818006,45.56,78073.37,0.0,0.98058,3e-05,1.58075]
[1777218823041,45.56,78072.84,0.0,0.98056,3e-05,1.58207]
[1777218828114,45.57,78073.41,0.0,0.98057,3e-05,1.58108]
[1777218834119,45.57,78073.38,0.0,0.98057,3e-05,1.58136]
[1777218841167,45.57,78072.35,0.0,0.98053,3e-05,1.58376]
[1777218846203,45.57,78073.15,0.0,0.98056,3e-05,1.58221]
[1777218852245,45.57,78073.15,0.0,0.98055,3e-05,1.5824]
[1777218861308,45.57,78071.92,0.0,0.98051,3e-05,1.58526]
[1777218875409,45.57,78071.55,0.0,0.98054,3e-05,1.58216]
[1777218881451,45.58,78071.65,0.0,0.98055,3e-05,1.58214]
[1777218886486,45.58,78072.92,0.0,0.98058,3e-05,1.57961]
[1777218891521,45.58,78072.77,0.0,0.98058,3e-05,1.58011]
[1777218896556,45.58,78071.49,0.0,0.98053,3e-05,1.583]
[1777218901591,45.58,78071.84,0.0,0.98054,3e-05,1.58243]
[1777218909647,45.58,78072.09,0.0,0.98054,3e-05,1.5822]
[1777218914681,45.58,78071.15,0.0,0.98051,3e-05,1.58441]
[1777218919717,45.59,78071.37,0.0,0.98052,3e-05,1.58414]
[1777218925759,45.59,78071.3,0.0,0.98051,3e-05,1.58454]
[1777218930793,45.59,78071.39,0.0,0.98051,3e-05,1.58457]
[1777218935829,45.59,78071.51,0.0,0.98056,3e-05,1.58027]
[1777218940864,45.59,78071.93,0.0,0.98057,3e-05,1.57964]
[1777218945898,45.59,78071.67,0.0,0.98056,3e-05,1.58047]
[1777218951942,45.6,78070.4,0.0,0.98051,3e-05,1.58349]
[1777218956977,45.6,78070.28,0.0,0.98051,3e-05,1.58401]
[1777218959998,45.6,78068.46,0.0,0.98045,3e-05,1.58802]
[1777218965033,45.6,78068.79,0.0,0.98045,3e-05,1.58753]
[1777218970068,45.6,78068.61,0.0,0.98045,3e-05,1.58813]
[1777218975103,45.6,78067.88,0.0,0.98042,3e-05,1.58989]
[1777218980138,45.6,78068.28,0.0,0.98043,3e-05,1.58923]
[1777218985173,45.61,78067.98,0.0,0.98042,3e-05,1.59007]
[1777218990207,45.61,78061.92,0.0,0.98022,3e-05,1.6032]
[1777218991215,45.61,78060.45,0.0,0.98023,3e-05,1.60207]
[1777218994236,45.61,78052.59,0.0,0.97998,3e-05,1.61903]
[1777218997257,45.61,78050.87,0.0,0.97993,3e-05,1.62272]
[1777219002291,45.61,78050.69,0.0,0.97992,3e-05,1.62299]
[1777219008334,45.61,78047.89,0.0,0.97983,3e-05,1.6289]
[1777219013369,45.6,78047.67,0.0,0.97983,3e-05,1.62918]
[1777219018403,45.6,78046.64,0.0,0.9798,3e-05,1.63122]
[1777219029481,45.6,78047.08,0.0,0.97982,3e-05,1.62982]
[1777219035523,45.6,78048.21,0.0,0.97986,3e-05,1.62713]
[1777219036530,45.6,78055.34,0.0,0.98009,3e-05,1.61168]
[1777219037537,45.6,78058.42,0.0,0.98019,3e-05,1.60505]
[1777219039551,45.6,78060.41,0.0,0.98025,3e-05,1.60079]
[1777219045593,45.6,78059.77,0.0,0.98023,3e-05,1.6022]
[1777219051635,45.6,78060.12,0.0,0.98029,3e-05,1.59716]
[1777219054655,45.6,78062.08,0.0,0.98035,3e-05,1.59301]
[1777219059691,45.6,78062.21,0.0,0.98035,3e-05,1.59283]
[1777219064728,45.6,78062.35,0.0,0.98035,3e-05,1.59262]
[1777219069763,45.6,78062.35,0.0,0.98035,3e-05,1.59271]
[1777219074798,45.6,78062.51,0.0,0.98036,3e-05,1.59245]
[1777219079833,45.6,78060.45,0.0,0.98029,3e-05,1.59693]
[1777219081847,45.6,78058.62,0.0,0.98023,3e-05,1.60087]
[1777219083882,45.6,78056.75,0.0,0.98017,3e-05,1.60489]
[1777219089924,45.6,78057.58,0.0,0.9802,3e-05,1.6031]
[1777219095967,45.6,78057.69,0.0,0.9802,3e-05,1.60286]
[1777219101002,45.6,78058.01,0.0,0.98021,3e-05,1.60218]
[1777219106037,45.6,78057.65,0.0,0.9802,3e-05,1.60295]
[1777219111071,45.6,78057.87,0.0,0.98026,3e-05,1.59816]
[1777219117114,45.6,78057.93,0.0,0.98026,3e-05,1.59807]
[1777219122149,45.6,78057.63,0.0,0.98025,3e-05,1.59876]
[1777219123156,45.6,78062.77,0.0,0.98041,3e-05,1.58778]
[1777219126686,45.6,78063.29,0.0,0.98043,3e-05,1.58678]
[1777219127184,45.6,78060.3,0.0,0.98033,3e-05,1.59316]
[1777219132220,45.6,78059.29,0.0,0.9803,3e-05,1.59538]
[1777219133117,45.6,78059.29,0.0,0.9803,3e-05,1.59538]
[1777219133270,45.6,78059.29,0.0,0.9803,3e-05,1.59538]
[1777219133371,45.6,78060.43,0.0,0.98034,3e-05,1.59296]
[1777219143296,45.6,78058.99,0.0,0.98029,3e-05,1.59615]
[1777219146317,45.61,78061.68,0.0,0.98037,3e-05,1.59043]
[1777219148331,45.61,78063.67,0.0,0.98044,3e-05,1.58623]
[1777219148533,45.61,78063.67,0.0,0.98044,3e-05,1.58623]
[1777219154373,45.61,78062.36,0.0,0.98039,3e-05,1.58916]
[1777219155188,45.61,78062.36,0.0,0.98039,3e-05,1.58916]
[1777219155273,45.61,78062.36,0.0,0.98039,3e-05,1.58916]
[1777219155476,45.61,78062.36,0.0,0.98039,3e-05,1.58916]
[1777219155380,45.61,78063.42,0.0,0.98043,3e-05,1.58692]
[1777219162429,45.61,78063.17,0.0,0.98042,3e-05,1.58762]
[1777219165056,45.61,78063.74,0.0,0.98043,3e-05,1.58645]
[1777219165274,45.61,78063.74,0.0,0.98043,3e-05,1.58645]
[1777219165345,45.61,78063.74,0.0,0.98043,3e-05,1.58645]
[1777219165524,45.61,78063.74,0.0,0.98043,3e-05,1.58645]
[1777219165450,45.61,78062.95,0.0,0.98041,3e-05,1.58816]
[1777219166074,45.61,78062.95,0.0,0.98041,3e-05,1.58816]
[1777219166457,45.61,78067.93,0.0,0.98056,3e-05,1.5776]
[1777219169728,45.61,78068.73,0.0,0.98059,3e-05,1.57601]
[1777219170485,45.61,78068.84,0.0,0.98059,3e-05,1.57587]
[1777219175520,45.61,78070.22,0.0,0.98068,3e-05,1.56891]
[1777219181562,45.61,78071.47,0.0,0.98071,3e-05,1.56659]
[1777219185477,45.61,78071.24,0.0,0.9807,3e-05,1.56719]
[1777219185519,45.61,78071.24,0.0,0.9807,3e-05,1.56719]
[1777219185510,45.61,78071.24,0.0,0.9807,3e-05,1.56729]
[1777219185962,45.61,78071.24,0.0,0.9807,3e-05,1.56729]
[1777219186020,45.61,78071.24,0.0,0.9807,3e-05,1.56729]
[1777219186119,45.61,78070.42,0.0,0.98068,3e-05,1.56902]
[1777219191632,45.62,78070.63,0.0,0.98068,3e-05,1.56887]
[1777219194565,45.62,78070.46,0.0,0.98067,3e-05,1.56928]
[1777219194770,45.62,78070.43,0.0,0.98067,3e-05,1.56939]
[1777219195077,45.62,78070.43,0.0,0.98067,3e-05,1.56939]
[1777219195273,45.62,78070.43,0.0,0.98067,3e-05,1.56939]
[1777219195374,45.62,78070.43,0.0,0.98067,3e-05,1.56944]
[1777219200447,45.62,78071.75,0.0,0.98071,3e-05,1.56685]
[1777219200521,45.62,78071.75,0.0,0.98071,3e-05,1.56685]
[1777219200486,45.62,78071.87,0.0,0.98071,3e-05,1.56665]
[1777219200967,45.62,78071.87,0.0,0.98071,3e-05,1.56665]
[1777219201704,45.62,78078.28,0.0,0.98091,3e-05,1.55328]
[1777219202711,45.62,78081.19,0.0,0.98099,3e-05,1.54726]
[1777219204704,45.62,78081.71,0.0,0.98101,3e-05,1.54626]
[1777219204727,45.62,78081.4,0.0,0.981,3e-05,1.54699]
[1777219206741,45.62,78090.68,0.0,0.98128,3e-05,1.52787]
[1777219207748,45.62,78093.0,0.0,0.98134,3e-05,1.52319]
[1777219208755,45.62,78091.1,0.0,0.98129,3e-05,1.52724]
[1777219211099,45.63,78091.41,0.0,0.98129,3e-05,1.52671]
[1777219211278,45.63,78091.41,0.0,0.98129,3e-05,1.52671]
[1777219211776,45.63,78088.55,0.0,0.9812,3e-05,1.53286]
[1777219212773,45.63,78088.55,0.0,0.9812,3e-05,1.53286]
[1777219212783,45.63,78085.28,0.0,0.9811,3e-05,1.53975]
[1777219215299,45.63,78083.44,0.0,0.98105,3e-05,1.54367]
[1777219215524,45.63,78083.44,0.0,0.98105,3e-05,1.54367]
[1777219215804,45.63,78077.25,0.0,0.98085,3e-05,1.55678]
[1777219218825,45.63,78075.79,0.0,0.98081,3e-05,1.56002]
[1777219223860,45.63,78075.69,0.0,0.9808,3e-05,1.56048]
[1777219225875,45.63,78068.71,0.0,0.98058,3e-05,1.57531]
[1777219227383,45.63,78068.71,0.0,0.98058,3e-05,1.57531]
[1777219227520,45.63,78068.71,0.0,0.98058,3e-05,1.57531]
[1777219227542,45.63,78066.34,0.0,0.98051,3e-05,1.58038]
[1777219230042,45.63,78067.71,0.0,0.98055,3e-05,1.57749]
[1777219230269,45.63,78067.71,0.0,0.98055,3e-05,1.57749]
[1777219230342,45.63,78067.14,0.0,0.98053,3e-05,1.57872]
[1777219231915,45.63,78067.99,0.0,0.98061,3e-05,1.57267]
[1777219238965,45.64,78059.72,0.0,0.98035,3e-05,1.59044]
[1777219240304,45.64,78059.72,0.0,0.98035,3e-05,1.59044]
[1777219240523,45.64,78059.72,0.0,0.98035,3e-05,1.59044]
[1777219240598,45.64,78055.24,0.0,0.98021,3e-05,1.60001]
[1777219246014,45.63,78054.88,0.0,0.9802,3e-05,1.60071]
[1777219248998,45.63,78054.58,0.0,0.98019,3e-05,1.60133]
[1777219249020,45.63,78054.58,0.0,0.98019,3e-05,1.60133]
[1777219251418,45.63,78053.26,0.0,0.98015,3e-05,1.60414]
[1777219251525,45.63,78053.26,0.0,0.98015,3e-05,1.60414]
[1777219251575,45.63,78053.15,0.0,0.98014,3e-05,1.60436]
[1777219257294,45.63,78052.08,0.0,0.98011,3e-05,1.60657]
[1777219257521,45.63,78052.08,0.0,0.98011,3e-05,1.60657]
[1777219261290,45.63,78050.71,0.0,0.98007,3e-05,1.60947]
[1777219261519,45.63,78050.71,0.0,0.98007,3e-05,1.60947]
[1777219261620,45.63,78054.09,0.0,0.98018,3e-05,1.60213]
[1777219261787,45.63,78054.09,0.0,0.98018,3e-05,1.60213]
[1777219262036,45.63,78054.09,0.0,0.98018,3e-05,1.60213]
[1777219267162,45.63,78054.78,0.0,0.9802,3e-05,1.60061]
[1777219270183,45.63,78052.21,0.0,0.98012,3e-05,1.60611]
[1777219275985,45.63,78052.21,0.0,0.98012,3e-05,1.60611]
[1777219276023,45.63,78052.21,0.0,0.98012,3e-05,1.60611]
[1777219276225,45.63,78049.95,0.0,0.98005,3e-05,1.61088]
[1777219278605,45.63,78048.93,0.0,0.98002,3e-05,1.61306]
[1777219278625,45.63,78049.15,0.0,0.98002,3e-05,1.61253]
[1777219278771,45.63,78049.15,0.0,0.98002,3e-05,1.61253]
[1777219282684,45.63,78049.16,0.0,0.98003,3e-05,1.61244]
[1777219283274,45.63,78046.75,0.0,0.97995,3e-05,1.61762]
[1777219284280,45.63,78042.28,0.0,0.97981,3e-05,1.62728]
[1777219289316,45.63,78041.49,0.0,0.97978,3e-05,1.62875]
[1777219291331,45.63,78041.21,0.0,0.97983,3e-05,1.62488]
[1777219292339,45.63,78047.1,0.0,0.98002,3e-05,1.61209]
[1777219295267,45.63,78047.93,0.0,0.98004,3e-05,1.61027]
[1777219295522,45.63,78047.93,0.0,0.98004,3e-05,1.61027]
[1777219295623,45.63,78047.88,0.0,0.98004,3e-05,1.61035]
[1777219301403,45.63,78046.19,0.0,0.97999,3e-05,1.61392]
[1777219306437,45.63,78046.32,0.0,0.98,3e-05,1.61355]
[1777219311473,45.63,78046.74,0.0,0.98001,3e-05,1.61256]
[1777219316508,45.63,78046.38,0.0,0.98,3e-05,1.61326]
[1777219321543,45.62,78044.8,0.0,0.97995,3e-05,1.61659]
[1777219326577,45.62,78043.67,0.0,0.97992,3e-05,1.61891]
[1777219328593,45.62,78040.45,0.0,0.97981,3e-05,1.62583]
[1777219331613,45.62,78037.06,0.0,0.97971,3e-05,1.63309]
[1777219336648,45.62,78036.26,0.0,0.97969,3e-05,1.63457]
[1777219339669,45.62,78033.92,0.0,0.97961,3e-05,1.63953]
[1777219344703,45.62,78033.38,0.0,0.9796,3e-05,1.64044]
[1777219349154,45.62,78033.36,0.0,0.9796,3e-05,1.64033]
[1777219351752,45.62,78033.09,0.0,0.97965,3e-05,1.63632]
[1777219352771,45.62,78033.09,0.0,0.97965,3e-05,1.63632]
[1777219358802,45.61,78033.12,0.0,0.97965,3e-05,1.63597]
[1777219363082,45.61,78033.25,0.0,0.97966,3e-05,1.63557]
[1777219363271,45.61,78033.25,0.0,0.97966,3e-05,1.63557]
[1777219364941,45.61,78033.25,0.0,0.97966,3e-05,1.63554]
[1777219365022,45.61,78033.25,0.0,0.97966,3e-05,1.63554]
[1777219365123,45.61,78033.25,0.0,0.97966,3e-05,1.63547]
[1777219369938,45.61,78032.19,0.0,0.97963,3e-05,1.63764]
[1777219370022,45.61,78032.19,0.0,0.97963,3e-05,1.63764]
[1777219375923,45.61,78032.1,0.0,0.97963,3e-05,1.63758]
[1777219382972,45.61,78031.81,0.0,0.97962,3e-05,1.63798]
[1777219386889,45.61,78031.78,0.0,0.97962,3e-05,1.63795]
[1777219387022,45.61,78031.78,0.0,0.97962,3e-05,1.63795]
[1777219388865,45.61,78031.1,0.0,0.9796,3e-05,1.63938]
[1777219389022,45.61,78031.1,0.0,0.9796,3e-05,1.63938]
[1777219389123,45.61,78031.73,0.0,0.97962,3e-05,1.63796]
[1777219395056,45.61,78032.04,0.0,0.97963,3e-05,1.6371]
[1777219401097,45.6,78032.01,0.0,0.97964,3e-05,1.63699]
[1777219406363,45.6,78031.08,0.0,0.97961,3e-05,1.63894]
[1777219406524,45.6,78031.08,0.0,0.97961,3e-05,1.63894]
[1777219413182,45.6,78032.64,0.0,0.97971,3e-05,1.63087]
[1777219414633,45.6,78032.64,0.0,0.97971,3e-05,1.63087]
[1777219414771,45.6,78032.64,0.0,0.97971,3e-05,1.63087]
[1777219415196,45.6,78036.51,0.0,0.97984,3e-05,1.62241]
[1777219416638,45.6,78036.51,0.0,0.97984,3e-05,1.62241]
[1777219416773,45.6,78036.51,0.0,0.97984,3e-05,1.62241]
[1777219416739,45.6,78035.55,0.0,0.97981,3e-05,1.62449]
[1777219419543,45.6,78036.93,0.0,0.97985,3e-05,1.62149]
[1777219419774,45.6,78036.93,0.0,0.97985,3e-05,1.62149]
[1777219425564,45.6,78038.58,0.0,0.97991,3e-05,1.61791]
[1777219425718,45.6,78038.58,0.0,0.97991,3e-05,1.61791]
[1777219425772,45.6,78038.58,0.0,0.97991,3e-05,1.61791]
[1777219426273,45.6,78039.03,0.0,0.97992,3e-05,1.61695]
[1777219431309,45.6,78039.08,0.0,0.97992,3e-05,1.61686]
[1777219439364,45.6,78040.14,0.0,0.97995,3e-05,1.61462]
[1777219445407,45.6,78040.09,0.0,0.97995,3e-05,1.61477]
[1777219447421,45.6,78037.87,0.0,0.97988,3e-05,1.61959]
[1777219448166,45.6,78037.87,0.0,0.97988,3e-05,1.61959]
[1777219448274,45.6,78037.87,0.0,0.97988,3e-05,1.61959]
[1777219450176,45.6,78038.23,0.0,0.97989,3e-05,1.61881]
[1777219450278,45.6,78038.23,0.0,0.97989,3e-05,1.61881]
[1777219450441,45.6,78037.29,0.0,0.97986,3e-05,1.62085]
[1777219455476,45.6,78036.54,0.0,0.97984,3e-05,1.62245]
[1777219457713,45.6,78036.54,0.0,0.97984,3e-05,1.62245]
[1777219457780,45.6,78036.54,0.0,0.97984,3e-05,1.62245]
[1777219461554,45.6,78036.68,0.0,0.97984,3e-05,1.62212]
[1777219461775,45.6,78036.68,0.0,0.97984,3e-05,1.62212]
[1777219461791,45.6,78036.68,0.0,0.97984,3e-05,1.62212]
[1777219462023,45.6,78035.89,0.0,0.97982,3e-05,1.62382]
[1777219462526,45.6,78034.29,0.0,0.97977,3e-05,1.62729]
[1777219465525,45.6,78035.03,0.0,0.97979,3e-05,1.62565]
[1777219465770,45.6,78035.03,0.0,0.97979,3e-05,1.62565]
[1777219471588,45.6,78034.62,0.0,0.97983,3e-05,1.62206]
[1777219473916,45.6,78035.69,0.0,0.97987,3e-05,1.61972]
[1777219474022,45.6,78035.69,0.0,0.97987,3e-05,1.61972]
[1777219474610,45.6,78038.98,0.0,0.97997,3e-05,1.6126]
[1777219476126,45.6,78039.0,0.0,0.97997,3e-05,1.61256]
[1777219476271,45.6,78039.0,0.0,0.97997,3e-05,1.61256]
[1777219476623,45.6,78039.47,0.0,0.97999,3e-05,1.61156]
[1777219480652,45.6,78041.61,0.0,0.98005,3e-05,1.60699]
[1777219482659,45.6,78041.69,0.0,0.98006,3e-05,1.60683]
[1777219482666,45.6,78052.25,0.0,0.98039,3e-05,1.58421]
[1777219483673,45.6,78054.43,0.0,0.98046,3e-05,1.57958]
[1777219484680,45.6,78054.34,0.0,0.98045,3e-05,1.57983]
[1777219489715,45.6,78054.01,0.0,0.98044,3e-05,1.58085]
[1777219490506,45.6,78054.01,0.0,0.98044,3e-05,1.58085]
[1777219490523,45.6,78054.01,0.0,0.98044,3e-05,1.58085]
[1777219490609,45.61,78054.01,0.0,0.98044,3e-05,1.5809]
[1777219492736,45.61,78058.02,0.0,0.98056,3e-05,1.5725]
[1777219494750,45.61,78060.97,0.0,0.98065,3e-05,1.56639]
[1777219495757,45.61,78069.74,0.0,0.98092,3e-05,1.54802]
[1777219497771,45.61,78070.47,0.0,0.98094,3e-05,1.54669]
[1777219502805,45.61,78072.03,0.0,0.98098,3e-05,1.544]
[1777219503813,45.61,78076.38,0.0,0.98111,3e-05,1.53505]
[1777219504820,45.62,78079.92,0.0,0.98121,3e-05,1.52794]
[1777219509854,45.62,78080.17,0.0,0.98121,3e-05,1.52813]
[1777219517910,45.63,78080.54,0.0,0.98121,3e-05,1.52848]
[1777219522945,45.63,78081.7,0.0,0.98123,3e-05,1.52679]
[1777219527980,45.64,78083.93,0.0,0.98129,3e-05,1.52288]
[1777219531002,45.64,78083.5,0.0,0.98132,3e-05,1.51999]
[1777219534776,45.64,78083.5,0.0,0.98132,3e-05,1.51999]
[1777219535023,45.65,78083.55,0.0,0.98131,3e-05,1.52048]
[1777219544094,45.65,78085.75,0.0,0.98136,3e-05,1.51729]
[1777219546716,45.66,78087.65,0.0,0.98141,3e-05,1.51353]
[1777219546777,45.66,78087.65,0.0,0.98141,3e-05,1.51353]
[1777219546876,45.66,78088.29,0.0,0.98143,3e-05,1.51254]
[1777219552150,45.66,78091.08,0.0,0.9815,3e-05,1.50762]
[1777219559199,45.67,78091.23,0.0,0.98149,3e-05,1.50847]
[1777219566248,45.68,78091.25,0.0,0.98147,3e-05,1.50957]
[1777219572289,45.69,78090.65,0.0,0.98144,3e-05,1.51176]
[1777219577325,45.69,78089.41,0.0,0.98139,3e-05,1.51508]
[1777219584374,45.7,78089.77,0.0,0.98139,3e-05,1.51539]
[1777219589408,45.7,78089.86,0.0,0.98138,3e-05,1.51596]
[1777219591423,45.71,78089.72,0.0,0.98142,3e-05,1.51233]
[1777219596458,45.71,78089.36,0.0,0.9814,3e-05,1.51383]
[1777219601493,45.72,78089.62,0.0,0.98139,3e-05,1.51406]
[1777219608545,45.72,78089.95,0.0,0.98139,3e-05,1.51442]
[1777219611089,45.73,78089.64,0.0,0.98138,3e-05,1.51521]
[1777219612573,45.73,78054.69,0.0,0.9803,3e-05,1.58876]
[1777219614730,45.73,78056.45,0.0,0.98035,3e-05,1.58506]
[1777219619952,45.73,78055.63,0.0,0.98033,3e-05,1.58693]
[1777219620773,45.73,78055.42,0.0,0.98032,3e-05,1.5874]
[1777219626671,45.73,78055.38,0.0,0.98032,3e-05,1.58764]
[1777219630238,45.73,78054.2,0.0,0.98028,3e-05,1.59022]
[1777219630272,45.73,78054.2,0.0,0.98028,3e-05,1.59022]
[1777219630950,45.73,78054.5,0.0,0.98029,3e-05,1.5896]
[1777219631025,45.73,78054.5,0.0,0.98029,3e-05,1.5896]
[1777219631709,45.73,78053.19,0.0,0.98025,3e-05,1.59241]
[1777219633578,45.73,78053.04,0.0,0.98024,3e-05,1.59275]
[1777219633775,45.73,78053.04,0.0,0.98024,3e-05,1.59276]
[1777219639199,45.73,78051.58,0.0,0.98019,3e-05,1.59593]
[1777219639274,45.73,78051.58,0.0,0.98019,3e-05,1.59593]
[1777219639798,45.73,78051.9,0.0,0.9802,3e-05,1.59527]
[1777219640027,45.73,78051.9,0.0,0.9802,3e-05,1.59527]
[1777219640128,45.73,78051.6,0.0,0.98019,3e-05,1.59592]
[1777219645807,45.73,78050.29,0.0,0.98015,3e-05,1.59874]
[1777219650843,45.73,78050.28,0.0,0.98015,3e-05,1.59878]
[1777219651850,45.73,78049.85,0.0,0.98019,3e-05,1.59535]
[1777219652899,45.73,78049.85,0.0,0.98019,3e-05,1.59535]
[1777219653021,45.73,78049.85,0.0,0.98019,3e-05,1.59535]
[1777219659906,45.73,78050.25,0.0,0.9802,3e-05,1.59455]
[1777219668737,45.73,78050.18,0.0,0.9802,3e-05,1.59473]
[1777219668772,45.73,78051.95,0.0,0.98025,3e-05,1.59099]
[1777219669596,45.73,78051.95,0.0,0.98025,3e-05,1.59099]
[1777219669649,45.73,78053.15,0.0,0.98029,3e-05,1.58845]
[1777219669773,45.73,78053.15,0.0,0.98029,3e-05,1.58845]
[1777219675012,45.73,78053.54,0.0,0.9803,3e-05,1.58775]
[1777219678854,45.73,78053.92,0.0,0.98031,3e-05,1.587]
[1777219679028,45.73,78053.92,0.0,0.98031,3e-05,1.587]
[1777219684075,45.74,78055.17,0.0,0.98035,3e-05,1.5845]
[1777219689114,45.74,78055.03,0.0,0.98034,3e-05,1.58493]
[1777219695599,45.74,78054.81,0.0,0.98034,3e-05,1.5855]
[1777219695753,45.74,78054.81,0.0,0.98034,3e-05,1.5855]
[1777219695771,45.74,78054.81,0.0,0.98034,3e-05,1.5855]
[1777219696163,45.74,78054.74,0.0,0.98033,3e-05,1.58573]
[1777219700191,45.74,78049.6,0.0,0.98017,3e-05,1.59681]
[1777219700940,45.74,78049.6,0.0,0.98017,3e-05,1.59681]
[1777219701021,45.74,78049.6,0.0,0.98017,3e-05,1.59681]
[1777219701198,45.74,78043.17,0.0,0.97996,3e-05,1.61063]
[1777219701846,45.74,78043.17,0.0,0.97996,3e-05,1.61063]
[1777219702021,45.74,78043.17,0.0,0.97996,3e-05,1.61063]
[1777219702205,45.74,78045.56,0.0,0.98004,3e-05,1.60546]
[1777219709615,45.74,78045.88,0.0,0.98005,3e-05,1.60475]
[1777219709769,45.74,78045.88,0.0,0.98005,3e-05,1.60475]
[1777219709709,45.74,78051.22,0.0,0.98022,3e-05,1.59327]
[1777219710263,45.74,78054.18,0.0,0.98031,3e-05,1.58696]
[1777219711270,45.74,78054.83,0.0,0.98039,3e-05,1.58126]
[1777219712577,45.74,78054.83,0.0,0.98039,3e-05,1.58126]
[1777219712746,45.74,78054.83,0.0,0.98039,3e-05,1.58126]
[1777219712774,45.74,78054.83,0.0,0.98039,3e-05,1.58126]
[1777219713284,45.74,78055.14,0.0,0.98039,3e-05,1.58066]
[1777219718319,45.74,78054.79,0.0,0.98038,3e-05,1.58154]
[1777219719326,45.74,78052.49,0.0,0.98031,3e-05,1.58646]
[1777219726375,45.74,78052.58,0.0,0.98031,3e-05,1.58639]
[1777219727073,45.74,78052.58,0.0,0.98031,3e-05,1.58639]
[1777219727278,45.74,78052.58,0.0,0.98031,3e-05,1.58639]
[1777219727972,45.74,78052.68,0.0,0.98031,3e-05,1.58619]
[1777219728021,45.74,78052.68,0.0,0.98031,3e-05,1.58619]
[1777219728123,45.74,78052.68,0.0,0.98031,3e-05,1.5862]
[1777219733423,45.74,78052.18,0.0,0.9803,3e-05,1.58733]
[1777219735608,45.74,78052.21,0.0,0.9803,3e-05,1.58728]
[1777219735770,45.74,78052.21,0.0,0.9803,3e-05,1.58728]
[1777219740448,45.74,78052.41,0.0,0.9803,3e-05,1.5869]
[1777219741253,45.74,78053.97,0.0,0.98035,3e-05,1.5836]
[1777219741274,45.74,78053.97,0.0,0.98035,3e-05,1.5836]
[1777219741479,45.74,78057.21,0.0,0.98045,3e-05,1.57673]
[1777219746618,45.74,78057.65,0.0,0.98046,3e-05,1.57592]
[1777219751550,45.74,78060.61,0.0,0.98055,3e-05,1.56986]
[1777219754571,45.75,78063.25,0.0,0.98063,3e-05,1.56443]
[1777219761619,45.75,78064.49,0.0,0.98067,3e-05,1.56219]
[1777219766656,45.75,78066.32,0.0,0.98072,3e-05,1.55865]
[1777219770684,45.75,78068.54,0.0,0.98078,3e-05,1.55425]
[1777219771692,45.75,78068.35,0.0,0.98083,3e-05,1.55043]
[1777219777733,45.76,78068.46,0.0,0.98082,3e-05,1.55066]
[1777219784782,45.76,78068.77,0.0,0.98083,3e-05,1.55054]
[1777219790823,45.76,78067.85,0.0,0.98079,3e-05,1.55289]
[1777219795860,45.76,78067.03,0.0,0.98076,3e-05,1.55495]
[1777219800894,45.77,78067.98,0.0,0.98078,3e-05,1.55329]
[1777219805929,45.77,78069.03,0.0,0.98081,3e-05,1.55143]
[1777219810964,45.77,78069.8,0.0,0.98083,3e-05,1.55017]
[1777219814991,45.77,78072.39,0.0,0.98091,3e-05,1.54505]
[1777219820027,45.78,78073.34,0.0,0.98093,3e-05,1.54347]
[1777219826068,45.78,78073.48,0.0,0.98093,3e-05,1.54365]
[1777219831104,45.78,78073.65,0.0,0.98098,3e-05,1.53942]
[1777219836140,45.79,78075.07,0.0,0.98101,3e-05,1.53689]
[1777219842181,45.79,78075.13,0.0,0.98101,3e-05,1.53738]
[1777219847218,45.79,78074.83,0.0,0.98099,3e-05,1.53843]
[1777219852253,45.8,78074.9,0.0,0.98099,3e-05,1.53871]
[1777219857290,45.8,78075.03,0.0,0.98098,3e-05,1.53886]
[1777219865345,45.8,78073.97,0.0,0.98094,3e-05,1.54171]
[1777219873401,45.81,78074.16,0.0,0.98094,3e-05,1.54194]
[1777219878437,45.81,78074.18,0.0,0.98093,3e-05,1.54228]
[1777219883473,45.81,78074.38,0.0,0.98094,3e-05,1.54225]
[1777219888508,45.82,78074.42,0.0,0.98093,3e-05,1.54255]
[1777219891529,45.82,78074.38,0.0,0.98098,3e-05,1.53859]
[1777219896564,45.82,78074.82,0.0,0.98098,3e-05,1.53808]
[1777219902606,45.82,78075.23,0.0,0.98099,3e-05,1.53773]
[1777219915697,45.83,78075.33,0.0,0.98098,3e-05,1.53858]
[1777219920732,45.83,78072.54,0.0,0.98089,3e-05,1.5448]
[1777219927781,45.84,78073.54,0.0,0.98091,3e-05,1.54322]
[1777219932816,45.84,78073.59,0.0,0.98091,3e-05,1.54347]
[1777219937851,45.84,78073.9,0.0,0.98091,3e-05,1.54318]
[1777219942886,45.84,78074.97,0.0,0.98094,3e-05,1.54132]
[1777219949937,45.85,78075.07,0.0,0.98093,3e-05,1.54164]
[1777219951950,45.85,78075.13,0.0,0.98098,3e-05,1.53739]
[1777219956986,45.85,78074.67,0.0,0.98096,3e-05,1.53874]
[1777219971084,45.86,78074.85,0.0,0.98095,3e-05,1.53946]
[1777219976119,45.86,78074.0,0.0,0.98092,3e-05,1.54161]
[1777219981154,45.86,78074.02,0.0,0.98092,3e-05,1.54193]
[1777219990798,45.87,78074.08,0.0,0.98092,3e-05,1.54188]
[1777219991224,45.87,78059.84,0.0,0.98047,3e-05,1.57243]
[1777219992231,45.87,78052.99,0.0,0.98025,3e-05,1.58704]
[1777219993238,45.87,78052.42,0.0,0.98023,3e-05,1.58827]
[1777219994433,45.87,78052.42,0.0,0.98023,3e-05,1.58827]
[1777220000288,45.87,78052.77,0.0,0.98024,3e-05,1.5875]
[1777220004532,45.87,78053.44,0.0,0.98027,3e-05,1.58607]
[1777220007337,45.87,78058.35,0.0,0.98042,3e-05,1.57566]
[1777220008551,45.87,78058.35,0.0,0.98042,3e-05,1.57566]
[1777220008773,45.87,78058.35,0.0,0.98042,3e-05,1.57566]
[1777220008779,45.87,78059.23,0.0,0.98045,3e-05,1.57383]
[1777220011365,45.87,78058.68,0.0,0.98048,3e-05,1.57072]
[1777220018414,45.87,78057.55,0.0,0.98044,3e-05,1.57339]
[1777220023856,45.87,78056.44,0.0,0.9804,3e-05,1.57588]
[1777220024022,45.87,78056.44,0.0,0.9804,3e-05,1.57588]
[1777220027540,45.87,78056.01,0.0,0.98039,3e-05,1.57692]
[1777220027758,45.87,78056.01,0.0,0.98039,3e-05,1.57692]
[1777220027768,45.87,78056.01,0.0,0.98039,3e-05,1.57692]
[1777220027853,45.88,78054.34,0.0,0.98034,3e-05,1.5805]
[1777220033519,45.88,78053.64,0.0,0.98031,3e-05,1.58214]
[1777220035533,45.88,78050.66,0.0,0.98022,3e-05,1.58853]
[1777220039561,45.88,78047.31,0.0,0.98011,3e-05,1.59573]
[1777220044596,45.88,78047.76,0.0,0.98012,3e-05,1.59477]
[1777220049638,45.88,78047.5,0.0,0.98012,3e-05,1.59535]
[1777220054673,45.88,78047.05,0.0,0.9801,3e-05,1.59635]
[1777220059708,45.88,78047.46,0.0,0.98011,3e-05,1.5955]
[1777220064743,45.88,78046.66,0.0,0.98009,3e-05,1.59723]
[1777220069778,45.88,78046.73,0.0,0.98009,3e-05,1.59707]
[1777220071791,45.88,78046.7,0.0,0.98014,3e-05,1.59276]
[1777220077834,45.88,78046.55,0.0,0.98014,3e-05,1.59309]
[1777220080861,45.88,78044.39,0.0,0.98007,3e-05,1.59771]
[1777220085895,45.88,78043.27,0.0,0.98003,3e-05,1.60007]
[1777220090931,45.88,78042.35,0.0,0.98,3e-05,1.602]
[1777220095965,45.88,78042.53,0.0,0.98001,3e-05,1.60158]
[1777220101001,45.88,78042.65,0.0,0.98001,3e-05,1.6013]
[1777220104022,45.88,78044.69,0.0,0.98008,3e-05,1.59693]
[1777220116106,45.88,78044.88,0.0,0.98008,3e-05,1.59661]
[1777220126176,45.88,78044.88,0.0,0.98008,3e-05,1.59671]
[1777220133225,45.88,78046.08,0.0,0.98017,3e-05,1.58986]
[1777220139267,45.88,78047.23,0.0,0.9802,3e-05,1.58756]
[1777220144301,45.88,78046.41,0.0,0.98018,3e-05,1.58943]
[1777220149337,45.88,78048.51,0.0,0.98024,3e-05,1.58506]
[1777220155379,45.88,78049.42,0.0,0.98027,3e-05,1.58331]
[1777220160414,45.88,78051.11,0.0,0.98032,3e-05,1.57988]
[1777220162429,45.88,78055.4,0.0,0.98045,3e-05,1.57087]
[1777220166456,45.89,78058.52,0.0,0.98055,3e-05,1.56449]
[1777220171492,45.89,78060.08,0.0,0.98059,3e-05,1.56151]
[1777220175520,45.89,78054.99,0.0,0.98043,3e-05,1.57258]
[1777220181562,45.89,78053.7,0.0,0.98038,3e-05,1.57555]
[1777220186597,45.89,78053.42,0.0,0.98037,3e-05,1.57634]
[1777220192639,45.89,78055.17,0.0,0.98047,3e-05,1.56854]
[1777220197674,45.9,78055.05,0.0,0.98047,3e-05,1.56904]
[1777220203715,45.9,78055.23,0.0,0.98047,3e-05,1.56895]
[1777220213787,45.9,78055.99,0.0,0.98048,3e-05,1.56782]
[1777220219829,45.9,78056.12,0.0,0.98048,3e-05,1.56784]
[1777220224864,45.91,78056.28,0.0,0.98049,3e-05,1.56774]
[1777220226878,45.91,78059.42,0.0,0.98058,3e-05,1.56122]
[1777220233926,45.91,78061.15,0.0,0.98063,3e-05,1.55801]
[1777220244000,45.91,78061.15,0.0,0.98062,3e-05,1.55863]
[1777220252055,45.92,78060.86,0.0,0.98066,3e-05,1.55538]
[1777220256084,45.92,78058.81,0.0,0.98059,3e-05,1.55994]
[1777220257091,45.92,78054.53,0.0,0.98045,3e-05,1.56902]
[1777220261119,45.92,78052.32,0.0,0.98038,3e-05,1.57384]
[1777220266154,45.92,78052.03,0.0,0.98037,3e-05,1.57462]
[1777220271188,45.92,78051.3,0.0,0.98035,3e-05,1.57632]
[1777220276224,45.92,78051.53,0.0,0.98035,3e-05,1.576]
[1777220282266,45.92,78051.58,0.0,0.98035,3e-05,1.57609]
[1777220288308,45.93,78053.01,0.0,0.98039,3e-05,1.57327]
[1777220295359,45.93,78054.22,0.0,0.98043,3e-05,1.571]
[1777220300394,45.93,78056.1,0.0,0.98048,3e-05,1.56726]
[1777220305429,45.93,78056.22,0.0,0.98048,3e-05,1.56726]
[1777220311471,45.93,78056.47,0.0,0.98054,3e-05,1.56268]
[1777220316505,45.94,78056.26,0.0,0.98053,3e-05,1.5634]
[1777220321541,45.94,78056.55,0.0,0.98053,3e-05,1.56305]
[1777220328589,45.94,78057.17,0.0,0.98054,3e-05,1.56212]
[1777220333625,45.94,78057.32,0.0,0.98054,3e-05,1.56208]
[1777220336647,45.94,78060.25,0.0,0.98063,3e-05,1.55608]
[1777220341682,45.95,78060.61,0.0,0.98064,3e-05,1.55571]
[1777220346717,45.95,78060.69,0.0,0.98064,3e-05,1.55586]
[1777220351752,45.95,78060.8,0.0,0.98064,3e-05,1.55594]
[1777220356786,45.95,78060.7,0.0,0.98063,3e-05,1.55647]
[1777220361822,45.95,78061.01,0.0,0.98063,3e-05,1.55613]
[1777220367864,45.96,78060.69,0.0,0.98062,3e-05,1.55719]
[1777220371892,45.96,78059.04,0.0,0.98061,3e-05,1.55656]
[1777220376927,45.96,78059.39,0.0,0.98062,3e-05,1.55615]
[1777220383978,45.96,78059.29,0.0,0.98061,3e-05,1.55683]
[1777220391028,45.97,78059.47,0.0,0.98061,3e-05,1.55691]
[1777220392035,45.97,78062.11,0.0,0.98069,3e-05,1.55144]
[1777220401098,45.97,78062.31,0.0,0.98069,3e-05,1.55172]
[1777220406133,45.98,78062.65,0.0,0.98069,3e-05,1.55136]
[1777220419224,45.98,78062.54,0.0,0.98068,3e-05,1.55248]
[1777220426273,45.98,78062.4,0.0,0.98066,3e-05,1.55322]
[1777220435337,45.99,78062.6,0.0,0.98071,3e-05,1.54903]
[1777220445408,45.99,78061.9,0.0,0.98068,3e-05,1.55113]
[1777220450443,46.0,78061.45,0.0,0.98066,3e-05,1.55238]
[1777220455478,46.0,78060.79,0.0,0.98064,3e-05,1.55406]
[1777220460513,46.0,78058.45,0.0,0.98056,3e-05,1.55925]
[1777220466554,46.0,78058.01,0.0,0.98054,3e-05,1.56047]
[1777220473604,46.0,78058.2,0.0,0.98055,3e-05,1.5604]
[1777220478640,46.01,78058.37,0.0,0.98055,3e-05,1.56029]
[1777220483675,46.01,78058.28,0.0,0.98054,3e-05,1.56072]
[1777220487709,46.01,78056.25,0.0,0.98047,3e-05,1.56518]
[1777220491737,46.01,78054.81,0.0,0.98048,3e-05,1.56403]
[1777220494758,46.01,78051.03,0.0,0.98036,3e-05,1.57213]
[1777220499793,46.01,78050.44,0.0,0.98034,3e-05,1.57354]
[1777220502814,46.02,78052.84,0.0,0.9804,3e-05,1.56911]
[1777220507848,46.03,78051.98,0.0,0.98035,3e-05,1.5727]
[1777220512884,46.04,78052.24,0.0,0.98033,3e-05,1.574]
[1777220517919,46.05,78053.07,0.0,0.98034,3e-05,1.57373]
[1777220518926,46.05,78056.41,0.0,0.98044,3e-05,1.56698]
[1777220523960,46.07,78059.08,0.0,0.98049,3e-05,1.56348]
[1777220525975,46.07,78061.36,0.0,0.98055,3e-05,1.55922]
[1777220528996,46.08,78063.86,0.0,0.98061,3e-05,1.55557]
[1777220535038,46.09,78064.54,0.0,0.98061,3e-05,1.55554]
[1777220540073,46.1,78063.05,0.0,0.98055,3e-05,1.55938]
[1777220545107,46.11,78062.75,0.0,0.98052,3e-05,1.56112]
[1777220551150,46.11,78061.86,0.0,0.98054,3e-05,1.55892]
[1777220556184,46.11,78060.05,0.0,0.98048,3e-05,1.56332]
[1777220561220,46.12,78058.26,0.0,0.9804,3e-05,1.56876]
[1777220567262,46.13,78058.06,0.0,0.98038,3e-05,1.57012]
[1777220572298,46.13,78058.15,0.0,0.98038,3e-05,1.57007]
[1777220579347,46.13,78058.19,0.0,0.98038,3e-05,1.57018]
[1777220587402,46.13,78059.65,0.0,0.98042,3e-05,1.56735]
[1777220594452,46.14,78059.8,0.0,0.98042,3e-05,1.56725]
[1777220606536,46.14,78059.75,0.0,0.98041,3e-05,1.56774]
[1777220612578,46.14,78059.59,0.0,0.98046,3e-05,1.56389]
[1777220623654,46.14,78059.65,0.0,0.98045,3e-05,1.56415]
[1777220629696,46.14,78059.43,0.0,0.98044,3e-05,1.56483]
[1777220634732,46.14,78058.53,0.0,0.98041,3e-05,1.56689]
[1777220639766,46.15,78058.67,0.0,0.98042,3e-05,1.56675]
[1777220644802,46.15,78058.91,0.0,0.98042,3e-05,1.5664]
[1777220654872,46.15,78058.91,0.0,0.98042,3e-05,1.56672]
[1777220659906,46.15,78058.86,0.0,0.98041,3e-05,1.56699]
[1777220665449,46.15,78058.99,0.0,0.98041,3e-05,1.56684]
[1777220670984,46.15,78059.18,0.0,0.98042,3e-05,1.56666]
[1777220671990,46.15,78058.87,0.0,0.98046,3e-05,1.56298]
[1777220679040,46.16,78059.3,0.0,0.98047,3e-05,1.56237]
[1777220680047,46.16,78063.48,0.0,0.9806,3e-05,1.55364]
[1777220686089,46.16,78064.24,0.0,0.98062,3e-05,1.55238]
[1777220691124,46.16,78065.44,0.0,0.98065,3e-05,1.55016]
[1777220696158,46.16,78065.78,0.0,0.98066,3e-05,1.54974]
[1777220702201,46.16,78065.5,0.0,0.98064,3e-05,1.55067]
[1777220703208,46.16,78061.74,0.0,0.98052,3e-05,1.55859]
[1777220704215,46.16,78055.21,0.0,0.98032,3e-05,1.57237]
[1777220705222,46.16,78052.71,0.0,0.98024,3e-05,1.57768]
[1777220707654,46.16,78052.96,0.0,0.98025,3e-05,1.57716]
[1777220713279,46.17,78052.95,0.0,0.98025,3e-05,1.57725]
[1777220726369,46.17,78054.11,0.0,0.98028,3e-05,1.575]
[1777220731287,46.17,78054.02,0.0,0.98028,3e-05,1.57526]
[1777220731413,46.17,78054.02,0.0,0.98028,3e-05,1.57526]
[1777220731527,46.17,78054.02,0.0,0.98028,3e-05,1.57526]
[1777220731569,46.17,78053.9,0.0,0.98032,3e-05,1.57115]
[1777220737446,46.17,78053.95,0.0,0.98032,3e-05,1.5712]
[1777220742481,46.17,78054.08,0.0,0.98033,3e-05,1.57106]
[1777220747519,46.17,78053.48,0.0,0.98031,3e-05,1.57246]
[1777220752554,46.17,78053.38,0.0,0.9803,3e-05,1.57279]
[1777220757590,46.17,78054.12,0.0,0.98032,3e-05,1.57136]
[1777220762229,46.17,78053.1,0.0,0.98029,3e-05,1.57361]
[1777220762274,46.17,78053.1,0.0,0.98029,3e-05,1.57361]
[1777220772028,46.17,78054.34,0.0,0.98032,3e-05,1.57123]
[1777220772271,46.17,78054.5,0.0,0.98033,3e-05,1.57092]
[1777220772608,46.17,78054.5,0.0,0.98033,3e-05,1.57092]
[1777220772769,46.17,78054.5,0.0,0.98033,3e-05,1.57092]
[1777220772777,46.17,78055.08,0.0,0.98035,3e-05,1.56973]
[1777220778747,46.18,78055.92,0.0,0.98037,3e-05,1.56815]
[1777220783782,46.18,78056.0,0.0,0.98037,3e-05,1.56814]
[1777220787667,46.18,78055.73,0.0,0.98036,3e-05,1.56881]
[1777220787769,46.18,78055.73,0.0,0.98036,3e-05,1.56881]
[1777220793853,46.18,78057.33,0.0,0.98046,3e-05,1.5613]
[1777220794101,46.18,78057.33,0.0,0.98046,3e-05,1.5613]
[1777220794274,46.18,78057.33,0.0,0.98046,3e-05,1.5613]
[1777220794554,46.18,78057.33,0.0,0.98046,3e-05,1.5613]
[1777220794724,46.18,78057.33,0.0,0.98046,3e-05,1.5613]
[1777220794860,46.18,78057.52,0.0,0.98046,3e-05,1.56094]
[1777220798892,46.18,78057.94,0.0,0.98047,3e-05,1.5602]
[1777220799019,46.18,78057.94,0.0,0.98047,3e-05,1.5602]
[1777220798991,46.18,78055.39,0.0,0.98039,3e-05,1.5656]
[1777220804930,46.18,78055.58,0.0,0.9804,3e-05,1.56542]
[1777220807838,46.18,78055.58,0.0,0.9804,3e-05,1.56542]
[1777220808021,46.18,78055.58,0.0,0.9804,3e-05,1.56542]
[1777220808667,46.18,78056.2,0.0,0.98042,3e-05,1.56422]
[1777220808772,46.18,78056.2,0.0,0.98042,3e-05,1.56422]
[1777220808821,46.18,78056.2,0.0,0.98041,3e-05,1.56426]
[1777220815015,46.19,78056.31,0.0,0.98041,3e-05,1.56425]
[1777220822064,46.19,78057.51,0.0,0.98045,3e-05,1.562]
[1777220822957,46.19,78057.51,0.0,0.98045,3e-05,1.562]
[1777220823020,46.19,78057.51,0.0,0.98045,3e-05,1.562]
[1777220829113,46.19,78057.47,0.0,0.98044,3e-05,1.56236]
[1777220830916,46.19,78057.47,0.0,0.98044,3e-05,1.56236]
[1777220831020,46.19,78057.47,0.0,0.98044,3e-05,1.56236]
[1777220831364,46.19,78057.33,0.0,0.98044,3e-05,1.56273]
[1777220831521,46.19,78057.33,0.0,0.98044,3e-05,1.56273]
[1777220831576,46.19,78057.9,0.0,0.98045,3e-05,1.56158]
[1777220834148,46.19,78055.06,0.0,0.98036,3e-05,1.56763]
[1777220841197,46.19,78054.59,0.0,0.98035,3e-05,1.56886]
[1777220846232,46.19,78054.82,0.0,0.98035,3e-05,1.56853]
[1777220852274,46.19,78055.29,0.0,0.98042,3e-05,1.56334]
[1777220863350,46.2,78055.27,0.0,0.98041,3e-05,1.5638]
[1777220869393,46.2,78055.21,0.0,0.9804,3e-05,1.56415]
[1777220874428,46.2,78055.36,0.0,0.98041,3e-05,1.56402]
[1777220879465,46.2,78055.23,0.0,0.9804,3e-05,1.56448]
[1777220890543,46.2,78055.4,0.0,0.9804,3e-05,1.56452]
[1777220896586,46.21,78054.86,0.0,0.98038,3e-05,1.56587]
[1777220898175,46.21,78053.99,0.0,0.98035,3e-05,1.56774]
[1777220898275,46.21,78053.99,0.0,0.98035,3e-05,1.56774]
[1777220904641,46.21,78053.9,0.0,0.98035,3e-05,1.56802]
[1777220904769,46.21,78053.9,0.0,0.98035,3e-05,1.56802]
[1777220905095,46.21,78053.9,0.0,0.98035,3e-05,1.56802]
[1777220905120,46.21,78055.19,0.0,0.98038,3e-05,1.56543]
[1777220905278,46.21,78055.19,0.0,0.98038,3e-05,1.56543]
[1777220916725,46.21,78055.39,0.0,0.98044,3e-05,1.56106]
[1777220923775,46.21,78055.39,0.0,0.98043,3e-05,1.56135]
[1777220928810,46.21,78055.37,0.0,0.98043,3e-05,1.5616]
[1777220935858,46.22,78055.58,0.0,0.98043,3e-05,1.56144]
[1777220941901,46.22,78055.72,0.0,0.98043,3e-05,1.56139]
[1777220944997,46.22,78055.84,0.0,0.98043,3e-05,1.56122]
[1777220945019,46.22,78055.84,0.0,0.98043,3e-05,1.56122]
[1777220947978,46.22,78061.39,0.0,0.9806,3e-05,1.54977]
[1777220948318,46.22,78061.39,0.0,0.9806,3e-05,1.54977]
[1777220948976,46.22,78071.25,0.0,0.98091,3e-05,1.52934]
[1777220949982,46.22,78071.96,0.0,0.98093,3e-05,1.52797]
[1777220951984,46.22,78071.98,0.0,0.98093,3e-05,1.52802]
[1777220958039,46.23,78071.99,0.0,0.98092,3e-05,1.52868]
[1777220963074,46.23,78072.34,0.0,0.98092,3e-05,1.52841]
[1777220965088,46.23,78074.85,0.0,0.981,3e-05,1.52342]
[1777220966727,46.23,78074.81,0.0,0.98099,3e-05,1.5236]
[1777220966773,46.23,78074.81,0.0,0.98099,3e-05,1.5236]
[1777220967805,46.23,78074.86,0.0,0.98099,3e-05,1.5236]
[1777220968022,46.23,78074.86,0.0,0.98099,3e-05,1.5236]
[1777220968123,46.23,78074.86,0.0,0.98099,3e-05,1.5237]
[1777220971131,46.24,78070.99,0.0,0.98092,3e-05,1.52767]
[1777220971524,46.24,78070.99,0.0,0.98092,3e-05,1.52767]
[1777220972139,46.24,78067.39,0.0,0.98081,3e-05,1.5352]
[1777220974872,46.24,78066.03,0.0,0.98076,3e-05,1.53818]
[1777220975160,46.24,78068.42,0.0,0.98084,3e-05,1.53329]
[1777220975721,46.24,78068.42,0.0,0.98084,3e-05,1.53329]
[1777220975768,46.24,78068.42,0.0,0.98084,3e-05,1.53329]
[1777220976168,46.24,78069.5,0.0,0.98087,3e-05,1.53113]
[1777220981202,46.24,78069.8,0.0,0.98087,3e-05,1.53093]
[1777220986237,46.24,78069.84,0.0,0.98087,3e-05,1.53127]
[1777220991018,46.25,78070.34,0.0,0.98088,3e-05,1.53049]
[1777220995687,46.25,78070.22,0.0,0.98087,3e-05,1.53116]
[1777220995775,46.25,78070.22,0.0,0.98087,3e-05,1.53116]
[1777220995786,46.25,78069.88,0.0,0.98086,3e-05,1.53203]
[1777221002296,46.25,78069.57,0.0,0.98084,3e-05,1.533]
[1777221002523,46.25,78069.57,0.0,0.98084,3e-05,1.533]
[1777221002550,46.25,78067.2,0.0,0.98077,3e-05,1.53815]
[1777221003355,46.25,78063.93,0.0,0.98066,3e-05,1.54496]
[1777221008391,46.26,78061.62,0.0,0.98059,3e-05,1.55014]
[1777221015440,46.26,78062.45,0.0,0.98061,3e-05,1.54877]
[1777221025513,46.26,78063.53,0.0,0.98063,3e-05,1.54712]
[1777221030545,46.27,78063.55,0.0,0.98063,3e-05,1.54738]
[1777221031552,46.27,78063.35,0.0,0.98067,3e-05,1.54351]
[1777221037594,46.27,78062.93,0.0,0.98065,3e-05,1.54478]
[1777221044643,46.27,78063.09,0.0,0.98065,3e-05,1.5449]
[1777221048929,46.27,78061.92,0.0,0.98061,3e-05,1.54753]
[1777221049025,46.27,78061.92,0.0,0.98061,3e-05,1.54753]
[1777221049213,46.27,78061.92,0.0,0.98061,3e-05,1.54753]
[1777221049270,46.27,78061.92,0.0,0.98061,3e-05,1.54753]
[1777221049257,46.27,78062.8,0.0,0.98064,3e-05,1.54576]
[1777221054242,46.28,78062.78,0.0,0.98064,3e-05,1.54606]
[1777221054273,46.28,78062.78,0.0,0.98064,3e-05,1.54606]
[1777221054713,46.28,78059.43,0.0,0.98053,3e-05,1.55318]
[1777221059874,46.28,78059.65,0.0,0.98053,3e-05,1.55282]
[1777221061470,46.28,78059.87,0.0,0.98054,3e-05,1.55258]
[1777221061521,46.28,78059.87,0.0,0.98054,3e-05,1.55258]
[1777221061659,46.28,78059.87,0.0,0.98054,3e-05,1.55258]
[1777221061771,46.28,78059.87,0.0,0.98054,3e-05,1.55258]
[1777221061870,46.28,78059.44,0.0,0.98052,3e-05,1.55353]
[1777221067804,46.28,78059.57,0.0,0.98052,3e-05,1.55357]
[1777221073846,46.28,78059.46,0.0,0.98052,3e-05,1.55412]
[1777221075253,46.28,78059.46,0.0,0.98052,3e-05,1.55412]
[1777221075270,46.28,78059.46,0.0,0.98052,3e-05,1.55412]
[1777221082908,46.29,78060.59,0.0,0.98054,3e-05,1.55224]
[1777221087997,46.29,78060.45,0.0,0.98054,3e-05,1.55274]
[1777221088022,46.29,78060.45,0.0,0.98054,3e-05,1.55274]
[1777221088401,46.29,78060.55,0.0,0.98054,3e-05,1.55258]
[1777221088520,46.29,78060.55,0.0,0.98054,3e-05,1.55258]
[1777221088951,46.29,78060.48,0.0,0.98054,3e-05,1.55278]
[1777221091971,46.29,78060.21,0.0,0.98058,3e-05,1.54912]
[1777221097900,46.29,78060.71,0.0,0.98059,3e-05,1.54829]
[1777221098020,46.29,78060.71,0.0,0.98059,3e-05,1.54829]
[1777221105008,46.29,78061.75,0.0,0.98062,3e-05,1.5463]
[1777221105021,46.29,78061.75,0.0,0.98062,3e-05,1.5463]
[1777221105434,46.3,78060.04,0.0,0.98056,3e-05,1.55022]
[1777221105519,46.3,78060.04,0.0,0.98056,3e-05,1.55022]
[1777221106070,46.3,78061.02,0.0,0.98059,3e-05,1.54823]
[1777221113119,46.3,78061.47,0.0,0.9806,3e-05,1.54768]
[1777221118243,46.3,78061.36,0.0,0.98059,3e-05,1.54808]
[1777221118269,46.3,78061.36,0.0,0.98059,3e-05,1.54808]
[1777221124202,46.3,78061.76,0.0,0.9806,3e-05,1.54769]
[1777221124824,46.3,78061.76,0.0,0.9806,3e-05,1.54769]
[1777221125020,46.3,78061.76,0.0,0.9806,3e-05,1.54769]
[1777221125209,46.3,78064.33,0.0,0.98068,3e-05,1.5424]
[1777221125412,46.3,78064.33,0.0,0.98068,3e-05,1.5424]
[1777221125525,46.3,78064.33,0.0,0.98068,3e-05,1.5424]
[1777221126216,46.3,78065.0,0.0,0.9807,3e-05,1.54107]
[1777221131251,46.31,78065.37,0.0,0.9807,3e-05,1.54063]
[1777221134912,46.31,78065.91,0.0,0.98072,3e-05,1.53958]
[1777221135019,46.31,78065.91,0.0,0.98072,3e-05,1.53958]
[1777221140314,46.31,78065.43,0.0,0.9807,3e-05,1.5411]
[1777221146356,46.31,78065.24,0.0,0.98069,3e-05,1.54188]
[1777221153405,46.32,78064.56,0.0,0.98071,3e-05,1.53936]
[1777221159447,46.32,78064.91,0.0,0.98072,3e-05,1.53901]
[1777221160938,46.32,78064.91,0.0,0.98072,3e-05,1.53901]
[1777221161019,46.32,78064.91,0.0,0.98072,3e-05,1.53901]
[1777221161661,46.32,78064.99,0.0,0.98072,3e-05,1.53897]
[1777221161770,46.32,78064.99,0.0,0.98072,3e-05,1.53897]
[1777221161871,46.32,78065.51,0.0,0.98073,3e-05,1.53795]
[1777221163475,46.32,78069.11,0.0,0.98084,3e-05,1.53056]
[1777221165478,46.32,78070.65,0.0,0.98089,3e-05,1.52745]
[1777221171205,46.32,78070.91,0.0,0.98089,3e-05,1.52732]
[1777221171270,46.32,78070.91,0.0,0.98089,3e-05,1.52732]
[1777221171299,46.32,78070.91,0.0,0.98089,3e-05,1.52748]
[1777221176565,46.33,78070.31,0.0,0.98086,3e-05,1.52921]
[1777221181600,46.33,78070.4,0.0,0.98086,3e-05,1.52942]
[1777221186636,46.33,78070.6,0.0,0.98086,3e-05,1.52941]
[1777221194691,46.34,78070.65,0.0,0.98085,3e-05,1.52991]
[1777221199727,46.34,78070.62,0.0,0.98085,3e-05,1.53033]
[1777221207777,46.34,78071.49,0.0,0.98087,3e-05,1.5288]
[1777221208022,46.34,78071.49,0.0,0.98087,3e-05,1.5288]
[1777221208055,46.34,78089.33,0.0,0.9814,3e-05,1.49257]
[1777221208793,46.35,78090.73,0.0,0.98144,3e-05,1.48987]
[1777221213473,46.35,78090.83,0.0,0.98144,3e-05,1.48994]
[1777221212820,46.35,78090.32,0.0,0.98147,3e-05,1.48698]
[1777221213520,46.35,78090.32,0.0,0.98147,3e-05,1.48698]
[1777221217856,46.35,78090.67,0.0,0.98148,3e-05,1.48698]
[1777221219870,46.36,78088.46,0.0,0.9814,3e-05,1.49174]
[1777221224904,46.36,78088.3,0.0,0.98139,3e-05,1.49277]
[1777221228933,46.37,78091.42,0.0,0.98147,3e-05,1.48703]
[1777221231954,46.37,78093.99,0.0,0.98154,3e-05,1.48232]
[1777221236989,46.38,78095.83,0.0,0.98159,3e-05,1.47945]
[1777221237996,46.38,78099.29,0.0,0.98169,3e-05,1.47267]
[1777221244040,46.39,78100.04,0.0,0.98169,3e-05,1.47229]
[1777221245047,46.39,78102.53,0.0,0.98176,3e-05,1.4675]
[1777221247060,46.39,78104.37,0.0,0.98181,3e-05,1.46421]
[1777221255117,46.4,78103.64,0.0,0.98177,3e-05,1.46729]
[1777221262165,46.41,78102.56,0.0,0.98171,3e-05,1.47084]
[1777221263173,46.41,78097.41,0.0,0.98156,3e-05,1.48137]
[1777221268208,46.42,78097.7,0.0,0.98155,3e-05,1.48169]
[1777221276264,46.43,78097.91,0.0,0.98159,3e-05,1.47845]
[1777221282306,46.44,78098.48,0.0,0.98159,3e-05,1.47843]
[1777221286334,46.44,78100.74,0.0,0.98165,3e-05,1.47464]
[1777221292376,46.45,78100.71,0.0,0.98163,3e-05,1.47582]
[1777221297410,46.46,78101.66,0.0,0.98164,3e-05,1.47484]
[1777221301439,46.46,78104.47,0.0,0.98172,3e-05,1.46995]
[1777221306474,46.47,78104.82,0.0,0.98171,3e-05,1.4702]
[1777221312516,46.48,78104.9,0.0,0.9817,3e-05,1.47116]
[1777221318558,46.49,78104.74,0.0,0.98168,3e-05,1.47258]
[1777221330642,46.5,78104.39,0.0,0.98164,3e-05,1.47539]
[1777221331650,46.5,78104.31,0.0,0.98168,3e-05,1.47148]
[1777221336685,46.51,78103.98,0.0,0.98166,3e-05,1.47301]
[1777221338699,46.51,78100.22,0.0,0.98154,3e-05,1.4809]
[1777221339706,46.51,78097.96,0.0,0.98147,3e-05,1.48562]
[1777221340713,46.52,78095.94,0.0,0.98141,3e-05,1.49001]
[1777221345747,46.52,78096.25,0.0,0.98141,3e-05,1.49011]
[1777221357832,46.53,78096.81,0.0,0.9814,3e-05,1.49073]
[1777221362867,46.54,78097.04,0.0,0.98139,3e-05,1.491]
[1777221367902,46.54,78097.92,0.0,0.98141,3e-05,1.48995]
[1777221372937,46.55,78101.23,0.0,0.9815,3e-05,1.48402]
[1777221380993,46.56,78100.95,0.0,0.98147,3e-05,1.48581]
[1777221386028,46.56,78101.7,0.0,0.98148,3e-05,1.48507]
[1777221391070,46.57,78101.96,0.0,0.98153,3e-05,1.48106]
[1777221396105,46.58,78101.95,0.0,0.98152,3e-05,1.48189]
[1777221401140,46.58,78101.02,0.0,0.98148,3e-05,1.48456]
[1777221406175,46.59,78099.64,0.0,0.98143,3e-05,1.48812]
[1777221411210,46.59,78100.12,0.0,0.98143,3e-05,1.48792]
[1777221416245,46.6,78100.26,0.0,0.98142,3e-05,1.4884]
[1777221418939,46.6,78100.2,0.0,0.98142,3e-05,1.48883]
[1777221419267,46.6,78073.05,0.0,0.98059,3e-05,1.54448]
[1777221420274,46.6,78062.42,0.0,0.98026,3e-05,1.5667]
[1777221421281,46.6,78057.0,0.0,0.98008,3e-05,1.57811]
[1777221422516,46.6,78057.0,0.0,0.98008,3e-05,1.57811]
[1777221422542,46.6,78058.82,0.0,0.98014,3e-05,1.57428]
[1777221429337,46.6,78056.88,0.0,0.98008,3e-05,1.57839]
[1777221431837,46.6,78055.94,0.0,0.98005,3e-05,1.58036]
[1777221434525,46.6,78056.44,0.0,0.98007,3e-05,1.5793]
[1777221435670,46.6,78056.18,0.0,0.98006,3e-05,1.57985]
[1777221435771,46.6,78056.35,0.0,0.98006,3e-05,1.57949]
[1777221436385,46.6,78056.09,0.0,0.98006,3e-05,1.58003]
[1777221440997,46.6,78055.87,0.0,0.98005,3e-05,1.58049]
[1777221441018,46.6,78055.87,0.0,0.98005,3e-05,1.58049]
[1777221446455,46.6,78056.4,0.0,0.98007,3e-05,1.57938]
[1777221451491,46.6,78057.47,0.0,0.98015,3e-05,1.57273]
[1777221453257,46.6,78057.39,0.0,0.98015,3e-05,1.57291]
[1777221453271,46.6,78057.39,0.0,0.98015,3e-05,1.57291]
[1777221453321,46.6,78057.39,0.0,0.98015,3e-05,1.57291]
[1777221453520,46.6,78057.39,0.0,0.98015,3e-05,1.57291]
[1777221453551,46.6,78056.85,0.0,0.98013,3e-05,1.57406]
[1777221459091,46.6,78055.85,0.0,0.9801,3e-05,1.57622]
[1777221459275,46.6,78055.85,0.0,0.9801,3e-05,1.57622]
[1777221459547,46.6,78056.47,0.0,0.98012,3e-05,1.57492]
[1777221464581,46.6,78056.47,0.0,0.98012,3e-05,1.57495]
[1777221466596,46.6,78058.8,0.0,0.98019,3e-05,1.57007]
[1777221466753,46.6,78058.8,0.0,0.98019,3e-05,1.57007]
[1777221466764,46.6,78058.8,0.0,0.98019,3e-05,1.57007]
[1777221466773,46.6,78058.8,0.0,0.98019,3e-05,1.57007]
[1777221467021,46.6,78058.8,0.0,0.98019,3e-05,1.57007]
[1777221467604,46.6,78059.33,0.0,0.98021,3e-05,1.56897]
[1777221472638,46.6,78059.04,0.0,0.9802,3e-05,1.56964]
[1777221477673,46.6,78059.58,0.0,0.98021,3e-05,1.56857]
[1777221479701,46.6,78059.58,0.0,0.98021,3e-05,1.56857]
[1777221479705,46.6,78059.58,0.0,0.98021,3e-05,1.56857]
[1777221479743,46.6,78059.58,0.0,0.98021,3e-05,1.56859]
[1777221479773,46.6,78059.58,0.0,0.98021,3e-05,1.56859]
[1777221479874,46.6,78059.58,0.0,0.98021,3e-05,1.5686]
[1777221484722,46.61,78061.32,0.0,0.98027,3e-05,1.56499]
[1777221485336,46.61,78061.32,0.0,0.98027,3e-05,1.56499]
[1777221485390,46.61,78061.32,0.0,0.98027,3e-05,1.56499]
[1777221485521,46.61,78061.32,0.0,0.98027,3e-05,1.56499]
[1777221485728,46.61,78067.13,0.0,0.98045,3e-05,1.55286]
[1777221488750,46.61,78068.59,0.0,0.98049,3e-05,1.54992]
[1777221492430,46.61,78068.98,0.0,0.9805,3e-05,1.54919]
[1777221492492,46.61,78068.98,0.0,0.9805,3e-05,1.54919]
[1777221492520,46.61,78068.98,0.0,0.9805,3e-05,1.54919]
[1777221492593,46.61,78069.61,0.0,0.98052,3e-05,1.54797]
[1777221497576,46.61,78069.6,0.0,0.98052,3e-05,1.54812]
[1777221497771,46.61,78068.62,0.0,0.98049,3e-05,1.55025]
[1777221502847,46.61,78069.41,0.0,0.98051,3e-05,1.54884]
[1777221507886,46.61,78069.39,0.0,0.98051,3e-05,1.54907]
[1777221508018,46.61,78069.39,0.0,0.98051,3e-05,1.54907]
[1777221508119,46.61,78069.39,0.0,0.98051,3e-05,1.54917]
[1777221514932,46.63,78069.43,0.0,0.98052,3e-05,1.54711]
[1777221517036,46.63,78069.43,0.0,0.98052,3e-05,1.54711]
[1777221517273,46.63,78069.43,0.0,0.98052,3e-05,1.54711]
[1777221519634,46.63,78069.43,0.0,0.98052,3e-05,1.54721]
[1777221519692,46.63,78069.43,0.0,0.98052,3e-05,1.54731]
[1777221519968,46.63,78061.37,0.0,0.98027,3e-05,1.56412]
[1777221520975,46.63,78058.16,0.0,0.98017,3e-05,1.57092]
[1777221523413,46.63,78058.53,0.0,0.98018,3e-05,1.57016]
[1777221523508,46.63,78058.36,0.0,0.98017,3e-05,1.57053]
[1777221529031,46.63,78059.05,0.0,0.98019,3e-05,1.56917]
[1777221534065,46.63,78059.56,0.0,0.98021,3e-05,1.56819]
[1777221538094,46.64,78062.84,0.0,0.9803,3e-05,1.56198]
[1777221539017,46.64,78062.84,0.0,0.9803,3e-05,1.56198]
[1777221539267,46.64,78062.84,0.0,0.9803,3e-05,1.56198]
[1777221539753,46.64,78067.37,0.0,0.98044,3e-05,1.55255]
[1777221541413,46.64,78067.74,0.0,0.98045,3e-05,1.55221]
[1777221541532,46.64,78067.74,0.0,0.98045,3e-05,1.55221]
[1777221547158,46.65,78067.49,0.0,0.98043,3e-05,1.55341]
[1777221552193,46.65,78067.18,0.0,0.98042,3e-05,1.55424]
[1777221557228,46.65,78067.31,0.0,0.98042,3e-05,1.55415]
[1777221560120,46.65,78066.84,0.0,0.9804,3e-05,1.5552]
[1777221560269,46.65,78066.84,0.0,0.9804,3e-05,1.5552]
[1777221561527,46.65,78065.87,0.0,0.98037,3e-05,1.55725]
[1777221561623,46.65,78066.28,0.0,0.98038,3e-05,1.55642]
[1777221569758,46.65,78066.22,0.0,0.98038,3e-05,1.5567]
[1777221569769,46.65,78066.22,0.0,0.98038,3e-05,1.5567]
[1777221572333,46.65,78066.64,0.0,0.98044,3e-05,1.55159]
[1777221577368,46.65,78066.51,0.0,0.98044,3e-05,1.55203]
[1777221582402,46.65,78066.54,0.0,0.98044,3e-05,1.55214]
[1777221583590,46.65,78066.54,0.0,0.98044,3e-05,1.55214]
[1777221583619,46.65,78063.67,0.0,0.98034,3e-05,1.55816]
[1777221586385,46.65,78062.24,0.0,0.9803,3e-05,1.56119]
[1777221586521,46.65,78062.24,0.0,0.9803,3e-05,1.56119]
[1777221586616,46.66,78062.17,0.0,0.98029,3e-05,1.56153]
[1777221592473,46.66,78060.23,0.0,0.98023,3e-05,1.56593]
[1777221597508,46.66,78060.2,0.0,0.98023,3e-05,1.56607]
[1777221602543,46.66,78061.34,0.0,0.98026,3e-05,1.56377]
[1777221603550,46.66,78063.65,0.0,0.98033,3e-05,1.55896]
[1777221608585,46.66,78063.45,0.0,0.98032,3e-05,1.55952]
[1777221613620,46.66,78062.79,0.0,0.9803,3e-05,1.56104]
[1777221618654,46.66,78063.02,0.0,0.98031,3e-05,1.56069]
[1777221624697,46.66,78063.27,0.0,0.98031,3e-05,1.56032]
[1777221632754,46.67,78063.18,0.0,0.98036,3e-05,1.55629]
[1777221637789,46.67,78063.2,0.0,0.98036,3e-05,1.5564]
[1777221646852,46.67,78062.65,0.0,0.98034,3e-05,1.55783]
[1777221650880,46.67,78060.17,0.0,0.98026,3e-05,1.56313]
[1777221652894,46.67,78057.85,0.0,0.98018,3e-05,1.56804]
[1777221657929,46.67,78054.93,0.0,0.98009,3e-05,1.57424]
[1777221663971,46.67,78053.52,0.0,0.98005,3e-05,1.57724]
[1777221669006,46.67,78053.62,0.0,0.98005,3e-05,1.57705]
[1777221675048,46.67,78053.47,0.0,0.98004,3e-05,1.5774]
[1777221680082,46.67,78053.47,0.0,0.98004,3e-05,1.57745]
[1777221685118,46.67,78053.42,0.0,0.98004,3e-05,1.5776]
[1777221689147,46.67,78055.89,0.0,0.98012,3e-05,1.57245]
[1777221691172,46.67,78055.81,0.0,0.98017,3e-05,1.56822]
[1777221696253,46.67,78055.83,0.0,0.98017,3e-05,1.5683]
[1777221701290,46.67,78055.29,0.0,0.98015,3e-05,1.56956]
[1777221706325,46.67,78054.7,0.0,0.98013,3e-05,1.57091]
[1777221712367,46.68,78054.2,0.0,0.98011,3e-05,1.5721]
[1777221714380,46.68,78052.03,0.0,0.98004,3e-05,1.5767]
[1777221720423,46.68,78048.53,0.0,0.97993,3e-05,1.58417]
[1777221721430,46.68,78045.75,0.0,0.97984,3e-05,1.59006]
[1777221726465,46.68,78044.32,0.0,0.97979,3e-05,1.59304]
[1777221731502,46.68,78044.81,0.0,0.97981,3e-05,1.59194]
[1777221736541,46.67,78044.46,0.0,0.9798,3e-05,1.59264]
[1777221741576,46.67,78045.27,0.0,0.97983,3e-05,1.59088]
[1777221746611,46.67,78044.7,0.0,0.97981,3e-05,1.59207]
[1777221751646,46.67,78044.67,0.0,0.97986,3e-05,1.58764]
[1777221756681,46.67,78043.43,0.0,0.97982,3e-05,1.59026]
[1777221764737,46.67,78043.48,0.0,0.97982,3e-05,1.59014]
[1777221772793,46.67,78043.01,0.0,0.97981,3e-05,1.59111]
[1777221777828,46.67,78041.15,0.0,0.97975,3e-05,1.59504]
[1777221782862,46.67,78040.62,0.0,0.97973,3e-05,1.5961]
[1777221787898,46.67,78040.8,0.0,0.97974,3e-05,1.59567]
[1777221792935,46.67,78042.36,0.0,0.97979,3e-05,1.59232]
[1777221797969,46.67,78042.08,0.0,0.97978,3e-05,1.5929]
[1777221803005,46.67,78043.2,0.0,0.97982,3e-05,1.59051]
[1777221808042,46.67,78043.09,0.0,0.97981,3e-05,1.59075]
[1777221812070,46.67,78043.32,0.0,0.97988,3e-05,1.58579]
[1777221817105,46.67,78043.76,0.0,0.97989,3e-05,1.5849]
[1777221822140,46.67,78041.73,0.0,0.97982,3e-05,1.58924]
[1777221829189,46.67,78041.41,0.0,0.97981,3e-05,1.58993]
[1777221834224,46.67,78042.72,0.0,0.97986,3e-05,1.58715]
[1777221839259,46.67,78042.42,0.0,0.97985,3e-05,1.58782]
[1777221844989,46.67,78041.74,0.0,0.97982,3e-05,1.58927]
[1777221851343,46.67,78042.56,0.0,0.97985,3e-05,1.58755]
[1777221856378,46.67,78041.52,0.0,0.97982,3e-05,1.58978]
[1777221864437,46.67,78041.13,0.0,0.9798,3e-05,1.59063]
[1777221869471,46.67,78040.82,0.0,0.97979,3e-05,1.59129]
[1777221871486,46.67,78038.18,0.0,0.97976,3e-05,1.59242]
[1777221876521,46.67,78037.01,0.0,0.97972,3e-05,1.59486]
[1777221883575,46.67,78036.31,0.0,0.9797,3e-05,1.59628]
[1777221885804,46.67,78036.13,0.0,0.9797,3e-05,1.59665]
[1777221887522,46.67,78035.3,0.0,0.97967,3e-05,1.59839]
[1777221888610,46.67,78030.61,0.0,0.97952,3e-05,1.60838]
[1777221890145,46.67,78030.61,0.0,0.97952,3e-05,1.60838]
[1777221889618,46.67,78026.28,0.0,0.97938,3e-05,1.61764]
[1777221890268,46.67,78026.28,0.0,0.97938,3e-05,1.61764]
[1777221890806,46.67,78026.28,0.0,0.97938,3e-05,1.61764]
[1777221891021,46.67,78026.28,0.0,0.97938,3e-05,1.61764]
[1777221891057,46.67,78025.08,0.0,0.97934,3e-05,1.62017]
[1777221892638,46.67,78022.27,0.0,0.97925,3e-05,1.62612]
[1777221897023,46.67,78021.93,0.0,0.97924,3e-05,1.62663]
[1777221897275,46.67,78021.43,0.0,0.97923,3e-05,1.62764]
[1777221901258,46.67,78019.75,0.0,0.97918,3e-05,1.63096]
[1777221901702,46.67,78000.81,0.0,0.97855,3e-05,1.6723]
[1777221902709,46.67,77997.27,0.0,0.97843,3e-05,1.67997]
[1777221903716,46.66,77993.9,0.0,0.97832,3e-05,1.68727]
[1777221904910,46.66,77993.9,0.0,0.97832,3e-05,1.68727]
[1777221904933,46.66,77991.54,0.0,0.97824,3e-05,1.69234]
[1777221905730,46.66,77989.15,0.0,0.97816,3e-05,1.69747]
[1777221906737,46.66,77974.13,0.0,0.97764,4e-05,1.73106]
[1777221907744,46.66,77970.49,0.0,0.97752,4e-05,1.73906]
[1777221908751,46.66,77973.0,0.0,0.97761,4e-05,1.73308]
[1777221910229,46.65,77973.69,0.0,0.97764,4e-05,1.73125]
[1777221910272,46.65,77973.69,0.0,0.97764,4e-05,1.73125]
[1777221910765,46.65,77974.05,0.0,0.97765,4e-05,1.73016]
[1777221911223,46.65,77974.05,0.0,0.97765,4e-05,1.73016]
[1777221911269,46.65,77974.05,0.0,0.97765,4e-05,1.73016]
[1777221915805,46.64,77982.05,0.0,0.97795,3e-05,1.71081]
[1777221916812,46.64,77986.24,0.0,0.9781,3e-05,1.70118]
[1777221917819,46.64,77996.73,0.0,0.97846,3e-05,1.67762]
[1777221918826,46.64,77995.75,0.0,0.97843,3e-05,1.67961]
[1777221919635,46.64,77995.75,0.0,0.97843,3e-05,1.67961]
[1777221919768,46.64,77995.75,0.0,0.97843,3e-05,1.67961]
[1777221922252,46.64,77997.25,0.0,0.97849,3e-05,1.67577]
[1777221922271,46.64,77997.25,0.0,0.97849,3e-05,1.67577]
[1777221922854,46.64,77997.7,0.0,0.97851,3e-05,1.67461]
[1777221926579,46.63,77996.0,0.0,0.97846,3e-05,1.67787]
[1777221926769,46.63,77996.0,0.0,0.97846,3e-05,1.67787]
[1777221931925,46.62,77996.14,0.0,0.97854,3e-05,1.67192]
[1777221932960,46.62,77996.14,0.0,0.97854,3e-05,1.67192]
[1777221933020,46.62,77996.14,0.0,0.97854,3e-05,1.67192]
[1777221933122,46.62,77993.17,0.0,0.97844,3e-05,1.67833]
[1777221935159,46.62,77992.54,0.0,0.97842,3e-05,1.67955]
[1777221934945,46.62,77989.65,0.0,0.97832,3e-05,1.6858]
[1777221935271,46.62,77989.65,0.0,0.97832,3e-05,1.6858]
[1777221935502,46.62,77989.65,0.0,0.97832,3e-05,1.6858]
[1777221935525,46.62,77989.65,0.0,0.97832,3e-05,1.6858]
[1777221935953,46.62,77990.89,0.0,0.97837,3e-05,1.68286]
[1777221940987,46.61,77990.65,0.0,0.97837,3e-05,1.68249]
[1777221946022,46.61,77990.41,0.0,0.97838,3e-05,1.68212]
[1777221950198,46.6,77990.13,0.0,0.97838,3e-05,1.68219]
[1777221950271,46.6,77989.84,0.0,0.97837,3e-05,1.68265]
[1777221952520,46.6,77989.87,0.0,0.97838,3e-05,1.68221]
[1777221952772,46.6,77989.87,0.0,0.97838,3e-05,1.68221]
[1777221953072,46.6,77990.02,0.0,0.97839,3e-05,1.68169]
[1777221955536,46.6,77990.17,0.0,0.9784,3e-05,1.68099]
[1777221961128,46.59,77990.25,0.0,0.97842,3e-05,1.67971]
[1777221962134,46.59,77996.03,0.0,0.97861,3e-05,1.66673]
[1777221963141,46.59,77998.36,0.0,0.9787,3e-05,1.66143]
[1777221964125,46.59,77998.36,0.0,0.9787,3e-05,1.66143]
[1777221964149,46.59,77998.17,0.0,0.97869,3e-05,1.6617]
[1777221964272,46.59,77998.17,0.0,0.97869,3e-05,1.6617]
[1777221970191,46.58,77998.18,0.0,0.97871,3e-05,1.66078]
[1777221975226,46.57,77998.49,0.0,0.97873,3e-05,1.65935]
[1777221980262,46.57,77999.95,0.0,0.97879,3e-05,1.65542]
[1777221985297,46.56,77998.49,0.0,0.97875,3e-05,1.65792]
[1777221989325,46.56,77996.04,0.0,0.97867,3e-05,1.66274]
[1777221991339,46.56,77992.62,0.0,0.97862,3e-05,1.66536]
[1777221996374,46.55,77993.21,0.0,0.97865,3e-05,1.66327]
[1777222001409,46.55,77994.66,0.0,0.97871,3e-05,1.65919]
[1777222006443,46.54,77994.85,0.0,0.97873,3e-05,1.65806]
[1777222009464,46.54,77997.39,0.0,0.97882,3e-05,1.65206]
[1777222013493,46.54,78003.98,0.0,0.97905,3e-05,1.63713]
[1777222014499,46.53,78007.54,0.0,0.97917,3e-05,1.62928]
[1777222015562,46.53,78007.54,0.0,0.97917,3e-05,1.62928]
[1777222015769,46.53,78007.54,0.0,0.97917,3e-05,1.62928]
[1777222015853,46.53,78010.78,0.0,0.97928,3e-05,1.62216]
[1777222021549,46.53,78010.75,0.0,0.97929,3e-05,1.62176]
[1777222026295,46.53,78020.39,0.0,0.97961,3e-05,1.6007]
[1777222027028,46.53,78020.39,0.0,0.97961,3e-05,1.6007]
[1777222027133,46.53,78023.93,0.0,0.97972,3e-05,1.59308]
[1777222029210,46.53,78024.53,0.0,0.97974,3e-05,1.59177]
[1777222029272,46.53,78024.53,0.0,0.97974,3e-05,1.59177]
[1777222029244,46.53,78024.34,0.0,0.97974,3e-05,1.59215]
[1777222031018,46.53,78024.44,0.0,0.97974,3e-05,1.59191]
[1777222033632,46.53,78027.19,0.0,0.97983,3e-05,1.58593]
[1777222037661,46.53,78029.91,0.0,0.97992,3e-05,1.58009]
[1777222038339,46.53,78029.91,0.0,0.97992,3e-05,1.58009]
[1777222038526,46.53,78029.91,0.0,0.97992,3e-05,1.58009]
[1777222040011,46.53,78028.98,0.0,0.97989,3e-05,1.58205]
[1777222040020,46.53,78028.98,0.0,0.97989,3e-05,1.58205]
[1777222040113,46.53,78030.01,0.0,0.97992,3e-05,1.57985]
[1777222044710,46.53,78034.47,0.0,0.98007,3e-05,1.57036]
[1777222046173,46.53,78034.47,0.0,0.98007,3e-05,1.57036]
[1777222046272,46.53,78034.47,0.0,0.98007,3e-05,1.57036]
[1777222046226,46.53,78037.81,0.0,0.98017,3e-05,1.56332]
[1777222046724,46.53,78040.57,0.0,0.98026,3e-05,1.55754]
[1777222052766,46.53,78041.03,0.0,0.98032,3e-05,1.5523]
[1777222053773,46.53,78044.11,0.0,0.98042,3e-05,1.54589]
[1777222055478,46.53,78045.27,0.0,0.98046,3e-05,1.54352]
[1777222055523,46.53,78045.27,0.0,0.98046,3e-05,1.54352]
[1777222057089,46.53,78047.18,0.0,0.98052,3e-05,1.53959]
[1777222057276,46.53,78047.18,0.0,0.98052,3e-05,1.53959]
[1777222057122,46.53,78047.22,0.0,0.98052,3e-05,1.53956]
[1777222062396,46.53,78047.54,0.0,0.98052,3e-05,1.53911]
[1777222062524,46.53,78047.54,0.0,0.98052,3e-05,1.53911]
[1777222068877,46.53,78047.34,0.0,0.98051,3e-05,1.53995]
[1777222074920,46.54,78048.86,0.0,0.98055,3e-05,1.53709]
[1777222078440,46.54,78048.71,0.0,0.98055,3e-05,1.53755]
[1777222078519,46.54,78048.71,0.0,0.98055,3e-05,1.53755]
[1777222079443,46.54,78048.71,0.0,0.98055,3e-05,1.5376]
[1777222079522,46.54,78048.71,0.0,0.98055,3e-05,1.5376]
[1777222079954,46.54,78047.51,0.0,0.98051,3e-05,1.54015]
[1777222084989,46.54,78048.51,0.0,0.98054,3e-05,1.53831]
[1777222090025,46.54,78048.47,0.0,0.98053,3e-05,1.53863]
[1777222095060,46.54,78049.45,0.0,0.98056,3e-05,1.53679]
[1777222095564,46.54,78049.45,0.0,0.98056,3e-05,1.53679]
[1777222095769,46.54,78049.45,0.0,0.98056,3e-05,1.53679]
[1777222097074,46.54,78052.49,0.0,0.98065,3e-05,1.53057]
[1777222104969,46.54,78054.09,0.0,0.9807,3e-05,1.52746]
[1777222105020,46.54,78054.09,0.0,0.9807,3e-05,1.52746]
[1777222107050,46.55,78054.17,0.0,0.9807,3e-05,1.52751]
[1777222107277,46.55,78054.17,0.0,0.9807,3e-05,1.52751]
[1777222107297,46.55,78052.91,0.0,0.98066,3e-05,1.53022]
[1777222111172,46.55,78053.9,0.0,0.98074,3e-05,1.52399]
[1777222115816,46.55,78054.7,0.0,0.98076,3e-05,1.52256]
[1777222116019,46.55,78054.7,0.0,0.98076,3e-05,1.52256]
[1777222121243,46.55,78054.58,0.0,0.98075,3e-05,1.52316]
[1777222128292,46.55,78054.38,0.0,0.98074,3e-05,1.52399]
[1777222130524,46.56,78053.76,0.0,0.98072,3e-05,1.52538]
[1777222132416,46.56,78052.82,0.0,0.98069,3e-05,1.52738]
[1777222132525,46.56,78053.13,0.0,0.9807,3e-05,1.52679]
[1777222133326,46.56,78052.93,0.0,0.98069,3e-05,1.52726]
[1777222138362,46.56,78053.35,0.0,0.9807,3e-05,1.52665]
[1777222143397,46.56,78053.31,0.0,0.98069,3e-05,1.52699]
[1777222148432,46.56,78053.28,0.0,0.98069,3e-05,1.52732]
[1777222154474,46.56,78053.51,0.0,0.98069,3e-05,1.52714]
[1777222159508,46.57,78053.61,0.0,0.98069,3e-05,1.52717]
[1777222165551,46.57,78053.61,0.0,0.98069,3e-05,1.52743]
[1777222172600,46.57,78053.44,0.0,0.98073,3e-05,1.52372]
[1777222178642,46.57,78053.46,0.0,0.98073,3e-05,1.52397]
[1777222182669,46.57,78051.19,0.0,0.98065,3e-05,1.52886]
[1777222187705,46.58,78051.65,0.0,0.98066,3e-05,1.52812]
[1777222192740,46.58,78051.57,0.0,0.98066,3e-05,1.52852]
[1777222198781,46.58,78050.83,0.0,0.98063,3e-05,1.53029]
[1777222204824,46.58,78050.65,0.0,0.98062,3e-05,1.53088]
[1777222207845,46.58,78046.18,0.0,0.98048,3e-05,1.54027]
[1777222208852,46.58,78043.91,0.0,0.98041,3e-05,1.54501]
[1777222213886,46.58,78041.71,0.0,0.98034,3e-05,1.54964]
[1777222218922,46.58,78042.42,0.0,0.98036,3e-05,1.54816]
[1777222223957,46.58,78042.74,0.0,0.98037,3e-05,1.54751]
[1777222229999,46.58,78042.66,0.0,0.98037,3e-05,1.54771]
[1777222232013,46.58,78042.86,0.0,0.98043,3e-05,1.54288]
[1777222237172,46.58,78041.77,0.0,0.98039,3e-05,1.5452]
[1777222243090,46.58,78042.4,0.0,0.98041,3e-05,1.54398]
[1777222252154,46.58,78042.88,0.0,0.98042,3e-05,1.54316]
[1777222257189,46.59,78041.43,0.0,0.98038,3e-05,1.5463]
[1777222263232,46.59,78041.43,0.0,0.98037,3e-05,1.54642]
[1777222268267,46.59,78041.4,0.0,0.98037,3e-05,1.5466]
[1777222273302,46.59,78041.93,0.0,0.98039,3e-05,1.54561]
[1777222283372,46.59,78041.93,0.0,0.98038,3e-05,1.54588]
[1777222297469,46.59,78041.74,0.0,0.98042,3e-05,1.54226]
[1777222305526,46.59,78042.65,0.0,0.98045,3e-05,1.54066]
[1777222315595,46.6,78042.65,0.0,0.98044,3e-05,1.54102]
[1777222320631,46.6,78042.53,0.0,0.98044,3e-05,1.54142]
[1777222329696,46.6,78050.05,0.0,0.98067,3e-05,1.52605]
[1777222330703,46.6,78052.78,0.0,0.98075,3e-05,1.52044]
[1777222331709,46.6,78057.26,0.0,0.98089,3e-05,1.51127]
[1777222336744,46.6,78055.21,0.0,0.98082,3e-05,1.51584]
[1777222340773,46.61,78052.67,0.0,0.98074,3e-05,1.5214]
[1777222346815,46.61,78053.71,0.0,0.98077,3e-05,1.5196]
[1777222351850,46.61,78053.69,0.0,0.98081,3e-05,1.51553]
[1777222358898,46.61,78053.79,0.0,0.98081,3e-05,1.51575]
[1777222363934,46.62,78053.9,0.0,0.98081,3e-05,1.51582]
[1777222370982,46.62,78055.03,0.0,0.98084,3e-05,1.51393]
[1777222376022,46.62,78054.55,0.0,0.98082,3e-05,1.51522]
[1777222385088,46.62,78054.68,0.0,0.98081,3e-05,1.51549]
[1777222391129,46.63,78054.28,0.0,0.9808,3e-05,1.51668]
[1777222397172,46.63,78055.37,0.0,0.98082,3e-05,1.51483]
[1777222402206,46.63,78055.27,0.0,0.98082,3e-05,1.51536]
[1777222407242,46.63,78054.59,0.0,0.98079,3e-05,1.51708]
[1777222411270,46.64,78053.97,0.0,0.98082,3e-05,1.5142]
[1777222417312,46.64,78054.02,0.0,0.98082,3e-05,1.51449]
[1777222420332,46.64,78050.72,0.0,0.98071,3e-05,1.52149]
[1777222421340,46.64,78048.11,0.0,0.98063,3e-05,1.52694]
[1777222425367,46.64,78045.16,0.0,0.98053,3e-05,1.53323]
[1777222430403,46.64,78045.14,0.0,0.98053,3e-05,1.53347]
[1777222436446,46.65,78045.23,0.0,0.98053,3e-05,1.53352]
[1777222443495,46.65,78045.19,0.0,0.98052,3e-05,1.53386]
[1777222448529,46.65,78045.47,0.0,0.98053,3e-05,1.53348]
[1777222453565,46.65,78047.25,0.0,0.98058,3e-05,1.53002]
[1777222456586,46.65,78052.42,0.0,0.98074,3e-05,1.51951]
[1777222457593,46.65,78054.96,0.0,0.98082,3e-05,1.51435]
[1777222461621,46.65,78057.26,0.0,0.98088,3e-05,1.50997]
[1777222466656,46.66,78057.52,0.0,0.98089,3e-05,1.50987]
[1777222476726,46.66,78057.05,0.0,0.98091,3e-05,1.50731]
[1777222481762,46.67,78057.11,0.0,0.98091,3e-05,1.50764]
[1777222486797,46.67,78056.66,0.0,0.98089,3e-05,1.50903]
[1777222491832,46.67,78053.91,0.0,0.98079,3e-05,1.51513]
[1777222495860,46.68,78051.78,0.0,0.98072,3e-05,1.51985]
[1777222500895,46.68,78052.58,0.0,0.98074,3e-05,1.51859]
[1777222505929,46.68,78052.64,0.0,0.98074,3e-05,1.51894]
[1777222520027,46.69,78052.35,0.0,0.98071,3e-05,1.52062]
[1777222527077,46.69,78052.69,0.0,0.98071,3e-05,1.52047]
[1777222531105,46.7,78052.66,0.0,0.98076,3e-05,1.51644]
[1777222536140,46.7,78052.25,0.0,0.98074,3e-05,1.51769]
[1777222541177,46.7,78052.25,0.0,0.98074,3e-05,1.51809]
[1777222546212,46.71,78052.79,0.0,0.98075,3e-05,1.51739]
[1777222550241,46.71,78037.6,0.0,0.98027,3e-05,1.54921]
[1777222551248,46.71,78030.55,0.0,0.98004,3e-05,1.56404]
[1777222552255,46.71,78035.97,0.0,0.98022,3e-05,1.55265]
[1777222553496,46.71,78035.97,0.0,0.98022,3e-05,1.55265]
[1777222561318,46.71,78035.38,0.0,0.98019,3e-05,1.55409]
[1777222565281,46.71,78035.53,0.0,0.9802,3e-05,1.55386]
[1777222566257,46.71,78035.53,0.0,0.9802,3e-05,1.55389]
[1777222566274,46.71,78035.53,0.0,0.9802,3e-05,1.55389]
[1777222566353,46.71,78035.66,0.0,0.9802,3e-05,1.55364]
[1777222573402,46.71,78035.83,0.0,0.9802,3e-05,1.55351]
[1777222578437,46.71,78035.53,0.0,0.98019,3e-05,1.55433]
[1777222579895,46.71,78035.53,0.0,0.98019,3e-05,1.55433]
[1777222580021,46.71,78035.53,0.0,0.98019,3e-05,1.55433]
[1777222585486,46.72,78035.42,0.0,0.98016,3e-05,1.5561]
[1777222586670,46.72,78035.42,0.0,0.98016,3e-05,1.5561]
[1777222586777,46.72,78035.42,0.0,0.98016,3e-05,1.5561]
[1777222586878,46.72,78035.29,0.0,0.98016,3e-05,1.55641]
[1777222592727,46.73,78035.48,0.0,0.98016,3e-05,1.55616]
[1777222592769,46.73,78035.48,0.0,0.98016,3e-05,1.55616]
[1777222592828,46.73,78035.48,0.0,0.98022,3e-05,1.55176]
[1777222598576,46.73,78035.58,0.0,0.98021,3e-05,1.55181]
[1777222604619,46.73,78035.44,0.0,0.98021,3e-05,1.55238]
[1777222609308,46.73,78034.38,0.0,0.98017,3e-05,1.55479]
[1777222609524,46.73,78034.38,0.0,0.98017,3e-05,1.55479]
[1777222609654,46.73,78032.11,0.0,0.9801,3e-05,1.5596]
[1777222610723,46.73,78032.11,0.0,0.9801,3e-05,1.5596]
[1777222610775,46.73,78032.11,0.0,0.9801,3e-05,1.5596]
[1777222610815,46.73,78032.21,0.0,0.9801,3e-05,1.55942]
[1777222616702,46.73,78032.2,0.0,0.9801,3e-05,1.55966]
[1777222618517,46.73,78032.21,0.0,0.9801,3e-05,1.55968]
[1777222618772,46.73,78032.21,0.0,0.9801,3e-05,1.55968]
[1777222623808,46.74,78031.56,0.0,0.98007,3e-05,1.56126]
[1777222629831,46.74,78031.42,0.0,0.98006,3e-05,1.5617]
[1777222634616,46.74,78031.42,0.0,0.98006,3e-05,1.56177]
[1777222634773,46.74,78031.42,0.0,0.98006,3e-05,1.56177]
[1777222634976,46.74,78031.42,0.0,0.98006,3e-05,1.56195]
[1777222635023,46.74,78031.42,0.0,0.98006,3e-05,1.56195]
[1777222637906,46.74,78031.42,0.0,0.98006,3e-05,1.56205]
[1777222643948,46.74,78031.56,0.0,0.98006,3e-05,1.56198]
[1777222648984,46.74,78031.66,0.0,0.98006,3e-05,1.56196]
[1777222652006,46.74,78031.15,0.0,0.9801,3e-05,1.55866]
[1777222653095,46.74,78031.15,0.0,0.9801,3e-05,1.55866]
[1777222653276,46.74,78031.15,0.0,0.9801,3e-05,1.55866]
[1777222659054,46.74,78029.73,0.0,0.98005,3e-05,1.56191]
[1777222665572,46.74,78029.73,0.0,0.98005,3e-05,1.56191]
[1777222665770,46.74,78029.73,0.0,0.98005,3e-05,1.56191]
[1777222666925,46.75,78029.64,0.0,0.98004,3e-05,1.56237]
[1777222666962,46.75,78029.69,0.0,0.98004,3e-05,1.56231]
[1777222667021,46.75,78029.69,0.0,0.98004,3e-05,1.56231]
[1777222672262,46.75,78028.5,0.0,0.98,3e-05,1.56489]
[1777222672274,46.75,78028.5,0.0,0.98,3e-05,1.56489]
[1777222675166,46.75,78026.0,0.0,0.97992,3e-05,1.5704]
[1777222680201,46.75,78026.17,0.0,0.97992,3e-05,1.57018]
[1777222681809,46.75,78026.17,0.0,0.97992,3e-05,1.57018]
[1777222681863,46.75,78025.56,0.0,0.9799,3e-05,1.57149]
[1777222682022,46.75,78025.56,0.0,0.9799,3e-05,1.57149]
[1777222684740,46.75,78020.41,0.0,0.97973,3e-05,1.58249]
[1777222685236,46.75,78016.6,0.0,0.97961,3e-05,1.59061]
[1777222687274,46.75,78014.99,0.0,0.97956,3e-05,1.59404]
[1777222690270,46.75,78011.16,0.0,0.97943,3e-05,1.60215]
[1777222691355,46.75,78011.16,0.0,0.97943,3e-05,1.60215]
[1777222691523,46.75,78011.16,0.0,0.97943,3e-05,1.60215]
[1777222692062,46.75,78011.98,0.0,0.97946,3e-05,1.60035]
[1777222692275,46.75,78011.98,0.0,0.97946,3e-05,1.60035]
[1777222692288,46.75,78012.21,0.0,0.97947,3e-05,1.59982]
[1777222697319,46.75,78011.01,0.0,0.97943,3e-05,1.6022]
[1777222702358,46.75,78010.46,0.0,0.97942,3e-05,1.60314]
[1777222707939,46.75,78009.58,0.0,0.97939,3e-05,1.60482]
[1777222708019,46.75,78009.58,0.0,0.97939,3e-05,1.60482]
[1777222709407,46.74,77993.91,0.0,0.97888,3e-05,1.63858]
[1777222710314,46.74,77993.91,0.0,0.97888,3e-05,1.63858]
[1777222710526,46.74,77993.91,0.0,0.97888,3e-05,1.63858]
[1777222710928,46.74,77993.91,0.0,0.97888,3e-05,1.63858]
[1777222711027,46.74,77993.91,0.0,0.97888,3e-05,1.63858]
[1777222710970,46.74,77992.29,0.0,0.97882,3e-05,1.642]
[1777222711420,46.74,77991.71,0.0,0.97886,3e-05,1.63852]
[1777222713435,46.74,77986.15,0.0,0.97868,3e-05,1.65044]
[1777222714845,46.74,77986.15,0.0,0.97868,3e-05,1.65044]
[1777222715024,46.74,77986.15,0.0,0.97868,3e-05,1.65044]
[1777222715006,46.74,77984.1,0.0,0.97861,3e-05,1.65481]
[1777222715900,46.74,77984.1,0.0,0.97861,3e-05,1.65481]
[1777222716024,46.74,77984.1,0.0,0.97861,3e-05,1.65481]
[1777222716002,46.74,77982.64,0.0,0.97856,3e-05,1.65787]
[1777222721490,46.73,77983.45,0.0,0.9786,3e-05,1.65519]
[1777222728540,46.73,77983.79,0.0,0.97863,3e-05,1.65346]
[1777222733575,46.72,77982.62,0.0,0.9786,3e-05,1.65536]
[1777222734582,46.72,77979.75,0.0,0.97851,3e-05,1.66156]
[1777222735775,46.72,77979.75,0.0,0.97851,3e-05,1.66156]
[1777222736019,46.72,77979.75,0.0,0.97851,3e-05,1.66156]
[1777222740275,46.71,77979.14,0.0,0.9785,3e-05,1.66217]
[1777222740510,46.71,77979.14,0.0,0.9785,3e-05,1.66217]
[1777222740624,46.71,77975.85,0.0,0.97839,3e-05,1.66931]
[1777222741997,46.71,77975.85,0.0,0.97839,3e-05,1.66931]
[1777222742025,46.71,77975.85,0.0,0.97839,3e-05,1.66931]
[1777222741631,46.71,77972.27,0.0,0.97827,3e-05,1.67709]
[1777222742637,46.71,77972.36,0.0,0.97827,3e-05,1.67672]
[1777222743915,46.71,77972.36,0.0,0.97827,3e-05,1.67672]
[1777222744026,46.71,77972.36,0.0,0.97827,3e-05,1.67672]
[1777222744016,46.71,77975.57,0.0,0.97838,3e-05,1.66942]
[1777222745659,46.71,77981.89,0.0,0.9786,3e-05,1.65515]
[1777222746605,46.71,77981.89,0.0,0.9786,3e-05,1.65515]
[1777222746784,46.71,77981.89,0.0,0.9786,3e-05,1.65515]
[1777222747021,46.71,77981.89,0.0,0.9786,3e-05,1.65515]
[1777222746842,46.71,77982.93,0.0,0.97864,3e-05,1.65273]
[1777222748680,46.71,77987.75,0.0,0.97881,3e-05,1.6419]
[1777222750694,46.7,77990.1,0.0,0.97889,3e-05,1.63655]
[1777222755729,46.7,77991.2,0.0,0.97894,3e-05,1.63368]
[1777222757743,46.7,77988.66,0.0,0.97885,3e-05,1.63904]
[1777222759761,46.7,77986.17,0.0,0.97877,3e-05,1.64428]
[1777222764795,46.69,77986.1,0.0,0.97878,3e-05,1.6439]
[1777222766810,46.69,77983.38,0.0,0.97869,3e-05,1.64965]
[1777222767817,46.69,77976.48,0.0,0.97846,3e-05,1.66474]
[1777222768824,46.69,77971.61,0.0,0.97829,3e-05,1.6754]
[1777222771845,46.69,77970.65,0.0,0.97832,3e-05,1.67235]
[1777222776879,46.68,77970.42,0.0,0.97833,3e-05,1.67206]
[1777222778894,46.68,77963.57,0.0,0.9781,3e-05,1.68701]
[1777222780908,46.68,77962.15,0.0,0.97805,3e-05,1.68981]
[1777222782921,46.67,77964.4,0.0,0.97814,3e-05,1.6844]
[1777222787957,46.67,77963.81,0.0,0.97813,3e-05,1.68483]
[1777222792991,46.66,77963.27,0.0,0.97812,3e-05,1.68516]
[1777222795007,46.66,77960.88,0.0,0.97805,3e-05,1.69015]
[1777222799033,46.65,77953.72,0.0,0.97781,4e-05,1.7055]
[1777222800040,46.65,77950.26,0.0,0.97769,4e-05,1.71311]
[1777222802055,46.65,77941.81,0.0,0.9774,4e-05,1.73187]
[1777222803062,46.65,77939.15,0.0,0.97731,4e-05,1.7377]
[1777222803774,46.65,77939.15,0.0,0.97731,4e-05,1.7377]
[1777222804068,46.65,77930.89,0.0,0.97701,4e-05,1.75641]
[1777222806083,46.64,77928.01,0.0,0.97692,4e-05,1.7625]
[1777222806717,46.64,77928.01,0.0,0.97692,4e-05,1.7625]
[1777222807090,46.64,77921.08,0.0,0.97667,4e-05,1.77829]
[1777222809104,46.64,77925.21,0.0,0.97683,4e-05,1.76804]
[1777222809806,46.64,77925.21,0.0,0.97683,4e-05,1.76804]
[1777222809913,46.64,77925.21,0.0,0.97683,4e-05,1.76804]
[1777222810113,46.63,77928.89,0.0,0.97697,4e-05,1.75919]
[1777222811120,46.63,77932.31,0.0,0.9771,4e-05,1.75099]
[1777222812294,46.63,77931.74,0.0,0.97708,4e-05,1.75199]
[1777222812520,46.63,77931.74,0.0,0.97708,4e-05,1.75199]
[1777222813134,46.63,77930.29,0.0,0.97703,4e-05,1.75505]
[1777222813748,46.63,77930.29,0.0,0.97703,4e-05,1.75505]
[1777222813768,46.63,77930.29,0.0,0.97703,4e-05,1.75505]
[1777222816155,46.62,77927.86,0.0,0.97696,4e-05,1.75978]
[1777222817775,46.62,77927.86,0.0,0.97696,4e-05,1.75978]
[1777222818021,46.62,77927.86,0.0,0.97696,4e-05,1.75978]
[1777222818121,46.62,77927.55,0.0,0.97696,4e-05,1.75988]
[1777222820715,46.62,77927.83,0.0,0.97697,4e-05,1.75893]
[1777222820768,46.62,77927.83,0.0,0.97697,4e-05,1.75893]
[1777222828239,46.6,77930.83,0.0,0.97712,4e-05,1.74935]
[1777222831260,46.59,77930.73,0.0,0.97719,4e-05,1.74391]
[1777222835951,46.59,77930.61,0.0,0.9772,4e-05,1.74334]
[1777222836019,46.59,77930.61,0.0,0.9772,4e-05,1.74334]
[1777222837036,46.58,77931.74,0.0,0.97725,4e-05,1.74018]
[1777222837065,46.58,77931.88,0.0,0.97726,4e-05,1.73959]
[1777222837274,46.58,77931.88,0.0,0.97726,4e-05,1.73959]
[1777222842336,46.57,77931.91,0.0,0.97729,4e-05,1.73789]
[1777222843899,46.57,77931.91,0.0,0.97729,4e-05,1.73789]
[1777222844020,46.57,77931.91,0.0,0.97729,4e-05,1.73789]
[1777222844351,46.57,77934.67,0.0,0.97739,4e-05,1.73104]
[1777222849386,46.56,77935.52,0.0,0.97744,4e-05,1.72783]
[1777222852403,46.55,77935.31,0.0,0.97744,4e-05,1.72781]
[1777222852519,46.55,77935.31,0.0,0.97744,4e-05,1.72781]
[1777222853900,46.55,77934.87,0.0,0.97743,4e-05,1.72856]
[1777222854022,46.55,77934.87,0.0,0.97743,4e-05,1.72856]
[1777222854106,46.55,77929.94,0.0,0.97726,4e-05,1.73961]
[1777222858063,46.55,77929.65,0.0,0.97726,4e-05,1.73946]
[1777222858276,46.54,77929.65,0.0,0.97726,4e-05,1.73919]
[1777222862097,46.54,77927.74,0.0,0.97721,4e-05,1.74276]
[1777222862139,46.54,77927.91,0.0,0.97722,4e-05,1.74209]
[1777222862272,46.54,77927.91,0.0,0.97722,4e-05,1.74209]
[1777222865499,46.53,77924.8,0.0,0.97712,4e-05,1.74813]
[1777222867120,46.53,77922.1,0.0,0.97703,4e-05,1.75408]
[1777222867269,46.53,77922.1,0.0,0.97703,4e-05,1.75408]
[1777222867512,46.52,77915.88,0.0,0.97681,4e-05,1.76821]
[1777222870534,46.52,77913.47,0.0,0.97674,4e-05,1.77284]
[1777222871989,46.52,77913.47,0.0,0.97674,4e-05,1.77284]
[1777222872020,46.52,77913.47,0.0,0.97674,4e-05,1.77284]
[1777222872148,46.52,77913.47,0.0,0.97674,4e-05,1.77284]
[1777222872193,46.52,77910.63,0.0,0.97664,4e-05,1.77914]
[1777222872273,46.52,77910.63,0.0,0.97664,4e-05,1.77914]
[1777222875569,46.51,77905.99,0.0,0.97649,4e-05,1.78864]
[1777222877779,46.5,77906.24,0.0,0.9765,4e-05,1.78769]
[1777222877811,46.5,77910.62,0.0,0.97667,4e-05,1.77708]
[1777222878855,46.5,77910.62,0.0,0.97667,4e-05,1.77708]
[1777222880637,46.5,77912.31,0.0,0.97674,4e-05,1.77247]
[1777222880768,46.5,77912.31,0.0,0.97674,4e-05,1.77247]
[1777222880869,46.5,77912.65,0.0,0.97676,4e-05,1.77135]
[1777222882618,46.49,77909.05,0.0,0.97664,4e-05,1.77909]
[1777222886899,46.49,77907.91,0.0,0.9766,4e-05,1.78108]
[1777222887028,46.49,77907.91,0.0,0.9766,4e-05,1.78108]
[1777222887074,46.48,77905.37,0.0,0.97652,4e-05,1.78635]
[1777222891732,46.47,77904.86,0.0,0.97652,4e-05,1.78613]
[1777222891768,46.47,77904.86,0.0,0.97652,4e-05,1.78613]
[1777222892063,46.47,77904.86,0.0,0.97652,4e-05,1.78613]
[1777222892161,46.47,77904.36,0.0,0.97657,4e-05,1.78207]
[1777222892302,46.47,77904.36,0.0,0.97657,4e-05,1.78207]
[1777222898783,46.46,77902.95,0.0,0.97655,4e-05,1.78362]
[1777222899019,46.46,77902.95,0.0,0.97655,4e-05,1.78362]
[1777222899026,46.45,77905.42,0.0,0.97665,4e-05,1.77713]
[1777222900744,46.45,77907.82,0.0,0.97675,4e-05,1.77084]
[1777222901654,46.45,77907.82,0.0,0.97675,4e-05,1.77084]
[1777222901771,46.45,77907.82,0.0,0.97675,4e-05,1.77084]
[1777222902182,46.45,77907.82,0.0,0.97675,4e-05,1.77084]
[1777222902277,46.45,77908.76,0.0,0.97679,4e-05,1.76832]
[1777222902757,46.45,77910.33,0.0,0.97685,4e-05,1.76434]
[1777222907793,46.43,77909.51,0.0,0.97685,4e-05,1.76467]
[1777222909800,46.43,77909.51,0.0,0.97685,4e-05,1.76467]
[1777222916856,46.42,77908.19,0.0,0.97684,4e-05,1.76489]
[1777222921892,46.4,77907.69,0.0,0.97685,4e-05,1.7645]
[1777222923062,46.4,77907.69,0.0,0.97685,4e-05,1.7645]
[1777222923087,46.4,77907.01,0.0,0.97683,4e-05,1.76578]
[1777222923274,46.4,77907.01,0.0,0.97683,4e-05,1.76578]
[1777222928941,46.39,77905.23,0.0,0.97679,4e-05,1.76807]
[1777222932969,46.38,77896.5,0.0,0.97649,4e-05,1.78725]
[1777222933985,46.38,77893.21,0.0,0.97637,4e-05,1.79466]
[1777222934984,46.38,77890.4,0.0,0.97627,4e-05,1.80094]
[1777222935991,46.37,77886.51,0.0,0.97613,4e-05,1.80979]
[1777222937411,46.37,77886.6,0.0,0.97614,4e-05,1.80919]
[1777222941285,46.36,77885.89,0.0,0.97614,4e-05,1.8093]
[1777222942127,46.36,77894.49,0.0,0.97647,4e-05,1.78856]
[1777222943273,46.36,77894.49,0.0,0.97647,4e-05,1.78856]
[1777222943040,46.36,77900.12,0.0,0.97668,4e-05,1.77498]
[1777222948074,46.35,77903.61,0.0,0.97684,4e-05,1.76518]
[1777222949082,46.34,77908.91,0.0,0.97703,4e-05,1.75253]
[1777222949354,46.34,77908.91,0.0,0.97703,4e-05,1.75253]
[1777222949521,46.34,77908.91,0.0,0.97703,4e-05,1.75253]
[1777222949962,46.34,77908.91,0.0,0.97703,4e-05,1.75253]
[1777222950025,46.34,77908.91,0.0,0.97703,4e-05,1.75253]
[1777222950089,46.34,77909.48,0.0,0.97706,4e-05,1.75091]
[1777222951096,46.34,77909.62,0.0,0.97713,4e-05,1.74548]
[1777222952102,46.34,77912.42,0.0,0.97724,4e-05,1.73872]
[1777222953110,46.34,77914.91,0.0,0.97733,4e-05,1.73271]
[1777222953394,46.34,77914.91,0.0,0.97733,4e-05,1.73271]
[1777222953522,46.34,77914.91,0.0,0.97733,4e-05,1.73271]
[1777222957917,46.33,77913.59,0.0,0.9773,4e-05,1.73471]
[1777222958026,46.33,77913.59,0.0,0.9773,4e-05,1.73471]
[1777222958145,46.33,77912.75,0.0,0.97727,4e-05,1.73639]
[1777222962005,46.32,77912.89,0.0,0.97729,4e-05,1.73528]
[1777222962019,46.32,77912.89,0.0,0.97729,4e-05,1.73528]
[1777222963180,46.32,77906.45,0.0,0.97706,4e-05,1.74966]
[1777222964187,46.32,77903.86,0.0,0.97697,4e-05,1.75539]
[1777222965371,46.31,77903.52,0.0,0.97697,4e-05,1.75589]
[1777222965519,46.31,77903.52,0.0,0.97697,4e-05,1.75589]
[1777222966200,46.31,77903.55,0.0,0.97697,4e-05,1.75552]
[1777222966499,46.31,77903.55,0.0,0.97697,4e-05,1.75552]
[1777222966519,46.31,77903.55,0.0,0.97697,4e-05,1.75552]
[1777222967207,46.31,77900.98,0.0,0.97688,4e-05,1.76121]
[1777222972242,46.3,77899.54,0.0,0.97685,4e-05,1.76301]
[1777222972874,46.3,77899.54,0.0,0.97685,4e-05,1.76301]
[1777222973018,46.3,77899.54,0.0,0.97685,4e-05,1.76301]
[1777222973495,46.3,77900.32,0.0,0.97689,4e-05,1.76088]
[1777222973526,46.3,77900.32,0.0,0.97689,4e-05,1.76088]
[1777222974257,46.3,77900.0,0.0,0.97688,4e-05,1.76132]
[1777222977064,46.29,77900.34,0.0,0.9769,4e-05,1.75991]
[1777222977269,46.29,77900.34,0.0,0.9769,4e-05,1.75991]
[1777222977278,46.29,77903.52,0.0,0.97702,4e-05,1.7522]
[1777222982313,46.28,77901.79,0.0,0.97698,4e-05,1.75475]
[1777222987347,46.27,77901.32,0.0,0.97699,4e-05,1.75436]
[1777222988560,46.27,77901.32,0.0,0.97699,4e-05,1.75436]
[1777222990267,46.27,77900.55,0.0,0.97697,4e-05,1.75556]
[1777222989361,46.27,77894.01,0.0,0.97673,4e-05,1.77085]
[1777222990519,46.27,77894.01,0.0,0.97673,4e-05,1.77085]
[1777222990624,46.26,77891.67,0.0,0.97665,4e-05,1.77572]
[1777222993390,46.26,77883.94,0.0,0.97637,4e-05,1.79328]
[1777222994397,46.26,77881.76,0.0,0.9763,4e-05,1.79811]
[1777222996412,46.25,77882.42,0.0,0.97633,4e-05,1.79581]
[1777223001448,46.24,77882.7,0.0,0.97637,4e-05,1.79331]
[1777223006482,46.22,77881.7,0.0,0.97637,4e-05,1.79352]
[1777223009502,46.22,77879.74,0.0,0.97631,4e-05,1.79707]
[1777223011517,46.21,77879.33,0.0,0.97637,4e-05,1.79241]
[1777223012524,46.21,77876.93,0.0,0.97629,4e-05,1.79774]
[1777223015545,46.2,77873.23,0.0,0.97616,4e-05,1.80542]
[1777223019573,46.19,77877.95,0.0,0.97637,4e-05,1.79268]
[1777223021587,46.19,77880.37,0.0,0.97647,4e-05,1.78623]
[1777223022862,46.19,77877.41,0.0,0.97636,4e-05,1.79289]
[1777223028637,46.17,77876.75,0.0,0.97637,4e-05,1.79227]
[1777223033672,46.16,77873.36,0.0,0.97627,4e-05,1.79852]
[1777223038910,46.15,77873.52,0.0,0.9763,4e-05,1.79665]
[1777223041272,46.14,77872.94,0.0,0.97629,4e-05,1.7973]
[1777223046217,46.13,77875.52,0.0,0.97642,4e-05,1.78937]
[1777223046273,46.13,77875.52,0.0,0.97642,4e-05,1.78937]
[1777223046740,46.13,77875.49,0.0,0.97642,4e-05,1.78908]
[1777223046775,46.13,77875.49,0.0,0.97642,4e-05,1.78908]
[1777223046841,46.13,77876.14,0.0,0.97645,4e-05,1.78719]
[1777223047770,46.13,77884.49,0.0,0.97677,4e-05,1.76714]
[1777223048777,46.12,77898.53,0.0,0.97729,4e-05,1.73407]
[1777223049784,46.12,77902.5,0.0,0.97744,4e-05,1.72463]
[1777223050791,46.12,77911.51,0.0,0.97776,4e-05,1.7037]
[1777223051549,46.12,77911.51,0.0,0.97776,4e-05,1.7037]
[1777223051773,46.12,77911.51,0.0,0.97776,4e-05,1.7037]
[1777223051799,46.12,77917.89,0.0,0.97799,4e-05,1.68897]
[1777223052805,46.12,77925.65,0.0,0.97827,4e-05,1.67124]
[1777223053812,46.12,77928.98,0.0,0.97839,3e-05,1.6636]
[1777223055826,46.11,77940.66,0.0,0.97879,3e-05,1.63728]
[1777223056833,46.11,77941.0,0.0,0.97881,3e-05,1.63644]
[1777223057839,46.11,77944.85,0.0,0.97894,3e-05,1.62784]
[1777223058847,46.11,77955.58,0.0,0.9793,3e-05,1.6042]
[1777223059853,46.11,77965.17,0.0,0.97963,3e-05,1.58333]
[1777223060861,46.11,77963.88,0.0,0.97958,3e-05,1.58613]
[1777223061867,46.11,77960.27,0.0,0.97946,3e-05,1.59397]
[1777223062875,46.11,77957.8,0.0,0.97938,3e-05,1.59933]
[1777223063528,46.11,77957.8,0.0,0.97938,3e-05,1.59933]
[1777223063777,46.11,77957.8,0.0,0.97938,3e-05,1.59933]
[1777223063863,46.11,77957.8,0.0,0.97938,3e-05,1.59933]
[1777223064029,46.11,77957.8,0.0,0.97938,3e-05,1.59933]
[1777223064094,46.11,77956.58,0.0,0.97934,3e-05,1.60197]
[1777223067910,46.11,77959.13,0.0,0.97943,3e-05,1.5963]
[1777223069853,46.11,77958.96,0.0,0.97942,3e-05,1.59666]
[1777223070022,46.11,77958.96,0.0,0.97942,3e-05,1.59666]
[1777223070121,46.11,77960.98,0.0,0.97949,3e-05,1.59225]
[1777223070931,46.11,77963.65,0.0,0.97958,3e-05,1.58644]
[1777223076973,46.11,77965.51,0.0,0.97969,3e-05,1.5779]
[1777223077595,46.11,77965.51,0.0,0.97969,3e-05,1.5779]
[1777223077774,46.11,77965.51,0.0,0.97969,3e-05,1.5779]
[1777223078219,46.11,77965.51,0.0,0.97969,3e-05,1.5779]
[1777223078275,46.11,77965.51,0.0,0.97969,3e-05,1.5779]
[1777223078370,46.11,77967.08,0.0,0.97975,3e-05,1.57452]
[1777223081001,46.11,77973.91,0.0,0.97997,3e-05,1.55991]
[1777223082261,46.11,77973.91,0.0,0.97997,3e-05,1.55991]
[1777223082271,46.11,77973.91,0.0,0.97997,3e-05,1.55991]
[1777223082371,46.11,77978.72,0.0,0.98013,3e-05,1.54969]
[1777223088050,46.11,77979.18,0.0,0.98014,3e-05,1.54907]
[1777223092078,46.12,77981.32,0.0,0.9802,3e-05,1.54475]
[1777223092807,46.12,77981.32,0.0,0.9802,3e-05,1.54475]
[1777223093021,46.12,77981.32,0.0,0.9802,3e-05,1.54475]
[1777223093584,46.12,77983.01,0.0,0.98025,3e-05,1.54124]
[1777223093772,46.12,77983.01,0.0,0.98025,3e-05,1.54124]
[1777223094092,46.12,77982.77,0.0,0.98025,3e-05,1.54182]
[1777223100134,46.12,77982.41,0.0,0.98023,3e-05,1.543]
[1777223105169,46.12,77982.42,0.0,0.98022,3e-05,1.54332]
[1777223116245,46.13,77982.25,0.0,0.98021,3e-05,1.54438]
[1777223117253,46.13,77985.12,0.0,0.9803,3e-05,1.53836]
[1777223117739,46.13,77985.12,0.0,0.9803,3e-05,1.53836]
[1777223125309,46.13,77985.48,0.0,0.9803,3e-05,1.53817]
[1777223126109,46.13,77985.48,0.0,0.9803,3e-05,1.53817]
[1777223126270,46.13,77985.48,0.0,0.9803,3e-05,1.53817]
[1777223126370,46.13,77985.48,0.0,0.9803,3e-05,1.53824]
[1777223132357,46.14,77985.55,0.0,0.98035,3e-05,1.53404]
[1777223137392,46.14,77986.28,0.0,0.98037,3e-05,1.53286]
[1777223140414,46.14,77988.66,0.0,0.98044,3e-05,1.52808]
[1777223141421,46.14,77990.4,0.0,0.9805,3e-05,1.5245]
[1777223145448,46.14,77992.18,0.0,0.98055,3e-05,1.52113]
[1777223146456,46.14,77983.78,0.0,0.98028,3e-05,1.53892]
[1777223147463,46.14,77979.89,0.0,0.98015,3e-05,1.54726]
[1777223148470,46.15,77980.02,0.0,0.98015,3e-05,1.54705]
[1777223153738,46.15,77978.75,0.0,0.98011,3e-05,1.5499]
[1777223159547,46.15,77991.26,0.0,0.98051,3e-05,1.52382]
[1777223160554,46.15,77993.89,0.0,0.98059,3e-05,1.51834]
[1777223162246,46.15,77993.89,0.0,0.98059,3e-05,1.51834]
[1777223162267,46.15,77993.89,0.0,0.98059,3e-05,1.51834]
[1777223162274,46.15,78006.47,0.0,0.98098,3e-05,1.49237]
[1777223162568,46.15,78008.32,0.0,0.98104,3e-05,1.48855]
[1777223163575,46.15,78008.51,0.0,0.98105,3e-05,1.48831]
[1777223164583,46.15,78011.98,0.0,0.98115,3e-05,1.48132]
[1777223167604,46.16,78004.11,0.0,0.9809,3e-05,1.49804]
[1777223168540,46.16,78004.11,0.0,0.9809,3e-05,1.49804]
[1777223168772,46.16,78004.11,0.0,0.9809,3e-05,1.49804]
[1777223168873,46.16,78003.09,0.0,0.98086,3e-05,1.50045]
[1777223173897,46.16,78003.33,0.0,0.98086,3e-05,1.50035]
[1777223175274,46.16,78004.21,0.0,0.98089,3e-05,1.49878]
[1777223176669,46.17,78007.24,0.0,0.98098,3e-05,1.49293]
[1777223182710,46.17,78005.91,0.0,0.98092,3e-05,1.49651]
[1777223185118,46.17,78005.91,0.0,0.98092,3e-05,1.49651]
[1777223185276,46.17,78005.91,0.0,0.98092,3e-05,1.49651]
[1777223185377,46.17,78005.95,0.0,0.98092,3e-05,1.49669]
[1777223185568,46.17,78005.95,0.0,0.98092,3e-05,1.49669]
[1777223185771,46.17,78005.95,0.0,0.98092,3e-05,1.49669]
[1777223193787,46.18,78006.34,0.0,0.98097,3e-05,1.49269]
[1777223194813,46.18,78006.34,0.0,0.98097,3e-05,1.49269]
[1777223195022,46.18,78006.34,0.0,0.98097,3e-05,1.49269]
[1777223195203,46.18,78006.34,0.0,0.98097,3e-05,1.49269]
[1777223195275,46.18,78006.34,0.0,0.98097,3e-05,1.49269]
[1777223195304,46.18,78007.05,0.0,0.98099,3e-05,1.49136]
[1777223203857,46.19,78006.65,0.0,0.98096,3e-05,1.49343]
[1777223208892,46.2,78006.4,0.0,0.98094,3e-05,1.49464]
[1777223209590,46.2,78006.4,0.0,0.98094,3e-05,1.49464]
[1777223209771,46.2,78006.4,0.0,0.98094,3e-05,1.49464]
[1777223209861,46.2,78006.4,0.0,0.98094,3e-05,1.49464]
[1777223210026,46.2,78006.4,0.0,0.98094,3e-05,1.49464]
[1777223210075,46.2,78005.1,0.0,0.98089,3e-05,1.49746]
[1777223215940,46.2,78004.61,0.0,0.98087,3e-05,1.49925]
[1777223220976,46.21,78005.34,0.0,0.98088,3e-05,1.49837]
[1777223222471,46.21,78013.52,0.0,0.98113,3e-05,1.48163]
[1777223223088,46.21,78013.52,0.0,0.98113,3e-05,1.48163]
[1777223223272,46.21,78013.52,0.0,0.98113,3e-05,1.48163]
[1777223223373,46.21,78014.24,0.0,0.98115,3e-05,1.48031]
[1777223225129,46.21,78014.13,0.0,0.98115,3e-05,1.4807]
[1777223225213,46.21,78015.7,0.0,0.98119,3e-05,1.47764]
[1777223226011,46.21,78020.35,0.0,0.98134,3e-05,1.4683]
[1777223227018,46.23,78024.04,0.0,0.98142,3e-05,1.46256]
[1777223227595,46.23,78024.04,0.0,0.98142,3e-05,1.46256]
[1777223227771,46.23,78024.04,0.0,0.98142,3e-05,1.46256]
[1777223229032,46.25,78021.09,0.0,0.98128,3e-05,1.47229]
[1777223229890,46.25,78021.09,0.0,0.98128,3e-05,1.47229]
[1777223230019,46.25,78021.09,0.0,0.98128,3e-05,1.47229]
[1777223231287,46.26,78020.12,0.0,0.98124,3e-05,1.47444]
[1777223231523,46.26,78020.12,0.0,0.98124,3e-05,1.47444]
[1777223231372,46.26,78020.1,0.0,0.98124,3e-05,1.47465]
[1777223237087,46.26,78020.0,0.0,0.98122,3e-05,1.47584]
[1777223240686,46.27,78019.65,0.0,0.9812,3e-05,1.47704]
[1777223240768,46.27,78019.65,0.0,0.9812,3e-05,1.47704]
[1777223247158,46.28,78019.68,0.0,0.98119,3e-05,1.4781]
[1777223247774,46.28,78019.68,0.0,0.98119,3e-05,1.4781]
[1777223248021,46.28,78019.68,0.0,0.98119,3e-05,1.4781]
[1777223248165,46.28,78015.59,0.0,0.98106,3e-05,1.48664]
[1777223250308,46.28,78015.9,0.0,0.98107,3e-05,1.48615]
[1777223250525,46.28,78015.9,0.0,0.98107,3e-05,1.48615]
[1777223250590,46.28,78015.09,0.0,0.98104,3e-05,1.48796]
[1777223251186,46.28,78015.14,0.0,0.98109,3e-05,1.48361]
[1777223256223,46.29,78015.26,0.0,0.98109,3e-05,1.48409]
[1777223259269,46.29,78014.05,0.0,0.98104,3e-05,1.48687]
[1777223261258,46.29,78019.95,0.0,0.98122,3e-05,1.47521]
[1777223261650,46.29,78019.95,0.0,0.98122,3e-05,1.47521]
[1777223261774,46.29,78019.95,0.0,0.98122,3e-05,1.47521]
[1777223262265,46.29,78020.65,0.0,0.98124,3e-05,1.47394]
[1777223267187,46.3,78020.47,0.0,0.98123,3e-05,1.4748]
[1777223267272,46.3,78020.47,0.0,0.98123,3e-05,1.4748]
[1777223272335,46.3,78018.84,0.0,0.98116,3e-05,1.47925]
[1777223277369,46.31,78019.38,0.0,0.98116,3e-05,1.47894]
[1777223280736,46.31,78018.49,0.0,0.98113,3e-05,1.48123]
[1777223280768,46.31,78018.49,0.0,0.98113,3e-05,1.48123]
[1777223282159,46.31,78017.84,0.0,0.98111,3e-05,1.48271]
[1777223282272,46.31,78017.84,0.0,0.98111,3e-05,1.48271]
[1777223282405,46.32,78017.49,0.0,0.98109,3e-05,1.48358]
[1777223287440,46.32,78018.02,0.0,0.9811,3e-05,1.48324]
[1777223289951,46.32,78017.94,0.0,0.98109,3e-05,1.48371]
[1777223290018,46.32,78017.94,0.0,0.98109,3e-05,1.48371]
[1777223295496,46.33,78017.84,0.0,0.98108,3e-05,1.48479]
[1777223300530,46.33,78017.81,0.0,0.98106,3e-05,1.48558]
[1777223305566,46.34,78019.17,0.0,0.98109,3e-05,1.48352]
[1777223306452,46.34,78019.17,0.0,0.98109,3e-05,1.48352]
[1777223306518,46.34,78019.17,0.0,0.98109,3e-05,1.48352]
[1777223308037,46.34,78019.03,0.0,0.98109,3e-05,1.48411]
[1777223308278,46.34,78019.03,0.0,0.98109,3e-05,1.48411]
[1777223308587,46.34,78018.48,0.0,0.98107,3e-05,1.48538]
[1777223312615,46.35,78019.08,0.0,0.98113,3e-05,1.48035]
[1777223312955,46.35,78019.08,0.0,0.98113,3e-05,1.48035]
[1777223313020,46.35,78019.08,0.0,0.98113,3e-05,1.48035]
[1777223318657,46.35,78019.45,0.0,0.98113,3e-05,1.4805]
[1777223321790,46.36,78019.07,0.0,0.9811,3e-05,1.4821]
[1777223322018,46.36,78019.07,0.0,0.9811,3e-05,1.4821]
[1777223323290,46.37,78019.07,0.0,0.98109,3e-05,1.48292]
[1777223323529,46.37,78019.07,0.0,0.98109,3e-05,1.48292]
[1777223323599,46.37,78018.44,0.0,0.98107,3e-05,1.48462]
[1777223325706,46.38,78015.74,0.0,0.98097,3e-05,1.49097]
[1777223331589,46.39,78014.88,0.0,0.98092,3e-05,1.49431]
[1777223331768,46.39,78014.19,0.0,0.98089,3e-05,1.49651]
[1777223338545,46.39,78013.69,0.0,0.98087,3e-05,1.49779]
[1777223338585,46.4,78013.61,0.0,0.98085,3e-05,1.49858]
[1777223338704,46.4,78013.61,0.0,0.98085,3e-05,1.49858]
[1777223338772,46.4,78013.61,0.0,0.98085,3e-05,1.49858]
[1777223340811,46.4,78010.21,0.0,0.98074,3e-05,1.50597]
[1777223345846,46.41,78008.82,0.0,0.98069,3e-05,1.50937]
[1777223347860,46.41,78006.03,0.0,0.9806,3e-05,1.51536]
[1777223348954,46.41,78006.03,0.0,0.9806,3e-05,1.51536]
[1777223349024,46.41,78006.03,0.0,0.9806,3e-05,1.51536]
[1777223349126,46.41,78005.98,0.0,0.9806,3e-05,1.51555]
[1777223351281,46.41,78006.1,0.0,0.9806,3e-05,1.51539]
[1777223357929,46.41,78006.34,0.0,0.9806,3e-05,1.51559]
[1777223362965,46.42,78006.28,0.0,0.98059,3e-05,1.51617]
[1777223364410,46.42,78006.28,0.0,0.98059,3e-05,1.51617]
[1777223364523,46.42,78006.28,0.0,0.98059,3e-05,1.51617]
[1777223364613,46.42,78009.63,0.0,0.98069,3e-05,1.5093]
[1777223365737,46.42,78011.44,0.0,0.98075,3e-05,1.50565]
[1777223365777,46.42,78011.44,0.0,0.98075,3e-05,1.50565]
[1777223365985,46.42,78011.13,0.0,0.98074,3e-05,1.5064]
[1777223371021,46.42,78011.27,0.0,0.98079,3e-05,1.50223]
[1777223375304,46.42,78012.78,0.0,0.98083,3e-05,1.49945]
[1777223375521,46.42,78012.78,0.0,0.98083,3e-05,1.49945]
[1777223381092,46.43,78012.93,0.0,0.98082,3e-05,1.5]
[1777223387232,46.43,78013.28,0.0,0.98082,3e-05,1.49976]
[1777223387274,46.43,78013.28,0.0,0.98082,3e-05,1.49976]
[1777223387280,46.44,78013.28,0.0,0.98082,3e-05,1.5]
[1777223387868,46.44,78013.28,0.0,0.98082,3e-05,1.5]
[1777223388023,46.44,78013.28,0.0,0.98082,3e-05,1.5]
[1777223394342,46.44,78014.26,0.0,0.98084,3e-05,1.4986]
[1777223394519,46.44,78014.26,0.0,0.98084,3e-05,1.4986]
[1777223395865,46.44,78017.4,0.0,0.98093,3e-05,1.49251]
[1777223396025,46.44,78017.4,0.0,0.98093,3e-05,1.49251]
[1777223396197,46.44,78017.61,0.0,0.98094,3e-05,1.49221]
[1777223398895,46.45,78018.91,0.0,0.98098,3e-05,1.48981]
[1777223399022,46.45,78018.91,0.0,0.98098,3e-05,1.48981]
[1777223399217,46.45,78022.81,0.0,0.98109,3e-05,1.48195]
[1777223405260,46.45,78023.08,0.0,0.98109,3e-05,1.4823]
[1777223408438,46.46,78023.13,0.0,0.98109,3e-05,1.48249]
[1777223408525,46.46,78023.13,0.0,0.98109,3e-05,1.48249]
[1777223409800,46.46,78023.59,0.0,0.9811,3e-05,1.4817]
[1777223410022,46.46,78023.59,0.0,0.9811,3e-05,1.4817]
[1777223410296,46.46,78023.85,0.0,0.9811,3e-05,1.48146]
[1777223412310,46.46,78026.08,0.0,0.98117,3e-05,1.47721]
[1777223417345,46.47,78026.54,0.0,0.98117,3e-05,1.47704]
[1777223419987,46.47,78026.57,0.0,0.98117,3e-05,1.47713]
[1777223420020,46.47,78026.57,0.0,0.98117,3e-05,1.47713]
[1777223430435,46.48,78026.47,0.0,0.98114,3e-05,1.47913]
[1777223439499,46.49,78026.52,0.0,0.98117,3e-05,1.47594]
[1777223440156,46.49,78026.52,0.0,0.98117,3e-05,1.47594]
[1777223440270,46.49,78026.52,0.0,0.98117,3e-05,1.47594]
[1777223441681,46.49,78026.52,0.0,0.98117,3e-05,1.47608]
[1777223441773,46.49,78026.52,0.0,0.98117,3e-05,1.47608]
[1777223441782,46.49,78026.52,0.0,0.98117,3e-05,1.47622]
[1777223449570,46.5,78026.52,0.0,0.98115,3e-05,1.47739]
[1777223455272,46.5,78026.49,0.0,0.98114,3e-05,1.47788]
[1777223462661,46.52,78027.15,0.0,0.98114,3e-05,1.47795]
[1777223472732,46.53,78027.15,0.0,0.98112,3e-05,1.47935]
[1777223477766,46.53,78027.46,0.0,0.98112,3e-05,1.4794]
[1777223485823,46.54,78027.22,0.0,0.9811,3e-05,1.48097]
[1777223491864,46.54,78027.0,0.0,0.98113,3e-05,1.47782]
[1777223497436,46.55,78026.54,0.0,0.98111,3e-05,1.47915]
[1777223497520,46.55,78026.54,0.0,0.98111,3e-05,1.47915]
[1777223498383,46.55,78025.32,0.0,0.98107,3e-05,1.48205]
[1777223498525,46.55,78025.32,0.0,0.98107,3e-05,1.48205]
[1777223498626,46.55,78024.57,0.0,0.98104,3e-05,1.48371]
[1777223503569,46.55,78025.86,0.0,0.98108,3e-05,1.48132]
[1777223503771,46.55,78025.86,0.0,0.98108,3e-05,1.48132]
[1777223513962,46.56,78026.64,0.0,0.98109,3e-05,1.48078]
[1777223514021,46.56,78026.64,0.0,0.98109,3e-05,1.48078]
[1777223514972,46.57,78026.81,0.0,0.98108,3e-05,1.48124]
[1777223515029,46.57,78026.81,0.0,0.98108,3e-05,1.48124]
[1777223515053,46.57,78026.81,0.0,0.98108,3e-05,1.48137]
[1777223524089,46.58,78026.81,0.0,0.98106,3e-05,1.48259]
[1777223531139,46.58,78026.95,0.0,0.98105,3e-05,1.48325]
[1777223541213,46.59,78027.17,0.0,0.98104,3e-05,1.48417]
[1777223546669,46.6,78027.37,0.0,0.98104,3e-05,1.48417]
[1777223553297,46.61,78027.77,0.0,0.98108,3e-05,1.48018]
[1777223557624,46.61,78028.21,0.0,0.98109,3e-05,1.47971]
[1777223557768,46.61,78028.21,0.0,0.98109,3e-05,1.47971]
[1777223563367,46.62,78030.36,0.0,0.98114,3e-05,1.47637]
[1777223568402,46.62,78030.51,0.0,0.98114,3e-05,1.47683]
[1777223573437,46.63,78030.87,0.0,0.98114,3e-05,1.47685]
[1777223579479,46.63,78030.87,0.0,0.98112,3e-05,1.47776]
[1777223581662,46.64,78030.71,0.0,0.98111,3e-05,1.47824]
[1777223581775,46.64,78030.71,0.0,0.98111,3e-05,1.47824]
[1777223582374,46.64,78030.71,0.0,0.98111,3e-05,1.47839]
[1777223582525,46.64,78030.71,0.0,0.98111,3e-05,1.47839]
[1777223582622,46.64,78030.71,0.0,0.98111,3e-05,1.47854]
[1777223588541,46.64,78029.8,0.0,0.98107,3e-05,1.48129]
[1777223593576,46.65,78030.36,0.0,0.98108,3e-05,1.48088]
[1777223598612,46.66,78030.5,0.0,0.98107,3e-05,1.48134]
[1777223598992,46.66,78030.5,0.0,0.98107,3e-05,1.48134]
[1777223599018,46.66,78030.5,0.0,0.98107,3e-05,1.48134]
[1777223610695,46.67,78027.77,0.0,0.98096,3e-05,1.48866]
[1777223611506,46.67,78027.77,0.0,0.98096,3e-05,1.48866]
[1777223611530,46.67,78027.77,0.0,0.98096,3e-05,1.48866]
[1777223611703,46.67,78022.52,0.0,0.98085,3e-05,1.49513]
[1777223612892,46.67,78022.52,0.0,0.98085,3e-05,1.49513]
[1777223612935,46.67,78020.28,0.0,0.98077,3e-05,1.49984]
[1777223613025,46.67,78020.28,0.0,0.98077,3e-05,1.49984]
[1777223615731,46.67,78017.94,0.0,0.9807,3e-05,1.505]
[1777223618851,46.67,78018.2,0.0,0.9807,3e-05,1.50467]
[1777223619021,46.67,78018.95,0.0,0.98072,3e-05,1.50322]
[1777223624796,46.68,78019.38,0.0,0.98073,3e-05,1.50297]
[1777223629279,46.68,78017.66,0.0,0.98067,3e-05,1.50692]
[1777223629978,46.68,78017.4,0.0,0.98066,3e-05,1.50756]
[1777223630026,46.68,78017.4,0.0,0.98066,3e-05,1.50756]
[1777223630838,46.68,78016.72,0.0,0.98063,3e-05,1.50906]
[1777223635873,46.69,78016.31,0.0,0.98061,3e-05,1.51036]
[1777223637211,46.69,78018.14,0.0,0.98067,3e-05,1.50667]
[1777223637272,46.69,78018.14,0.0,0.98067,3e-05,1.50667]
[1777223643830,46.69,78018.84,0.0,0.98069,3e-05,1.5057]
[1777223644019,46.69,78018.32,0.0,0.98067,3e-05,1.50697]
[1777223644342,46.69,78018.32,0.0,0.98067,3e-05,1.50697]
[1777223644531,46.69,78018.32,0.0,0.98067,3e-05,1.50697]
[1777223644610,46.69,78018.32,0.0,0.98066,3e-05,1.50706]
[1777223647839,46.69,78018.32,0.0,0.98066,3e-05,1.50706]
[1777223647957,46.7,78021.62,0.0,0.98076,3e-05,1.50054]
[1777223648020,46.7,78021.62,0.0,0.98076,3e-05,1.50054]
[1777223653998,46.7,78022.66,0.0,0.98079,3e-05,1.49901]
[1777223657142,46.7,78022.68,0.0,0.98078,3e-05,1.49917]
[1777223657274,46.7,78022.68,0.0,0.98078,3e-05,1.49917]
[1777223658001,46.7,78022.68,0.0,0.98078,3e-05,1.49917]
[1777223658025,46.7,78022.87,0.0,0.98079,3e-05,1.49899]
[1777223659033,46.7,78022.61,0.0,0.98078,3e-05,1.49963]
[1777223664069,46.71,78022.56,0.0,0.98077,3e-05,1.50024]
[1777223665076,46.71,78026.45,0.0,0.98089,3e-05,1.49236]
[1777223666165,46.71,78026.45,0.0,0.98089,3e-05,1.49236]
[1777223666269,46.71,78026.45,0.0,0.98089,3e-05,1.49236]
[1777223666366,46.71,78030.33,0.0,0.98101,3e-05,1.48465]
[1777223671117,46.71,78030.41,0.0,0.98105,3e-05,1.48058]
[1777223673559,46.71,78030.44,0.0,0.98105,3e-05,1.48064]
[1777223673768,46.71,78030.44,0.0,0.98105,3e-05,1.48064]
[1777223674510,46.72,78030.53,0.0,0.98105,3e-05,1.48072]
[1777223674526,46.72,78030.53,0.0,0.98105,3e-05,1.48072]
[1777223674561,46.72,78032.36,0.0,0.98111,3e-05,1.47713]
[1777223676153,46.72,78038.47,0.0,0.98129,3e-05,1.46503]
[1777223679708,46.72,78037.88,0.0,0.98127,3e-05,1.46655]
[1777223679770,46.72,78037.88,0.0,0.98127,3e-05,1.46655]
[1777223685996,46.73,78036.11,0.0,0.9812,3e-05,1.47106]
[1777223686022,46.73,78036.11,0.0,0.9812,3e-05,1.47106]
[1777223686053,46.73,78036.34,0.0,0.9812,3e-05,1.47075]
[1777223691258,46.74,78035.27,0.0,0.98116,3e-05,1.47387]
[1777223697300,46.74,78035.58,0.0,0.98115,3e-05,1.47417]
[1777223702334,46.75,78035.36,0.0,0.98113,3e-05,1.4754]
[1777223707370,46.76,78035.19,0.0,0.98112,3e-05,1.47652]
[1777223714420,46.76,78035.06,0.0,0.9811,3e-05,1.47786]
[1777223721468,46.77,78035.71,0.0,0.9811,3e-05,1.47761]
[1777223726504,46.78,78036.39,0.0,0.98111,3e-05,1.47701]
[1777223728082,46.78,78037.91,0.0,0.98115,3e-05,1.47409]
[1777223728273,46.78,78037.91,0.0,0.98115,3e-05,1.47409]
[1777223733819,46.78,78039.29,0.0,0.98124,3e-05,1.46755]
[1777223734021,46.78,78039.29,0.0,0.98124,3e-05,1.46755]
[1777223733863,46.79,78039.28,0.0,0.98124,3e-05,1.4679]
[1777223739594,46.79,78040.09,0.0,0.98124,3e-05,1.46729]
[1777223745637,46.8,78040.3,0.0,0.98124,3e-05,1.46789]
[1777223750671,46.81,78039.36,0.0,0.98119,3e-05,1.47063]
[1777223755706,46.81,78039.82,0.0,0.9812,3e-05,1.47051]
[1777223760742,46.82,78041.12,0.0,0.98122,3e-05,1.46868]
[1777223761825,46.82,78041.12,0.0,0.98122,3e-05,1.46868]
[1777223761860,46.82,78044.39,0.0,0.98132,3e-05,1.46224]
[1777223763763,46.82,78047.12,0.0,0.9814,3e-05,1.4571]
[1777223768798,46.83,78047.13,0.0,0.98139,3e-05,1.45798]
[1777223773833,46.84,78044.38,0.0,0.98129,3e-05,1.4644]
[1777223775096,46.84,78044.38,0.0,0.98129,3e-05,1.4644]
[1777223775272,46.84,78044.38,0.0,0.98129,3e-05,1.4644]
[1777223775848,46.84,78043.96,0.0,0.98127,3e-05,1.46559]
[1777223781889,46.85,78043.36,0.0,0.98124,3e-05,1.46779]
[1777223786924,46.85,78043.51,0.0,0.98123,3e-05,1.4683]
[1777223791959,46.86,78043.71,0.0,0.98128,3e-05,1.46431]
[1777223798001,46.87,78043.79,0.0,0.98127,3e-05,1.46513]
[1777223803037,46.87,78043.8,0.0,0.98125,3e-05,1.46593]
[1777223808623,46.87,78043.8,0.0,0.98125,3e-05,1.46593]
[1777223821164,46.89,78043.7,0.0,0.98121,3e-05,1.46898]
[1777223826198,46.9,78043.18,0.0,0.98118,3e-05,1.4708]
[1777223831234,46.9,78043.23,0.0,0.98117,3e-05,1.47143]
[1777223838283,46.91,78043.35,0.0,0.98116,3e-05,1.47219]
[1777223843318,46.92,78043.3,0.0,0.98115,3e-05,1.473]
[1777223851374,46.93,78043.34,0.0,0.98118,3e-05,1.46978]
[1777223853388,46.93,78047.28,0.0,0.9813,3e-05,1.46214]
[1777223862450,46.94,78044.5,0.0,0.98119,3e-05,1.46917]
[1777223866479,46.94,78036.45,0.0,0.98094,3e-05,1.48608]
[1777223867486,46.94,78039.0,0.0,0.98101,3e-05,1.48103]
[1777223868493,46.95,78041.3,0.0,0.98108,3e-05,1.4765]
[1777223872522,46.95,78045.85,0.0,0.98121,3e-05,1.46786]
[1777223874537,46.95,78048.65,0.0,0.98129,3e-05,1.46254]
[1777223880579,46.96,78048.58,0.0,0.98128,3e-05,1.46365]
[1777223885613,46.97,78048.14,0.0,0.98125,3e-05,1.46535]
[1777223895684,46.98,78048.68,0.0,0.98124,3e-05,1.46587]
[1777223901726,46.98,78048.85,0.0,0.98123,3e-05,1.46649]
[1777223906761,46.99,78048.14,0.0,0.9812,3e-05,1.46872]
[1777223911796,47.0,78046.37,0.0,0.98119,3e-05,1.46865]
[1777223916830,47.0,78046.29,0.0,0.98117,3e-05,1.46959]
[1777223922872,47.01,78045.97,0.0,0.98115,3e-05,1.47116]
[1777223928915,47.02,78046.26,0.0,0.98115,3e-05,1.47149]
[1777223933949,47.02,78045.96,0.0,0.98113,3e-05,1.47285]
[1777223939603,47.02,78045.86,0.0,0.98112,3e-05,1.47349]
[1777223945026,47.03,78046.03,0.0,0.9811,3e-05,1.47432]
[1777223950062,47.04,78046.09,0.0,0.98109,3e-05,1.47493]
[1777223955096,47.04,78047.62,0.0,0.98113,3e-05,1.47257]
[1777223962146,47.05,78048.15,0.0,0.98113,3e-05,1.47253]
[1777223967181,47.06,78047.95,0.0,0.98111,3e-05,1.47367]
[1777223971209,47.06,78044.93,0.0,0.98107,3e-05,1.47591]
[1777223976245,47.07,78045.25,0.0,0.98107,3e-05,1.47595]
[1777223981280,47.07,78044.7,0.0,0.98104,3e-05,1.47774]
[1777223986315,47.08,78045.45,0.0,0.98105,3e-05,1.47689]
[1777223991350,47.08,78045.24,0.0,0.98103,3e-05,1.47797]
[1777223992357,47.08,78042.91,0.0,0.98096,3e-05,1.48282]
[1777223993364,47.08,78039.72,0.0,0.98086,3e-05,1.48943]
[1777223998399,47.09,78040.01,0.0,0.98086,3e-05,1.48943]
[1777224003434,47.09,78039.97,0.0,0.98085,3e-05,1.49009]
[1777224009477,47.1,78040.07,0.0,0.98084,3e-05,1.49059]
[1777224015519,47.1,78040.05,0.0,0.98083,3e-05,1.49133]
[1777224023575,47.11,78040.35,0.0,0.98083,3e-05,1.49176]
[1777224034652,47.12,78040.26,0.0,0.98086,3e-05,1.48874]
[1777224040694,47.12,78040.47,0.0,0.98085,3e-05,1.48901]
[1777224052778,47.13,78039.6,0.0,0.98081,3e-05,1.49213]
[1777224057812,47.14,78039.8,0.0,0.9808,3e-05,1.49227]
[1777224067882,47.15,78040.47,0.0,0.98081,3e-05,1.49198]
[1777224073925,47.15,78042.32,0.0,0.98086,3e-05,1.48888]
[1777224074932,47.15,78045.91,0.0,0.98097,3e-05,1.48171]
[1777224075939,47.15,78048.21,0.0,0.98103,3e-05,1.47719]
[1777224080974,47.16,78046.9,0.0,0.98098,3e-05,1.4805]
[1777224095073,47.17,78046.4,0.0,0.981,3e-05,1.4788]
[1777224100108,47.18,78047.63,0.0,0.98103,3e-05,1.47698]
[1777224105143,47.18,78047.52,0.0,0.98101,3e-05,1.47787]
[1777224111185,47.19,78047.86,0.0,0.98101,3e-05,1.47797]
[1777224114206,47.19,78051.22,0.0,0.98111,3e-05,1.4716]
[1777224120248,47.2,78051.61,0.0,0.98111,3e-05,1.47167]
[1777224122262,47.2,78048.69,0.0,0.98101,3e-05,1.47784]
[1777224127298,47.2,78048.25,0.0,0.98099,3e-05,1.47939]
[1777224129312,47.21,78045.49,0.0,0.9809,3e-05,1.48523]
[1777224133340,47.21,78042.68,0.0,0.98081,3e-05,1.49143]
[1777224134347,47.21,78039.29,0.0,0.9807,3e-05,1.49844]
[1777224138375,47.21,78037.12,0.0,0.98062,3e-05,1.50328]
[1777224143410,47.22,78037.4,0.0,0.98063,3e-05,1.50317]
[1777224149783,47.22,78037.66,0.0,0.98063,3e-05,1.50301]
[1777224151466,47.22,78037.62,0.0,0.98068,3e-05,1.49897]
[1777224153268,47.22,78037.62,0.0,0.98068,3e-05,1.49897]
[1777224158514,47.23,78037.65,0.0,0.98067,3e-05,1.49955]
[1777224164556,47.23,78037.75,0.0,0.98066,3e-05,1.49989]
[1777224172613,47.24,78037.81,0.0,0.98065,3e-05,1.50045]
[1777224178656,47.24,78037.58,0.0,0.98064,3e-05,1.50141]
[1777224182478,47.24,78037.81,0.0,0.98064,3e-05,1.5011]
[1777224182521,47.24,78037.81,0.0,0.98064,3e-05,1.5011]
[1777224183282,47.24,78038.06,0.0,0.98065,3e-05,1.50074]
[1777224183530,47.24,78038.06,0.0,0.98065,3e-05,1.50074]
[1777224183374,47.24,78038.39,0.0,0.98066,3e-05,1.50015]
[1777224189733,47.25,78038.58,0.0,0.98066,3e-05,1.50031]
[1777224192355,47.25,78040.25,0.0,0.98071,3e-05,1.49698]
[1777224192520,47.25,78040.25,0.0,0.98071,3e-05,1.49698]
[1777224197788,47.25,78040.86,0.0,0.98072,3e-05,1.49633]
[1777224202824,47.25,78040.61,0.0,0.9807,3e-05,1.49727]
[1777224203893,47.25,78040.61,0.0,0.9807,3e-05,1.49727]
[1777224204021,47.25,78040.61,0.0,0.9807,3e-05,1.49727]
[1777224204802,47.26,78040.85,0.0,0.98071,3e-05,1.49686]
[1777224205022,47.26,78040.85,0.0,0.98071,3e-05,1.49686]
[1777224205122,47.26,78041.07,0.0,0.98072,3e-05,1.4965]
[1777224211886,47.26,78041.17,0.0,0.98076,3e-05,1.49243]
[1777224219943,47.27,78041.33,0.0,0.98076,3e-05,1.49286]
[1777224223033,47.27,78041.16,0.0,0.98075,3e-05,1.49339]
[1777224223276,47.27,78041.16,0.0,0.98075,3e-05,1.49339]
[1777224223364,47.27,78032.28,0.0,0.98047,3e-05,1.51163]
[1777224223971,47.27,78026.52,0.0,0.98029,3e-05,1.52354]
[1777224227967,47.27,78025.82,0.0,0.98026,3e-05,1.52511]
[1777224228020,47.27,78025.82,0.0,0.98026,3e-05,1.52511]
[1777224228194,47.27,78025.82,0.0,0.98026,3e-05,1.52511]
[1777224228273,47.27,78025.82,0.0,0.98026,3e-05,1.52511]
[1777224228295,47.27,78024.35,0.0,0.98022,3e-05,1.52819]
[1777224232444,47.27,78024.38,0.0,0.98022,3e-05,1.52819]
[1777224232521,47.27,78024.38,0.0,0.98022,3e-05,1.52819]
[1777224234042,47.27,78020.35,0.0,0.98008,3e-05,1.53667]
[1777224240084,47.27,78018.54,0.0,0.98002,3e-05,1.54054]
[1777224240948,47.27,78018.54,0.0,0.98002,3e-05,1.54054]
[1777224241019,47.27,78018.54,0.0,0.98002,3e-05,1.54054]
[1777224242089,47.27,78018.54,0.0,0.98002,3e-05,1.54054]
[1777224242273,47.27,78018.54,0.0,0.98002,3e-05,1.54054]
[1777224242352,47.27,78018.54,0.0,0.98002,3e-05,1.54055]
[1777224247656,47.27,78018.66,0.0,0.98003,3e-05,1.54035]
[1777224247768,47.27,78018.66,0.0,0.98003,3e-05,1.54035]
[1777224248139,47.27,78010.87,0.0,0.97978,3e-05,1.55665]
[1777224249146,47.27,78008.08,0.0,0.97969,3e-05,1.56249]
[1777224250154,47.27,78005.06,0.0,0.97959,3e-05,1.56883]
[1777224255191,47.27,78005.0,0.0,0.97959,3e-05,1.56876]
[1777224261188,47.27,78004.98,0.0,0.97959,3e-05,1.56872]
[1777224261271,47.27,78004.98,0.0,0.97959,3e-05,1.56872]
[1777224261285,47.27,78004.98,0.0,0.97959,3e-05,1.56858]
[1777224266400,47.27,78004.98,0.0,0.97959,3e-05,1.56843]
[1777224267282,47.27,78004.94,0.0,0.97959,3e-05,1.56848]
[1777224269539,47.27,78004.57,0.0,0.97958,3e-05,1.56918]
[1777224269544,47.27,78004.18,0.0,0.97957,3e-05,1.56997]
[1777224269772,47.27,78004.18,0.0,0.97957,3e-05,1.56997]
[1777224271305,47.27,78004.02,0.0,0.97962,3e-05,1.56562]
[1777224279362,47.26,78004.19,0.0,0.97963,3e-05,1.56501]
[1777224285268,47.26,78004.24,0.0,0.97964,3e-05,1.56477]
[1777224285517,47.26,78004.24,0.0,0.97964,3e-05,1.56477]
[1777224291447,47.26,78005.13,0.0,0.97967,3e-05,1.56264]
[1777224291729,47.26,78005.13,0.0,0.97967,3e-05,1.56264]
[1777224291770,47.26,78005.13,0.0,0.97967,3e-05,1.56264]
[1777224292269,47.26,78005.13,0.0,0.97967,3e-05,1.56264]
[1777224292527,47.26,78005.13,0.0,0.97967,3e-05,1.56264]
[1777224292603,47.26,78007.38,0.0,0.97974,3e-05,1.55788]
[1777224293461,47.26,78010.54,0.0,0.97985,3e-05,1.55123]
[1777224295474,47.26,78013.07,0.0,0.97993,3e-05,1.54592]
[1777224297206,47.26,78013.96,0.0,0.97996,3e-05,1.54406]
[1777224297272,47.26,78013.96,0.0,0.97996,3e-05,1.54406]
[1777224299504,47.26,78020.51,0.0,0.98017,3e-05,1.53045]
[1777224300175,47.26,78020.51,0.0,0.98017,3e-05,1.53045]
[1777224300270,47.26,78020.51,0.0,0.98017,3e-05,1.53045]
[1777224300510,47.26,78026.79,0.0,0.98037,3e-05,1.5175]
[1777224301352,47.26,78026.79,0.0,0.98037,3e-05,1.5175]
[1777224301525,47.26,78026.79,0.0,0.98037,3e-05,1.5175]
[1777224301624,47.26,78029.86,0.0,0.98046,3e-05,1.51123]
[1777224307564,47.26,78030.67,0.0,0.98048,3e-05,1.50993]
[1777224312602,47.27,78032.83,0.0,0.98055,3e-05,1.50579]
[1777224313940,47.27,78032.8,0.0,0.98054,3e-05,1.50591]
[1777224314018,47.27,78032.8,0.0,0.98054,3e-05,1.50591]
[1777224319652,47.27,78034.04,0.0,0.98058,3e-05,1.50376]
[1777224320186,47.27,78034.04,0.0,0.98058,3e-05,1.50376]
[1777224320271,47.27,78034.04,0.0,0.98058,3e-05,1.50376]
[1777224320659,47.27,78034.65,0.0,0.9806,3e-05,1.50257]
[1777224325272,47.27,78033.93,0.0,0.98057,3e-05,1.50423]
[1777224330730,47.27,78035.02,0.0,0.9806,3e-05,1.50242]
[1777224332633,47.28,78035.02,0.0,0.98065,3e-05,1.49805]
[1777224333383,47.28,78035.02,0.0,0.98065,3e-05,1.49805]
[1777224333504,47.28,78035.02,0.0,0.98065,3e-05,1.49805]
[1777224333521,47.28,78035.02,0.0,0.98065,3e-05,1.49805]
[1777224333605,47.28,78034.85,0.0,0.98064,3e-05,1.49846]
[1777224338786,47.28,78033.98,0.0,0.98061,3e-05,1.50055]
[1777224344525,47.28,78033.81,0.0,0.9806,3e-05,1.50108]
[1777224344729,47.28,78033.36,0.0,0.98059,3e-05,1.50218]
[1777224344770,47.28,78033.36,0.0,0.98059,3e-05,1.50218]
[1777224344828,47.28,78034.11,0.0,0.98061,3e-05,1.50065]
[1777224349864,47.28,78034.35,0.0,0.98061,3e-05,1.50045]
[1777224354898,47.29,78034.74,0.0,0.98062,3e-05,1.50001]
[1777224358766,47.29,78034.34,0.0,0.98061,3e-05,1.501]
[1777224359018,47.29,78034.34,0.0,0.98061,3e-05,1.501]
[1777224359482,47.29,78034.34,0.0,0.98061,3e-05,1.501]
[1777224359520,47.29,78034.34,0.0,0.98061,3e-05,1.501]
[1777224359521,47.29,78034.43,0.0,0.98061,3e-05,1.50087]
[1777224364969,47.29,78035.14,0.0,0.98062,3e-05,1.49976]
[1777224373024,47.29,78034.9,0.0,0.98061,3e-05,1.5007]
[1777224375398,47.29,78034.99,0.0,0.98061,3e-05,1.50057]
[1777224375520,47.29,78034.99,0.0,0.98061,3e-05,1.50057]
[1777224375836,47.29,78035.12,0.0,0.98062,3e-05,1.50036]
[1777224376026,47.29,78035.12,0.0,0.98062,3e-05,1.50036]
[1777224376046,47.29,78035.06,0.0,0.98061,3e-05,1.50054]
[1777224381081,47.3,78034.35,0.0,0.98059,3e-05,1.50226]
[1777224382266,47.3,78034.35,0.0,0.98059,3e-05,1.50226]
[1777224382523,47.3,78034.35,0.0,0.98059,3e-05,1.50226]
[1777224390144,47.3,78033.95,0.0,0.98057,3e-05,1.50353]
[1777224395178,47.3,78035.08,0.0,0.98065,3e-05,1.49702]
[1777224400214,47.3,78034.88,0.0,0.98064,3e-05,1.49772]
[1777224405249,47.31,78034.25,0.0,0.98062,3e-05,1.49929]
[1777224409693,47.31,78034.45,0.0,0.98062,3e-05,1.49905]
[1777224409769,47.31,78034.09,0.0,0.98061,3e-05,1.49984]
[1777224410147,47.31,78034.09,0.0,0.98061,3e-05,1.49984]
[1777224410276,47.31,78034.09,0.0,0.98061,3e-05,1.49984]
[1777224410284,47.31,78034.15,0.0,0.98061,3e-05,1.49977]
[1777224415319,47.31,78034.32,0.0,0.98061,3e-05,1.4997]
[1777224420354,47.31,78034.25,0.0,0.98061,3e-05,1.50011]
[1777224422247,47.31,78034.75,0.0,0.98062,3e-05,1.49914]
[1777224422272,47.31,78034.75,0.0,0.98062,3e-05,1.49914]
[1777224427402,47.32,78034.5,0.0,0.98061,3e-05,1.49998]
[1777224438480,47.32,78034.49,0.0,0.9806,3e-05,1.50059]
[1777224442535,47.32,78034.79,0.0,0.98061,3e-05,1.50008]
[1777224442770,47.32,78034.79,0.0,0.98061,3e-05,1.50008]
[1777224442992,47.32,78034.79,0.0,0.98061,3e-05,1.50019]
[1777224443021,47.32,78034.79,0.0,0.98061,3e-05,1.50019]
[1777224443515,47.32,78035.3,0.0,0.98062,3e-05,1.4992]
[1777224448550,47.32,78034.66,0.0,0.9806,3e-05,1.50078]
[1777224451571,47.33,78034.86,0.0,0.98066,3e-05,1.49604]
[1777224456606,47.33,78034.8,0.0,0.98065,3e-05,1.49646]
[1777224463508,47.33,78035.1,0.0,0.98065,3e-05,1.49608]
[1777224468693,47.33,78034.63,0.0,0.98063,3e-05,1.4975]
[1777224469271,47.33,78034.63,0.0,0.98063,3e-05,1.4975]
[1777224474734,47.34,78035.15,0.0,0.98064,3e-05,1.49679]
[1777224480777,47.34,78035.02,0.0,0.98063,3e-05,1.4974]
[1777224482228,47.34,78035.23,0.0,0.98064,3e-05,1.49703]
[1777224482275,47.34,78035.23,0.0,0.98064,3e-05,1.49703]
[1777224482284,47.34,78035.23,0.0,0.98064,3e-05,1.49703]
[1777224482519,47.34,78035.23,0.0,0.98064,3e-05,1.49703]
[1777224482790,47.34,78037.68,0.0,0.98072,3e-05,1.49211]
[1777224487826,47.34,78038.33,0.0,0.98073,3e-05,1.49115]
[1777224490847,47.34,78040.21,0.0,0.98079,3e-05,1.48757]
[1777224495620,47.34,78039.68,0.0,0.98077,3e-05,1.48873]
[1777224495771,47.34,78039.68,0.0,0.98077,3e-05,1.48873]
[1777224495858,47.34,78039.68,0.0,0.98077,3e-05,1.48873]
[1777224495722,47.35,78046.32,0.0,0.98097,3e-05,1.47563]
[1777224496021,47.35,78046.32,0.0,0.98097,3e-05,1.47563]
[1777224496114,47.35,78050.28,0.0,0.98109,3e-05,1.46777]
[1777224501926,47.35,78050.49,0.0,0.98109,3e-05,1.46795]
[1777224503940,47.35,78052.39,0.0,0.98114,3e-05,1.46438]
[1777224505228,47.35,78052.39,0.0,0.98114,3e-05,1.46438]
[1777224505273,47.35,78052.39,0.0,0.98114,3e-05,1.46438]
[1777224505450,47.35,78052.39,0.0,0.98114,3e-05,1.46438]
[1777224505521,47.35,78052.39,0.0,0.98114,3e-05,1.46438]
[1777224505551,47.36,78053.69,0.0,0.98118,3e-05,1.46203]
[1777224510990,47.36,78059.89,0.0,0.98136,3e-05,1.45034]
[1777224512023,47.36,78059.89,0.0,0.98136,3e-05,1.45034]
[1777224512269,47.36,78059.89,0.0,0.98136,3e-05,1.45034]
[1777224512354,47.36,78059.89,0.0,0.98136,3e-05,1.45034]
[1777224512525,47.36,78059.89,0.0,0.98136,3e-05,1.45034]
[1777224512565,47.36,78066.05,0.0,0.98159,3e-05,1.43405]
[1777224513004,47.36,78071.39,0.0,0.98175,3e-05,1.42356]
[1777224515018,47.37,78071.74,0.0,0.98175,3e-05,1.42325]
[1777224519017,47.37,78071.87,0.0,0.98175,3e-05,1.4236]
[1777224519204,47.37,78071.87,0.0,0.98175,3e-05,1.4236]
[1777224519272,47.37,78071.87,0.0,0.98175,3e-05,1.4236]
[1777224519303,47.37,78070.95,0.0,0.98172,3e-05,1.4258]
[1777224522537,47.37,78071.04,0.0,0.98172,3e-05,1.42582]
[1777224522768,47.37,78071.04,0.0,0.98172,3e-05,1.42582]
[1777224522775,47.38,78069.56,0.0,0.98167,3e-05,1.42912]
[1777224523046,47.38,78069.56,0.0,0.98167,3e-05,1.42912]
[1777224523270,47.38,78069.56,0.0,0.98167,3e-05,1.42912]
[1777224523371,47.38,78066.09,0.0,0.98156,3e-05,1.43614]
[1777224528193,47.38,78065.99,0.0,0.98155,3e-05,1.43704]
[1777224530937,47.39,78066.06,0.0,0.98154,3e-05,1.43743]
[1777224531023,47.39,78066.06,0.0,0.98154,3e-05,1.43743]
[1777224536165,47.4,78065.5,0.0,0.98151,3e-05,1.4396]
[1777224538364,47.4,78065.19,0.0,0.98149,3e-05,1.4404]
[1777224538520,47.4,78065.19,0.0,0.98149,3e-05,1.4404]
[1777224541201,47.4,78061.62,0.0,0.98138,3e-05,1.44817]
[1777224542236,47.4,78061.62,0.0,0.98138,3e-05,1.44817]
[1777224542337,47.4,78055.48,0.0,0.98119,3e-05,1.46056]
[1777224543214,47.41,78053.84,0.0,0.98113,3e-05,1.46398]
[1777224544222,47.41,78051.24,0.0,0.98105,3e-05,1.46933]
[1777224546236,47.41,78046.59,0.0,0.98091,3e-05,1.47893]
[1777224551271,47.41,78045.02,0.0,0.98085,3e-05,1.48264]
[1777224554292,47.42,78041.88,0.0,0.98075,3e-05,1.48931]
[1777224555299,47.42,78038.92,0.0,0.98065,3e-05,1.49541]
[1777224560334,47.42,78042.73,0.0,0.98077,3e-05,1.48808]
[1777224561341,47.42,78045.36,0.0,0.98085,3e-05,1.48286]
[1777224563355,47.42,78043.61,0.0,0.98079,3e-05,1.4866]
[1777224566376,47.42,78041.76,0.0,0.98073,3e-05,1.49064]
[1777224567382,47.42,78039.74,0.0,0.98066,3e-05,1.49483]
[1777224571410,47.43,78039.6,0.0,0.98071,3e-05,1.49094]
[1777224579467,47.43,78039.57,0.0,0.9807,3e-05,1.49167]
[1777224586515,47.43,78039.64,0.0,0.9807,3e-05,1.4917]
[1777224587279,47.44,78039.52,0.0,0.98069,3e-05,1.49235]
[1777224592603,47.44,78039.35,0.0,0.98068,3e-05,1.49302]
[1777224592771,47.44,78039.35,0.0,0.98068,3e-05,1.49302]
[1777224597461,47.44,78039.14,0.0,0.98066,3e-05,1.49391]
[1777224597528,47.44,78039.14,0.0,0.98066,3e-05,1.49391]
[1777224597555,47.44,78039.14,0.0,0.98066,3e-05,1.49391]
[1777224597769,47.44,78039.14,0.0,0.98066,3e-05,1.49391]
[1777224597844,47.44,78038.4,0.0,0.98064,3e-05,1.49549]
[1777224599607,47.44,78040.57,0.0,0.9807,3e-05,1.49124]
[1777224601621,47.44,78037.12,0.0,0.98059,3e-05,1.49841]
[1777224602260,47.44,78037.12,0.0,0.98059,3e-05,1.49841]
[1777224602274,47.44,78037.12,0.0,0.98059,3e-05,1.49841]
[1777224602628,47.45,78033.06,0.0,0.98047,3e-05,1.50677]
[1777224603635,47.45,78030.54,0.0,0.98038,3e-05,1.51198]
[1777224607662,47.45,78028.76,0.0,0.98033,3e-05,1.51582]
[1777224608670,47.45,78023.75,0.0,0.98017,3e-05,1.52618]
[1777224609095,47.45,78023.75,0.0,0.98017,3e-05,1.52618]
[1777224609272,47.45,78023.75,0.0,0.98017,3e-05,1.52618]
[1777224609677,47.45,78020.66,0.0,0.98007,3e-05,1.53259]
[1777224614712,47.45,78020.33,0.0,0.98005,3e-05,1.53334]
[1777224620754,47.45,78020.18,0.0,0.98005,3e-05,1.53373]
[1777224623773,47.45,78020.18,0.0,0.98005,3e-05,1.53373]
[1777224624621,47.45,78020.11,0.0,0.98005,3e-05,1.53391]
[1777224624769,47.45,78020.11,0.0,0.98005,3e-05,1.53391]
[1777224627005,47.45,78018.82,0.0,0.98,3e-05,1.53661]
[1777224627018,47.45,78018.82,0.0,0.98,3e-05,1.53661]
[1777224631833,47.45,78017.31,0.0,0.98001,3e-05,1.53517]
[1777224634774,47.45,78017.03,0.0,0.98,3e-05,1.53577]
[1777224635020,47.45,78016.73,0.0,0.97999,3e-05,1.5364]
[1777224637875,47.45,78014.24,0.0,0.97991,3e-05,1.54159]
[1777224638525,47.45,78014.24,0.0,0.97991,3e-05,1.54159]
[1777224638770,47.45,78014.24,0.0,0.97991,3e-05,1.54159]
[1777224638882,47.45,78008.5,0.0,0.97973,3e-05,1.55357]
[1777224642910,47.45,78006.96,0.0,0.97968,3e-05,1.55669]
[1777224644923,47.45,78004.35,0.0,0.97959,3e-05,1.56211]
[1777224647269,47.45,78004.4,0.0,0.9796,3e-05,1.56193]
[1777224650966,47.45,78007.5,0.0,0.9797,3e-05,1.55528]
[1777224651139,47.45,78007.5,0.0,0.9797,3e-05,1.55528]
[1777224651276,47.45,78007.5,0.0,0.9797,3e-05,1.55528]
[1777224657008,47.45,78006.6,0.0,0.97967,3e-05,1.55703]
[1777224657509,47.45,78006.6,0.0,0.97967,3e-05,1.55703]
[1777224657521,47.45,78006.6,0.0,0.97967,3e-05,1.55703]
[1777224663050,47.44,78005.83,0.0,0.97965,3e-05,1.55848]
[1777224668085,47.44,78005.09,0.0,0.97963,3e-05,1.5599]
[1777224673121,47.44,78003.6,0.0,0.97958,3e-05,1.56288]
[1777224674481,47.44,78003.6,0.0,0.97958,3e-05,1.56288]
[1777224674520,47.44,78003.6,0.0,0.97958,3e-05,1.56288]
[1777224676142,47.44,78000.44,0.0,0.97948,3e-05,1.56944]
[1777224681177,47.44,78000.47,0.0,0.97948,3e-05,1.56916]
[1777224684042,47.44,78000.47,0.0,0.97948,3e-05,1.56916]
[1777224684268,47.44,78000.25,0.0,0.97948,3e-05,1.56949]
[1777224690843,47.44,77999.1,0.0,0.97945,3e-05,1.57164]
[1777224691019,47.44,77999.1,0.0,0.97945,3e-05,1.57164]
[1777224695890,47.44,77999.6,0.0,0.97952,3e-05,1.56573]
[1777224696022,47.44,77999.6,0.0,0.97952,3e-05,1.56573]
[1777224702843,47.43,77998.3,0.0,0.97948,3e-05,1.56824]
[1777224703021,47.43,77998.3,0.0,0.97948,3e-05,1.56824]
[1777224708524,47.43,77998.21,0.0,0.97948,3e-05,1.56815]
[1777224715416,47.43,77997.87,0.0,0.97948,3e-05,1.56855]
[1777224720450,47.43,77998.12,0.0,0.97949,3e-05,1.56784]
[1777224723831,47.43,77997.88,0.0,0.97948,3e-05,1.56827]
[1777224724022,47.43,77997.88,0.0,0.97948,3e-05,1.56827]
[1777224724056,47.43,77996.32,0.0,0.97943,3e-05,1.57153]
[1777224724479,47.43,77991.88,0.0,0.97929,3e-05,1.5809]
[1777224728509,47.42,77989.11,0.0,0.9792,3e-05,1.58655]
[1777224729514,47.42,77986.65,0.0,0.97912,3e-05,1.59173]
[1777224734548,47.42,77986.81,0.0,0.97913,3e-05,1.59102]
[1777224738577,47.42,77984.85,0.0,0.97907,3e-05,1.59492]
[1777224740591,47.42,77986.64,0.0,0.97913,3e-05,1.59096]
[1777224741597,47.42,77992.0,0.0,0.97931,3e-05,1.57948]
[1777224742604,47.42,77995.27,0.0,0.97942,3e-05,1.5725]
[1777224743612,47.42,77997.16,0.0,0.97948,3e-05,1.56847]
[1777224748647,47.42,77997.98,0.0,0.97951,3e-05,1.56662]
[1777224752675,47.42,78000.78,0.0,0.97966,3e-05,1.55601]
[1777224756702,47.42,78002.44,0.0,0.97971,3e-05,1.5525]
[1777224757274,47.42,78002.44,0.0,0.97971,3e-05,1.5525]
[1777224757332,47.42,78002.44,0.0,0.97971,3e-05,1.5525]
[1777224762745,47.42,78002.81,0.0,0.97973,3e-05,1.55171]
[1777224767780,47.42,78002.56,0.0,0.97972,3e-05,1.55222]
[1777224771523,47.42,78002.49,0.0,0.97972,3e-05,1.55236]
[1777224771809,47.42,78002.56,0.0,0.97972,3e-05,1.55221]
[1777224776846,47.42,78002.52,0.0,0.97972,3e-05,1.55227]
[1777224781881,47.42,78003.25,0.0,0.97974,3e-05,1.55073]
[1777224790943,47.42,78003.46,0.0,0.97975,3e-05,1.55026]
[1777224795979,47.41,78003.54,0.0,0.97975,3e-05,1.55007]
[1777224797993,47.41,78006.35,0.0,0.97984,3e-05,1.54419]
[1777224800462,47.41,78006.69,0.0,0.97985,3e-05,1.54349]
[1777224800520,47.41,78006.69,0.0,0.97985,3e-05,1.54349]
[1777224808065,47.42,78006.0,0.0,0.97983,3e-05,1.54494]
[1777224811086,47.42,78006.36,0.0,0.9799,3e-05,1.53959]
[1777224816132,47.42,78006.44,0.0,0.9799,3e-05,1.53945]
[1777224817273,47.42,78006.35,0.0,0.9799,3e-05,1.53965]
[1777224818881,47.42,78006.14,0.0,0.97989,3e-05,1.5401]
[1777224819024,47.42,78006.14,0.0,0.97989,3e-05,1.5401]
[1777224819142,47.42,78006.08,0.0,0.97989,3e-05,1.54023]
[1777224822106,47.42,78006.36,0.0,0.9799,3e-05,1.53967]
[1777224822272,47.42,78005.16,0.0,0.97986,3e-05,1.54218]
[1777224829212,47.42,78005.8,0.0,0.97988,3e-05,1.54089]
[1777224834246,47.42,78006.06,0.0,0.97989,3e-05,1.54039]
[1777224838648,47.42,78006.1,0.0,0.97989,3e-05,1.54033]
[1777224838687,47.42,77999.32,0.0,0.97967,3e-05,1.55453]
[1777224839290,47.42,77991.67,0.0,0.97942,3e-05,1.57066]
[1777224840297,47.42,77986.27,0.0,0.97924,3e-05,1.58211]
[1777224841284,47.42,77986.27,0.0,0.97924,3e-05,1.58211]
[1777224841374,47.42,77986.27,0.0,0.97924,3e-05,1.58211]
[1777224842228,47.42,77986.27,0.0,0.97924,3e-05,1.58211]
[1777224842244,47.42,77988.35,0.0,0.97931,3e-05,1.57758]
[1777224842311,47.42,77991.88,0.0,0.97942,3e-05,1.57009]
[1777224844325,47.42,77994.0,0.0,0.9795,3e-05,1.56551]
[1777224847346,47.41,77996.84,0.0,0.97959,3e-05,1.55942]
[1777224848353,47.41,77999.54,0.0,0.97968,3e-05,1.55371]
[1777224849369,47.41,77999.54,0.0,0.97968,3e-05,1.55371]
[1777224849518,47.41,77999.54,0.0,0.97968,3e-05,1.55371]
[1777224849672,47.41,77999.54,0.0,0.97968,3e-05,1.55371]
[1777224849776,47.41,77999.54,0.0,0.97968,3e-05,1.55371]
[1777224849873,47.41,77999.92,0.0,0.97969,3e-05,1.55287]
[1777224856440,47.41,78000.37,0.0,0.97971,3e-05,1.55188]
[1777224862451,47.41,78000.16,0.0,0.9797,3e-05,1.55224]
[1777224863520,47.41,78000.16,0.0,0.9797,3e-05,1.55224]
[1777224863771,47.41,78000.16,0.0,0.9797,3e-05,1.55224]
[1777224869500,47.41,78000.19,0.0,0.97971,3e-05,1.55211]
[1777224871514,47.41,78000.21,0.0,0.97976,3e-05,1.54744]
[1777224876549,47.41,78000.15,0.0,0.97976,3e-05,1.54756]
[1777224878571,47.41,78000.08,0.0,0.97976,3e-05,1.54771]
[1777224878771,47.41,78000.08,0.0,0.97976,3e-05,1.54771]
[1777224878798,47.41,78000.08,0.0,0.97976,3e-05,1.54771]
[1777224879018,47.41,78000.08,0.0,0.97976,3e-05,1.54771]
[1777224879039,47.41,78000.08,0.0,0.97976,3e-05,1.54771]
[1777224886618,47.41,78000.46,0.0,0.97977,3e-05,1.54691]
[1777224889951,47.41,78000.59,0.0,0.97978,3e-05,1.54663]
[1777224890022,47.41,78000.59,0.0,0.97978,3e-05,1.54663]
[1777224895682,47.41,78000.86,0.0,0.97979,3e-05,1.54603]
[1777224900716,47.41,78000.67,0.0,0.97978,3e-05,1.54639]
[1777224902280,47.41,78000.67,0.0,0.97978,3e-05,1.54639]
[1777224902521,47.41,78000.57,0.0,0.97978,3e-05,1.54659]
[1777224902733,47.41,77997.37,0.0,0.97967,3e-05,1.55329]
[1777224903740,47.41,77991.0,0.0,0.97946,3e-05,1.56668]
[1777224904783,47.41,77991.0,0.0,0.97946,3e-05,1.56668]
[1777224905021,47.41,77991.0,0.0,0.97946,3e-05,1.56668]
[1777224905095,47.41,77992.26,0.0,0.97951,3e-05,1.56398]
[1777224906668,47.41,77991.93,0.0,0.9795,3e-05,1.56464]
[1777224906768,47.41,77991.93,0.0,0.9795,3e-05,1.56464]
[1777224911659,47.41,77992.57,0.0,0.97952,3e-05,1.56309]
[1777224911770,47.41,77992.57,0.0,0.97952,3e-05,1.56309]
[1777224911796,47.41,77996.21,0.0,0.97964,3e-05,1.55539]
[1777224914091,47.41,77997.03,0.0,0.97967,3e-05,1.55365]
[1777224914270,47.41,77997.03,0.0,0.97967,3e-05,1.55365]
[1777224914193,47.41,77996.98,0.0,0.97967,3e-05,1.55374]
[1777224916447,47.41,77996.68,0.0,0.97966,3e-05,1.55433]
[1777224921866,47.41,77998.4,0.0,0.97971,3e-05,1.55065]
[1777224927330,47.41,77998.42,0.0,0.97971,3e-05,1.55058]
[1777224927521,47.41,77998.42,0.0,0.97971,3e-05,1.55058]
[1777224927554,47.41,77998.42,0.0,0.97972,3e-05,1.55055]
[1777224932943,47.41,78001.18,0.0,0.97986,3e-05,1.54011]
[1777224944020,47.41,78002.05,0.0,0.97989,3e-05,1.53835]
[1777224949055,47.41,78001.22,0.0,0.97986,3e-05,1.54012]
[1777224954090,47.41,78001.76,0.0,0.97988,3e-05,1.53904]
[1777224962146,47.41,78002.24,0.0,0.97989,3e-05,1.53813]
[1777224976244,47.41,78002.52,0.0,0.9799,3e-05,1.53772]
[1777224982286,47.41,78002.68,0.0,0.9799,3e-05,1.53747]
[1777224987416,47.41,78002.36,0.0,0.97989,3e-05,1.5382]
[1777224991349,47.41,78002.74,0.0,0.97996,3e-05,1.53288]
[1777224997391,47.41,78002.63,0.0,0.97996,3e-05,1.53323]
[1777225002426,47.41,78002.46,0.0,0.97995,3e-05,1.53369]
[1777225007460,47.41,78003.46,0.0,0.97998,3e-05,1.53171]
[1777225009520,47.41,78003.86,0.0,0.97999,3e-05,1.53091]
[1777225009770,47.41,78003.86,0.0,0.97999,3e-05,1.53091]
[1777225009774,47.41,78006.43,0.0,0.98007,3e-05,1.52562]
[1777225014972,47.42,78005.8,0.0,0.98005,3e-05,1.52703]
[1777225015025,47.42,78005.8,0.0,0.98005,3e-05,1.52703]
[1777225015068,47.42,78004.78,0.0,0.98002,3e-05,1.52921]
[1777225022581,47.42,78005.03,0.0,0.98003,3e-05,1.52877]
[1777225024280,47.42,78004.92,0.0,0.98002,3e-05,1.52915]
[1777225029617,47.42,78004.66,0.0,0.98001,3e-05,1.52987]
[1777225031058,47.42,78004.66,0.0,0.98001,3e-05,1.52987]
[1777225031273,47.42,78004.66,0.0,0.98001,3e-05,1.52987]
[1777225032225,47.42,78005.42,0.0,0.98003,3e-05,1.52832]
[1777225032272,47.42,78005.42,0.0,0.98003,3e-05,1.52832]
[1777225032326,47.42,78006.67,0.0,0.98007,3e-05,1.52575]
[1777225037884,47.42,78007.41,0.0,0.98009,3e-05,1.52439]
[1777225038019,47.42,78007.41,0.0,0.98009,3e-05,1.52439]
[1777225043714,47.42,78007.59,0.0,0.9801,3e-05,1.52426]
[1777225047337,47.42,78008.98,0.0,0.98014,3e-05,1.52145]
[1777225047363,47.42,78013.56,0.0,0.98029,3e-05,1.51204]
[1777225047521,47.42,78013.56,0.0,0.98029,3e-05,1.51204]
[1777225048577,47.42,78013.74,0.0,0.98029,3e-05,1.51173]
[1777225048772,47.42,78013.74,0.0,0.98029,3e-05,1.51173]
[1777225048838,47.42,78014.19,0.0,0.9803,3e-05,1.51086]
[1777225054790,47.43,78014.28,0.0,0.98036,3e-05,1.50645]
[1777225055880,47.43,78014.28,0.0,0.98036,3e-05,1.50645]
[1777225056020,47.43,78014.28,0.0,0.98036,3e-05,1.50645]
[1777225057811,47.43,78010.25,0.0,0.98023,3e-05,1.51491]
[1777225060273,47.43,78009.27,0.0,0.98019,3e-05,1.51698]
[1777225060367,47.43,78009.27,0.0,0.98019,3e-05,1.51698]
[1777225060371,47.43,78009.35,0.0,0.9802,3e-05,1.51686]
[1777225060610,47.43,78009.35,0.0,0.9802,3e-05,1.51686]
[1777225060770,47.43,78009.35,0.0,0.9802,3e-05,1.51686]
[1777225060832,47.43,78005.62,0.0,0.98008,3e-05,1.52461]
[1777225064636,47.43,78004.08,0.0,0.98003,3e-05,1.52786]
[1777225064771,47.43,78004.08,0.0,0.98003,3e-05,1.52786]
[1777225065437,47.43,78004.08,0.0,0.98003,3e-05,1.52786]
[1777225065525,47.43,78003.39,0.0,0.98,3e-05,1.52934]
[1777225065868,47.43,78003.32,0.0,0.98,3e-05,1.52951]
[1777225070020,47.43,78002.41,0.0,0.97997,3e-05,1.53147]
[1777225070278,47.43,78002.41,0.0,0.97997,3e-05,1.53147]
[1777225075938,47.43,78002.63,0.0,0.97997,3e-05,1.53116]
[1777225080813,47.43,78002.56,0.0,0.97997,3e-05,1.53135]
[1777225082262,47.43,78002.35,0.0,0.97996,3e-05,1.53185]
[1777225082270,47.43,78002.35,0.0,0.97996,3e-05,1.53185]
[1777225082364,47.43,78002.57,0.0,0.97997,3e-05,1.53142]
[1777225088022,47.43,78002.49,0.0,0.97997,3e-05,1.53172]
[1777225093057,47.43,78001.83,0.0,0.97994,3e-05,1.53321]
[1777225098092,47.43,78001.91,0.0,0.97994,3e-05,1.53314]
[1777225103127,47.44,78001.86,0.0,0.97994,3e-05,1.53332]
[1777225108162,47.44,78001.5,0.0,0.97993,3e-05,1.53414]
[1777225114204,47.44,78001.52,0.0,0.97998,3e-05,1.52956]
[1777225120245,47.44,77998.84,0.0,0.9799,3e-05,1.53521]
[1777225127295,47.44,77997.72,0.0,0.97986,3e-05,1.53755]
[1777225133337,47.44,77997.86,0.0,0.97986,3e-05,1.53725]
[1777225138372,47.44,77998.82,0.0,0.9799,3e-05,1.53524]
[1777225143408,47.44,77999.96,0.0,0.97993,3e-05,1.53287]
[1777225152472,47.44,78000.42,0.0,0.97995,3e-05,1.53195]
[1777225160528,47.44,78000.36,0.0,0.97994,3e-05,1.53212]
[1777225165563,47.44,77999.79,0.0,0.97993,3e-05,1.53334]
[1777225171604,47.44,78000.28,0.0,0.98,3e-05,1.52774]
[1777225176639,47.44,78000.07,0.0,0.97999,3e-05,1.52821]
[1777225181675,47.44,78000.48,0.0,0.98,3e-05,1.52739]
[1777225186709,47.44,78000.2,0.0,0.97999,3e-05,1.52801]
[1777225191745,47.44,78000.14,0.0,0.97999,3e-05,1.52817]
[1777225199802,47.44,78000.67,0.0,0.98001,3e-05,1.52711]
[1777225204837,47.44,78000.22,0.0,0.97999,3e-05,1.52806]
[1777225209871,47.44,78000.27,0.0,0.98,3e-05,1.52798]
[1777225210880,47.44,78002.35,0.0,0.98006,3e-05,1.52367]
[1777225211887,47.44,78007.53,0.0,0.98023,3e-05,1.51297]
[1777225214604,47.44,78008.41,0.0,0.98026,3e-05,1.51119]
[1777225214775,47.44,78008.28,0.0,0.98025,3e-05,1.51149]
[1777225220949,47.44,78007.88,0.0,0.98024,3e-05,1.51256]
[1777225222374,47.44,78007.88,0.0,0.98024,3e-05,1.51256]
[1777225222527,47.44,78007.88,0.0,0.98024,3e-05,1.51256]
[1777225222600,47.44,78007.88,0.0,0.98023,3e-05,1.51259]
[1777225226274,47.44,78008.16,0.0,0.98024,3e-05,1.51213]
[1777225231203,47.44,78008.03,0.0,0.98023,3e-05,1.5126]
[1777225231274,47.44,78008.03,0.0,0.98023,3e-05,1.5126]
[1777225231304,47.44,78008.45,0.0,0.9803,3e-05,1.5072]
[1777225232206,47.44,78008.45,0.0,0.9803,3e-05,1.5072]
[1777225232278,47.44,78008.45,0.0,0.9803,3e-05,1.5072]
[1777225232307,47.45,78008.13,0.0,0.98029,3e-05,1.5079]
[1777225238104,47.45,78008.14,0.0,0.98029,3e-05,1.50818]
[1777225242132,47.45,78011.76,0.0,0.9804,3e-05,1.50095]
[1777225243236,47.45,78011.76,0.0,0.9804,3e-05,1.50095]
[1777225243271,47.45,78011.76,0.0,0.9804,3e-05,1.50095]
[1777225243337,47.45,78015.3,0.0,0.98051,3e-05,1.49377]
[1777225249205,47.45,78015.92,0.0,0.98053,3e-05,1.49289]
[1777225249292,47.45,78015.92,0.0,0.98053,3e-05,1.49289]
[1777225249471,47.45,78015.92,0.0,0.98053,3e-05,1.49297]
[1777225251048,47.45,78015.7,0.0,0.98052,3e-05,1.49349]
[1777225251268,47.45,78015.7,0.0,0.98052,3e-05,1.49349]
[1777225262273,47.46,78016.17,0.0,0.98052,3e-05,1.49345]
[1777225263218,47.46,78016.17,0.0,0.98052,3e-05,1.49345]
[1777225263270,47.46,78016.17,0.0,0.98052,3e-05,1.49345]
[1777225264215,47.46,78016.17,0.0,0.98052,3e-05,1.49353]
[1777225264270,47.46,78016.17,0.0,0.98052,3e-05,1.49353]
[1777225264286,47.46,78016.21,0.0,0.98052,3e-05,1.49353]
[1777225269322,47.46,78016.35,0.0,0.98051,3e-05,1.49364]
[1777225275364,47.47,78016.49,0.0,0.98051,3e-05,1.49382]
[1777225276371,47.47,78023.83,0.0,0.98074,3e-05,1.47898]
[1777225278456,47.47,78024.38,0.0,0.98076,3e-05,1.47797]
[1777225278519,47.47,78024.38,0.0,0.98076,3e-05,1.47797]
[1777225281449,47.47,78026.12,0.0,0.98081,3e-05,1.47478]
[1777225281522,47.47,78026.12,0.0,0.98081,3e-05,1.47478]
[1777225281544,47.47,78026.96,0.0,0.98083,3e-05,1.47319]
[1777225287448,47.48,78026.35,0.0,0.9808,3e-05,1.4751]
[1777225288318,47.48,78026.35,0.0,0.9808,3e-05,1.4751]
[1777225288521,47.48,78026.35,0.0,0.9808,3e-05,1.4751]
[1777225291476,47.48,78025.93,0.0,0.98084,3e-05,1.47188]
[1777225294546,47.48,78025.45,0.0,0.98082,3e-05,1.47307]
[1777225294770,47.48,78026.06,0.0,0.98084,3e-05,1.47195]
[1777225295941,47.48,78025.14,0.0,0.98081,3e-05,1.47392]
[1777225296024,47.48,78025.14,0.0,0.98081,3e-05,1.47392]
[1777225296510,47.49,78025.88,0.0,0.98083,3e-05,1.47253]
[1777225300552,47.49,78024.65,0.0,0.98078,3e-05,1.47536]
[1777225300772,47.49,78024.44,0.0,0.98078,3e-05,1.47589]
[1777225309603,47.5,78025.26,0.0,0.98079,3e-05,1.47521]
[1777225314638,47.5,78024.88,0.0,0.98077,3e-05,1.47652]
[1777225315424,47.5,78024.88,0.0,0.98077,3e-05,1.47652]
[1777225315524,47.5,78024.88,0.0,0.98077,3e-05,1.47652]
[1777225315645,47.5,78025.77,0.0,0.98079,3e-05,1.47483]
[1777225316276,47.5,78025.77,0.0,0.98079,3e-05,1.47483]
[1777225321687,47.51,78028.6,0.0,0.98087,3e-05,1.46978]
[1777225322770,47.51,78029.71,0.0,0.9809,3e-05,1.46766]
[1777225323023,47.51,78029.71,0.0,0.9809,3e-05,1.46766]
[1777225323228,47.51,78029.71,0.0,0.9809,3e-05,1.46766]
[1777225323272,47.51,78029.71,0.0,0.9809,3e-05,1.46766]
[1777225323700,47.51,78030.05,0.0,0.98091,3e-05,1.4671]
[1777225324708,47.51,78032.77,0.0,0.981,3e-05,1.46176]
[1777225329054,47.51,78034.55,0.0,0.98104,3e-05,1.45871]
[1777225329270,47.51,78034.55,0.0,0.98104,3e-05,1.45871]
[1777225335785,47.52,78035.85,0.0,0.98107,3e-05,1.45705]
[1777225340821,47.53,78036.01,0.0,0.98106,3e-05,1.4574]
[1777225345244,47.53,78036.05,0.0,0.98106,3e-05,1.45745]
[1777225345271,47.53,78036.05,0.0,0.98106,3e-05,1.45745]
[1777225345970,47.53,78036.27,0.0,0.98106,3e-05,1.45753]
[1777225346023,47.53,78036.27,0.0,0.98106,3e-05,1.45753]
[1777225346072,47.53,78036.27,0.0,0.98106,3e-05,1.45766]
[1777225347871,47.53,78034.29,0.0,0.981,3e-05,1.46176]
[1777225350202,47.53,78034.01,0.0,0.98098,3e-05,1.46245]
[1777225350273,47.53,78034.01,0.0,0.98098,3e-05,1.46245]
[1777225350303,47.53,78030.88,0.0,0.98088,3e-05,1.46898]
[1777225351899,47.54,78029.69,0.0,0.9809,3e-05,1.46698]
[1777225354123,47.54,78028.68,0.0,0.98087,3e-05,1.46912]
[1777225354275,47.54,78028.68,0.0,0.98087,3e-05,1.46912]
[1777225354353,47.54,78029.89,0.0,0.9809,3e-05,1.4669]
[1777225354860,47.54,78029.89,0.0,0.9809,3e-05,1.4669]
[1777225355019,47.54,78029.89,0.0,0.9809,3e-05,1.4669]
[1777225360965,47.54,78028.67,0.0,0.98085,3e-05,1.47011]
[1777225365999,47.55,78028.61,0.0,0.98084,3e-05,1.47076]
[1777225367322,47.55,78028.61,0.0,0.98084,3e-05,1.47076]
[1777225367524,47.55,78028.61,0.0,0.98084,3e-05,1.47076]
[1777225368197,47.55,78028.94,0.0,0.98085,3e-05,1.47021]
[1777225368275,47.55,78028.94,0.0,0.98085,3e-05,1.47021]
[1777225368296,47.55,78028.24,0.0,0.98083,3e-05,1.47172]
[1777225375063,47.56,78028.34,0.0,0.98082,3e-05,1.47225]
[1777225376565,47.56,78028.34,0.0,0.98082,3e-05,1.47225]
[1777225376768,47.56,78028.34,0.0,0.98082,3e-05,1.47225]
[1777225382499,47.56,78028.35,0.0,0.98081,3e-05,1.47275]
[1777225382518,47.56,78028.35,0.0,0.98081,3e-05,1.47275]
[1777225383523,47.56,78029.1,0.0,0.98083,3e-05,1.47144]
[1777225383775,47.56,78029.1,0.0,0.98083,3e-05,1.47144]
[1777225383541,47.56,78029.79,0.0,0.98085,3e-05,1.47016]
[1777225389160,47.57,78029.9,0.0,0.98085,3e-05,1.47058]
[1777225398303,47.57,78029.79,0.0,0.98084,3e-05,1.47122]
[1777225400273,47.57,78029.58,0.0,0.98082,3e-05,1.47216]
[1777225406282,47.58,78029.74,0.0,0.98081,3e-05,1.47266]
[1777225411976,47.58,78029.63,0.0,0.98081,3e-05,1.47318]
[1777225412022,47.58,78029.63,0.0,0.98081,3e-05,1.47318]
[1777225412120,47.58,78029.63,0.0,0.98086,3e-05,1.46897]
[1777225413599,47.58,78029.63,0.0,0.98086,3e-05,1.46897]
[1777225413770,47.58,78029.63,0.0,0.98086,3e-05,1.46897]
[1777225419019,47.59,78030.92,0.0,0.98089,3e-05,1.46698]
[1777225419139,47.59,78030.92,0.0,0.98089,3e-05,1.46698]
[1777225419273,47.59,78030.92,0.0,0.98089,3e-05,1.46698]
[1777225419373,47.59,78034.32,0.0,0.98099,3e-05,1.46027]
[1777225424407,47.59,78035.82,0.0,0.98103,3e-05,1.45789]
[1777225429443,47.6,78035.84,0.0,0.98102,3e-05,1.45847]
[1777225431527,47.6,78035.83,0.0,0.98102,3e-05,1.45862]
[1777225431770,47.6,78035.83,0.0,0.98102,3e-05,1.45862]
[1777225432137,47.6,78035.83,0.0,0.98102,3e-05,1.45874]
[1777225432274,47.6,78035.83,0.0,0.98102,3e-05,1.45874]
[1777225432365,47.6,78035.83,0.0,0.98101,3e-05,1.45886]
[1777225435785,47.6,78034.11,0.0,0.98096,3e-05,1.46256]
[1777225436018,47.6,78033.06,0.0,0.98092,3e-05,1.46478]
[1777225440140,47.61,78034.69,0.0,0.98097,3e-05,1.46196]
[1777225440279,47.61,78034.69,0.0,0.98097,3e-05,1.46196]
[1777225440519,47.61,78035.41,0.0,0.98099,3e-05,1.46064]
[1777225441561,47.61,78035.41,0.0,0.98099,3e-05,1.46064]
[1777225441769,47.61,78035.41,0.0,0.98099,3e-05,1.46064]
[1777225447569,47.62,78036.11,0.0,0.981,3e-05,1.46008]
[1777225452015,47.62,78036.04,0.0,0.98099,3e-05,1.4607]
[1777225452273,47.62,78036.04,0.0,0.98099,3e-05,1.4607]
[1777225452749,47.62,78036.04,0.0,0.98099,3e-05,1.4607]
[1777225452775,47.62,78036.04,0.0,0.98099,3e-05,1.4607]
[1777225452850,47.62,78035.22,0.0,0.98096,3e-05,1.46246]
[1777225457348,47.62,78035.65,0.0,0.98097,3e-05,1.46206]
[1777225457517,47.62,78035.65,0.0,0.98097,3e-05,1.46206]
[1777225457638,47.62,78041.71,0.0,0.98115,3e-05,1.45008]
[1777225462674,47.63,78042.47,0.0,0.98116,3e-05,1.44925]
[1777225465513,47.63,78042.42,0.0,0.98116,3e-05,1.44962]
[1777225465518,47.63,78042.42,0.0,0.98116,3e-05,1.44962]
[1777225466394,47.63,78042.43,0.0,0.98116,3e-05,1.44974]
[1777225466522,47.63,78042.43,0.0,0.98116,3e-05,1.44974]
[1777225466703,47.63,78042.67,0.0,0.98116,3e-05,1.4494]
[1777225469452,47.64,78043.77,0.0,0.98119,3e-05,1.44749]
[1777225472746,47.64,78043.57,0.0,0.98123,3e-05,1.444]
[1777225473614,47.64,78043.57,0.0,0.98123,3e-05,1.444]
[1777225473772,47.64,78043.57,0.0,0.98123,3e-05,1.444]
[1777225473870,47.64,78042.81,0.0,0.98121,3e-05,1.44565]
[1777225482816,47.65,78042.57,0.0,0.98118,3e-05,1.44747]
[1777225487850,47.66,78040.66,0.0,0.98111,3e-05,1.45199]
[1777225492886,47.66,78039.78,0.0,0.98107,3e-05,1.45443]
[1777225492974,47.66,78039.78,0.0,0.98107,3e-05,1.45443]
[1777225494268,47.66,78039.78,0.0,0.98107,3e-05,1.45456]
[1777225499064,47.67,78040.04,0.0,0.98107,3e-05,1.45472]
[1777225499276,47.67,78040.04,0.0,0.98107,3e-05,1.45472]
[1777225499375,47.67,78040.04,0.0,0.98106,3e-05,1.45486]
[1777225502587,47.67,78040.04,0.0,0.98106,3e-05,1.45486]
[1777225502768,47.67,78040.04,0.0,0.98106,3e-05,1.45486]
[1777225507991,47.68,78040.3,0.0,0.98106,3e-05,1.45541]
[1777225511939,47.68,78040.3,0.0,0.98106,3e-05,1.45541]
[1777225512019,47.68,78040.3,0.0,0.98105,3e-05,1.45594]
[1777225512239,47.68,78040.3,0.0,0.98105,3e-05,1.45594]
[1777225512274,47.68,78040.3,0.0,0.98105,3e-05,1.45594]
[1777225512290,47.68,78040.13,0.0,0.98104,3e-05,1.45641]
[1777225525111,47.7,78038.83,0.0,0.98098,3e-05,1.46057]
[1777225526417,47.7,78038.83,0.0,0.98098,3e-05,1.46057]
[1777225526523,47.7,78038.83,0.0,0.98098,3e-05,1.46057]
[1777225530538,47.7,78039.01,0.0,0.98097,3e-05,1.46067]
[1777225530769,47.7,78039.01,0.0,0.98097,3e-05,1.46067]
[1777225530870,47.7,78039.01,0.0,0.98097,3e-05,1.46078]
[1777225535985,47.7,78039.73,0.0,0.98104,3e-05,1.45545]
[1777225536019,47.7,78039.73,0.0,0.98104,3e-05,1.45545]
[1777225544281,47.71,78040.37,0.0,0.98105,3e-05,1.45478]
[1777225544521,47.71,78040.37,0.0,0.98105,3e-05,1.45478]
[1777225545016,47.71,78040.07,0.0,0.98103,3e-05,1.45588]
[1777225545273,47.71,78040.07,0.0,0.98103,3e-05,1.45588]
[1777225545365,47.71,78040.31,0.0,0.98104,3e-05,1.45552]
[1777225549655,47.72,78040.27,0.0,0.98104,3e-05,1.45585]
[1777225549769,47.72,78040.27,0.0,0.98104,3e-05,1.45585]
[1777225559349,47.73,78040.86,0.0,0.98103,3e-05,1.45642]
[1777225567987,47.73,78040.84,0.0,0.98102,3e-05,1.45695]
[1777225568020,47.74,78039.97,0.0,0.98098,3e-05,1.45917]
[1777225568862,47.74,78039.97,0.0,0.98098,3e-05,1.45917]
[1777225568873,47.74,78039.34,0.0,0.98096,3e-05,1.46055]
[1777225569022,47.74,78039.34,0.0,0.98096,3e-05,1.46055]
[1777225572667,47.74,78039.11,0.0,0.98095,3e-05,1.46134]
[1777225572700,47.74,78039.11,0.0,0.98095,3e-05,1.46134]
[1777225572738,47.74,78030.22,0.0,0.98067,3e-05,1.47931]
[1777225573447,47.74,78025.89,0.0,0.98054,3e-05,1.48815]
[1777225574454,47.74,78023.42,0.0,0.98046,3e-05,1.49323]
[1777225579488,47.74,78025.02,0.0,0.9805,3e-05,1.49028]
[1777225583486,47.75,78026.43,0.0,0.98054,3e-05,1.48762]
[1777225583525,47.75,78026.43,0.0,0.98054,3e-05,1.48762]
[1777225583587,47.75,78026.71,0.0,0.98055,3e-05,1.48712]
[1777225584280,47.75,78026.71,0.0,0.98055,3e-05,1.48712]
[1777225588104,47.75,78028.3,0.0,0.9806,3e-05,1.48418]
[1777225588146,47.75,78028.3,0.0,0.9806,3e-05,1.48418]
[1777225588282,47.75,78028.3,0.0,0.9806,3e-05,1.48418]
[1777225588551,47.75,78030.52,0.0,0.98067,3e-05,1.47977]
[1777225593586,47.75,78032.07,0.0,0.98076,3e-05,1.47254]
[1777225594697,47.75,78032.07,0.0,0.98076,3e-05,1.47254]
[1777225594750,47.75,78032.07,0.0,0.98076,3e-05,1.47254]
[1777225594773,47.75,78032.07,0.0,0.98076,3e-05,1.47254]
[1777225594851,47.75,78031.96,0.0,0.98076,3e-05,1.47286]
[1777225600636,47.76,78032.08,0.0,0.98075,3e-05,1.47318]
[1777225602105,47.76,78032.08,0.0,0.98075,3e-05,1.47318]
[1777225602272,47.76,78032.08,0.0,0.98075,3e-05,1.47318]
[1777225602304,47.76,78032.08,0.0,0.98075,3e-05,1.47318]
[1777225602524,47.76,78032.08,0.0,0.98075,3e-05,1.47318]
[1777225602649,47.76,78031.96,0.0,0.98075,3e-05,1.4736]
[1777225608735,47.76,78031.79,0.0,0.98073,3e-05,1.47449]
[1777225613172,47.76,78031.79,0.0,0.98073,3e-05,1.47449]
[1777225613274,47.76,78031.79,0.0,0.98073,3e-05,1.47449]
[1777225618805,47.77,78031.62,0.0,0.98072,3e-05,1.47568]
[1777225619674,47.77,78031.62,0.0,0.98072,3e-05,1.47568]
[1777225619774,47.77,78031.62,0.0,0.98072,3e-05,1.47568]
[1777225619987,47.77,78031.62,0.0,0.98072,3e-05,1.47568]
[1777225620020,47.77,78031.62,0.0,0.98072,3e-05,1.47568]
[1777225620047,47.77,78031.71,0.0,0.98072,3e-05,1.47558]
[1777225622540,47.77,78030.69,0.0,0.98068,3e-05,1.4778]
[1777225622771,47.77,78030.69,0.0,0.98068,3e-05,1.4778]
[1777225628875,47.78,78031.94,0.0,0.98071,3e-05,1.47584]
[1777225633910,47.78,78032.3,0.0,0.98072,3e-05,1.4755]
[1777225640748,47.78,78031.99,0.0,0.98071,3e-05,1.47636]
[1777225640768,47.78,78031.99,0.0,0.98071,3e-05,1.47636]
[1777225641136,47.78,78032.52,0.0,0.98072,3e-05,1.47559]
[1777225641273,47.78,78032.52,0.0,0.98072,3e-05,1.47559]
[1777225641965,47.78,78032.33,0.0,0.98071,3e-05,1.47605]
[1777225647001,47.79,78032.4,0.0,0.98071,3e-05,1.47628]
[1777225650499,47.79,78032.4,0.0,0.98071,3e-05,1.47628]
[1777225650522,47.79,78032.4,0.0,0.98071,3e-05,1.47628]
[1777225651028,47.79,78032.13,0.0,0.98075,3e-05,1.47259]
[1777225661099,47.79,78032.13,0.0,0.98074,3e-05,1.47337]
[1777225663993,47.79,78032.11,0.0,0.98074,3e-05,1.47348]
[1777225664021,47.79,78032.11,0.0,0.98074,3e-05,1.47348]
[1777225664120,47.8,78032.46,0.0,0.98074,3e-05,1.47293]
[1777225664270,47.8,78032.46,0.0,0.98074,3e-05,1.47293]
[1777225670162,47.8,78032.42,0.0,0.98074,3e-05,1.47346]
[1777225675765,47.8,78032.78,0.0,0.98075,3e-05,1.47289]
[1777225676020,47.8,78032.78,0.0,0.98075,3e-05,1.47289]
[1777225676121,47.8,78032.32,0.0,0.98073,3e-05,1.47412]
[1777225676148,47.8,78032.32,0.0,0.98073,3e-05,1.47412]
[1777225676270,47.8,78032.32,0.0,0.98073,3e-05,1.47412]
[1777225682838,47.81,78032.21,0.0,0.98072,3e-05,1.47471]
[1777225683019,47.81,78032.21,0.0,0.98072,3e-05,1.47471]
[1777225683120,47.81,78032.21,0.0,0.98072,3e-05,1.47485]
[1777225683207,47.81,78032.21,0.0,0.98072,3e-05,1.47485]
[1777225683269,47.81,78032.21,0.0,0.98072,3e-05,1.47485]
[1777225683308,47.81,78036.59,0.0,0.98085,3e-05,1.46613]
[1777225684259,47.81,78041.4,0.0,0.981,3e-05,1.45652]
[1777225685267,47.81,78043.37,0.0,0.98106,3e-05,1.45278]
[1777225690301,47.81,78045.94,0.0,0.98113,3e-05,1.44823]
[1777225691406,47.81,78045.94,0.0,0.98113,3e-05,1.44823]
[1777225691521,47.81,78045.94,0.0,0.98113,3e-05,1.44823]
[1777225692125,47.81,78045.94,0.0,0.98113,3e-05,1.44823]
[1777225691621,47.81,78053.79,0.0,0.98137,3e-05,1.43284]
[1777225692271,47.81,78053.79,0.0,0.98137,3e-05,1.43284]
[1777225693683,47.82,78054.57,0.0,0.98139,3e-05,1.43145]
[1777225693784,47.82,78056.59,0.0,0.98145,3e-05,1.42763]
[1777225694334,47.82,78060.06,0.0,0.98155,3e-05,1.42098]
[1777225695535,47.82,78060.06,0.0,0.98155,3e-05,1.42098]
[1777225695772,47.82,78060.06,0.0,0.98155,3e-05,1.42098]
[1777225697353,47.82,78062.81,0.0,0.98162,3e-05,1.41611]
[1777225698360,47.82,78064.68,0.0,0.98168,3e-05,1.41264]
[1777225700097,47.82,78064.68,0.0,0.98168,3e-05,1.41264]
[1777225700121,47.82,78069.74,0.0,0.98182,3e-05,1.403]
[1777225700276,47.82,78069.74,0.0,0.98182,3e-05,1.403]
[1777225702388,47.83,78065.93,0.0,0.9817,3e-05,1.41097]
[1777225704684,47.83,78065.04,0.0,0.98167,3e-05,1.41289]
[1777225704769,47.83,78065.04,0.0,0.98167,3e-05,1.41289]
[1777225710443,47.84,78065.47,0.0,0.98167,3e-05,1.41333]
[1777225712073,47.84,78065.47,0.0,0.98167,3e-05,1.41333]
[1777225712274,47.84,78065.47,0.0,0.98172,3e-05,1.4091]
[1777225718499,47.85,78066.27,0.0,0.98172,3e-05,1.40888]
[1777225719619,47.85,78066.27,0.0,0.98172,3e-05,1.40888]
[1777225719769,47.85,78066.27,0.0,0.98172,3e-05,1.40888]
[1777225724543,47.86,78068.34,0.0,0.98177,3e-05,1.40605]
[1777225725482,47.86,78068.34,0.0,0.98177,3e-05,1.40605]
[1777225733608,47.88,78066.93,0.0,0.9817,3e-05,1.41062]
[1777225734614,47.88,78065.43,0.0,0.98165,3e-05,1.41374]
[1777225740657,47.89,78065.82,0.0,0.98164,3e-05,1.41418]
[1777225745692,47.89,78067.4,0.0,0.98167,3e-05,1.41211]
[1777225750727,47.9,78067.5,0.0,0.98166,3e-05,1.41295]
[1777225752741,47.91,78065.82,0.0,0.9816,3e-05,1.41663]
[1777225754756,47.91,78073.12,0.0,0.98181,3e-05,1.40287]
[1777225756769,47.91,78071.27,0.0,0.98175,3e-05,1.40689]
[1777225759791,47.92,78073.38,0.0,0.98181,3e-05,1.40346]
[1777225762812,47.92,78068.25,0.0,0.98164,3e-05,1.41407]
[1777225767847,47.93,78067.59,0.0,0.98161,3e-05,1.41638]
[1777225771877,47.94,78067.44,0.0,0.98165,3e-05,1.41305]
[1777225776910,47.95,78066.97,0.0,0.98162,3e-05,1.41498]
[1777225781944,47.95,78067.02,0.0,0.9816,3e-05,1.4159]
[1777225786980,47.96,78066.72,0.0,0.98158,3e-05,1.41749]
[1777225790001,47.97,78054.62,0.0,0.9812,3e-05,1.4418]
[1777225791008,47.97,78053.64,0.0,0.98117,3e-05,1.4439]
[1777225796048,47.97,78048.44,0.0,0.981,3e-05,1.45497]
[1777225797054,47.97,78046.36,0.0,0.98093,3e-05,1.45925]
[1777225802090,47.98,78047.73,0.0,0.98096,3e-05,1.45717]
[1777225807125,47.98,78047.32,0.0,0.98094,3e-05,1.45863]
[1777225809139,47.99,78054.46,0.0,0.98116,3e-05,1.44473]
[1777225810146,47.99,78057.74,0.0,0.98126,3e-05,1.43842]
[1777225815182,47.99,78058.14,0.0,0.98126,3e-05,1.43842]
[1777225820216,48.0,78058.33,0.0,0.98125,3e-05,1.43883]
[1777225823238,48.0,78059.9,0.0,0.98129,3e-05,1.4362]
[1777225833308,48.01,78059.71,0.0,0.98132,3e-05,1.43363]
[1777225838343,48.02,78059.45,0.0,0.9813,3e-05,1.43491]
[1777225845392,48.03,78059.52,0.0,0.98128,3e-05,1.43585]
[1777225850427,48.04,78059.55,0.0,0.98127,3e-05,1.43654]
[1777225855461,48.04,78059.44,0.0,0.98125,3e-05,1.43765]
[1777225860497,48.05,78059.74,0.0,0.98125,3e-05,1.43779]
[1777225867606,48.06,78060.12,0.0,0.98125,3e-05,1.43806]
[1777225868566,48.06,78058.49,0.0,0.9812,3e-05,1.44141]
[1777225871587,48.06,78056.87,0.0,0.98114,3e-05,1.44501]
[1777225876622,48.07,78057.08,0.0,0.98114,3e-05,1.44526]
[1777225882664,48.07,78057.15,0.0,0.98113,3e-05,1.44592]
[1777225886692,48.08,78059.57,0.0,0.98119,3e-05,1.44169]
[1777225887698,48.08,78067.91,0.0,0.98144,3e-05,1.42548]
[1777225888711,48.08,78068.44,0.0,0.98146,3e-05,1.42462]
[1777225889718,48.08,78070.26,0.0,0.98151,3e-05,1.42124]
[1777225891735,48.08,78069.46,0.0,0.98153,3e-05,1.41869]
[1777225896775,48.09,78069.4,0.0,0.98152,3e-05,1.41966]
[1777225901811,48.1,78069.19,0.0,0.9815,3e-05,1.4209]
[1777225906846,48.1,78068.65,0.0,0.98147,3e-05,1.42278]
[1777225910874,48.11,78065.97,0.0,0.98138,3e-05,1.42868]
[1777225911881,48.11,78062.86,0.0,0.98128,3e-05,1.43493]
[1777225918930,48.12,78061.97,0.0,0.98124,3e-05,1.43768]
[1777225923965,48.12,78058.68,0.0,0.98113,3e-05,1.44485]
[1777225928999,48.13,78058.04,0.0,0.9811,3e-05,1.44675]
[1777225934035,48.13,78058.59,0.0,0.98111,3e-05,1.44631]
[1777225940077,48.14,78058.25,0.0,0.98109,3e-05,1.44775]
[1777225945112,48.14,78058.34,0.0,0.98108,3e-05,1.44821]
[1777225951153,48.15,78058.07,0.0,0.98112,3e-05,1.44502]
[1777225956188,48.15,78058.12,0.0,0.98111,3e-05,1.44558]
[1777225963238,48.16,78058.13,0.0,0.98109,3e-05,1.4465]
[1777225968274,48.17,78057.59,0.0,0.98107,3e-05,1.44823]
[1777225973307,48.17,78060.06,0.0,0.98113,3e-05,1.44401]
[1777225978344,48.18,78060.69,0.0,0.98114,3e-05,1.44347]
[1777225979351,48.18,78056.48,0.0,0.98101,3e-05,1.45192]
[1777225984423,48.18,78056.35,0.0,0.981,3e-05,1.4528]
[1777225988452,48.19,78054.48,0.0,0.98093,3e-05,1.45699]
[1777225993487,48.19,78053.74,0.0,0.9809,3e-05,1.45904]
[1777225998522,48.2,78051.22,0.0,0.98081,3e-05,1.46462]
[1777225999529,48.2,78049.05,0.0,0.98074,3e-05,1.46906]
[1777226000536,48.2,78047.51,0.0,0.98069,3e-05,1.47224]
[1777226005570,48.2,78047.2,0.0,0.98068,3e-05,1.47333]
[1777226010606,48.2,78047.42,0.0,0.98067,3e-05,1.47342]
[1777226014634,48.21,78051.24,0.0,0.98085,3e-05,1.46155]
[1777226020676,48.21,78052.28,0.0,0.98087,3e-05,1.46024]
[1777226025711,48.22,78052.17,0.0,0.98085,3e-05,1.46102]
[1777226030746,48.22,78052.67,0.0,0.98086,3e-05,1.46058]
[1777226035781,48.23,78052.2,0.0,0.98084,3e-05,1.46206]
[1777226044844,48.23,78052.49,0.0,0.98083,3e-05,1.46246]
[1777226047865,48.24,78050.46,0.0,0.98076,3e-05,1.46683]
[1777226052901,48.24,78049.56,0.0,0.98073,3e-05,1.46912]
[1777226055921,48.24,78051.19,0.0,0.98077,3e-05,1.46616]
[1777226060960,48.25,78050.78,0.0,0.98075,3e-05,1.46749]
[1777226065995,48.25,78049.6,0.0,0.98071,3e-05,1.47035]
[1777226071030,48.25,78049.22,0.0,0.98075,3e-05,1.46703]
[1777226076066,48.26,78049.17,0.0,0.98074,3e-05,1.46762]
[1777226082108,48.26,78049.23,0.0,0.98073,3e-05,1.46809]
[1777226087143,48.27,78049.12,0.0,0.98072,3e-05,1.4688]
[1777226092178,48.27,78048.42,0.0,0.98069,3e-05,1.47067]
[1777226097213,48.27,78048.02,0.0,0.98067,3e-05,1.47193]
[1777226101241,48.28,78046.54,0.0,0.98062,3e-05,1.47523]
[1777226103254,48.28,78043.77,0.0,0.98053,3e-05,1.48094]
[1777226109297,48.28,78043.62,0.0,0.98052,3e-05,1.48167]
[1777226114332,48.28,78043.44,0.0,0.98051,3e-05,1.48237]
[1777226115339,48.28,78038.71,0.0,0.98036,3e-05,1.49195]
[1777226120373,48.29,78038.1,0.0,0.98034,3e-05,1.49342]
[1777226123066,48.29,78037.88,0.0,0.98033,3e-05,1.49396]
[1777226123125,48.29,78037.88,0.0,0.98033,3e-05,1.49396]
[1777226123269,48.29,78037.88,0.0,0.98033,3e-05,1.49396]
[1777226123515,48.29,78036.75,0.0,0.98029,3e-05,1.49628]
[1777226124274,48.29,78036.75,0.0,0.98029,3e-05,1.49628]
[1777226130444,48.29,78037.16,0.0,0.9803,3e-05,1.49576]
[1777226132458,48.29,78036.99,0.0,0.98035,3e-05,1.49158]
[1777226137493,48.29,78036.82,0.0,0.98034,3e-05,1.49217]
[1777226142435,48.29,78036.87,0.0,0.98034,3e-05,1.49226]
[1777226142519,48.29,78036.87,0.0,0.98034,3e-05,1.49226]
[1777226146269,48.29,78036.3,0.0,0.98032,3e-05,1.49359]
[1777226146557,48.29,78036.17,0.0,0.98031,3e-05,1.4939]
[1777226148587,48.29,78036.24,0.0,0.98032,3e-05,1.4938]
[1777226148772,48.29,78035.96,0.0,0.98031,3e-05,1.49441]
[1777226154613,48.3,78036.34,0.0,0.98031,3e-05,1.4939]
[1777226159649,48.3,78035.65,0.0,0.98029,3e-05,1.49551]
[1777226161849,48.3,78035.65,0.0,0.98029,3e-05,1.49551]
[1777226162022,48.3,78035.65,0.0,0.98029,3e-05,1.49551]
[1777226162204,48.3,78035.65,0.0,0.98029,3e-05,1.49551]
[1777226162276,48.3,78035.65,0.0,0.98029,3e-05,1.49551]
[1777226162371,48.3,78035.66,0.0,0.98029,3e-05,1.49561]
[1777226168714,48.3,78036.06,0.0,0.9803,3e-05,1.49505]
[1777226174756,48.3,78036.12,0.0,0.98029,3e-05,1.49518]
[1777226178556,48.3,78036.2,0.0,0.9803,3e-05,1.49506]
[1777226178769,48.3,78036.2,0.0,0.98029,3e-05,1.49518]
[1777226183818,48.31,78036.2,0.0,0.98029,3e-05,1.49543]
[1777226186626,48.31,78036.32,0.0,0.98029,3e-05,1.49523]
[1777226186770,48.31,78036.32,0.0,0.98029,3e-05,1.49523]
[1777226187514,48.31,78036.32,0.0,0.98029,3e-05,1.49523]
[1777226187562,48.31,78035.68,0.0,0.98027,3e-05,1.49661]
[1777226187772,48.31,78035.68,0.0,0.98027,3e-05,1.49661]
[1777226191875,48.31,78036.07,0.0,0.98034,3e-05,1.4914]
[1777226200176,48.31,78035.96,0.0,0.98033,3e-05,1.49167]
[1777226200268,48.31,78035.96,0.0,0.98033,3e-05,1.49167]
[1777226206983,48.31,78036.06,0.0,0.98033,3e-05,1.49211]
[1777226217480,48.31,78036.29,0.0,0.98033,3e-05,1.49174]
[1777226217523,48.31,78036.29,0.0,0.98033,3e-05,1.49174]
[1777226217581,48.32,78036.29,0.0,0.98033,3e-05,1.4921]
[1777226218199,48.32,78036.29,0.0,0.98033,3e-05,1.4921]
[1777226218281,48.32,78036.29,0.0,0.98033,3e-05,1.4921]
[1777226224103,48.32,78036.21,0.0,0.98032,3e-05,1.49258]
[1777226231152,48.32,78036.0,0.0,0.98031,3e-05,1.49331]
[1777226236039,48.32,78036.02,0.0,0.98031,3e-05,1.49336]
[1777226236273,48.32,78036.02,0.0,0.98031,3e-05,1.49336]
[1777226236600,48.32,78036.02,0.0,0.98031,3e-05,1.49336]
[1777226236657,48.32,78036.02,0.0,0.98031,3e-05,1.49348]
[1777226236771,48.32,78036.02,0.0,0.98031,3e-05,1.49348]
[1777226242229,48.33,78036.32,0.0,0.98031,3e-05,1.49312]
[1777226251716,48.33,78036.08,0.0,0.9803,3e-05,1.49365]
[1777226251769,48.33,78036.08,0.0,0.9803,3e-05,1.49365]
[1777226251818,48.33,78036.08,0.0,0.98036,3e-05,1.48937]
[1777226256960,48.33,78036.31,0.0,0.98036,3e-05,1.48911]
[1777226258081,48.33,78035.7,0.0,0.98034,3e-05,1.49039]
[1777226258343,48.33,78044.03,0.0,0.9806,3e-05,1.47371]
[1777226259350,48.33,78049.14,0.0,0.98076,3e-05,1.4636]
[1777226261881,48.33,78050.24,0.0,0.98079,3e-05,1.46159]
[1777226267408,48.34,78050.63,0.0,0.98079,3e-05,1.46136]
[1777226271829,48.34,78050.93,0.0,0.9808,3e-05,1.46114]
[1777226272035,48.34,78050.93,0.0,0.9808,3e-05,1.46114]
[1777226272086,48.34,78050.93,0.0,0.9808,3e-05,1.46114]
[1777226272271,48.34,78050.93,0.0,0.9808,3e-05,1.46114]
[1777226272443,48.34,78050.94,0.0,0.9808,3e-05,1.46121]
[1777226276470,48.34,78054.58,0.0,0.9809,3e-05,1.45438]
[1777226277494,48.34,78054.58,0.0,0.9809,3e-05,1.45438]
[1777226277520,48.34,78054.58,0.0,0.9809,3e-05,1.45438]
[1777226283519,48.35,78055.5,0.0,0.98092,3e-05,1.45333]
[1777226284527,48.35,78053.31,0.0,0.98085,3e-05,1.45778]
[1777226285084,48.35,78053.31,0.0,0.98085,3e-05,1.45778]
[1777226285272,48.35,78053.31,0.0,0.98085,3e-05,1.45778]
[1777226286326,48.35,78052.12,0.0,0.98081,3e-05,1.46024]
[1777226286521,48.35,78052.12,0.0,0.98081,3e-05,1.46024]
[1777226286541,48.35,78052.05,0.0,0.98081,3e-05,1.46048]
[1777226288554,48.35,78049.97,0.0,0.98074,3e-05,1.4648]
[1777226293589,48.36,78050.36,0.0,0.98075,3e-05,1.46449]
[1777226294947,48.36,78050.19,0.0,0.98074,3e-05,1.46492]
[1777226295021,48.36,78050.19,0.0,0.98074,3e-05,1.46492]
[1777226300638,48.36,78050.07,0.0,0.98073,3e-05,1.46572]
[1777226309489,48.37,78050.31,0.0,0.98073,3e-05,1.46562]
[1777226309519,48.37,78050.31,0.0,0.98073,3e-05,1.46562]
[1777226310548,48.37,78049.1,0.0,0.98068,3e-05,1.46849]
[1777226310773,48.37,78049.1,0.0,0.98068,3e-05,1.46849]
[1777226310709,48.37,78048.9,0.0,0.98068,3e-05,1.46898]
[1777226311716,48.37,78048.18,0.0,0.98071,3e-05,1.46593]
[1777226317758,48.37,78047.94,0.0,0.98069,3e-05,1.46694]
[1777226318764,48.38,78050.36,0.0,0.98077,3e-05,1.46221]
[1777226322793,48.38,78048.13,0.0,0.98069,3e-05,1.46701]
[1777226325381,48.38,78048.17,0.0,0.98069,3e-05,1.46703]
[1777226325520,48.38,78048.17,0.0,0.98069,3e-05,1.46703]
[1777226331931,48.38,78048.17,0.0,0.98069,3e-05,1.46719]
[1777226332026,48.38,78048.17,0.0,0.98069,3e-05,1.46719]
[1777226332454,48.38,78048.17,0.0,0.98069,3e-05,1.46719]
[1777226332526,48.38,78048.17,0.0,0.98069,3e-05,1.46719]
[1777226332628,48.38,78050.4,0.0,0.98075,3e-05,1.46333]
[1777226338502,48.38,78050.32,0.0,0.98075,3e-05,1.46349]
[1777226338518,48.38,78050.32,0.0,0.98075,3e-05,1.46349]
[1777226342450,48.39,78050.82,0.0,0.98075,3e-05,1.46309]
[1777226342673,48.39,78050.82,0.0,0.98075,3e-05,1.46309]
[1777226342772,48.39,78050.82,0.0,0.98075,3e-05,1.46309]
[1777226342819,48.39,78049.78,0.0,0.98072,3e-05,1.46541]
[1777226349984,48.4,78049.78,0.0,0.98071,3e-05,1.46604]
[1777226356026,48.4,78050.45,0.0,0.98072,3e-05,1.46509]
[1777226361061,48.4,78050.49,0.0,0.98072,3e-05,1.46546]
[1777226371131,48.41,78050.54,0.0,0.98077,3e-05,1.46151]
[1777226377172,48.41,78050.83,0.0,0.98077,3e-05,1.46138]
[1777226380193,48.41,78045.61,0.0,0.9806,3e-05,1.47198]
[1777226381201,48.41,78042.91,0.0,0.98052,3e-05,1.47742]
[1777226386236,48.42,78043.89,0.0,0.98054,3e-05,1.47568]
[1777226391271,48.42,78043.94,0.0,0.98054,3e-05,1.47579]
[1777226397313,48.42,78044.19,0.0,0.98055,3e-05,1.47554]
[1777226401341,48.42,78050.88,0.0,0.98075,3e-05,1.46237]
[1777226402348,48.42,78053.68,0.0,0.98084,3e-05,1.45688]
[1777226407382,48.42,78056.85,0.0,0.98093,3e-05,1.45097]
[1777226410231,48.42,78057.3,0.0,0.98094,3e-05,1.45016]
[1777226411411,48.43,78060.75,0.0,0.98105,3e-05,1.44363]
[1777226414186,48.43,78061.18,0.0,0.98106,3e-05,1.44297]
[1777226419467,48.43,78059.23,0.0,0.98099,3e-05,1.44737]
[1777226422269,48.43,78058.68,0.0,0.98097,3e-05,1.44863]
[1777226425509,48.44,78061.02,0.0,0.98103,3e-05,1.44438]
[1777226426047,48.44,78061.02,0.0,0.98103,3e-05,1.44438]
[1777226426272,48.44,78061.02,0.0,0.98103,3e-05,1.44438]
[1777226426359,48.44,78061.02,0.0,0.98103,3e-05,1.44448]
[1777226427680,48.44,78061.02,0.0,0.98103,3e-05,1.44448]
[1777226427768,48.44,78061.02,0.0,0.98103,3e-05,1.44448]
[1777226431551,48.44,78060.59,0.0,0.98107,3e-05,1.44126]
[1777226436588,48.44,78060.33,0.0,0.98105,3e-05,1.44228]
[1777226439493,48.45,78060.36,0.0,0.98105,3e-05,1.44244]
[1777226439520,48.45,78060.36,0.0,0.98105,3e-05,1.44244]
[1777226440820,48.45,78060.36,0.0,0.98105,3e-05,1.44254]
[1777226440872,48.45,78060.36,0.0,0.98105,3e-05,1.44265]
[1777226441025,48.45,78060.36,0.0,0.98105,3e-05,1.44265]
[1777226446657,48.45,78060.4,0.0,0.98104,3e-05,1.44323]
[1777226452699,48.46,78060.31,0.0,0.98102,3e-05,1.44406]
[1777226457038,48.46,78060.5,0.0,0.98102,3e-05,1.44415]
[1777226457270,48.46,78060.5,0.0,0.98102,3e-05,1.44415]
[1777226461384,48.46,78059.99,0.0,0.981,3e-05,1.44549]
[1777226461520,48.46,78059.99,0.0,0.981,3e-05,1.44549]
[1777226461762,48.47,78053.3,0.0,0.98079,3e-05,1.45892]
[1777226462267,48.47,78053.3,0.0,0.98079,3e-05,1.45892]
[1777226462522,48.47,78053.3,0.0,0.98079,3e-05,1.45892]
[1777226462769,48.47,78051.01,0.0,0.98072,3e-05,1.46355]
[1777226467571,48.47,78050.78,0.0,0.98071,3e-05,1.46425]
[1777226467771,48.47,78050.78,0.0,0.98071,3e-05,1.46425]
[1777226473846,48.47,78050.44,0.0,0.98069,3e-05,1.46557]
[1777226476681,48.48,78050.37,0.0,0.98068,3e-05,1.46586]
[1777226476774,48.48,78050.37,0.0,0.98068,3e-05,1.46586]
[1777226478351,48.48,78050.94,0.0,0.9807,3e-05,1.46489]
[1777226478529,48.48,78050.94,0.0,0.9807,3e-05,1.46489]
[1777226478551,48.48,78050.94,0.0,0.9807,3e-05,1.46496]
[1777226485930,48.48,78051.08,0.0,0.98069,3e-05,1.46522]
[1777226486787,48.48,78051.08,0.0,0.98069,3e-05,1.46522]
[1777226487024,48.48,78051.57,0.0,0.98071,3e-05,1.46433]
[1777226494455,48.48,78051.4,0.0,0.9807,3e-05,1.46474]
[1777226494519,48.48,78051.4,0.0,0.9807,3e-05,1.46474]
[1777226494993,48.49,78050.52,0.0,0.98072,3e-05,1.46244]
[1777226496538,48.49,78051.17,0.0,0.98074,3e-05,1.46123]
[1777226496772,48.49,78051.17,0.0,0.98074,3e-05,1.46123]
[1777226496871,48.49,78051.17,0.0,0.98074,3e-05,1.4613]
[1777226503049,48.49,78051.22,0.0,0.98074,3e-05,1.46169]
[1777226508085,48.49,78051.21,0.0,0.98073,3e-05,1.46212]
[1777226510357,48.49,78051.21,0.0,0.98073,3e-05,1.46212]
[1777226516141,48.5,78050.16,0.0,0.98069,3e-05,1.46487]
[1777226526835,48.5,78050.19,0.0,0.98068,3e-05,1.46514]
[1777226527019,48.5,78050.19,0.0,0.98068,3e-05,1.46514]
[1777226526881,48.51,78050.3,0.0,0.98068,3e-05,1.4655]
[1777226535274,48.51,78049.77,0.0,0.98065,3e-05,1.46729]
[1777226540310,48.52,78049.52,0.0,0.98063,3e-05,1.4682]
[1777226546355,48.52,78049.43,0.0,0.98062,3e-05,1.46885]
[1777226549375,48.52,78044.45,0.0,0.98046,3e-05,1.47902]
[1777226551388,48.52,78042.77,0.0,0.98047,3e-05,1.47789]
[1777226556423,48.52,78041.77,0.0,0.98043,3e-05,1.48019]
[1777226559446,48.53,78038.81,0.0,0.98034,3e-05,1.48628]
[1777226564481,48.53,78038.27,0.0,0.98032,3e-05,1.48758]
[1777226572536,48.53,78038.0,0.0,0.9803,3e-05,1.48844]
[1777226577572,48.53,78038.48,0.0,0.98031,3e-05,1.48766]
[1777226579650,48.53,78038.48,0.0,0.98031,3e-05,1.48766]
[1777226580270,48.53,78038.41,0.0,0.98031,3e-05,1.48788]
[1777226582740,48.53,78040.3,0.0,0.98037,3e-05,1.48416]
[1777226582769,48.53,78040.3,0.0,0.98037,3e-05,1.48416]
[1777226583233,48.53,78041.62,0.0,0.98041,3e-05,1.48156]
[1777226583282,48.53,78041.62,0.0,0.98041,3e-05,1.48156]
[1777226583614,48.53,78044.05,0.0,0.98049,3e-05,1.47674]
[1777226586635,48.53,78049.63,0.0,0.98066,3e-05,1.4658]
[1777226587292,48.53,78049.63,0.0,0.98066,3e-05,1.4658]
[1777226587469,48.53,78049.63,0.0,0.98066,3e-05,1.4658]
[1777226587642,48.54,78052.37,0.0,0.98074,3e-05,1.46044]
[1777226588649,48.54,78055.58,0.0,0.98084,3e-05,1.45417]
[1777226591686,48.54,78055.92,0.0,0.98085,3e-05,1.45369]
[1777226591775,48.54,78055.92,0.0,0.98085,3e-05,1.45369]
[1777226591787,48.54,78055.87,0.0,0.98084,3e-05,1.45389]
[1777226595922,48.54,78055.69,0.0,0.98083,3e-05,1.45453]
[1777226596025,48.54,78055.69,0.0,0.98083,3e-05,1.45453]
[1777226601740,48.55,78055.97,0.0,0.98083,3e-05,1.45465]
[1777226605875,48.55,78056.53,0.0,0.98085,3e-05,1.45384]
[1777226606020,48.55,78056.53,0.0,0.98085,3e-05,1.45384]
[1777226607119,48.55,78056.53,0.0,0.98084,3e-05,1.45394]
[1777226607276,48.55,78056.24,0.0,0.98083,3e-05,1.45461]
[1777226607370,48.55,78056.24,0.0,0.98083,3e-05,1.45471]
[1777226611809,48.55,78055.79,0.0,0.98087,3e-05,1.45144]
[1777226612636,48.55,78055.79,0.0,0.98087,3e-05,1.45144]
[1777226612769,48.55,78055.79,0.0,0.98087,3e-05,1.45144]
[1777226618858,48.56,78056.04,0.0,0.98087,3e-05,1.45168]
[1777226624900,48.56,78056.01,0.0,0.98085,3e-05,1.45238]
[1777226629936,48.57,78056.02,0.0,0.98085,3e-05,1.45289]
[1777226633124,48.57,78055.7,0.0,0.98083,3e-05,1.45374]
[1777226633273,48.57,78054.87,0.0,0.98081,3e-05,1.45548]
[1777226634624,48.57,78055.72,0.0,0.98083,3e-05,1.4539]
[1777226634772,48.57,78055.72,0.0,0.98083,3e-05,1.4539]
[1777226634971,48.57,78055.9,0.0,0.98084,3e-05,1.45365]
[1777226642019,48.58,78055.74,0.0,0.98082,3e-05,1.45468]
[1777226647055,48.58,78055.76,0.0,0.98081,3e-05,1.45514]
[1777226652091,48.59,78055.6,0.0,0.9808,3e-05,1.45595]
[1777226652289,48.59,78055.6,0.0,0.9808,3e-05,1.45595]
[1777226652527,48.59,78055.6,0.0,0.9808,3e-05,1.45595]
[1777226658132,48.59,78055.66,0.0,0.98079,3e-05,1.45642]
[1777226659085,48.59,78055.66,0.0,0.98079,3e-05,1.45642]
[1777226659268,48.59,78054.78,0.0,0.98076,3e-05,1.45825]
[1777226659381,48.59,78054.78,0.0,0.98076,3e-05,1.45825]
[1777226659520,48.59,78054.78,0.0,0.98076,3e-05,1.45825]
[1777226660147,48.59,78055.42,0.0,0.98078,3e-05,1.45708]
[1777226665182,48.6,78055.47,0.0,0.98078,3e-05,1.45745]
[1777226666524,48.6,78055.47,0.0,0.98078,3e-05,1.45745]
[1777226667196,48.6,78044.85,0.0,0.98044,3e-05,1.47874]
[1777226668203,48.6,78042.79,0.0,0.98038,3e-05,1.48295]
[1777226670001,48.6,78042.79,0.0,0.98038,3e-05,1.48295]
[1777226670019,48.6,78042.79,0.0,0.98038,3e-05,1.48295]
[1777226670099,48.6,78042.59,0.0,0.98037,3e-05,1.48345]
[1777226671223,48.6,78039.78,0.0,0.98034,3e-05,1.48451]
[1777226678469,48.6,78039.22,0.0,0.98032,3e-05,1.4858]
[1777226678617,48.6,78035.97,0.0,0.98021,3e-05,1.4925]
[1777226680272,48.6,78035.11,0.0,0.98018,3e-05,1.49423]
[1777226686333,48.6,78031.82,0.0,0.98008,3e-05,1.50103]
[1777226687207,48.6,78031.82,0.0,0.98008,3e-05,1.50103]
[1777226687274,48.6,78031.82,0.0,0.98008,3e-05,1.50103]
[1777226688508,48.6,78030.28,0.0,0.98003,3e-05,1.50417]
[1777226688521,48.6,78030.28,0.0,0.98003,3e-05,1.50417]
[1777226688609,48.6,78029.44,0.0,0.98,3e-05,1.50589]
[1777226690360,48.6,78026.56,0.0,0.97991,3e-05,1.51174]
[1777226697410,48.6,78026.93,0.0,0.97992,3e-05,1.51096]
[1777226702445,48.6,78026.91,0.0,0.97992,3e-05,1.51099]
[1777226704614,48.6,78027.88,0.0,0.97995,3e-05,1.50901]
[1777226704773,48.6,78027.88,0.0,0.97995,3e-05,1.50901]
[1777226710500,48.6,78027.65,0.0,0.97994,3e-05,1.50948]
[1777226714348,48.6,78027.7,0.0,0.97994,3e-05,1.50938]
[1777226714525,48.6,78027.7,0.0,0.97994,3e-05,1.50938]
[1777226715337,48.6,78027.2,0.0,0.97993,3e-05,1.5104]
[1777226715527,48.6,78027.2,0.0,0.97993,3e-05,1.5104]
[1777226715623,48.6,78027.2,0.0,0.97993,3e-05,1.5104]
[1777226723592,48.6,78027.28,0.0,0.97993,3e-05,1.51023]
[1777226728841,48.6,78027.34,0.0,0.97993,3e-05,1.51011]
[1777226729020,48.6,78027.34,0.0,0.97993,3e-05,1.51011]
[1777226731648,48.6,78027.19,0.0,0.97999,3e-05,1.50573]
[1777226738697,48.6,78027.05,0.0,0.97998,3e-05,1.50606]
[1777226747759,48.6,78027.41,0.0,0.97999,3e-05,1.50539]
[1777226752795,48.6,78027.15,0.0,0.97998,3e-05,1.50596]
[1777226754060,48.6,78027.15,0.0,0.97998,3e-05,1.50596]
[1777226754273,48.6,78027.42,0.0,0.97999,3e-05,1.50542]
[1777226755229,48.6,78027.42,0.0,0.97999,3e-05,1.50542]
[1777226755271,48.6,78027.42,0.0,0.97999,3e-05,1.50542]
[1777226755816,48.6,78027.47,0.0,0.97999,3e-05,1.50533]
[1777226761859,48.6,78027.19,0.0,0.97998,3e-05,1.50595]
[1777226768908,48.61,78027.65,0.0,0.98,3e-05,1.50507]
[1777226773912,48.61,78027.56,0.0,0.97999,3e-05,1.50527]
[1777226774024,48.61,78027.56,0.0,0.97999,3e-05,1.50527]
[1777226775957,48.61,78020.84,0.0,0.97978,3e-05,1.51898]
[1777226776840,48.61,78020.84,0.0,0.97978,3e-05,1.51898]
[1777226777020,48.61,78020.84,0.0,0.97978,3e-05,1.51898]
[1777226777084,48.61,78015.65,0.0,0.97961,3e-05,1.52958]
[1777226777936,48.61,78015.65,0.0,0.97961,3e-05,1.52958]
[1777226778025,48.61,78015.65,0.0,0.97961,3e-05,1.52958]
[1777226778034,48.61,78015.05,0.0,0.97959,3e-05,1.53078]
[1777226779985,48.6,78017.04,0.0,0.97966,3e-05,1.52663]
[1777226781280,48.6,78017.04,0.0,0.97966,3e-05,1.52663]
[1777226781519,48.6,78016.89,0.0,0.97965,3e-05,1.52691]
[1777226781998,48.6,78023.65,0.0,0.97987,3e-05,1.51308]
[1777226783006,48.6,78026.03,0.0,0.97995,3e-05,1.50823]
[1777226783590,48.6,78026.03,0.0,0.97995,3e-05,1.50823]
[1777226783771,48.6,78026.03,0.0,0.97995,3e-05,1.50823]
[1777226784013,48.6,78026.43,0.0,0.97996,3e-05,1.50742]
[1777226788041,48.6,78023.66,0.0,0.97987,3e-05,1.51305]
[1777226791061,48.6,78024.49,0.0,0.97996,3e-05,1.50665]
[1777226796096,48.6,78024.46,0.0,0.97996,3e-05,1.5067]
[1777226798272,48.6,78024.63,0.0,0.97996,3e-05,1.50636]
[1777226798111,48.6,78022.03,0.0,0.97988,3e-05,1.51164]
[1777226799117,48.6,78018.19,0.0,0.97975,3e-05,1.51945]
[1777226799594,48.6,78018.19,0.0,0.97975,3e-05,1.51945]
[1777226799779,48.6,78018.19,0.0,0.97975,3e-05,1.51945]
[1777226800125,48.6,78017.93,0.0,0.97975,3e-05,1.51996]
[1777226801613,48.6,78018.74,0.0,0.97977,3e-05,1.51828]
[1777226801776,48.6,78018.74,0.0,0.97977,3e-05,1.51828]
[1777226807174,48.6,78021.54,0.0,0.97987,3e-05,1.5125]
[1777226808187,48.6,78027.8,0.0,0.98007,3e-05,1.49979]
[1777226808619,48.6,78027.8,0.0,0.98007,3e-05,1.49979]
[1777226809194,48.6,78070.5,0.0,0.98139,3e-05,1.41533]
[1777226810205,48.6,78085.51,0.0,0.98184,3e-05,1.38661]
[1777226811210,48.6,78083.52,0.0,0.98178,3e-05,1.3906]
[1777226812245,48.6,78083.52,0.0,0.98178,3e-05,1.3906]
[1777226812263,48.61,78067.22,0.0,0.98129,3e-05,1.42216]
[1777226813224,48.61,78066.93,0.0,0.98127,3e-05,1.42286]
[1777226817843,48.61,78066.42,0.0,0.98125,3e-05,1.42441]
[1777226818018,48.61,78066.42,0.0,0.98125,3e-05,1.42441]
[1777226821094,48.62,78063.37,0.0,0.98115,3e-05,1.43074]
[1777226825527,48.62,78062.84,0.0,0.98113,3e-05,1.43241]
[1777226825697,48.62,78062.84,0.0,0.98113,3e-05,1.43241]
[1777226825772,48.62,78062.84,0.0,0.98113,3e-05,1.43241]
[1777226826314,48.62,78063.4,0.0,0.98114,3e-05,1.43144]
[1777226829336,48.62,78066.59,0.0,0.98123,3e-05,1.4256]
[1777226829736,48.62,78066.59,0.0,0.98123,3e-05,1.4256]
[1777226829776,48.62,78066.59,0.0,0.98123,3e-05,1.4256]
[1777226830343,48.63,78066.61,0.0,0.98123,3e-05,1.42569]
[1777226832249,48.63,78066.3,0.0,0.98122,3e-05,1.42643]
[1777226832274,48.63,78066.3,0.0,0.98122,3e-05,1.42643]
[1777226838410,48.63,78069.09,0.0,0.98129,3e-05,1.42196]
[1777226840266,48.63,78069.09,0.0,0.98129,3e-05,1.42196]
[1777226839410,48.63,78078.82,0.0,0.98158,3e-05,1.40332]
[1777226840519,48.63,78078.82,0.0,0.98158,3e-05,1.40332]
[1777226841213,48.63,78078.82,0.0,0.98158,3e-05,1.40332]
[1777226841284,48.63,78078.82,0.0,0.98158,3e-05,1.40332]
[1777226841216,48.64,78080.2,0.0,0.98162,3e-05,1.40099]
[1777226848474,48.65,78081.78,0.0,0.98164,3e-05,1.39921]
[1777226849481,48.65,78083.86,0.0,0.9817,3e-05,1.39541]
[1777226850488,48.65,78086.54,0.0,0.98178,3e-05,1.39047]
[1777226852049,48.65,78086.54,0.0,0.98178,3e-05,1.39047]
[1777226852052,48.65,78093.69,0.0,0.98204,3e-05,1.37286]
[1777226852560,48.65,78093.69,0.0,0.98204,3e-05,1.37286]
[1777226852648,48.66,78098.25,0.0,0.98217,3e-05,1.36449]
[1777226853510,48.66,78105.24,0.0,0.98237,3e-05,1.35141]
[1777226856224,48.66,78104.99,0.0,0.98236,3e-05,1.35211]
[1777226859552,48.67,78096.16,0.0,0.98208,3e-05,1.3702]
[1777226860559,48.67,78094.32,0.0,0.98202,3e-05,1.3739]
[1777226862578,48.67,78095.0,0.0,0.98204,3e-05,1.37284]
[1777226862770,48.67,78095.0,0.0,0.98204,3e-05,1.37284]
[1777226862781,48.68,78099.57,0.0,0.98217,3e-05,1.36446]
[1777226865210,48.68,78100.13,0.0,0.98218,3e-05,1.36365]
[1777226865273,48.68,78100.13,0.0,0.98218,3e-05,1.36365]
[1777226865369,48.68,78105.71,0.0,0.98234,3e-05,1.35345]
[1777226867463,48.68,78106.89,0.0,0.98237,3e-05,1.35176]
[1777226867523,48.68,78106.89,0.0,0.98237,3e-05,1.35176]
[1777226868618,48.69,78103.34,0.0,0.98226,3e-05,1.35891]
[1777226873654,48.7,78103.82,0.0,0.98225,3e-05,1.35926]
[1777226876246,48.7,78103.75,0.0,0.98224,3e-05,1.35965]
[1777226876273,48.7,78103.75,0.0,0.98224,3e-05,1.35965]
[1777226876347,48.7,78103.71,0.0,0.98224,3e-05,1.35997]
[1777226876531,48.7,78103.71,0.0,0.98224,3e-05,1.35997]
[1777226876770,48.7,78103.71,0.0,0.98224,3e-05,1.35997]
[1777226878689,48.71,78106.24,0.0,0.9823,3e-05,1.35599]
[1777226882311,48.71,78106.87,0.0,0.98231,3e-05,1.35533]
[1777226882356,48.71,78106.84,0.0,0.98231,3e-05,1.35564]
[1777226882522,48.71,78106.84,0.0,0.98231,3e-05,1.35564]
[1777226884732,48.72,78109.4,0.0,0.98237,3e-05,1.35165]
[1777226889766,48.73,78108.97,0.0,0.98234,3e-05,1.35376]
[1777226892789,48.74,78106.36,0.0,0.98225,3e-05,1.3594]
[1777226897824,48.75,78107.2,0.0,0.98225,3e-05,1.35908]
[1777226902858,48.76,78107.0,0.0,0.98223,3e-05,1.3607]
[1777226907893,48.77,78108.5,0.0,0.98225,3e-05,1.35913]
[1777226910915,48.77,78113.06,0.0,0.98237,3e-05,1.35138]
[1777226911922,48.78,78113.43,0.0,0.98243,3e-05,1.34658]
[1777226916957,48.79,78112.87,0.0,0.9824,3e-05,1.34894]
[1777226921992,48.8,78113.4,0.0,0.98239,3e-05,1.34926]
[1777226927028,48.81,78111.77,0.0,0.98233,3e-05,1.35358]
[1777226929042,48.81,78109.99,0.0,0.98227,3e-05,1.3574]
[1777226930049,48.82,78107.55,0.0,0.98219,3e-05,1.3622]
[1777226935083,48.82,78108.56,0.0,0.9822,3e-05,1.36151]
[1777226939111,48.83,78099.52,0.0,0.98193,3e-05,1.37944]
[1777226940119,48.83,78097.39,0.0,0.98186,3e-05,1.38367]
[1777226945154,48.84,78096.92,0.0,0.98183,3e-05,1.38555]
[1777226946160,48.84,78099.49,0.0,0.98191,3e-05,1.38089]
[1777226951196,48.85,78099.27,0.0,0.98188,3e-05,1.38234]
[1777226954217,48.86,78105.67,0.0,0.98206,3e-05,1.37088]
[1777226959254,48.87,78107.15,0.0,0.98209,3e-05,1.36922]
[1777226965295,48.88,78107.24,0.0,0.98207,3e-05,1.37037]
[1777226971338,48.89,78108.26,0.0,0.98213,3e-05,1.36536]
[1777226977380,48.9,78105.3,0.0,0.98203,3e-05,1.37225]
[1777226978386,48.9,78102.32,0.0,0.98194,3e-05,1.37807]
[1777226980401,48.9,78104.2,0.0,0.98199,3e-05,1.37494]
[1777226985435,48.91,78106.71,0.0,0.98204,3e-05,1.37127]
[1777226986442,48.91,78108.56,0.0,0.98209,3e-05,1.36802]
[1777226991478,48.92,78109.16,0.0,0.98209,3e-05,1.36801]
[1777226998527,48.94,78109.25,0.0,0.98207,3e-05,1.36938]
[1777227003562,48.95,78109.11,0.0,0.98205,3e-05,1.37073]
[1777227005576,48.95,78084.31,0.0,0.98131,3e-05,1.4183]
[1777227006583,48.95,78073.28,0.0,0.98097,3e-05,1.43988]
[1777227007590,48.95,78073.96,0.0,0.98099,3e-05,1.4387]
[1777227008597,48.95,78073.5,0.0,0.98098,3e-05,1.43969]
[1777227013631,48.96,78073.57,0.0,0.98097,3e-05,1.44006]
[1777227019412,48.96,78073.72,0.0,0.98097,3e-05,1.44018]
[1777227020271,48.96,78073.72,0.0,0.98097,3e-05,1.44038]
[1777227022695,48.96,78076.51,0.0,0.98104,3e-05,1.43538]
[1777227027734,48.97,78076.85,0.0,0.98105,3e-05,1.43529]
[1777227028799,48.97,78076.85,0.0,0.98105,3e-05,1.43529]
[1777227028848,48.97,78076.85,0.0,0.98105,3e-05,1.43529]
[1777227029022,48.97,78076.85,0.0,0.98105,3e-05,1.43529]
[1777227029120,48.97,78074.39,0.0,0.98097,3e-05,1.44019]
[1777227029748,48.97,78072.32,0.0,0.98091,3e-05,1.44423]
[1777227030755,48.97,78067.82,0.0,0.98076,3e-05,1.45324]
[1777227031949,48.97,78067.82,0.0,0.98076,3e-05,1.45324]
[1777227032019,48.97,78067.82,0.0,0.98076,3e-05,1.45324]
[1777227032046,48.97,78066.12,0.0,0.98077,3e-05,1.45207]
[1777227037804,48.98,78068.14,0.0,0.98082,3e-05,1.44864]
[1777227038988,48.98,78068.14,0.0,0.98082,3e-05,1.44864]
[1777227039019,48.98,78068.14,0.0,0.98082,3e-05,1.44864]
[1777227045130,48.98,78068.9,0.0,0.98084,3e-05,1.44774]
[1777227045278,48.98,78068.9,0.0,0.98084,3e-05,1.44774]
[1777227045380,48.98,78068.32,0.0,0.98082,3e-05,1.44898]
[1777227049186,48.98,78068.51,0.0,0.98082,3e-05,1.4489]
[1777227049273,48.98,78068.51,0.0,0.98082,3e-05,1.4489]
[1777227055959,48.99,78070.05,0.0,0.98085,3e-05,1.4467]
[1777227061982,48.99,78069.5,0.0,0.98083,3e-05,1.44808]
[1777227062020,48.99,78069.5,0.0,0.98083,3e-05,1.44808]
[1777227062495,48.99,78069.5,0.0,0.98083,3e-05,1.44808]
[1777227062523,48.99,78069.5,0.0,0.98083,3e-05,1.44808]
[1777227062530,49.0,78069.35,0.0,0.98082,3e-05,1.44868]
[1777227063008,49.0,78065.65,0.0,0.98071,3e-05,1.45604]
[1777227068043,49.0,78064.92,0.0,0.98068,3e-05,1.4579]
[1777227073079,49.0,78065.41,0.0,0.98068,3e-05,1.45738]
[1777227076427,49.0,78065.37,0.0,0.98068,3e-05,1.45763]
[1777227076518,49.0,78065.37,0.0,0.98068,3e-05,1.45763]
[1777227078554,49.01,78065.34,0.0,0.98068,3e-05,1.45787]
[1777227078656,49.01,78073.11,0.0,0.98091,3e-05,1.44275]
[1777227078776,49.01,78073.11,0.0,0.98091,3e-05,1.44275]
[1777227079121,49.01,78076.66,0.0,0.98102,3e-05,1.43595]
[1777227080257,49.01,78076.66,0.0,0.98102,3e-05,1.43595]
[1777227080367,49.01,78060.52,0.0,0.98052,3e-05,1.4677]
[1777227081136,49.01,78047.19,0.0,0.98009,3e-05,1.49494]
[1777227082143,49.01,78046.77,0.0,0.98008,3e-05,1.49581]
[1777227084024,49.01,78047.43,0.0,0.9801,3e-05,1.49451]
[1777227089192,49.02,78047.93,0.0,0.98011,3e-05,1.49364]
[1777227091206,49.02,78048.04,0.0,0.98017,3e-05,1.48879]
[1777227094736,49.02,78048.76,0.0,0.9802,3e-05,1.48742]
[1777227094770,49.02,78048.76,0.0,0.9802,3e-05,1.48742]
[1777227094977,49.02,78048.76,0.0,0.9802,3e-05,1.48742]
[1777227095023,49.02,78048.76,0.0,0.9802,3e-05,1.48742]
[1777227095240,49.02,78049.5,0.0,0.98022,3e-05,1.48597]
[1777227097253,49.02,78045.03,0.0,0.98008,3e-05,1.49496]
[1777227102288,49.02,78044.2,0.0,0.98005,3e-05,1.49667]
[1777227108333,49.02,78044.53,0.0,0.98006,3e-05,1.49605]
[1777227109186,49.02,78044.53,0.0,0.98006,3e-05,1.49605]
[1777227109275,49.02,78044.53,0.0,0.98006,3e-05,1.49605]
[1777227118403,49.02,78044.23,0.0,0.98005,3e-05,1.49671]
[1777227121474,49.02,78044.23,0.0,0.98005,3e-05,1.49671]
[1777227122116,49.02,78045.8,0.0,0.9801,3e-05,1.49357]
[1777227122275,49.02,78045.8,0.0,0.9801,3e-05,1.49357]
[1777227122431,49.02,78047.76,0.0,0.98016,3e-05,1.48966]
[1777227127466,49.02,78048.64,0.0,0.98019,3e-05,1.48797]
[1777227132501,49.02,78048.6,0.0,0.98018,3e-05,1.48812]
[1777227137536,49.02,78048.04,0.0,0.98017,3e-05,1.4893]
[1777227142571,49.02,78048.17,0.0,0.98017,3e-05,1.48908]
[1777227147606,49.02,78048.14,0.0,0.98017,3e-05,1.48918]
[1777227148613,49.02,78050.18,0.0,0.98023,3e-05,1.48512]
[1777227149035,49.02,78050.18,0.0,0.98023,3e-05,1.48512]
[1777227149272,49.02,78050.18,0.0,0.98023,3e-05,1.48512]
[1777227149620,49.02,78053.16,0.0,0.98033,3e-05,1.4792]
[1777227156669,49.02,78055.53,0.0,0.98046,3e-05,1.47008]
[1777227161703,49.02,78055.82,0.0,0.98046,3e-05,1.4697]
[1777227166778,49.03,78055.82,0.0,0.98046,3e-05,1.46986]
[1777227166836,49.03,78090.15,0.0,0.98151,3e-05,1.40316]
[1777227167848,49.03,78122.89,0.0,0.98246,3e-05,1.34175]
[1777227168798,49.03,78141.78,0.0,0.98299,3e-05,1.30733]
[1777227170120,49.03,78141.78,0.0,0.98299,3e-05,1.30733]
[1777227170176,49.05,78144.15,0.0,0.98301,3e-05,1.30637]
[1777227171266,49.05,78144.15,0.0,0.98301,3e-05,1.30637]
[1777227171356,49.05,78147.49,0.0,0.9831,3e-05,1.30036]
[1777227172828,49.08,78133.5,0.0,0.98266,3e-05,1.32913]
[1777227175139,49.09,78133.17,0.0,0.98264,3e-05,1.33005]
[1777227175189,49.09,78124.72,0.0,0.9824,3e-05,1.34585]
[1777227175850,49.09,78097.96,0.0,0.98162,3e-05,1.39624]
[1777227176857,49.09,78097.92,0.0,0.98161,3e-05,1.39657]
[1777227177864,49.09,78100.65,0.0,0.98169,3e-05,1.39155]
[1777227179878,49.1,78103.84,0.0,0.98178,3e-05,1.38583]
[1777227181892,49.1,78110.29,0.0,0.98196,3e-05,1.37403]
[1777227182899,49.1,78114.68,0.0,0.98209,3e-05,1.36599]
[1777227183906,49.1,78115.05,0.0,0.98209,3e-05,1.3657]
[1777227184913,49.11,78110.44,0.0,0.98195,3e-05,1.37453]
[1777227187937,49.11,78116.14,0.0,0.98211,3e-05,1.36444]
[1777227189162,49.11,78116.14,0.0,0.98211,3e-05,1.36444]
[1777227189256,49.11,78119.65,0.0,0.98221,3e-05,1.35812]
[1777227192013,49.12,78120.95,0.0,0.98224,3e-05,1.35614]
[1777227192034,49.12,78104.97,0.0,0.98178,3e-05,1.38605]
[1777227192971,49.12,78098.94,0.0,0.98159,3e-05,1.39787]
[1777227193979,49.12,78094.81,0.0,0.98147,3e-05,1.40588]
[1777227195679,49.12,78094.81,0.0,0.98147,3e-05,1.40588]
[1777227195756,49.12,78096.28,0.0,0.98151,3e-05,1.40322]
[1777227197005,49.12,78101.21,0.0,0.98165,3e-05,1.39413]
[1777227198012,49.13,78105.9,0.0,0.98179,3e-05,1.38542]
[1777227202820,49.13,78105.56,0.0,0.98177,3e-05,1.38659]
[1777227202041,49.13,78109.58,0.0,0.98188,3e-05,1.37919]
[1777227203048,49.13,78101.82,0.0,0.98165,3e-05,1.39402]
[1777227204055,49.13,78106.92,0.0,0.9818,3e-05,1.38454]
[1777227205062,49.13,78109.69,0.0,0.98188,3e-05,1.3795]
[1777227206650,49.13,78109.69,0.0,0.98188,3e-05,1.3795]
[1777227206725,49.14,78113.18,0.0,0.98198,3e-05,1.37314]
[1777227209089,49.14,78116.43,0.0,0.98206,3e-05,1.36766]
[1777227210097,49.14,78112.71,0.0,0.98195,3e-05,1.37482]
[1777227215131,49.15,78115.42,0.0,0.98207,3e-05,1.36634]
[1777227216139,49.15,78118.11,0.0,0.98214,3e-05,1.36153]
[1777227218677,49.16,78119.14,0.0,0.98217,3e-05,1.35983]
[1777227218772,49.16,78119.14,0.0,0.98217,3e-05,1.35983]
[1777227218773,49.16,78118.64,0.0,0.98215,3e-05,1.36098]
[1777227224194,49.17,78120.06,0.0,0.98217,3e-05,1.35966]
[1777227226827,49.17,78119.9,0.0,0.98217,3e-05,1.36017]
[1777227227216,49.17,78109.36,0.0,0.98185,3e-05,1.38032]
[1777227228222,49.17,78108.2,0.0,0.98182,3e-05,1.38269]
[1777227230682,49.18,78108.33,0.0,0.98182,3e-05,1.38263]
[1777227230757,49.18,78107.92,0.0,0.9818,3e-05,1.38358]
[1777227236279,49.19,78107.54,0.0,0.98177,3e-05,1.38537]
[1777227238293,49.19,78109.29,0.0,0.98182,3e-05,1.38244]
[1777227242374,49.19,78109.16,0.0,0.98181,3e-05,1.38323]
[1777227242520,49.19,78109.16,0.0,0.98181,3e-05,1.38323]
[1777227242620,49.2,78117.24,0.0,0.98204,3e-05,1.36826]
[1777227244335,49.2,78120.22,0.0,0.98212,3e-05,1.36313]
[1777227246349,49.2,78124.85,0.0,0.98225,3e-05,1.35497]
[1777227247357,49.2,78129.53,0.0,0.98238,3e-05,1.34655]
[1777227252392,49.21,78130.85,0.0,0.9824,3e-05,1.34534]
[1777227254405,49.22,78132.4,0.0,0.98243,3e-05,1.34298]
[1777227257428,49.22,78134.76,0.0,0.98249,3e-05,1.33938]
[1777227258267,49.22,78134.76,0.0,0.98249,3e-05,1.33938]
[1777227258434,49.23,78166.97,0.0,0.98338,3e-05,1.28154]
[1777227259441,49.26,78174.58,0.0,0.98353,3e-05,1.27151]
[1777227261455,49.32,78176.23,0.0,0.98347,3e-05,1.2757]
[1777227261961,49.32,78176.23,0.0,0.98347,3e-05,1.2757]
[1777227262462,49.35,78176.17,0.0,0.98341,3e-05,1.27929]
[1777227266490,49.46,78181.07,0.0,0.98335,3e-05,1.28393]
[1777227266903,49.46,78181.07,0.0,0.98335,3e-05,1.28393]
[1777227267497,49.49,78172.41,0.0,0.98306,3e-05,1.30261]
[1777227268504,49.49,78171.88,0.0,0.98304,3e-05,1.30385]
[1777227270668,49.49,78170.66,0.0,0.983,3e-05,1.30633]
[1777227270702,49.5,78170.86,0.0,0.983,3e-05,1.30627]
[1777227271525,49.5,78170.94,0.0,0.98305,3e-05,1.30211]
[1777227276289,49.51,78172.01,0.0,0.98307,3e-05,1.3014]
[1777227276560,49.51,78156.12,0.0,0.98262,3e-05,1.3303]
[1777227277567,49.51,78147.46,0.0,0.98237,3e-05,1.34635]
[1777227278575,49.52,78139.83,0.0,0.98215,3e-05,1.36061]
[1777227279581,49.52,78137.18,0.0,0.98207,3e-05,1.36571]
[1777227280013,49.52,78137.18,0.0,0.98207,3e-05,1.36571]
[1777227280587,49.52,78134.46,0.0,0.98199,3e-05,1.37095]
[1777227283609,49.52,78137.88,0.0,0.98208,3e-05,1.36517]
[1777227285987,49.53,78137.71,0.0,0.98207,3e-05,1.36588]
[1777227286630,49.53,78117.68,0.0,0.98149,3e-05,1.40337]
[1777227287637,49.53,78107.17,0.0,0.98117,3e-05,1.42368]
[1777227288644,49.53,78104.79,0.0,0.98109,3e-05,1.42834]
[1777227289818,49.53,78104.79,0.0,0.98109,3e-05,1.42834]
[1777227289855,49.53,78105.23,0.0,0.98111,3e-05,1.42758]
[1777227291665,49.53,78113.49,0.0,0.98135,3e-05,1.412]
[1777227293679,49.54,78111.72,0.0,0.98129,3e-05,1.4156]
[1777227297275,49.54,78111.63,0.0,0.98129,3e-05,1.4161]
[1777227297708,49.54,78111.31,0.0,0.98127,3e-05,1.41681]
[1777227298715,49.54,78119.16,0.0,0.98151,3e-05,1.40203]
[1777227299284,49.54,78119.16,0.0,0.98151,3e-05,1.40203]
[1777227299856,49.54,78119.16,0.0,0.98151,3e-05,1.40203]
[1777227299721,49.54,78119.76,0.0,0.98152,3e-05,1.40103]
[1777227300019,49.54,78119.76,0.0,0.98152,3e-05,1.40103]
[1777227300729,49.54,78121.62,0.0,0.98157,3e-05,1.39765]
[1777227301736,49.54,78123.56,0.0,0.98163,3e-05,1.39414]
[1777227302743,49.54,78122.07,0.0,0.98158,3e-05,1.39709]
[1777227303640,49.54,78122.07,0.0,0.98158,3e-05,1.39709]
[1777227303760,49.55,78112.97,0.0,0.98131,3e-05,1.41446]
[1777227304763,49.55,78116.04,0.0,0.9814,3e-05,1.40874]
[1777227305770,49.55,78109.59,0.0,0.98121,3e-05,1.42114]
[1777227306777,49.55,78113.16,0.0,0.98131,3e-05,1.41443]
[1777227307430,49.55,78113.16,0.0,0.98131,3e-05,1.41443]
[1777227307784,49.55,78111.87,0.0,0.98127,3e-05,1.417]
[1777227311814,49.55,78117.8,0.0,0.98144,3e-05,1.40616]
[1777227315841,49.56,78120.13,0.0,0.9815,3e-05,1.40226]
[1777227320877,49.56,78126.13,0.0,0.98167,3e-05,1.39163]
[1777227321208,49.56,78126.13,0.0,0.98167,3e-05,1.39163]
[1777227321269,49.56,78126.13,0.0,0.98167,3e-05,1.39163]
[1777227321884,49.56,78129.51,0.0,0.98177,3e-05,1.38545]
[1777227322890,49.56,78139.33,0.0,0.98205,3e-05,1.36733]
[1777227322990,49.56,78139.33,0.0,0.98205,3e-05,1.36733]
[1777227323665,49.56,78139.33,0.0,0.98205,3e-05,1.36733]
[1777227323898,49.57,78140.98,0.0,0.98209,3e-05,1.36444]
[1777227324905,49.57,78136.19,0.0,0.98195,3e-05,1.37351]
[1777227326318,49.57,78136.74,0.0,0.98196,3e-05,1.37269]
[1777227326681,49.57,78136.74,0.0,0.98196,3e-05,1.37269]
[1777227326918,49.57,78136.12,0.0,0.98194,3e-05,1.37402]
[1777227331954,49.58,78133.73,0.0,0.98192,3e-05,1.37491]
[1777227334522,49.58,78134.22,0.0,0.98193,3e-05,1.37435]
[1777227334558,49.58,78138.19,0.0,0.98204,3e-05,1.36716]
[1777227334974,49.58,78140.72,0.0,0.98211,3e-05,1.36248]
[1777227335984,49.58,78142.5,0.0,0.98216,3e-05,1.35938]
[1777227337062,49.58,78142.5,0.0,0.98216,3e-05,1.35938]
[1777227337274,49.58,78142.5,0.0,0.98216,3e-05,1.35938]
[1777227337332,49.59,78145.46,0.0,0.98224,3e-05,1.35433]
[1777227337999,49.59,78147.96,0.0,0.98231,3e-05,1.34974]
[1777227340788,49.59,78147.67,0.0,0.98229,3e-05,1.3507]
[1777227340875,49.59,78149.18,0.0,0.98233,3e-05,1.34814]
[1777227341020,49.59,78149.18,0.0,0.98233,3e-05,1.34814]
[1777227344521,49.6,78150.63,0.0,0.98236,3e-05,1.34614]
[1777227344621,49.6,78153.06,0.0,0.98243,3e-05,1.34193]
[1777227345415,49.6,78153.06,0.0,0.98243,3e-05,1.34193]
[1777227345521,49.6,78153.06,0.0,0.98243,3e-05,1.34193]
[1777227345622,49.6,78155.21,0.0,0.98249,3e-05,1.33823]
[1777227351062,49.61,78155.32,0.0,0.98248,3e-05,1.33895]
[1777227351275,49.61,78155.32,0.0,0.98248,3e-05,1.33895]
[1777227354570,49.62,78155.23,0.0,0.98246,3e-05,1.34003]
[1777227355138,49.62,78154.94,0.0,0.98245,3e-05,1.34078]
[1777227355276,49.62,78154.94,0.0,0.98245,3e-05,1.34078]
[1777227355377,49.62,78150.36,0.0,0.98231,3e-05,1.34938]
[1777227359519,49.63,78149.58,0.0,0.98228,3e-05,1.35143]
[1777227359775,49.63,78149.58,0.0,0.98228,3e-05,1.35143]
[1777227360159,49.63,78152.45,0.0,0.98236,3e-05,1.34658]
[1777227362069,49.63,78153.46,0.0,0.98238,3e-05,1.34495]
[1777227362270,49.63,78153.46,0.0,0.98238,3e-05,1.34495]
[1777227362341,49.63,78162.66,0.0,0.98264,3e-05,1.32844]
[1777227363179,49.64,78165.59,0.0,0.98272,3e-05,1.32339]
[1777227364473,49.64,78165.59,0.0,0.98272,3e-05,1.32339]
[1777227364520,49.64,78165.59,0.0,0.98272,3e-05,1.32339]
[1777227364574,49.64,78168.04,0.0,0.98278,3e-05,1.31923]
[1777227366200,49.64,78169.56,0.0,0.98281,3e-05,1.31701]
[1777227367207,49.64,78170.97,0.0,0.98285,3e-05,1.31474]
[1777227368213,49.65,78174.97,0.0,0.98296,3e-05,1.30785]
[1777227370982,49.65,78174.61,0.0,0.98294,3e-05,1.30877]
[1777227370228,49.65,78176.22,0.0,0.98298,3e-05,1.30617]
[1777227372449,49.65,78177.58,0.0,0.98302,3e-05,1.30402]
[1777227372453,49.65,78177.58,0.0,0.98302,3e-05,1.30402]
[1777227372461,49.65,78177.58,0.0,0.98302,3e-05,1.30402]
[1777227372547,49.66,78175.6,0.0,0.98296,3e-05,1.30784]
[1777227374889,49.66,78175.69,0.0,0.98295,3e-05,1.30796]
[1777227380298,49.68,78176.74,0.0,0.98295,3e-05,1.30803]
[1777227385409,49.68,78178.78,0.0,0.98299,3e-05,1.3055]
[1777227385523,49.68,78178.78,0.0,0.98299,3e-05,1.3055]
[1777227386340,49.69,78182.81,0.0,0.98309,3e-05,1.2989]
[1777227389018,49.69,78183.48,0.0,0.98311,3e-05,1.298]
[1777227389271,49.69,78183.48,0.0,0.98311,3e-05,1.298]
[1777227389364,49.7,78180.58,0.0,0.98302,3e-05,1.30375]
[1777227390544,49.7,78180.58,0.0,0.98302,3e-05,1.30375]
[1777227390781,49.7,78180.58,0.0,0.98302,3e-05,1.30375]
[1777227390880,49.7,78180.53,0.0,0.98301,3e-05,1.30412]
[1777227391378,49.7,78181.34,0.0,0.98309,3e-05,1.29866]
[1777227394735,49.71,78181.29,0.0,0.98308,3e-05,1.29932]
[1777227394770,49.71,78181.29,0.0,0.98308,3e-05,1.29932]
[1777227396413,49.71,78184.95,0.0,0.98316,3e-05,1.29371]
[1777227398436,49.72,78182.47,0.0,0.98309,3e-05,1.29871]
[1777227399165,49.72,78182.47,0.0,0.98309,3e-05,1.29871]
[1777227399269,49.72,78182.47,0.0,0.98309,3e-05,1.29871]
[1777227399442,49.72,78175.36,0.0,0.98289,3e-05,1.31168]
[1777227400448,49.72,78173.25,0.0,0.98282,3e-05,1.31573]
[1777227401731,49.72,78173.25,0.0,0.98282,3e-05,1.31573]
[1777227401774,49.72,78173.25,0.0,0.98282,3e-05,1.31573]
[1777227401833,49.73,78173.65,0.0,0.98283,3e-05,1.31528]
[1777227404579,49.73,78173.64,0.0,0.98282,3e-05,1.31583]
[1777227404771,49.73,78173.64,0.0,0.98282,3e-05,1.31583]
[1777227406491,49.74,78171.39,0.0,0.98275,3e-05,1.32067]
[1777227407497,49.74,78169.18,0.0,0.98268,3e-05,1.32491]
[1777227408579,49.74,78169.18,0.0,0.98268,3e-05,1.32491]
[1777227408770,49.74,78169.18,0.0,0.98268,3e-05,1.32491]
[1777227409779,49.74,78168.75,0.0,0.98267,3e-05,1.32594]
[1777227410022,49.74,78168.75,0.0,0.98267,3e-05,1.32594]
[1777227409880,49.74,78169.02,0.0,0.98267,3e-05,1.3257]
[1777227415555,49.76,78168.06,0.0,0.98262,3e-05,1.32892]
[1777227416665,49.76,78168.06,0.0,0.98262,3e-05,1.32892]
[1777227419585,49.77,78165.15,0.0,0.98252,3e-05,1.33517]
[1777227420593,49.77,78158.3,0.0,0.98233,3e-05,1.34787]
[1777227421600,49.77,78147.21,0.0,0.98201,3e-05,1.36845]
[1777227422606,49.77,78148.42,0.0,0.98204,3e-05,1.36639]
[1777227423614,49.77,78152.34,0.0,0.98215,3e-05,1.35936]
[1777227426438,49.78,78154.3,0.0,0.9822,3e-05,1.35616]
[1777227426522,49.78,78154.3,0.0,0.9822,3e-05,1.35616]
[1777227426635,49.78,78153.87,0.0,0.98218,3e-05,1.35715]
[1777227427467,49.78,78153.87,0.0,0.98218,3e-05,1.35715]
[1777227429019,49.78,78152.86,0.0,0.98215,3e-05,1.3592]
[1777227433742,49.79,78153.35,0.0,0.98215,3e-05,1.35928]
[1777227433768,49.79,78153.35,0.0,0.98215,3e-05,1.35928]
[1777227433806,49.79,78154.75,0.0,0.98219,3e-05,1.35691]
[1777227434063,49.79,78154.75,0.0,0.98219,3e-05,1.35691]
[1777227434272,49.79,78154.75,0.0,0.98219,3e-05,1.35691]
[1777227439726,49.8,78156.15,0.0,0.98221,3e-05,1.35556]
[1777227440306,49.8,78156.15,0.0,0.98221,3e-05,1.35556]
[1777227440521,49.8,78156.15,0.0,0.98221,3e-05,1.35556]
[1777227441010,49.8,78156.15,0.0,0.98221,3e-05,1.35556]
[1777227441022,49.8,78156.15,0.0,0.98221,3e-05,1.35556]
[1777227441012,49.8,78159.32,0.0,0.98229,3e-05,1.34997]
[1777227446774,49.81,78160.05,0.0,0.9823,3e-05,1.34991]
[1777227450905,49.82,78160.41,0.0,0.9823,3e-05,1.34988]
[1777227451021,49.82,78160.41,0.0,0.9823,3e-05,1.34988]
[1777227451055,49.82,78161.36,0.0,0.98238,3e-05,1.34395]
[1777227454070,49.82,78161.75,0.0,0.98238,3e-05,1.34366]
[1777227453824,49.82,78167.34,0.0,0.98253,3e-05,1.33373]
[1777227454274,49.82,78167.34,0.0,0.98253,3e-05,1.33373]
[1777227454830,49.83,78171.45,0.0,0.98265,3e-05,1.32655]
[1777227456227,49.83,78169.47,0.0,0.98259,3e-05,1.33037]
[1777227456275,49.83,78169.47,0.0,0.98259,3e-05,1.33037]
[1777227456844,49.83,78168.52,0.0,0.98256,3e-05,1.33232]
[1777227460873,49.84,78172.01,0.0,0.98264,3e-05,1.32698]
[1777227461886,49.84,78172.01,0.0,0.98264,3e-05,1.32698]
[1777227462021,49.84,78172.01,0.0,0.98264,3e-05,1.32698]
[1777227461988,49.84,78174.78,0.0,0.98271,3e-05,1.32225]
[1777227464875,49.84,78175.46,0.0,0.98272,3e-05,1.32154]
[1777227464976,49.84,78175.46,0.0,0.98272,3e-05,1.32154]
[1777227465025,49.84,78175.46,0.0,0.98272,3e-05,1.32154]
[1777227465077,49.85,78178.15,0.0,0.98279,3e-05,1.31697]
[1777227470943,49.86,78174.16,0.0,0.98266,3e-05,1.32573]
[1777227471410,49.86,78174.16,0.0,0.98266,3e-05,1.32573]
[1777227471520,49.86,78174.16,0.0,0.98266,3e-05,1.32573]
[1777227471950,49.86,78176.86,0.0,0.98273,3e-05,1.32113]
[1777227472957,49.87,78181.19,0.0,0.98285,3e-05,1.31364]
[1777227473717,49.87,78181.19,0.0,0.98285,3e-05,1.31364]
[1777227473772,49.87,78181.19,0.0,0.98285,3e-05,1.31364]
[1777227473964,49.87,78183.77,0.0,0.98291,3e-05,1.30931]
[1777227477312,49.87,78184.87,0.0,0.98293,3e-05,1.30812]
[1777227477519,49.87,78184.87,0.0,0.98293,3e-05,1.30812]
[1777227478065,49.88,78187.26,0.0,0.98299,3e-05,1.30412]
[1777227478596,49.88,78187.26,0.0,0.98299,3e-05,1.30412]
[1777227479018,49.88,78311.31,0.0,0.9861,2e-05,1.09823]
[1777227479869,49.88,78311.31,0.0,0.9861,2e-05,1.09823]
[1777227480038,49.93,78326.78,0.0,0.98637,2e-05,1.08006]
[1777227480544,49.93,78326.78,0.0,0.98637,2e-05,1.08006]
[1777227481041,49.99,78327.15,0.0,0.9863,2e-05,1.08506]
[1777227482051,49.99,78327.15,0.0,0.9863,2e-05,1.08506]
[1777227482059,50.04,78328.18,0.0,0.98624,2e-05,1.08895]
[1777227483064,50.09,78317.8,0.0,0.98592,2e-05,1.1104]
[1777227483290,50.09,78317.8,0.0,0.98592,2e-05,1.1104]
[1777227484030,50.09,78317.8,0.0,0.98592,2e-05,1.1104]
[1777227484071,50.15,78314.37,0.0,0.98575,2e-05,1.12206]
[1777227485078,50.21,78311.29,0.0,0.98559,2e-05,1.13324]
[1777227486647,50.27,78311.7,0.0,0.9855,2e-05,1.13895]
[1777227486770,50.27,78311.7,0.0,0.9855,2e-05,1.13895]
[1777227488101,50.37,78316.95,0.0,0.98546,2e-05,1.14215]
[1777227489109,50.42,78319.7,0.0,0.98545,2e-05,1.14288]
[1777227491123,50.43,78321.96,0.0,0.98548,2e-05,1.14034]
[1777227493039,50.44,78322.28,0.0,0.98548,2e-05,1.14048]
[1777227495151,50.45,78315.39,0.0,0.98529,2e-05,1.15321]
[1777227498033,50.46,78314.2,0.0,0.98526,2e-05,1.15564]
[1777227498134,50.47,78326.89,0.0,0.98554,2e-05,1.13653]
[1777227498997,50.47,78326.89,0.0,0.98554,2e-05,1.13653]
[1777227499018,50.47,78326.89,0.0,0.98554,2e-05,1.13653]
[1777227499098,50.47,78330.87,0.0,0.98563,2e-05,1.13081]
[1777227499178,50.47,78333.14,0.0,0.98568,2e-05,1.12726]
[1777227501194,50.48,78330.82,0.0,0.98561,2e-05,1.13198]
[1777227502201,50.49,78337.87,0.0,0.98577,2e-05,1.1215]
[1777227503208,50.49,78353.19,0.0,0.98611,2e-05,1.09838]
[1777227504945,50.49,78353.19,0.0,0.98611,2e-05,1.09838]
[1777227504962,50.49,78353.19,0.0,0.98611,2e-05,1.09838]
[1777227505077,50.55,78363.91,0.0,0.98626,2e-05,1.08837]
[1777227505225,50.55,78344.2,0.0,0.98581,2e-05,1.11861]
[1777227506231,50.61,78331.66,0.0,0.98544,2e-05,1.14354]
[1777227507237,50.61,78331.43,0.0,0.98543,2e-05,1.14437]
[1777227508820,50.61,78331.43,0.0,0.98543,2e-05,1.14437]
[1777227508891,50.62,78337.9,0.0,0.98556,2e-05,1.13515]
[1777227509253,50.62,78351.49,0.0,0.98588,2e-05,1.114]
[1777227510991,50.62,78351.49,0.0,0.98588,2e-05,1.114]
[1777227511078,50.62,78351.49,0.0,0.98588,2e-05,1.114]
[1777227511094,50.63,78358.88,0.0,0.98608,2e-05,1.09976]
[1777227511267,50.63,78326.83,0.0,0.98534,2e-05,1.14963]
[1777227512274,50.63,78303.31,0.0,0.98476,2e-05,1.18792]
[1777227513281,50.64,78287.62,0.0,0.98437,3e-05,1.21412]
[1777227514948,50.64,78287.62,0.0,0.98437,3e-05,1.21412]
[1777227515018,50.65,78286.07,0.0,0.98432,3e-05,1.21753]
[1777227515575,50.65,78286.07,0.0,0.98432,3e-05,1.21753]
[1777227515600,50.65,78284.26,0.0,0.98426,3e-05,1.22093]
[1777227516303,50.65,78271.92,0.0,0.98394,3e-05,1.24195]
[1777227517175,50.65,78271.92,0.0,0.98394,3e-05,1.24195]
[1777227517309,50.66,78261.04,0.0,0.98366,3e-05,1.26072]
[1777227518317,50.66,78256.4,0.0,0.98353,3e-05,1.26897]
[1777227519296,50.66,78256.4,0.0,0.98353,3e-05,1.26897]
[1777227519324,50.66,78258.56,0.0,0.98358,3e-05,1.26559]
[1777227521290,50.66,78258.12,0.0,0.98357,3e-05,1.26666]
[1777227523279,50.67,78258.6,0.0,0.98357,3e-05,1.26647]
[1777227523427,50.67,78258.6,0.0,0.98357,3e-05,1.26647]
[1777227529396,50.71,78259.48,0.0,0.98352,3e-05,1.26987]
[1777227534879,50.72,78259.34,0.0,0.9835,3e-05,1.27133]
[1777227534919,50.73,78258.24,0.0,0.98346,3e-05,1.27352]
[1777227535438,50.73,78241.96,0.0,0.98303,3e-05,1.30196]
[1777227536446,50.73,78239.9,0.0,0.98297,3e-05,1.30581]
[1777227538338,50.73,78240.59,0.0,0.98298,3e-05,1.30485]
[1777227538795,50.73,78240.59,0.0,0.98298,3e-05,1.30485]
[1777227538832,50.74,78239.44,0.0,0.98295,3e-05,1.30711]
[1777227542701,50.74,78240.85,0.0,0.98297,3e-05,1.30538]
[1777227542746,50.74,78240.43,0.0,0.98296,3e-05,1.30633]
[1777227546604,50.75,78236.61,0.0,0.98285,3e-05,1.3135]
[1777227547070,50.75,78236.61,0.0,0.98285,3e-05,1.3135]
[1777227548530,50.76,78247.64,0.0,0.98313,3e-05,1.29505]
[1777227550888,50.76,78247.03,0.0,0.98311,3e-05,1.29629]
[1777227550980,50.76,78242.6,0.0,0.98299,3e-05,1.30418]
[1777227553026,50.76,78243.19,0.0,0.98301,3e-05,1.30332]
[1777227556205,50.77,78242.45,0.0,0.98297,3e-05,1.30542]
[1777227556269,50.77,78242.45,0.0,0.98297,3e-05,1.30542]
[1777227558600,50.77,78247.23,0.0,0.98309,3e-05,1.29772]
[1777227562155,50.78,78246.85,0.0,0.98308,3e-05,1.29882]
[1777227564643,50.78,78249.06,0.0,0.98312,3e-05,1.29587]
[1777227565650,50.79,78251.49,0.0,0.98318,3e-05,1.29188]
[1777227566657,50.79,78258.27,0.0,0.98336,3e-05,1.28041]
[1777227568110,50.79,78258.27,0.0,0.98336,3e-05,1.28041]
[1777227568269,50.79,78259.86,0.0,0.9834,3e-05,1.27793]
[1777227569678,50.79,78265.62,0.0,0.98354,3e-05,1.26859]
[1777227574058,50.82,78267.32,0.0,0.98359,3e-05,1.26464]
[1777227574160,50.83,78263.47,0.0,0.98348,3e-05,1.27148]
[1777227574713,50.83,78260.95,0.0,0.98341,3e-05,1.27605]
[1777227575720,50.83,78256.13,0.0,0.98328,3e-05,1.28459]
[1777227576727,50.83,78252.16,0.0,0.98317,3e-05,1.29168]
[1777227577734,50.83,78245.58,0.0,0.98299,3e-05,1.30333]
[1777227579044,50.83,78245.58,0.0,0.98299,3e-05,1.30333]
[1777227579146,50.84,78243.38,0.0,0.98293,3e-05,1.30737]
[1777227580021,50.84,78243.38,0.0,0.98293,3e-05,1.30737]
[1777227580270,50.84,78242.86,0.0,0.98292,3e-05,1.30848]
[1777227582770,50.84,78246.46,0.0,0.983,3e-05,1.3028]
[1777227583777,50.84,78243.53,0.0,0.98292,3e-05,1.30811]
[1777227584784,50.85,78241.64,0.0,0.98287,3e-05,1.31162]
[1777227585979,50.85,78241.64,0.0,0.98287,3e-05,1.31162]
[1777227585989,50.85,78239.64,0.0,0.98281,3e-05,1.31532]
[1777227588648,50.85,78238.05,0.0,0.98276,3e-05,1.31848]
[1777227588812,50.85,78237.04,0.0,0.98273,3e-05,1.32044]
[1777227592626,50.86,78237.67,0.0,0.98274,3e-05,1.31975]
[1777227592840,50.86,78236.52,0.0,0.98271,3e-05,1.32191]
[1777227597875,50.87,78234.71,0.0,0.98265,3e-05,1.326]
[1777227598882,50.87,78229.96,0.0,0.98251,3e-05,1.33458]
[1777227599889,50.87,78226.39,0.0,0.98241,3e-05,1.34108]
[1777227600895,50.87,78220.41,0.0,0.98224,3e-05,1.35191]
[1777227601903,50.87,78216.9,0.0,0.98214,3e-05,1.35838]
[1777227603916,50.87,78219.19,0.0,0.9822,3e-05,1.35459]
[1777227604765,50.87,78219.19,0.0,0.9822,3e-05,1.35459]
[1777227604776,50.87,78219.19,0.0,0.9822,3e-05,1.35459]
[1777227604925,50.88,78219.51,0.0,0.98221,3e-05,1.35418]
[1777227608840,50.88,78221.34,0.0,0.98225,3e-05,1.35142]
[1777227609022,50.88,78221.34,0.0,0.98225,3e-05,1.35142]
[1777227609120,50.88,78220.54,0.0,0.98223,3e-05,1.35302]
[1777227611973,50.89,78222.39,0.0,0.98227,3e-05,1.35024]
[1777227612592,50.89,78222.39,0.0,0.98227,3e-05,1.35024]
[1777227612770,50.89,78222.39,0.0,0.98227,3e-05,1.35024]
[1777227613987,50.89,78219.47,0.0,0.98218,3e-05,1.35583]
[1777227614994,50.89,78215.19,0.0,0.98206,3e-05,1.36369]
[1777227615721,50.89,78215.19,0.0,0.98206,3e-05,1.36369]
[1777227615769,50.89,78215.19,0.0,0.98206,3e-05,1.36369]
[1777227616001,50.89,78212.16,0.0,0.98197,3e-05,1.36932]
[1777227618835,50.89,78211.5,0.0,0.98195,3e-05,1.3708]
[1777227620033,50.9,78206.64,0.0,0.98181,3e-05,1.37991]
[1777227620631,50.9,78206.64,0.0,0.98181,3e-05,1.37991]
[1777227622800,50.9,78206.48,0.0,0.9818,3e-05,1.38045]
[1777227623606,50.9,78206.62,0.0,0.9818,3e-05,1.38032]
[1777227627595,50.9,78207.71,0.0,0.98182,3e-05,1.37884]
[1777227628888,50.91,78207.71,0.0,0.98182,3e-05,1.37897]
[1777227631253,50.91,78207.71,0.0,0.98182,3e-05,1.37909]
[1777227631926,50.91,78207.71,0.0,0.98182,3e-05,1.37909]
[1777227632118,50.91,78214.61,0.0,0.98207,3e-05,1.3625]
[1777227632854,50.91,78214.61,0.0,0.98207,3e-05,1.3625]
[1777227633125,50.91,78217.68,0.0,0.98215,3e-05,1.35704]
[1777227637367,50.91,78215.89,0.0,0.98209,3e-05,1.36076]
[1777227637520,50.91,78215.89,0.0,0.98209,3e-05,1.36076]
[1777227643195,50.92,78217.18,0.0,0.98212,3e-05,1.35912]
[1777227643456,50.92,78217.18,0.0,0.98212,3e-05,1.35912]
[1777227643522,50.92,78217.18,0.0,0.98212,3e-05,1.35912]
[1777227648230,50.93,78226.38,0.0,0.98237,3e-05,1.34328]
[1777227649237,50.93,78227.38,0.0,0.98239,3e-05,1.34168]
[1777227650244,50.93,78227.38,0.0,0.98239,3e-05,1.34168]
[1777227650273,50.93,78227.38,0.0,0.98239,3e-05,1.34168]
[1777227650244,50.93,78232.54,0.0,0.98253,3e-05,1.3327]
[1777227651251,50.93,78233.77,0.0,0.98256,3e-05,1.33073]
[1777227656286,50.94,78226.61,0.0,0.98235,3e-05,1.34425]
[1777227657293,50.94,78223.24,0.0,0.98225,3e-05,1.35043]
[1777227659307,50.94,78224.9,0.0,0.9823,3e-05,1.34778]
[1777227660447,50.94,78224.9,0.0,0.9823,3e-05,1.34778]
[1777227660519,50.94,78224.9,0.0,0.9823,3e-05,1.34778]
[1777227661796,50.94,78224.9,0.0,0.98229,3e-05,1.34813]
[1777227662019,50.94,78224.9,0.0,0.98229,3e-05,1.34813]
[1777227665979,50.95,78226.65,0.0,0.98233,3e-05,1.34554]
[1777227666020,50.95,78226.65,0.0,0.98233,3e-05,1.34554]
[1777227666028,50.95,78229.88,0.0,0.98241,3e-05,1.34016]
[1777227668730,50.95,78230.12,0.0,0.98242,3e-05,1.33993]
[1777227668769,50.95,78230.12,0.0,0.98242,3e-05,1.33993]
[1777227671746,50.96,78232.03,0.0,0.98246,3e-05,1.33704]
[1777227671768,50.96,78232.03,0.0,0.98246,3e-05,1.33704]
[1777227676274,50.96,78230.2,0.0,0.9824,3e-05,1.34096]
[1777227675419,50.97,78228.33,0.0,0.98235,3e-05,1.34448]
[1777227676519,50.97,78228.33,0.0,0.98235,3e-05,1.34448]
[1777227676587,50.97,78227.8,0.0,0.98233,3e-05,1.34579]
[1777227677433,50.97,78230.68,0.0,0.98241,3e-05,1.34067]
[1777227678439,50.97,78233.62,0.0,0.98248,3e-05,1.33563]
[1777227679507,50.97,78233.62,0.0,0.98248,3e-05,1.33563]
[1777227679519,50.97,78233.62,0.0,0.98248,3e-05,1.33563]
[1777227682783,50.98,78234.58,0.0,0.9825,3e-05,1.33451]
[1777227683023,50.98,78234.58,0.0,0.9825,3e-05,1.33451]
[1777227683538,50.98,78233.25,0.0,0.98246,3e-05,1.33726]
[1777227683770,50.98,78233.25,0.0,0.98246,3e-05,1.33726]
[1777227683777,50.98,78234.44,0.0,0.98249,3e-05,1.33534]
[1777227689518,50.99,78236.78,0.0,0.98254,3e-05,1.33236]
[1777227694145,51.0,78237.84,0.0,0.98261,3e-05,1.32669]
[1777227694269,51.0,78237.84,0.0,0.98261,3e-05,1.32669]
[1777227698705,51.01,78237.88,0.0,0.9826,3e-05,1.32766]
[1777227698778,51.01,78237.88,0.0,0.9826,3e-05,1.32766]
[1777227698880,51.01,78238.27,0.0,0.9826,3e-05,1.32717]
[1777227701085,51.01,78238.71,0.0,0.98261,3e-05,1.32661]
[1777227701275,51.01,78238.71,0.0,0.98261,3e-05,1.32661]
[1777227702766,51.01,78238.03,0.0,0.98259,3e-05,1.32822]
[1777227703019,51.01,78238.03,0.0,0.98259,3e-05,1.32822]
[1777227705631,51.02,78248.87,0.0,0.98287,3e-05,1.31004]
[1777227707197,51.02,78248.87,0.0,0.98287,3e-05,1.31004]
[1777227707270,51.02,78248.87,0.0,0.98287,3e-05,1.31004]
[1777227707353,51.02,78251.97,0.0,0.98295,3e-05,1.30487]
[1777227707525,51.02,78251.97,0.0,0.98295,3e-05,1.30487]
[1777227707772,51.02,78251.97,0.0,0.98295,3e-05,1.30487]
[1777227707860,51.02,78255.38,0.0,0.98304,3e-05,1.2992]
[1777227710596,51.03,78255.8,0.0,0.98304,3e-05,1.29897]
[1777227710769,51.03,78255.8,0.0,0.98304,3e-05,1.29897]
[1777227713151,51.03,78256.17,0.0,0.98304,3e-05,1.29884]
[1777227713274,51.03,78256.17,0.0,0.98304,3e-05,1.29884]
[1777227714792,51.04,78257.54,0.0,0.98307,3e-05,1.29696]
[1777227715022,51.04,78257.54,0.0,0.98307,3e-05,1.29696]
[1777227715103,51.04,78258.29,0.0,0.98309,3e-05,1.29592]
[1777227719424,51.05,78258.51,0.0,0.98308,3e-05,1.2963]
[1777227719519,51.05,78258.51,0.0,0.98308,3e-05,1.2963]
[1777227724765,51.06,78259.12,0.0,0.98307,3e-05,1.297]
[1777227725770,51.06,78261.71,0.0,0.98314,3e-05,1.29278]
[1777227728959,51.07,78261.56,0.0,0.98312,3e-05,1.29351]
[1777227729021,51.07,78261.56,0.0,0.98312,3e-05,1.29351]
[1777227729122,51.07,78261.64,0.0,0.98312,3e-05,1.29363]
[1777227731484,51.07,78261.57,0.0,0.98311,3e-05,1.29426]
[1777227731523,51.07,78261.57,0.0,0.98311,3e-05,1.29426]
[1777227736849,51.09,78260.62,0.0,0.98306,3e-05,1.29741]
[1777227737856,51.09,78256.94,0.0,0.98296,3e-05,1.30403]
[1777227738660,51.09,78256.94,0.0,0.98296,3e-05,1.30403]
[1777227738769,51.09,78256.94,0.0,0.98296,3e-05,1.30403]
[1777227738862,51.09,78257.6,0.0,0.98298,3e-05,1.30312]
[1777227739869,51.09,78243.71,0.0,0.9826,3e-05,1.32762]
[1777227740877,51.1,78241.86,0.0,0.98254,3e-05,1.33108]
[1777227742891,51.1,78237.83,0.0,0.98243,3e-05,1.33858]
[1777227746346,51.1,78236.85,0.0,0.9824,3e-05,1.34067]
[1777227746526,51.1,78236.08,0.0,0.98237,3e-05,1.34222]
[1777227751900,51.11,78234.52,0.0,0.98232,3e-05,1.34568]
[1777227751920,51.11,78234.52,0.0,0.98232,3e-05,1.34568]
[1777227752018,51.11,78234.52,0.0,0.98232,3e-05,1.34568]
[1777227752120,51.11,78234.13,0.0,0.98236,3e-05,1.34229]
[1777227754976,51.12,78230.75,0.0,0.98226,3e-05,1.34882]
[1777227755982,51.12,78227.65,0.0,0.98217,3e-05,1.35452]
[1777227756990,51.12,78224.59,0.0,0.98208,3e-05,1.36015]
[1777227757948,51.12,78224.59,0.0,0.98208,3e-05,1.36015]
[1777227758019,51.12,78224.59,0.0,0.98208,3e-05,1.36015]
[1777227758096,51.12,78223.4,0.0,0.98204,3e-05,1.36244]
[1777227760011,51.12,78221.25,0.0,0.98198,3e-05,1.36659]
[1777227760725,51.12,78221.25,0.0,0.98198,3e-05,1.36659]
[1777227760778,51.12,78221.25,0.0,0.98198,3e-05,1.36659]
[1777227764039,51.13,78217.3,0.0,0.98186,3e-05,1.37427]
[1777227766241,51.13,78217.21,0.0,0.98185,3e-05,1.37456]
[1777227766276,51.13,78217.21,0.0,0.98185,3e-05,1.37456]
[1777227766342,51.13,78219.19,0.0,0.98191,3e-05,1.37111]
[1777227768072,51.13,78227.23,0.0,0.98213,3e-05,1.35694]
[1777227769079,51.13,78230.27,0.0,0.98221,3e-05,1.35166]
[1777227770086,51.14,78235.54,0.0,0.98235,3e-05,1.34245]
[1777227771048,51.14,78235.54,0.0,0.98235,3e-05,1.34245]
[1777227771269,51.14,78235.54,0.0,0.98235,3e-05,1.34245]
[1777227771292,51.14,78239.99,0.0,0.98247,3e-05,1.33475]
[1777227773107,51.14,78238.02,0.0,0.98241,3e-05,1.33862]
[1777227775237,51.14,78237.73,0.0,0.9824,3e-05,1.33932]
[1777227775277,51.14,78237.73,0.0,0.9824,3e-05,1.33932]
[1777227775563,51.14,78237.09,0.0,0.98238,3e-05,1.34063]
[1777227775731,51.14,78237.09,0.0,0.98238,3e-05,1.34063]
[1777227775776,51.14,78237.09,0.0,0.98238,3e-05,1.34063]
[1777227776128,51.15,78236.35,0.0,0.98236,3e-05,1.34212]
[1777227779650,51.15,78237.03,0.0,0.98237,3e-05,1.34145]
[1777227779778,51.15,78237.03,0.0,0.98237,3e-05,1.34145]
[1777227785191,51.16,78237.32,0.0,0.98236,3e-05,1.34197]
[1777227787437,51.16,78237.32,0.0,0.98236,3e-05,1.34197]
[1777227787520,51.16,78236.29,0.0,0.98233,3e-05,1.34414]
[1777227788211,51.16,78237.16,0.0,0.98235,3e-05,1.34276]
[1777227789939,51.17,78237.38,0.0,0.98235,3e-05,1.34254]
[1777227790027,51.17,78237.38,0.0,0.98235,3e-05,1.34254]
[1777227792240,51.17,78240.89,0.0,0.98244,3e-05,1.33682]
[1777227792590,51.17,78240.89,0.0,0.98244,3e-05,1.33682]
[1777227792777,51.17,78240.89,0.0,0.98244,3e-05,1.33682]
[1777227793247,51.17,78243.86,0.0,0.98252,3e-05,1.33175]
[1777227793605,51.17,78243.86,0.0,0.98252,3e-05,1.33175]
[1777227793777,51.17,78243.86,0.0,0.98252,3e-05,1.33175]
[1777227795391,51.17,78242.62,0.0,0.98249,3e-05,1.33412]
[1777227795261,51.17,78244.12,0.0,0.98252,3e-05,1.33166]
[1777227795526,51.17,78244.12,0.0,0.98252,3e-05,1.33166]
[1777227801303,51.18,78244.53,0.0,0.98252,3e-05,1.33203]
[1777227801731,51.18,78244.53,0.0,0.98252,3e-05,1.33203]
[1777227801770,51.18,78244.53,0.0,0.98252,3e-05,1.33203]
[1777227802309,51.19,78244.84,0.0,0.98252,3e-05,1.33166]
[1777227806181,51.19,78244.15,0.0,0.9825,3e-05,1.33341]
[1777227806273,51.19,78244.15,0.0,0.9825,3e-05,1.33341]
[1777227810343,51.2,78242.79,0.0,0.98245,3e-05,1.33651]
[1777227810525,51.2,78243.28,0.0,0.98246,3e-05,1.33581]
[1777227811373,51.2,78241.52,0.0,0.98246,3e-05,1.33467]
[1777227813987,51.2,78242.46,0.0,0.98248,3e-05,1.33334]
[1777227814020,51.2,78242.46,0.0,0.98248,3e-05,1.33334]
[1777227814394,51.2,78244.01,0.0,0.98252,3e-05,1.33078]
[1777227815401,51.2,78245.56,0.0,0.98256,3e-05,1.32823]
[1777227817019,51.21,78245.71,0.0,0.98257,3e-05,1.32814]
[1777227817414,51.21,78245.41,0.0,0.98255,3e-05,1.32885]
[1777227823457,51.22,78245.29,0.0,0.98253,3e-05,1.33011]
[1777227826242,51.22,78245.11,0.0,0.98252,3e-05,1.33078]
[1777227826284,51.22,78245.11,0.0,0.98252,3e-05,1.33078]
[1777227827636,51.22,78245.43,0.0,0.98253,3e-05,1.33039]
[1777227829500,51.23,78249.19,0.0,0.98263,3e-05,1.3243]
[1777227831602,51.23,78249.41,0.0,0.98263,3e-05,1.32408]
[1777227832521,51.23,78257.66,0.0,0.98285,3e-05,1.31005]
[1777227834739,51.23,78259.16,0.0,0.98288,3e-05,1.30762]
[1777227834769,51.23,78259.16,0.0,0.98288,3e-05,1.30762]
[1777227834797,51.23,78259.16,0.0,0.98288,3e-05,1.30762]
[1777227835019,51.23,78259.16,0.0,0.98288,3e-05,1.30762]
[1777227835120,51.24,78259.75,0.0,0.98289,3e-05,1.30702]
[1777227839813,51.24,78259.78,0.0,0.98289,3e-05,1.30718]
[1777227841348,51.25,78242.04,0.0,0.98239,3e-05,1.33933]
[1777227841588,51.25,78238.33,0.0,0.98229,3e-05,1.3459]
[1777227842595,51.25,78239.01,0.0,0.98231,3e-05,1.34486]
[1777227843612,51.25,78239.01,0.0,0.98231,3e-05,1.34486]
[1777227849645,51.26,78240.09,0.0,0.98232,3e-05,1.34403]
[1777227852850,51.26,78241.09,0.0,0.98234,3e-05,1.34273]
[1777227853022,51.26,78241.09,0.0,0.98234,3e-05,1.34273]
[1777227853085,51.26,78241.09,0.0,0.98234,3e-05,1.34273]
[1777227853270,51.26,78241.09,0.0,0.98234,3e-05,1.34273]
[1777227853358,51.26,78241.12,0.0,0.98234,3e-05,1.34284]
[1777227854636,51.27,78241.24,0.0,0.98234,3e-05,1.34279]
[1777227854768,51.27,78241.24,0.0,0.98234,3e-05,1.34279]
[1777227857868,51.27,78241.89,0.0,0.98235,3e-05,1.34212]
[1777227857984,51.27,78241.89,0.0,0.98235,3e-05,1.34212]
[1777227858023,51.27,78241.89,0.0,0.98235,3e-05,1.34212]
[1777227858085,51.27,78241.68,0.0,0.98234,3e-05,1.34266]
[1777227860573,51.27,78239.94,0.0,0.98229,3e-05,1.34607]
[1777227860778,51.27,78239.94,0.0,0.98229,3e-05,1.34607]
[1777227863276,51.28,78240.95,0.0,0.98231,3e-05,1.3446]
[1777227863527,51.28,78242.7,0.0,0.98236,3e-05,1.34166]
[1777227866283,51.28,78244.29,0.0,0.98239,3e-05,1.33919]
[1777227866522,51.28,78244.29,0.0,0.98239,3e-05,1.33919]
[1777227871799,51.29,78246.31,0.0,0.98249,3e-05,1.33242]
[1777227872736,51.29,78246.31,0.0,0.98249,3e-05,1.33242]
[1777227872780,51.29,78246.31,0.0,0.98249,3e-05,1.33242]
[1777227872964,51.29,78246.31,0.0,0.98249,3e-05,1.33242]
[1777227873020,51.29,78246.31,0.0,0.98249,3e-05,1.33242]
[1777227873046,51.29,78247.43,0.0,0.98252,3e-05,1.33063]
[1777227877256,51.3,78248.03,0.0,0.98252,3e-05,1.33013]
[1777227877283,51.3,78248.03,0.0,0.98252,3e-05,1.33013]
[1777227883280,51.31,78249.32,0.0,0.98254,3e-05,1.329]
[1777227883404,51.31,78249.32,0.0,0.98254,3e-05,1.329]
[1777227883522,51.31,78249.32,0.0,0.98254,3e-05,1.329]
[1777227883500,51.31,78251.17,0.0,0.98259,3e-05,1.32594]
[1777227884890,51.31,78244.2,0.0,0.98239,3e-05,1.33859]
[1777227886261,51.31,78244.2,0.0,0.98239,3e-05,1.33859]
[1777227886281,51.31,78244.2,0.0,0.98239,3e-05,1.33859]
[1777227886393,51.31,78244.2,0.0,0.98239,3e-05,1.33859]
[1777227886525,51.31,78244.2,0.0,0.98239,3e-05,1.33859]
[1777227886495,51.31,78237.16,0.0,0.98219,3e-05,1.35124]
[1777227891938,51.32,78238.51,0.0,0.98222,3e-05,1.34974]
[1777227893952,51.32,78241.33,0.0,0.98229,3e-05,1.34504]
[1777227894700,51.32,78241.33,0.0,0.98229,3e-05,1.34504]
[1777227894787,51.32,78241.33,0.0,0.98229,3e-05,1.34504]
[1777227900255,51.33,78239.84,0.0,0.98224,3e-05,1.34847]
[1777227900279,51.33,78239.84,0.0,0.98224,3e-05,1.34847]
[1777227900473,51.33,78239.84,0.0,0.98224,3e-05,1.34847]
[1777227900527,51.33,78239.84,0.0,0.98224,3e-05,1.34847]
[1777227900506,51.33,78240.64,0.0,0.98226,3e-05,1.3472]
[1777227906037,51.34,78241.15,0.0,0.98226,3e-05,1.34724]
[1777227911075,51.35,78239.74,0.0,0.98221,3e-05,1.35051]
[1777227914806,51.35,78239.55,0.0,0.98219,3e-05,1.35131]
[1777227915025,51.35,78239.55,0.0,0.98219,3e-05,1.35131]
[1777227921144,51.36,78239.63,0.0,0.98218,3e-05,1.35224]
[1777227926180,51.37,78240.41,0.0,0.98219,3e-05,1.35163]
[1777227930600,51.37,78240.46,0.0,0.98218,3e-05,1.35216]
[1777227930782,51.37,78240.46,0.0,0.98218,3e-05,1.35216]
[1777227930790,51.37,78240.46,0.0,0.98218,3e-05,1.35216]
[1777227931021,51.37,78240.46,0.0,0.98218,3e-05,1.35216]
[1777227931215,51.37,78240.33,0.0,0.98223,3e-05,1.34809]
[1777227937257,51.38,78237.83,0.0,0.98215,3e-05,1.3535]
[1777227938051,51.38,78237.83,0.0,0.98215,3e-05,1.3535]
[1777227938277,51.38,78237.83,0.0,0.98215,3e-05,1.3535]
[1777227938278,51.38,78235.78,0.0,0.98209,3e-05,1.3573]
[1777227943299,51.39,78232.17,0.0,0.98198,3e-05,1.36447]
[1777227943683,51.39,78232.17,0.0,0.98198,3e-05,1.36447]
[1777227943774,51.39,78232.17,0.0,0.98198,3e-05,1.36447]
[1777227944033,51.39,78232.17,0.0,0.98198,3e-05,1.36447]
[1777227944269,51.39,78232.17,0.0,0.98198,3e-05,1.36447]
[1777227944305,51.39,78232.66,0.0,0.98199,3e-05,1.36373]
[1777227946320,51.39,78230.19,0.0,0.98191,3e-05,1.36843]
[1777227947818,51.4,78229.29,0.0,0.98189,3e-05,1.37018]
[1777227948027,51.4,78229.29,0.0,0.98189,3e-05,1.37018]
[1777227952362,51.4,78224.05,0.0,0.98173,3e-05,1.38025]
[1777227952718,51.4,78224.05,0.0,0.98173,3e-05,1.38025]
[1777227952779,51.4,78224.05,0.0,0.98173,3e-05,1.38025]
[1777227953024,51.4,78224.05,0.0,0.98173,3e-05,1.38025]
[1777227953272,51.4,78224.05,0.0,0.98173,3e-05,1.38025]
[1777227953369,51.4,78222.74,0.0,0.98169,3e-05,1.38273]
[1777227955769,51.4,78222.52,0.0,0.98168,3e-05,1.38333]
[1777227959411,51.41,78219.39,0.0,0.98158,3e-05,1.38944]
[1777227961253,51.41,78219.4,0.0,0.98158,3e-05,1.38952]
[1777227961261,51.41,78219.4,0.0,0.98158,3e-05,1.38952]
[1777227961276,51.41,78219.4,0.0,0.98158,3e-05,1.38952]
[1777227961425,51.41,78219.14,0.0,0.98157,3e-05,1.39008]
[1777227966445,51.41,78219.09,0.0,0.98157,3e-05,1.39064]
[1777227971497,51.42,78218.68,0.0,0.98155,3e-05,1.39185]
[1777227974137,51.42,78218.29,0.0,0.98153,3e-05,1.39274]
[1777227974278,51.42,78218.29,0.0,0.98153,3e-05,1.39274]
[1777227974704,51.42,78218.35,0.0,0.98153,3e-05,1.39272]
[1777227974771,51.42,78218.35,0.0,0.98153,3e-05,1.39272]
[1777227975525,51.42,78217.29,0.0,0.9815,3e-05,1.39473]
[1777227978680,51.42,78218.37,0.0,0.98153,3e-05,1.39302]
[1777227978782,51.42,78218.37,0.0,0.98153,3e-05,1.39302]
[1777227984588,51.43,78215.46,0.0,0.98144,3e-05,1.39884]
[1777227984928,51.43,78215.46,0.0,0.98144,3e-05,1.39884]
[1777227985024,51.43,78215.46,0.0,0.98144,3e-05,1.39884]
[1777227985472,51.43,78215.46,0.0,0.98144,3e-05,1.39884]
[1777227985524,51.43,78215.46,0.0,0.98144,3e-05,1.39884]
[1777227985595,51.43,78212.76,0.0,0.98136,3e-05,1.40384]
[1777227987222,51.43,78210.89,0.0,0.9813,3e-05,1.40733]
[1777227987276,51.43,78210.89,0.0,0.9813,3e-05,1.40733]
[1777227987608,51.43,78208.14,0.0,0.98122,3e-05,1.41244]
[1777227991636,51.43,78206.92,0.0,0.98124,3e-05,1.41031]
[1777227992426,51.43,78206.92,0.0,0.98124,3e-05,1.41031]
[1777227992521,51.43,78206.92,0.0,0.98124,3e-05,1.41031]
[1777227994526,51.43,78206.38,0.0,0.98122,3e-05,1.4114]
[1777227994658,51.43,78206.34,0.0,0.98122,3e-05,1.41153]
[1777227994779,51.43,78206.34,0.0,0.98122,3e-05,1.41153]
[1777228001707,51.43,78205.85,0.0,0.9812,3e-05,1.41276]
[1777228006741,51.44,78204.9,0.0,0.98117,3e-05,1.41474]
[1777228007785,51.44,78204.9,0.0,0.98117,3e-05,1.41474]
[1777228008029,51.44,78204.9,0.0,0.98117,3e-05,1.41474]
[1777228010770,51.44,78202.23,0.0,0.98109,3e-05,1.41982]
[1777228011736,51.44,78202.23,0.0,0.98109,3e-05,1.41982]
[1777228011784,51.44,78202.23,0.0,0.98109,3e-05,1.41982]
[1777228011838,51.44,78202.99,0.0,0.98111,3e-05,1.41845]
[1777228013055,51.44,78202.99,0.0,0.98111,3e-05,1.41845]
[1777228013272,51.44,78202.99,0.0,0.98111,3e-05,1.41845]
[1777228015722,51.44,78201.42,0.0,0.98107,3e-05,1.42144]
[1777228015774,51.44,78201.42,0.0,0.98107,3e-05,1.42144]
[1777228015816,51.44,78202.85,0.0,0.98111,3e-05,1.41886]
[1777228019111,51.44,78202.81,0.0,0.9811,3e-05,1.41899]
[1777228019286,51.44,78202.81,0.0,0.9811,3e-05,1.41899]
[1777228023855,51.44,78203.07,0.0,0.98111,3e-05,1.41866]
[1777228024023,51.44,78203.07,0.0,0.98111,3e-05,1.41866]
[1777228024277,51.44,78203.07,0.0,0.98111,3e-05,1.41866]
[1777228024526,51.44,78203.07,0.0,0.98111,3e-05,1.41866]
[1777228024616,51.44,78201.76,0.0,0.98107,3e-05,1.4211]
[1777228029883,51.44,78202.8,0.0,0.9811,3e-05,1.41931]
[1777228030022,51.44,78202.8,0.0,0.9811,3e-05,1.41931]
[1777228033460,51.44,78205.39,0.0,0.98117,3e-05,1.41463]
[1777228033520,51.44,78205.39,0.0,0.98117,3e-05,1.41463]
[1777228034531,51.44,78204.8,0.0,0.98116,3e-05,1.41575]
[1777228034634,51.44,78204.76,0.0,0.98115,3e-05,1.41586]
[1777228034776,51.44,78204.76,0.0,0.98115,3e-05,1.41586]
[1777228037856,51.44,78204.07,0.0,0.98113,3e-05,1.41722]
[1777228038029,51.44,78204.07,0.0,0.98113,3e-05,1.41722]
[1777228042867,51.45,78203.2,0.0,0.98111,3e-05,1.41896]
[1777228043025,51.45,78203.2,0.0,0.98111,3e-05,1.41896]
[1777228043127,51.45,78203.74,0.0,0.98112,3e-05,1.41799]
[1777228044617,51.45,78203.74,0.0,0.98112,3e-05,1.41799]
[1777228044774,51.45,78203.48,0.0,0.98111,3e-05,1.41849]
[1777228050046,51.45,78202.72,0.0,0.98109,3e-05,1.42004]
[1777228051053,51.45,78202.55,0.0,0.98114,3e-05,1.41577]
[1777228051903,51.45,78202.55,0.0,0.98114,3e-05,1.41577]
[1777228052028,51.45,78202.55,0.0,0.98114,3e-05,1.41577]
[1777228053379,51.45,78201.66,0.0,0.98112,3e-05,1.41743]
[1777228053520,51.45,78201.66,0.0,0.98112,3e-05,1.41743]
[1777228053534,51.45,78202.47,0.0,0.98114,3e-05,1.41597]
[1777228058536,51.45,78201.85,0.0,0.98112,3e-05,1.41719]
[1777228058777,51.45,78201.87,0.0,0.98112,3e-05,1.41721]
[1777228061693,51.45,78202.27,0.0,0.98113,3e-05,1.41653]
[1777228061778,51.45,78201.56,0.0,0.98111,3e-05,1.41786]
[1777228062129,51.45,78199.95,0.0,0.98106,3e-05,1.42086]
[1777228067165,51.45,78200.73,0.0,0.98108,3e-05,1.41953]
[1777228069855,51.45,78200.73,0.0,0.98108,3e-05,1.41958]
[1777228070024,51.45,78200.73,0.0,0.98108,3e-05,1.41958]
[1777228075911,51.45,78199.4,0.0,0.98104,3e-05,1.42214]
[1777228076020,51.45,78199.4,0.0,0.98104,3e-05,1.42214]
[1777228077627,51.45,78197.78,0.0,0.98099,3e-05,1.42518]
[1777228077677,51.45,78197.95,0.0,0.981,3e-05,1.42488]
[1777228077770,51.45,78197.95,0.0,0.981,3e-05,1.42488]
[1777228079735,51.45,78196.52,0.0,0.98096,3e-05,1.42755]
[1777228079770,51.45,78196.04,0.0,0.98094,3e-05,1.42845]
[1777228081263,51.45,78192.64,0.0,0.98084,3e-05,1.43479]
[1777228082270,51.45,78190.77,0.0,0.98079,3e-05,1.43827]
[1777228085291,51.45,78188.23,0.0,0.98071,3e-05,1.44299]
[1777228087576,51.45,78187.17,0.0,0.98068,3e-05,1.44495]
[1777228088854,51.45,78185.91,0.0,0.98064,3e-05,1.44727]
[1777228089025,51.45,78185.91,0.0,0.98064,3e-05,1.44727]
[1777228089321,51.45,78186.59,0.0,0.98066,3e-05,1.44597]
[1777228091352,51.45,78192.06,0.0,0.98083,3e-05,1.43572]
[1777228092342,51.45,78196.96,0.0,0.98097,3e-05,1.42661]
[1777228097377,51.45,78196.79,0.0,0.98096,3e-05,1.42698]
[1777228102412,51.45,78195.99,0.0,0.98094,3e-05,1.4285]
[1777228107447,51.45,78196.76,0.0,0.98096,3e-05,1.4271]
[1777228108455,51.45,78194.84,0.0,0.98091,3e-05,1.43067]
[1777228109461,51.45,78192.65,0.0,0.98084,3e-05,1.43474]
[1777228111475,51.45,78193.52,0.0,0.98093,3e-05,1.42847]
[1777228112482,51.45,78195.74,0.0,0.98099,3e-05,1.42435]
[1777228117518,51.45,78197.35,0.0,0.98104,3e-05,1.42142]
[1777228123560,51.45,78196.79,0.0,0.98102,3e-05,1.42252]
[1777228128595,51.45,78197.51,0.0,0.98104,3e-05,1.42125]
[1777228134637,51.45,78198.2,0.0,0.98106,3e-05,1.42004]
[1777228139672,51.45,78196.96,0.0,0.98102,3e-05,1.42238]
[1777228140679,51.45,78201.44,0.0,0.98115,3e-05,1.41412]
[1777228141686,51.46,78204.18,0.0,0.98123,3e-05,1.4091]
[1777228148736,51.46,78204.98,0.0,0.98125,3e-05,1.40784]
[1777228156792,51.46,78206.02,0.0,0.98128,3e-05,1.40621]
[1777228162834,51.46,78205.81,0.0,0.98127,3e-05,1.40685]
[1777228167869,51.46,78206.74,0.0,0.98129,3e-05,1.40539]
[1777228171898,51.47,78205.83,0.0,0.98132,3e-05,1.40268]
[1777228176934,51.47,78207.2,0.0,0.98136,3e-05,1.40046]
[1777228182976,51.47,78206.52,0.0,0.98133,3e-05,1.40213]
[1777228188014,51.47,78204.53,0.0,0.98127,3e-05,1.40606]
[1777228193050,51.48,78203.64,0.0,0.98124,3e-05,1.40795]
[1777228198084,51.48,78202.98,0.0,0.98121,3e-05,1.40939]
[1777228203120,51.48,78202.54,0.0,0.9812,3e-05,1.41039]
[1777228208155,51.48,78200.61,0.0,0.98114,3e-05,1.41413]
[1777228210169,51.48,78197.92,0.0,0.98106,3e-05,1.41914]
[1777228212182,51.48,78195.13,0.0,0.98098,3e-05,1.42434]
[1777228214198,51.48,78192.67,0.0,0.9809,3e-05,1.42893]
[1777228216375,51.48,78190.36,0.0,0.98084,3e-05,1.43323]
[1777228222278,51.48,78190.12,0.0,0.98083,3e-05,1.43366]
[1777228227313,51.48,78190.44,0.0,0.98084,3e-05,1.43303]
[1777228230338,51.48,78202.97,0.0,0.98121,3e-05,1.40986]
[1777228231345,51.48,78207.03,0.0,0.98138,3e-05,1.39787]
[1777228236380,51.48,78207.02,0.0,0.98138,3e-05,1.39814]
[1777228239208,51.48,78206.94,0.0,0.98138,3e-05,1.39833]
[1777228239273,51.48,78206.94,0.0,0.98138,3e-05,1.39833]
[1777228244436,51.49,78205.55,0.0,0.98133,3e-05,1.40122]
[1777228248988,51.49,78204.88,0.0,0.98131,3e-05,1.40257]
[1777228249023,51.49,78204.88,0.0,0.98131,3e-05,1.40257]
[1777228249472,51.49,78204.87,0.0,0.98131,3e-05,1.40267]
[1777228255514,51.49,78205.29,0.0,0.98131,3e-05,1.40215]
[1777228260548,51.49,78205.6,0.0,0.98132,3e-05,1.40179]
[1777228261769,51.49,78205.6,0.0,0.98132,3e-05,1.40179]
[1777228271626,51.5,78206.89,0.0,0.98135,3e-05,1.3999]
[1777228274087,51.5,78207.36,0.0,0.98136,3e-05,1.39913]
[1777228274276,51.5,78207.36,0.0,0.98136,3e-05,1.39913]
[1777228274590,51.5,78207.36,0.0,0.98136,3e-05,1.39913]
[1777228274773,51.5,78207.36,0.0,0.98136,3e-05,1.39913]
[1777228274833,51.5,78207.47,0.0,0.98137,3e-05,1.39898]
[1777228280690,51.5,78207.72,0.0,0.98137,3e-05,1.39879]
[1777228285725,51.5,78207.72,0.0,0.98136,3e-05,1.39901]
[1777228288844,51.5,78207.71,0.0,0.98136,3e-05,1.39907]
[1777228288873,51.5,78207.48,0.0,0.98136,3e-05,1.39957]
[1777228289027,51.5,78207.48,0.0,0.98136,3e-05,1.39957]
[1777228289216,51.5,78207.48,0.0,0.98136,3e-05,1.39957]
[1777228289277,51.5,78207.48,0.0,0.98136,3e-05,1.39957]
[1777228290430,51.5,78207.48,0.0,0.98136,3e-05,1.39962]
[1777228290518,51.5,78207.48,0.0,0.98136,3e-05,1.39962]
[1777228291767,51.5,78207.49,0.0,0.98141,3e-05,1.3951]
[1777228296802,51.51,78208.93,0.0,0.98145,3e-05,1.39271]
[1777228297882,51.51,78208.93,0.0,0.98145,3e-05,1.39271]
[1777228297933,51.51,78209.17,0.0,0.98146,3e-05,1.39233]
[1777228298025,51.51,78209.17,0.0,0.98146,3e-05,1.39233]
[1777228298394,51.51,78209.17,0.0,0.98146,3e-05,1.39233]
[1777228298525,51.51,78209.17,0.0,0.98146,3e-05,1.39233]
[1777228303850,51.51,78224.63,0.0,0.98189,3e-05,1.36474]
[1777228304544,51.51,78224.63,0.0,0.98189,3e-05,1.36474]
[1777228304773,51.51,78224.63,0.0,0.98189,3e-05,1.36474]
[1777228304858,51.51,78225.16,0.0,0.9819,3e-05,1.36389]
[1777228305251,51.51,78225.16,0.0,0.9819,3e-05,1.36389]
[1777228305271,51.51,78225.16,0.0,0.9819,3e-05,1.36389]
[1777228305865,51.51,78228.35,0.0,0.98199,3e-05,1.35829]
[1777228307878,51.51,78231.25,0.0,0.98207,3e-05,1.35336]
[1777228309184,51.52,78232.13,0.0,0.98209,3e-05,1.35192]
[1777228309271,51.52,78232.13,0.0,0.98209,3e-05,1.35192]
[1777228309395,51.52,78232.13,0.0,0.98209,3e-05,1.35192]
[1777228309523,51.52,78232.13,0.0,0.98209,3e-05,1.35192]
[1777228309893,51.52,78231.67,0.0,0.98208,3e-05,1.35286]
[1777228313394,51.52,78231.71,0.0,0.98207,3e-05,1.35318]
[1777228313521,51.52,78231.71,0.0,0.98207,3e-05,1.35318]
[1777228319962,51.53,78232.99,0.0,0.98209,3e-05,1.35182]
[1777228323314,51.53,78232.47,0.0,0.98207,3e-05,1.35315]
[1777228323522,51.53,78232.47,0.0,0.98207,3e-05,1.35315]
[1777228323621,51.53,78232.47,0.0,0.98207,3e-05,1.35329]
[1777228325423,51.53,78232.47,0.0,0.98207,3e-05,1.35329]
[1777228325523,51.53,78232.47,0.0,0.98207,3e-05,1.35329]
[1777228330039,51.54,78229.89,0.0,0.98199,3e-05,1.3587]
[1777228331046,51.54,78227.94,0.0,0.98193,3e-05,1.36232]
[1777228331078,51.54,78227.94,0.0,0.98193,3e-05,1.36232]
[1777228331273,51.54,78227.94,0.0,0.98193,3e-05,1.36232]
[1777228331765,51.54,78227.94,0.0,0.98193,3e-05,1.36232]
[1777228332022,51.54,78227.94,0.0,0.98193,3e-05,1.36232]
[1777228331866,51.54,78227.94,0.0,0.98193,3e-05,1.36245]
[1777228337988,51.55,78228.3,0.0,0.98193,3e-05,1.3623]
[1777228338027,51.55,78228.3,0.0,0.98193,3e-05,1.3623]
[1777228338035,51.55,78227.27,0.0,0.9819,3e-05,1.36439]
[1777228338492,51.55,78227.27,0.0,0.9819,3e-05,1.36439]
[1777228338530,51.55,78227.27,0.0,0.9819,3e-05,1.36439]
[1777228338593,51.55,78224.99,0.0,0.98183,3e-05,1.3686]
[1777228342124,51.55,78223.25,0.0,0.98178,3e-05,1.37206]
[1777228343099,51.55,78223.25,0.0,0.98178,3e-05,1.37206]
[1777228343276,51.55,78223.25,0.0,0.98178,3e-05,1.37206]
[1777228345299,51.56,78221.37,0.0,0.98172,3e-05,1.37578]
[1777228345519,51.56,78221.37,0.0,0.98172,3e-05,1.37578]
[1777228345620,51.56,78220.34,0.0,0.98169,3e-05,1.37774]
[1777228348165,51.56,78216.78,0.0,0.98158,3e-05,1.38448]
[1777228349640,51.56,78216.78,0.0,0.98158,3e-05,1.38448]
[1777228349782,51.56,78216.78,0.0,0.98158,3e-05,1.38448]
[1777228349884,51.56,78213.23,0.0,0.98148,3e-05,1.39101]
[1777228351186,51.56,78213.16,0.0,0.98153,3e-05,1.38673]
[1777228356222,51.56,78212.45,0.0,0.9815,3e-05,1.38844]
[1777228361257,51.57,78212.43,0.0,0.9815,3e-05,1.38888]
[1777228364277,51.57,78206.27,0.0,0.98132,3e-05,1.40032]
[1777228366259,51.57,78205.33,0.0,0.98129,3e-05,1.40209]
[1777228366272,51.57,78205.33,0.0,0.98129,3e-05,1.40209]
[1777228366753,51.57,78205.33,0.0,0.98129,3e-05,1.40209]
[1777228366778,51.57,78205.33,0.0,0.98129,3e-05,1.40209]
[1777228366879,51.57,78205.27,0.0,0.98129,3e-05,1.40225]
[1777228371327,51.57,78202.28,0.0,0.9812,3e-05,1.40796]
[1777228372801,51.57,78202.28,0.0,0.9812,3e-05,1.40796]
[1777228373026,51.57,78202.28,0.0,0.9812,3e-05,1.40796]
[1777228373078,51.57,78200.35,0.0,0.98114,3e-05,1.41154]
[1777228373360,51.57,78200.35,0.0,0.98114,3e-05,1.41154]
[1777228373522,51.57,78200.35,0.0,0.98114,3e-05,1.41154]
[1777228377106,51.57,78199.34,0.0,0.98111,3e-05,1.41351]
[1777228377282,51.57,78199.34,0.0,0.98111,3e-05,1.41351]
[1777228378095,51.57,78199.34,0.0,0.98111,3e-05,1.41351]
[1777228378272,51.57,78198.65,0.0,0.98109,3e-05,1.4148]
[1777228378376,51.57,78199.19,0.0,0.9811,3e-05,1.41383]
[1777228381974,51.57,78199.58,0.0,0.98111,3e-05,1.41316]
[1777228382059,51.57,78199.54,0.0,0.98111,3e-05,1.41326]
[1777228382404,51.58,78192.84,0.0,0.98091,3e-05,1.42566]
[1777228383411,51.58,78190.78,0.0,0.98085,3e-05,1.42948]
[1777228385667,51.58,78190.91,0.0,0.98086,3e-05,1.42924]
[1777228385745,51.58,78190.76,0.0,0.98085,3e-05,1.42952]
[1777228391468,51.58,78190.83,0.0,0.98086,3e-05,1.42938]
[1777228393157,51.58,78190.55,0.0,0.98085,3e-05,1.42989]
[1777228393278,51.58,78190.55,0.0,0.98085,3e-05,1.42989]
[1777228396223,51.58,78189.91,0.0,0.98083,3e-05,1.43107]
[1777228396272,51.58,78189.91,0.0,0.98083,3e-05,1.43107]
[1777228396503,51.57,78190.51,0.0,0.98085,3e-05,1.42995]
[1777228400173,51.57,78190.74,0.0,0.98085,3e-05,1.4295]
[1777228400278,51.57,78190.74,0.0,0.98085,3e-05,1.4295]
[1777228406572,51.57,78190.73,0.0,0.98085,3e-05,1.42949]
[1777228408168,51.57,78189.74,0.0,0.98082,3e-05,1.43132]
[1777228408270,51.57,78189.74,0.0,0.98082,3e-05,1.43132]
[1777228408587,51.57,78188.55,0.0,0.98079,3e-05,1.43353]
[1777228409139,51.57,78188.55,0.0,0.98079,3e-05,1.43353]
[1777228409273,51.57,78188.55,0.0,0.98079,3e-05,1.43353]
[1777228411608,51.57,78188.55,0.0,0.98085,3e-05,1.42884]
[1777228414629,51.57,78185.92,0.0,0.98077,3e-05,1.43371]
[1777228415758,51.57,78185.92,0.0,0.98077,3e-05,1.43371]
[1777228415770,51.57,78185.92,0.0,0.98077,3e-05,1.43371]
[1777228415899,51.57,78182.96,0.0,0.98068,3e-05,1.43922]
[1777228416548,51.57,78182.96,0.0,0.98068,3e-05,1.43922]
[1777228416774,51.57,78182.96,0.0,0.98068,3e-05,1.43922]
[1777228416875,51.57,78181.37,0.0,0.98064,3e-05,1.44217]
[1777228422685,51.57,78182.35,0.0,0.98067,3e-05,1.44021]
[1777228423336,51.57,78182.35,0.0,0.98067,3e-05,1.44021]
[1777228423520,51.57,78182.35,0.0,0.98067,3e-05,1.44021]
[1777228423692,51.57,78181.18,0.0,0.98063,3e-05,1.44238]
[1777228424571,51.57,78181.18,0.0,0.98063,3e-05,1.44238]
[1777228424781,51.57,78181.18,0.0,0.98063,3e-05,1.44238]
[1777228430423,51.57,78182.85,0.0,0.98069,3e-05,1.43914]
[1777228430532,51.57,78182.85,0.0,0.98069,3e-05,1.43914]
[1777228435934,51.57,78183.05,0.0,0.98069,3e-05,1.4387]
[1777228436020,51.57,78183.05,0.0,0.98069,3e-05,1.4387]
[1777228436035,51.57,78182.87,0.0,0.98069,3e-05,1.43902]
[1777228436878,51.57,78182.87,0.0,0.98069,3e-05,1.43902]
[1777228437024,51.57,78182.87,0.0,0.98069,3e-05,1.43902]
[1777228442825,51.57,78180.92,0.0,0.98063,3e-05,1.44256]
[1777228447859,51.57,78180.53,0.0,0.98062,3e-05,1.44321]
[1777228448019,51.57,78180.53,0.0,0.98062,3e-05,1.44321]
[1777228448121,51.57,78177.66,0.0,0.98053,3e-05,1.44857]
[1777228449216,51.57,78177.21,0.0,0.98052,3e-05,1.44939]
[1777228449275,51.57,78177.21,0.0,0.98052,3e-05,1.44939]
[1777228452814,51.57,78177.21,0.0,0.98052,3e-05,1.44936]
[1777228455773,51.57,78176.75,0.0,0.98051,3e-05,1.45008]
[1777228455916,51.57,78176.9,0.0,0.98052,3e-05,1.44977]
[1777228461957,51.57,78176.8,0.0,0.98052,3e-05,1.4498]
[1777228462819,51.57,78176.8,0.0,0.98052,3e-05,1.4498]
[1777228463025,51.57,78176.8,0.0,0.98052,3e-05,1.4498]
[1777228470014,51.56,78176.83,0.0,0.98052,3e-05,1.44954]
[1777228471021,51.56,78175.17,0.0,0.98053,3e-05,1.44794]
[1777228472007,51.56,78175.17,0.0,0.98053,3e-05,1.44794]
[1777228472023,51.56,78175.17,0.0,0.98053,3e-05,1.44794]
[1777228472027,51.56,78173.63,0.0,0.98048,3e-05,1.4508]
[1777228475772,51.56,78173.01,0.0,0.98047,3e-05,1.45189]
[1777228475856,51.56,78173.01,0.0,0.98047,3e-05,1.45189]
[1777228476033,51.56,78173.01,0.0,0.98047,3e-05,1.45189]
[1777228476058,51.56,78174.05,0.0,0.9805,3e-05,1.44991]
[1777228479078,51.56,78171.78,0.0,0.98043,3e-05,1.45411]
[1777228479913,51.56,78171.78,0.0,0.98043,3e-05,1.45411]
[1777228480033,51.56,78171.78,0.0,0.98043,3e-05,1.45411]
[1777228487135,51.56,78170.11,0.0,0.98038,3e-05,1.457]
[1777228488968,51.56,78171.12,0.0,0.98042,3e-05,1.45507]
[1777228489024,51.56,78171.12,0.0,0.98042,3e-05,1.45507]
[1777228490451,51.56,78171.13,0.0,0.98042,3e-05,1.45502]
[1777228490522,51.56,78171.13,0.0,0.98042,3e-05,1.45502]
[1777228490619,51.56,78171.13,0.0,0.98042,3e-05,1.45496]
[1777228496198,51.56,78171.1,0.0,0.98042,3e-05,1.45488]
[1777228498577,51.56,78170.41,0.0,0.9804,3e-05,1.45613]
[1777228498777,51.56,78170.41,0.0,0.9804,3e-05,1.45613]
[1777228499219,51.56,78167.14,0.0,0.9803,3e-05,1.46227]
[1777228500791,51.56,78166.12,0.0,0.98027,3e-05,1.46417]
[1777228501023,51.56,78166.12,0.0,0.98027,3e-05,1.46417]
[1777228501099,51.56,78166.12,0.0,0.98027,3e-05,1.46413]
[1777228508073,51.56,78166.54,0.0,0.98029,3e-05,1.46317]
[1777228508273,51.55,78166.54,0.0,0.98029,3e-05,1.46305]
[1777228510296,51.55,78168.83,0.0,0.98036,3e-05,1.45865]
[1777228515330,51.55,78170.41,0.0,0.98041,3e-05,1.45552]
[1777228516677,51.55,78170.41,0.0,0.98041,3e-05,1.45552]
[1777228516776,51.55,78170.41,0.0,0.98041,3e-05,1.45552]
[1777228518737,51.55,78171.6,0.0,0.98044,3e-05,1.45323]
[1777228518774,51.55,78171.6,0.0,0.98044,3e-05,1.45323]
[1777228518872,51.55,78171.85,0.0,0.98045,3e-05,1.45272]
[1777228524445,51.55,78172.36,0.0,0.98047,3e-05,1.45166]
[1777228524532,51.55,78172.36,0.0,0.98047,3e-05,1.45166]
[1777228524601,51.55,78175.02,0.0,0.98055,3e-05,1.44665]
[1777228530438,51.55,78174.39,0.0,0.98053,3e-05,1.44779]
[1777228532453,51.55,78174.92,0.0,0.98061,3e-05,1.44208]
[1777228542525,51.55,78175.18,0.0,0.98062,3e-05,1.44157]
[1777228543295,51.55,78175.18,0.0,0.98062,3e-05,1.44157]
[1777228543521,51.55,78175.18,0.0,0.98062,3e-05,1.44157]
[1777228545140,51.55,78175.13,0.0,0.98061,3e-05,1.44167]
[1777228545277,51.55,78175.13,0.0,0.98061,3e-05,1.44167]
[1777228545241,51.55,78175.13,0.0,0.98061,3e-05,1.44166]
[1777228547561,51.55,78177.59,0.0,0.98069,3e-05,1.43706]
[1777228549895,51.55,78177.97,0.0,0.9807,3e-05,1.43635]
[1777228550022,51.55,78177.97,0.0,0.9807,3e-05,1.43635]
[1777228558109,51.55,78176.38,0.0,0.98065,3e-05,1.43936]
[1777228558275,51.55,78176.38,0.0,0.98065,3e-05,1.43936]
[1777228560248,51.55,78177.28,0.0,0.98068,3e-05,1.43768]
[1777228560279,51.55,78177.28,0.0,0.98068,3e-05,1.43768]
[1777228560304,51.55,78177.23,0.0,0.98068,3e-05,1.43777]
[1777228570577,51.55,78177.21,0.0,0.98068,3e-05,1.43782]
[1777228570771,51.55,78177.21,0.0,0.98068,3e-05,1.43782]
[1777228573743,51.55,78174.87,0.0,0.98061,3e-05,1.44222]
[1777228577211,51.55,78174.8,0.0,0.9806,3e-05,1.44234]
[1777228577283,51.55,78174.8,0.0,0.9806,3e-05,1.44234]
[1777228577614,51.55,78174.8,0.0,0.9806,3e-05,1.44233]
[1777228577776,51.55,78174.8,0.0,0.9806,3e-05,1.44233]
[1777228577881,51.55,78172.96,0.0,0.98055,3e-05,1.44577]
[1777228583812,51.55,78171.86,0.0,0.98052,3e-05,1.44775]
[1777228588286,51.55,78171.71,0.0,0.98051,3e-05,1.448]
[1777228591870,51.55,78172.74,0.0,0.98061,3e-05,1.44126]
[1777228596921,51.55,78174.04,0.0,0.98065,3e-05,1.43877]
[1777228598916,51.55,78174.8,0.0,0.98067,3e-05,1.43735]
[1777228599024,51.55,78174.8,0.0,0.98067,3e-05,1.43735]
[1777228599122,51.55,78174.8,0.0,0.98067,3e-05,1.43734]
[1777228604977,51.55,78175.06,0.0,0.98068,3e-05,1.43684]
[1777228610013,51.55,78175.07,0.0,0.98068,3e-05,1.43681]
[1777228614040,51.55,78177.99,0.0,0.98076,3e-05,1.43135]
[1777228619076,51.55,78177.18,0.0,0.98074,3e-05,1.43288]
[1777228624111,51.55,78174.73,0.0,0.98067,3e-05,1.43747]
[1777228628139,51.55,78172.34,0.0,0.9806,3e-05,1.4419]
[1777228633173,51.55,78171.77,0.0,0.98058,3e-05,1.44288]
[1777228638209,51.55,78170.58,0.0,0.98055,3e-05,1.44502]
[1777228643243,51.55,78172.12,0.0,0.98059,3e-05,1.44204]
[1777228648279,51.54,78170.35,0.0,0.98054,3e-05,1.44527]
[1777228651299,51.54,78172.19,0.0,0.98066,3e-05,1.43707]
[1777228656336,51.54,78178.47,0.0,0.98085,3e-05,1.42532]
[1777228660364,51.54,78180.58,0.0,0.98091,3e-05,1.42145]
[1777228665399,51.54,78179.64,0.0,0.98088,3e-05,1.42328]
[1777228668420,51.55,78184.43,0.0,0.98102,3e-05,1.41446]
[1777228672448,51.55,78186.56,0.0,0.98108,3e-05,1.41063]
[1777228674461,51.55,78193.3,0.0,0.98128,3e-05,1.39831]
[1777228678491,51.55,78190.5,0.0,0.98119,3e-05,1.40362]
[1777228683527,51.55,78190.44,0.0,0.98119,3e-05,1.40398]
[1777228688562,51.55,78190.49,0.0,0.98118,3e-05,1.40407]
[1777228694604,51.55,78190.33,0.0,0.98118,3e-05,1.40459]
[1777228699639,51.56,78190.32,0.0,0.98117,3e-05,1.40478]
[1777228707694,51.56,78190.9,0.0,0.98119,3e-05,1.404]
[1777228716352,51.56,78190.86,0.0,0.98118,3e-05,1.40414]
[1777228716407,51.56,78189.9,0.0,0.98121,3e-05,1.40149]
[1777228721793,51.56,78192.53,0.0,0.98128,3e-05,1.39691]
[1777228727834,51.56,78193.44,0.0,0.98131,3e-05,1.39552]
[1777228732871,51.57,78195.07,0.0,0.98135,3e-05,1.39278]
[1777228739921,51.57,78196.28,0.0,0.98138,3e-05,1.39095]
[1777228744956,51.57,78197.11,0.0,0.9814,3e-05,1.38972]
[1777228747977,51.57,78203.44,0.0,0.98158,3e-05,1.37839]
[1777228753013,51.58,78203.54,0.0,0.98158,3e-05,1.37858]
[1777228755028,51.58,78208.6,0.0,0.98172,3e-05,1.36959]
[1777228760063,51.58,78210.44,0.0,0.98176,3e-05,1.36676]
[1777228762235,51.58,78211.65,0.0,0.9818,3e-05,1.36468]
[1777228762270,51.58,78211.65,0.0,0.9818,3e-05,1.36468]
[1777228768119,51.59,78211.96,0.0,0.98179,3e-05,1.36487]
[1777228772147,51.59,78212.03,0.0,0.98185,3e-05,1.36063]
[1777228773773,51.59,78212.03,0.0,0.98185,3e-05,1.36063]
[1777228774161,51.6,78200.2,0.0,0.9815,3e-05,1.38219]
[1777228775168,51.6,78195.2,0.0,0.98136,3e-05,1.39136]
[1777228775777,51.6,78195.2,0.0,0.98136,3e-05,1.39136]
[1777228777031,51.6,78194.68,0.0,0.98134,3e-05,1.39238]
[1777228777273,51.6,78194.68,0.0,0.98134,3e-05,1.39238]
[1777228777362,51.6,78194.47,0.0,0.98134,3e-05,1.39282]
[1777228785238,51.6,78195.1,0.0,0.98135,3e-05,1.39219]
[1777228786481,51.6,78195.1,0.0,0.98135,3e-05,1.39219]
[1777228794301,51.61,78195.57,0.0,0.98135,3e-05,1.39192]
[1777228795308,51.61,78188.94,0.0,0.98116,3e-05,1.40412]
[1777228796973,51.61,78188.18,0.0,0.98113,3e-05,1.40556]
[1777228797027,51.61,78188.18,0.0,0.98113,3e-05,1.40556]
[1777228797321,51.61,78188.34,0.0,0.98114,3e-05,1.40531]
[1777228802357,51.61,78188.22,0.0,0.98113,3e-05,1.40574]
[1777228806385,51.61,78192.29,0.0,0.98125,3e-05,1.39844]
[1777228814441,51.61,78191.93,0.0,0.98123,3e-05,1.39949]
[1777228819475,51.62,78191.65,0.0,0.98122,3e-05,1.40022]
[1777228824511,51.62,78191.67,0.0,0.98122,3e-05,1.40039]
[1777228829546,51.62,78191.63,0.0,0.98121,3e-05,1.40067]
[1777228831560,51.62,78191.74,0.0,0.98127,3e-05,1.39593]
[1777228838609,51.62,78191.27,0.0,0.98125,3e-05,1.3971]
[1777228843643,51.63,78191.25,0.0,0.98125,3e-05,1.39735]
[1777228848679,51.63,78191.17,0.0,0.98124,3e-05,1.39771]
[1777228853715,51.63,78191.56,0.0,0.98125,3e-05,1.39724]
[1777228855730,51.63,78188.2,0.0,0.98115,3e-05,1.40348]
[1777228861772,51.63,78187.3,0.0,0.98112,3e-05,1.4053]
[1777228868821,51.63,78186.85,0.0,0.98111,3e-05,1.40632]
[1777228873857,51.63,78187.44,0.0,0.98112,3e-05,1.40537]
[1777228879898,51.64,78187.12,0.0,0.98111,3e-05,1.40612]
[1777228888962,51.64,78187.25,0.0,0.98111,3e-05,1.40613]
[1777228891983,51.64,78187.45,0.0,0.98117,3e-05,1.40121]
[1777228904085,51.64,78187.38,0.0,0.98117,3e-05,1.40175]
[1777228914155,51.64,78187.37,0.0,0.98116,3e-05,1.40211]
[1777228924224,51.65,78187.37,0.0,0.98115,3e-05,1.40245]
[1777228929260,51.65,78188.85,0.0,0.98119,3e-05,1.39991]
[1777228930266,51.65,78192.26,0.0,0.98129,3e-05,1.39371]
[1777228931273,51.65,78194.55,0.0,0.98136,3e-05,1.38958]
[1777228934295,51.65,78200.8,0.0,0.98154,3e-05,1.37841]
[1777228935302,51.65,78202.88,0.0,0.9816,3e-05,1.37473]
[1777228940337,51.66,78204.51,0.0,0.98164,3e-05,1.37222]
[1777228945372,51.66,78206.18,0.0,0.98168,3e-05,1.36968]
[1777228949399,51.66,78208.51,0.0,0.98174,3e-05,1.36589]
[1777228952421,51.67,78208.93,0.0,0.9818,3e-05,1.3609]
[1777228957456,51.67,78209.35,0.0,0.9818,3e-05,1.36071]
[1777228966586,51.68,78208.27,0.0,0.98177,3e-05,1.3631]
[1777228969540,51.68,78210.56,0.0,0.98182,3e-05,1.3599]
[1777228974574,51.69,78210.68,0.0,0.98181,3e-05,1.36029]
[1777228979610,51.69,78210.89,0.0,0.98181,3e-05,1.36051]
[1777228984645,51.7,78211.28,0.0,0.98181,3e-05,1.36041]
[1777228989679,51.7,78211.38,0.0,0.9818,3e-05,1.36083]
[1777228995093,51.71,78211.58,0.0,0.9818,3e-05,1.36071]
[1777228995274,51.71,78211.58,0.0,0.9818,3e-05,1.36071]
[1777229000757,51.72,78216.49,0.0,0.98193,3e-05,1.35301]
[1777229001764,51.72,78223.15,0.0,0.98211,3e-05,1.3413]
[1777229002949,51.72,78223.15,0.0,0.98211,3e-05,1.3413]
[1777229003026,51.72,78223.15,0.0,0.98211,3e-05,1.3413]
[1777229003052,51.72,78227.35,0.0,0.98222,3e-05,1.33416]
[1777229007774,51.72,78227.98,0.0,0.98223,3e-05,1.33354]
[1777229010837,51.73,78226.69,0.0,0.98219,3e-05,1.3363]
[1777229011021,51.73,78226.69,0.0,0.98219,3e-05,1.3363]
[1777229011121,51.73,78226.98,0.0,0.98225,3e-05,1.3316]
[1777229012207,51.73,78226.98,0.0,0.98225,3e-05,1.3316]
[1777229012274,51.73,78226.98,0.0,0.98225,3e-05,1.3316]
[1777229017877,51.74,78227.99,0.0,0.98226,3e-05,1.33095]
[1777229018884,51.74,78232.38,0.0,0.98238,3e-05,1.32341]
[1777229019891,51.74,78243.15,0.0,0.98268,3e-05,1.30464]
[1777229021347,51.74,78243.15,0.0,0.98268,3e-05,1.30464]
[1777229021522,51.74,78243.15,0.0,0.98268,3e-05,1.30464]
[1777229021625,51.75,78246.94,0.0,0.98277,3e-05,1.29847]
[1777229022985,51.75,78245.46,0.0,0.98273,3e-05,1.30125]
[1777229023028,51.75,78245.46,0.0,0.98273,3e-05,1.30125]
[1777229023086,51.75,78247.19,0.0,0.98277,3e-05,1.29847]
[1777229026270,51.75,78247.37,0.0,0.98277,3e-05,1.29838]
[1777229026520,51.75,78247.37,0.0,0.98277,3e-05,1.29838]
[1777229030710,51.76,78247.2,0.0,0.98275,3e-05,1.29975]
[1777229029961,51.76,78249.13,0.0,0.9828,3e-05,1.29663]
[1777229030776,51.76,78249.13,0.0,0.9828,3e-05,1.29663]
[1777229030886,51.76,78249.13,0.0,0.9828,3e-05,1.29663]
[1777229031028,51.76,78249.13,0.0,0.9828,3e-05,1.29663]
[1777229031083,51.76,78249.61,0.0,0.98281,3e-05,1.29601]
[1777229033991,51.77,78247.35,0.0,0.98274,3e-05,1.30055]
[1777229034918,51.77,78247.35,0.0,0.98274,3e-05,1.30055]
[1777229035024,51.77,78247.35,0.0,0.98274,3e-05,1.30055]
[1777229040404,51.78,78248.75,0.0,0.98277,3e-05,1.29895]
[1777229040532,51.78,78248.75,0.0,0.98277,3e-05,1.29895]
[1777229040643,51.78,78248.75,0.0,0.98277,3e-05,1.29895]
[1777229040772,51.78,78248.75,0.0,0.98277,3e-05,1.29895]
[1777229040737,51.78,78250.92,0.0,0.98282,3e-05,1.29562]
[1777229044059,51.79,78248.35,0.0,0.98274,3e-05,1.30088]
[1777229045116,51.79,78248.35,0.0,0.98274,3e-05,1.30088]
[1777229045275,51.79,78248.35,0.0,0.98274,3e-05,1.30088]
[1777229051261,51.8,78247.72,0.0,0.9827,3e-05,1.30314]
[1777229051275,51.8,78247.72,0.0,0.9827,3e-05,1.30314]
[1777229052013,51.8,78247.91,0.0,0.9827,3e-05,1.303]
[1777229052278,51.8,78247.91,0.0,0.9827,3e-05,1.303]
[1777229052342,51.8,78246.86,0.0,0.98267,3e-05,1.30501]
[1777229061178,51.82,78242.93,0.0,0.98254,3e-05,1.31355]
[1777229062297,51.82,78242.93,0.0,0.98254,3e-05,1.31355]
[1777229062528,51.82,78242.93,0.0,0.98254,3e-05,1.31355]
[1777229062559,51.82,78238.09,0.0,0.9824,3e-05,1.32217]
[1777229066716,51.82,78239.1,0.0,0.98242,3e-05,1.32073]
[1777229066777,51.82,78239.1,0.0,0.98242,3e-05,1.32073]
[1777229066727,51.83,78239.13,0.0,0.98242,3e-05,1.32102]
[1777229071248,51.83,78238.76,0.0,0.98245,3e-05,1.31802]
[1777229075207,51.84,78238.92,0.0,0.98245,3e-05,1.31826]
[1777229075280,51.84,78238.92,0.0,0.98245,3e-05,1.31826]
[1777229088367,51.86,78238.57,0.0,0.9824,3e-05,1.32131]
[1777229093062,51.86,78238.93,0.0,0.9824,3e-05,1.32119]
[1777229093269,51.86,78238.93,0.0,0.9824,3e-05,1.32119]
[1777229094689,51.87,78238.96,0.0,0.9824,3e-05,1.32148]
[1777229094775,51.87,78238.96,0.0,0.9824,3e-05,1.32148]
[1777229094762,51.87,78238.96,0.0,0.9824,3e-05,1.32165]
[1777229100053,51.88,78238.73,0.0,0.98238,3e-05,1.32289]
[1777229100275,51.88,78238.73,0.0,0.98238,3e-05,1.32289]
[1777229103834,51.88,78236.62,0.0,0.98231,3e-05,1.32707]
[1777229103472,51.88,78233.53,0.0,0.98222,3e-05,1.33265]
[1777229104029,51.88,78233.53,0.0,0.98222,3e-05,1.33265]
[1777229104170,51.88,78233.53,0.0,0.98222,3e-05,1.33265]
[1777229104274,51.88,78233.53,0.0,0.98222,3e-05,1.33265]
[1777229104479,51.88,78234.08,0.0,0.98224,3e-05,1.33183]
[1777229109277,51.89,78234.95,0.0,0.98225,3e-05,1.33089]
[1777229109522,51.89,78234.95,0.0,0.98225,3e-05,1.33089]
[1777229115555,51.9,78235.25,0.0,0.98224,3e-05,1.33139]
[1777229117583,51.9,78235.55,0.0,0.98225,3e-05,1.33101]
[1777229117775,51.9,78235.55,0.0,0.98225,3e-05,1.33101]
[1777229118506,51.9,78234.43,0.0,0.98222,3e-05,1.33312]
[1777229118525,51.9,78234.43,0.0,0.98222,3e-05,1.33312]
[1777229118576,51.9,78235.83,0.0,0.98225,3e-05,1.33081]
[1777229126278,51.91,78235.08,0.0,0.98222,3e-05,1.3327]
[1777229126523,51.91,78235.08,0.0,0.98222,3e-05,1.3327]
[1777229131667,51.92,78236.06,0.0,0.98229,3e-05,1.32776]
[1777229136126,51.92,78236.27,0.0,0.98228,3e-05,1.32799]
[1777229136277,51.92,78236.27,0.0,0.98228,3e-05,1.32799]
[1777229136976,51.93,78234.8,0.0,0.98224,3e-05,1.33072]
[1777229137024,51.93,78234.8,0.0,0.98224,3e-05,1.33072]
[1777229137709,51.93,78235.79,0.0,0.98227,3e-05,1.32913]
[1777229142745,51.93,78235.91,0.0,0.98226,3e-05,1.32965]
[1777229151807,51.94,78229.53,0.0,0.98206,3e-05,1.34219]
[1777229152206,51.94,78229.53,0.0,0.98206,3e-05,1.34219]
[1777229152276,51.94,78229.53,0.0,0.98206,3e-05,1.34219]
[1777229152815,51.95,78225.81,0.0,0.98195,3e-05,1.3489]
[1777229157851,51.95,78224.67,0.0,0.98191,3e-05,1.35151]
[1777229159764,51.95,78224.48,0.0,0.98191,3e-05,1.35196]
[1777229160025,51.95,78223.74,0.0,0.98188,3e-05,1.35339]
[1777229160325,51.95,78223.74,0.0,0.98188,3e-05,1.35339]
[1777229160443,51.95,78223.74,0.0,0.98188,3e-05,1.35339]
[1777229160872,51.95,78219.68,0.0,0.98177,3e-05,1.36074]
[1777229164900,51.96,78216.8,0.0,0.98168,3e-05,1.3663]
[1777229164908,51.96,78216.8,0.0,0.98168,3e-05,1.3663]
[1777229165022,51.96,78216.8,0.0,0.98168,3e-05,1.3663]
[1777229166914,51.96,78214.65,0.0,0.98161,3e-05,1.37035]
[1777229167994,51.96,78214.65,0.0,0.98161,3e-05,1.37035]
[1777229168021,51.96,78214.65,0.0,0.98161,3e-05,1.37035]
[1777229168334,51.96,78214.65,0.0,0.98161,3e-05,1.37035]
[1777229168520,51.96,78214.65,0.0,0.98161,3e-05,1.37035]
[1777229168590,51.96,78213.62,0.0,0.98158,3e-05,1.37237]
[1777229173963,51.96,78212.89,0.0,0.98155,3e-05,1.37409]
[1777229176958,51.96,78212.89,0.0,0.98155,3e-05,1.37409]
[1777229177031,51.97,78220.19,0.0,0.98176,3e-05,1.36125]
[1777229177992,51.97,78247.92,0.0,0.98253,3e-05,1.31253]
[1777229180850,51.97,78249.24,0.0,0.98256,3e-05,1.31034]
[1777229180856,51.97,78249.4,0.0,0.98256,3e-05,1.31044]
[1777229184033,51.98,78253.49,0.0,0.98266,3e-05,1.30392]
[1777229190075,51.99,78253.06,0.0,0.98263,3e-05,1.3058]
[1777229191089,51.99,78253.24,0.0,0.98269,3e-05,1.30141]
[1777229196120,52.0,78253.21,0.0,0.98267,3e-05,1.30242]
[1777229198359,52.0,78253.53,0.0,0.98268,3e-05,1.30206]
[1777229198520,52.0,78253.53,0.0,0.98268,3e-05,1.30206]
[1777229200094,52.0,78253.13,0.0,0.98267,3e-05,1.30295]
[1777229200198,52.0,78253.13,0.0,0.98267,3e-05,1.30295]
[1777229200296,52.01,78253.72,0.0,0.98268,3e-05,1.30231]
[1777229201535,52.01,78253.72,0.0,0.98268,3e-05,1.30231]
[1777229201771,52.01,78253.72,0.0,0.98268,3e-05,1.30231]
[1777229201813,52.01,78256.63,0.0,0.98275,3e-05,1.2975]
[1777229207198,52.02,78256.79,0.0,0.98274,3e-05,1.29843]
[1777229212233,52.03,78256.78,0.0,0.98272,3e-05,1.29943]
[1777229215932,52.03,78256.94,0.0,0.98272,3e-05,1.29935]
[1777229216024,52.03,78257.15,0.0,0.98272,3e-05,1.29938]
[1777229217289,52.03,78256.82,0.0,0.98271,3e-05,1.30014]
[1777229217521,52.03,78256.82,0.0,0.98271,3e-05,1.30014]
[1777229217623,52.04,78255.75,0.0,0.98268,3e-05,1.30218]
[1777229223310,52.05,78255.67,0.0,0.98266,3e-05,1.30344]
[1777229224923,52.05,78255.67,0.0,0.98266,3e-05,1.30344]
[1777229229642,52.05,78256.29,0.0,0.98266,3e-05,1.3033]
[1777229229770,52.05,78256.29,0.0,0.98266,3e-05,1.3033]
[1777229229871,52.06,78255.6,0.0,0.98264,3e-05,1.30467]
[1777229234393,52.06,78253.8,0.0,0.98258,3e-05,1.30867]
[1777229239428,52.07,78253.77,0.0,0.98256,3e-05,1.3096]
[1777229247484,52.08,78253.72,0.0,0.98254,3e-05,1.31109]
[1777229251512,52.09,78253.64,0.0,0.98258,3e-05,1.30746]
[1777229256547,52.1,78254.25,0.0,0.98259,3e-05,1.30731]
[1777229261581,52.11,78254.99,0.0,0.98259,3e-05,1.30696]
[1777229266617,52.12,78255.55,0.0,0.98259,3e-05,1.30691]
[1777229271653,52.12,78255.39,0.0,0.98257,3e-05,1.3081]
[1777229276688,52.13,78254.82,0.0,0.98254,3e-05,1.30998]
[1777229281723,52.14,78255.26,0.0,0.98254,3e-05,1.31009]
[1777229286760,52.15,78255.23,0.0,0.98253,3e-05,1.311]
[1777229291795,52.16,78255.03,0.0,0.98251,3e-05,1.31219]
[1777229296830,52.16,78255.66,0.0,0.98251,3e-05,1.31195]
[1777229301865,52.17,78256.22,0.0,0.98252,3e-05,1.31183]
[1777229307907,52.18,78256.41,0.0,0.9825,3e-05,1.31253]
[1777229311935,52.19,78263.57,0.0,0.98274,3e-05,1.29642]
[1777229312946,52.19,78270.19,0.0,0.98292,3e-05,1.2853]
[1777229317978,52.2,78270.71,0.0,0.98292,3e-05,1.28549]
[1777229318985,52.2,78273.68,0.0,0.98299,3e-05,1.28065]
[1777229319992,52.2,78278.07,0.0,0.98311,3e-05,1.27344]
[1777229324020,52.21,78274.19,0.0,0.98299,3e-05,1.28093]
[1777229326034,52.21,78283.46,0.0,0.98323,3e-05,1.26571]
[1777229327041,52.22,78288.13,0.0,0.98335,3e-05,1.2581]
[1777229328048,52.22,78286.78,0.0,0.98331,3e-05,1.2606]
[1777229333083,52.23,78287.31,0.0,0.9833,3e-05,1.26099]
[1777229334090,52.23,78284.28,0.0,0.98322,3e-05,1.26632]
[1777229341683,52.24,78284.53,0.0,0.98321,3e-05,1.26688]
[1777229347209,52.26,78284.74,0.0,0.98318,3e-05,1.26866]
[1777229352245,52.27,78284.96,0.0,0.98317,3e-05,1.26966]
[1777229357281,52.28,78284.93,0.0,0.98315,3e-05,1.27084]
[1777229362317,52.29,78283.13,0.0,0.98308,3e-05,1.27497]
[1777229366345,52.3,78270.94,0.0,0.98275,3e-05,1.29653]
[1777229367352,52.3,78267.1,0.0,0.98264,3e-05,1.30328]
[1777229369366,52.31,78265.07,0.0,0.98258,3e-05,1.3071]
[1777229371380,52.31,78265.69,0.0,0.98265,3e-05,1.30189]
[1777229376415,52.32,78264.68,0.0,0.98261,3e-05,1.30448]
[1777229380442,52.32,78262.85,0.0,0.98255,3e-05,1.30828]
[1777229381450,52.32,78257.15,0.0,0.98239,3e-05,1.31829]
[1777229382457,52.33,78259.24,0.0,0.98244,3e-05,1.31482]
[1777229383463,52.33,78266.08,0.0,0.98263,3e-05,1.30319]
[1777229384471,52.33,78268.61,0.0,0.98269,3e-05,1.29902]
[1777229389505,52.34,78269.31,0.0,0.9827,3e-05,1.29873]
[1777229397561,52.35,78269.29,0.0,0.98267,3e-05,1.30022]
[1777229402597,52.36,78268.67,0.0,0.98264,3e-05,1.3022]
[1777229407354,52.36,78268.64,0.0,0.98263,3e-05,1.3028]
[1777229407520,52.36,78268.64,0.0,0.98263,3e-05,1.3028]
[1777229407631,52.37,78265.92,0.0,0.98255,3e-05,1.30783]
[1777229412667,52.38,78263.06,0.0,0.98246,3e-05,1.31362]
[1777229417702,52.38,78263.46,0.0,0.98246,3e-05,1.31376]
[1777229422737,52.39,78263.81,0.0,0.98246,3e-05,1.31399]
[1777229427772,52.4,78265.4,0.0,0.98249,3e-05,1.31209]
[1777229431799,52.4,78265.46,0.0,0.98254,3e-05,1.30818]
[1777229436836,52.41,78265.47,0.0,0.98252,3e-05,1.30902]
[1777229441871,52.42,78271.81,0.0,0.98268,3e-05,1.299]
[1777229442878,52.42,78276.32,0.0,0.9828,3e-05,1.2915]
[1777229447913,52.43,78276.42,0.0,0.98279,3e-05,1.29234]
[1777229452950,52.44,78276.93,0.0,0.98278,3e-05,1.29246]
[1777229462013,52.46,78276.4,0.0,0.98274,3e-05,1.29514]
[1777229466040,52.46,78274.18,0.0,0.98267,3e-05,1.29967]
[1777229471076,52.47,78274.42,0.0,0.98266,3e-05,1.30015]
[1777229476112,52.48,78273.25,0.0,0.98262,3e-05,1.30302]
[1777229478126,52.48,78266.51,0.0,0.98243,3e-05,1.31494]
[1777229480139,52.48,78265.07,0.0,0.98239,3e-05,1.31771]
[1777229485175,52.49,78264.86,0.0,0.98237,3e-05,1.31878]
[1777229490210,52.5,78264.94,0.0,0.98236,3e-05,1.31934]
[1777229493231,52.5,78264.63,0.0,0.9824,3e-05,1.31578]
[1777229499272,52.51,78265.05,0.0,0.9824,3e-05,1.31592]
[1777229504308,52.52,78264.65,0.0,0.98238,3e-05,1.31734]
[1777229513371,52.53,78264.61,0.0,0.98236,3e-05,1.31886]
[1777229520420,52.54,78264.79,0.0,0.98234,3e-05,1.31955]
[1777229531523,52.55,78264.82,0.0,0.98232,3e-05,1.32107]
[1777229536558,52.56,78265.17,0.0,0.98232,3e-05,1.32118]
[1777229541593,52.56,78265.14,0.0,0.98231,3e-05,1.32194]
[1777229546628,52.57,78265.44,0.0,0.9823,3e-05,1.32213]
[1777229553678,52.58,78265.24,0.0,0.98234,3e-05,1.31895]
[1777229559719,52.59,78265.29,0.0,0.98233,3e-05,1.31973]
[1777229564754,52.59,78265.07,0.0,0.98231,3e-05,1.32084]
[1777229569791,52.6,78265.66,0.0,0.98232,3e-05,1.32053]
[1777229575832,52.61,78265.25,0.0,0.98229,3e-05,1.3221]
[1777229580867,52.62,78265.51,0.0,0.98229,3e-05,1.32235]
[1777229586910,52.62,78265.77,0.0,0.98228,3e-05,1.32275]
[1777229591934,52.63,78265.59,0.0,0.98227,3e-05,1.32361]
[1777229597986,52.64,78266.2,0.0,0.98227,3e-05,1.32352]
[1777229605036,52.65,78266.39,0.0,0.98226,3e-05,1.32416]
[1777229610071,52.65,78266.6,0.0,0.98225,3e-05,1.32448]
[1777229611078,52.65,78266.46,0.0,0.98231,3e-05,1.32033]
[1777229614098,52.66,78268.65,0.0,0.98236,3e-05,1.31697]
[1777229615105,52.66,78278.1,0.0,0.98261,3e-05,1.30092]
[1777229616112,52.66,78278.72,0.0,0.98263,3e-05,1.30004]
[1777229621148,52.67,78274.94,0.0,0.98251,3e-05,1.30736]
[1777229627190,52.68,78273.63,0.0,0.98246,3e-05,1.31053]
[1777229634239,52.69,78274.05,0.0,0.98246,3e-05,1.31085]
[1777229639276,52.69,78273.92,0.0,0.98244,3e-05,1.3118]
[1777229644311,52.7,78273.96,0.0,0.98243,3e-05,1.31244]
[1777229651360,52.71,78274.17,0.0,0.98242,3e-05,1.31306]
[1777229652366,52.71,78279.22,0.0,0.98256,3e-05,1.30455]
[1777229653373,52.71,78281.46,0.0,0.98262,3e-05,1.30086]
[1777229658408,52.72,78282.15,0.0,0.98262,3e-05,1.30047]
[1777229663444,52.72,78281.71,0.0,0.9826,3e-05,1.30199]
[1777229670496,52.73,78281.82,0.0,0.98258,3e-05,1.30287]
[1777229671502,52.74,78282.51,0.0,0.98266,3e-05,1.29736]
[1777229677542,52.74,78282.54,0.0,0.98264,3e-05,1.29824]
[1777229682577,52.75,78283.59,0.0,0.98266,3e-05,1.29739]
[1777229687612,52.76,78283.03,0.0,0.98263,3e-05,1.29912]
[1777229688619,52.76,78284.82,0.0,0.98268,3e-05,1.29623]
[1777229693654,52.77,78285.47,0.0,0.98268,3e-05,1.29592]
[1777229698689,52.78,78285.53,0.0,0.98267,3e-05,1.29661]
[1777229703724,52.78,78285.44,0.0,0.98266,3e-05,1.29755]
[1777229709766,52.79,78294.44,0.0,0.98288,3e-05,1.28326]
[1777229710773,52.79,78292.48,0.0,0.98283,3e-05,1.28674]
[1777229713439,52.8,78291.49,0.0,0.9828,3e-05,1.28859]
[1777229713518,52.8,78289.63,0.0,0.98275,3e-05,1.29191]
[1777229714802,52.8,78286.64,0.0,0.98266,3e-05,1.29731]
[1777229716376,52.8,78286.64,0.0,0.98266,3e-05,1.29731]
[1777229716527,52.8,78286.64,0.0,0.98266,3e-05,1.29731]
[1777229716538,52.8,78285.43,0.0,0.98262,3e-05,1.29953]
[1777229717265,52.8,78293.0,0.0,0.98282,3e-05,1.28685]
[1777229719839,52.81,78295.75,0.0,0.98289,3e-05,1.28276]
[1777229724877,52.82,78297.89,0.0,0.98293,3e-05,1.2801]
[1777229729911,52.83,78297.62,0.0,0.98291,3e-05,1.28153]
[1777229730860,52.83,78297.62,0.0,0.98291,3e-05,1.28153]
[1777229731926,52.83,78298.71,0.0,0.98299,3e-05,1.27566]
[1777229734946,52.83,78308.2,0.0,0.98323,3e-05,1.26043]
[1777229736089,52.83,78308.2,0.0,0.98323,3e-05,1.26043]
[1777229736273,52.83,78308.2,0.0,0.98323,3e-05,1.26043]
[1777229736305,52.84,78309.92,0.0,0.98327,3e-05,1.25781]
[1777229743003,52.85,78308.74,0.0,0.98321,3e-05,1.26142]
[1777229745017,52.86,78306.68,0.0,0.98315,3e-05,1.26532]
[1777229746024,52.86,78308.54,0.0,0.9832,3e-05,1.26245]
[1777229753073,52.87,78308.74,0.0,0.98318,3e-05,1.26376]
[1777229757102,52.88,78311.35,0.0,0.98323,3e-05,1.26037]
[1777229762137,52.89,78314.23,0.0,0.98329,3e-05,1.25681]
[1777229768178,52.91,78314.26,0.0,0.98326,3e-05,1.25825]
[1777229773213,52.92,78315.26,0.0,0.98327,3e-05,1.25783]
[1777229778249,52.93,78312.43,0.0,0.98318,3e-05,1.26376]
[1777229783283,52.94,78311.32,0.0,0.98313,3e-05,1.26679]
[1777229788319,52.95,78310.64,0.0,0.98309,3e-05,1.26909]
[1777229791340,52.96,78310.6,0.0,0.98314,3e-05,1.26543]
[1777229793354,52.96,78308.06,0.0,0.98306,3e-05,1.27012]
[1777229804431,52.99,78307.96,0.0,0.98302,3e-05,1.27279]
[1777229809465,53.0,78307.88,0.0,0.983,3e-05,1.27404]
[1777229811480,53.0,78300.74,0.0,0.98281,3e-05,1.28645]
[1777229813493,53.01,78298.65,0.0,0.98275,3e-05,1.29037]
[1777229818529,53.02,78298.27,0.0,0.98272,3e-05,1.29199]
[1777229823565,53.02,78298.2,0.0,0.9827,3e-05,1.29306]
[1777229827597,53.03,78293.7,0.0,0.98257,3e-05,1.30142]
[1777229832633,53.04,78292.72,0.0,0.98253,3e-05,1.30394]
[1777229837668,53.05,78292.5,0.0,0.98251,3e-05,1.30514]
[1777229843075,53.05,78292.54,0.0,0.9825,3e-05,1.30575]
[1777229848746,53.07,78293.62,0.0,0.98251,3e-05,1.30525]
[1777229851768,53.07,78293.54,0.0,0.98256,3e-05,1.30139]
[1777229854789,53.07,78291.8,0.0,0.9825,3e-05,1.30486]
[1777229859824,53.08,78292.95,0.0,0.98252,3e-05,1.30377]
[1777229870901,53.1,78293.39,0.0,0.9825,3e-05,1.30491]
[1777229875936,53.11,78293.52,0.0,0.98249,3e-05,1.30555]
[1777229880971,53.12,78293.5,0.0,0.98248,3e-05,1.30644]
[1777229886006,53.12,78293.28,0.0,0.98246,3e-05,1.30766]
[1777229891043,53.13,78293.39,0.0,0.98245,3e-05,1.30831]
[1777229896078,53.14,78293.42,0.0,0.98244,3e-05,1.3091]
[1777229901114,53.15,78292.18,0.0,0.98239,3e-05,1.31202]
[1777229907156,53.16,78291.53,0.0,0.98236,3e-05,1.31405]
[1777229910332,53.16,78290.84,0.0,0.98234,3e-05,1.31553]
[1777229910565,53.16,78286.15,0.0,0.98221,3e-05,1.32371]
[1777229911526,53.16,78286.15,0.0,0.98221,3e-05,1.32371]
[1777229911568,53.16,78279.24,0.0,0.98207,3e-05,1.33118]
[1777229912191,53.16,78273.94,0.0,0.98192,3e-05,1.34045]
[1777229913198,53.16,78272.14,0.0,0.98187,3e-05,1.34368]
[1777229913806,53.16,78272.14,0.0,0.98187,3e-05,1.34368]
[1777229914019,53.16,78272.14,0.0,0.98187,3e-05,1.34368]
[1777229914205,53.16,78271.04,0.0,0.98184,3e-05,1.34569]
[1777229914792,53.16,78271.04,0.0,0.98184,3e-05,1.34569]
[1777229915020,53.16,78271.04,0.0,0.98184,3e-05,1.34569]
[1777229917226,53.17,78266.04,0.0,0.9817,3e-05,1.35471]
[1777229918233,53.17,78262.64,0.0,0.9816,3e-05,1.36074]
[1777229919906,53.17,78263.17,0.0,0.98161,3e-05,1.35988]
[1777229920023,53.17,78263.17,0.0,0.98161,3e-05,1.35988]
[1777229920395,53.17,78263.17,0.0,0.98161,3e-05,1.35988]
[1777229920527,53.17,78263.17,0.0,0.98161,3e-05,1.35988]
[1777229920553,53.17,78263.13,0.0,0.98161,3e-05,1.36002]
[1777229927296,53.17,78262.67,0.0,0.98159,3e-05,1.36133]
[1777229927899,53.17,78262.67,0.0,0.98159,3e-05,1.36133]
[1777229928021,53.17,78262.67,0.0,0.98159,3e-05,1.36133]
[1777229928302,53.17,78261.96,0.0,0.98157,3e-05,1.36265]
[1777229928830,53.17,78261.96,0.0,0.98157,3e-05,1.36265]
[1777229929023,53.17,78261.96,0.0,0.98157,3e-05,1.36265]
[1777229931324,53.18,78275.81,0.0,0.98195,3e-05,1.33868]
[1777229932330,53.18,78283.41,0.0,0.98216,3e-05,1.32568]
[1777229933045,53.18,78283.41,0.0,0.98216,3e-05,1.32568]
[1777229933271,53.18,78283.41,0.0,0.98216,3e-05,1.32568]
[1777229933337,53.18,78284.78,0.0,0.9822,3e-05,1.32345]
[1777229933803,53.18,78284.78,0.0,0.9822,3e-05,1.32345]
[1777229934019,53.18,78284.78,0.0,0.9822,3e-05,1.32345]
[1777229939380,53.18,78286.2,0.0,0.98222,3e-05,1.3218]
[1777229944415,53.19,78286.97,0.0,0.98223,3e-05,1.32114]
[1777229949682,53.2,78286.86,0.0,0.98222,3e-05,1.32187]
[1777229949771,53.2,78286.86,0.0,0.98222,3e-05,1.32187]
[1777229949699,53.2,78286.76,0.0,0.98222,3e-05,1.32217]
[1777229950394,53.2,78286.76,0.0,0.98222,3e-05,1.32217]
[1777229950526,53.2,78286.76,0.0,0.98222,3e-05,1.32217]
[1777229958514,53.21,78286.95,0.0,0.9822,3e-05,1.32302]
[1777229960528,53.21,78300.54,0.0,0.98257,3e-05,1.30013]
[1777229961432,53.21,78300.54,0.0,0.98257,3e-05,1.30013]
[1777229961524,53.21,78300.54,0.0,0.98257,3e-05,1.30013]
[1777229961535,53.21,78306.73,0.0,0.98273,3e-05,1.28986]
[1777229962099,53.21,78306.73,0.0,0.98273,3e-05,1.28986]
[1777229962274,53.21,78306.73,0.0,0.98273,3e-05,1.28986]
[1777229967577,53.22,78307.52,0.0,0.98273,3e-05,1.28965]
[1777229971605,53.23,78307.25,0.0,0.98277,3e-05,1.28637]
[1777229972052,53.23,78307.25,0.0,0.98277,3e-05,1.28637]
[1777229972271,53.23,78307.25,0.0,0.98277,3e-05,1.28637]
[1777229972612,53.23,78307.55,0.0,0.98278,3e-05,1.28606]
[1777229973086,53.23,78307.55,0.0,0.98278,3e-05,1.28606]
[1777229973272,53.23,78307.55,0.0,0.98278,3e-05,1.28606]
[1777229978654,53.24,78307.81,0.0,0.98277,3e-05,1.28678]
[1777229983688,53.25,78307.83,0.0,0.98275,3e-05,1.28771]
[1777229987637,53.26,78307.3,0.0,0.98273,3e-05,1.28917]
[1777229987773,53.26,78307.3,0.0,0.98273,3e-05,1.28917]
[1777229987717,53.26,78306.08,0.0,0.98269,3e-05,1.29142]
[1777229988300,53.26,78306.08,0.0,0.98269,3e-05,1.29142]
[1777229988524,53.26,78306.08,0.0,0.98269,3e-05,1.29142]
[1777229988724,53.26,78308.56,0.0,0.98276,3e-05,1.28744]
[1777229993359,53.27,78308.12,0.0,0.98273,3e-05,1.28895]
[1777229993522,53.27,78308.12,0.0,0.98273,3e-05,1.28895]
[1777229993632,53.27,78308.12,0.0,0.98273,3e-05,1.28895]
[1777229993776,53.27,78308.12,0.0,0.98273,3e-05,1.28895]
[1777229993759,53.27,78308.09,0.0,0.98273,3e-05,1.28919]
[1777229998787,53.28,78306.82,0.0,0.98268,3e-05,1.29209]
[1777229998794,53.28,78303.35,0.0,0.98259,3e-05,1.29812]
[1777229999024,53.28,78303.35,0.0,0.98259,3e-05,1.29812]
[1777229999494,53.28,78303.35,0.0,0.98259,3e-05,1.29812]
[1777229999527,53.28,78303.35,0.0,0.98259,3e-05,1.29812]
[1777229999801,53.28,78303.76,0.0,0.98259,3e-05,1.29762]
[1777230000168,53.28,78303.76,0.0,0.98259,3e-05,1.29762]
[1777230000274,53.28,78303.76,0.0,0.98259,3e-05,1.29762]
[1777230000816,53.28,78314.26,0.0,0.98287,3e-05,1.28017]
[1777230001817,53.28,78321.13,0.0,0.98305,3e-05,1.26891]
[1777230002824,53.28,78320.83,0.0,0.98304,3e-05,1.26961]
[1777230003170,53.28,78320.83,0.0,0.98304,3e-05,1.26961]
[1777230003831,53.29,78320.32,0.0,0.98302,3e-05,1.27068]
[1777230004075,53.29,78320.32,0.0,0.98302,3e-05,1.27068]
[1777230004525,53.29,78320.32,0.0,0.98302,3e-05,1.27068]
[1777230004838,53.29,78320.11,0.0,0.98301,3e-05,1.27125]
[1777230006439,53.29,78320.52,0.0,0.98302,3e-05,1.27078]
[1777230006525,53.29,78320.52,0.0,0.98302,3e-05,1.27078]
[1777230008866,53.3,78308.16,0.0,0.98268,3e-05,1.29207]
[1777230010349,53.3,78308.16,0.0,0.98268,3e-05,1.29207]
[1777230010428,53.3,78303.51,0.0,0.98255,3e-05,1.3003]
[1777230011281,53.3,78303.51,0.0,0.98255,3e-05,1.3003]
[1777230012207,53.3,78302.94,0.0,0.98253,3e-05,1.30142]
[1777230012463,53.3,78302.94,0.0,0.98253,3e-05,1.30142]
[1777230012526,53.3,78302.94,0.0,0.98253,3e-05,1.30142]
[1777230012778,53.3,78302.94,0.0,0.98253,3e-05,1.30142]
[1777230012854,53.3,78303.42,0.0,0.98254,3e-05,1.30076]
[1777230017929,53.31,78303.24,0.0,0.98253,3e-05,1.302]
[1777230018943,53.31,78303.24,0.0,0.98253,3e-05,1.302]
[1777230019020,53.31,78303.24,0.0,0.98253,3e-05,1.302]
[1777230019028,53.31,78302.32,0.0,0.9825,3e-05,1.30371]
[1777230019944,53.31,78298.7,0.0,0.9824,3e-05,1.30985]
[1777230021166,53.31,78298.7,0.0,0.9824,3e-05,1.30985]
[1777230021275,53.31,78298.7,0.0,0.9824,3e-05,1.30985]
[1777230021370,53.32,78295.02,0.0,0.9823,3e-05,1.31641]
[1777230021961,53.32,78293.4,0.0,0.98225,3e-05,1.31931]
[1777230024981,53.32,78291.55,0.0,0.98219,3e-05,1.32285]
[1777230026519,53.32,78291.55,0.0,0.98219,3e-05,1.32285]
[1777230026773,53.32,78291.55,0.0,0.98219,3e-05,1.32285]
[1777230026868,53.32,78291.55,0.0,0.98219,3e-05,1.32285]
[1777230026872,53.32,78289.05,0.0,0.98212,3e-05,1.32726]
[1777230027024,53.32,78289.05,0.0,0.98212,3e-05,1.32726]
[1777230027036,53.32,78287.05,0.0,0.98207,3e-05,1.33081]
[1777230031674,53.33,78286.3,0.0,0.98204,3e-05,1.33242]
[1777230031769,53.33,78286.3,0.0,0.98204,3e-05,1.33242]
[1777230031832,53.33,78286.17,0.0,0.9821,3e-05,1.32818]
[1777230032601,53.33,78286.17,0.0,0.9821,3e-05,1.32818]
[1777230032772,53.33,78286.17,0.0,0.9821,3e-05,1.32818]
[1777230032870,53.33,78287.96,0.0,0.98214,3e-05,1.32521]
[1777230033038,53.33,78289.94,0.0,0.98219,3e-05,1.32194]
[1777230037668,53.33,78289.97,0.0,0.98219,3e-05,1.32213]
[1777230037770,53.33,78289.97,0.0,0.98219,3e-05,1.32213]
[1777230037871,53.33,78289.9,0.0,0.98219,3e-05,1.32249]
[1777230038146,53.33,78289.9,0.0,0.98219,3e-05,1.32249]
[1777230038276,53.33,78289.9,0.0,0.98219,3e-05,1.32249]
[1777230043619,53.34,78290.13,0.0,0.98218,3e-05,1.32269]
[1777230043770,53.34,78290.13,0.0,0.98218,3e-05,1.32269]
[1777230043869,53.34,78285.58,0.0,0.98206,3e-05,1.33062]
[1777230044114,53.34,78281.58,0.0,0.98194,3e-05,1.33761]
[1777230047136,53.34,78279.86,0.0,0.98189,3e-05,1.34086]
[1777230052171,53.35,78279.51,0.0,0.98188,3e-05,1.3419]
[1777230053177,53.35,78277.73,0.0,0.98183,3e-05,1.34506]
[1777230055815,53.35,78277.77,0.0,0.98183,3e-05,1.34507]
[1777230057763,53.35,78275.96,0.0,0.98177,3e-05,1.34837]
[1777230057773,53.35,78275.96,0.0,0.98177,3e-05,1.34837]
[1777230057818,53.35,78269.81,0.0,0.9816,3e-05,1.35916]
[1777230058273,53.35,78269.81,0.0,0.9816,3e-05,1.35916]
[1777230058370,53.35,78264.77,0.0,0.98146,3e-05,1.36805]
[1777230061238,53.35,78262.3,0.0,0.98139,3e-05,1.37251]
[1777230063912,53.35,78262.18,0.0,0.98138,3e-05,1.37275]
[1777230064025,53.35,78261.67,0.0,0.98137,3e-05,1.37368]
[1777230069293,53.35,78261.11,0.0,0.98135,3e-05,1.37484]
[1777230074429,53.36,78261.09,0.0,0.98135,3e-05,1.37497]
[1777230075508,53.36,78262.11,0.0,0.98137,3e-05,1.37323]
[1777230075532,53.36,78262.11,0.0,0.98137,3e-05,1.37323]
[1777230075609,53.36,78263.62,0.0,0.98142,3e-05,1.37061]
[1777230076271,53.36,78263.62,0.0,0.98142,3e-05,1.37061]
[1777230076347,53.36,78263.84,0.0,0.98142,3e-05,1.37026]
[1777230082388,53.36,78264.35,0.0,0.98143,3e-05,1.36959]
[1777230084162,53.36,78264.15,0.0,0.98143,3e-05,1.36999]
[1777230084274,53.36,78264.15,0.0,0.98143,3e-05,1.36999]
[1777230089438,53.36,78262.23,0.0,0.98137,3e-05,1.37358]
[1777230091452,53.36,78262.24,0.0,0.98143,3e-05,1.36897]
[1777230092165,53.36,78262.24,0.0,0.98143,3e-05,1.36897]
[1777230092276,53.36,78262.24,0.0,0.98143,3e-05,1.36897]
[1777230094132,53.36,78262.27,0.0,0.98143,3e-05,1.36898]
[1777230094278,53.36,78262.27,0.0,0.98143,3e-05,1.36898]
[1777230094473,53.36,78262.19,0.0,0.98142,3e-05,1.36917]
[1777230099508,53.36,78262.19,0.0,0.98142,3e-05,1.36937]
[1777230100951,53.36,78262.19,0.0,0.98142,3e-05,1.36937]
[1777230101022,53.36,78262.19,0.0,0.98142,3e-05,1.36937]
[1777230104787,53.37,78263.6,0.0,0.98146,3e-05,1.36705]
[1777230105020,53.37,78262.38,0.0,0.98142,3e-05,1.36924]
[1777230105025,53.37,78262.38,0.0,0.98142,3e-05,1.36924]
[1777230105268,53.37,78262.38,0.0,0.98142,3e-05,1.36924]
[1777230105550,53.37,78263.25,0.0,0.98145,3e-05,1.36775]
[1777230110585,53.37,78262.47,0.0,0.98142,3e-05,1.36933]
[1777230111792,53.37,78262.47,0.0,0.98142,3e-05,1.36933]
[1777230112019,53.37,78261.87,0.0,0.9814,3e-05,1.37042]
[1777230117752,53.37,78261.74,0.0,0.9814,3e-05,1.37076]
[1777230117769,53.37,78261.74,0.0,0.9814,3e-05,1.37076]
[1777230118344,53.37,78261.48,0.0,0.98139,3e-05,1.37133]
[1777230118418,53.37,78261.48,0.0,0.98139,3e-05,1.37133]
[1777230118641,53.37,78261.47,0.0,0.98139,3e-05,1.37138]
[1777230122471,53.37,78260.9,0.0,0.98137,3e-05,1.37249]
[1777230127776,53.37,78260.39,0.0,0.98135,3e-05,1.37356]
[1777230127807,53.37,78260.69,0.0,0.98136,3e-05,1.37306]
[1777230128025,53.37,78260.69,0.0,0.98136,3e-05,1.37306]
[1777230133747,53.38,78261.28,0.0,0.98138,3e-05,1.37223]
[1777230140796,53.38,78261.46,0.0,0.98138,3e-05,1.37215]
[1777230145831,53.38,78261.5,0.0,0.98137,3e-05,1.37225]
[1777230150866,53.38,78260.84,0.0,0.98135,3e-05,1.37358]
[1777230151873,53.38,78260.82,0.0,0.98141,3e-05,1.36898]
[1777230156907,53.38,78259.65,0.0,0.98138,3e-05,1.37123]
[1777230162950,53.38,78259.33,0.0,0.98136,3e-05,1.372]
[1777230167985,53.39,78259.29,0.0,0.98136,3e-05,1.37225]
[1777230173020,53.39,78259.53,0.0,0.98136,3e-05,1.37199]
[1777230178061,53.39,78259.21,0.0,0.98135,3e-05,1.37273]
[1777230183096,53.39,78259.03,0.0,0.98134,3e-05,1.37325]
[1777230188131,53.39,78258.73,0.0,0.98133,3e-05,1.37394]
[1777230201221,53.4,78259.01,0.0,0.98133,3e-05,1.37388]
[1777230207264,53.4,78259.21,0.0,0.98134,3e-05,1.37373]
[1777230211292,53.4,78259.07,0.0,0.98139,3e-05,1.36944]
[1777230216327,53.4,78258.41,0.0,0.98137,3e-05,1.37079]
[1777230221816,53.4,78258.57,0.0,0.98137,3e-05,1.37063]
[1777230227405,53.41,78258.2,0.0,0.98136,3e-05,1.3716]
[1777230232441,53.41,78258.11,0.0,0.98135,3e-05,1.37195]
[1777230237476,53.41,78257.8,0.0,0.98134,3e-05,1.37268]
[1777230241506,53.41,78252.1,0.0,0.98117,3e-05,1.38291]
[1777230243520,53.41,78254.07,0.0,0.98123,3e-05,1.37945]
[1777230244527,53.41,78256.54,0.0,0.9813,3e-05,1.37512]
[1777230250569,53.41,78256.07,0.0,0.98128,3e-05,1.37615]
[1777230255604,53.41,78255.07,0.0,0.98125,3e-05,1.37807]
[1777230260430,53.42,78255.13,0.0,0.98125,3e-05,1.37808]
[1777230260639,53.42,78222.4,0.0,0.9803,3e-05,1.4369]
[1777230261646,53.42,78220.54,0.0,0.98024,3e-05,1.44068]
[1777230264108,53.42,78219.44,0.0,0.9802,3e-05,1.44306]
[1777230263660,53.43,78221.47,0.0,0.98025,3e-05,1.43971]
[1777230265674,53.43,78224.03,0.0,0.98032,3e-05,1.43578]
[1777230270708,53.44,78223.97,0.0,0.9803,3e-05,1.43686]
[1777230271716,53.44,78223.11,0.0,0.98034,3e-05,1.43353]
[1777230272280,53.44,78223.11,0.0,0.98034,3e-05,1.43353]
[1777230272723,53.44,78225.37,0.0,0.98041,3e-05,1.42934]
[1777230273729,53.44,78230.27,0.0,0.98055,3e-05,1.42039]
[1777230274555,53.44,78230.27,0.0,0.98055,3e-05,1.42039]
[1777230274772,53.44,78230.27,0.0,0.98055,3e-05,1.42039]
[1777230276751,53.44,78235.41,0.0,0.9807,3e-05,1.41097]
[1777230277152,53.44,78235.41,0.0,0.9807,3e-05,1.41097]
[1777230277272,53.44,78235.41,0.0,0.9807,3e-05,1.41097]
[1777230277682,53.44,78235.41,0.0,0.9807,3e-05,1.41097]
[1777230277770,53.44,78235.41,0.0,0.9807,3e-05,1.41097]
[1777230277843,53.44,78235.78,0.0,0.98072,3e-05,1.41027]
[1777230283042,53.44,78235.41,0.0,0.98071,3e-05,1.41079]
[1777230283273,53.44,78236.14,0.0,0.98073,3e-05,1.40944]
[1777230284424,53.43,78236.87,0.0,0.98075,3e-05,1.40809]
[1777230284521,53.43,78236.87,0.0,0.98075,3e-05,1.40809]
[1777230284807,53.43,78238.96,0.0,0.98081,3e-05,1.4043]
[1777230285750,53.43,78238.96,0.0,0.98081,3e-05,1.4043]
[1777230285775,53.43,78238.96,0.0,0.98081,3e-05,1.4043]
[1777230285814,53.43,78235.2,0.0,0.9807,3e-05,1.41103]
[1777230288835,53.43,78238.45,0.0,0.9808,3e-05,1.40508]
[1777230291048,53.43,78238.1,0.0,0.98079,3e-05,1.40568]
[1777230291147,53.43,78236.89,0.0,0.98076,3e-05,1.40782]
[1777230291269,53.43,78236.89,0.0,0.98076,3e-05,1.40782]
[1777230291973,53.43,78236.89,0.0,0.98076,3e-05,1.40782]
[1777230292024,53.43,78236.89,0.0,0.98076,3e-05,1.40782]
[1777230297898,53.43,78236.07,0.0,0.98074,3e-05,1.40901]
[1777230299998,53.43,78235.18,0.0,0.98071,3e-05,1.41057]
[1777230300023,53.43,78235.18,0.0,0.98071,3e-05,1.41057]
[1777230301390,53.43,78236.07,0.0,0.98074,3e-05,1.40888]
[1777230301522,53.43,78236.07,0.0,0.98074,3e-05,1.40888]
[1777230301926,53.43,78236.09,0.0,0.98074,3e-05,1.4088]
[1777230306962,53.43,78236.28,0.0,0.98075,3e-05,1.40825]
[1777230307250,53.43,78236.28,0.0,0.98075,3e-05,1.40825]
[1777230307279,53.43,78236.28,0.0,0.98075,3e-05,1.40825]
[1777230308975,53.43,78245.65,0.0,0.98102,3e-05,1.3914]
[1777230310022,53.43,78245.65,0.0,0.98102,3e-05,1.3914]
[1777230310103,53.43,78246.4,0.0,0.98104,3e-05,1.39005]
[1777230310273,53.43,78246.4,0.0,0.98104,3e-05,1.39005]
[1777230310741,53.43,78246.4,0.0,0.98104,3e-05,1.39005]
[1777230310771,53.43,78246.4,0.0,0.98104,3e-05,1.39005]
[1777230314011,53.43,78248.36,0.0,0.9811,3e-05,1.38651]
[1777230314975,53.43,78248.36,0.0,0.9811,3e-05,1.38651]
[1777230315022,53.43,78248.36,0.0,0.9811,3e-05,1.38651]
[1777230315122,53.43,78249.57,0.0,0.98114,3e-05,1.38435]
[1777230316815,53.43,78250.03,0.0,0.98115,3e-05,1.38353]
[1777230317020,53.43,78250.03,0.0,0.98115,3e-05,1.38353]
[1777230321993,53.43,78247.95,0.0,0.98109,3e-05,1.3872]
[1777230322025,53.43,78247.95,0.0,0.98109,3e-05,1.3872]
[1777230322958,53.42,78247.26,0.0,0.98107,3e-05,1.38842]
[1777230323025,53.42,78247.26,0.0,0.98107,3e-05,1.38842]
[1777230323074,53.42,78247.89,0.0,0.98109,3e-05,1.38729]
[1777230327293,53.42,78246.64,0.0,0.98105,3e-05,1.38948]
[1777230327521,53.42,78246.64,0.0,0.98105,3e-05,1.38948]
[1777230328109,53.42,78241.7,0.0,0.98091,3e-05,1.39828]
[1777230329116,53.42,78235.87,0.0,0.98074,3e-05,1.40872]
[1777230330268,53.42,78235.7,0.0,0.98074,3e-05,1.409]
[1777230330518,53.42,78235.7,0.0,0.98074,3e-05,1.409]
[1777230330544,53.42,78235.7,0.0,0.98074,3e-05,1.40896]
[1777230332008,53.42,78235.7,0.0,0.98074,3e-05,1.40896]
[1777230332030,53.42,78235.7,0.0,0.98074,3e-05,1.40896]
[1777230332137,53.42,78236.99,0.0,0.98084,3e-05,1.40184]
[1777230336426,53.42,78236.44,0.0,0.98082,3e-05,1.4027]
[1777230336527,53.42,78236.44,0.0,0.98082,3e-05,1.4027]
[1777230336746,53.42,78236.44,0.0,0.98082,3e-05,1.4027]
[1777230336768,53.42,78236.44,0.0,0.98082,3e-05,1.4027]
[1777230337172,53.42,78235.53,0.0,0.9808,3e-05,1.4043]
[1777230339186,53.42,78231.01,0.0,0.98067,3e-05,1.41236]
[1777230340100,53.42,78231.01,0.0,0.98067,3e-05,1.41236]
[1777230340193,53.42,78229.24,0.0,0.98061,3e-05,1.41551]
[1777230340271,53.42,78229.24,0.0,0.98061,3e-05,1.41551]
[1777230344585,53.42,78227.16,0.0,0.98056,3e-05,1.41911]
[1777230346273,53.42,78223.83,0.0,0.98046,3e-05,1.42501]
[1777230346320,53.42,78226.21,0.0,0.98053,3e-05,1.42055]
[1777230348589,53.42,78227.11,0.0,0.98056,3e-05,1.41886]
[1777230348775,53.42,78227.11,0.0,0.98056,3e-05,1.41886]
[1777230348877,53.42,78227.55,0.0,0.98057,3e-05,1.418]
[1777230350983,53.42,78227.77,0.0,0.98058,3e-05,1.4176]
[1777230351019,53.42,78227.77,0.0,0.98058,3e-05,1.4176]
[1777230355885,53.41,78227.77,0.0,0.98059,3e-05,1.41723]
[1777230356024,53.41,78227.77,0.0,0.98059,3e-05,1.41723]
[1777230356069,53.41,78227.77,0.0,0.98059,3e-05,1.41723]
[1777230356088,53.41,78228.15,0.0,0.9806,3e-05,1.41648]
[1777230356274,53.41,78228.15,0.0,0.9806,3e-05,1.41648]
[1777230361339,53.41,78227.78,0.0,0.98059,3e-05,1.41679]
[1777230366375,53.41,78228.07,0.0,0.98061,3e-05,1.41597]
[1777230371525,53.4,78228.03,0.0,0.98061,3e-05,1.41581]
[1777230371777,53.4,78228.03,0.0,0.98061,3e-05,1.41581]
[1777230377064,53.4,78228.0,0.0,0.98061,3e-05,1.41575]
[1777230377276,53.4,78227.33,0.0,0.98059,3e-05,1.41672]
[1777230377343,53.4,78227.33,0.0,0.98059,3e-05,1.41672]
[1777230377528,53.4,78227.33,0.0,0.98059,3e-05,1.41672]
[1777230377623,53.4,78228.22,0.0,0.98062,3e-05,1.41506]
[1777230383494,53.4,78227.91,0.0,0.98062,3e-05,1.41528]
[1777230386281,53.4,78227.31,0.0,0.9806,3e-05,1.41624]
[1777230386523,53.4,78227.31,0.0,0.9806,3e-05,1.41624]
[1777230390564,53.39,78226.78,0.0,0.98059,3e-05,1.41696]
[1777230390775,53.39,78226.78,0.0,0.98059,3e-05,1.41696]
[1777230390836,53.39,78229.84,0.0,0.98068,3e-05,1.41138]
[1777230392229,53.39,78229.84,0.0,0.98068,3e-05,1.41138]
[1777230392245,53.39,78237.64,0.0,0.98097,3e-05,1.39258]
[1777230392272,53.39,78237.64,0.0,0.98097,3e-05,1.39258]
[1777230392557,53.39,78239.71,0.0,0.98103,3e-05,1.38886]
[1777230393564,53.39,78242.0,0.0,0.9811,3e-05,1.38478]
[1777230394858,53.39,78242.0,0.0,0.9811,3e-05,1.38478]
[1777230395020,53.39,78242.0,0.0,0.9811,3e-05,1.38478]
[1777230395122,53.39,78243.67,0.0,0.98115,3e-05,1.38181]
[1777230398640,53.39,78243.78,0.0,0.98115,3e-05,1.38161]
[1777230398772,53.39,78243.78,0.0,0.98115,3e-05,1.38161]
[1777230399606,53.39,78241.73,0.0,0.98109,3e-05,1.38526]
[1777230401773,53.39,78241.86,0.0,0.98109,3e-05,1.38502]
[1777230401987,53.39,78241.86,0.0,0.98109,3e-05,1.38502]
[1777230402022,53.39,78241.86,0.0,0.98109,3e-05,1.38502]
[1777230402088,53.39,78240.53,0.0,0.98106,3e-05,1.38739]
[1777230405620,53.39,78241.93,0.0,0.9811,3e-05,1.38489]
[1777230405771,53.39,78241.93,0.0,0.9811,3e-05,1.38489]
[1777230405915,53.39,78241.93,0.0,0.9811,3e-05,1.38489]
[1777230406032,53.39,78241.93,0.0,0.9811,3e-05,1.38489]
[1777230406122,53.39,78241.43,0.0,0.98108,3e-05,1.38578]
[1777230411135,53.39,78242.37,0.0,0.98111,3e-05,1.38411]
[1777230411270,53.39,78242.37,0.0,0.98111,3e-05,1.38411]
[1777230413703,53.39,78248.13,0.0,0.98127,3e-05,1.37391]
[1777230414592,53.39,78248.13,0.0,0.98127,3e-05,1.37391]
[1777230414769,53.39,78248.13,0.0,0.98127,3e-05,1.37391]
[1777230414795,53.39,78248.04,0.0,0.98127,3e-05,1.37409]
[1777230420753,53.39,78249.95,0.0,0.98132,3e-05,1.37085]
[1777230425788,53.4,78248.96,0.0,0.98129,3e-05,1.37269]
[1777230427521,53.4,78248.96,0.0,0.98129,3e-05,1.37269]
[1777230427770,53.4,78248.96,0.0,0.98129,3e-05,1.37269]
[1777230430554,53.4,78249.4,0.0,0.98131,3e-05,1.37198]
[1777230430769,53.4,78249.4,0.0,0.98131,3e-05,1.37198]
[1777230431139,53.4,78249.4,0.0,0.98131,3e-05,1.37198]
[1777230431272,53.4,78249.4,0.0,0.98131,3e-05,1.37198]
[1777230431294,53.4,78257.91,0.0,0.98155,3e-05,1.35704]
[1777230431829,53.4,78258.48,0.0,0.98156,3e-05,1.35608]
[1777230437871,53.4,78258.64,0.0,0.98156,3e-05,1.35604]
[1777230441348,53.4,78258.38,0.0,0.98155,3e-05,1.35661]
[1777230441523,53.4,78258.38,0.0,0.98155,3e-05,1.35661]
[1777230444604,53.4,78257.16,0.0,0.98152,3e-05,1.35886]
[1777230444785,53.4,78257.16,0.0,0.98152,3e-05,1.35886]
[1777230445023,53.4,78257.16,0.0,0.98152,3e-05,1.35886]
[1777230445064,53.4,78258.35,0.0,0.98155,3e-05,1.35681]
[1777230450963,53.4,78258.49,0.0,0.98155,3e-05,1.35678]
[1777230457005,53.4,78258.5,0.0,0.98161,3e-05,1.35232]
[1777230462040,53.41,78258.37,0.0,0.9816,3e-05,1.35277]
[1777230469089,53.41,78257.21,0.0,0.98156,3e-05,1.35512]
[1777230474314,53.41,78258.41,0.0,0.98159,3e-05,1.3532]
[1777230482180,53.42,78256.01,0.0,0.98152,3e-05,1.35784]
[1777230483187,53.42,78259.19,0.0,0.98161,3e-05,1.35233]
[1777230488221,53.42,78259.29,0.0,0.98161,3e-05,1.35242]
[1777230493257,53.42,78259.21,0.0,0.9816,3e-05,1.35284]
[1777230498292,53.4,78259.82,0.0,0.98165,3e-05,1.34995]
[1777230503327,53.39,78258.37,0.0,0.98163,3e-05,1.35068]
[1777230507354,53.37,78256.34,0.0,0.9816,3e-05,1.35279]
[1777230508362,53.37,78253.28,0.0,0.98152,3e-05,1.35779]
[1777230512390,53.36,78253.76,0.0,0.98162,3e-05,1.35082]
[1777230519441,53.33,78254.86,0.0,0.98169,3e-05,1.34604]
[1777230521457,53.33,78260.54,0.0,0.98186,3e-05,1.33547]
[1777230522464,53.33,78262.5,0.0,0.98192,3e-05,1.33217]
[1777230527499,53.33,78262.44,0.0,0.98191,3e-05,1.33273]
[1777230532535,53.33,78259.94,0.0,0.98183,3e-05,1.3375]
[1777230537570,53.34,78261.66,0.0,0.98187,3e-05,1.33494]
[1777230539584,53.34,78264.63,0.0,0.98195,3e-05,1.32998]
[1777230541598,53.34,78266.91,0.0,0.98201,3e-05,1.32625]
[1777230546634,53.34,78271.6,0.0,0.98214,3e-05,1.31828]
[1777230551669,53.35,78271.55,0.0,0.98213,3e-05,1.31893]
[1777230552676,53.35,78278.74,0.0,0.98232,3e-05,1.30675]
[1777230553683,53.35,78281.25,0.0,0.98239,3e-05,1.30262]
[1777230556166,53.35,78281.88,0.0,0.98241,3e-05,1.30169]
[1777230556703,53.35,78284.3,0.0,0.98247,3e-05,1.29786]
[1777230557711,53.36,78293.66,0.0,0.98272,3e-05,1.28224]
[1777230558723,53.36,78293.66,0.0,0.98272,3e-05,1.28224]
[1777230558772,53.36,78293.66,0.0,0.98272,3e-05,1.28224]
[1777230558824,53.36,78297.37,0.0,0.98281,3e-05,1.2762]
[1777230560732,53.36,78299.68,0.0,0.98287,3e-05,1.27272]
[1777230561739,53.36,78307.7,0.0,0.98308,3e-05,1.25959]
[1777230563753,53.37,78308.84,0.0,0.9831,3e-05,1.25813]
[1777230567813,53.37,78308.45,0.0,0.98308,3e-05,1.25942]
[1777230567855,53.37,78314.62,0.0,0.98324,3e-05,1.24947]
[1777230569795,53.38,78316.7,0.0,0.98328,3e-05,1.24652]
[1777230570734,53.38,78316.7,0.0,0.98328,3e-05,1.24652]
[1777230570772,53.38,78316.7,0.0,0.98328,3e-05,1.24652]
[1777230570803,53.38,78315.56,0.0,0.98325,3e-05,1.24862]
[1777230571810,53.38,78314.48,0.0,0.98328,3e-05,1.2462]
[1777230573824,53.39,78321.14,0.0,0.98344,3e-05,1.23578]
[1777230577852,53.39,78318.8,0.0,0.98337,3e-05,1.24019]
[1777230582886,53.39,78317.85,0.0,0.98336,3e-05,1.24092]
[1777230587923,53.38,78317.4,0.0,0.98336,3e-05,1.24083]
[1777230592957,53.37,78319.39,0.0,0.98342,3e-05,1.23674]
[1777230596986,53.36,78317.43,0.0,0.98338,3e-05,1.2393]
[1777230602023,53.36,78318.47,0.0,0.98342,3e-05,1.23678]
[1777230604039,53.35,78323.0,0.0,0.98355,3e-05,1.22908]
[1777230605046,53.35,78328.08,0.0,0.98368,3e-05,1.22071]
[1777230607762,53.35,78327.32,0.0,0.98366,3e-05,1.22167]
[1777230611257,53.34,78329.45,0.0,0.98372,3e-05,1.21783]
[1777230611297,53.34,78344.72,0.0,0.98411,2e-05,1.19329]
[1777230612098,53.34,78352.36,0.0,0.9843,2e-05,1.18113]
[1777230614114,53.34,78354.81,0.0,0.98436,2e-05,1.17716]
[1777230614974,53.34,78354.81,0.0,0.98436,2e-05,1.17716]
[1777230615120,53.34,78356.91,0.0,0.98441,2e-05,1.17381]
[1777230616128,53.34,78359.16,0.0,0.98447,2e-05,1.17025]
[1777230617135,53.34,78360.94,0.0,0.98451,2e-05,1.16743]
[1777230618142,53.34,78368.52,0.0,0.9847,2e-05,1.15562]
[1777230619149,53.34,78370.78,0.0,0.98475,2e-05,1.15212]
[1777230621062,53.34,78371.29,0.0,0.98476,2e-05,1.15132]
[1777230621164,53.34,78377.03,0.0,0.9849,2e-05,1.14249]
[1777230623177,53.34,78369.01,0.0,0.98471,2e-05,1.15485]
[1777230624237,53.34,78369.01,0.0,0.98471,2e-05,1.15485]
[1777230624313,53.34,78367.16,0.0,0.98466,2e-05,1.15771]
[1777230629219,53.34,78364.95,0.0,0.98461,2e-05,1.16148]
[1777230631233,53.35,78363.67,0.0,0.98462,2e-05,1.15997]
[1777230636268,53.37,78366.89,0.0,0.98467,2e-05,1.15685]
[1777230636535,53.37,78366.89,0.0,0.98467,2e-05,1.15685]
[1777230637885,53.37,78365.4,0.0,0.98462,2e-05,1.15954]
[1777230638027,53.37,78365.4,0.0,0.98462,2e-05,1.15954]
[1777230638282,53.38,78365.86,0.0,0.98463,2e-05,1.15921]
[1777230642309,53.39,78363.49,0.0,0.98455,2e-05,1.1644]
[1777230647346,53.41,78364.77,0.0,0.98455,2e-05,1.16427]
[1777230652381,53.43,78360.02,0.0,0.98441,2e-05,1.17353]
[1777230654395,53.44,78355.1,0.0,0.98428,2e-05,1.18196]
[1777230658422,53.45,78357.47,0.0,0.98431,2e-05,1.1796]
[1777230659429,53.45,78360.97,0.0,0.98439,2e-05,1.17446]
[1777230660437,53.46,78363.13,0.0,0.98444,2e-05,1.17144]
[1777230665473,53.47,78363.67,0.0,0.98443,2e-05,1.17239]
[1777230666480,53.48,78358.7,0.0,0.9843,2e-05,1.18052]
[1777230667488,53.48,78349.2,0.0,0.98406,2e-05,1.19586]
[1777230668493,53.48,78344.63,0.0,0.98394,3e-05,1.20346]
[1777230669510,53.49,78342.18,0.0,0.98387,3e-05,1.20769]
[1777230672531,53.5,78337.58,0.0,0.98374,3e-05,1.21597]
[1777230673538,53.5,78331.56,0.0,0.98358,3e-05,1.22597]
[1777230674545,53.5,78325.41,0.0,0.98342,3e-05,1.23624]
[1777230676559,53.51,78323.54,0.0,0.98337,3e-05,1.23981]
[1777230681550,53.51,78323.71,0.0,0.98336,3e-05,1.24028]
[1777230684268,53.52,78325.26,0.0,0.98339,3e-05,1.2385]
[1777230689650,53.54,78324.52,0.0,0.98334,3e-05,1.24142]
[1777230691635,53.54,78324.51,0.0,0.98334,3e-05,1.24168]
[1777230691771,53.54,78324.51,0.0,0.98334,3e-05,1.24168]
[1777230691867,53.54,78324.51,0.0,0.98334,3e-05,1.24168]
[1777230692027,53.54,78324.51,0.0,0.98334,3e-05,1.24168]
[1777230692122,53.54,78324.21,0.0,0.98338,3e-05,1.23822]
[1777230696044,53.55,78324.48,0.0,0.98338,3e-05,1.23826]
[1777230696276,53.55,78324.48,0.0,0.98338,3e-05,1.23826]
[1777230697322,53.55,78324.63,0.0,0.98337,3e-05,1.2385]
[1777230697524,53.55,78324.63,0.0,0.98337,3e-05,1.2385]
[1777230697371,53.56,78325.41,0.0,0.98339,3e-05,1.23747]
[1777230697671,53.56,78325.41,0.0,0.98339,3e-05,1.23747]
[1777230697771,53.56,78325.41,0.0,0.98339,3e-05,1.23747]
[1777230697873,53.56,78329.84,0.0,0.9835,3e-05,1.23052]
[1777230698713,53.56,78334.28,0.0,0.98361,3e-05,1.2236]
[1777230699720,53.56,78330.93,0.0,0.98352,3e-05,1.22928]
[1777230701756,53.57,78330.63,0.0,0.98351,3e-05,1.23002]
[1777230701774,53.57,78330.63,0.0,0.98351,3e-05,1.23002]
[1777230701857,53.57,78331.34,0.0,0.98352,3e-05,1.22913]
[1777230703252,53.57,78331.34,0.0,0.98352,3e-05,1.22913]
[1777230703270,53.57,78331.34,0.0,0.98352,3e-05,1.22913]
[1777230703747,53.57,78329.09,0.0,0.98346,3e-05,1.23328]
[1777230705330,53.57,78329.09,0.0,0.98346,3e-05,1.23328]
[1777230705526,53.57,78329.09,0.0,0.98346,3e-05,1.23328]
[1777230705335,53.58,78333.46,0.0,0.98356,3e-05,1.22645]
[1777230706015,53.58,78333.46,0.0,0.98356,3e-05,1.22645]
[1777230706279,53.58,78333.46,0.0,0.98356,3e-05,1.22645]
[1777230706331,53.58,78336.97,0.0,0.98365,3e-05,1.22105]
[1777230706769,53.58,78342.37,0.0,0.98378,3e-05,1.21265]
[1777230708610,53.58,78343.89,0.0,0.98382,3e-05,1.2105]
[1777230708771,53.58,78343.89,0.0,0.98382,3e-05,1.2105]
[1777230708783,53.58,78344.33,0.0,0.98383,3e-05,1.20968]
[1777230713818,53.58,78353.67,0.0,0.98407,2e-05,1.19424]
[1777230715086,53.58,78353.67,0.0,0.98407,2e-05,1.19424]
[1777230715276,53.58,78353.67,0.0,0.98407,2e-05,1.19424]
[1777230715370,53.58,78355.6,0.0,0.98412,2e-05,1.1911]
[1777230718969,53.57,78354.13,0.0,0.98409,2e-05,1.19317]
[1777230719021,53.57,78354.13,0.0,0.98409,2e-05,1.19317]
[1777230719077,53.57,78354.13,0.0,0.98409,2e-05,1.19317]
[1777230719280,53.57,78354.13,0.0,0.98409,2e-05,1.19317]
[1777230719374,53.57,78355.53,0.0,0.98412,2e-05,1.19087]
[1777230721873,53.57,78352.83,0.0,0.98406,2e-05,1.19488]
[1777230725271,53.57,78352.87,0.0,0.98407,2e-05,1.19464]
[1777230725525,53.57,78352.87,0.0,0.98407,2e-05,1.19464]
[1777230728958,53.56,78352.56,0.0,0.98406,2e-05,1.19478]
[1777230729021,53.56,78352.56,0.0,0.98406,2e-05,1.19478]
[1777230729158,53.56,78352.56,0.0,0.98406,2e-05,1.19478]
[1777230729273,53.56,78352.56,0.0,0.98406,2e-05,1.19478]
[1777230729371,53.56,78360.23,0.0,0.98425,2e-05,1.1826]
[1777230730941,53.56,78356.56,0.0,0.98417,2e-05,1.18823]
[1777230732823,53.56,78356.36,0.0,0.98416,2e-05,1.18847]
[1777230733024,53.56,78356.36,0.0,0.98416,2e-05,1.18847]
[1777230733051,53.56,78354.53,0.0,0.98412,2e-05,1.19128]
[1777230734969,53.56,78349.51,0.0,0.984,2e-05,1.19906]
[1777230736565,53.56,78349.51,0.0,0.984,2e-05,1.19906]
[1777230736638,53.56,78349.76,0.0,0.984,2e-05,1.19857]
[1777230736770,53.56,78349.76,0.0,0.984,2e-05,1.19857]
[1777230736983,53.56,78350.03,0.0,0.98401,2e-05,1.19805]
[1777230740582,53.56,78350.33,0.0,0.98402,2e-05,1.19739]
[1777230740770,53.55,78350.13,0.0,0.98402,2e-05,1.19761]
[1777230741502,53.55,78350.13,0.0,0.98402,2e-05,1.19761]
[1777230741525,53.55,78350.13,0.0,0.98402,2e-05,1.19761]
[1777230741558,53.55,78348.73,0.0,0.98399,2e-05,1.19975]
[1777230744045,53.55,78349.57,0.0,0.98401,2e-05,1.19823]
[1777230744275,53.55,78349.57,0.0,0.98401,2e-05,1.19823]
[1777230744373,53.55,78351.25,0.0,0.98405,2e-05,1.19548]
[1777230745040,53.55,78354.09,0.0,0.98412,2e-05,1.1909]
[1777230746048,53.55,78358.04,0.0,0.98422,2e-05,1.1846]
[1777230747060,53.55,78358.04,0.0,0.98422,2e-05,1.1846]
[1777230747277,53.55,78358.04,0.0,0.98422,2e-05,1.1846]
[1777230747379,53.55,78366.42,0.0,0.98443,2e-05,1.17141]
[1777230748061,53.55,78367.59,0.0,0.98446,2e-05,1.16955]
[1777230748880,53.55,78367.59,0.0,0.98446,2e-05,1.16955]
[1777230749019,53.55,78367.59,0.0,0.98446,2e-05,1.16955]
[1777230749069,53.55,78376.22,0.0,0.98467,2e-05,1.15614]
[1777230750274,53.55,78376.22,0.0,0.98467,2e-05,1.15614]
[1777230750329,53.55,78378.07,0.0,0.98471,2e-05,1.15327]
[1777230751083,53.55,78378.09,0.0,0.98477,2e-05,1.14901]
[1777230753309,53.55,78376.7,0.0,0.98473,2e-05,1.15113]
[1777230753410,53.55,78373.95,0.0,0.98467,2e-05,1.15537]
[1777230754104,53.55,78369.22,0.0,0.98455,2e-05,1.16267]
[1777230755111,53.55,78365.72,0.0,0.98447,2e-05,1.16808]
[1777230755996,53.55,78365.72,0.0,0.98447,2e-05,1.16808]
[1777230756020,53.55,78365.72,0.0,0.98447,2e-05,1.16808]
[1777230756118,53.55,78362.34,0.0,0.98439,2e-05,1.17332]
[1777230758132,53.55,78360.61,0.0,0.98435,2e-05,1.17593]
[1777230761152,53.54,78368.42,0.0,0.98454,2e-05,1.16362]
[1777230762159,53.54,78376.32,0.0,0.98473,2e-05,1.15139]
[1777230763167,53.54,78378.65,0.0,0.98479,2e-05,1.1478]
[1777230764200,53.54,78391.84,0.0,0.9851,2e-05,1.1277]
[1777230764820,53.54,78391.84,0.0,0.9851,2e-05,1.1277]
[1777230765194,53.54,78411.7,0.0,0.98556,2e-05,1.09799]
[1777230766201,53.54,78409.05,0.0,0.9855,2e-05,1.10183]
[1777230767208,53.54,78403.67,0.0,0.98538,2e-05,1.10981]
[1777230768070,53.54,78403.67,0.0,0.98538,2e-05,1.10981]
[1777230770229,53.54,78401.28,0.0,0.98532,2e-05,1.11324]
[1777230772243,53.54,78399.62,0.0,0.98529,2e-05,1.11561]
[1777230774257,53.54,78405.79,0.0,0.98543,2e-05,1.10626]
[1777230775264,53.54,78409.02,0.0,0.9855,2e-05,1.10141]
[1777230776270,53.54,78404.45,0.0,0.9854,2e-05,1.10818]
[1777230778614,53.54,78405.15,0.0,0.98542,2e-05,1.10709]
[1777230778284,53.54,78399.88,0.0,0.9853,2e-05,1.11493]
[1777230779292,53.54,78398.02,0.0,0.98525,2e-05,1.11767]
[1777230780664,53.54,78398.37,0.0,0.98526,2e-05,1.11708]
[1777230780770,53.54,78398.37,0.0,0.98526,2e-05,1.11708]
[1777230781306,53.54,78399.17,0.0,0.98528,2e-05,1.11582]
[1777230784327,53.53,78400.87,0.0,0.98532,2e-05,1.11309]
[1777230789363,53.53,78400.63,0.0,0.98532,2e-05,1.11318]
[1777230794398,53.53,78401.68,0.0,0.98535,2e-05,1.11135]
[1777230798758,53.53,78401.48,0.0,0.98535,2e-05,1.11144]
[1777230799433,53.53,78409.53,0.0,0.98554,2e-05,1.09939]
[1777230801447,53.53,78402.25,0.0,0.98537,2e-05,1.11017]
[1777230802485,53.53,78402.25,0.0,0.98537,2e-05,1.11017]
[1777230802499,53.53,78398.8,0.0,0.98529,2e-05,1.11529]
[1777230803461,53.52,78396.63,0.0,0.98524,2e-05,1.11849]
[1777230804468,53.52,78391.0,0.0,0.98511,2e-05,1.12693]
[1777230805475,53.52,78388.86,0.0,0.98506,2e-05,1.13009]
[1777230808534,53.52,78387.58,0.0,0.98503,2e-05,1.13186]
[1777230810996,53.52,78387.61,0.0,0.98504,2e-05,1.13154]
[1777230811022,53.52,78387.61,0.0,0.98504,2e-05,1.13154]
[1777230811517,53.52,78396.96,0.0,0.98531,2e-05,1.11318]
[1777230812123,53.52,78396.96,0.0,0.98531,2e-05,1.11318]
[1777230812272,53.52,78396.96,0.0,0.98531,2e-05,1.11318]
[1777230812524,53.52,78399.21,0.0,0.98536,2e-05,1.10975]
[1777230814538,53.52,78407.8,0.0,0.98556,2e-05,1.09687]
[1777230814972,53.52,78407.8,0.0,0.98556,2e-05,1.09687]
[1777230817924,53.52,78407.4,0.0,0.98556,2e-05,1.09738]
[1777230817939,53.52,78407.4,0.0,0.98556,2e-05,1.09738]
[1777230818126,53.52,78407.4,0.0,0.98556,2e-05,1.09738]
[1777230818565,53.52,78406.88,0.0,0.98554,2e-05,1.09813]
[1777230820580,53.51,78413.06,0.0,0.98569,2e-05,1.08893]
[1777230821587,53.51,78416.24,0.0,0.98576,2e-05,1.08424]
[1777230822594,53.51,78420.92,0.0,0.98586,2e-05,1.07738]
[1777230823601,53.51,78419.42,0.0,0.98583,2e-05,1.07958]
[1777230824607,53.51,78423.61,0.0,0.98592,2e-05,1.07346]
[1777230825262,53.51,78423.61,0.0,0.98592,2e-05,1.07346]
[1777230825274,53.51,78423.61,0.0,0.98592,2e-05,1.07346]
[1777230827584,53.51,78422.0,0.0,0.98589,2e-05,1.07583]
[1777230827779,53.51,78420.84,0.0,0.98586,2e-05,1.07753]
[1777230830698,53.51,78420.94,0.0,0.98586,2e-05,1.07739]
[1777230830769,53.51,78420.22,0.0,0.98585,2e-05,1.07845]
[1777230831657,53.51,78426.26,0.0,0.98598,2e-05,1.06964]
[1777230832920,53.51,78427.15,0.0,0.986,2e-05,1.06837]
[1777230833022,53.51,78427.15,0.0,0.986,2e-05,1.06837]
[1777230833671,53.52,78428.98,0.0,0.98604,2e-05,1.06573]
[1777230837430,53.52,78429.07,0.0,0.98604,2e-05,1.06566]
[1777230837525,53.52,78429.07,0.0,0.98604,2e-05,1.06566]
[1777230838178,53.52,78429.83,0.0,0.98606,2e-05,1.06458]
[1777230838268,53.52,78429.83,0.0,0.98606,2e-05,1.06458]
[1777230838707,53.52,78429.7,0.0,0.98606,2e-05,1.06479]
[1777230840721,53.52,78431.69,0.0,0.9861,2e-05,1.06196]
[1777230841729,53.52,78441.37,0.0,0.98631,2e-05,1.04807]
[1777230844057,53.52,78441.87,0.0,0.98632,2e-05,1.04739]
[1777230844270,53.52,78441.87,0.0,0.98632,2e-05,1.04739]
[1777230844314,53.52,78441.6,0.0,0.98632,2e-05,1.04788]
[1777230844750,53.52,78443.38,0.0,0.98635,2e-05,1.04533]
[1777230848368,53.52,78443.76,0.0,0.98636,2e-05,1.0449]
[1777230848446,53.52,78446.26,0.0,0.98641,2e-05,1.04145]
[1777230849398,53.52,78446.26,0.0,0.98641,2e-05,1.04145]
[1777230849520,53.52,78446.26,0.0,0.98641,2e-05,1.04145]
[1777230850793,53.52,78424.37,0.0,0.98593,2e-05,1.07307]
[1777230851799,53.52,78426.38,0.0,0.98597,2e-05,1.07021]
[1777230852752,53.52,78426.38,0.0,0.98597,2e-05,1.07021]
[1777230852771,53.52,78426.38,0.0,0.98597,2e-05,1.07021]
[1777230852806,53.52,78425.71,0.0,0.98596,2e-05,1.07119]
[1777230854071,53.52,78424.11,0.0,0.98592,2e-05,1.07354]
[1777230855913,53.52,78424.11,0.0,0.98592,2e-05,1.07354]
[1777230856020,53.52,78424.11,0.0,0.98592,2e-05,1.07354]
[1777230859773,53.54,78424.68,0.0,0.98591,2e-05,1.07421]
[1777230860025,53.54,78424.68,0.0,0.98591,2e-05,1.07421]
[1777230861869,53.55,78419.21,0.0,0.98577,2e-05,1.0837]
[1777230863738,53.55,78419.21,0.0,0.98577,2e-05,1.0837]
[1777230862876,53.56,78413.6,0.0,0.98563,2e-05,1.09246]
[1777230863770,53.56,78413.6,0.0,0.98563,2e-05,1.09246]
[1777230863883,53.57,78409.88,0.0,0.98553,2e-05,1.09892]
[1777230864890,53.57,78403.36,0.0,0.98538,2e-05,1.10862]
[1777230865897,53.58,78402.57,0.0,0.98535,2e-05,1.11071]
[1777230866955,53.58,78402.57,0.0,0.98535,2e-05,1.11071]
[1777230867019,53.58,78402.57,0.0,0.98535,2e-05,1.11071]
[1777230867305,53.58,78402.57,0.0,0.98535,2e-05,1.11071]
[1777230867519,53.58,78402.57,0.0,0.98535,2e-05,1.11071]
[1777230867620,53.58,78401.95,0.0,0.98533,2e-05,1.11208]
[1777230868918,53.59,78397.81,0.0,0.98522,2e-05,1.11917]
[1777230869924,53.6,78396.23,0.0,0.98518,2e-05,1.12198]
[1777230871939,53.6,78396.24,0.0,0.98522,2e-05,1.11865]
[1777230874612,53.61,78401.94,0.0,0.98533,2e-05,1.11095]
[1777230875393,53.62,78408.67,0.0,0.98548,2e-05,1.10136]
[1777230875781,53.62,78408.67,0.0,0.98548,2e-05,1.10136]
[1777230875896,53.62,78408.67,0.0,0.98548,2e-05,1.10136]
[1777230876020,53.62,78408.67,0.0,0.98548,2e-05,1.10136]
[1777230876076,53.62,78412.54,0.0,0.98557,2e-05,1.09609]
[1777230880207,53.64,78412.25,0.0,0.98554,2e-05,1.09791]
[1777230880269,53.64,78412.25,0.0,0.98554,2e-05,1.09791]
[1777230881002,53.64,78408.87,0.0,0.98545,2e-05,1.10335]
[1777230883150,53.64,78410.69,0.0,0.9855,2e-05,1.1006]
[1777230883270,53.64,78410.69,0.0,0.9855,2e-05,1.1006]
[1777230883371,53.64,78411.0,0.0,0.9855,2e-05,1.10009]
[1777230884273,53.64,78411.0,0.0,0.9855,2e-05,1.10009]
[1777230884518,53.64,78411.0,0.0,0.9855,2e-05,1.10009]
[1777230887505,53.64,78409.18,0.0,0.98546,2e-05,1.10267]
[1777230887522,53.64,78409.18,0.0,0.98546,2e-05,1.10267]
[1777230887674,53.64,78403.1,0.0,0.98532,2e-05,1.11219]
[1777230888302,53.64,78403.1,0.0,0.98532,2e-05,1.11219]
[1777230888527,53.64,78403.1,0.0,0.98532,2e-05,1.11219]
[1777230888627,53.65,78401.51,0.0,0.98527,2e-05,1.11501]
[1777230895104,53.67,78400.86,0.0,0.98523,2e-05,1.11801]
[1777230897858,53.67,78402.66,0.0,0.98527,2e-05,1.11516]
[1777230898019,53.67,78402.66,0.0,0.98527,2e-05,1.11516]
[1777230898125,53.67,78410.87,0.0,0.98546,2e-05,1.10285]
[1777230899131,53.67,78411.7,0.0,0.98548,2e-05,1.10157]
[1777230901068,53.67,78411.95,0.0,0.98549,2e-05,1.10116]
[1777230901268,53.67,78411.95,0.0,0.98549,2e-05,1.10116]
[1777230901338,53.67,78418.26,0.0,0.98563,2e-05,1.09179]
[1777230902153,53.67,78423.12,0.0,0.98574,2e-05,1.08462]
[1777230903893,53.67,78422.05,0.0,0.98572,2e-05,1.08618]
[1777230904679,53.67,78422.05,0.0,0.98572,2e-05,1.08618]
[1777230904772,53.67,78422.05,0.0,0.98572,2e-05,1.08618]
[1777230904780,53.67,78425.44,0.0,0.9858,2e-05,1.08119]
[1777230906181,53.67,78432.53,0.0,0.98595,2e-05,1.07086]
[1777230907188,53.67,78436.04,0.0,0.98603,2e-05,1.06579]
[1777230908195,53.67,78439.44,0.0,0.98611,2e-05,1.0609]
[1777230913230,53.67,78440.68,0.0,0.98613,2e-05,1.05926]
[1777230916250,53.67,78444.06,0.0,0.98621,2e-05,1.0545]
[1777230917258,53.67,78446.18,0.0,0.98625,2e-05,1.0515]
[1777230919272,53.67,78444.19,0.0,0.98621,2e-05,1.05443]
[1777230920282,53.67,78446.34,0.0,0.98625,2e-05,1.05139]
[1777230921289,53.67,78451.37,0.0,0.98636,2e-05,1.04426]
[1777230922720,53.67,78451.37,0.0,0.98636,2e-05,1.04426]
[1777230922789,53.67,78480.29,0.0,0.98698,2e-05,1.00384]
[1777230923310,53.67,78497.66,0.0,0.98733,2e-05,0.98026]
[1777230924320,53.68,78499.25,0.0,0.98735,2e-05,0.97911]
[1777230925325,53.69,78504.72,0.0,0.98745,2e-05,0.97277]
[1777230925863,53.69,78504.72,0.0,0.98745,2e-05,0.97277]
[1777230927339,53.71,78508.86,0.0,0.98751,2e-05,0.96846]
[1777230928346,53.71,78504.22,0.0,0.98742,2e-05,0.97481]
[1777230930360,53.71,78502.27,0.0,0.98737,2e-05,0.97765]
[1777230931368,53.71,78501.23,0.0,0.9874,2e-05,0.97535]
[1777230932375,53.71,78497.78,0.0,0.98733,2e-05,0.98011]
[1777230933382,53.72,78495.37,0.0,0.98727,2e-05,0.98347]
[1777230934389,53.72,78499.19,0.0,0.98735,2e-05,0.9784]
[1777230935395,53.72,78510.86,0.0,0.98759,2e-05,0.96287]
[1777230936404,53.73,78514.98,0.0,0.98765,2e-05,0.9587]
[1777230937149,53.73,78514.98,0.0,0.98765,2e-05,0.9587]
[1777230937411,53.75,78509.43,0.0,0.98752,2e-05,0.96747]
[1777230938418,53.75,78507.05,0.0,0.98747,2e-05,0.97078]
[1777230939438,53.75,78504.92,0.0,0.98742,2e-05,0.97375]
[1777230940432,53.75,78508.65,0.0,0.9875,2e-05,0.96887]
[1777230940992,53.75,78508.65,0.0,0.9875,2e-05,0.96887]
[1777230941439,53.75,78514.17,0.0,0.9876,2e-05,0.96163]
[1777230942446,53.75,78511.67,0.0,0.98755,2e-05,0.96509]
[1777230944460,53.76,78514.5,0.0,0.9876,2e-05,0.96158]
[1777230949589,53.76,78516.26,0.0,0.98763,2e-05,0.95979]
[1777230949777,53.76,78516.26,0.0,0.98763,2e-05,0.95979]
[1777230955538,53.77,78517.84,0.0,0.98765,2e-05,0.95868]
[1777230957479,53.79,78517.17,0.0,0.98761,2e-05,0.96096]
[1777230957552,53.79,78520.72,0.0,0.98768,2e-05,0.95639]
[1777230957953,53.79,78520.72,0.0,0.98768,2e-05,0.95639]
[1777230958233,53.79,78520.72,0.0,0.98768,2e-05,0.95639]
[1777230958560,53.81,78518.39,0.0,0.98762,2e-05,0.9609]
[1777230960026,53.81,78517.37,0.0,0.98759,2e-05,0.96239]
[1777230960574,53.81,78514.48,0.0,0.98753,2e-05,0.96637]
[1777230961581,53.82,78509.43,0.0,0.98741,2e-05,0.97437]
[1777230962587,53.84,78505.85,0.0,0.98732,2e-05,0.9803]
[1777230963343,53.84,78505.85,0.0,0.98732,2e-05,0.9803]
[1777230963525,53.84,78505.85,0.0,0.98732,2e-05,0.9803]
[1777230964213,53.85,78503.95,0.0,0.98727,2e-05,0.98388]
[1777230964270,53.85,78503.95,0.0,0.98727,2e-05,0.98388]
[1777230964602,53.86,78502.94,0.0,0.98724,2e-05,0.98619]
[1777230966616,53.86,78499.81,0.0,0.98717,2e-05,0.99062]
[1777230967623,53.86,78496.55,0.0,0.9871,2e-05,0.99514]
[1777230968509,53.86,78496.55,0.0,0.9871,2e-05,0.99514]
[1777230968630,53.86,78501.31,0.0,0.9872,2e-05,0.98874]
[1777230969637,53.86,78505.5,0.0,0.98728,2e-05,0.98316]
[1777230970644,53.86,78515.26,0.0,0.98748,2e-05,0.97014]
[1777230971026,53.86,78515.26,0.0,0.98748,2e-05,0.97014]
[1777230971651,53.87,78514.18,0.0,0.98745,2e-05,0.97171]
[1777230972319,53.87,78514.18,0.0,0.98745,2e-05,0.97171]
[1777230972657,53.87,78518.3,0.0,0.98753,2e-05,0.96633]
[1777230975679,53.87,78515.9,0.0,0.98748,2e-05,0.96989]
[1777230976773,53.87,78515.9,0.0,0.98748,2e-05,0.96989]
[1777230976815,53.87,78517.98,0.0,0.98752,2e-05,0.96724]
[1777230977019,53.87,78517.98,0.0,0.98752,2e-05,0.96724]
[1777230978811,53.87,78518.69,0.0,0.98753,2e-05,0.96641]
[1777230978700,53.88,78515.65,0.0,0.98747,2e-05,0.97059]
[1777230979021,53.88,78515.65,0.0,0.98747,2e-05,0.97059]
[1777230979707,53.88,78514.26,0.0,0.98744,2e-05,0.97257]
[1777230980167,53.88,78514.26,0.0,0.98744,2e-05,0.97257]
[1777230980271,53.88,78514.26,0.0,0.98744,2e-05,0.97257]
[1777230981721,53.88,78516.56,0.0,0.98748,2e-05,0.96972]
[1777230983151,53.88,78515.08,0.0,0.98745,2e-05,0.97182]
[1777230983274,53.88,78515.08,0.0,0.98745,2e-05,0.97182]
[1777230983483,53.88,78515.08,0.0,0.98745,2e-05,0.97182]
[1777230983522,53.88,78515.08,0.0,0.98745,2e-05,0.97182]
[1777230983735,53.88,78513.6,0.0,0.98742,2e-05,0.97391]
[1777230986739,53.88,78513.09,0.0,0.98741,2e-05,0.97482]
[1777230986771,53.88,78513.09,0.0,0.98741,2e-05,0.97482]
[1777230986871,53.89,78516.15,0.0,0.98747,2e-05,0.97083]
[1777230986963,53.89,78516.15,0.0,0.98747,2e-05,0.97083]
[1777230987033,53.89,78516.15,0.0,0.98747,2e-05,0.97083]
[1777230987762,53.89,78515.68,0.0,0.98746,2e-05,0.97157]
[1777230989777,53.89,78513.54,0.0,0.98741,2e-05,0.97467]
[1777230989946,53.89,78513.54,0.0,0.98741,2e-05,0.97467]
[1777230990027,53.89,78513.54,0.0,0.98741,2e-05,0.97467]
[1777230991790,53.89,78513.81,0.0,0.98746,2e-05,0.97072]
[1777230992798,53.89,78510.98,0.0,0.9874,2e-05,0.97462]
[1777230993465,53.89,78510.98,0.0,0.9874,2e-05,0.97462]
[1777230993524,53.89,78510.98,0.0,0.9874,2e-05,0.97462]
[1777230993805,53.89,78509.27,0.0,0.98736,2e-05,0.97702]
[1777230995309,53.9,78508.9,0.0,0.98736,2e-05,0.97762]
[1777230995518,53.9,78508.9,0.0,0.98736,2e-05,0.97762]
[1777230997833,53.9,78501.96,0.0,0.98721,2e-05,0.98729]
[1777230998839,53.9,78492.73,0.0,0.98702,2e-05,1.00002]
[1777230999043,53.9,78492.73,0.0,0.98702,2e-05,1.00002]
[1777230999274,53.9,78492.73,0.0,0.98702,2e-05,1.00002]
[1777230999846,53.9,78490.54,0.0,0.98697,2e-05,1.00317]
[1777231000593,53.9,78490.54,0.0,0.98697,2e-05,1.00317]
[1777231000772,53.9,78490.54,0.0,0.98697,2e-05,1.00317]
[1777231000853,53.9,78491.16,0.0,0.98698,2e-05,1.00245]
[1777231003875,53.91,78489.25,0.0,0.98693,2e-05,1.00543]
[1777231004881,53.91,78483.15,0.0,0.98681,2e-05,1.01396]
[1777231006203,53.91,78483.33,0.0,0.98681,2e-05,1.01383]
[1777231006268,53.91,78483.33,0.0,0.98681,2e-05,1.01383]
[1777231009917,53.91,78478.56,0.0,0.9867,2e-05,1.02086]
[1777231010980,53.91,78478.56,0.0,0.9867,2e-05,1.02086]
[1777231011022,53.91,78478.56,0.0,0.9867,2e-05,1.02086]
[1777231011816,53.91,78478.56,0.0,0.9867,2e-05,1.02086]
[1777231011903,53.92,78477.14,0.0,0.98667,2e-05,1.02303]
[1777231012022,53.92,78477.14,0.0,0.98667,2e-05,1.02303]
[1777231013566,53.92,78478.4,0.0,0.98669,2e-05,1.02137]
[1777231013775,53.92,78478.4,0.0,0.98669,2e-05,1.02137]
[1777231013841,53.92,78489.46,0.0,0.98692,2e-05,1.00616]
[1777231013949,53.92,78486.94,0.0,0.98687,2e-05,1.00963]
[1777231014956,53.92,78488.14,0.0,0.98689,2e-05,1.00809]
[1777231015925,53.92,78488.14,0.0,0.98689,2e-05,1.00809]
[1777231016020,53.92,78488.14,0.0,0.98689,2e-05,1.00809]
[1777231016027,53.92,78490.74,0.0,0.98695,2e-05,1.00474]
[1777231017642,53.92,78490.74,0.0,0.98695,2e-05,1.00474]
[1777231017769,53.92,78490.74,0.0,0.98695,2e-05,1.00474]
[1777231022006,53.93,78487.29,0.0,0.98686,2e-05,1.01007]
[1777231023608,53.93,78487.29,0.0,0.98686,2e-05,1.01007]
[1777231023769,53.93,78487.29,0.0,0.98686,2e-05,1.01007]
[1777231024020,53.93,78481.27,0.0,0.98673,2e-05,1.01862]
[1777231025043,53.93,78481.27,0.0,0.98673,2e-05,1.01862]
[1777231025273,53.93,78481.27,0.0,0.98673,2e-05,1.01862]
[1777231025370,53.93,78479.04,0.0,0.98669,2e-05,1.02183]
[1777231028048,53.94,78477.36,0.0,0.98665,2e-05,1.02444]
[1777231032199,53.94,78477.43,0.0,0.98664,2e-05,1.02452]
[1777231032268,53.94,78477.43,0.0,0.98664,2e-05,1.02452]
[1777231032300,53.94,78485.81,0.0,0.98682,2e-05,1.01314]
[1777231033083,53.94,78489.34,0.0,0.98689,2e-05,1.00827]
[1777231034092,53.94,78488.91,0.0,0.98688,2e-05,1.00897]
[1777231037031,53.94,78489.2,0.0,0.98688,2e-05,1.0088]
[1777231037273,53.94,78489.2,0.0,0.98688,2e-05,1.0088]
[1777231037373,53.95,78489.99,0.0,0.9869,2e-05,1.00794]
[1777231038708,53.95,78489.99,0.0,0.9869,2e-05,1.00794]
[1777231038770,53.95,78489.99,0.0,0.9869,2e-05,1.00794]
[1777231043759,53.95,78488.2,0.0,0.98685,2e-05,1.01096]
[1777231043771,53.95,78488.2,0.0,0.98685,2e-05,1.01096]
[1777231043853,53.95,78488.5,0.0,0.98686,2e-05,1.01065]
[1777231044593,53.95,78488.5,0.0,0.98686,2e-05,1.01065]
[1777231044771,53.95,78488.5,0.0,0.98686,2e-05,1.01065]
[1777231050203,53.96,78487.77,0.0,0.98683,2e-05,1.01243]
[1777231051210,53.96,78487.88,0.0,0.98688,2e-05,1.00848]
[1777231053743,53.96,78488.55,0.0,0.98689,2e-05,1.00767]
[1777231053769,53.96,78488.55,0.0,0.98689,2e-05,1.00767]
[1777231054232,53.97,78484.67,0.0,0.98681,2e-05,1.01325]
[1777231055522,53.97,78484.67,0.0,0.98681,2e-05,1.01325]
[1777231055775,53.97,78484.67,0.0,0.98681,2e-05,1.01325]
[1777231055778,53.97,78482.81,0.0,0.98677,2e-05,1.01593]
[1777231061283,53.97,78482.26,0.0,0.98674,2e-05,1.01729]
[1777231062573,53.97,78482.26,0.0,0.98674,2e-05,1.01729]
[1777231062770,53.97,78482.26,0.0,0.98674,2e-05,1.01729]
[1777231064304,53.98,78485.07,0.0,0.9868,2e-05,1.0137]
[1777231065311,53.98,78498.17,0.0,0.98707,2e-05,0.99576]
[1777231066706,53.98,78498.17,0.0,0.98707,2e-05,0.99576]
[1777231066775,53.98,78498.17,0.0,0.98707,2e-05,0.99576]
[1777231066807,53.98,78503.72,0.0,0.98718,2e-05,0.98829]
[1777231069338,53.98,78508.2,0.0,0.98727,2e-05,0.9825]
[1777231070346,53.98,78495.96,0.0,0.98702,2e-05,0.9992]
[1777231071353,53.98,78488.65,0.0,0.98687,2e-05,1.00936]
[1777231072359,53.99,78486.76,0.0,0.98682,2e-05,1.01208]
[1777231077395,53.99,78483.6,0.0,0.98675,2e-05,1.01697]
[1777231078525,53.99,78483.6,0.0,0.98675,2e-05,1.01697]
[1777231082521,53.99,78481.46,0.0,0.9867,2e-05,1.0203]
[1777231088473,54.0,78481.15,0.0,0.98668,2e-05,1.02138]
[1777231089943,54.0,78481.15,0.0,0.98668,2e-05,1.02138]
[1777231089982,54.0,78478.6,0.0,0.98663,2e-05,1.02501]
[1777231090018,54.0,78478.6,0.0,0.98663,2e-05,1.02501]
[1777231090487,54.0,78474.39,0.0,0.98654,2e-05,1.03098]
[1777231091762,54.0,78474.39,0.0,0.98654,2e-05,1.03098]
[1777231091773,54.0,78474.39,0.0,0.98654,2e-05,1.03098]
[1777231091864,54.0,78472.75,0.0,0.9865,2e-05,1.03335]
[1777231093510,54.01,78470.57,0.0,0.98645,2e-05,1.03655]
[1777231094903,54.01,78470.57,0.0,0.98645,2e-05,1.03655]
[1777231095020,54.01,78469.6,0.0,0.98643,2e-05,1.03798]
[1777231097538,54.01,78465.61,0.0,0.98634,2e-05,1.04381]
[1777231098840,54.01,78465.61,0.0,0.98634,2e-05,1.04381]
[1777231098876,54.01,78462.44,0.0,0.98627,2e-05,1.04835]
[1777231099024,54.01,78462.44,0.0,0.98627,2e-05,1.04835]
[1777231102044,54.01,78460.38,0.0,0.98622,2e-05,1.05141]
[1777231102641,54.01,78433.13,0.0,0.98562,2e-05,1.09079]
[1777231103648,54.01,78429.84,0.0,0.98554,2e-05,1.09552]
[1777231104655,54.01,78427.99,0.0,0.9855,2e-05,1.09814]
[1777231105331,54.01,78427.99,0.0,0.9855,2e-05,1.09814]
[1777231105413,54.01,78427.99,0.0,0.9855,2e-05,1.09814]
[1777231105532,54.01,78427.99,0.0,0.9855,2e-05,1.09814]
[1777231105559,54.01,78427.99,0.0,0.9855,2e-05,1.09814]
[1777231105661,54.01,78425.96,0.0,0.98546,2e-05,1.10103]
[1777231107775,54.01,78426.71,0.0,0.98548,2e-05,1.09988]
[1777231111703,54.01,78426.37,0.0,0.98552,2e-05,1.09603]
[1777231112710,54.0,78429.73,0.0,0.9856,2e-05,1.09106]
[1777231117745,54.0,78429.53,0.0,0.9856,2e-05,1.09123]
[1777231119571,54.0,78430.62,0.0,0.98562,2e-05,1.08961]
[1777231119770,54.0,78430.62,0.0,0.98562,2e-05,1.08961]
[1777231121726,54.0,78429.66,0.0,0.9856,2e-05,1.09097]
[1777231121770,54.0,78429.66,0.0,0.9856,2e-05,1.09097]
[1777231121774,54.0,78429.59,0.0,0.9856,2e-05,1.09105]
[1777231122938,54.0,78429.59,0.0,0.9856,2e-05,1.09105]
[1777231128669,54.0,78428.43,0.0,0.98558,2e-05,1.09258]
[1777231128776,54.0,78428.43,0.0,0.98558,2e-05,1.09258]
[1777231128830,54.0,78427.29,0.0,0.98555,2e-05,1.09423]
[1777231129836,54.0,78424.36,0.0,0.98549,2e-05,1.09851]
[1777231132858,54.0,78421.32,0.0,0.98542,2e-05,1.10288]
[1777231135879,54.0,78419.41,0.0,0.98538,2e-05,1.10556]
[1777231140914,53.99,78420.61,0.0,0.98541,2e-05,1.10353]
[1777231141921,53.99,78417.58,0.0,0.98534,2e-05,1.10797]
[1777231145948,53.99,78415.04,0.0,0.98528,2e-05,1.11151]
[1777231147963,53.99,78411.64,0.0,0.98521,2e-05,1.11646]
[1777231150682,53.99,78411.3,0.0,0.9852,2e-05,1.11682]
[1777231151772,53.99,78412.04,0.0,0.98522,2e-05,1.11565]
[1777231155023,53.99,78400.23,0.0,0.98495,2e-05,1.13311]
[1777231156030,53.98,78402.69,0.0,0.98501,2e-05,1.1293]
[1777231156365,53.98,78402.69,0.0,0.98501,2e-05,1.1293]
[1777231156520,53.98,78402.69,0.0,0.98501,2e-05,1.1293]
[1777231156755,53.98,78402.69,0.0,0.98501,2e-05,1.1293]
[1777231156772,53.98,78402.69,0.0,0.98501,2e-05,1.1293]
[1777231157037,53.98,78402.42,0.0,0.985,2e-05,1.12961]
[1777231158044,53.98,78399.29,0.0,0.98493,2e-05,1.13424]
[1777231161065,53.98,78397.35,0.0,0.98489,2e-05,1.13687]
[1777231162071,53.98,78391.51,0.0,0.98475,2e-05,1.14564]
[1777231163079,53.98,78388.38,0.0,0.98468,2e-05,1.15031]
[1777231165093,53.97,78382.65,0.0,0.98455,2e-05,1.15885]
[1777231166100,53.97,78378.76,0.0,0.98445,2e-05,1.16472]
[1777231167423,53.97,78378.76,0.0,0.98445,2e-05,1.16472]
[1777231167521,53.97,78378.76,0.0,0.98445,2e-05,1.16472]
[1777231167526,53.97,78378.63,0.0,0.98445,2e-05,1.16462]
[1777231170128,53.97,78375.99,0.0,0.9844,2e-05,1.1684]
[1777231171134,53.97,78374.38,0.0,0.98441,2e-05,1.16644]
[1777231172920,53.97,78374.38,0.0,0.98441,2e-05,1.16644]
[1777231173022,53.97,78374.38,0.0,0.98441,2e-05,1.16644]
[1777231173289,53.96,78373.21,0.0,0.98439,2e-05,1.16793]
[1777231173522,53.96,78373.21,0.0,0.98439,2e-05,1.16793]
[1777231173623,53.96,78374.11,0.0,0.98441,2e-05,1.16638]
[1777231179191,53.95,78374.96,0.0,0.98445,2e-05,1.16429]
[1777231184225,53.95,78375.79,0.0,0.98448,2e-05,1.16223]
[1777231185651,53.95,78375.79,0.0,0.98448,2e-05,1.16223]
[1777231185775,53.95,78375.79,0.0,0.98448,2e-05,1.16223]
[1777231191064,53.94,78376.24,0.0,0.9845,2e-05,1.16062]
[1777231191276,53.93,78376.34,0.0,0.98451,2e-05,1.16031]
[1777231191342,53.93,78376.93,0.0,0.98453,2e-05,1.15925]
[1777231193859,53.93,78376.68,0.0,0.98452,2e-05,1.15949]
[1777231194019,53.93,78376.68,0.0,0.98452,2e-05,1.15949]
[1777231194296,53.93,78384.42,0.0,0.98471,2e-05,1.14731]
[1777231195303,53.93,78386.86,0.0,0.98477,2e-05,1.14345]
[1777231197317,53.92,78403.65,0.0,0.98517,2e-05,1.11784]
[1777231198323,53.92,78410.79,0.0,0.98534,2e-05,1.10711]
[1777231199407,53.92,78410.79,0.0,0.98534,2e-05,1.10711]
[1777231199525,53.92,78410.79,0.0,0.98534,2e-05,1.10711]
[1777231202019,53.92,78413.05,0.0,0.98539,2e-05,1.10365]
[1777231202269,53.92,78413.05,0.0,0.98539,2e-05,1.1036]
[1777231202646,53.92,78413.05,0.0,0.98539,2e-05,1.1036]
[1777231202774,53.92,78413.05,0.0,0.98539,2e-05,1.1036]
[1777231202876,53.92,78411.12,0.0,0.98535,2e-05,1.10642]
[1777231208394,53.92,78412.14,0.0,0.98538,2e-05,1.10458]
[1777231211419,53.92,78405.08,0.0,0.98522,2e-05,1.115]
[1777231212425,53.92,78402.23,0.0,0.98515,2e-05,1.11921]
[1777231213255,53.92,78402.23,0.0,0.98515,2e-05,1.11921]
[1777231213269,53.92,78402.23,0.0,0.98515,2e-05,1.11921]
[1777231213433,53.92,78402.03,0.0,0.98515,2e-05,1.11936]
[1777231218849,53.91,78401.93,0.0,0.98515,2e-05,1.1192]
[1777231219019,53.91,78401.93,0.0,0.98515,2e-05,1.1192]
[1777231219184,53.91,78402.42,0.0,0.98516,2e-05,1.11839]
[1777231219273,53.91,78402.42,0.0,0.98516,2e-05,1.11839]
[1777231219475,53.91,78403.1,0.0,0.98518,2e-05,1.1173]
[1777231221488,53.91,78395.67,0.0,0.98501,2e-05,1.12832]
[1777231223579,53.91,78394.19,0.0,0.98498,2e-05,1.13046]
[1777231223769,53.91,78394.19,0.0,0.98498,2e-05,1.13046]
[1777231229545,53.9,78394.72,0.0,0.985,2e-05,1.129]
[1777231230190,53.9,78394.72,0.0,0.985,2e-05,1.129]
[1777231230270,53.9,78394.72,0.0,0.985,2e-05,1.129]
[1777231231053,53.9,78394.72,0.0,0.985,2e-05,1.129]
[1777231231111,53.9,78395.31,0.0,0.98507,2e-05,1.12381]
[1777231231275,53.9,78395.31,0.0,0.98507,2e-05,1.12381]
[1777231232566,53.9,78397.29,0.0,0.98512,2e-05,1.12066]
[1777231233458,53.9,78397.29,0.0,0.98512,2e-05,1.12066]
[1777231233521,53.9,78397.29,0.0,0.98512,2e-05,1.12066]
[1777231237941,53.9,78397.22,0.0,0.98512,2e-05,1.12047]
[1777231238024,53.9,78397.22,0.0,0.98512,2e-05,1.12047]
[1777231238125,53.89,78397.67,0.0,0.98513,2e-05,1.11972]
[1777231243644,53.89,78397.35,0.0,0.98513,2e-05,1.11976]
[1777231245451,53.89,78397.35,0.0,0.98513,2e-05,1.11976]
[1777231245518,53.89,78397.35,0.0,0.98513,2e-05,1.11976]
[1777231245658,53.89,78401.84,0.0,0.98524,2e-05,1.11289]
[1777231249686,53.89,78403.75,0.0,0.98529,2e-05,1.1098]
[1777231253952,53.88,78403.5,0.0,0.98528,2e-05,1.11001]
[1777231254019,53.88,78403.5,0.0,0.98528,2e-05,1.11001]
[1777231254054,53.88,78401.51,0.0,0.98524,2e-05,1.11292]
[1777231254721,53.88,78399.22,0.0,0.98518,2e-05,1.11629]
[1777231255196,53.88,78399.22,0.0,0.98518,2e-05,1.11629]
[1777231255277,53.88,78399.22,0.0,0.98518,2e-05,1.11629]
[1777231255727,53.88,78394.51,0.0,0.98508,2e-05,1.12329]
[1777231256735,53.88,78390.28,0.0,0.98498,2e-05,1.1296]
[1777231257852,53.88,78390.28,0.0,0.98498,2e-05,1.1296]
[1777231258019,53.88,78390.28,0.0,0.98498,2e-05,1.1296]
[1777231258121,53.88,78388.24,0.0,0.98493,2e-05,1.13259]
[1777231259756,53.88,78386.18,0.0,0.98488,2e-05,1.13553]
[1777231261535,53.88,78385.7,0.0,0.98487,2e-05,1.13615]
[1777231261778,53.88,78385.7,0.0,0.98487,2e-05,1.13615]
[1777231261801,53.88,78387.04,0.0,0.98491,2e-05,1.13402]
[1777231264795,53.87,78393.42,0.0,0.98506,2e-05,1.12409]
[1777231265802,53.87,78395.93,0.0,0.98512,2e-05,1.12023]
[1777231266809,53.87,78399.81,0.0,0.98521,2e-05,1.11434]
[1777231267775,53.87,78399.81,0.0,0.98521,2e-05,1.11434]
[1777231269830,53.87,78402.69,0.0,0.98528,2e-05,1.10985]
[1777231272851,53.87,78404.44,0.0,0.98533,2e-05,1.10707]
[1777231275363,53.87,78404.17,0.0,0.98532,2e-05,1.10736]
[1777231275400,53.87,78404.17,0.0,0.98532,2e-05,1.10736]
[1777231275687,53.87,78404.17,0.0,0.98532,2e-05,1.10736]
[1777231275769,53.87,78404.17,0.0,0.98532,2e-05,1.10736]
[1777231275872,53.87,78406.32,0.0,0.98537,2e-05,1.10411]
[1777231276879,53.87,78411.38,0.0,0.98549,2e-05,1.09656]
[1777231281921,53.86,78408.97,0.0,0.98544,2e-05,1.09994]
[1777231283197,53.86,78409.08,0.0,0.98544,2e-05,1.09973]
[1777231283201,53.86,78409.08,0.0,0.98544,2e-05,1.09973]
[1777231283935,53.86,78409.58,0.0,0.98545,2e-05,1.09895]
[1777231284908,53.86,78409.58,0.0,0.98545,2e-05,1.09895]
[1777231286955,53.86,78411.35,0.0,0.9855,2e-05,1.0962]
[1777231288615,53.86,78411.3,0.0,0.9855,2e-05,1.09624]
[1777231288622,53.86,78411.3,0.0,0.9855,2e-05,1.09624]
[1777231288776,53.86,78411.3,0.0,0.9855,2e-05,1.09624]
[1777231288970,53.86,78412.99,0.0,0.98554,2e-05,1.09371]
[1777231290984,53.86,78415.59,0.0,0.9856,2e-05,1.08981]
[1777231291990,53.86,78416.39,0.0,0.98567,2e-05,1.0845]
[1777231295019,53.86,78420.57,0.0,0.98576,2e-05,1.07833]
[1777231296025,53.86,78427.72,0.0,0.98592,2e-05,1.06793]
[1777231297876,53.86,78426.8,0.0,0.9859,2e-05,1.06928]
[1777231297993,53.86,78426.8,0.0,0.9859,2e-05,1.06928]
[1777231298027,53.86,78426.8,0.0,0.9859,2e-05,1.06928]
[1777231298038,53.86,78426.61,0.0,0.9859,2e-05,1.06956]
[1777231302882,53.86,78424.96,0.0,0.98586,2e-05,1.07197]
[1777231302945,53.86,78424.96,0.0,0.98586,2e-05,1.07197]
[1777231303023,53.86,78424.96,0.0,0.98586,2e-05,1.07197]
[1777231303074,53.86,78424.71,0.0,0.98585,2e-05,1.07234]
[1777231304081,53.86,78422.57,0.0,0.98581,2e-05,1.07545]
[1777231306094,53.86,78420.03,0.0,0.98575,2e-05,1.07914]
[1777231307650,53.86,78420.07,0.0,0.98575,2e-05,1.07907]
[1777231307770,53.86,78420.07,0.0,0.98575,2e-05,1.07907]
[1777231307798,53.86,78420.07,0.0,0.98575,2e-05,1.07907]
[1777231308020,53.86,78420.07,0.0,0.98575,2e-05,1.07907]
[1777231308109,53.86,78420.49,0.0,0.98576,2e-05,1.07845]
[1777231313144,53.86,78421.12,0.0,0.98578,2e-05,1.07748]
[1777231316689,53.86,78421.37,0.0,0.98578,2e-05,1.07708]
[1777231316773,53.86,78421.37,0.0,0.98578,2e-05,1.07708]
[1777231316854,53.86,78421.37,0.0,0.98578,2e-05,1.07708]
[1777231317023,53.86,78421.37,0.0,0.98578,2e-05,1.07708]
[1777231317172,53.86,78421.04,0.0,0.98577,2e-05,1.07756]
[1777231319028,53.86,78420.07,0.0,0.98575,2e-05,1.07896]
[1777231319186,53.86,78416.96,0.0,0.98568,2e-05,1.0835]
[1777231319277,53.86,78416.96,0.0,0.98568,2e-05,1.0835]
[1777231319651,53.86,78416.96,0.0,0.98568,2e-05,1.0835]
[1777231319772,53.86,78416.96,0.0,0.98568,2e-05,1.0835]
[1777231320193,53.86,78414.68,0.0,0.98563,2e-05,1.08682]
[1777231325984,53.86,78414.89,0.0,0.98564,2e-05,1.08643]
[1777231326030,53.86,78414.89,0.0,0.98564,2e-05,1.08643]
[1777231326055,53.86,78414.89,0.0,0.98564,2e-05,1.08643]
[1777231326076,53.86,78414.89,0.0,0.98564,2e-05,1.08636]
[1777231326272,53.86,78414.89,0.0,0.98564,2e-05,1.08636]
[1777231327241,53.86,78412.12,0.0,0.98557,2e-05,1.09041]
[1777231332278,53.86,78411.71,0.0,0.98557,2e-05,1.09088]
[1777231334960,53.86,78410.91,0.0,0.98555,2e-05,1.09203]
[1777231335022,53.86,78410.91,0.0,0.98555,2e-05,1.09203]
[1777231335077,53.86,78410.91,0.0,0.98555,2e-05,1.09203]
[1777231335179,53.85,78410.76,0.0,0.98555,2e-05,1.09219]
[1777231335274,53.85,78410.76,0.0,0.98555,2e-05,1.09219]
[1777231336343,53.85,78410.98,0.0,0.98555,2e-05,1.09187]
[1777231336520,53.85,78410.98,0.0,0.98555,2e-05,1.09187]
[1777231336682,53.85,78410.98,0.0,0.98555,2e-05,1.09187]
[1777231336772,53.85,78410.98,0.0,0.98555,2e-05,1.09187]
[1777231336783,53.85,78402.91,0.0,0.98537,2e-05,1.10375]
[1777231337315,53.85,78397.07,0.0,0.98523,2e-05,1.11246]
[1777231339329,53.85,78394.65,0.0,0.98518,2e-05,1.11597]
[1777231340336,53.85,78387.26,0.0,0.985,2e-05,1.12702]
[1777231341647,53.85,78387.26,0.0,0.985,2e-05,1.12702]
[1777231341700,53.85,78387.26,0.0,0.985,2e-05,1.12702]
[1777231341768,53.85,78387.26,0.0,0.985,2e-05,1.12702]
[1777231341870,53.85,78382.98,0.0,0.98491,2e-05,1.13334]
[1777231342350,53.85,78379.17,0.0,0.98482,2e-05,1.13914]
[1777231344363,53.85,78374.46,0.0,0.98471,2e-05,1.14612]
[1777231345371,53.85,78372.63,0.0,0.98466,2e-05,1.14881]
[1777231346378,53.85,78370.17,0.0,0.98461,2e-05,1.15247]
[1777231348127,53.85,78370.17,0.0,0.98461,2e-05,1.15247]
[1777231348186,53.85,78370.17,0.0,0.98461,2e-05,1.15247]
[1777231348228,53.84,78372.73,0.0,0.98467,2e-05,1.14827]
[1777231348270,53.84,78372.73,0.0,0.98467,2e-05,1.14827]
[1777231348391,53.84,78372.63,0.0,0.98467,2e-05,1.14842]
[1777231351413,53.84,78370.69,0.0,0.98468,2e-05,1.14675]
[1777231352420,53.84,78368.01,0.0,0.98462,2e-05,1.15073]
[1777231353319,53.84,78368.01,0.0,0.98462,2e-05,1.15073]
[1777231353418,53.84,78368.01,0.0,0.98462,2e-05,1.15073]
[1777231353518,53.84,78368.01,0.0,0.98462,2e-05,1.15073]
[1777231353619,53.84,78363.27,0.0,0.98451,2e-05,1.15778]
[1777231356448,53.83,78357.52,0.0,0.98437,2e-05,1.1664]
[1777231357282,53.83,78357.52,0.0,0.98437,2e-05,1.1664]
[1777231357345,53.83,78357.52,0.0,0.98437,2e-05,1.1664]
[1777231357520,53.83,78357.52,0.0,0.98437,2e-05,1.1664]
[1777231357563,53.83,78354.73,0.0,0.98431,2e-05,1.17044]
[1777231361238,53.83,78354.66,0.0,0.98431,2e-05,1.17021]
[1777231361269,53.82,78353.97,0.0,0.9843,2e-05,1.17112]
[1777231361343,53.82,78353.97,0.0,0.9843,2e-05,1.17112]
[1777231361518,53.82,78353.97,0.0,0.9843,2e-05,1.17112]
[1777231361620,53.82,78352.91,0.0,0.98428,2e-05,1.1726]
[1777231362490,53.82,78350.97,0.0,0.98423,2e-05,1.17546]
[1777231363855,53.82,78350.97,0.0,0.98423,2e-05,1.17546]
[1777231364020,53.82,78350.97,0.0,0.98423,2e-05,1.17546]
[1777231364122,53.82,78350.97,0.0,0.98423,2e-05,1.17546]
[1777231364268,53.82,78350.97,0.0,0.98423,2e-05,1.17546]
[1777231364224,53.82,78348.93,0.0,0.98418,2e-05,1.17848]
[1777231364504,53.82,78350.34,0.0,0.98422,2e-05,1.17609]
[1777231365638,53.82,78350.34,0.0,0.98422,2e-05,1.17609]
[1777231366518,53.81,78348.5,0.0,0.98418,2e-05,1.17862]
[1777231367525,53.81,78353.96,0.0,0.98432,2e-05,1.1699]
[1777231368609,53.81,78353.96,0.0,0.98432,2e-05,1.1699]
[1777231368769,53.81,78353.96,0.0,0.98432,2e-05,1.1699]
[1777231368870,53.81,78366.06,0.0,0.98462,2e-05,1.151]
[1777231369539,53.81,78367.74,0.0,0.98466,2e-05,1.14828]
[1777231370756,53.81,78367.74,0.0,0.98466,2e-05,1.14828]
[1777231370825,53.81,78369.53,0.0,0.9847,2e-05,1.14541]
[1777231371557,53.81,78383.44,0.0,0.98504,2e-05,1.12424]
[1777231372564,53.81,78389.05,0.0,0.98517,2e-05,1.11558]
[1777231374509,53.8,78389.81,0.0,0.98519,2e-05,1.11437]
[1777231374578,53.8,78389.74,0.0,0.98519,2e-05,1.11441]
[1777231376592,53.8,78385.27,0.0,0.98509,2e-05,1.121]
[1777231378605,53.8,78383.75,0.0,0.98505,2e-05,1.12313]
[1777231381628,53.8,78387.51,0.0,0.98515,2e-05,1.11721]
[1777231382427,53.8,78387.51,0.0,0.98515,2e-05,1.11721]
[1777231383186,53.8,78394.33,0.0,0.98531,2e-05,1.10693]
[1777231383641,53.8,78396.61,0.0,0.98536,2e-05,1.10347]
[1777231384527,53.8,78396.61,0.0,0.98536,2e-05,1.10347]
[1777231384648,53.8,78395.99,0.0,0.98535,2e-05,1.10435]
[1777231386661,53.8,78390.23,0.0,0.98521,2e-05,1.11285]
[1777231387669,53.79,78385.54,0.0,0.9851,2e-05,1.11983]
[1777231388676,53.79,78382.69,0.0,0.98504,2e-05,1.12406]
[1777231389683,53.79,78376.5,0.0,0.98489,2e-05,1.13335]
[1777231390689,53.79,78371.79,0.0,0.98478,2e-05,1.14043]
[1777231391697,53.79,78365.71,0.0,0.98464,2e-05,1.14964]
[1777231393711,53.79,78355.13,0.0,0.98438,2e-05,1.16574]
[1777231394719,53.79,78356.03,0.0,0.98441,2e-05,1.16418]
[1777231395726,53.79,78359.68,0.0,0.9845,2e-05,1.15837]
[1777231396636,53.79,78359.68,0.0,0.9845,2e-05,1.15837]
[1777231398520,53.78,78361.02,0.0,0.98454,2e-05,1.15601]
[1777231398749,53.78,78360.66,0.0,0.98453,2e-05,1.15643]
[1777231401770,53.78,78356.68,0.0,0.98444,2e-05,1.16217]
[1777231402754,53.78,78356.68,0.0,0.98444,2e-05,1.16217]
[1777231402773,53.78,78356.68,0.0,0.98444,2e-05,1.16217]
[1777231402776,53.77,78359.8,0.0,0.98452,2e-05,1.15719]
[1777231404655,53.77,78359.18,0.0,0.98451,2e-05,1.15801]
[1777231404772,53.77,78359.18,0.0,0.98451,2e-05,1.15801]
[1777231404791,53.77,78357.17,0.0,0.98446,2e-05,1.16098]
[1777231407127,53.77,78357.22,0.0,0.98446,2e-05,1.16069]
[1777231407272,53.77,78357.22,0.0,0.98446,2e-05,1.16069]
[1777231407814,53.77,78353.42,0.0,0.98437,2e-05,1.1663]
[1777231411842,53.76,78346.77,0.0,0.98428,2e-05,1.17172]
[1777231412359,53.76,78346.77,0.0,0.98428,2e-05,1.17172]
[1777231412524,53.76,78346.77,0.0,0.98428,2e-05,1.17172]
[1777231412848,53.76,78343.01,0.0,0.98419,2e-05,1.17744]
[1777231413855,53.76,78338.12,0.0,0.98407,2e-05,1.18495]
[1777231415066,53.76,78338.12,0.0,0.98407,2e-05,1.18495]
[1777231415270,53.76,78338.12,0.0,0.98407,2e-05,1.18495]
[1777231415167,53.76,78338.05,0.0,0.98407,2e-05,1.18487]
[1777231417210,53.75,78336.32,0.0,0.98403,3e-05,1.18741]
[1777231417274,53.75,78336.32,0.0,0.98403,3e-05,1.18741]
[1777231418891,53.75,78326.56,0.0,0.98379,3e-05,1.2023]
[1777231419831,53.75,78326.56,0.0,0.98379,3e-05,1.2023]
[1777231420028,53.75,78326.56,0.0,0.98379,3e-05,1.2023]
[1777231421175,53.75,78324.84,0.0,0.98375,3e-05,1.20482]
[1777231421269,53.75,78324.84,0.0,0.98375,3e-05,1.20482]
[1777231421224,53.74,78325.35,0.0,0.98377,3e-05,1.20377]
[1777231423926,53.74,78333.15,0.0,0.98398,3e-05,1.19068]
[1777231424933,53.73,78338.16,0.0,0.9841,2e-05,1.18256]
[1777231425939,53.73,78353.87,0.0,0.9845,2e-05,1.15783]
[1777231427003,53.73,78353.87,0.0,0.9845,2e-05,1.15783]
[1777231427021,53.73,78353.87,0.0,0.9845,2e-05,1.15783]
[1777231427122,53.73,78351.06,0.0,0.98443,2e-05,1.16205]
[1777231427953,53.73,78341.94,0.0,0.98421,2e-05,1.17613]
[1777231428524,53.73,78341.94,0.0,0.98421,2e-05,1.17613]
[1777231428773,53.73,78341.94,0.0,0.98421,2e-05,1.17613]
[1777231428961,53.73,78340.71,0.0,0.98418,2e-05,1.17788]
[1777231429620,53.73,78340.71,0.0,0.98418,2e-05,1.17788]
[1777231429778,53.73,78340.71,0.0,0.98418,2e-05,1.17788]
[1777231429968,53.73,78338.62,0.0,0.98413,2e-05,1.18099]
[1777231430975,53.72,78333.86,0.0,0.98401,3e-05,1.18831]
[1777231432204,53.72,78333.86,0.0,0.98401,3e-05,1.18831]
[1777231432271,53.72,78333.86,0.0,0.98401,3e-05,1.18831]
[1777231432305,53.72,78323.95,0.0,0.98377,3e-05,1.20387]
[1777231432989,53.72,78321.27,0.0,0.9837,3e-05,1.20793]
[1777231438026,53.71,78321.01,0.0,0.98371,3e-05,1.20718]
[1777231439033,53.71,78317.69,0.0,0.98363,3e-05,1.21227]
[1777231442054,53.7,78321.15,0.0,0.98373,3e-05,1.206]
[1777231442407,53.7,78321.15,0.0,0.98373,3e-05,1.206]
[1777231442532,53.7,78321.15,0.0,0.98373,3e-05,1.206]
[1777231443061,53.7,78318.72,0.0,0.98367,3e-05,1.20966]
[1777231444886,53.69,78318.53,0.0,0.98367,3e-05,1.20973]
[1777231445022,53.69,78318.53,0.0,0.98367,3e-05,1.20973]
[1777231445074,53.69,78316.12,0.0,0.98361,3e-05,1.21336]
[1777231446064,53.69,78316.12,0.0,0.98361,3e-05,1.21336]
[1777231446269,53.69,78316.12,0.0,0.98361,3e-05,1.21336]
[1777231446370,53.69,78314.98,0.0,0.98359,3e-05,1.21495]
[1777231448320,53.69,78315.45,0.0,0.98361,3e-05,1.21395]
[1777231448522,53.68,78316.79,0.0,0.98364,3e-05,1.21155]
[1777231449102,53.68,78313.26,0.0,0.98356,3e-05,1.21699]
[1777231452127,53.67,78309.14,0.0,0.98346,3e-05,1.2229]
[1777231453270,53.67,78309.14,0.0,0.98346,3e-05,1.2229]
[1777231453275,53.67,78305.96,0.0,0.98338,3e-05,1.2278]
[1777231453522,53.67,78305.96,0.0,0.98338,3e-05,1.2278]
[1777231454141,53.67,78302.07,0.0,0.98329,3e-05,1.23385]
[1777231455148,53.67,78296.47,0.0,0.98315,3e-05,1.24273]
[1777231457162,53.66,78300.77,0.0,0.98327,3e-05,1.23509]
[1777231458098,53.66,78300.77,0.0,0.98327,3e-05,1.23509]
[1777231458271,53.66,78300.77,0.0,0.98327,3e-05,1.23509]
[1777231460718,53.65,78302.02,0.0,0.98331,3e-05,1.23221]
[1777231460771,53.65,78302.02,0.0,0.98331,3e-05,1.23221]
[1777231461190,53.65,78298.42,0.0,0.98322,3e-05,1.2378]
[1777231462246,53.65,78298.42,0.0,0.98322,3e-05,1.2378]
[1777231462276,53.65,78298.42,0.0,0.98322,3e-05,1.2378]
[1777231462347,53.65,78297.16,0.0,0.9832,3e-05,1.23957]
[1777231463204,53.64,78286.67,0.0,0.98292,3e-05,1.25655]
[1777231463677,53.64,78286.67,0.0,0.98292,3e-05,1.25655]
[1777231463769,53.64,78286.67,0.0,0.98292,3e-05,1.25655]
[1777231464210,53.64,78282.73,0.0,0.98282,3e-05,1.26276]
[1777231465218,53.64,78279.77,0.0,0.98275,3e-05,1.26735]
[1777231466225,53.61,78275.75,0.0,0.9827,3e-05,1.27068]
[1777231468240,53.54,78273.68,0.0,0.98275,3e-05,1.26732]
[1777231469253,53.54,78273.68,0.0,0.98275,3e-05,1.26732]
[1777231469271,53.54,78273.68,0.0,0.98275,3e-05,1.26732]
[1777231471260,53.47,78267.67,0.0,0.98276,3e-05,1.26582]
[1777231472268,53.47,78260.39,0.0,0.98257,3e-05,1.27769]
[1777231473102,53.47,78260.39,0.0,0.98257,3e-05,1.27769]
[1777231473275,53.47,78263.6,0.0,0.98266,3e-05,1.27194]
[1777231476081,53.46,78262.99,0.0,0.98265,3e-05,1.27228]
[1777231476270,53.46,78262.99,0.0,0.98265,3e-05,1.27228]
[1777231476298,53.46,78262.63,0.0,0.98265,3e-05,1.27254]
[1777231481333,53.44,78262.11,0.0,0.98266,3e-05,1.27172]
[1777231486367,53.43,78260.9,0.0,0.98266,3e-05,1.27208]
[1777231487374,53.42,78258.24,0.0,0.98259,3e-05,1.27622]
[1777231492410,53.41,78258.25,0.0,0.98262,3e-05,1.27451]
[1777231494424,53.4,78254.81,0.0,0.98253,3e-05,1.27963]
[1777231498452,53.39,78252.23,0.0,0.98249,3e-05,1.28262]
[1777231500343,53.39,78252.23,0.0,0.98249,3e-05,1.28262]
[1777231499459,53.38,78248.61,0.0,0.98239,3e-05,1.28841]
[1777231500520,53.38,78248.61,0.0,0.98239,3e-05,1.28841]
[1777231500574,53.38,78241.11,0.0,0.98219,3e-05,1.30084]
[1777231501473,53.38,78236.37,0.0,0.98206,3e-05,1.30861]
[1777231502480,53.37,78240.74,0.0,0.98219,3e-05,1.30074]
[1777231505422,53.37,78241.62,0.0,0.98222,3e-05,1.29884]
[1777231505286,53.36,78257.75,0.0,0.98268,3e-05,1.27075]
[1777231505503,53.36,78264.04,0.0,0.98285,3e-05,1.26022]
[1777231506510,53.36,78268.38,0.0,0.98297,3e-05,1.25267]
[1777231509277,53.36,78268.42,0.0,0.98297,3e-05,1.2523]
[1777231509374,53.35,78263.69,0.0,0.98286,3e-05,1.25958]
[1777231509531,53.35,78260.59,0.0,0.98277,3e-05,1.26476]
[1777231510814,53.35,78260.59,0.0,0.98277,3e-05,1.26476]
[1777231511022,53.35,78260.59,0.0,0.98277,3e-05,1.26476]
[1777231511123,53.35,78249.85,0.0,0.98249,3e-05,1.28221]
[1777231511545,53.35,78243.63,0.0,0.98232,3e-05,1.29277]
[1777231512552,53.34,78236.66,0.0,0.98213,3e-05,1.30433]
[1777231514567,53.33,78240.52,0.0,0.98225,3e-05,1.29696]
[1777231517272,53.3,78241.36,0.0,0.98234,3e-05,1.29163]
[1777231517311,53.29,78247.88,0.0,0.98253,3e-05,1.27983]
[1777231518345,53.29,78247.88,0.0,0.98253,3e-05,1.27983]
[1777231518446,53.29,78242.26,0.0,0.98238,3e-05,1.28901]
[1777231518499,53.29,78242.26,0.0,0.98238,3e-05,1.28901]
[1777231518595,53.29,78233.16,0.0,0.98213,3e-05,1.30456]
[1777231520403,53.29,78233.16,0.0,0.98213,3e-05,1.30456]
[1777231519602,53.28,78226.69,0.0,0.98195,3e-05,1.31534]
[1777231520519,53.28,78226.69,0.0,0.98195,3e-05,1.31534]
[1777231520619,53.21,78226.6,0.0,0.98208,3e-05,1.30753]
[1777231521616,53.21,78221.08,0.0,0.98192,3e-05,1.31707]
[1777231522623,53.17,78209.29,0.0,0.98166,3e-05,1.3332]
[1777231523630,53.13,78206.53,0.0,0.98165,3e-05,1.33361]
[1777231524638,53.09,78212.04,0.0,0.98188,3e-05,1.31958]
[1777231525644,53.05,78218.58,0.0,0.98213,3e-05,1.30412]
[1777231527659,53.04,78214.08,0.0,0.98202,3e-05,1.31111]
[1777231529066,53.04,78214.08,0.0,0.98202,3e-05,1.31111]
[1777231529283,53.04,78214.08,0.0,0.98202,3e-05,1.31111]
[1777231529287,53.04,78203.92,0.0,0.98174,3e-05,1.3284]
[1777231529678,53.0,78200.8,0.0,0.98172,3e-05,1.32957]
[1777231530685,52.96,78192.82,0.0,0.98156,3e-05,1.33929]
[1777231531723,52.92,78181.08,0.0,0.98135,3e-05,1.35087]
[1777231532710,52.91,78167.07,0.0,0.98095,3e-05,1.37548]
[1777231533717,52.87,78162.15,0.0,0.98089,3e-05,1.37924]
[1777231534724,52.82,78157.63,0.0,0.98084,3e-05,1.38225]
[1777231535962,52.82,78157.63,0.0,0.98084,3e-05,1.38225]
[1777231536738,52.73,78154.88,0.0,0.98092,3e-05,1.37687]
[1777231537744,52.68,78157.8,0.0,0.98109,3e-05,1.3665]
[1777231538753,52.64,78155.41,0.0,0.9811,3e-05,1.36591]
[1777231539771,52.64,78155.41,0.0,0.9811,3e-05,1.36591]
[1777231540767,52.55,78150.58,0.0,0.98112,3e-05,1.36492]
[1777231541774,52.51,78147.96,0.0,0.98112,3e-05,1.36481]
[1777231542780,52.46,78144.95,0.0,0.98111,3e-05,1.36542]
[1777231543787,52.42,78138.19,0.0,0.98098,3e-05,1.37285]
[1777231544795,52.42,78131.74,0.0,0.9808,3e-05,1.38411]
[1777231545802,52.37,78134.12,0.0,0.98095,3e-05,1.37462]
[1777231546809,52.37,78131.71,0.0,0.98089,3e-05,1.37852]
[1777231549830,52.31,78134.85,0.0,0.98108,3e-05,1.36676]
[1777231550854,52.31,78128.47,0.0,0.9809,3e-05,1.3779]
[1777231551846,52.3,78114.34,0.0,0.98048,3e-05,1.4034]
[1777231552853,52.3,78113.07,0.0,0.98045,3e-05,1.4052]
[1777231554867,52.29,78111.01,0.0,0.9804,3e-05,1.40792]
[1777231555874,52.28,78105.65,0.0,0.98025,3e-05,1.41735]
[1777231556776,52.28,78105.65,0.0,0.98025,3e-05,1.41735]
[1777231556881,52.28,78090.51,0.0,0.97978,3e-05,1.44528]
[1777231557888,52.27,78084.68,0.0,0.97961,3e-05,1.45574]
[1777231558895,52.27,78076.92,0.0,0.97937,3e-05,1.46995]
[1777231559902,52.26,78069.54,0.0,0.97914,3e-05,1.48352]
[1777231560786,52.26,78069.54,0.0,0.97914,3e-05,1.48352]
[1777231561916,52.25,78083.05,0.0,0.9796,3e-05,1.45615]
[1777231562922,52.24,78081.64,0.0,0.97957,3e-05,1.4582]
[1777231563929,52.19,78064.19,0.0,0.97911,3e-05,1.48529]
[1777231564937,52.18,78068.51,0.0,0.97926,3e-05,1.47623]
[1777231565944,52.12,78070.94,0.0,0.97945,3e-05,1.46475]
[1777231566951,52.12,78074.18,0.0,0.97957,3e-05,1.45787]
[1777231567958,52.11,78071.28,0.0,0.97949,3e-05,1.46278]
[1777231571986,51.94,78067.76,0.0,0.9797,3e-05,1.4496]
[1777231574000,51.83,78069.91,0.0,0.97998,3e-05,1.43318]
[1777231577058,51.73,78068.78,0.0,0.98013,3e-05,1.42363]
[1777231577268,51.73,78068.78,0.0,0.98013,3e-05,1.42363]
[1777231579747,51.59,78068.04,0.0,0.98039,3e-05,1.40818]
[1777231579777,51.59,78068.04,0.0,0.98039,3e-05,1.40818]
[1777231580042,51.58,78067.33,0.0,0.98037,3e-05,1.40897]
[1777231581049,51.58,78058.9,0.0,0.98012,3e-05,1.4244]
[1777231582056,51.53,78048.94,0.0,0.97989,3e-05,1.43775]
[1777231583070,51.48,78048.46,0.0,0.97998,3e-05,1.43279]
[1777231584077,51.43,78053.62,0.0,0.98023,3e-05,1.41718]
[1777231585536,51.43,78053.62,0.0,0.98023,3e-05,1.41718]
[1777231585084,51.38,78049.87,0.0,0.98021,3e-05,1.41885]
[1777231585774,51.38,78049.87,0.0,0.98021,3e-05,1.41885]
[1777231586091,51.33,78053.85,0.0,0.98042,3e-05,1.40582]
[1777231587098,51.29,78059.35,0.0,0.98068,3e-05,1.39025]
[1777231589112,51.2,78057.29,0.0,0.98077,3e-05,1.38441]
[1777231590123,51.16,78085.84,0.0,0.98171,3e-05,1.32698]
[1777231591140,51.13,78122.03,0.0,0.98288,3e-05,1.25435]
[1777231592142,51.13,78153.7,0.0,0.98375,3e-05,1.19992]
[1777231593148,51.12,78169.86,0.0,0.98418,3e-05,1.17285]
[1777231594155,51.12,78185.07,0.0,0.98458,3e-05,1.14785]
[1777231595167,51.12,78210.95,0.0,0.98523,2e-05,1.10639]
[1777231596173,51.12,78225.66,0.0,0.98559,2e-05,1.0834]
[1777231597180,51.12,78217.85,0.0,0.9854,2e-05,1.09562]
[1777231599193,51.12,78219.7,0.0,0.98544,2e-05,1.0928]
[1777231600201,51.12,78223.05,0.0,0.98552,2e-05,1.08762]
[1777231600962,51.12,78223.05,0.0,0.98552,2e-05,1.08762]
[1777231602215,51.13,78220.05,0.0,0.98545,2e-05,1.09239]
[1777231602782,51.13,78220.05,0.0,0.98545,2e-05,1.09239]
[1777231604233,51.13,78208.82,0.0,0.98517,2e-05,1.1101]
[1777231605241,51.13,78204.81,0.0,0.98507,2e-05,1.11647]
[1777231606247,51.13,78200.37,0.0,0.98496,3e-05,1.12353]
[1777231607495,51.13,78200.37,0.0,0.98496,3e-05,1.12353]
[1777231607293,51.13,78196.79,0.0,0.98487,3e-05,1.12924]
[1777231608261,51.13,78194.64,0.0,0.98482,3e-05,1.13267]
[1777231611281,51.12,78193.63,0.0,0.98479,3e-05,1.13423]
[1777231613297,51.12,78197.92,0.0,0.9849,3e-05,1.12726]
[1777231618331,51.12,78195.44,0.0,0.98484,3e-05,1.13113]
[1777231620061,51.12,78194.88,0.0,0.98483,3e-05,1.132]
[1777231620279,51.12,78194.88,0.0,0.98483,3e-05,1.132]
[1777231622195,51.12,78194.87,0.0,0.98483,3e-05,1.13196]
[1777231622268,51.12,78194.87,0.0,0.98483,3e-05,1.13196]
[1777231622359,51.12,78194.35,0.0,0.98481,3e-05,1.13277]
[1777231623727,51.12,78196.09,0.0,0.98486,3e-05,1.12995]
[1777231623769,51.12,78196.09,0.0,0.98486,3e-05,1.12995]
[1777231626387,51.12,78192.58,0.0,0.98477,3e-05,1.1355]
[1777231627502,51.12,78192.58,0.0,0.98477,3e-05,1.1355]
[1777231627521,51.12,78192.58,0.0,0.98477,3e-05,1.1355]
[1777231627739,51.12,78192.59,0.0,0.98477,3e-05,1.13545]
[1777231627771,51.12,78192.59,0.0,0.98477,3e-05,1.13545]
[1777231628402,51.12,78192.35,0.0,0.98477,3e-05,1.1358]
[1777231629409,51.12,78196.29,0.0,0.98487,3e-05,1.12944]
[1777231631423,51.12,78199.82,0.0,0.98496,3e-05,1.12374]
[1777231631797,51.12,78199.82,0.0,0.98496,3e-05,1.12374]
[1777231632021,51.12,78199.82,0.0,0.98496,3e-05,1.12374]
[1777231632430,51.12,78206.31,0.0,0.98512,2e-05,1.11341]
[1777231633859,51.12,78205.26,0.0,0.98509,2e-05,1.11508]
[1777231634020,51.12,78205.26,0.0,0.98509,2e-05,1.11508]
[1777231634444,51.12,78202.12,0.0,0.98501,3e-05,1.12007]
[1777231635451,51.12,78210.08,0.0,0.98521,2e-05,1.10745]
[1777231636458,51.12,78214.07,0.0,0.98531,2e-05,1.10118]
[1777231636742,51.12,78214.07,0.0,0.98531,2e-05,1.10118]
[1777231636775,51.12,78214.07,0.0,0.98531,2e-05,1.10118]
[1777231637465,51.12,78215.78,0.0,0.98535,2e-05,1.09852]
[1777231637633,51.12,78215.78,0.0,0.98535,2e-05,1.09852]
[1777231637769,51.12,78215.78,0.0,0.98535,2e-05,1.09852]
[1777231642329,51.12,78214.24,0.0,0.98531,2e-05,1.10107]
[1777231642521,51.12,78214.24,0.0,0.98531,2e-05,1.10107]
[1777231642500,51.12,78212.29,0.0,0.98526,2e-05,1.10416]
[1777231644540,51.12,78212.76,0.0,0.98527,2e-05,1.10344]
[1777231644775,51.12,78213.22,0.0,0.98529,2e-05,1.10274]
[1777231645572,51.12,78213.22,0.0,0.98529,2e-05,1.10274]
[1777231645520,51.12,78212.27,0.0,0.98526,2e-05,1.10426]
[1777231648542,51.12,78209.29,0.0,0.98519,2e-05,1.10903]
[1777231649772,51.12,78208.75,0.0,0.98517,2e-05,1.10989]
[1777231650026,51.12,78208.75,0.0,0.98517,2e-05,1.10989]
[1777231650556,51.12,78204.98,0.0,0.98508,2e-05,1.11588]
[1777231651563,51.12,78204.94,0.0,0.98513,2e-05,1.11174]
[1777231656598,51.12,78204.8,0.0,0.98513,2e-05,1.112]
[1777231658611,51.12,78200.63,0.0,0.98502,3e-05,1.11864]
[1777231660626,51.12,78193.88,0.0,0.98485,3e-05,1.12943]
[1777231662641,51.12,78186.26,0.0,0.98466,3e-05,1.14167]
[1777231663648,51.12,78183.96,0.0,0.9846,3e-05,1.14537]
[1777231664655,51.12,78173.39,0.0,0.98433,3e-05,1.16257]
[1777231666669,51.12,78171.31,0.0,0.98428,3e-05,1.16586]
[1777231667675,51.12,78177.62,0.0,0.98444,3e-05,1.15544]
[1777231669690,51.12,78183.2,0.0,0.98459,3e-05,1.1462]
[1777231674726,51.12,78182.64,0.0,0.98458,3e-05,1.14683]
[1777231679761,51.11,78186.66,0.0,0.98469,3e-05,1.14006]
[1777231680768,51.11,78188.98,0.0,0.98475,3e-05,1.13627]
[1777231681775,51.11,78192.5,0.0,0.98484,3e-05,1.13056]
[1777231682782,51.11,78199.07,0.0,0.985,3e-05,1.12002]
[1777231683789,51.11,78190.48,0.0,0.98479,3e-05,1.13375]
[1777231684796,51.11,78181.8,0.0,0.98457,3e-05,1.14774]
[1777231685802,51.11,78180.76,0.0,0.98454,3e-05,1.14938]
[1777231690838,51.11,78180.55,0.0,0.98454,3e-05,1.14943]
[1777231695874,51.11,78180.37,0.0,0.98454,3e-05,1.14941]
[1777231696880,51.11,78184.26,0.0,0.98464,3e-05,1.14304]
[1777231701916,51.1,78185.19,0.0,0.98467,3e-05,1.1413]
[1777231706953,51.1,78187.21,0.0,0.98472,3e-05,1.13775]
[1777231710981,51.1,78189.41,0.0,0.98478,3e-05,1.13405]
[1777231711989,51.1,78188.99,0.0,0.98483,3e-05,1.13045]
[1777231714003,51.1,78194.67,0.0,0.98497,3e-05,1.12129]
[1777231715010,51.1,78198.53,0.0,0.98507,2e-05,1.11513]
[1777231720045,51.1,78197.85,0.0,0.98505,3e-05,1.11622]
[1777231725080,51.1,78196.04,0.0,0.985,3e-05,1.11909]
[1777231726086,51.1,78199.23,0.0,0.98508,2e-05,1.11401]
[1777231730115,51.1,78197.1,0.0,0.98503,3e-05,1.11742]
[1777231731123,51.1,78193.75,0.0,0.98495,3e-05,1.12276]
[1777231736160,51.1,78192.91,0.0,0.98493,3e-05,1.12403]
[1777231741194,51.1,78191.49,0.0,0.98489,3e-05,1.1262]
[1777231746229,51.09,78191.58,0.0,0.9849,3e-05,1.12592]
[1777231747236,51.09,78183.31,0.0,0.98469,3e-05,1.1392]
[1777231748243,51.09,78180.14,0.0,0.98461,3e-05,1.14429]
[1777231751264,51.09,78184.43,0.0,0.98472,3e-05,1.13716]
[1777231752271,51.09,78187.43,0.0,0.9848,3e-05,1.13228]
[1777231755292,51.09,78194.61,0.0,0.98498,3e-05,1.12066]
[1777231756298,51.09,78199.05,0.0,0.98509,2e-05,1.11357]
[1777231761333,51.09,78199.64,0.0,0.98511,2e-05,1.11261]
[1777231766369,51.09,78199.85,0.0,0.98511,2e-05,1.11225]
[1777231771404,51.09,78199.93,0.0,0.98517,2e-05,1.10789]
[1777231775431,51.09,78201.93,0.0,0.98522,2e-05,1.10474]
[1777231777446,51.09,78211.67,0.0,0.98546,2e-05,1.08946]
[1777231778453,51.09,78215.03,0.0,0.98553,2e-05,1.08456]
[1777231779459,51.09,78217.45,0.0,0.98559,2e-05,1.08084]
[1777231782482,51.1,78220.34,0.0,0.98566,2e-05,1.07652]
[1777231783489,51.1,78223.2,0.0,0.98573,2e-05,1.07216]
[1777231786464,51.1,78224.8,0.0,0.98576,2e-05,1.06983]
[1777231786518,51.1,78224.8,0.0,0.98576,2e-05,1.06983]
[1777231791545,51.1,78222.38,0.0,0.9857,2e-05,1.07399]
[1777231793399,51.1,78222.2,0.0,0.98569,2e-05,1.07433]
[1777231793522,51.1,78222.2,0.0,0.98569,2e-05,1.07433]
[1777231793558,51.1,78221.96,0.0,0.98569,2e-05,1.07477]
[1777231798594,51.11,78222.03,0.0,0.98568,2e-05,1.07499]
[1777231803629,51.11,78221.53,0.0,0.98567,2e-05,1.0761]
[1777231808664,51.11,78223.95,0.0,0.98572,2e-05,1.07269]
[1777231809287,51.11,78223.95,0.0,0.98572,2e-05,1.07269]
[1777231809671,51.11,78228.15,0.0,0.98582,2e-05,1.06631]
[1777231813008,51.12,78229.87,0.0,0.98586,2e-05,1.06393]
[1777231813022,51.12,78229.87,0.0,0.98586,2e-05,1.06393]
[1777231813699,51.12,78230.28,0.0,0.98586,2e-05,1.06339]
[1777231817732,51.12,78230.35,0.0,0.98586,2e-05,1.06354]
[1777231817767,51.12,78230.35,0.0,0.98586,2e-05,1.06354]
[1777231824670,51.13,78231.32,0.0,0.98588,2e-05,1.06267]
[1777231824731,51.13,78231.32,0.0,0.98588,2e-05,1.06267]
[1777231824777,51.13,78239.39,0.0,0.98607,2e-05,1.05046]
[1777231825784,51.13,78244.44,0.0,0.98618,2e-05,1.04292]
[1777231828515,51.13,78243.27,0.0,0.98615,2e-05,1.0448]
[1777231828772,51.13,78243.27,0.0,0.98615,2e-05,1.0448]
[1777231828570,51.13,78241.67,0.0,0.98611,2e-05,1.04745]
[1777231829811,51.13,78232.78,0.0,0.9859,2e-05,1.06108]
[1777231831826,51.13,78231.43,0.0,0.98592,2e-05,1.05926]
[1777231835269,51.14,78231.13,0.0,0.98591,2e-05,1.05989]
[1777231839882,51.14,78227.35,0.0,0.98581,2e-05,1.06625]
[1777231840888,51.14,78224.75,0.0,0.98575,2e-05,1.07033]
[1777231842770,51.14,78224.75,0.0,0.98575,2e-05,1.07033]
[1777231843023,51.14,78224.84,0.0,0.98575,2e-05,1.07028]
[1777231843917,51.14,78224.76,0.0,0.98574,2e-05,1.07055]
[1777231844022,51.14,78224.76,0.0,0.98574,2e-05,1.07055]
[1777231844123,51.15,78224.76,0.0,0.98574,2e-05,1.07063]
[1777231848945,51.15,78222.75,0.0,0.98569,2e-05,1.07402]
[1777231853979,51.15,78223.12,0.0,0.98569,2e-05,1.07381]
[1777231859014,51.16,78223.44,0.0,0.98569,2e-05,1.07373]
[1777231861556,51.16,78223.39,0.0,0.98569,2e-05,1.07388]
[1777231861773,51.16,78223.39,0.0,0.98569,2e-05,1.07388]
[1777231865057,51.16,78226.98,0.0,0.98577,2e-05,1.0687]
[1777231866041,51.16,78226.98,0.0,0.98577,2e-05,1.0687]
[1777231866270,51.16,78226.98,0.0,0.98577,2e-05,1.0687]
[1777231866332,51.16,78237.06,0.0,0.98601,2e-05,1.05338]
[1777231867179,51.16,78237.06,0.0,0.98601,2e-05,1.05338]
[1777231867271,51.16,78237.06,0.0,0.98601,2e-05,1.05338]
[1777231867373,51.16,78236.64,0.0,0.986,2e-05,1.05412]
[1777231873113,51.17,78236.1,0.0,0.98598,2e-05,1.05555]
[1777231874126,51.17,78234.1,0.0,0.98593,2e-05,1.05869]
[1777231874928,51.17,78234.1,0.0,0.98593,2e-05,1.05869]
[1777231875020,51.17,78234.1,0.0,0.98593,2e-05,1.05869]
[1777231875133,51.17,78230.07,0.0,0.98583,2e-05,1.06494]
[1777231881174,51.18,78228.95,0.0,0.9858,2e-05,1.06714]
[1777231883694,51.18,78228.74,0.0,0.98579,2e-05,1.06754]
[1777231883773,51.18,78228.74,0.0,0.98579,2e-05,1.06754]
[1777231883775,51.18,78222.14,0.0,0.98563,2e-05,1.07778]
[1777231884196,51.18,78212.09,0.0,0.98538,2e-05,1.09347]
[1777231885386,51.18,78212.09,0.0,0.98538,2e-05,1.09347]
[1777231885522,51.18,78212.09,0.0,0.98538,2e-05,1.09347]
[1777231885591,51.18,78209.73,0.0,0.98533,2e-05,1.0972]
[1777231890239,51.18,78205.61,0.0,0.98522,2e-05,1.10381]
[1777231891245,51.18,78202.94,0.0,0.98521,2e-05,1.10384]
[1777231892515,51.18,78202.94,0.0,0.98521,2e-05,1.10384]
[1777231892774,51.18,78202.94,0.0,0.98521,2e-05,1.10384]
[1777231892616,51.18,78200.45,0.0,0.98515,2e-05,1.10778]
[1777231894266,51.18,78205.5,0.0,0.98527,2e-05,1.09984]
[1777231895247,51.18,78205.5,0.0,0.98527,2e-05,1.09984]
[1777231895272,51.18,78205.5,0.0,0.98527,2e-05,1.09984]
[1777231895349,51.18,78207.08,0.0,0.98531,2e-05,1.09739]
[1777231897893,51.18,78206.83,0.0,0.9853,2e-05,1.09784]
[1777231898021,51.18,78206.83,0.0,0.9853,2e-05,1.09784]
[1777231903329,51.18,78205.6,0.0,0.98527,2e-05,1.09993]
[1777231906017,51.18,78206.19,0.0,0.98528,2e-05,1.09906]
[1777231906276,51.18,78206.19,0.0,0.98528,2e-05,1.09906]
[1777231906350,51.18,78203.53,0.0,0.98522,2e-05,1.10327]
[1777231906976,51.18,78203.53,0.0,0.98522,2e-05,1.10327]
[1777231907022,51.18,78203.53,0.0,0.98522,2e-05,1.10327]
[1777231907357,51.18,78202.41,0.0,0.98519,2e-05,1.10506]
[1777231908364,51.18,78200.01,0.0,0.98513,2e-05,1.10886]
[1777231909205,51.18,78200.01,0.0,0.98513,2e-05,1.10886]
[1777231909271,51.18,78200.01,0.0,0.98513,2e-05,1.10886]
[1777231909371,51.18,78193.76,0.0,0.98497,3e-05,1.1188]
[1777231910378,51.18,78190.27,0.0,0.98489,3e-05,1.12436]
[1777231911862,51.18,78190.27,0.0,0.98489,3e-05,1.12436]
[1777231912018,51.18,78190.98,0.0,0.9849,3e-05,1.12321]
[1777231912391,51.18,78189.95,0.0,0.98488,3e-05,1.12484]
[1777231919441,51.18,78190.15,0.0,0.98489,3e-05,1.12439]
[1777231920744,51.18,78190.15,0.0,0.98489,3e-05,1.12439]
[1777231920767,51.18,78190.15,0.0,0.98489,3e-05,1.12439]
[1777231926490,51.18,78189.42,0.0,0.98487,3e-05,1.12544]
[1777231929775,51.18,78189.88,0.0,0.98488,3e-05,1.12467]
[1777231930019,51.18,78190.34,0.0,0.98489,3e-05,1.12392]
[1777231931313,51.18,78190.68,0.0,0.9849,3e-05,1.12336]
[1777231931521,51.18,78190.68,0.0,0.9849,3e-05,1.12336]
[1777231931525,51.18,78191.59,0.0,0.98492,3e-05,1.12189]
[1777231935552,51.18,78189.61,0.0,0.98488,3e-05,1.125]
[1777231937460,51.18,78189.53,0.0,0.98487,3e-05,1.12511]
[1777231938574,51.18,78187.38,0.0,0.98482,3e-05,1.12852]
[1777231939581,51.18,78182.4,0.0,0.98469,3e-05,1.1365]
[1777231940134,51.18,78182.4,0.0,0.98469,3e-05,1.1365]
[1777231940278,51.18,78182.4,0.0,0.98469,3e-05,1.1365]
[1777231940587,51.18,78173.93,0.0,0.98448,3e-05,1.1502]
[1777231941596,51.18,78168.41,0.0,0.98433,3e-05,1.15915]
[1777231942602,51.18,78166.41,0.0,0.98428,3e-05,1.16235]
[1777231943609,51.18,78163.22,0.0,0.9842,3e-05,1.16752]
[1777231945623,51.17,78160.37,0.0,0.98413,3e-05,1.17204]
[1777231946630,51.17,78153.49,0.0,0.98395,3e-05,1.18335]
[1777231947637,51.17,78147.17,0.0,0.98378,3e-05,1.1938]
[1777231948644,51.17,78144.75,0.0,0.98372,3e-05,1.19773]
[1777231949543,51.17,78144.75,0.0,0.98372,3e-05,1.19773]
[1777231951276,51.17,78142.84,0.0,0.98367,3e-05,1.20065]
[1777231951665,51.17,78143.0,0.0,0.98374,3e-05,1.1958]
[1777231955695,51.16,78149.54,0.0,0.98392,3e-05,1.18429]
[1777231957708,51.16,78147.3,0.0,0.98386,3e-05,1.18779]
[1777231958192,51.16,78147.3,0.0,0.98386,3e-05,1.18779]
[1777231958272,51.16,78147.3,0.0,0.98386,3e-05,1.18779]
[1777231958716,51.16,78146.56,0.0,0.98385,3e-05,1.1889]
[1777231962303,51.15,78147.02,0.0,0.98387,3e-05,1.18776]
[1777231962519,51.15,78147.02,0.0,0.98387,3e-05,1.18776]
[1777231967779,51.15,78144.81,0.0,0.98382,3e-05,1.19069]
[1777231969792,51.14,78149.06,0.0,0.98394,3e-05,1.18334]
[1777231970831,51.14,78152.04,0.0,0.98402,3e-05,1.17826]
[1777231971274,51.14,78152.04,0.0,0.98402,3e-05,1.17826]
[1777231971721,51.14,78152.04,0.0,0.98402,3e-05,1.17826]
[1777231971772,51.14,78152.04,0.0,0.98402,3e-05,1.17826]
[1777231971837,51.14,78151.51,0.0,0.984,3e-05,1.17903]
[1777231973852,51.14,78148.55,0.0,0.98393,3e-05,1.18375]
[1777231974858,51.14,78150.52,0.0,0.98398,3e-05,1.18035]
[1777231974997,51.14,78150.52,0.0,0.98398,3e-05,1.18035]
[1777231975029,51.14,78150.52,0.0,0.98398,3e-05,1.18035]
[1777231977880,51.14,78148.1,0.0,0.98392,3e-05,1.18405]
[1777231978887,51.14,78156.72,0.0,0.98415,3e-05,1.16962]
[1777231979819,51.14,78156.72,0.0,0.98415,3e-05,1.16962]
[1777231979894,51.13,78161.44,0.0,0.98428,3e-05,1.16175]
[1777231980020,51.13,78161.44,0.0,0.98428,3e-05,1.16175]
[1777231980367,51.13,78161.44,0.0,0.98428,3e-05,1.16175]
[1777231980522,51.13,78161.44,0.0,0.98428,3e-05,1.16175]
[1777231980901,51.13,78160.08,0.0,0.98425,3e-05,1.16391]
[1777231983922,51.13,78157.95,0.0,0.98419,3e-05,1.16717]
[1777231984034,51.13,78157.95,0.0,0.98419,3e-05,1.16717]
[1777231984270,51.13,78157.95,0.0,0.98419,3e-05,1.16717]
[1777231985936,51.13,78154.55,0.0,0.98411,3e-05,1.17261]
[1777231986105,51.13,78154.55,0.0,0.98411,3e-05,1.17261]
[1777231986274,51.13,78154.55,0.0,0.98411,3e-05,1.17261]
[1777231986943,51.13,78150.81,0.0,0.98401,3e-05,1.17872]
[1777231990247,51.13,78150.19,0.0,0.984,3e-05,1.17955]
[1777231990273,51.13,78150.19,0.0,0.984,3e-05,1.17955]
[1777231990374,51.12,78147.18,0.0,0.98392,3e-05,1.18435]
[1777231993077,51.12,78148.06,0.0,0.98394,3e-05,1.18276]
[1777231993270,51.12,78148.06,0.0,0.98394,3e-05,1.18276]
[1777231993371,51.12,78147.71,0.0,0.98394,3e-05,1.18311]
[1777231996006,51.12,78145.39,0.0,0.98388,3e-05,1.18676]
[1777232002769,51.12,78145.17,0.0,0.98388,3e-05,1.18676]
[1777232003022,51.11,78146.12,0.0,0.98391,3e-05,1.18469]
[1777232004672,51.11,78146.07,0.0,0.98391,3e-05,1.18477]
[1777232004772,51.11,78146.07,0.0,0.98391,3e-05,1.18477]
[1777232004872,51.11,78146.63,0.0,0.98393,3e-05,1.1836]
[1777232005370,51.11,78150.73,0.0,0.98404,3e-05,1.17665]
[1777232006565,51.11,78150.73,0.0,0.98404,3e-05,1.17665]
[1777232006770,51.11,78150.73,0.0,0.98404,3e-05,1.17665]
[1777232006784,51.11,78148.61,0.0,0.98399,3e-05,1.18001]
[1777232008097,51.1,78146.59,0.0,0.98394,3e-05,1.18327]
[1777232009103,51.1,78144.61,0.0,0.98389,3e-05,1.18647]
[1777232010137,51.1,78144.61,0.0,0.98389,3e-05,1.18647]
[1777232010276,51.1,78144.61,0.0,0.98389,3e-05,1.18647]
[1777232010764,51.1,78144.61,0.0,0.98389,3e-05,1.18647]
[1777232010863,51.1,78139.68,0.0,0.98376,3e-05,1.1945]
[1777232011024,51.1,78139.68,0.0,0.98376,3e-05,1.1945]
[1777232011117,51.1,78137.26,0.0,0.98375,3e-05,1.19415]
[1777232012125,51.1,78143.79,0.0,0.98393,3e-05,1.18307]
[1777232013132,51.1,78148.99,0.0,0.98407,3e-05,1.17416]
[1777232015517,51.1,78148.81,0.0,0.98406,3e-05,1.17446]
[1777232015773,51.1,78148.81,0.0,0.98406,3e-05,1.17446]
[1777232018564,51.09,78147.55,0.0,0.98404,3e-05,1.17617]
[1777232018771,51.09,78147.55,0.0,0.98404,3e-05,1.17617]
[1777232018870,51.09,78143.81,0.0,0.98394,3e-05,1.1823]
[1777232020645,51.09,78142.39,0.0,0.9839,3e-05,1.18456]
[1777232020770,51.09,78142.39,0.0,0.9839,3e-05,1.18456]
[1777232020871,51.09,78138.62,0.0,0.9838,3e-05,1.19077]
[1777232023203,51.09,78136.38,0.0,0.98375,3e-05,1.19415]
[1777232027174,51.08,78135.37,0.0,0.98373,3e-05,1.19545]
[1777232027271,51.08,78135.37,0.0,0.98373,3e-05,1.19545]
[1777232028058,51.08,78134.82,0.0,0.98371,3e-05,1.19624]
[1777232028273,51.08,78134.82,0.0,0.98371,3e-05,1.19624]
[1777232028333,51.08,78134.78,0.0,0.98372,3e-05,1.19616]
[1777232034280,51.07,78133.23,0.0,0.98369,3e-05,1.19793]
[1777232035290,51.07,78135.73,0.0,0.98376,3e-05,1.19358]
[1777232036298,51.07,78138.53,0.0,0.98383,3e-05,1.18874]
[1777232040325,51.07,78141.22,0.0,0.98392,3e-05,1.18373]
[1777232045361,51.06,78140.64,0.0,0.98391,3e-05,1.18411]
[1777232046538,51.06,78140.64,0.0,0.98391,3e-05,1.18411]
[1777232046772,51.06,78140.64,0.0,0.98391,3e-05,1.18411]
[1777232050396,51.05,78137.38,0.0,0.98383,3e-05,1.18897]
[1777232051333,51.05,78137.38,0.0,0.98383,3e-05,1.18897]
[1777232051520,51.05,78137.38,0.0,0.98383,3e-05,1.18897]
[1777232051621,51.05,78137.09,0.0,0.98383,3e-05,1.18933]
[1777232052410,51.05,78135.36,0.0,0.98378,3e-05,1.19211]
[1777232055269,51.05,78134.78,0.0,0.98377,3e-05,1.19282]
[1777232058788,51.05,78134.39,0.0,0.98376,3e-05,1.19308]
[1777232058857,51.05,78134.39,0.0,0.98376,3e-05,1.19308]
[1777232058958,51.04,78132.7,0.0,0.98372,3e-05,1.19579]
[1777232061472,51.04,78127.92,0.0,0.9836,3e-05,1.20345]
[1777232062079,51.04,78127.92,0.0,0.9836,3e-05,1.20345]
[1777232062199,51.04,78127.92,0.0,0.9836,3e-05,1.20345]
[1777232062273,51.04,78127.92,0.0,0.9836,3e-05,1.20345]
[1777232062480,51.04,78126.71,0.0,0.98357,3e-05,1.20535]
[1777232063486,51.04,78123.96,0.0,0.9835,3e-05,1.20987]
[1777232067288,51.03,78124.56,0.0,0.98352,3e-05,1.20836]
[1777232067455,51.03,78124.56,0.0,0.98352,3e-05,1.20836]
[1777232067525,51.03,78124.56,0.0,0.98352,3e-05,1.20836]
[1777232067620,51.03,78123.0,0.0,0.98348,3e-05,1.21085]
[1777232071543,51.03,78124.21,0.0,0.98358,3e-05,1.20369]
[1777232073557,51.02,78122.42,0.0,0.98354,3e-05,1.20643]
[1777232076579,51.02,78128.37,0.0,0.98371,3e-05,1.19588]
[1777232077389,51.02,78128.37,0.0,0.98371,3e-05,1.19588]
[1777232077523,51.02,78128.37,0.0,0.98371,3e-05,1.19588]
[1777232077675,51.02,78128.37,0.0,0.98371,3e-05,1.19588]
[1777232077772,51.02,78128.37,0.0,0.98371,3e-05,1.19588]
[1777232077870,51.02,78129.83,0.0,0.98375,3e-05,1.19328]
[1777232083628,51.01,78129.84,0.0,0.98376,3e-05,1.19245]
[1777232084820,51.01,78129.84,0.0,0.98376,3e-05,1.19245]
[1777232085020,51.01,78129.84,0.0,0.98376,3e-05,1.19245]
[1777232091684,51.01,78129.44,0.0,0.98374,3e-05,1.19365]
[1777232095711,51.03,78136.98,0.0,0.98392,3e-05,1.18257]
[1777232096724,51.03,78142.26,0.0,0.98406,3e-05,1.17365]
[1777232097727,51.03,78167.05,0.0,0.98471,3e-05,1.13291]
[1777232098734,51.03,78173.42,0.0,0.98487,3e-05,1.12262]
[1777232100748,51.03,78176.53,0.0,0.98495,3e-05,1.11763]
[1777232101755,51.03,78185.4,0.0,0.98518,2e-05,1.10351]
[1777232102762,51.03,78189.24,0.0,0.98527,2e-05,1.09747]
[1777232103961,51.03,78189.24,0.0,0.98527,2e-05,1.09747]
[1777232104020,51.03,78189.24,0.0,0.98527,2e-05,1.09747]
[1777232104034,51.03,78192.94,0.0,0.98536,2e-05,1.09169]
[1777232104439,51.03,78192.94,0.0,0.98536,2e-05,1.09169]
[1777232104519,51.03,78192.94,0.0,0.98536,2e-05,1.09169]
[1777232104776,51.03,78192.22,0.0,0.98534,2e-05,1.09287]
[1777232105782,51.03,78182.48,0.0,0.9851,3e-05,1.1083]
[1777232106790,51.03,78175.87,0.0,0.98493,3e-05,1.11886]
[1777232107798,51.03,78166.83,0.0,0.9847,3e-05,1.13341]
[1777232108805,51.03,78155.62,0.0,0.98441,3e-05,1.15163]
[1777232109811,51.03,78148.55,0.0,0.98423,3e-05,1.16319]
[1777232110819,51.03,78143.48,0.0,0.9841,3e-05,1.17151]
[1777232111825,51.03,78138.65,0.0,0.98397,3e-05,1.17946]
[1777232112833,51.03,78127.92,0.0,0.98368,3e-05,1.19737]
[1777232113840,51.02,78115.29,0.0,0.98334,3e-05,1.21871]
[1777232114847,51.03,78097.81,0.0,0.98284,3e-05,1.2493]
[1777232115854,51.03,78084.72,0.0,0.98247,3e-05,1.27263]
[1777232116861,51.03,78078.51,0.0,0.98228,3e-05,1.28393]
[1777232117867,51.03,78082.08,0.0,0.98238,3e-05,1.27782]
[1777232118875,51.03,78090.18,0.0,0.98262,3e-05,1.26321]
[1777232119882,51.03,78094.21,0.0,0.98274,3e-05,1.25587]
[1777232124917,51.02,78100.82,0.0,0.98294,3e-05,1.24311]
[1777232126932,51.01,78112.78,0.0,0.98329,3e-05,1.22201]
[1777232127939,51.01,78114.63,0.0,0.98334,3e-05,1.21865]
[1777232128523,51.01,78114.63,0.0,0.98334,3e-05,1.21865]
[1777232128769,51.01,78114.63,0.0,0.98334,3e-05,1.21865]
[1777232131966,51.01,78119.63,0.0,0.98355,3e-05,1.20494]
[1777232132974,51.0,78126.74,0.0,0.98374,3e-05,1.19275]
[1777232133328,51.0,78126.74,0.0,0.98374,3e-05,1.19275]
[1777232133518,51.0,78126.74,0.0,0.98374,3e-05,1.19275]
[1777232133980,50.99,78128.51,0.0,0.98381,3e-05,1.18846]
[1777232134774,50.99,78128.51,0.0,0.98381,3e-05,1.18846]
[1777232135021,50.99,78128.51,0.0,0.98381,3e-05,1.18846]
[1777232134988,50.99,78129.22,0.0,0.98383,3e-05,1.18714]
[1777232137001,50.99,78144.4,0.0,0.98424,3e-05,1.16161]
[1777232138009,50.99,78142.6,0.0,0.98419,3e-05,1.1645]
[1777232139016,50.99,78140.51,0.0,0.98414,3e-05,1.16788]
[1777232139373,50.99,78140.51,0.0,0.98414,3e-05,1.16788]
[1777232139518,50.99,78140.51,0.0,0.98414,3e-05,1.16788]
[1777232141034,50.99,78138.38,0.0,0.98409,3e-05,1.17125]
[1777232142042,50.98,78136.62,0.0,0.98404,3e-05,1.17408]
[1777232144586,50.98,78136.83,0.0,0.98405,3e-05,1.17353]
[1777232144768,50.98,78136.83,0.0,0.98405,3e-05,1.17353]
[1777232145087,50.98,78139.53,0.0,0.98412,3e-05,1.16894]
[1777232145416,50.98,78139.53,0.0,0.98412,3e-05,1.16894]
[1777232145526,50.98,78139.53,0.0,0.98412,3e-05,1.16894]
[1777232146095,50.98,78143.4,0.0,0.98423,3e-05,1.16244]
[1777232151129,50.98,78141.69,0.0,0.98419,3e-05,1.16487]
[1777232152990,50.98,78141.69,0.0,0.98419,3e-05,1.16487]
[1777232153021,50.98,78141.69,0.0,0.98419,3e-05,1.16487]
[1777232154151,50.97,78157.32,0.0,0.9846,3e-05,1.13898]
[1777232155157,50.97,78162.92,0.0,0.98475,3e-05,1.12982]
[1777232156230,50.97,78162.92,0.0,0.98475,3e-05,1.12982]
[1777232156273,50.97,78162.92,0.0,0.98475,3e-05,1.12982]
[1777232156319,50.97,78164.29,0.0,0.98478,3e-05,1.12757]
[1777232157171,50.97,78162.59,0.0,0.98474,3e-05,1.13029]
[1777232162211,50.97,78162.23,0.0,0.98473,3e-05,1.13076]
[1777232163285,50.97,78162.23,0.0,0.98473,3e-05,1.13076]
[1777232164225,50.97,78189.5,0.0,0.98542,2e-05,1.08728]
[1777232165231,50.97,78200.89,0.0,0.9857,2e-05,1.06952]
[1777232166239,50.97,78199.28,0.0,0.98566,2e-05,1.07206]
[1777232167505,50.97,78199.28,0.0,0.98566,2e-05,1.07206]
[1777232167651,50.97,78199.28,0.0,0.98566,2e-05,1.07206]
[1777232167714,50.97,78199.28,0.0,0.98566,2e-05,1.07206]
[1777232167820,50.97,78199.28,0.0,0.98566,2e-05,1.07206]
[1777232167912,50.97,78199.31,0.0,0.98566,2e-05,1.07217]
[1777232168253,50.97,78212.76,0.0,0.98598,2e-05,1.05148]
[1777232169260,50.97,78228.12,0.0,0.98634,2e-05,1.02831]
[1777232170267,50.98,78232.56,0.0,0.98644,2e-05,1.02178]
[1777232172096,50.98,78235.28,0.0,0.9865,2e-05,1.01803]
[1777232173289,50.98,78232.8,0.0,0.98644,2e-05,1.02189]
[1777232175382,50.98,78233.36,0.0,0.98645,2e-05,1.02121]
[1777232175523,50.98,78233.36,0.0,0.98645,2e-05,1.02121]
[1777232175618,50.99,78232.38,0.0,0.98642,2e-05,1.02299]
[1777232176309,50.99,78229.79,0.0,0.98636,2e-05,1.02686]
[1777232178905,50.99,78228.42,0.0,0.98633,2e-05,1.02907]
[1777232179018,50.99,78228.42,0.0,0.98633,2e-05,1.02907]
[1777232186922,51.0,78228.24,0.0,0.98631,2e-05,1.03038]
[1777232187022,51.0,78228.24,0.0,0.98631,2e-05,1.03038]
[1777232187044,51.0,78228.24,0.0,0.98631,2e-05,1.03038]
[1777232187122,51.0,78228.24,0.0,0.9863,2e-05,1.03081]
[1777232187271,51.0,78228.24,0.0,0.9863,2e-05,1.03081]
[1777232189756,51.0,78228.05,0.0,0.98629,2e-05,1.03139]
[1777232189773,51.0,78228.05,0.0,0.98629,2e-05,1.03139]
[1777232189799,51.01,78224.84,0.0,0.98622,2e-05,1.03636]
[1777232190699,51.01,78224.84,0.0,0.98622,2e-05,1.03636]
[1777232190769,51.01,78224.84,0.0,0.98622,2e-05,1.03636]
[1777232190848,51.01,78222.64,0.0,0.98616,2e-05,1.03982]
[1777232191861,51.01,78222.64,0.0,0.98616,2e-05,1.03982]
[1777232192020,51.01,78222.64,0.0,0.98616,2e-05,1.03982]
[1777232192120,51.01,78222.27,0.0,0.9862,2e-05,1.03646]
[1777232192422,51.01,78220.26,0.0,0.98615,2e-05,1.03963]
[1777232193429,51.01,78218.03,0.0,0.9861,2e-05,1.04314]
[1777232194437,51.01,78218.03,0.0,0.9861,2e-05,1.04314]
[1777232194519,51.01,78218.03,0.0,0.9861,2e-05,1.04314]
[1777232201074,51.02,78216.4,0.0,0.98605,2e-05,1.04635]
[1777232201117,51.02,78218.35,0.0,0.98609,2e-05,1.04351]
[1777232201193,51.02,78218.35,0.0,0.98609,2e-05,1.04351]
[1777232201269,51.02,78218.35,0.0,0.98609,2e-05,1.04351]
[1777232201485,51.02,78218.89,0.0,0.9861,2e-05,1.04282]
[1777232205529,51.03,78218.86,0.0,0.9861,2e-05,1.04325]
[1777232205772,51.03,78218.86,0.0,0.9861,2e-05,1.04325]
[1777232207686,51.03,78219.37,0.0,0.9861,2e-05,1.04273]
[1777232207770,51.03,78219.37,0.0,0.9861,2e-05,1.04273]
[1777232207848,51.03,78219.61,0.0,0.98611,2e-05,1.04249]
[1777232211575,51.03,78219.9,0.0,0.98611,2e-05,1.04244]
[1777232211770,51.03,78219.9,0.0,0.98611,2e-05,1.04244]
[1777232214562,51.04,78219.25,0.0,0.98609,2e-05,1.04381]
[1777232214768,51.04,78219.25,0.0,0.98609,2e-05,1.04381]
[1777232214869,51.04,78217.58,0.0,0.98605,2e-05,1.04647]
[1777232215552,51.04,78217.58,0.0,0.98605,2e-05,1.04647]
[1777232215769,51.04,78217.58,0.0,0.98605,2e-05,1.04647]
[1777232215783,51.04,78214.96,0.0,0.98598,2e-05,1.05058]
[1777232219673,51.04,78215.98,0.0,0.986,2e-05,1.04937]
[1777232219772,51.04,78215.98,0.0,0.986,2e-05,1.04937]
[1777232223350,51.05,78215.8,0.0,0.98599,2e-05,1.05011]
[1777232223394,51.05,78215.8,0.0,0.98599,2e-05,1.05011]
[1777232223518,51.05,78215.8,0.0,0.98599,2e-05,1.05011]
[1777232223640,51.05,78220.15,0.0,0.98609,2e-05,1.04362]
[1777232225654,51.05,78215.87,0.0,0.98599,2e-05,1.05037]
[1777232227668,51.05,78214.28,0.0,0.98594,2e-05,1.05303]
[1777232228487,51.05,78214.28,0.0,0.98594,2e-05,1.05303]
[1777232228519,51.05,78214.28,0.0,0.98594,2e-05,1.05303]
[1777232228529,51.05,78214.28,0.0,0.98594,2e-05,1.05303]
[1777232228677,51.06,78213.66,0.0,0.98593,2e-05,1.05408]
[1777232233710,51.06,78213.48,0.0,0.98592,2e-05,1.05491]
[1777232238745,51.07,78213.9,0.0,0.98592,2e-05,1.05481]
[1777232242019,51.07,78213.37,0.0,0.9859,2e-05,1.05583]
[1777232242119,51.07,78212.99,0.0,0.98589,2e-05,1.05652]
[1777232243780,51.07,78209.83,0.0,0.98581,2e-05,1.06157]
[1777232248815,51.08,78202.93,0.0,0.98564,2e-05,1.07266]
[1777232251835,51.08,78200.02,0.0,0.98562,2e-05,1.07324]
[1777232256871,51.08,78199.71,0.0,0.9856,2e-05,1.07407]
[1777232258884,51.08,78196.6,0.0,0.98553,2e-05,1.07904]
[1777232260899,51.08,78193.5,0.0,0.98545,2e-05,1.084]
[1777232263921,51.09,78190.31,0.0,0.98537,2e-05,1.08913]
[1777232266941,51.09,78188.26,0.0,0.98531,2e-05,1.09248]
[1777232267786,51.09,78188.26,0.0,0.98531,2e-05,1.09248]
[1777232268028,51.09,78188.26,0.0,0.98531,2e-05,1.09248]
[1777232268211,51.09,78185.83,0.0,0.98525,2e-05,1.09634]
[1777232273990,51.09,78179.07,0.0,0.98508,3e-05,1.10719]
[1777232274997,51.09,78176.35,0.0,0.98501,3e-05,1.11152]
[1777232276009,51.09,78172.43,0.0,0.98491,3e-05,1.11778]
[1777232277011,51.09,78169.26,0.0,0.98483,3e-05,1.12285]
[1777232279026,51.09,78167.73,0.0,0.9848,3e-05,1.12526]
[1777232282047,51.09,78162.86,0.0,0.98467,3e-05,1.13305]
[1777232283738,51.09,78162.44,0.0,0.98466,3e-05,1.13369]
[1777232284020,51.09,78162.44,0.0,0.98466,3e-05,1.13369]
[1777232284060,51.09,78159.44,0.0,0.98458,3e-05,1.13851]
[1777232285068,51.09,78162.8,0.0,0.98467,3e-05,1.13302]
[1777232286075,51.09,78166.34,0.0,0.98476,3e-05,1.12727]
[1777232291111,51.09,78165.86,0.0,0.98475,3e-05,1.12791]
[1777232291393,51.09,78165.86,0.0,0.98475,3e-05,1.12791]
[1777232291519,51.09,78165.86,0.0,0.98475,3e-05,1.12791]
[1777232292117,51.09,78170.91,0.0,0.98488,3e-05,1.11977]
[1777232293124,51.08,78172.41,0.0,0.98492,3e-05,1.11735]
[1777232294023,51.08,78172.41,0.0,0.98492,3e-05,1.11735]
[1777232294131,51.08,78168.01,0.0,0.98481,3e-05,1.1244]
[1777232295138,51.08,78165.83,0.0,0.98475,3e-05,1.12789]
[1777232300172,51.08,78167.33,0.0,0.98479,3e-05,1.12535]
[1777232302020,51.08,78166.92,0.0,0.98478,3e-05,1.12599]
[1777232304201,51.08,78163.16,0.0,0.98469,3e-05,1.13198]
[1777232305208,51.08,78160.18,0.0,0.98461,3e-05,1.13678]
[1777232307222,51.08,78156.88,0.0,0.98453,3e-05,1.14198]
[1777232308229,51.08,78150.29,0.0,0.98436,3e-05,1.1527]
[1777232310243,51.08,78148.01,0.0,0.9843,3e-05,1.1563]
[1777232310754,51.08,78148.01,0.0,0.9843,3e-05,1.1563]
[1777232310769,51.08,78148.01,0.0,0.9843,3e-05,1.1563]
[1777232311250,51.08,78145.72,0.0,0.9843,3e-05,1.15564]
[1777232313635,51.08,78144.67,0.0,0.98427,3e-05,1.15721]
[1777232313768,51.08,78144.67,0.0,0.98427,3e-05,1.15721]
[1777232314271,51.08,78144.72,0.0,0.98428,3e-05,1.15705]
[1777232315278,51.08,78146.89,0.0,0.98433,3e-05,1.15341]
[1777232316284,51.07,78149.71,0.0,0.98441,3e-05,1.14871]
[1777232319306,51.07,78147.15,0.0,0.98435,3e-05,1.15273]
[1777232322024,51.07,78145.85,0.0,0.98431,3e-05,1.1548]
[1777232324617,51.07,78142.87,0.0,0.98424,3e-05,1.15949]
[1777232324772,51.07,78142.87,0.0,0.98424,3e-05,1.15949]
[1777232324828,51.07,78140.33,0.0,0.98417,3e-05,1.16353]
[1777232325971,51.07,78140.33,0.0,0.98417,3e-05,1.16353]
[1777232326028,51.07,78140.33,0.0,0.98417,3e-05,1.16353]
[1777232329386,51.07,78138.06,0.0,0.98412,3e-05,1.16702]
[1777232329523,51.07,78138.06,0.0,0.98412,3e-05,1.16702]
[1777232329623,51.06,78133.87,0.0,0.98401,3e-05,1.1738]
[1777232330384,51.06,78131.85,0.0,0.98395,3e-05,1.17717]
[1777232331390,51.06,78120.06,0.0,0.98364,3e-05,1.19687]
[1777232333675,51.06,78118.65,0.0,0.9836,3e-05,1.19914]
[1777232333769,51.06,78118.65,0.0,0.9836,3e-05,1.19914]
[1777232333869,51.07,78119.07,0.0,0.9836,3e-05,1.19919]
[1777232335560,51.07,78116.29,0.0,0.98353,3e-05,1.2036]
[1777232338439,51.06,78123.07,0.0,0.98372,3e-05,1.19181]
[1777232340992,51.06,78124.5,0.0,0.98376,3e-05,1.18925]
[1777232341019,51.06,78124.5,0.0,0.98376,3e-05,1.18925]
[1777232342470,51.07,78123.9,0.0,0.98373,3e-05,1.19091]
[1777232343942,51.07,78123.9,0.0,0.98373,3e-05,1.19091]
[1777232344024,51.07,78123.9,0.0,0.98373,3e-05,1.19091]
[1777232344044,51.08,78123.01,0.0,0.9837,3e-05,1.19319]
[1777232349515,51.1,78123.52,0.0,0.98367,3e-05,1.19462]
[1777232351217,51.1,78123.52,0.0,0.98367,3e-05,1.19462]
[1777232351274,51.1,78123.52,0.0,0.98367,3e-05,1.19462]
[1777232356564,51.12,78122.77,0.0,0.98361,3e-05,1.19853]
[1777232357792,51.12,78122.77,0.0,0.98361,3e-05,1.19853]
[1777232358023,51.12,78122.77,0.0,0.98361,3e-05,1.19853]
[1777232358124,51.13,78118.65,0.0,0.98349,3e-05,1.20589]
[1777232358578,51.13,78115.01,0.0,0.98339,3e-05,1.21245]
[1777232360763,51.13,78113.94,0.0,0.98335,3e-05,1.21463]
[1777232360772,51.13,78113.94,0.0,0.98335,3e-05,1.21463]
[1777232361600,51.14,78122.14,0.0,0.98357,3e-05,1.20138]
[1777232362989,51.14,78122.14,0.0,0.98357,3e-05,1.20138]
[1777232363021,51.14,78122.14,0.0,0.98357,3e-05,1.20138]
[1777232363123,51.14,78125.12,0.0,0.98364,3e-05,1.19671]
[1777232363490,51.14,78125.12,0.0,0.98364,3e-05,1.19671]
[1777232363523,51.14,78125.12,0.0,0.98364,3e-05,1.19671]
[1777232366634,51.16,78119.29,0.0,0.98346,3e-05,1.20808]
[1777232368483,51.16,78118.21,0.0,0.98342,3e-05,1.21027]
[1777232368517,51.16,78118.21,0.0,0.98342,3e-05,1.21027]
[1777232368648,51.16,78116.93,0.0,0.98338,3e-05,1.21281]
[1777232369491,51.16,78116.93,0.0,0.98338,3e-05,1.21281]
[1777232369517,51.16,78116.93,0.0,0.98338,3e-05,1.21281]
[1777232371670,51.17,78117.38,0.0,0.98344,3e-05,1.2086]
[1777232373614,51.18,78118.93,0.0,0.98347,3e-05,1.20632]
[1777232373770,51.18,78118.93,0.0,0.98347,3e-05,1.20632]
[1777232373866,51.18,78123.27,0.0,0.98359,3e-05,1.19932]
[1777232374547,51.18,78123.27,0.0,0.98359,3e-05,1.19932]
[1777232374772,51.18,78123.27,0.0,0.98359,3e-05,1.19932]
[1777232374797,51.18,78125.47,0.0,0.98364,3e-05,1.19598]
[1777232377453,51.19,78125.56,0.0,0.98363,3e-05,1.19658]
[1777232377519,51.19,78125.56,0.0,0.98363,3e-05,1.19658]
[1777232377715,51.19,78121.42,0.0,0.98351,3e-05,1.20396]
[1777232382750,51.21,78122.14,0.0,0.9835,3e-05,1.20455]
[1777232388300,51.22,78121.84,0.0,0.98347,3e-05,1.2065]
[1777232388366,51.23,78123.25,0.0,0.9835,3e-05,1.20447]
[1777232388526,51.23,78123.25,0.0,0.9835,3e-05,1.20447]
[1777232393827,51.25,78122.91,0.0,0.98346,3e-05,1.2072]
[1777232394834,51.25,78120.71,0.0,0.98339,3e-05,1.2113]
[1777232399869,51.27,78121.13,0.0,0.98338,3e-05,1.21232]
[1777232400876,51.27,78127.81,0.0,0.98355,3e-05,1.20134]
[1777232401883,51.27,78139.26,0.0,0.98386,3e-05,1.18248]
[1777232402890,51.28,78139.66,0.0,0.98386,3e-05,1.18221]
[1777232407925,51.3,78139.9,0.0,0.98384,3e-05,1.18377]
[1777232412960,51.32,78139.21,0.0,0.98379,3e-05,1.18686]
[1777232414974,51.31,78137.02,0.0,0.98373,3e-05,1.19025]
[1777232417995,51.32,78134.65,0.0,0.98365,3e-05,1.19536]
[1777232423031,51.34,78134.55,0.0,0.98363,3e-05,1.19684]
[1777232428066,51.35,78142.21,0.0,0.98381,3e-05,1.18529]
[1777232428578,51.35,78142.21,0.0,0.98381,3e-05,1.18529]
[1777232428769,51.35,78142.21,0.0,0.98381,3e-05,1.18529]
[1777232429074,51.35,78146.02,0.0,0.98392,3e-05,1.17881]
[1777232431088,51.36,78147.27,0.0,0.984,3e-05,1.17311]
[1777232435560,51.37,78146.44,0.0,0.98395,3e-05,1.1761]
[1777232435774,51.37,78146.44,0.0,0.98395,3e-05,1.1761]
[1777232436123,51.37,78146.87,0.0,0.98395,3e-05,1.17578]
[1777232440238,51.39,78151.57,0.0,0.98405,3e-05,1.1696]
[1777232441158,51.39,78153.48,0.0,0.9841,3e-05,1.16685]
[1777232442021,51.39,78153.48,0.0,0.9841,3e-05,1.16685]
[1777232442166,51.4,78156.17,0.0,0.98416,3e-05,1.16284]
[1777232443789,51.4,78155.71,0.0,0.98414,3e-05,1.16402]
[1777232444024,51.4,78155.71,0.0,0.98414,3e-05,1.16402]
[1777232444180,51.41,78154.39,0.0,0.9841,3e-05,1.16661]
[1777232449215,51.43,78158.16,0.0,0.98417,3e-05,1.16248]
[1777232450546,51.43,78159.09,0.0,0.98419,3e-05,1.16138]
[1777232450772,51.43,78159.09,0.0,0.98419,3e-05,1.16138]
[1777232451229,51.43,78163.34,0.0,0.98429,3e-05,1.15484]
[1777232456268,51.45,78163.35,0.0,0.98426,3e-05,1.15698]
[1777232459018,51.46,78164.18,0.0,0.98427,3e-05,1.15649]
[1777232459275,51.46,78164.18,0.0,0.98427,3e-05,1.15649]
[1777232460100,51.47,78164.18,0.0,0.98426,3e-05,1.15692]
[1777232460278,51.47,78164.18,0.0,0.98426,3e-05,1.15692]
[1777232460297,51.47,78163.99,0.0,0.98425,3e-05,1.15766]
[1777232465332,51.49,78163.67,0.0,0.9842,3e-05,1.16032]
[1777232471376,51.52,78164.11,0.0,0.98418,3e-05,1.16214]
[1777232474223,51.53,78164.39,0.0,0.98417,3e-05,1.16253]
[1777232474271,51.53,78164.39,0.0,0.98417,3e-05,1.16253]
[1777232478424,51.55,78162.19,0.0,0.98408,3e-05,1.16823]
[1777232482310,51.56,78162.61,0.0,0.98407,3e-05,1.16877]
[1777232482523,51.56,78162.54,0.0,0.98406,3e-05,1.1693]
[1777232483797,51.57,78162.65,0.0,0.98406,3e-05,1.16953]
[1777232484022,51.57,78162.65,0.0,0.98406,3e-05,1.16953]
[1777232484466,51.57,78161.75,0.0,0.98403,3e-05,1.17142]
[1777232487488,51.58,78175.93,0.0,0.98438,3e-05,1.14945]
[1777232488495,51.58,78180.63,0.0,0.98449,3e-05,1.14224]
[1777232490423,51.58,78180.63,0.0,0.98449,3e-05,1.14224]
[1777232490479,51.59,78182.0,0.0,0.98452,3e-05,1.14092]
[1777232490526,51.59,78182.0,0.0,0.98452,3e-05,1.14092]
[1777232491517,51.6,78181.6,0.0,0.98455,3e-05,1.13769]
[1777232496551,51.62,78181.9,0.0,0.98453,3e-05,1.13947]
[1777232500389,51.63,78180.23,0.0,0.98447,3e-05,1.14307]
[1777232500520,51.64,78179.41,0.0,0.98443,3e-05,1.14528]
[1777232501747,51.64,78178.98,0.0,0.98442,3e-05,1.14598]
[1777232501775,51.64,78178.98,0.0,0.98442,3e-05,1.14598]
[1777232501876,51.65,78179.0,0.0,0.98441,3e-05,1.14683]
[1777232507629,51.67,78178.89,0.0,0.98437,3e-05,1.14918]
[1777232512664,51.69,78179.31,0.0,0.98435,3e-05,1.15066]
[1777232514454,51.69,78179.31,0.0,0.98435,3e-05,1.15066]
[1777232514520,51.7,78179.5,0.0,0.98434,3e-05,1.15121]
[1777232518713,51.71,78178.47,0.0,0.98429,3e-05,1.15458]
[1777232518772,51.71,78178.47,0.0,0.98429,3e-05,1.15458]
[1777232519511,51.72,78178.54,0.0,0.98428,3e-05,1.15489]
[1777232519521,51.72,78178.54,0.0,0.98428,3e-05,1.15489]
[1777232525369,51.74,78177.88,0.0,0.98423,3e-05,1.15804]
[1777232525519,51.74,78178.48,0.0,0.98424,3e-05,1.15748]
[1777232525657,51.74,78178.48,0.0,0.98424,3e-05,1.15748]
[1777232525769,51.74,78178.48,0.0,0.98424,3e-05,1.15748]
[1777232530041,51.75,78179.77,0.0,0.98425,3e-05,1.15663]
[1777232530269,51.75,78179.77,0.0,0.98425,3e-05,1.15663]
[1777232532126,51.77,78182.37,0.0,0.9843,3e-05,1.15365]
[1777232532273,51.77,78182.37,0.0,0.9843,3e-05,1.15365]
[1777232532370,51.77,78184.11,0.0,0.98434,3e-05,1.15125]
[1777232534823,51.78,78186.86,0.0,0.98439,3e-05,1.14807]
[1777232536836,51.79,78189.97,0.0,0.98446,3e-05,1.14391]
[1777232541872,51.81,78189.8,0.0,0.98442,3e-05,1.14634]
[1777232547345,51.83,78189.82,0.0,0.98439,3e-05,1.148]
[1777232547518,51.83,78189.82,0.0,0.98439,3e-05,1.148]
[1777232551541,51.83,78190.47,0.0,0.98441,3e-05,1.14668]
[1777232551784,51.83,78190.34,0.0,0.98441,3e-05,1.14671]
[1777232552019,51.83,78190.34,0.0,0.98441,3e-05,1.14671]
[1777232552120,51.82,78190.76,0.0,0.98448,3e-05,1.1416]
[1777232553955,51.82,78193.55,0.0,0.98456,3e-05,1.13695]
[1777232554962,51.82,78197.37,0.0,0.98466,3e-05,1.13077]
[1777232555972,51.82,78210.06,0.0,0.98498,2e-05,1.1106]
[1777232556978,51.82,78217.11,0.0,0.98515,2e-05,1.09952]
[1777232559983,51.82,78217.86,0.0,0.98517,2e-05,1.09834]
[1777232561006,51.82,78209.64,0.0,0.98497,3e-05,1.11121]
[1777232566041,51.82,78209.89,0.0,0.98497,2e-05,1.1107]
[1777232567208,51.82,78209.89,0.0,0.98497,2e-05,1.1107]
[1777232567273,51.82,78209.89,0.0,0.98497,2e-05,1.1107]
[1777232567306,51.82,78210.01,0.0,0.98498,2e-05,1.11049]
[1777232573089,51.82,78209.3,0.0,0.98496,3e-05,1.11148]
[1777232578125,51.82,78209.9,0.0,0.98498,2e-05,1.11044]
[1777232579768,51.82,78209.9,0.0,0.98498,2e-05,1.11042]
[1777232585174,51.82,78211.52,0.0,0.98502,2e-05,1.10779]
[1777232587558,51.82,78211.85,0.0,0.98503,2e-05,1.10726]
[1777232587776,51.82,78211.7,0.0,0.98503,2e-05,1.10749]
[1777232588195,51.82,78211.7,0.0,0.98503,2e-05,1.10749]
[1777232588272,51.82,78211.7,0.0,0.98503,2e-05,1.10749]
[1777232588294,51.82,78211.56,0.0,0.98502,2e-05,1.1077]
[1777232594237,51.82,78213.14,0.0,0.98506,2e-05,1.10518]
[1777232599124,51.82,78213.08,0.0,0.98506,2e-05,1.10526]
[1777232599276,51.82,78213.08,0.0,0.98506,2e-05,1.10526]
[1777232605314,51.81,78213.01,0.0,0.98506,2e-05,1.10534]
[1777232608131,51.81,78212.62,0.0,0.98505,2e-05,1.10595]
[1777232608274,51.81,78212.62,0.0,0.98505,2e-05,1.10595]
[1777232609040,51.81,78212.55,0.0,0.98505,2e-05,1.10606]
[1777232609274,51.81,78212.55,0.0,0.98505,2e-05,1.10606]
[1777232609342,51.81,78210.89,0.0,0.98501,2e-05,1.10866]
[1777232611355,51.81,78211.83,0.0,0.98509,2e-05,1.10291]
[1777232612623,51.81,78212.36,0.0,0.9851,2e-05,1.10208]
[1777232612775,51.81,78212.36,0.0,0.9851,2e-05,1.10208]
[1777232614377,51.81,78209.41,0.0,0.98503,2e-05,1.10671]
[1777232615731,51.81,78207.9,0.0,0.98499,2e-05,1.10908]
[1777232615776,51.81,78207.9,0.0,0.98499,2e-05,1.10908]
[1777232616391,51.81,78206.57,0.0,0.98495,3e-05,1.11116]
[1777232617729,51.81,78207.01,0.0,0.98497,3e-05,1.11046]
[1777232617770,51.81,78207.01,0.0,0.98497,3e-05,1.11046]
[1777232618405,51.81,78196.99,0.0,0.98471,3e-05,1.12631]
[1777232619412,51.81,78195.62,0.0,0.98468,3e-05,1.12846]
[1777232620374,51.81,78195.62,0.0,0.98468,3e-05,1.12846]
[1777232620521,51.81,78195.62,0.0,0.98468,3e-05,1.12846]
[1777232620419,51.81,78194.37,0.0,0.98465,3e-05,1.13041]
[1777232621615,51.81,78193.69,0.0,0.98463,3e-05,1.13145]
[1777232621774,51.81,78193.69,0.0,0.98463,3e-05,1.13145]
[1777232627467,51.81,78196.12,0.0,0.9847,3e-05,1.12731]
[1777232628474,51.81,78202.62,0.0,0.98486,3e-05,1.11695]
[1777232629168,51.81,78202.62,0.0,0.98486,3e-05,1.11695]
[1777232629481,51.81,78206.09,0.0,0.98495,3e-05,1.11145]
[1777232630142,51.81,78206.09,0.0,0.98495,3e-05,1.11145]
[1777232630488,51.81,78206.07,0.0,0.98495,3e-05,1.11146]
[1777232631685,51.81,78205.85,0.0,0.98494,3e-05,1.1118]
[1777232633510,51.81,78211.2,0.0,0.98508,2e-05,1.10336]
[1777232634320,51.81,78211.2,0.0,0.98508,2e-05,1.10336]
[1777232634521,51.81,78211.2,0.0,0.98508,2e-05,1.10336]
[1777232634614,51.81,78211.62,0.0,0.98509,2e-05,1.1027]
[1777232634801,51.81,78211.62,0.0,0.98509,2e-05,1.1027]
[1777232635021,51.81,78211.62,0.0,0.98509,2e-05,1.1027]
[1777232635524,51.81,78213.73,0.0,0.98514,2e-05,1.0994]
[1777232640558,51.81,78214.38,0.0,0.98516,2e-05,1.09842]
[1777232642381,51.81,78214.38,0.0,0.98516,2e-05,1.09842]
[1777232642520,51.81,78214.38,0.0,0.98516,2e-05,1.09842]
[1777232643265,51.81,78213.8,0.0,0.98514,2e-05,1.09935]
[1777232643521,51.81,78213.8,0.0,0.98514,2e-05,1.09935]
[1777232643580,51.81,78214.09,0.0,0.98515,2e-05,1.0989]
[1777232648615,51.81,78214.08,0.0,0.98515,2e-05,1.09895]
[1777232653650,51.81,78214.28,0.0,0.98515,2e-05,1.09868]
[1777232655789,51.81,78214.28,0.0,0.98515,2e-05,1.09868]
[1777232656023,51.81,78214.28,0.0,0.98515,2e-05,1.09868]
[1777232661706,51.81,78214.6,0.0,0.98516,2e-05,1.09825]
[1777232666741,51.81,78214.51,0.0,0.98516,2e-05,1.09844]
[1777232670808,51.81,78214.53,0.0,0.98516,2e-05,1.09845]
[1777232671017,51.81,78214.53,0.0,0.98516,2e-05,1.09845]
[1777232671119,51.81,78212.88,0.0,0.98517,2e-05,1.0968]
[1777232672511,51.81,78212.88,0.0,0.98517,2e-05,1.0968]
[1777232672524,51.81,78212.88,0.0,0.98517,2e-05,1.0968]
[1777232672613,51.81,78212.29,0.0,0.98516,2e-05,1.09773]
[1777232677615,51.81,78211.62,0.0,0.98514,2e-05,1.09882]
[1777232683860,51.81,78211.54,0.0,0.98513,2e-05,1.09907]
[1777232690910,51.82,78209.93,0.0,0.98509,2e-05,1.10168]
[1777232693377,51.82,78209.73,0.0,0.98509,2e-05,1.102]
[1777232693524,51.82,78209.73,0.0,0.98509,2e-05,1.102]
[1777232693613,51.82,78209.73,0.0,0.98509,2e-05,1.10201]
[1777232697959,51.82,78211.55,0.0,0.98513,2e-05,1.0992]
[1777232702994,51.82,78211.22,0.0,0.98512,2e-05,1.09978]
[1777232704001,51.82,78207.58,0.0,0.98503,2e-05,1.10549]
[1777232705011,51.82,78205.7,0.0,0.98499,3e-05,1.10844]
[1777232710043,51.82,78205.86,0.0,0.98499,3e-05,1.10817]
[1777232715078,51.82,78205.41,0.0,0.98498,3e-05,1.10886]
[1777232718099,51.82,78208.71,0.0,0.98506,2e-05,1.10367]
[1777232723134,51.82,78208.45,0.0,0.98505,2e-05,1.10411]
[1777232728170,51.82,78208.34,0.0,0.98505,2e-05,1.10431]
[1777232731191,51.82,78209.63,0.0,0.98514,2e-05,1.09805]
[1777232736225,51.82,78209.99,0.0,0.98515,2e-05,1.09756]
[1777232737233,51.82,78217.24,0.0,0.98532,2e-05,1.0863]
[1777232738240,51.82,78220.13,0.0,0.98539,2e-05,1.08187]
[1777232742268,51.82,78218.33,0.0,0.98535,2e-05,1.08481]
[1777232747303,51.82,78218.62,0.0,0.98535,2e-05,1.08455]
[1777232751334,51.82,78216.31,0.0,0.98529,2e-05,1.08826]
[1777232757373,51.82,78217.13,0.0,0.98531,2e-05,1.08717]
[1777232762407,51.83,78218.95,0.0,0.98535,2e-05,1.08451]
[1777232766436,51.83,78223.53,0.0,0.98546,2e-05,1.07758]
[1777232767443,51.83,78225.57,0.0,0.98551,2e-05,1.07449]
[1777232768449,51.83,78231.06,0.0,0.98564,2e-05,1.06614]
[1777232772163,51.83,78230.6,0.0,0.98563,2e-05,1.06703]
[1777232772274,51.83,78230.6,0.0,0.98563,2e-05,1.06703]
[1777232775990,51.83,78228.43,0.0,0.98557,2e-05,1.07057]
[1777232776019,51.83,78228.43,0.0,0.98557,2e-05,1.07057]
[1777232776505,51.83,78229.51,0.0,0.9856,2e-05,1.06897]
[1777232781540,51.84,78230.07,0.0,0.98561,2e-05,1.06841]
[1777232784562,51.84,78228.34,0.0,0.98556,2e-05,1.07122]
[1777232785777,51.84,78228.34,0.0,0.98556,2e-05,1.07122]
[1777232791612,51.84,78227.83,0.0,0.9856,2e-05,1.06816]
[1777232793444,51.84,78227.85,0.0,0.9856,2e-05,1.06819]
[1777232793529,51.84,78227.85,0.0,0.9856,2e-05,1.06819]
[1777232793543,51.84,78227.85,0.0,0.9856,2e-05,1.06819]
[1777232793770,51.84,78227.85,0.0,0.9856,2e-05,1.06819]
[1777232793773,51.84,78227.99,0.0,0.9856,2e-05,1.06803]
[1777232799668,51.85,78228.1,0.0,0.9856,2e-05,1.06819]
[1777232804706,51.85,78228.25,0.0,0.9856,2e-05,1.06818]
[1777232804771,51.85,78228.25,0.0,0.9856,2e-05,1.06818]
[1777232804729,51.85,78223.15,0.0,0.98548,2e-05,1.07605]
[1777232809737,51.85,78222.68,0.0,0.98546,2e-05,1.07696]
[1777232812642,51.85,78221.81,0.0,0.98544,2e-05,1.07838]
[1777232812780,51.85,78221.81,0.0,0.98544,2e-05,1.07838]
[1777232812985,51.85,78221.81,0.0,0.98544,2e-05,1.07841]
[1777232813024,51.85,78221.81,0.0,0.98544,2e-05,1.07841]
[1777232813087,51.85,78221.81,0.0,0.98544,2e-05,1.07845]
[1777232815782,51.85,78214.83,0.0,0.98527,2e-05,1.08931]
[1777232816251,51.85,78214.83,0.0,0.98527,2e-05,1.08931]
[1777232816272,51.85,78214.83,0.0,0.98527,2e-05,1.08931]
[1777232816789,51.85,78212.61,0.0,0.98521,2e-05,1.09277]
[1777232821825,51.85,78213.03,0.0,0.98522,2e-05,1.09217]
[1777232823892,51.85,78213.37,0.0,0.98523,2e-05,1.09165]
[1777232824019,51.85,78213.37,0.0,0.98523,2e-05,1.09165]
[1777232824301,51.85,78213.37,0.0,0.98523,2e-05,1.09165]
[1777232824536,51.85,78213.37,0.0,0.98523,2e-05,1.09165]
[1777232824638,51.85,78213.56,0.0,0.98523,2e-05,1.09138]
[1777232833908,51.85,78213.76,0.0,0.98524,2e-05,1.09116]
[1777232839950,51.86,78213.7,0.0,0.98523,2e-05,1.09131]
[1777232841963,51.86,78216.8,0.0,0.98531,2e-05,1.08652]
[1777232843213,51.86,78216.8,0.0,0.98531,2e-05,1.08652]
[1777232843275,51.86,78216.8,0.0,0.98531,2e-05,1.08652]
[1777232843314,51.86,78218.66,0.0,0.98535,2e-05,1.08367]
[1777232849013,51.86,78218.42,0.0,0.98535,2e-05,1.08417]
[1777232852126,51.86,78218.26,0.0,0.98534,2e-05,1.08444]
[1777232852270,51.86,78218.26,0.0,0.98534,2e-05,1.08444]
[1777232852777,51.86,78218.26,0.0,0.98534,2e-05,1.08444]
[1777232852372,51.86,78217.47,0.0,0.98538,2e-05,1.08151]
[1777232853024,51.86,78217.47,0.0,0.98538,2e-05,1.08151]
[1777232853041,51.86,78217.97,0.0,0.98539,2e-05,1.08077]
[1777232858075,51.86,78217.57,0.0,0.98538,2e-05,1.08154]
[1777232863111,51.86,78217.49,0.0,0.98537,2e-05,1.08181]
[1777232868146,51.86,78218.09,0.0,0.98538,2e-05,1.08104]
[1777232871960,51.86,78218.8,0.0,0.9854,2e-05,1.08004]
[1777232872019,51.86,78218.8,0.0,0.9854,2e-05,1.08004]
[1777232879224,51.87,78218.95,0.0,0.9854,2e-05,1.08007]
[1777232882567,51.87,78218.85,0.0,0.98539,2e-05,1.08079]
[1777232882774,51.87,78218.85,0.0,0.98539,2e-05,1.08079]
[1777232883194,51.87,78219.91,0.0,0.98541,2e-05,1.07919]
[1777232883274,51.87,78219.91,0.0,0.98541,2e-05,1.07919]
[1777232883295,51.87,78220.56,0.0,0.98543,2e-05,1.07822]
[1777232889294,51.88,78222.33,0.0,0.98547,2e-05,1.07573]
[1777232893615,51.88,78222.33,0.0,0.98547,2e-05,1.07573]
[1777232893770,51.88,78222.33,0.0,0.98547,2e-05,1.07573]
[1777232902494,51.88,78222.3,0.0,0.98546,2e-05,1.07612]
[1777232905261,51.88,78222.88,0.0,0.98547,2e-05,1.07545]
[1777232905269,51.88,78222.88,0.0,0.98547,2e-05,1.07545]
[1777232906306,51.88,78221.6,0.0,0.98544,2e-05,1.07746]
[1777232906523,51.88,78221.6,0.0,0.98544,2e-05,1.07746]
[1777232906539,51.88,78221.63,0.0,0.98544,2e-05,1.07745]
[1777232908445,51.88,78225.53,0.0,0.98554,2e-05,1.07153]
[1777232911466,51.88,78226.15,0.0,0.9856,2e-05,1.06653]
[1777232913468,51.88,78225.79,0.0,0.98559,2e-05,1.06713]
[1777232913522,51.88,78225.79,0.0,0.98559,2e-05,1.06713]
[1777232919522,51.89,78225.84,0.0,0.98559,2e-05,1.06742]
[1777232923770,51.89,78226.06,0.0,0.98559,2e-05,1.06724]
[1777232924859,51.89,78225.27,0.0,0.98557,2e-05,1.0685]
[1777232924869,51.89,78224.43,0.0,0.98555,2e-05,1.06983]
[1777232925021,51.89,78224.43,0.0,0.98555,2e-05,1.06983]
[1777232927772,51.89,78225.7,0.0,0.98558,2e-05,1.06798]
[1777232933619,51.9,78224.28,0.0,0.98553,2e-05,1.07098]
[1777232938654,51.92,78224.7,0.0,0.98551,2e-05,1.07254]
[1777232940499,51.93,78224.53,0.0,0.9855,2e-05,1.07334]
[1777232940522,51.93,78224.53,0.0,0.9855,2e-05,1.07334]
[1777232941528,51.93,78224.25,0.0,0.98549,2e-05,1.07381]
[1777232941776,51.93,78224.25,0.0,0.98549,2e-05,1.07381]
[1777232941796,51.93,78224.85,0.0,0.9855,2e-05,1.07293]
[1777232947718,51.94,78225.39,0.0,0.9855,2e-05,1.07283]
[1777232949732,51.94,78232.91,0.0,0.98568,2e-05,1.06143]
[1777232950739,51.94,78237.82,0.0,0.9858,2e-05,1.05405]
[1777232951718,51.94,78237.82,0.0,0.9858,2e-05,1.05405]
[1777232951771,51.94,78237.82,0.0,0.9858,2e-05,1.05405]
[1777232951873,51.94,78238.66,0.0,0.98582,2e-05,1.05286]
[1777232956781,51.94,78241.25,0.0,0.98587,2e-05,1.04932]
[1777232958181,51.94,78242.34,0.0,0.9859,2e-05,1.04776]
[1777232958272,51.94,78242.34,0.0,0.9859,2e-05,1.04776]
[1777232958366,51.94,78242.34,0.0,0.9859,2e-05,1.04776]
[1777232958520,51.94,78242.34,0.0,0.9859,2e-05,1.04776]
[1777232958795,51.94,78242.68,0.0,0.98591,2e-05,1.04733]
[1777232963971,51.95,78240.43,0.0,0.98585,2e-05,1.05114]
[1777232964020,51.95,78240.43,0.0,0.98585,2e-05,1.05114]
[1777232964234,51.95,78240.43,0.0,0.98585,2e-05,1.05114]
[1777232964274,51.95,78240.43,0.0,0.98585,2e-05,1.05114]
[1777232964837,51.95,78241.71,0.0,0.98588,2e-05,1.04929]
[1777232969872,51.95,78239.49,0.0,0.98582,2e-05,1.05304]
[1777232970577,51.95,78239.49,0.0,0.98582,2e-05,1.05304]
[1777232970753,51.95,78239.49,0.0,0.98582,2e-05,1.05304]
[1777232970774,51.95,78239.49,0.0,0.98582,2e-05,1.05304]
[1777232970878,51.95,78239.41,0.0,0.98581,2e-05,1.05323]
[1777232971885,51.96,78239.39,0.0,0.98587,2e-05,1.04919]
[1777232975914,51.96,78241.66,0.0,0.98591,2e-05,1.0466]
[1777232976086,51.96,78241.66,0.0,0.98591,2e-05,1.0466]
[1777232976194,51.96,78241.66,0.0,0.98591,2e-05,1.0466]
[1777232976275,51.96,78241.66,0.0,0.98591,2e-05,1.0466]
[1777232976921,51.97,78241.43,0.0,0.9859,2e-05,1.04703]
[1777232977928,51.97,78243.16,0.0,0.98594,2e-05,1.04452]
[1777232979941,51.97,78245.28,0.0,0.98599,2e-05,1.04152]
[1777232980524,51.97,78245.28,0.0,0.98599,2e-05,1.04152]
[1777232980581,51.97,78245.28,0.0,0.98599,2e-05,1.04152]
[1777232980777,51.97,78245.28,0.0,0.98599,2e-05,1.04152]
[1777232980949,51.97,78247.19,0.0,0.98603,2e-05,1.03876]
[1777232983970,51.97,78249.85,0.0,0.98609,2e-05,1.0351]
[1777232984882,51.97,78249.85,0.0,0.98609,2e-05,1.0351]
[1777232984929,51.97,78249.85,0.0,0.98609,2e-05,1.0351]
[1777232984977,51.97,78251.02,0.0,0.98611,2e-05,1.03346]
[1777232985021,51.97,78251.02,0.0,0.98611,2e-05,1.03346]
[1777232988996,51.98,78251.45,0.0,0.98612,2e-05,1.03314]
[1777232989019,51.98,78251.45,0.0,0.98612,2e-05,1.03314]
[1777232989117,51.98,78251.45,0.0,0.98612,2e-05,1.03314]
[1777232989269,51.98,78251.45,0.0,0.98612,2e-05,1.03314]
[1777232989371,51.98,78251.49,0.0,0.98612,2e-05,1.0333]
[1777232995041,51.98,78251.82,0.0,0.98612,2e-05,1.03324]
[1777232995152,51.98,78251.82,0.0,0.98612,2e-05,1.03324]
[1777232995271,51.98,78251.82,0.0,0.98612,2e-05,1.03324]
[1777232995372,51.99,78252.69,0.0,0.98613,2e-05,1.03216]
[1777233001096,51.99,78256.1,0.0,0.9862,2e-05,1.02765]
[1777233002326,51.99,78256.1,0.0,0.9862,2e-05,1.02765]
[1777233002521,51.99,78256.1,0.0,0.9862,2e-05,1.02765]
[1777233002559,51.99,78256.1,0.0,0.9862,2e-05,1.02765]
[1777233002770,51.99,78256.1,0.0,0.9862,2e-05,1.02765]
[1777233002830,51.99,78257.64,0.0,0.98624,2e-05,1.0256]
[1777233008144,52.0,78258.16,0.0,0.98624,2e-05,1.02543]
[1777233010159,52.0,78272.14,0.0,0.98656,2e-05,1.00518]
[1777233011166,52.0,78279.87,0.0,0.98673,2e-05,0.99411]
[1777233012903,52.0,78279.87,0.0,0.98673,2e-05,0.99411]
[1777233013020,52.01,78279.42,0.0,0.98671,2e-05,0.99507]
[1777233013480,52.01,78279.42,0.0,0.98671,2e-05,0.99507]
[1777233013520,52.01,78279.42,0.0,0.98671,2e-05,0.99507]
[1777233013581,52.01,78279.54,0.0,0.98671,2e-05,0.99507]
[1777233016201,52.01,78281.17,0.0,0.98675,2e-05,0.99306]
[1777233017208,52.01,78290.6,0.0,0.98695,2e-05,0.97973]
[1777233018215,52.02,78294.38,0.0,0.98703,2e-05,0.97473]
[1777233019944,52.02,78294.38,0.0,0.98703,2e-05,0.97473]
[1777233020020,52.02,78294.38,0.0,0.98703,2e-05,0.97473]
[1777233019976,52.02,78295.26,0.0,0.98705,2e-05,0.97368]
[1777233020757,52.02,78295.26,0.0,0.98705,2e-05,0.97368]
[1777233020773,52.02,78295.26,0.0,0.98705,2e-05,0.97368]
[1777233020781,52.02,78295.11,0.0,0.98704,2e-05,0.9741]
[1777233023250,52.03,78290.8,0.0,0.98694,2e-05,0.98063]
[1777233024257,52.04,78275.63,0.0,0.98659,2e-05,1.0032]
[1777233025826,52.04,78275.63,0.0,0.98659,2e-05,1.0032]
[1777233026019,52.04,78275.63,0.0,0.98659,2e-05,1.0032]
[1777233025925,52.04,78272.79,0.0,0.98651,2e-05,1.00789]
[1777233026271,52.05,78274.68,0.0,0.98655,2e-05,1.00571]
[1777233031177,52.07,78274.32,0.0,0.98651,2e-05,1.00807]
[1777233031782,52.07,78274.32,0.0,0.98651,2e-05,1.00807]
[1777233032019,52.07,78274.32,0.0,0.98651,2e-05,1.00807]
[1777233032313,52.08,78279.48,0.0,0.98666,2e-05,0.99768]
[1777233037987,52.1,78279.34,0.0,0.98663,2e-05,1.00012]
[1777233038029,52.1,78279.34,0.0,0.98663,2e-05,1.00012]
[1777233038359,52.11,78277.08,0.0,0.98656,2e-05,1.00452]
[1777233042664,52.13,78277.53,0.0,0.98654,2e-05,1.00555]
[1777233042770,52.13,78277.53,0.0,0.98654,2e-05,1.00555]
[1777233048430,52.17,78276.93,0.0,0.98647,2e-05,1.00993]
[1777233053463,52.18,78276.92,0.0,0.98646,2e-05,1.01105]
[1777233054712,52.18,78276.92,0.0,0.98646,2e-05,1.01105]
[1777233054770,52.18,78276.92,0.0,0.98646,2e-05,1.01105]
[1777233059631,52.21,78277.68,0.0,0.98644,2e-05,1.0122]
[1777233059732,52.22,78279.35,0.0,0.98646,2e-05,1.01089]
[1777233064541,52.25,78276.02,0.0,0.98634,2e-05,1.01856]
[1777233065548,52.25,78273.08,0.0,0.98626,2e-05,1.02344]
[1777233067562,52.27,78271.67,0.0,0.98621,2e-05,1.02664]
[1777233069514,52.27,78271.9,0.0,0.98621,2e-05,1.02687]
[1777233069520,52.27,78271.9,0.0,0.98621,2e-05,1.02687]
[1777233069576,52.28,78270.5,0.0,0.98617,2e-05,1.0295]
[1777233074611,52.31,78270.53,0.0,0.98612,2e-05,1.03229]
[1777233079646,52.32,78271.5,0.0,0.98613,2e-05,1.03178]
[1777233084681,52.32,78270.9,0.0,0.98611,2e-05,1.03312]
[1777233085687,52.32,78265.64,0.0,0.98599,2e-05,1.041]
[1777233090723,52.33,78264.66,0.0,0.98595,2e-05,1.04331]
[1777233091730,52.33,78264.83,0.0,0.98601,2e-05,1.039]
[1777233099786,52.37,78265.54,0.0,0.98598,2e-05,1.04101]
[1777233105828,52.4,78264.89,0.0,0.98591,2e-05,1.04532]
[1777233115898,52.46,78264.99,0.0,0.98582,2e-05,1.05068]
[1777233120933,52.49,78265.2,0.0,0.98579,2e-05,1.05307]
[1777233124961,52.49,78266.68,0.0,0.98582,2e-05,1.05105]
[1777233129996,52.51,78267.55,0.0,0.98581,2e-05,1.05147]
[1777233138053,52.51,78266.64,0.0,0.98579,2e-05,1.05321]
[1777233144095,52.51,78266.69,0.0,0.98578,2e-05,1.0534]
[1777233149134,52.52,78268.52,0.0,0.98582,2e-05,1.05089]
[1777233151145,52.52,78268.11,0.0,0.98586,2e-05,1.04744]
[1777233155173,52.52,78266.32,0.0,0.98582,2e-05,1.05033]
[1777233156180,52.52,78264.87,0.0,0.98578,2e-05,1.05255]
[1777233160207,52.52,78269.51,0.0,0.98589,2e-05,1.04581]
[1777233161215,52.52,78278.01,0.0,0.98609,2e-05,1.03328]
[1777233162221,52.52,78279.32,0.0,0.98612,2e-05,1.0314]
[1777233163229,52.52,78278.84,0.0,0.98611,2e-05,1.03219]
[1777233169597,52.53,78278.67,0.0,0.9861,2e-05,1.0326]
[1777233169698,52.53,78281.71,0.0,0.98616,2e-05,1.02855]
[1777233170278,52.53,78283.3,0.0,0.9862,2e-05,1.02621]
[1777233172841,52.53,78282.64,0.0,0.98618,2e-05,1.02727]
[1777233172917,52.53,78282.62,0.0,0.98618,2e-05,1.02749]
[1777233178334,52.54,78283.01,0.0,0.98618,2e-05,1.02739]
[1777233179341,52.54,78281.64,0.0,0.98615,2e-05,1.0295]
[1777233184375,52.54,78281.11,0.0,0.98613,2e-05,1.03084]
[1777233187022,52.54,78281.11,0.0,0.98613,2e-05,1.03084]
[1777233189411,52.55,78279.63,0.0,0.98609,2e-05,1.03349]
[1777233191019,52.55,78279.63,0.0,0.98609,2e-05,1.03349]
[1777233191034,52.55,78279.78,0.0,0.98609,2e-05,1.03336]
[1777233196545,52.56,78279.62,0.0,0.98608,2e-05,1.03406]
[1777233202504,52.56,78278.86,0.0,0.98605,2e-05,1.03583]
[1777233206955,52.57,78279.24,0.0,0.98605,2e-05,1.03554]
[1777233207021,52.57,78279.24,0.0,0.98605,2e-05,1.03554]
[1777233207123,52.57,78279.28,0.0,0.98605,2e-05,1.03558]
[1777233208546,52.57,78281.73,0.0,0.98611,2e-05,1.03216]
[1777233209553,52.57,78285.04,0.0,0.98618,2e-05,1.0274]
[1777233211569,52.57,78282.23,0.0,0.98617,2e-05,1.02762]
[1777233217611,52.58,78282.62,0.0,0.98617,2e-05,1.0277]
[1777233220632,52.58,78287.19,0.0,0.98627,2e-05,1.02134]
[1777233222645,52.58,78289.18,0.0,0.98631,2e-05,1.01868]
[1777233227681,52.59,78290.02,0.0,0.98632,2e-05,1.01808]
[1777233232716,52.6,78290.34,0.0,0.98631,2e-05,1.01823]
[1777233237751,52.6,78290.66,0.0,0.98631,2e-05,1.01838]
[1777233243793,52.61,78285.84,0.0,0.98619,2e-05,1.02613]
[1777233245807,52.61,78289.15,0.0,0.98626,2e-05,1.02151]
[1777233251850,52.62,78289.45,0.0,0.98626,2e-05,1.02176]
[1777233256900,52.63,78289.25,0.0,0.98625,2e-05,1.0225]
[1777233257023,52.63,78289.25,0.0,0.98625,2e-05,1.0225]
[1777233257124,52.63,78289.23,0.0,0.98625,2e-05,1.02264]
[1777233262927,52.63,78288.76,0.0,0.98622,2e-05,1.02399]
[1777233267962,52.64,78288.83,0.0,0.98622,2e-05,1.02443]
[1777233272997,52.65,78289.19,0.0,0.98627,2e-05,1.02034]
[1777233278032,52.65,78289.8,0.0,0.98628,2e-05,1.02003]
[1777233280047,52.65,78294.38,0.0,0.98638,2e-05,1.01361]
[1777233281054,52.66,78298.81,0.0,0.98648,2e-05,1.00733]
[1777233284200,52.66,78298.14,0.0,0.98646,2e-05,1.00857]
[1777233286089,52.66,78295.65,0.0,0.98639,2e-05,1.01257]
[1777233289245,52.67,78295.11,0.0,0.98638,2e-05,1.0136]
[1777233289276,52.67,78295.11,0.0,0.98638,2e-05,1.0136]
[1777233290117,52.67,78295.01,0.0,0.98637,2e-05,1.014]
[1777233293138,52.67,78291.4,0.0,0.98628,2e-05,1.01961]
[1777233294253,52.67,78287.69,0.0,0.9862,2e-05,1.02513]
[1777233296027,52.68,78287.52,0.0,0.98619,2e-05,1.02548]
[1777233298174,52.68,78290.39,0.0,0.98625,2e-05,1.0216]
[1777233299164,52.68,78290.39,0.0,0.98625,2e-05,1.0216]
[1777233299271,52.68,78290.39,0.0,0.98625,2e-05,1.0216]
[1777233299180,52.68,78294.0,0.0,0.98633,2e-05,1.01646]
[1777233300756,52.68,78294.3,0.0,0.98634,2e-05,1.01615]
[1777233300771,52.68,78294.3,0.0,0.98634,2e-05,1.01615]
[1777233302202,52.68,78298.19,0.0,0.98642,2e-05,1.01075]
[1777233307236,52.69,78297.96,0.0,0.98641,2e-05,1.01171]
[1777233308266,52.69,78297.96,0.0,0.98641,2e-05,1.01171]
[1777233308523,52.69,78297.8,0.0,0.9864,2e-05,1.01207]
[1777233309237,52.69,78297.8,0.0,0.9864,2e-05,1.01207]
[1777233309273,52.69,78297.8,0.0,0.9864,2e-05,1.01207]
[1777233309251,52.69,78297.28,0.0,0.98639,2e-05,1.01295]
[1777233313716,52.7,78297.36,0.0,0.98638,2e-05,1.01331]
[1777233313770,52.7,78297.36,0.0,0.98638,2e-05,1.01331]
[1777233317307,52.7,78300.09,0.0,0.98644,2e-05,1.00985]
[1777233318314,52.7,78306.12,0.0,0.98657,2e-05,1.00131]
[1777233318716,52.7,78306.12,0.0,0.98657,2e-05,1.00131]
[1777233318771,52.7,78306.12,0.0,0.98657,2e-05,1.00131]
[1777233320801,52.71,78307.66,0.0,0.9866,2e-05,0.99924]
[1777233321029,52.71,78307.66,0.0,0.9866,2e-05,0.99924]
[1777233321126,52.71,78309.63,0.0,0.98664,2e-05,0.99672]
[1777233324275,52.71,78310.11,0.0,0.98665,2e-05,0.99618]
[1777233324521,52.71,78309.68,0.0,0.98664,2e-05,0.99694]
[1777233327848,52.72,78309.77,0.0,0.98663,2e-05,0.99725]
[1777233328020,52.72,78309.77,0.0,0.98663,2e-05,0.99725]
[1777233328070,52.72,78310.11,0.0,0.98664,2e-05,0.99705]
[1777233331405,52.73,78309.47,0.0,0.98667,2e-05,0.99436]
[1777233335562,52.73,78309.47,0.0,0.98667,2e-05,0.99436]
[1777233335772,52.73,78309.47,0.0,0.98667,2e-05,0.99436]
[1777233341475,52.74,78308.46,0.0,0.98662,2e-05,0.99724]
[1777233342482,52.74,78311.64,0.0,0.98669,2e-05,0.99285]
[1777233343536,52.74,78311.64,0.0,0.98669,2e-05,0.99285]
[1777233343770,52.74,78311.64,0.0,0.98669,2e-05,0.99285]
[1777233343872,52.75,78313.53,0.0,0.98673,2e-05,0.99045]
[1777233344912,52.75,78313.53,0.0,0.98673,2e-05,0.99045]
[1777233345022,52.75,78313.53,0.0,0.98673,2e-05,0.99045]
[1777233345115,52.75,78312.8,0.0,0.98671,2e-05,0.99163]
[1777233348523,52.75,78310.86,0.0,0.98666,2e-05,0.99484]
[1777233353559,52.76,78310.52,0.0,0.98664,2e-05,0.99618]
[1777233358594,52.77,78310.85,0.0,0.98664,2e-05,0.99641]
[1777233360756,52.77,78310.85,0.0,0.98664,2e-05,0.99641]
[1777233360769,52.77,78310.85,0.0,0.98664,2e-05,0.99641]
[1777233367108,52.78,78310.56,0.0,0.98661,2e-05,0.99779]
[1777233367271,52.78,78310.56,0.0,0.98661,2e-05,0.99779]
[1777233367240,52.78,78308.41,0.0,0.98656,2e-05,1.001]
[1777233367657,52.78,78302.0,0.0,0.98642,2e-05,1.01034]
[1777233368869,52.78,78302.0,0.0,0.98642,2e-05,1.01034]
[1777233369024,52.78,78302.0,0.0,0.98642,2e-05,1.01034]
[1777233369071,52.78,78298.54,0.0,0.98634,2e-05,1.01545]
[1777233374457,52.79,78299.07,0.0,0.98634,2e-05,1.01524]
[1777233374519,52.79,78299.07,0.0,0.98634,2e-05,1.01524]
[1777233374706,52.79,78295.32,0.0,0.98625,2e-05,1.02079]
[1777233376719,52.79,78292.65,0.0,0.98619,2e-05,1.02488]
[1777233381755,52.8,78292.75,0.0,0.98618,2e-05,1.02522]
[1777233384228,52.8,78293.32,0.0,0.9862,2e-05,1.02449]
[1777233384270,52.8,78293.32,0.0,0.9862,2e-05,1.02449]
[1777233384330,52.8,78295.35,0.0,0.98624,2e-05,1.02163]
[1777233385686,52.8,78295.88,0.0,0.98625,2e-05,1.02096]
[1777233385776,52.8,78295.88,0.0,0.98625,2e-05,1.02096]
[1777233385783,52.8,78295.97,0.0,0.98625,2e-05,1.02093]
[1777233390817,52.81,78295.36,0.0,0.98623,2e-05,1.02234]
[1777233391825,52.81,78295.14,0.0,0.98628,2e-05,1.01866]
[1777233396860,52.81,78294.8,0.0,0.98626,2e-05,1.01969]
[1777233402262,52.82,78293.99,0.0,0.98623,2e-05,1.02128]
[1777233402269,52.82,78293.99,0.0,0.98623,2e-05,1.02128]
[1777233402902,52.82,78286.91,0.0,0.98607,2e-05,1.03183]
[1777233407937,52.83,78287.92,0.0,0.98608,2e-05,1.03078]
[1777233414986,52.83,78287.5,0.0,0.98607,2e-05,1.03201]
[1777233417359,52.83,78287.57,0.0,0.98607,2e-05,1.032]
[1777233418007,52.84,78283.4,0.0,0.98597,2e-05,1.0383]
[1777233421180,52.84,78282.38,0.0,0.98594,2e-05,1.03995]
[1777233422035,52.84,78279.78,0.0,0.98588,2e-05,1.04394]
[1777233423042,52.84,78277.08,0.0,0.98581,2e-05,1.04801]
[1777233424049,52.84,78273.39,0.0,0.98572,2e-05,1.05356]
[1777233427070,52.84,78270.1,0.0,0.98564,2e-05,1.05862]
[1777233429085,52.84,78273.1,0.0,0.98571,2e-05,1.05422]
[1777233430100,52.84,78273.1,0.0,0.98571,2e-05,1.05422]
[1777233430198,52.84,78273.1,0.0,0.98571,2e-05,1.05422]
[1777233430271,52.84,78273.1,0.0,0.98571,2e-05,1.05422]
[1777233430350,52.84,78276.86,0.0,0.9858,2e-05,1.04867]
[1777233436134,52.85,78277.83,0.0,0.98582,2e-05,1.0476]
[1777233438147,52.85,78275.61,0.0,0.98577,2e-05,1.05101]
[1777233440162,52.85,78273.37,0.0,0.98571,2e-05,1.05444]
[1777233445197,52.85,78273.21,0.0,0.9857,2e-05,1.05491]
[1777233446203,52.85,78269.91,0.0,0.98562,2e-05,1.05989]
[1777233447211,52.85,78266.85,0.0,0.98555,2e-05,1.06451]
[1777233452246,52.86,78265.41,0.0,0.98556,2e-05,1.06307]
[1777233453254,52.86,78259.96,0.0,0.98543,2e-05,1.07131]
[1777233456275,52.86,78256.09,0.0,0.98534,2e-05,1.07721]
[1777233461310,52.88,78255.77,0.0,0.9853,2e-05,1.0792]
[1777233467352,52.91,78256.34,0.0,0.98527,2e-05,1.08129]
[1777233472566,52.92,78256.1,0.0,0.98524,2e-05,1.08313]
[1777233475275,52.94,78257.57,0.0,0.98525,2e-05,1.08285]
[1777233477661,52.95,78257.57,0.0,0.98524,2e-05,1.08333]
[1777233477771,52.95,78257.57,0.0,0.98524,2e-05,1.08333]
[1777233478431,52.95,78257.04,0.0,0.98523,2e-05,1.08411]
[1777233479786,52.95,78258.3,0.0,0.98525,2e-05,1.08268]
[1777233480028,52.95,78258.3,0.0,0.98525,2e-05,1.08268]
[1777233485479,52.97,78257.63,0.0,0.9852,2e-05,1.08562]
[1777233487015,52.97,78257.88,0.0,0.98521,2e-05,1.08522]
[1777233487276,52.97,78257.88,0.0,0.98521,2e-05,1.08522]
[1777233487910,52.97,78257.88,0.0,0.98521,2e-05,1.08521]
[1777233488020,52.97,78257.88,0.0,0.98521,2e-05,1.08521]
[1777233488120,52.98,78257.9,0.0,0.9852,2e-05,1.08566]
[1777233493536,53.0,78257.56,0.0,0.98516,2e-05,1.08857]
[1777233494581,53.0,78257.56,0.0,0.98516,2e-05,1.08857]
[1777233494771,53.0,78257.56,0.0,0.98516,2e-05,1.08857]
[1777233494825,53.01,78261.0,0.0,0.98522,2e-05,1.08428]
[1777233496557,53.01,78262.9,0.0,0.98527,2e-05,1.08138]
[1777233501451,53.01,78262.78,0.0,0.98527,2e-05,1.08153]
[1777233501482,53.01,78265.75,0.0,0.98534,2e-05,1.07701]
[1777233501525,53.01,78265.75,0.0,0.98534,2e-05,1.07701]
[1777233501592,53.01,78268.1,0.0,0.9854,2e-05,1.07346]
[1777233502681,53.01,78268.1,0.0,0.9854,2e-05,1.07346]
[1777233502773,53.01,78268.1,0.0,0.9854,2e-05,1.07346]
[1777233502870,53.01,78267.95,0.0,0.98539,2e-05,1.07369]
[1777233509648,53.01,78267.7,0.0,0.98539,2e-05,1.07408]
[1777233511290,53.01,78267.7,0.0,0.98539,2e-05,1.07408]
[1777233511492,53.01,78267.61,0.0,0.98544,2e-05,1.06998]
[1777233511520,53.01,78267.61,0.0,0.98544,2e-05,1.06998]
[1777233517705,53.01,78267.64,0.0,0.98544,2e-05,1.07001]
[1777233525761,53.01,78265.89,0.0,0.9854,2e-05,1.07277]
[1777233526534,53.01,78265.89,0.0,0.9854,2e-05,1.07277]
[1777233526771,53.01,78265.89,0.0,0.9854,2e-05,1.07277]
[1777233527784,53.01,78264.53,0.0,0.98536,2e-05,1.07483]
[1777233528021,53.01,78264.53,0.0,0.98536,2e-05,1.07483]
[1777233528122,53.01,78262.0,0.0,0.9853,2e-05,1.07867]
[1777233530576,53.01,78261.23,0.0,0.98528,2e-05,1.07984]
[1777233530774,53.01,78261.23,0.0,0.98528,2e-05,1.07984]
[1777233534824,53.03,78258.29,0.0,0.98519,2e-05,1.08579]
[1777233536292,53.03,78258.29,0.0,0.98519,2e-05,1.08579]
[1777233536525,53.03,78258.29,0.0,0.98519,2e-05,1.08579]
[1777233536340,53.03,78256.4,0.0,0.98513,2e-05,1.08916]
[1777233541919,53.06,78255.79,0.0,0.98508,2e-05,1.09249]
[1777233542021,53.06,78255.79,0.0,0.98508,2e-05,1.09249]
[1777233547917,53.09,78255.86,0.0,0.98503,2e-05,1.0957]
[1777233552952,53.12,78256.41,0.0,0.98501,2e-05,1.0972]
[1777233557987,53.14,78256.57,0.0,0.98497,2e-05,1.09929]
[1777233562885,53.16,78256.49,0.0,0.98494,2e-05,1.10126]
[1777233563022,53.16,78256.49,0.0,0.98494,2e-05,1.10126]
[1777233563619,53.17,78256.49,0.0,0.98494,2e-05,1.10172]
[1777233563770,53.17,78256.49,0.0,0.98494,2e-05,1.10172]
[1777233563870,53.17,78256.49,0.0,0.98493,2e-05,1.10218]
[1777233569065,53.19,78256.46,0.0,0.98489,2e-05,1.10451]
[1777233569844,53.19,78256.46,0.0,0.98489,2e-05,1.10451]
[1777233570020,53.19,78256.46,0.0,0.98489,2e-05,1.10451]
[1777233571079,53.2,78253.85,0.0,0.98487,2e-05,1.1051]
[1777233576250,53.22,78253.52,0.0,0.98483,2e-05,1.10741]
[1777233576279,53.22,78253.52,0.0,0.98483,2e-05,1.10741]
[1777233576521,53.22,78253.52,0.0,0.98483,2e-05,1.10741]
[1777233576572,53.23,78253.98,0.0,0.98484,2e-05,1.10715]
[1777233576770,53.23,78253.98,0.0,0.98484,2e-05,1.10715]
[1777233586345,53.26,78252.16,0.0,0.98473,2e-05,1.11346]
[1777233586525,53.26,78252.16,0.0,0.98473,2e-05,1.11346]
[1777233593233,53.26,78249.87,0.0,0.98469,2e-05,1.11648]
[1777233595270,53.26,78250.85,0.0,0.98471,2e-05,1.1149]
[1777233595372,53.26,78254.36,0.0,0.9848,2e-05,1.10941]
[1777233596828,53.26,78255.26,0.0,0.98482,2e-05,1.10797]
[1777233597038,53.26,78255.26,0.0,0.98482,2e-05,1.10797]
[1777233597264,53.25,78255.36,0.0,0.98483,2e-05,1.10776]
[1777233601405,53.25,78255.29,0.0,0.98483,2e-05,1.10771]
[1777233601520,53.25,78255.29,0.0,0.98483,2e-05,1.10771]
[1777233601506,53.25,78260.14,0.0,0.98495,2e-05,1.1002]
[1777233602300,53.25,78267.8,0.0,0.98514,2e-05,1.08847]
[1777233603889,53.25,78268.61,0.0,0.98516,2e-05,1.08722]
[1777233604061,53.25,78268.61,0.0,0.98516,2e-05,1.08722]
[1777233604271,53.25,78268.61,0.0,0.98516,2e-05,1.08722]
[1777233604314,53.25,78269.91,0.0,0.98519,2e-05,1.08523]
[1777233609349,53.25,78271.16,0.0,0.98522,2e-05,1.08327]
[1777233615392,53.25,78271.02,0.0,0.98522,2e-05,1.08343]
[1777233620428,53.25,78271.14,0.0,0.98522,2e-05,1.08318]
[1777233625462,53.25,78270.05,0.0,0.9852,2e-05,1.08475]
[1777233630497,53.25,78270.97,0.0,0.98522,2e-05,1.08326]
[1777233632511,53.25,78270.63,0.0,0.98527,2e-05,1.07946]
[1777233637547,53.25,78271.04,0.0,0.98528,2e-05,1.07879]
[1777233642582,53.25,78270.46,0.0,0.98527,2e-05,1.07961]
[1777233648625,53.25,78270.57,0.0,0.98527,2e-05,1.07939]
[1777233653660,53.25,78271.24,0.0,0.98529,2e-05,1.07834]
[1777233658695,53.24,78271.38,0.0,0.98529,2e-05,1.07808]
[1777233659702,53.24,78262.44,0.0,0.98507,2e-05,1.09163]
[1777233660709,53.24,78258.74,0.0,0.98498,2e-05,1.09727]
[1777233661716,53.24,78255.12,0.0,0.98489,2e-05,1.10279]
[1777233662723,53.24,78252.94,0.0,0.98484,2e-05,1.1061]
[1777233667758,53.24,78253.41,0.0,0.98486,2e-05,1.10511]
[1777233672794,53.24,78253.7,0.0,0.98487,2e-05,1.10439]
[1777233673800,53.24,78259.67,0.0,0.98502,2e-05,1.09518]
[1777233674807,53.24,78264.13,0.0,0.98513,2e-05,1.08833]
[1777233676821,53.24,78265.39,0.0,0.98516,2e-05,1.08636]
[1777233681856,53.24,78265.62,0.0,0.98516,2e-05,1.0859]
[1777233687898,53.25,78267.93,0.0,0.98519,2e-05,1.08421]
[1777233691926,53.27,78265.0,0.0,0.98515,2e-05,1.08625]
[1777233698974,53.31,78261.82,0.0,0.98502,2e-05,1.09435]
[1777233700989,53.32,78257.91,0.0,0.98491,2e-05,1.10123]
[1777233703005,53.33,78256.04,0.0,0.98485,2e-05,1.10499]
[1777233706026,53.34,78253.57,0.0,0.98476,2e-05,1.11012]
[1777233707033,53.34,78250.44,0.0,0.98468,2e-05,1.11539]
[1777233708446,53.34,78250.44,0.0,0.98468,2e-05,1.11539]
[1777233709036,53.35,78251.07,0.0,0.98469,2e-05,1.11484]
[1777233710054,53.36,78246.35,0.0,0.98456,3e-05,1.12302]
[1777233711503,53.36,78246.35,0.0,0.98456,3e-05,1.12302]
[1777233711525,53.36,78246.35,0.0,0.98456,3e-05,1.12302]
[1777233711553,53.36,78242.54,0.0,0.98445,3e-05,1.12938]
[1777233712309,53.36,78242.54,0.0,0.98445,3e-05,1.12938]
[1777233712519,53.36,78242.54,0.0,0.98445,3e-05,1.12938]
[1777233717102,53.39,78238.45,0.0,0.98431,3e-05,1.1382]
[1777233718110,53.39,78235.73,0.0,0.98423,3e-05,1.14287]
[1777233719182,53.39,78235.73,0.0,0.98423,3e-05,1.14287]
[1777233719278,53.39,78235.73,0.0,0.98423,3e-05,1.14287]
[1777233719728,53.39,78235.92,0.0,0.98423,3e-05,1.14295]
[1777233719776,53.39,78235.92,0.0,0.98423,3e-05,1.14295]
[1777233720124,53.4,78234.23,0.0,0.98418,3e-05,1.146]
[1777233721131,53.4,78230.41,0.0,0.98408,3e-05,1.15242]
[1777233724152,53.41,78227.18,0.0,0.98398,3e-05,1.15865]
[1777233725727,53.41,78227.18,0.0,0.98398,3e-05,1.15865]
[1777233725778,53.42,78226.94,0.0,0.98397,3e-05,1.15939]
[1777233731202,53.44,78226.23,0.0,0.98391,3e-05,1.16264]
[1777233736149,53.45,78226.96,0.0,0.98391,3e-05,1.16289]
[1777233736270,53.45,78226.96,0.0,0.98391,3e-05,1.16289]
[1777233736867,53.46,78227.25,0.0,0.98391,3e-05,1.16278]
[1777233737028,53.46,78227.25,0.0,0.98391,3e-05,1.16278]
[1777233737124,53.46,78227.25,0.0,0.98391,3e-05,1.16313]
[1777233745300,53.49,78227.57,0.0,0.98387,3e-05,1.16544]
[1777233750588,53.5,78228.58,0.0,0.98387,3e-05,1.16522]
[1777233750682,53.51,78230.34,0.0,0.98391,3e-05,1.16277]
[1777233750776,53.51,78230.34,0.0,0.98391,3e-05,1.16277]
[1777233755937,53.52,78231.38,0.0,0.98397,3e-05,1.15845]
[1777233756024,53.52,78231.38,0.0,0.98397,3e-05,1.15845]
[1777233756265,53.52,78231.38,0.0,0.98397,3e-05,1.15845]
[1777233756536,53.52,78231.38,0.0,0.98397,3e-05,1.15845]
[1777233756569,53.53,78229.76,0.0,0.98392,3e-05,1.16139]
[1777233762418,53.55,78232.52,0.0,0.98396,3e-05,1.15914]
[1777233763310,53.55,78232.52,0.0,0.98396,3e-05,1.15914]
[1777233763525,53.55,78232.52,0.0,0.98396,3e-05,1.15914]
[1777233765441,53.56,78236.27,0.0,0.98404,3e-05,1.15427]
[1777233765796,53.56,78236.27,0.0,0.98404,3e-05,1.15427]
[1777233766019,53.56,78236.27,0.0,0.98404,3e-05,1.15427]
[1777233766448,53.57,78237.98,0.0,0.98408,3e-05,1.15193]
[1777233768836,53.57,78239.02,0.0,0.98409,3e-05,1.15102]
[1777233769019,53.57,78239.02,0.0,0.98409,3e-05,1.15102]
[1777233774503,53.59,78238.99,0.0,0.98406,3e-05,1.15327]
[1777233782514,53.61,78238.73,0.0,0.98403,3e-05,1.15512]
[1777233782525,53.61,78238.73,0.0,0.98403,3e-05,1.15512]
[1777233783555,53.62,78238.62,0.0,0.984,3e-05,1.15671]
[1777233783772,53.62,78238.62,0.0,0.984,3e-05,1.15671]
[1777233783566,53.63,78238.6,0.0,0.98399,3e-05,1.15709]
[1777233786588,53.64,78236.63,0.0,0.98393,3e-05,1.16126]
[1777233795223,53.65,78236.61,0.0,0.98391,3e-05,1.16197]
[1777233795273,53.65,78236.61,0.0,0.98391,3e-05,1.16197]
[1777233799678,53.66,78238.6,0.0,0.98394,3e-05,1.16046]
[1777233800178,53.66,78238.6,0.0,0.98394,3e-05,1.16046]
[1777233800275,53.66,78238.6,0.0,0.98394,3e-05,1.16046]
[1777233800389,53.66,78238.6,0.0,0.98394,3e-05,1.16046]
[1777233800528,53.66,78238.6,0.0,0.98394,3e-05,1.16046]
[1777233800686,53.67,78238.96,0.0,0.98394,3e-05,1.16023]
[1777233804462,53.66,78239.93,0.0,0.98398,3e-05,1.15818]
[1777233804522,53.66,78239.93,0.0,0.98398,3e-05,1.15818]
[1777233809749,53.66,78239.38,0.0,0.98396,3e-05,1.15906]
[1777233811763,53.66,78239.45,0.0,0.98403,3e-05,1.15412]
[1777233815397,53.67,78238.96,0.0,0.984,3e-05,1.15593]
[1777233815523,53.67,78238.96,0.0,0.984,3e-05,1.15593]
[1777233815791,53.67,78239.02,0.0,0.984,3e-05,1.15618]
[1777233817270,53.67,78238.84,0.0,0.98399,3e-05,1.1568]
[1777233821833,53.69,78242.03,0.0,0.98404,3e-05,1.15344]
[1777233823025,53.69,78242.03,0.0,0.98404,3e-05,1.15344]
[1777233823280,53.69,78242.03,0.0,0.98404,3e-05,1.15344]
[1777233823300,53.69,78242.03,0.0,0.98404,3e-05,1.15344]
[1777233823529,53.69,78242.03,0.0,0.98404,3e-05,1.15344]
[1777233823581,53.7,78246.17,0.0,0.98414,3e-05,1.14761]
[1777233824855,53.7,78248.56,0.0,0.98419,3e-05,1.1442]
[1777233829611,53.71,78248.55,0.0,0.98417,3e-05,1.14528]
[1777233829770,53.71,78248.55,0.0,0.98417,3e-05,1.14528]
[1777233829890,53.72,78251.32,0.0,0.98423,3e-05,1.14165]
[1777233833215,53.73,78252.17,0.0,0.98424,3e-05,1.14103]
[1777233833271,53.73,78252.17,0.0,0.98424,3e-05,1.14103]
[1777233833522,53.73,78252.17,0.0,0.98424,3e-05,1.14103]
[1777233833773,53.73,78252.17,0.0,0.98424,3e-05,1.14103]
[1777233833618,53.74,78252.08,0.0,0.98423,3e-05,1.14189]
[1777233838952,53.75,78252.13,0.0,0.9842,3e-05,1.14361]
[1777233842122,53.76,78252.41,0.0,0.9842,3e-05,1.14389]
[1777233842272,53.76,78252.41,0.0,0.9842,3e-05,1.14389]
[1777233842355,53.77,78252.41,0.0,0.98418,3e-05,1.14461]
[1777233847009,53.78,78254.32,0.0,0.98421,3e-05,1.14306]
[1777233848813,53.78,78254.32,0.0,0.98421,3e-05,1.14306]
[1777233849022,53.79,78255.19,0.0,0.98423,3e-05,1.14205]
[1777233853900,53.81,78255.02,0.0,0.98419,3e-05,1.1445]
[1777233854019,53.81,78255.02,0.0,0.98419,3e-05,1.1445]
[1777233854073,53.81,78255.02,0.0,0.98419,3e-05,1.1445]
[1777233854279,53.81,78255.02,0.0,0.98419,3e-05,1.1445]
[1777233854380,53.81,78254.02,0.0,0.98416,3e-05,1.14643]
[1777233860100,53.83,78254.04,0.0,0.98412,3e-05,1.14854]
[1777233860936,53.83,78254.04,0.0,0.98412,3e-05,1.14854]
[1777233861025,53.83,78254.04,0.0,0.98412,3e-05,1.14854]
[1777233866142,53.86,78255.43,0.0,0.98412,3e-05,1.14849]
[1777233875205,53.89,78255.15,0.0,0.98412,3e-05,1.14764]
[1777233875905,53.89,78255.15,0.0,0.98412,3e-05,1.14764]
[1777233875998,53.89,78255.15,0.0,0.98412,3e-05,1.14764]
[1777233876024,53.89,78255.15,0.0,0.98412,3e-05,1.14764]
[1777233876212,53.89,78255.34,0.0,0.98412,3e-05,1.14769]
[1777233883261,53.92,78255.3,0.0,0.98408,3e-05,1.15027]
[1777233886021,53.93,78255.67,0.0,0.98408,3e-05,1.15041]
[1777233886274,53.93,78255.67,0.0,0.98408,3e-05,1.15041]
[1777233886282,53.93,78260.33,0.0,0.98419,3e-05,1.14346]
[1777233886955,53.93,78260.33,0.0,0.98419,3e-05,1.14346]
[1777233887022,53.93,78260.33,0.0,0.98419,3e-05,1.14346]
[1777233887289,53.93,78265.7,0.0,0.98432,3e-05,1.13546]
[1777233891555,53.94,78266.72,0.0,0.98434,3e-05,1.13464]
[1777233891773,53.94,78266.72,0.0,0.98434,3e-05,1.13464]
[1777233896831,53.97,78267.86,0.0,0.98433,3e-05,1.13518]
[1777233897023,53.97,78267.82,0.0,0.98432,3e-05,1.13563]
[1777233897075,53.97,78267.82,0.0,0.98432,3e-05,1.13563]
[1777233897279,53.97,78267.82,0.0,0.98432,3e-05,1.13563]
[1777233897359,53.97,78267.83,0.0,0.98431,3e-05,1.136]
[1777233902500,53.98,78267.45,0.0,0.98429,3e-05,1.13736]
[1777233910450,54.02,78267.57,0.0,0.98423,3e-05,1.14135]
[1777233917499,54.05,78267.95,0.0,0.9842,3e-05,1.14339]
[1777233919098,54.06,78268.09,0.0,0.98419,3e-05,1.14355]
[1777233919271,54.06,78268.09,0.0,0.98419,3e-05,1.14355]
[1777233919363,54.06,78268.09,0.0,0.98419,3e-05,1.14392]
[1777233924548,54.08,78269.19,0.0,0.98418,3e-05,1.14406]
[1777233929583,54.1,78269.05,0.0,0.98415,3e-05,1.14613]
[1777233931597,54.11,78269.05,0.0,0.9842,3e-05,1.14239]
[1777233932604,54.11,78273.69,0.0,0.98431,3e-05,1.13555]
[1777233934618,54.12,78277.03,0.0,0.98438,3e-05,1.13115]
[1777233938647,54.13,78278.74,0.0,0.9844,3e-05,1.13006]
[1777233944688,54.16,78279.8,0.0,0.98439,3e-05,1.13076]
[1777233949724,54.18,78279.54,0.0,0.98435,3e-05,1.13309]
[1777233954758,54.2,78279.36,0.0,0.98432,3e-05,1.13526]
[1777233959794,54.22,78275.74,0.0,0.98419,3e-05,1.14276]
[1777233960802,54.22,78272.0,0.0,0.98409,3e-05,1.14895]
[1777233961813,54.22,78265.78,0.0,0.98393,3e-05,1.15906]
[1777233966847,54.24,78265.69,0.0,0.9839,3e-05,1.16088]
[1777233971882,54.26,78266.14,0.0,0.98388,3e-05,1.16183]
[1777233982959,54.3,78266.38,0.0,0.98383,3e-05,1.16506]
[1777233990008,54.32,78266.39,0.0,0.9838,3e-05,1.1673]
[1777233991015,54.32,78266.37,0.0,0.98386,3e-05,1.16262]
[1777233999071,54.3,78267.36,0.0,0.98391,3e-05,1.15963]
[1777234005113,54.29,78269.76,0.0,0.98399,3e-05,1.15482]
[1777234006120,54.29,78272.91,0.0,0.98407,3e-05,1.14972]
[1777234010149,54.28,78276.58,0.0,0.98417,3e-05,1.14336]
[1777234012163,54.28,78278.87,0.0,0.98423,3e-05,1.1395]
[1777234017198,54.27,78279.76,0.0,0.98427,3e-05,1.13742]
[1777234019212,54.27,78282.52,0.0,0.98434,3e-05,1.13287]
[1777234022233,54.26,78284.26,0.0,0.98439,3e-05,1.12966]
[1777234026260,54.26,78280.68,0.0,0.98431,3e-05,1.13467]
[1777234031296,54.25,78280.42,0.0,0.98432,3e-05,1.13439]
[1777234036331,54.25,78279.83,0.0,0.98431,3e-05,1.13464]
[1777234037338,54.24,78277.66,0.0,0.98426,3e-05,1.13786]
[1777234042372,54.24,78277.05,0.0,0.98426,3e-05,1.13812]
[1777234045394,54.23,78268.8,0.0,0.98405,3e-05,1.15056]
[1777234046401,54.23,78266.04,0.0,0.98399,3e-05,1.15472]
[1777234051436,54.22,78263.72,0.0,0.984,3e-05,1.15304]
[1777234056636,54.22,78263.03,0.0,0.98399,3e-05,1.15363]
[1777234062514,54.2,78262.72,0.0,0.984,3e-05,1.15282]
[1777234067549,54.2,78261.17,0.0,0.98398,3e-05,1.15444]
[1777234070570,54.19,78258.48,0.0,0.98392,3e-05,1.15817]
[1777234075604,54.18,78257.46,0.0,0.9839,3e-05,1.15892]
[1777234080640,54.17,78259.23,0.0,0.98396,3e-05,1.15528]
[1777234085675,54.16,78259.42,0.0,0.98398,3e-05,1.15416]
[1777234090710,54.16,78259.41,0.0,0.98399,3e-05,1.15336]
[1777234095745,54.15,78259.31,0.0,0.984,3e-05,1.1527]
[1777234100781,54.14,78259.46,0.0,0.98402,3e-05,1.15167]
[1777234105816,54.13,78259.74,0.0,0.98404,3e-05,1.15045]
[1777234110850,54.12,78259.68,0.0,0.98405,3e-05,1.14976]
[1777234111858,54.12,78259.6,0.0,0.98411,3e-05,1.14524]
[1777234116893,54.11,78260.35,0.0,0.98414,3e-05,1.14333]
[1777234121929,54.11,78260.53,0.0,0.98416,3e-05,1.14233]
[1777234126964,54.1,78260.38,0.0,0.98417,3e-05,1.14185]
[1777234133006,54.09,78260.64,0.0,0.98419,3e-05,1.14059]
[1777234138041,54.08,78260.44,0.0,0.98419,3e-05,1.14019]
[1777234140056,54.08,78265.55,0.0,0.98433,3e-05,1.13196]
[1777234145090,54.07,78266.44,0.0,0.98436,3e-05,1.12996]
[1777234150125,54.07,78266.52,0.0,0.98437,3e-05,1.12922]
[1777234160195,54.05,78266.93,0.0,0.9844,3e-05,1.12737]
[1777234168251,54.04,78272.44,0.0,0.98456,2e-05,1.11791]
[1777234169257,54.04,78275.62,0.0,0.98464,2e-05,1.11285]
[1777234173286,54.04,78275.37,0.0,0.9847,2e-05,1.10819]
[1777234179327,54.03,78275.78,0.0,0.98472,2e-05,1.10666]
[1777234183356,54.02,78281.14,0.0,0.98487,2e-05,1.09793]
[1777234184973,54.02,78282.95,0.0,0.98491,2e-05,1.09493]
[1777234190405,54.01,78281.83,0.0,0.9849,2e-05,1.09603]
[1777234196447,54.01,78282.46,0.0,0.98492,2e-05,1.09463]
[1777234201482,54.0,78274.98,0.0,0.98474,2e-05,1.10572]
[1777234206517,54.0,78273.93,0.0,0.98472,2e-05,1.10696]
[1777234212561,53.99,78274.14,0.0,0.98473,2e-05,1.10621]
[1777234213568,53.99,78271.94,0.0,0.98468,2e-05,1.1095]
[1777234215582,53.99,78270.25,0.0,0.98464,2e-05,1.11194]
[1777234220617,53.99,78270.2,0.0,0.98464,2e-05,1.11162]
[1777234222630,53.99,78268.43,0.0,0.9846,2e-05,1.11418]
[1777234223637,53.99,78264.04,0.0,0.98449,3e-05,1.12086]
[1777234228676,53.98,78263.87,0.0,0.9845,3e-05,1.12066]
[1777234231697,53.98,78263.32,0.0,0.98455,3e-05,1.11681]
[1777234236731,53.97,78263.23,0.0,0.98455,3e-05,1.11653]
[1777234241767,53.97,78263.34,0.0,0.98456,3e-05,1.11594]
[1777234246802,53.97,78263.85,0.0,0.98458,3e-05,1.11474]
[1777234248816,53.96,78265.83,0.0,0.98463,2e-05,1.11153]
[1777234255865,53.96,78267.23,0.0,0.98468,2e-05,1.10883]
[1777234256872,53.96,78269.89,0.0,0.98474,2e-05,1.10468]
[1777234257878,53.96,78271.62,0.0,0.98479,2e-05,1.10197]
[1777234262914,53.95,78273.17,0.0,0.98483,2e-05,1.09928]
[1777234267949,53.95,78275.53,0.0,0.98489,2e-05,1.09537]
[1777234272983,53.95,78274.49,0.0,0.98487,2e-05,1.09663]
[1777234278020,53.94,78273.81,0.0,0.98486,2e-05,1.09733]
[1777234283054,53.94,78274.54,0.0,0.98489,2e-05,1.09589]
[1777234288091,53.93,78273.05,0.0,0.98485,2e-05,1.09781]
[1777234291112,53.93,78273.21,0.0,0.98492,2e-05,1.09299]
[1777234292123,53.93,78270.61,0.0,0.98486,2e-05,1.09688]
[1777234297158,53.93,78269.81,0.0,0.98484,2e-05,1.09774]
[1777234302193,53.92,78270.03,0.0,0.98485,2e-05,1.09704]
[1777234307227,53.92,78270.14,0.0,0.98486,2e-05,1.09652]
[1777234312263,53.92,78269.89,0.0,0.98486,2e-05,1.09655]
[1777234317298,53.91,78269.92,0.0,0.98487,2e-05,1.09616]
[1777234322332,53.91,78272.17,0.0,0.98493,2e-05,1.09242]
[1777234324346,53.91,78274.03,0.0,0.98498,2e-05,1.08949]
[1777234331396,53.9,78273.87,0.0,0.98498,2e-05,1.08935]
[1777234336431,53.9,78273.69,0.0,0.98498,2e-05,1.08935]
[1777234341466,53.9,78274.52,0.0,0.985,2e-05,1.08782]
[1777234346502,53.9,78273.96,0.0,0.98499,2e-05,1.08841]
[1777234351537,53.89,78275.27,0.0,0.98509,2e-05,1.08184]
[1777234356572,53.89,78274.15,0.0,0.98506,2e-05,1.08333]
[1777234361607,53.89,78274.5,0.0,0.98507,2e-05,1.0826]
[1777234366642,53.89,78274.48,0.0,0.98508,2e-05,1.08247]
[1777234372686,53.89,78274.45,0.0,0.98508,2e-05,1.08235]
[1777234379735,53.88,78274.31,0.0,0.98508,2e-05,1.08238]
[1777234383763,53.88,78272.58,0.0,0.98504,2e-05,1.08487]
[1777234387793,53.88,78268.1,0.0,0.98493,2e-05,1.09151]
[1777234389809,53.88,78253.42,0.0,0.98457,3e-05,1.11386]
[1777234390818,53.88,78250.43,0.0,0.98449,3e-05,1.11839]
[1777234392830,53.88,78241.88,0.0,0.98428,3e-05,1.13147]
[1777234393838,53.88,78239.83,0.0,0.98423,3e-05,1.13456]
[1777234401893,53.87,78239.91,0.0,0.98425,3e-05,1.13347]
[1777234404165,53.86,78239.89,0.0,0.98425,3e-05,1.13338]
[1777234405278,53.86,78238.67,0.0,0.98422,3e-05,1.13517]
[1777234411093,53.86,78238.99,0.0,0.98424,3e-05,1.13393]
[1777234411273,53.86,78238.99,0.0,0.98424,3e-05,1.13393]
[1777234411294,53.85,78239.38,0.0,0.98431,3e-05,1.12872]
[1777234418011,53.85,78239.59,0.0,0.98433,3e-05,1.12757]
[1777234424190,53.84,78239.52,0.0,0.98433,3e-05,1.12721]
[1777234430096,53.83,78239.46,0.0,0.98435,3e-05,1.12637]
[1777234436138,53.82,78239.25,0.0,0.98435,3e-05,1.12601]
[1777234441353,53.82,78239.24,0.0,0.98436,3e-05,1.12558]
[1777234445285,53.82,78239.14,0.0,0.98436,3e-05,1.12541]
[1777234445372,53.81,78239.13,0.0,0.98437,3e-05,1.12521]
[1777234445524,53.81,78239.13,0.0,0.98437,3e-05,1.12521]
[1777234451247,53.81,78238.79,0.0,0.98437,3e-05,1.12509]
[1777234456282,53.8,78238.87,0.0,0.98438,3e-05,1.12443]
[1777234461317,53.8,78238.75,0.0,0.98438,3e-05,1.12409]
[1777234467359,53.79,78232.77,0.0,0.98424,3e-05,1.13281]
[1777234468365,53.79,78230.38,0.0,0.98418,3e-05,1.13644]
[1777234469373,53.79,78228.52,0.0,0.98414,3e-05,1.13923]
[1777234471387,53.78,78229.13,0.0,0.98422,3e-05,1.13353]
[1777234476422,53.78,78229.0,0.0,0.98422,3e-05,1.13313]
[1777234482464,53.77,78229.09,0.0,0.98424,3e-05,1.13226]
[1777234489513,53.76,78228.94,0.0,0.98425,3e-05,1.13164]
[1777234491526,53.76,78218.74,0.0,0.98399,3e-05,1.14745]
[1777234492534,53.76,78214.79,0.0,0.98389,3e-05,1.15357]
[1777234497569,53.75,78215.06,0.0,0.98391,3e-05,1.15235]
[1777234502604,53.74,78216.0,0.0,0.98394,3e-05,1.15007]
[1777234507486,53.74,78216.14,0.0,0.98395,3e-05,1.1494]
[1777234509282,53.73,78216.12,0.0,0.98396,3e-05,1.14898]
[1777234514210,53.73,78216.09,0.0,0.98397,3e-05,1.14858]
[1777234514271,53.73,78216.09,0.0,0.98397,3e-05,1.14858]
[1777234514373,53.72,78216.99,0.0,0.984,3e-05,1.14671]
[1777234515695,53.72,78219.18,0.0,0.98406,3e-05,1.1431]
[1777234520730,53.71,78218.02,0.0,0.98404,3e-05,1.14423]
[1777234525765,53.71,78218.13,0.0,0.98406,3e-05,1.14323]
[1777234526613,53.71,78218.13,0.0,0.98406,3e-05,1.14323]
[1777234526658,53.71,78218.13,0.0,0.98406,3e-05,1.14323]
[1777234526771,53.71,78218.13,0.0,0.98406,3e-05,1.14323]
[1777234526772,53.7,78218.17,0.0,0.98406,3e-05,1.14303]
[1777234532814,53.7,78217.7,0.0,0.98412,3e-05,1.13844]
[1777234537849,53.69,78218.23,0.0,0.98414,3e-05,1.13697]
[1777234542057,53.69,78218.4,0.0,0.98415,3e-05,1.13633]
[1777234542059,53.69,78218.4,0.0,0.98415,3e-05,1.13633]
[1777234542276,53.69,78218.4,0.0,0.98415,3e-05,1.13633]
[1777234542377,53.68,78218.51,0.0,0.98416,3e-05,1.13604]
[1777234546912,53.68,78220.04,0.0,0.98421,3e-05,1.13303]
[1777234548315,53.68,78220.04,0.0,0.98421,3e-05,1.13303]
[1777234548323,53.68,78220.04,0.0,0.98421,3e-05,1.13303]
[1777234548521,53.68,78220.04,0.0,0.98421,3e-05,1.13303]
[1777234548470,53.68,78222.1,0.0,0.98426,3e-05,1.12969]
[1777234548929,53.68,78233.09,0.0,0.98455,3e-05,1.11247]
[1777234549935,53.68,78234.23,0.0,0.98458,3e-05,1.11063]
[1777234554226,53.66,78234.24,0.0,0.9846,3e-05,1.10889]
[1777234554272,53.66,78234.24,0.0,0.9846,3e-05,1.10889]
[1777234560016,53.62,78231.45,0.0,0.9846,3e-05,1.10919]
[1777234561127,53.62,78231.45,0.0,0.9846,3e-05,1.10919]
[1777234561217,53.62,78231.45,0.0,0.9846,3e-05,1.10919]
[1777234561273,53.62,78231.45,0.0,0.9846,3e-05,1.10919]
[1777234561277,53.61,78231.62,0.0,0.98461,3e-05,1.10836]
[1777234567063,53.57,78232.16,0.0,0.98468,3e-05,1.10409]
[1777234567696,53.57,78232.16,0.0,0.98468,3e-05,1.10409]
[1777234567770,53.57,78232.16,0.0,0.98468,3e-05,1.10409]
[1777234568071,53.57,78233.9,0.0,0.98473,3e-05,1.10084]
[1777234569633,53.56,78233.82,0.0,0.98474,3e-05,1.10039]
[1777234569776,53.56,78233.82,0.0,0.98474,3e-05,1.10039]
[1777234570085,53.56,78232.71,0.0,0.98472,3e-05,1.10153]
[1777234575121,53.53,78233.6,0.0,0.98479,3e-05,1.0973]
[1777234580157,53.5,78233.51,0.0,0.98483,2e-05,1.09459]
[1777234580769,53.5,78233.51,0.0,0.98483,2e-05,1.09459]
[1777234581020,53.5,78233.51,0.0,0.98483,2e-05,1.09459]
[1777234586197,53.46,78233.19,0.0,0.98488,2e-05,1.09166]
[1777234588640,53.45,78232.74,0.0,0.98489,2e-05,1.09121]
[1777234588699,53.45,78232.74,0.0,0.98489,2e-05,1.09121]
[1777234588770,53.45,78232.74,0.0,0.98489,2e-05,1.09121]
[1777234589218,53.44,78232.15,0.0,0.98488,2e-05,1.09155]
[1777234591233,53.43,78232.09,0.0,0.98496,2e-05,1.08612]
[1777234596640,53.42,78232.26,0.0,0.98498,2e-05,1.08473]
[1777234596646,53.4,78231.8,0.0,0.985,2e-05,1.08372]
[1777234596770,53.4,78231.8,0.0,0.985,2e-05,1.08372]
[1777234597275,53.39,78228.78,0.0,0.98493,2e-05,1.08777]
[1777234602309,53.36,78229.74,0.0,0.985,2e-05,1.08346]
[1777234609358,53.32,78229.72,0.0,0.98506,2e-05,1.07952]
[1777234614394,53.29,78229.72,0.0,0.98511,2e-05,1.07668]
[1777234619429,53.26,78229.76,0.0,0.98516,2e-05,1.0738]
[1777234621443,53.25,78225.01,0.0,0.98506,2e-05,1.0799]
[1777234621685,53.25,78225.01,0.0,0.98506,2e-05,1.0799]
[1777234621768,53.25,78225.01,0.0,0.98506,2e-05,1.0799]
[1777234622450,53.24,78221.19,0.0,0.98497,2e-05,1.08517]
[1777234623455,53.24,78221.19,0.0,0.98497,2e-05,1.08517]
[1777234623457,53.24,78219.86,0.0,0.98495,2e-05,1.08664]
[1777234626477,53.22,78218.55,0.0,0.98494,2e-05,1.08694]
[1777234631513,53.19,78219.24,0.0,0.985,2e-05,1.08303]
[1777234635273,53.17,78219.28,0.0,0.98503,2e-05,1.08126]
[1777234635541,53.17,78219.09,0.0,0.98504,2e-05,1.08098]
[1777234636549,53.16,78216.85,0.0,0.98499,2e-05,1.08384]
[1777234641583,53.13,78215.93,0.0,0.98501,2e-05,1.0824]
[1777234643597,53.12,78217.95,0.0,0.98508,2e-05,1.07817]
[1777234653668,53.06,78218.12,0.0,0.98523,2e-05,1.0685]
[1777234662731,53.06,78216.16,0.0,0.98519,2e-05,1.07102]
[1777234667766,53.06,78215.78,0.0,0.98518,2e-05,1.07133]
[1777234671793,53.05,78211.83,0.0,0.98509,2e-05,1.07713]
[1777234672800,53.05,78209.81,0.0,0.98504,2e-05,1.08017]
[1777234676828,53.05,78207.86,0.0,0.98499,2e-05,1.08289]
[1777234681864,53.05,78208.27,0.0,0.98501,2e-05,1.08191]
[1777234686900,53.04,78206.88,0.0,0.98498,3e-05,1.08369]
[1777234687907,53.04,78203.64,0.0,0.9849,3e-05,1.08861]
[1777234692942,53.04,78202.42,0.0,0.98488,3e-05,1.09002]
[1777234694956,53.04,78200.18,0.0,0.98482,3e-05,1.09332]
[1777234699991,53.03,78201.84,0.0,0.98487,3e-05,1.09033]
[1777234705026,53.03,78203.12,0.0,0.98491,3e-05,1.08798]
[1777234711068,53.02,78202.19,0.0,0.98495,3e-05,1.0846]
[1777234713082,53.02,78200.11,0.0,0.9849,3e-05,1.08766]
[1777234718117,53.02,78199.17,0.0,0.98488,3e-05,1.08874]
[1777234721138,53.02,78197.24,0.0,0.98484,3e-05,1.0915]
[1777234728187,53.01,78197.03,0.0,0.98484,3e-05,1.09124]
[1777234729195,53.01,78200.28,0.0,0.98493,3e-05,1.08614]
[1777234730201,53.01,78202.82,0.0,0.98499,3e-05,1.08216]
[1777234735692,53.01,78202.37,0.0,0.98498,3e-05,1.08258]
[1777234740714,53.0,78202.66,0.0,0.985,3e-05,1.0818]
[1777234740780,53.0,78202.66,0.0,0.985,3e-05,1.0818]
[1777234740790,53.0,78202.66,0.0,0.985,3e-05,1.08173]
[1777234746314,53.0,78200.59,0.0,0.98495,3e-05,1.08452]
[1777234751349,52.99,78200.45,0.0,0.98495,3e-05,1.08439]
[1777234758398,52.99,78200.24,0.0,0.98496,3e-05,1.08423]
[1777234766455,52.98,78200.39,0.0,0.98497,3e-05,1.08348]
[1777234772497,52.98,78198.91,0.0,0.985,3e-05,1.08099]
[1777234777535,52.98,78199.99,0.0,0.98503,3e-05,1.07903]
[1777234782570,52.97,78199.98,0.0,0.98503,3e-05,1.07877]
[1777234787604,52.97,78200.03,0.0,0.98504,2e-05,1.07842]
[1777234792640,52.97,78199.74,0.0,0.98503,3e-05,1.07859]
[1777234797675,52.96,78200.03,0.0,0.98505,2e-05,1.07788]
[1777234802710,52.96,78200.07,0.0,0.98505,2e-05,1.07755]
[1777234807745,52.96,78199.58,0.0,0.98504,2e-05,1.07804]
[1777234810766,52.96,78195.39,0.0,0.98494,3e-05,1.08431]
[1777234819829,52.95,78194.94,0.0,0.98494,3e-05,1.08438]
[1777234824864,52.95,78194.17,0.0,0.98493,3e-05,1.08519]
[1777234829899,52.94,78194.05,0.0,0.98493,3e-05,1.085]
[1777234831913,52.94,78194.24,0.0,0.985,3e-05,1.08018]
[1777234836947,52.94,78188.22,0.0,0.98485,3e-05,1.08914]
[1777234837955,52.94,78184.68,0.0,0.98476,3e-05,1.09456]
[1777234838963,52.94,78180.69,0.0,0.98466,3e-05,1.1007]
[1777234841982,52.93,78182.62,0.0,0.98471,3e-05,1.0974]
[1777234842990,52.93,78185.83,0.0,0.9848,3e-05,1.09231]
[1777234852053,52.92,78186.29,0.0,0.98482,3e-05,1.09084]
[1777234859101,52.92,78186.36,0.0,0.98483,3e-05,1.09009]
[1777234864137,52.91,78184.91,0.0,0.9848,3e-05,1.09194]
[1777234870179,52.91,78184.8,0.0,0.98481,3e-05,1.09162]
[1777234875213,52.9,78184.73,0.0,0.98481,3e-05,1.09133]
[1777234884277,52.9,78185.05,0.0,0.98483,3e-05,1.09012]
[1777234894350,52.89,78185.08,0.0,0.9849,3e-05,1.08489]
[1777234900391,52.88,78185.23,0.0,0.98492,3e-05,1.08424]
[1777234905427,52.88,78185.65,0.0,0.98493,3e-05,1.08325]
[1777234909455,52.88,78203.14,0.0,0.98537,2e-05,1.05623]
[1777234910461,52.88,78207.63,0.0,0.98548,2e-05,1.04945]
[1777234915496,52.88,78207.25,0.0,0.98547,2e-05,1.05]
[1777234916503,52.88,78199.17,0.0,0.98527,2e-05,1.06222]
[1777234918517,52.88,78199.71,0.0,0.98529,2e-05,1.06134]
[1777234923553,52.87,78201.37,0.0,0.98533,2e-05,1.05868]
[1777234928588,52.87,78201.51,0.0,0.98534,2e-05,1.05835]
[1777234929596,52.87,78206.31,0.0,0.98546,2e-05,1.05106]
[1777234934629,52.87,78210.32,0.0,0.98555,2e-05,1.04498]
[1777234937651,52.87,78213.17,0.0,0.98562,2e-05,1.04071]
[1777234942686,52.87,78214.95,0.0,0.98567,2e-05,1.03805]
[1777234949735,52.87,78214.78,0.0,0.98566,2e-05,1.0383]
[1777234952756,52.87,78214.81,0.0,0.98572,2e-05,1.03399]
[1777234957791,52.87,78221.43,0.0,0.98588,2e-05,1.02416]
[1777234958798,52.87,78224.04,0.0,0.98594,2e-05,1.02031]
[1777234963833,52.87,78225.65,0.0,0.98598,2e-05,1.01794]
[1777234966854,52.87,78223.53,0.0,0.98593,2e-05,1.02106]
[1777234971889,52.87,78221.99,0.0,0.98589,2e-05,1.02333]
[1777234979944,52.87,78223.14,0.0,0.98592,2e-05,1.02164]
[1777234988003,52.87,78223.22,0.0,0.98592,2e-05,1.02152]
[1777234993036,52.87,78223.41,0.0,0.98593,2e-05,1.02124]
[1777234999079,52.87,78223.48,0.0,0.98593,2e-05,1.02113]
[1777235004113,52.87,78223.64,0.0,0.98593,2e-05,1.0209]
[1777235009150,52.87,78223.6,0.0,0.98593,2e-05,1.02096]
[1777235014185,52.87,78223.46,0.0,0.98598,2e-05,1.01694]
[1777235017206,52.87,78221.08,0.0,0.98593,2e-05,1.02044]
[1777235018213,52.87,78218.74,0.0,0.98587,2e-05,1.0239]
[1777235020228,52.87,78216.81,0.0,0.98582,2e-05,1.02676]
[1777235025263,52.87,78215.54,0.0,0.98579,2e-05,1.02864]
[1777235030297,52.87,78216.63,0.0,0.98582,2e-05,1.02702]
[1777235035333,52.87,78217.19,0.0,0.98583,2e-05,1.02619]
[1777235040368,52.87,78217.0,0.0,0.98583,2e-05,1.02648]
[1777235045403,52.87,78217.33,0.0,0.98584,2e-05,1.02599]
[1777235048424,52.87,78220.6,0.0,0.98591,2e-05,1.02115]
[1777235053460,52.87,78220.03,0.0,0.9859,2e-05,1.02199]
[1777235058495,52.87,78220.17,0.0,0.9859,2e-05,1.02179]
[1777235063534,52.87,78220.61,0.0,0.98591,2e-05,1.02114]
[1777235065548,52.87,78223.42,0.0,0.98598,2e-05,1.01699]
[1777235067562,52.87,78226.12,0.0,0.98605,2e-05,1.01303]
[1777235069576,52.87,78229.35,0.0,0.98612,2e-05,1.0083]
[1777235071590,52.87,78229.49,0.0,0.98618,2e-05,1.0039]
[1777235076625,52.87,78229.4,0.0,0.98618,2e-05,1.00403]
[1777235081660,52.87,78229.35,0.0,0.98618,2e-05,1.0041]
[1777235084480,52.87,78230.21,0.0,0.9862,2e-05,1.00285]
[1777235084518,52.87,78230.21,0.0,0.9862,2e-05,1.00285]
[1777235089500,52.87,78232.44,0.0,0.98625,2e-05,0.9996]
[1777235089519,52.87,78232.44,0.0,0.98625,2e-05,0.9996]
[1777235089716,52.87,78231.99,0.0,0.98624,2e-05,1.00026]
[1777235095761,52.87,78232.34,0.0,0.98625,2e-05,0.99975]
[1777235100795,52.87,78232.25,0.0,0.98624,2e-05,0.99988]
[1777235105895,52.87,78232.43,0.0,0.98625,2e-05,0.99962]
[1777235109268,52.87,78232.43,0.0,0.98625,2e-05,0.99962]
[1777235114894,52.87,78232.23,0.0,0.98624,2e-05,0.99991]
[1777235120861,52.87,78232.35,0.0,0.98625,2e-05,0.99974]
[1777235121021,52.87,78232.35,0.0,0.98625,2e-05,0.99974]
[1777235121029,52.87,78232.35,0.0,0.98625,2e-05,0.99974]
[1777235123510,52.87,78232.58,0.0,0.98625,2e-05,0.9994]
[1777235123520,52.87,78232.58,0.0,0.98625,2e-05,0.9994]
[1777235134035,52.87,78232.47,0.0,0.98631,2e-05,0.99538]
[1777235135042,52.87,78238.39,0.0,0.98644,2e-05,0.98684]
[1777235136084,52.87,78238.39,0.0,0.98644,2e-05,0.98684]
[1777235136172,52.87,78240.25,0.0,0.98649,2e-05,0.98417]
[1777235136269,52.87,78240.25,0.0,0.98649,2e-05,0.98417]
[1777235138242,52.87,78240.29,0.0,0.98649,2e-05,0.98411]
[1777235138270,52.87,78240.29,0.0,0.98649,2e-05,0.98411]
[1777235139069,52.87,78240.25,0.0,0.98649,2e-05,0.98417]
[1777235144104,52.87,78239.02,0.0,0.98646,2e-05,0.98593]
[1777235149140,52.87,78239.68,0.0,0.98647,2e-05,0.98498]
[1777235151004,52.87,78239.68,0.0,0.98647,2e-05,0.98498]
[1777235151024,52.87,78239.68,0.0,0.98647,2e-05,0.98498]
[1777235155048,52.87,78239.68,0.0,0.98647,2e-05,0.98498]
[1777235155122,52.87,78239.68,0.0,0.98647,2e-05,0.98498]
[1777235155269,52.87,78239.68,0.0,0.98647,2e-05,0.98498]
[1777235165175,52.87,78240.81,0.0,0.9865,2e-05,0.98336]
[1777235165279,52.87,78242.31,0.0,0.98653,2e-05,0.98121]
[1777235165371,52.87,78244.2,0.0,0.98658,2e-05,0.97851]
[1777235167265,52.87,78246.17,0.0,0.98662,2e-05,0.9757]
[1777235174314,52.87,78247.01,0.0,0.98664,2e-05,0.9745]
[1777235184384,52.87,78246.51,0.0,0.98663,2e-05,0.97522]
[1777235190427,52.87,78246.62,0.0,0.98663,2e-05,0.97506]
[1777235191434,52.87,78246.77,0.0,0.98669,2e-05,0.97073]
[1777235195205,52.87,78246.86,0.0,0.98669,2e-05,0.9706]
[1777235195272,52.87,78247.15,0.0,0.9867,2e-05,0.97019]
[1777235196984,52.87,78247.15,0.0,0.9867,2e-05,0.97019]
[1777235197023,52.87,78247.15,0.0,0.9867,2e-05,0.97019]
[1777235197024,52.87,78247.15,0.0,0.9867,2e-05,0.97019]
[1777235200812,52.87,78247.67,0.0,0.98671,2e-05,0.96945]
[1777235201021,52.87,78247.67,0.0,0.98671,2e-05,0.96945]
[1777235206793,52.87,78247.27,0.0,0.9867,2e-05,0.97002]
[1777235207297,52.87,78247.35,0.0,0.9867,2e-05,0.9699]
[1777235207520,52.87,78247.35,0.0,0.9867,2e-05,0.9699]
[1777235207557,52.87,78254.19,0.0,0.98686,2e-05,0.96024]
[1777235208944,52.87,78254.19,0.0,0.98686,2e-05,0.96024]
[1777235209020,52.87,78254.19,0.0,0.98686,2e-05,0.96024]
[1777235209045,52.87,78256.96,0.0,0.98692,2e-05,0.95634]
[1777235214605,52.87,78255.41,0.0,0.98688,2e-05,0.95852]
[1777235215414,52.87,78255.41,0.0,0.98688,2e-05,0.95852]
[1777235215520,52.87,78255.41,0.0,0.98688,2e-05,0.95852]
[1777235220648,52.87,78255.73,0.0,0.98689,2e-05,0.95807]
[1777235225682,52.87,78255.45,0.0,0.98689,2e-05,0.95846]
[1777235230075,52.87,78255.61,0.0,0.98689,2e-05,0.95824]
[1777235230272,52.87,78255.61,0.0,0.98689,2e-05,0.95824]
[1777235230437,52.87,78255.61,0.0,0.98689,2e-05,0.95824]
[1777235230521,52.87,78255.61,0.0,0.98689,2e-05,0.95824]
[1777235230720,52.87,78255.48,0.0,0.98689,2e-05,0.95842]
[1777235236196,52.87,78255.44,0.0,0.98689,2e-05,0.95848]
[1777235236268,52.87,78255.44,0.0,0.98689,2e-05,0.95848]
[1777235240545,52.87,78253.17,0.0,0.98683,2e-05,0.96167]
[1777235240773,52.87,78253.17,0.0,0.98683,2e-05,0.96167]
[1777235240852,52.87,78251.1,0.0,0.98679,2e-05,0.96459]
[1777235242374,52.87,78249.83,0.0,0.98676,2e-05,0.96639]
[1777235242523,52.87,78249.83,0.0,0.98676,2e-05,0.96639]
[1777235242803,52.87,78249.98,0.0,0.98676,2e-05,0.96618]
[1777235247839,52.87,78249.87,0.0,0.98676,2e-05,0.96633]
[1777235251866,52.87,78249.35,0.0,0.9868,2e-05,0.96297]
[1777235253269,52.87,78249.35,0.0,0.9868,2e-05,0.96297]
[1777235253880,52.87,78240.09,0.0,0.98659,2e-05,0.97612]
[1777235255255,52.87,78240.09,0.0,0.98659,2e-05,0.97612]
[1777235255274,52.87,78240.09,0.0,0.98659,2e-05,0.97612]
[1777235255286,52.87,78238.09,0.0,0.98655,2e-05,0.97897]
[1777235259477,52.87,78238.18,0.0,0.98655,2e-05,0.97885]
[1777235259530,52.87,78238.18,0.0,0.98655,2e-05,0.97885]
[1777235263953,52.87,78244.36,0.0,0.98669,2e-05,0.97004]
[1777235264959,52.87,78263.7,0.0,0.98712,2e-05,0.94288]
[1777235265732,52.87,78263.7,0.0,0.98712,2e-05,0.94288]
[1777235265966,52.87,78262.37,0.0,0.98709,2e-05,0.94473]
[1777235267034,52.87,78262.37,0.0,0.98709,2e-05,0.94473]
[1777235267088,52.87,78258.44,0.0,0.98701,2e-05,0.9502]
[1777235267854,52.87,78258.44,0.0,0.98701,2e-05,0.9502]
[1777235273014,52.87,78257.13,0.0,0.98698,2e-05,0.95204]
[1777235274044,52.87,78257.13,0.0,0.98698,2e-05,0.95204]
[1777235274273,52.87,78257.13,0.0,0.98698,2e-05,0.95204]
[1777235275029,52.87,78254.28,0.0,0.98691,2e-05,0.95603]
[1777235276152,52.87,78254.28,0.0,0.98691,2e-05,0.95603]
[1777235276271,52.87,78254.28,0.0,0.98691,2e-05,0.95603]
[1777235276253,52.87,78252.63,0.0,0.98688,2e-05,0.95835]
[1777235279941,52.87,78254.1,0.0,0.98691,2e-05,0.95628]
[1777235280026,52.87,78254.1,0.0,0.98691,2e-05,0.95628]
[1777235284537,52.87,78252.36,0.0,0.98687,2e-05,0.95873]
[1777235284774,52.87,78252.36,0.0,0.98687,2e-05,0.95873]
[1777235284883,52.87,78252.36,0.0,0.98687,2e-05,0.95873]
[1777235285028,52.87,78252.36,0.0,0.98687,2e-05,0.95873]
[1777235285099,52.87,78253.09,0.0,0.98689,2e-05,0.9577]
[1777235293166,52.87,78253.17,0.0,0.98689,2e-05,0.95759]
[1777235294597,52.87,78253.17,0.0,0.98689,2e-05,0.95759]
[1777235294770,52.87,78253.17,0.0,0.98689,2e-05,0.95759]
[1777235296186,52.87,78257.95,0.0,0.98699,2e-05,0.95089]
[1777235297194,52.87,78259.93,0.0,0.98704,2e-05,0.94812]
[1777235300662,52.87,78259.91,0.0,0.98704,2e-05,0.94815]
[1777235300768,52.87,78259.91,0.0,0.98704,2e-05,0.94815]
[1777235301002,52.87,78259.91,0.0,0.98704,2e-05,0.94815]
[1777235301022,52.87,78259.91,0.0,0.98704,2e-05,0.94815]
[1777235301221,52.87,78260.24,0.0,0.98705,2e-05,0.94769]
[1777235306257,52.87,78261.22,0.0,0.98707,2e-05,0.94633]
[1777235307305,52.87,78261.22,0.0,0.98707,2e-05,0.94633]
[1777235307521,52.87,78261.23,0.0,0.98707,2e-05,0.94631]
[1777235313306,52.87,78261.6,0.0,0.98713,2e-05,0.94175]
[1777235314197,52.87,78261.6,0.0,0.98713,2e-05,0.94175]
[1777235314275,52.87,78261.6,0.0,0.98713,2e-05,0.94175]
[1777235315642,52.87,78261.52,0.0,0.98713,2e-05,0.94186]
[1777235315771,52.87,78261.52,0.0,0.98713,2e-05,0.94186]
[1777235316329,52.87,78261.45,0.0,0.98713,2e-05,0.94196]
[1777235324299,52.87,78261.45,0.0,0.98713,2e-05,0.94196]
[1777235324523,52.87,78261.44,0.0,0.98713,2e-05,0.94198]
[1777235330650,52.87,78261.44,0.0,0.98713,2e-05,0.94198]
[1777235330770,52.87,78261.44,0.0,0.98713,2e-05,0.94198]
[1777235332069,52.87,78261.44,0.0,0.98713,2e-05,0.94198]
[1777235332270,52.87,78261.44,0.0,0.98713,2e-05,0.94198]
[1777235332355,52.87,78261.06,0.0,0.98712,2e-05,0.9425]
[1777235337476,52.87,78261.09,0.0,0.98712,2e-05,0.94246]
[1777235343518,52.87,78261.11,0.0,0.98712,2e-05,0.94243]
[1777235348019,52.87,78261.5,0.0,0.98713,2e-05,0.94189]
[1777235355506,52.87,78261.49,0.0,0.98713,2e-05,0.94191]
[1777235355522,52.87,78261.49,0.0,0.98713,2e-05,0.94191]
[1777235355971,52.87,78261.49,0.0,0.98713,2e-05,0.94191]
[1777235356019,52.87,78261.49,0.0,0.98713,2e-05,0.94191]
[1777235356068,52.87,78261.31,0.0,0.98712,2e-05,0.94216]
[1777235362652,52.87,78261.34,0.0,0.98712,2e-05,0.94211]
[1777235365889,52.87,78261.12,0.0,0.98712,2e-05,0.94242]
[1777235366028,52.87,78261.12,0.0,0.98712,2e-05,0.94242]
[1777235372722,52.87,78258.9,0.0,0.98712,2e-05,0.94146]
[1777235378064,52.87,78258.88,0.0,0.98712,2e-05,0.94149]
[1777235378273,52.87,78258.88,0.0,0.98712,2e-05,0.94149]
[1777235378476,52.87,78258.89,0.0,0.98712,2e-05,0.94147]
[1777235378520,52.87,78258.89,0.0,0.98712,2e-05,0.94147]
[1777235382792,52.87,78258.88,0.0,0.98712,2e-05,0.94149]
[1777235385112,52.87,78258.89,0.0,0.98712,2e-05,0.94147]
[1777235385270,52.87,78258.89,0.0,0.98712,2e-05,0.94147]
[1777235390849,52.87,78255.77,0.0,0.98705,2e-05,0.94581]
[1777235392148,52.87,78255.77,0.0,0.98705,2e-05,0.94581]
[1777235392270,52.87,78255.77,0.0,0.98705,2e-05,0.94581]
[1777235392711,52.87,78256.04,0.0,0.98706,2e-05,0.94543]
[1777235392772,52.87,78256.04,0.0,0.98706,2e-05,0.94543]
[1777235392865,52.87,78256.04,0.0,0.98706,2e-05,0.94543]
[1777235400918,52.87,78254.52,0.0,0.98703,2e-05,0.94755]
[1777235402538,52.87,78254.43,0.0,0.98702,2e-05,0.94768]
[1777235402933,52.87,78261.34,0.0,0.98718,2e-05,0.93808]
[1777235403940,52.87,78267.44,0.0,0.98731,2e-05,0.92966]
[1777235406373,52.87,78267.98,0.0,0.98732,2e-05,0.92892]
[1777235411996,52.87,78268.8,0.0,0.98734,2e-05,0.92779]
[1777235415227,52.87,78268.92,0.0,0.98734,2e-05,0.92763]
[1777235415269,52.87,78268.92,0.0,0.98734,2e-05,0.92763]
[1777235421059,52.87,78268.9,0.0,0.98734,2e-05,0.92766]
[1777235425395,52.87,78268.67,0.0,0.98734,2e-05,0.92797]
[1777235425418,52.87,78269.06,0.0,0.98735,2e-05,0.92744]
[1777235425519,52.87,78269.06,0.0,0.98735,2e-05,0.92744]
[1777235427362,52.87,78269.0,0.0,0.98734,2e-05,0.92752]
[1777235427464,52.87,78272.57,0.0,0.98742,2e-05,0.92263]
[1777235427522,52.87,78272.57,0.0,0.98742,2e-05,0.92263]
[1777235430299,52.87,78273.89,0.0,0.98745,2e-05,0.92083]
[1777235430318,52.87,78274.19,0.0,0.98746,2e-05,0.92042]
[1777235430519,52.87,78274.19,0.0,0.98746,2e-05,0.92042]
[1777235431128,52.87,78273.98,0.0,0.9875,2e-05,0.91673]
[1777235435289,52.87,78273.84,0.0,0.9875,2e-05,0.91692]
[1777235435522,52.87,78273.87,0.0,0.9875,2e-05,0.91688]
[1777235436163,52.87,78278.07,0.0,0.98759,2e-05,0.91118]
[1777235437410,52.87,78278.07,0.0,0.98759,2e-05,0.91118]
[1777235437171,52.87,78282.76,0.0,0.98769,2e-05,0.90485]
[1777235437519,52.87,78282.76,0.0,0.98769,2e-05,0.90485]
[1777235438178,52.87,78291.93,0.0,0.98789,2e-05,0.89258]
[1777235439220,52.87,78291.93,0.0,0.98789,2e-05,0.89258]
[1777235439269,52.87,78291.93,0.0,0.98789,2e-05,0.89258]
[1777235439370,52.87,78292.78,0.0,0.98791,2e-05,0.89145]
[1777235445227,52.87,78293.2,0.0,0.98791,2e-05,0.89089]
[1777235445899,52.87,78293.2,0.0,0.98791,2e-05,0.89089]
[1777235446024,52.87,78293.2,0.0,0.98791,2e-05,0.89089]
[1777235446469,52.87,78293.2,0.0,0.98791,2e-05,0.89089]
[1777235446506,52.87,78293.71,0.0,0.98792,2e-05,0.89021]
[1777235446524,52.87,78293.71,0.0,0.98792,2e-05,0.89021]
[1777235452276,52.87,78293.05,0.0,0.98791,2e-05,0.89109]
[1777235452616,52.87,78293.05,0.0,0.98791,2e-05,0.89109]
[1777235452769,52.87,78293.05,0.0,0.98791,2e-05,0.89109]
[1777235458318,52.87,78292.13,0.0,0.98789,2e-05,0.89231]
[1777235460592,52.87,78292.24,0.0,0.98789,2e-05,0.89217]
[1777235462083,52.87,78291.86,0.0,0.98789,2e-05,0.89267]
[1777235462272,52.87,78291.86,0.0,0.98789,2e-05,0.89267]
[1777235462348,52.87,78292.31,0.0,0.9879,2e-05,0.89208]
[1777235471411,52.87,78296.37,0.0,0.98798,2e-05,0.88669]
[1777235476445,52.87,78297.67,0.0,0.98801,2e-05,0.88497]
[1777235481481,52.87,78297.37,0.0,0.988,2e-05,0.88537]
[1777235486516,52.87,78304.71,0.0,0.98815,2e-05,0.87571]
[1777235487523,52.87,78309.89,0.0,0.98826,2e-05,0.86894]
[1777235489537,52.87,78314.11,0.0,0.98835,2e-05,0.86346]
[1777235490544,52.87,78312.38,0.0,0.98831,2e-05,0.8657]
[1777235491550,52.87,78310.73,0.0,0.98833,2e-05,0.86401]
[1777235492558,52.87,78308.42,0.0,0.98828,2e-05,0.86701]
[1777235494533,52.87,78308.42,0.0,0.98828,2e-05,0.86701]
[1777235500614,52.87,78308.46,0.0,0.98828,2e-05,0.86696]
[1777235504276,52.87,78307.75,0.0,0.98827,2e-05,0.86788]
[1777235505666,52.87,78304.52,0.0,0.9882,2e-05,0.8721]
[1777235505772,52.87,78304.52,0.0,0.9882,2e-05,0.8721]
[1777235505874,52.87,78304.8,0.0,0.98821,2e-05,0.87173]
[1777235509676,52.87,78307.11,0.0,0.98825,2e-05,0.86872]
[1777235511171,52.87,78307.11,0.0,0.98825,2e-05,0.86872]
[1777235511653,52.87,78307.47,0.0,0.98826,2e-05,0.86825]
[1777235511702,52.87,78324.29,0.0,0.9886,2e-05,0.84657]
[1777235512704,52.87,78319.57,0.0,0.98851,2e-05,0.85261]
[1777235515108,52.87,78320.53,0.0,0.98852,2e-05,0.85138]
[1777235515204,52.87,78318.39,0.0,0.98848,2e-05,0.85412]
[1777235520760,52.87,78320.61,0.0,0.98853,2e-05,0.85128]
[1777235523784,52.87,78323.85,0.0,0.98859,2e-05,0.84713]
[1777235527082,52.87,78324.28,0.0,0.9886,2e-05,0.84658]
[1777235527271,52.87,78324.28,0.0,0.9886,2e-05,0.84658]
[1777235527360,52.87,78324.17,0.0,0.9886,2e-05,0.84672]
[1777235527811,52.87,78326.23,0.0,0.98864,2e-05,0.8441]
[1777235529010,52.87,78326.23,0.0,0.98864,2e-05,0.8441]
[1777235529027,52.87,78330.1,0.0,0.98871,2e-05,0.83919]
[1777235529827,52.87,78333.18,0.0,0.98878,2e-05,0.83529]
[1777235530833,52.87,78334.98,0.0,0.98881,2e-05,0.83302]
[1777235534862,52.87,78336.71,0.0,0.98884,2e-05,0.83085]
[1777235536875,52.87,78334.84,0.0,0.98881,2e-05,0.8332]
[1777235539154,52.87,78335.68,0.0,0.98882,2e-05,0.83214]
[1777235539274,52.87,78335.68,0.0,0.98882,2e-05,0.83214]
[1777235539286,52.87,78336.71,0.0,0.98884,2e-05,0.83085]
[1777235545939,52.87,78337.07,0.0,0.98885,2e-05,0.8304]
[1777235550974,52.87,78330.81,0.0,0.98873,2e-05,0.83829]
[1777235551980,52.87,78329.15,0.0,0.98874,2e-05,0.83663]
[1777235552988,52.87,78325.74,0.0,0.98868,2e-05,0.84095]
[1777235556009,52.87,78323.87,0.0,0.98864,2e-05,0.84333]
[1777235557017,52.87,78320.31,0.0,0.98857,2e-05,0.84787]
[1777235562053,52.87,78315.07,0.0,0.98846,2e-05,0.85459]
[1777235563061,52.87,78312.86,0.0,0.98842,2e-05,0.85744]
[1777235564068,52.87,78310.57,0.0,0.98837,2e-05,0.86039]
[1777235565976,52.87,78309.82,0.0,0.98836,2e-05,0.86136]
[1777235566082,52.87,78306.8,0.0,0.9883,2e-05,0.86528]
[1777235567281,52.87,78306.8,0.0,0.9883,2e-05,0.86528]
[1777235569103,52.87,78304.26,0.0,0.98824,2e-05,0.86859]
[1777235570761,52.87,78304.19,0.0,0.98824,2e-05,0.86868]
[1777235570773,52.87,78304.19,0.0,0.98824,2e-05,0.86868]
[1777235571117,52.87,78304.32,0.0,0.98825,2e-05,0.86851]
[1777235573052,52.87,78304.46,0.0,0.98825,2e-05,0.86832]
[1777235573281,52.87,78304.46,0.0,0.98825,2e-05,0.86832]
[1777235577855,52.87,78304.55,0.0,0.98825,2e-05,0.86821]
[1777235578027,52.87,78304.55,0.0,0.98825,2e-05,0.86821]
[1777235578166,52.87,78303.35,0.0,0.98823,2e-05,0.86977]
[1777235578737,52.87,78303.35,0.0,0.98823,2e-05,0.86977]
[1777235578769,52.87,78303.35,0.0,0.98823,2e-05,0.86977]
[1777235583092,52.87,78303.84,0.0,0.98824,2e-05,0.86913]
[1777235583268,52.87,78303.84,0.0,0.98824,2e-05,0.86913]
[1777235583334,52.87,78304.93,0.0,0.98826,2e-05,0.86771]
[1777235589245,52.87,78304.47,0.0,0.98825,2e-05,0.86831]
[1777235591282,52.87,78304.42,0.0,0.98825,2e-05,0.86838]
[1777235591520,52.87,78304.42,0.0,0.98825,2e-05,0.86838]
[1777235595262,52.87,78304.73,0.0,0.98825,2e-05,0.86797]
[1777235595272,52.87,78304.73,0.0,0.98825,2e-05,0.86797]
[1777235595585,52.87,78304.73,0.0,0.98825,2e-05,0.86797]
[1777235595643,52.87,78308.63,0.0,0.98833,2e-05,0.86291]
[1777235595770,52.87,78308.63,0.0,0.98833,2e-05,0.86291]
[1777235601330,52.87,78310.2,0.0,0.98837,2e-05,0.86087]
[1777235603269,52.87,78310.01,0.0,0.98836,2e-05,0.86112]
[1777235603520,52.87,78310.01,0.0,0.98836,2e-05,0.86112]
[1777235614010,52.87,78308.7,0.0,0.98833,2e-05,0.86281]
[1777235614023,52.87,78308.7,0.0,0.98833,2e-05,0.86281]
[1777235614411,52.87,78308.7,0.0,0.98833,2e-05,0.86281]
[1777235614521,52.87,78308.7,0.0,0.98833,2e-05,0.86281]
[1777235614621,52.87,78307.55,0.0,0.98836,2e-05,0.86047]
[1777235619805,52.87,78307.51,0.0,0.98836,2e-05,0.86053]
[1777235620021,52.87,78307.51,0.0,0.98836,2e-05,0.86053]
[1777235621588,52.87,78308.39,0.0,0.98838,2e-05,0.85939]
[1777235621689,52.87,78302.45,0.0,0.98826,2e-05,0.8671]
[1777235621771,52.87,78302.45,0.0,0.98826,2e-05,0.8671]
[1777235622477,52.87,78300.04,0.0,0.98821,2e-05,0.87024]
[1777235630601,52.87,78300.33,0.0,0.98821,2e-05,0.86986]
[1777235630605,52.87,78302.65,0.0,0.98826,2e-05,0.86684]
[1777235630772,52.87,78302.65,0.0,0.98826,2e-05,0.86684]
[1777235631540,52.87,78304.86,0.0,0.98831,2e-05,0.86396]
[1777235633504,52.87,78304.88,0.0,0.98831,2e-05,0.86394]
[1777235633520,52.87,78304.88,0.0,0.98831,2e-05,0.86394]
[1777235633598,52.87,78304.88,0.0,0.98831,2e-05,0.86394]
[1777235633650,52.87,78305.32,0.0,0.98832,2e-05,0.86336]
[1777235633771,52.87,78305.32,0.0,0.98832,2e-05,0.86336]
[1777235634561,52.87,78306.93,0.0,0.98835,2e-05,0.86128]
[1777235639595,52.87,78307.45,0.0,0.98836,2e-05,0.8606]
[1777235641610,52.87,78309.18,0.0,0.98839,2e-05,0.85837]
[1777235642104,52.87,78309.18,0.0,0.98839,2e-05,0.85837]
[1777235642269,52.87,78309.18,0.0,0.98839,2e-05,0.85837]
[1777235642600,52.87,78309.18,0.0,0.98839,2e-05,0.85837]
[1777235642617,52.87,78311.05,0.0,0.98843,2e-05,0.85595]
[1777235642770,52.87,78311.05,0.0,0.98843,2e-05,0.85595]
[1777235643624,52.87,78311.92,0.0,0.98845,2e-05,0.85483]
[1777235650941,52.87,78312.8,0.0,0.98847,2e-05,0.8537]
[1777235651023,52.87,78312.8,0.0,0.98847,2e-05,0.8537]
[1777235651679,52.87,78317.62,0.0,0.98856,2e-05,0.84752]
[1777235654346,52.87,78318.77,0.0,0.98859,2e-05,0.84605]
[1777235654701,52.87,78321.23,0.0,0.98864,2e-05,0.84292]
[1777235655274,52.87,78321.23,0.0,0.98864,2e-05,0.84292]
[1777235655372,52.87,78321.23,0.0,0.98864,2e-05,0.84292]
[1777235655525,52.87,78321.23,0.0,0.98864,2e-05,0.84292]
[1777235655708,52.87,78323.86,0.0,0.98869,2e-05,0.83957]
[1777235656598,52.87,78323.86,0.0,0.98869,2e-05,0.83957]
[1777235656715,52.87,78326.4,0.0,0.98874,2e-05,0.83636]
[1777235656786,52.87,78326.4,0.0,0.98874,2e-05,0.83636]
[1777235657219,52.87,78326.4,0.0,0.98874,2e-05,0.83636]
[1777235657723,52.87,78370.3,0.0,0.98958,2e-05,0.78232]
[1777235658730,52.87,78390.6,0.0,0.98995,2e-05,0.75831]
[1777235659737,52.87,78387.83,0.0,0.9899,2e-05,0.76155]
[1777235660842,52.87,78387.83,0.0,0.9899,2e-05,0.76155]
[1777235660910,52.87,78394.62,0.0,0.99002,2e-05,0.75363]
[1777235661751,52.87,78391.4,0.0,0.98996,2e-05,0.75738]
[1777235666785,52.87,78386.1,0.0,0.98987,2e-05,0.76358]
[1777235667793,52.87,78374.75,0.0,0.98966,2e-05,0.777]
[1777235668799,52.87,78374.32,0.0,0.98965,2e-05,0.77752]
[1777235671821,52.87,78372.16,0.0,0.98966,2e-05,0.77651]
[1777235673835,52.87,78370.45,0.0,0.98963,2e-05,0.77855]
[1777235676551,52.87,78370.24,0.0,0.98962,2e-05,0.7788]
[1777235678748,52.87,78370.07,0.0,0.98962,2e-05,0.77901]
[1777235678769,52.87,78370.13,0.0,0.98962,2e-05,0.77894]
[1777235678849,52.87,78370.13,0.0,0.98962,2e-05,0.77894]
[1777235683906,52.87,78368.88,0.0,0.9896,2e-05,0.78043]
[1777235684914,52.87,78371.16,0.0,0.98964,2e-05,0.77771]
[1777235688942,52.87,78368.21,0.0,0.98959,2e-05,0.78123]
[1777235694010,52.87,78367.47,0.0,0.98957,2e-05,0.78212]
[1777235697031,52.87,78376.68,0.0,0.98974,2e-05,0.77115]
[1777235699044,52.87,78376.76,0.0,0.98974,2e-05,0.77105]
[1777235703073,52.87,78381.21,0.0,0.98982,2e-05,0.7658]
[1777235704080,52.87,78387.34,0.0,0.98993,2e-05,0.75861]
[1777235706094,52.87,78392.1,0.0,0.99002,2e-05,0.75306]
[1777235708108,52.87,78400.58,0.0,0.99017,2e-05,0.74326]
[1777235709115,52.87,78404.42,0.0,0.99024,2e-05,0.73886]
[1777235711606,52.87,78404.92,0.0,0.99024,2e-05,0.73829]
[1777235713143,52.87,78403.44,0.0,0.99022,2e-05,0.73998]
[1777235714629,52.87,78403.44,0.0,0.99022,2e-05,0.73998]
[1777235714780,52.87,78403.44,0.0,0.99022,2e-05,0.73998]
[1777235714649,52.87,78397.31,0.0,0.99011,2e-05,0.74703]
[1777235715157,52.87,78394.86,0.0,0.99007,2e-05,0.74986]
[1777235717171,52.87,78391.77,0.0,0.99001,2e-05,0.75344]
[1777235722729,52.87,78391.67,0.0,0.99001,2e-05,0.75356]
[1777235723772,52.87,78392.24,0.0,0.99002,2e-05,0.7529]
[1777235728250,52.87,78390.3,0.0,0.98999,2e-05,0.75515]
[1777235731271,52.87,78390.04,0.0,0.99003,2e-05,0.75195]
[1777235734292,52.87,78373.75,0.0,0.98973,2e-05,0.77106]
[1777235735299,52.87,78363.79,0.0,0.98955,2e-05,0.78293]
[1777235736080,52.87,78363.79,0.0,0.98955,2e-05,0.78293]
[1777235736270,52.87,78363.79,0.0,0.98955,2e-05,0.78293]
[1777235736708,52.87,78363.79,0.0,0.98955,2e-05,0.78293]
[1777235736768,52.87,78363.79,0.0,0.98955,2e-05,0.78293]
[1777235736735,52.87,78363.48,0.0,0.98954,2e-05,0.7833]
[1777235742348,52.87,78363.55,0.0,0.98955,2e-05,0.78322]
[1777235748774,52.87,78363.2,0.0,0.98954,2e-05,0.78364]
[1777235749023,52.87,78362.75,0.0,0.98953,2e-05,0.78418]
[1777235749397,52.87,78361.3,0.0,0.9895,2e-05,0.78593]
[1777235750819,52.87,78361.3,0.0,0.9895,2e-05,0.78593]
[1777235751022,52.87,78361.1,0.0,0.9895,2e-05,0.78617]
[1777235756445,52.87,78361.15,0.0,0.9895,2e-05,0.78611]
[1777235761328,52.87,78361.19,0.0,0.9895,2e-05,0.78606]
[1777235761519,52.87,78361.19,0.0,0.9895,2e-05,0.78606]
[1777235761603,52.87,78361.19,0.0,0.9895,2e-05,0.78606]
[1777235766254,52.87,78361.23,0.0,0.9895,2e-05,0.78601]
[1777235766268,52.87,78361.23,0.0,0.9895,2e-05,0.78601]
[1777235771551,52.87,78361.02,0.0,0.9895,2e-05,0.78626]
[1777235775710,52.87,78361.08,0.0,0.9895,2e-05,0.78619]
[1777235775768,52.87,78361.08,0.0,0.9895,2e-05,0.78619]
[1777235775811,52.87,78361.16,0.0,0.9895,2e-05,0.78609]
[1777235776054,52.87,78361.16,0.0,0.9895,2e-05,0.78609]
[1777235776274,52.87,78361.16,0.0,0.9895,2e-05,0.78609]
[1777235776586,52.87,78366.03,0.0,0.98959,2e-05,0.78025]
[1777235777593,52.87,78378.18,0.0,0.98981,2e-05,0.76582]
[1777235778599,52.87,78378.51,0.0,0.98982,2e-05,0.76543]
[1777235779322,52.87,78378.51,0.0,0.98982,2e-05,0.76543]
[1777235779478,52.87,78378.51,0.0,0.98982,2e-05,0.76543]
[1777235779606,52.87,78380.66,0.0,0.98986,2e-05,0.7629]
[1777235781182,52.87,78380.55,0.0,0.98986,2e-05,0.76303]
[1777235781621,52.87,78381.11,0.0,0.98987,2e-05,0.76237]
[1777235786656,52.87,78380.75,0.0,0.98986,2e-05,0.7628]
[1777235787662,52.87,78377.53,0.0,0.9898,2e-05,0.76659]
[1777235788670,52.87,78375.65,0.0,0.98977,2e-05,0.76881]
[1777235788918,52.87,78375.65,0.0,0.98977,2e-05,0.76881]
[1777235789023,52.87,78375.65,0.0,0.98977,2e-05,0.76881]
[1777235789347,52.87,78375.65,0.0,0.98977,2e-05,0.76881]
[1777235789521,52.87,78375.65,0.0,0.98977,2e-05,0.76881]
[1777235789677,52.87,78372.93,0.0,0.98972,2e-05,0.77203]
[1777235790683,52.87,78357.25,0.0,0.98943,2e-05,0.79081]
[1777235791108,52.87,78357.25,0.0,0.98943,2e-05,0.79081]
[1777235791278,52.87,78357.25,0.0,0.98943,2e-05,0.79081]
[1777235791691,52.87,78355.69,0.0,0.98945,2e-05,0.78907]
[1777235793795,52.87,78355.65,0.0,0.98944,2e-05,0.78912]
[1777235793853,52.87,78355.48,0.0,0.98944,2e-05,0.78933]
[1777235794021,52.87,78355.48,0.0,0.98944,2e-05,0.78933]
[1777235794712,52.87,78356.85,0.0,0.98947,2e-05,0.78767]
[1777235797115,52.87,78356.85,0.0,0.98947,2e-05,0.78767]
[1777235797270,52.87,78356.85,0.0,0.98947,2e-05,0.78767]
[1777235806796,52.87,78355.67,0.0,0.98945,2e-05,0.7891]
[1777235808549,52.87,78354.64,0.0,0.98943,2e-05,0.79034]
[1777235808774,52.87,78354.64,0.0,0.98943,2e-05,0.79034]
[1777235810825,52.87,78350.99,0.0,0.98936,2e-05,0.79477]
[1777235811275,52.87,78350.99,0.0,0.98936,2e-05,0.79477]
[1777235811831,52.87,78353.33,0.0,0.9894,2e-05,0.79193]
[1777235812657,52.87,78353.33,0.0,0.9894,2e-05,0.79193]
[1777235812774,52.87,78353.33,0.0,0.9894,2e-05,0.79193]
[1777235818881,52.87,78354.21,0.0,0.98942,2e-05,0.79086]
[1777235821001,52.87,78352.66,0.0,0.98939,2e-05,0.79274]
[1777235821022,52.87,78352.66,0.0,0.98939,2e-05,0.79274]
[1777235822895,52.87,78352.66,0.0,0.98939,2e-05,0.79274]
[1777235823017,52.87,78352.7,0.0,0.98939,2e-05,0.79269]
[1777235823118,52.87,78352.62,0.0,0.98939,2e-05,0.79279]
[1777235828535,52.87,78352.54,0.0,0.98939,2e-05,0.79289]
[1777235832979,53.02,78335.89,0.0,0.98889,2e-05,0.82478]
[1777235834599,53.02,78335.89,0.0,0.98889,2e-05,0.82478]
[1777235834771,53.02,78335.89,0.0,0.98889,2e-05,0.82478]
[1777235834871,53.03,78333.91,0.0,0.98884,2e-05,0.82823]
[1777235834994,53.03,78329.97,0.0,0.98876,2e-05,0.83318]
[1777235838015,53.05,78327.81,0.0,0.9887,2e-05,0.83736]
[1777235839021,53.05,78325.68,0.0,0.98865,2e-05,0.84055]
[1777235840437,53.05,78325.68,0.0,0.98865,2e-05,0.84055]
[1777235840520,53.05,78325.68,0.0,0.98865,2e-05,0.84055]
[1777235841968,53.06,78327.9,0.0,0.98867,2e-05,0.83871]
[1777235842018,53.06,78327.9,0.0,0.98867,2e-05,0.83871]
[1777235842373,53.08,78327.9,0.0,0.98866,2e-05,0.83969]
[1777235844057,53.08,78330.38,0.0,0.9887,2e-05,0.83704]
[1777235845083,53.08,78330.38,0.0,0.9887,2e-05,0.83704]
[1777235845269,53.08,78330.38,0.0,0.9887,2e-05,0.83704]
[1777235849258,53.09,78331.12,0.0,0.9887,2e-05,0.83708]
[1777235849268,53.09,78331.12,0.0,0.9887,2e-05,0.83708]
[1777235849359,53.12,78330.56,0.0,0.98866,2e-05,0.83974]
[1777235851105,53.12,78331.24,0.0,0.98871,2e-05,0.83559]
[1777235856605,53.15,78331.92,0.0,0.9887,2e-05,0.83668]
[1777235856774,53.15,78331.92,0.0,0.9887,2e-05,0.83668]
[1777235862182,53.18,78331.05,0.0,0.98863,2e-05,0.8407]
[1777235866211,53.2,78328.05,0.0,0.98856,2e-05,0.84548]
[1777235867217,53.2,78321.06,0.0,0.98841,2e-05,0.8549]
[1777235868793,53.2,78321.06,0.0,0.98841,2e-05,0.8549]
[1777235868894,53.27,78311.92,0.0,0.98814,2e-05,0.87211]
[1777235869231,53.27,78309.15,0.0,0.98808,2e-05,0.87572]
[1777235870239,53.33,78308.86,0.0,0.988,2e-05,0.88105]
[1777235871246,53.33,78308.86,0.0,0.988,2e-05,0.88105]
[1777235871270,53.33,78308.86,0.0,0.988,2e-05,0.88105]
[1777235871273,53.39,78308.9,0.0,0.98792,2e-05,0.88596]
[1777235877288,53.39,78310.17,0.0,0.98795,2e-05,0.88429]
[1777235881316,53.39,78312.36,0.0,0.98799,2e-05,0.88142]
[1777235887358,53.39,78313.83,0.0,0.98803,2e-05,0.87949]
[1777235888365,53.39,78319.68,0.0,0.98815,2e-05,0.87187]
[1777235893401,53.4,78320.12,0.0,0.98814,2e-05,0.87229]
[1777235896422,53.41,78316.87,0.0,0.98806,2e-05,0.87752]
[1777235899443,53.42,78315.02,0.0,0.98801,2e-05,0.88043]
[1777235906502,53.42,78314.25,0.0,0.98799,2e-05,0.88144]
[1777235908505,53.42,78311.64,0.0,0.98794,2e-05,0.88486]
[1777235909512,53.42,78308.11,0.0,0.98787,2e-05,0.88951]
[1777235911528,53.42,78306.38,0.0,0.98788,2e-05,0.88785]
[1777235916562,53.42,78306.14,0.0,0.98788,2e-05,0.88817]
[1777235921599,53.42,78304.82,0.0,0.98785,2e-05,0.88991]
[1777235923612,53.42,78298.89,0.0,0.98772,2e-05,0.89777]
[1777235926632,53.42,78292.27,0.0,0.98758,2e-05,0.9066]
[1777235929653,53.42,78289.85,0.0,0.98753,2e-05,0.90985]
[1777235932674,53.42,78297.17,0.0,0.98769,2e-05,0.90006]
[1777235933682,53.42,78299.14,0.0,0.98773,2e-05,0.89743]
[1777235941738,53.42,78298.55,0.0,0.98772,2e-05,0.89822]
[1777235946773,53.42,78298.49,0.0,0.98772,2e-05,0.8983]
[1777235953822,53.42,78298.98,0.0,0.98773,2e-05,0.89765]
[1777235958857,53.42,78298.95,0.0,0.98773,2e-05,0.89769]
[1777235963891,53.42,78299.23,0.0,0.98773,2e-05,0.89731]
[1777235969934,53.42,78293.74,0.0,0.98762,2e-05,0.90463]
[1777235971947,53.42,78291.95,0.0,0.98763,2e-05,0.90304]
[1777235976982,53.42,78291.18,0.0,0.98761,2e-05,0.90407]
[1777235985042,53.42,78292.36,0.0,0.98764,2e-05,0.9025]
[1777235994104,53.46,78291.86,0.0,0.98757,2e-05,0.90671]
[1777235999139,53.49,78290.05,0.0,0.98749,2e-05,0.91168]
[1777236001156,53.5,78283.11,0.0,0.98733,2e-05,0.92208]
[1777236002163,53.51,78280.53,0.0,0.98726,2e-05,0.9261]
[1777236007198,53.64,78280.1,0.0,0.98707,2e-05,0.93843]
[1777236013398,53.67,78280.94,0.0,0.98705,2e-05,0.93935]
[1777236015275,53.68,78282.1,0.0,0.98705,2e-05,0.9393]
[1777236024317,53.74,78282.91,0.0,0.98699,2e-05,0.94335]
[1777236029352,53.75,78282.5,0.0,0.98697,2e-05,0.94443]
[1777236030403,53.75,78282.5,0.0,0.98697,2e-05,0.94443]
[1777236030523,53.75,78282.5,0.0,0.98697,2e-05,0.94443]
[1777236030625,53.75,78282.47,0.0,0.98697,2e-05,0.94447]
[1777236034387,53.75,78282.43,0.0,0.98702,2e-05,0.94043]
[1777236039422,53.75,78282.4,0.0,0.98702,2e-05,0.94047]
[1777236044456,53.75,78282.13,0.0,0.98702,2e-05,0.94084]
[1777236045547,53.75,78282.13,0.0,0.98702,2e-05,0.94084]
[1777236045769,53.75,78282.13,0.0,0.98702,2e-05,0.94084]
[1777236047280,53.75,78283.37,0.0,0.98704,2e-05,0.93914]
[1777236047524,53.75,78283.37,0.0,0.98704,2e-05,0.93914]
[1777236047626,53.75,78283.37,0.0,0.98704,2e-05,0.93914]
[1777236053519,53.75,78283.8,0.0,0.98705,2e-05,0.93855]
[1777236063263,53.75,78283.83,0.0,0.98705,2e-05,0.93851]
[1777236063268,53.75,78283.83,0.0,0.98705,2e-05,0.93851]
[1777236070640,53.75,78282.85,0.0,0.98703,2e-05,0.93985]
[1777236075675,53.75,78282.77,0.0,0.98703,2e-05,0.93996]
[1777236076229,53.75,78282.77,0.0,0.98703,2e-05,0.93996]
[1777236076268,53.75,78282.77,0.0,0.98703,2e-05,0.93996]
[1777236077895,53.75,78282.77,0.0,0.98703,2e-05,0.93996]
[1777236078019,53.75,78282.77,0.0,0.98703,2e-05,0.93996]
[1777236078048,53.75,78282.75,0.0,0.98703,2e-05,0.93999]
[1777236081716,53.75,78279.69,0.0,0.98696,2e-05,0.9442]
[1777236084231,53.75,78279.02,0.0,0.98695,2e-05,0.94512]
[1777236084269,53.75,78279.02,0.0,0.98695,2e-05,0.94512]
[1777236089773,53.75,78278.95,0.0,0.98695,2e-05,0.94522]
[1777236091787,53.75,78278.84,0.0,0.987,2e-05,0.94126]
[1777236096822,53.75,78278.44,0.0,0.98699,2e-05,0.94181]
[1777236098069,53.75,78278.44,0.0,0.98699,2e-05,0.94181]
[1777236098268,53.75,78277.36,0.0,0.98697,2e-05,0.9433]
[1777236099134,53.75,78277.36,0.0,0.98697,2e-05,0.9433]
[1777236099269,53.75,78277.9,0.0,0.98698,2e-05,0.94255]
[1777236099843,53.75,78278.07,0.0,0.98698,2e-05,0.94232]
[1777236104878,53.75,78277.86,0.0,0.98698,2e-05,0.94261]
[1777236111927,53.75,78279.24,0.0,0.98701,2e-05,0.94071]
[1777236113061,53.75,78279.24,0.0,0.98701,2e-05,0.94071]
[1777236113110,53.75,78292.57,0.0,0.9873,2e-05,0.92254]
[1777236113269,53.75,78292.57,0.0,0.9873,2e-05,0.92254]
[1777236113941,53.75,78294.3,0.0,0.98734,2e-05,0.9202]
[1777236116961,53.75,78297.72,0.0,0.98741,2e-05,0.91559]
[1777236117428,53.75,78297.72,0.0,0.98741,2e-05,0.91559]
[1777236117520,53.75,78297.72,0.0,0.98741,2e-05,0.91559]
[1777236118994,53.75,78299.44,0.0,0.98745,2e-05,0.91328]
[1777236119024,53.75,78299.44,0.0,0.98745,2e-05,0.91328]
[1777236119084,53.75,78299.46,0.0,0.98745,2e-05,0.91326]
[1777236120990,53.75,78297.37,0.0,0.9874,2e-05,0.91606]
[1777236121740,53.75,78297.37,0.0,0.9874,2e-05,0.91606]
[1777236121760,53.75,78297.37,0.0,0.9874,2e-05,0.91606]
[1777236121997,53.75,78292.52,0.0,0.9873,2e-05,0.92261]
[1777236127032,53.75,78292.04,0.0,0.98729,2e-05,0.92326]
[1777236127446,53.75,78292.04,0.0,0.98729,2e-05,0.92326]
[1777236127523,53.75,78292.04,0.0,0.98729,2e-05,0.92326]
[1777236127591,53.75,78292.04,0.0,0.98729,2e-05,0.92326]
[1777236127771,53.75,78292.04,0.0,0.98729,2e-05,0.92326]
[1777236128038,53.75,78291.86,0.0,0.98728,2e-05,0.9235]
[1777236132068,53.75,78287.3,0.0,0.98718,2e-05,0.92969]
[1777236139117,53.75,78287.87,0.0,0.9872,2e-05,0.92891]
[1777236140600,53.75,78287.8,0.0,0.9872,2e-05,0.92901]
[1777236140767,53.75,78287.8,0.0,0.9872,2e-05,0.92901]
[1777236145795,53.75,78285.71,0.0,0.98715,2e-05,0.93185]
[1777236146167,53.75,78282.19,0.0,0.98707,2e-05,0.93666]
[1777236147173,53.75,78280.12,0.0,0.98703,2e-05,0.9395]
[1777236147801,53.75,78280.12,0.0,0.98703,2e-05,0.9395]
[1777236148021,53.75,78280.12,0.0,0.98703,2e-05,0.9395]
[1777236148181,53.75,78280.35,0.0,0.98703,2e-05,0.93919]
[1777236151202,53.75,78280.58,0.0,0.98709,2e-05,0.93478]
[1777236155540,53.75,78280.25,0.0,0.98708,2e-05,0.93523]
[1777236157270,53.75,78280.8,0.0,0.9871,2e-05,0.93448]
[1777236162279,53.75,78281.72,0.0,0.98712,2e-05,0.93322]
[1777236167314,53.75,78280.96,0.0,0.9871,2e-05,0.93426]
[1777236172349,53.75,78281.26,0.0,0.98711,2e-05,0.93385]
[1777236173356,53.75,78285.52,0.0,0.9872,2e-05,0.92804]
[1777236174341,53.75,78285.52,0.0,0.9872,2e-05,0.92804]
[1777236174525,53.75,78285.52,0.0,0.9872,2e-05,0.92804]
[1777236175000,53.75,78285.52,0.0,0.9872,2e-05,0.92804]
[1777236175019,53.75,78285.52,0.0,0.9872,2e-05,0.92804]
[1777236175053,53.75,78285.81,0.0,0.98721,2e-05,0.92765]
[1777236180405,53.75,78285.55,0.0,0.9872,2e-05,0.928]
[1777236182419,53.75,78283.5,0.0,0.98716,2e-05,0.93079]
[1777236187454,53.75,78283.28,0.0,0.98715,2e-05,0.93109]
[1777236188603,53.75,78283.28,0.0,0.98715,2e-05,0.93109]
[1777236188770,53.75,78283.28,0.0,0.98715,2e-05,0.93109]
[1777236194503,53.75,78283.72,0.0,0.98716,2e-05,0.93049]
[1777236198256,53.75,78284.04,0.0,0.98717,2e-05,0.93005]
[1777236198267,53.75,78284.04,0.0,0.98717,2e-05,0.93005]
[1777236198352,53.75,78283.77,0.0,0.98716,2e-05,0.93042]
[1777236203566,53.75,78284.01,0.0,0.98717,2e-05,0.93009]
[1777236211622,53.75,78283.01,0.0,0.9872,2e-05,0.92738]
[1777236217081,53.75,78283.64,0.0,0.98721,2e-05,0.92652]
[1777236217275,53.75,78283.64,0.0,0.98721,2e-05,0.92652]
[1777236222699,53.79,78285.41,0.0,0.9872,2e-05,0.92718]
[1777236228741,53.82,78286.4,0.0,0.98717,2e-05,0.9289]
[1777236232610,53.84,78286.4,0.0,0.98715,2e-05,0.93043]
[1777236232772,53.84,78286.4,0.0,0.98715,2e-05,0.93043]
[1777236233473,53.85,78286.4,0.0,0.98714,2e-05,0.93094]
[1777236233521,53.85,78286.4,0.0,0.98714,2e-05,0.93094]
[1777236234784,53.85,78286.46,0.0,0.98714,2e-05,0.93137]
[1777236235859,53.85,78286.46,0.0,0.98714,2e-05,0.93137]
[1777236236020,53.85,78286.46,0.0,0.98714,2e-05,0.93137]
[1777236236120,53.85,78297.26,0.0,0.98737,2e-05,0.91676]
[1777236236801,53.86,78296.34,0.0,0.98734,2e-05,0.9185]
[1777236239809,53.86,78297.2,0.0,0.98736,2e-05,0.91734]
[1777236240023,53.86,78297.2,0.0,0.98736,2e-05,0.91734]
[1777236244063,53.86,78298.25,0.0,0.98738,2e-05,0.91593]
[1777236244271,53.86,78298.25,0.0,0.98738,2e-05,0.91593]
[1777236244121,53.86,78298.41,0.0,0.98739,2e-05,0.91572]
[1777236246419,53.86,78298.56,0.0,0.98739,2e-05,0.91552]
[1777236246519,53.86,78298.56,0.0,0.98739,2e-05,0.91552]
[1777236247878,53.86,78303.37,0.0,0.98749,2e-05,0.90907]
[1777236251907,53.86,78306.43,0.0,0.98756,2e-05,0.90499]
[1777236252824,53.86,78306.43,0.0,0.98756,2e-05,0.90499]
[1777236253024,53.86,78306.43,0.0,0.98756,2e-05,0.90499]
[1777236253076,53.86,78308.56,0.0,0.9876,2e-05,0.90216]
[1777236254013,53.86,78308.56,0.0,0.9876,2e-05,0.90216]
[1777236254024,53.86,78308.56,0.0,0.9876,2e-05,0.90216]
[1777236254113,53.86,78309.81,0.0,0.98763,2e-05,0.90051]
[1777236260040,53.86,78310.62,0.0,0.98765,2e-05,0.89943]
[1777236260276,53.86,78310.62,0.0,0.98765,2e-05,0.89943]
[1777236262994,53.86,78312.62,0.0,0.98769,2e-05,0.89679]
[1777236263626,53.86,78312.62,0.0,0.98769,2e-05,0.89679]
[1777236263772,53.86,78312.62,0.0,0.98769,2e-05,0.89679]
[1777236264001,53.86,78320.29,0.0,0.98785,2e-05,0.8867]
[1777236264899,53.86,78320.29,0.0,0.98785,2e-05,0.8867]
[1777236265023,53.86,78320.29,0.0,0.98785,2e-05,0.8867]
[1777236265124,53.86,78320.45,0.0,0.98785,2e-05,0.88649]
[1777236270043,53.86,78322.63,0.0,0.9879,2e-05,0.88364]
[1777236271364,53.86,78322.63,0.0,0.9879,2e-05,0.88364]
[1777236271051,53.86,78331.76,0.0,0.98814,2e-05,0.86788]
[1777236271519,53.86,78331.76,0.0,0.98814,2e-05,0.86788]
[1777236272057,53.86,78330.81,0.0,0.98812,2e-05,0.86911]
[1777236275078,53.86,78328.52,0.0,0.98807,2e-05,0.87206]
[1777236276085,53.86,78324.57,0.0,0.98799,2e-05,0.87718]
[1777236276847,53.86,78324.57,0.0,0.98799,2e-05,0.87718]
[1777236277019,53.86,78324.57,0.0,0.98799,2e-05,0.87718]
[1777236277094,53.86,78322.63,0.0,0.98795,2e-05,0.8797]
[1777236279010,53.86,78321.97,0.0,0.98794,2e-05,0.88056]
[1777236279223,53.86,78324.46,0.0,0.98799,2e-05,0.87732]
[1777236280114,53.86,78322.65,0.0,0.98795,2e-05,0.87967]
[1777236282275,53.86,78321.9,0.0,0.98794,2e-05,0.88065]
[1777236282283,53.86,78321.12,0.0,0.98792,2e-05,0.88167]
[1777236282521,53.86,78321.12,0.0,0.98792,2e-05,0.88167]
[1777236287162,53.86,78317.99,0.0,0.98786,2e-05,0.88576]
[1777236292197,53.86,78316.85,0.0,0.98783,2e-05,0.88725]
[1777236297233,53.86,78316.91,0.0,0.98783,2e-05,0.88717]
[1777236302267,53.86,78316.81,0.0,0.98783,2e-05,0.8873]
[1777236307302,53.86,78315.21,0.0,0.9878,2e-05,0.8894]
[1777236308309,53.86,78317.35,0.0,0.98784,2e-05,0.88659]
[1777236313345,53.86,78317.73,0.0,0.98785,2e-05,0.8861]
[1777236314351,53.86,78322.54,0.0,0.98795,2e-05,0.87982]
[1777236316366,53.86,78324.65,0.0,0.98799,2e-05,0.87708]
[1777236322408,53.86,78323.5,0.0,0.98797,2e-05,0.87857]
[1777236329457,53.86,78324.39,0.0,0.98799,2e-05,0.87741]
[1777236331470,53.86,78324.37,0.0,0.98804,2e-05,0.87351]
[1777236336506,53.86,78324.34,0.0,0.98804,2e-05,0.87355]
[1777236342482,53.86,78324.36,0.0,0.98804,2e-05,0.87352]
[1777236347583,53.86,78324.38,0.0,0.98804,2e-05,0.8735]
[1777236353624,53.86,78324.92,0.0,0.98805,2e-05,0.8728]
[1777236354631,53.86,78327.06,0.0,0.9881,2e-05,0.87003]
[1777236359918,53.86,78327.93,0.0,0.98811,2e-05,0.86891]
[1777236360017,53.86,78327.93,0.0,0.98811,2e-05,0.86891]
[1777236367724,53.86,78328.77,0.0,0.98813,2e-05,0.86783]
[1777236372759,53.86,78328.71,0.0,0.98813,2e-05,0.86791]
[1777236377399,53.86,78338.91,0.0,0.98834,2e-05,0.85485]
[1777236378264,53.86,78344.83,0.0,0.98846,2e-05,0.84734]
[1777236379271,53.86,78344.83,0.0,0.98846,2e-05,0.84734]
[1777236379370,53.86,78347.63,0.0,0.98851,2e-05,0.84381]
[1777236380583,53.86,78349.14,0.0,0.98854,2e-05,0.84191]
[1777236380770,53.86,78349.14,0.0,0.98854,2e-05,0.84191]
[1777236380816,53.86,78349.66,0.0,0.98855,2e-05,0.84126]
[1777236386859,53.86,78349.07,0.0,0.98854,2e-05,0.842]
[1777236391894,53.86,78349.4,0.0,0.9886,2e-05,0.83776]
[1777236393639,53.86,78349.8,0.0,0.9886,2e-05,0.83726]
[1777236393769,53.86,78349.8,0.0,0.9886,2e-05,0.83726]
[1777236398948,53.86,78349.63,0.0,0.9886,2e-05,0.83747]
[1777236401708,53.86,78349.21,0.0,0.98859,2e-05,0.838]
[1777236401770,53.86,78349.21,0.0,0.98859,2e-05,0.838]
[1777236401805,53.86,78349.21,0.0,0.98859,2e-05,0.838]
[1777236402020,53.86,78349.21,0.0,0.98859,2e-05,0.838]
[1777236402080,53.86,78347.49,0.0,0.98856,2e-05,0.84016]
[1777236404990,53.86,78350.0,0.0,0.98861,2e-05,0.83701]
[1777236407903,53.86,78349.79,0.0,0.9886,2e-05,0.83727]
[1777236408019,53.86,78349.79,0.0,0.9886,2e-05,0.83727]
[1777236412042,53.86,78364.4,0.0,0.98889,2e-05,0.81914]
[1777236413050,53.86,78369.52,0.0,0.98899,2e-05,0.81287]
[1777236413732,53.86,78369.52,0.0,0.98899,2e-05,0.81287]
[1777236413769,53.86,78369.52,0.0,0.98899,2e-05,0.81287]
[1777236415046,53.86,78369.8,0.0,0.98899,2e-05,0.81253]
[1777236415272,53.86,78369.8,0.0,0.98899,2e-05,0.81253]
[1777236415373,53.86,78369.17,0.0,0.98898,2e-05,0.8133]
[1777236419093,53.86,78371.53,0.0,0.98903,2e-05,0.81041]
[1777236420100,53.86,78373.63,0.0,0.98907,2e-05,0.80786]
[1777236420755,53.86,78373.63,0.0,0.98907,2e-05,0.80786]
[1777236420770,53.86,78373.63,0.0,0.98907,2e-05,0.80786]
[1777236426142,53.86,78372.46,0.0,0.98904,2e-05,0.80928]
[1777236427148,53.86,78370.08,0.0,0.989,2e-05,0.81218]
[1777236428342,53.86,78370.08,0.0,0.989,2e-05,0.81218]
[1777236428519,53.86,78370.08,0.0,0.989,2e-05,0.81218]
[1777236428443,53.86,78365.93,0.0,0.98892,2e-05,0.81726]
[1777236429322,53.86,78365.93,0.0,0.98892,2e-05,0.81726]
[1777236429522,53.86,78365.93,0.0,0.98892,2e-05,0.81726]
[1777236429366,53.86,78363.4,0.0,0.98887,2e-05,0.82038]
[1777236430170,53.86,78358.9,0.0,0.98878,2e-05,0.82593]
[1777236432185,53.86,78356.84,0.0,0.98874,2e-05,0.82848]
[1777236436215,53.86,78356.29,0.0,0.98873,2e-05,0.82917]
[1777236436268,53.86,78356.29,0.0,0.98873,2e-05,0.82917]
[1777236439234,53.86,78359.36,0.0,0.98879,2e-05,0.82536]
[1777236439756,53.86,78359.36,0.0,0.98879,2e-05,0.82536]
[1777236439770,53.86,78359.36,0.0,0.98879,2e-05,0.82536]
[1777236440240,53.86,78360.36,0.0,0.98881,2e-05,0.82413]
[1777236441248,53.86,78377.17,0.0,0.98913,2e-05,0.80356]
[1777236442243,53.86,78377.17,0.0,0.98913,2e-05,0.80356]
[1777236442269,53.86,78377.17,0.0,0.98913,2e-05,0.80356]
[1777236442344,53.86,78382.51,0.0,0.98924,2e-05,0.79712]
[1777236448297,53.86,78381.52,0.0,0.98922,2e-05,0.79831]
[1777236450241,53.86,78380.73,0.0,0.9892,2e-05,0.79926]
[1777236450272,53.86,78380.73,0.0,0.9892,2e-05,0.79926]
[1777236450681,53.86,78381.01,0.0,0.98921,2e-05,0.79892]
[1777236450775,53.86,78381.01,0.0,0.98921,2e-05,0.79892]
[1777236452325,53.86,78380.9,0.0,0.98925,2e-05,0.79536]
[1777236457360,53.86,78380.54,0.0,0.98925,2e-05,0.79579]
[1777236462394,53.86,78379.79,0.0,0.98923,2e-05,0.79669]
[1777236463362,53.86,78379.79,0.0,0.98923,2e-05,0.79669]
[1777236463519,53.86,78379.79,0.0,0.98923,2e-05,0.79669]
[1777236467396,53.86,78380.02,0.0,0.98924,2e-05,0.79642]
[1777236467519,53.86,78380.02,0.0,0.98924,2e-05,0.79642]
[1777236467430,53.86,78376.37,0.0,0.98917,2e-05,0.80082]
[1777236467570,53.86,78376.37,0.0,0.98917,2e-05,0.80082]
[1777236467766,53.86,78376.37,0.0,0.98917,2e-05,0.80082]
[1777236470969,53.86,78374.17,0.0,0.98913,2e-05,0.80348]
[1777236473005,53.86,78373.31,0.0,0.98911,2e-05,0.80452]
[1777236473017,53.86,78373.31,0.0,0.98911,2e-05,0.80452]
[1777236474006,53.86,78373.0,0.0,0.9891,2e-05,0.8049]
[1777236474023,53.86,78373.0,0.0,0.9891,2e-05,0.8049]
[1777236474479,53.86,78369.73,0.0,0.98904,2e-05,0.80887]
[1777236476501,53.86,78369.11,0.0,0.98903,2e-05,0.80963]
[1777236476548,53.86,78366.85,0.0,0.98899,2e-05,0.81239]
[1777236482535,53.86,78366.36,0.0,0.98898,2e-05,0.81298]
[1777236484997,53.86,78365.87,0.0,0.98897,2e-05,0.81358]
[1777236485024,53.86,78365.87,0.0,0.98897,2e-05,0.81358]
[1777236485555,53.86,78365.56,0.0,0.98896,2e-05,0.81396]
[1777236490590,53.86,78365.67,0.0,0.98896,2e-05,0.81383]
[1777236495625,53.86,78365.56,0.0,0.98896,2e-05,0.81396]
[1777236500660,53.86,78363.39,0.0,0.98892,2e-05,0.81662]
[1777236504689,53.86,78361.72,0.0,0.98889,2e-05,0.81868]
[1777236509725,53.86,78360.9,0.0,0.98887,2e-05,0.81968]
[1777236511739,53.86,78359.87,0.0,0.9889,2e-05,0.81718]
[1777236513753,53.86,78358.23,0.0,0.98887,2e-05,0.8192]
[1777236515767,53.86,78356.15,0.0,0.98883,2e-05,0.82176]
[1777236516773,53.86,78350.3,0.0,0.98871,2e-05,0.82901]
[1777236520581,53.86,78350.02,0.0,0.98871,2e-05,0.82936]
[1777236521269,53.86,78349.72,0.0,0.9887,2e-05,0.82973]
[1777236521346,53.86,78347.87,0.0,0.98867,2e-05,0.83204]
[1777236523204,53.86,78346.96,0.0,0.98865,2e-05,0.83317]
[1777236523268,53.86,78346.96,0.0,0.98865,2e-05,0.83317]
[1777236523371,53.86,78346.96,0.0,0.98865,2e-05,0.83317]
[1777236523520,53.86,78346.96,0.0,0.98865,2e-05,0.83317]
[1777236523473,53.86,78340.07,0.0,0.98851,2e-05,0.84181]
[1777236523823,53.86,78337.3,0.0,0.98846,2e-05,0.84531]
[1777236525836,53.86,78333.24,0.0,0.98837,2e-05,0.85045]
[1777236526978,53.86,78333.24,0.0,0.98837,2e-05,0.85045]
[1777236527018,53.86,78333.24,0.0,0.98837,2e-05,0.85045]
[1777236527022,53.86,78328.62,0.0,0.98828,2e-05,0.85633]
[1777236528858,53.86,78326.8,0.0,0.98824,2e-05,0.85865]
[1777236531375,53.86,78326.49,0.0,0.98824,2e-05,0.85905]
[1777236531522,53.86,78326.49,0.0,0.98824,2e-05,0.85905]
[1777236531604,53.86,78325.58,0.0,0.98822,2e-05,0.86022]
[1777236532326,53.86,78325.58,0.0,0.98822,2e-05,0.86022]
[1777236532519,53.86,78325.58,0.0,0.98822,2e-05,0.86022]
[1777236532621,53.86,78323.14,0.0,0.98817,2e-05,0.86335]
[1777236535906,53.86,78320.04,0.0,0.98811,2e-05,0.86734]
[1777236536913,53.86,78317.41,0.0,0.98805,2e-05,0.87074]
[1777236537981,53.86,78317.41,0.0,0.98805,2e-05,0.87074]
[1777236538020,53.86,78317.41,0.0,0.98805,2e-05,0.87074]
[1777236538254,53.86,78317.41,0.0,0.98805,2e-05,0.87074]
[1777236538276,53.86,78317.41,0.0,0.98805,2e-05,0.87074]
[1777236538355,53.86,78313.88,0.0,0.98798,2e-05,0.87531]
[1777236540942,53.86,78311.23,0.0,0.98792,2e-05,0.87876]
[1777236542223,53.86,78311.23,0.0,0.98792,2e-05,0.87876]
[1777236542268,53.86,78311.23,0.0,0.98792,2e-05,0.87876]
[1777236545808,53.86,78309.97,0.0,0.9879,2e-05,0.88041]
[1777236545879,53.86,78309.97,0.0,0.9879,2e-05,0.88041]
[1777236546019,53.86,78309.97,0.0,0.9879,2e-05,0.88041]
[1777236546061,53.86,78313.41,0.0,0.98797,2e-05,0.87592]
[1777236552019,53.86,78314.27,0.0,0.98799,2e-05,0.87481]
[1777236556776,53.86,78312.73,0.0,0.98795,2e-05,0.87681]
[1777236557021,53.86,78312.73,0.0,0.98795,2e-05,0.87681]
[1777236557159,53.86,78312.73,0.0,0.98795,2e-05,0.87681]
[1777236557276,53.86,78312.73,0.0,0.98795,2e-05,0.87681]
[1777236557366,53.86,78311.89,0.0,0.98794,2e-05,0.8779]
[1777236560075,53.86,78308.97,0.0,0.98788,2e-05,0.88171]
[1777236561589,53.86,78308.97,0.0,0.98788,2e-05,0.88171]
[1777236561770,53.86,78308.54,0.0,0.98787,2e-05,0.88227]
[1777236563422,53.86,78309.44,0.0,0.98789,2e-05,0.8811]
[1777236563520,53.86,78309.44,0.0,0.98789,2e-05,0.8811]
[1777236563621,53.86,78314.13,0.0,0.98798,2e-05,0.87499]
[1777236564628,53.86,78314.13,0.0,0.98798,2e-05,0.87499]
[1777236564103,53.86,78318.09,0.0,0.98807,2e-05,0.86986]
[1777236564769,53.86,78318.09,0.0,0.98807,2e-05,0.86986]
[1777236565110,53.86,78320.11,0.0,0.98811,2e-05,0.86725]
[1777236569614,53.86,78319.9,0.0,0.9881,2e-05,0.86752]
[1777236569137,53.86,78317.6,0.0,0.98806,2e-05,0.87049]
[1777236569769,53.86,78317.6,0.0,0.98806,2e-05,0.87049]
[1777236570171,53.86,78317.6,0.0,0.98806,2e-05,0.87049]
[1777236570280,53.86,78317.6,0.0,0.98806,2e-05,0.87049]
[1777236570381,53.86,78315.89,0.0,0.98802,2e-05,0.8727]
[1777236571152,53.86,78312.92,0.0,0.98801,2e-05,0.87262]
[1777236572158,53.86,78310.74,0.0,0.98797,2e-05,0.87545]
[1777236575180,53.86,78308.63,0.0,0.98792,2e-05,0.87819]
[1777236576638,53.86,78308.63,0.0,0.98792,2e-05,0.87819]
[1777236576187,53.86,78306.73,0.0,0.98788,2e-05,0.88067]
[1777236576774,53.86,78306.73,0.0,0.98788,2e-05,0.88067]
[1777236577194,53.86,78302.07,0.0,0.98778,2e-05,0.88678]
[1777236579208,53.86,78298.9,0.0,0.98772,2e-05,0.89095]
[1777236579761,53.86,78298.9,0.0,0.98772,2e-05,0.89095]
[1777236580028,53.86,78298.9,0.0,0.98772,2e-05,0.89095]
[1777236580270,53.86,78298.9,0.0,0.98772,2e-05,0.89095]
[1777236580369,53.86,78295.16,0.0,0.98764,2e-05,0.8959]
[1777236581221,53.86,78289.93,0.0,0.98753,2e-05,0.90285]
[1777236583236,53.86,78294.36,0.0,0.98762,2e-05,0.89696]
[1777236584243,53.86,78299.02,0.0,0.98772,2e-05,0.8908]
[1777236586257,53.86,78300.84,0.0,0.98776,2e-05,0.8884]
[1777236592299,53.86,78301.26,0.0,0.98777,2e-05,0.88784]
[1777236593306,53.86,78308.38,0.0,0.98792,2e-05,0.87852]
[1777236594313,53.86,78311.21,0.0,0.98798,2e-05,0.87484]
[1777236599348,53.86,78312.1,0.0,0.98799,2e-05,0.87368]
[1777236600355,53.86,78307.9,0.0,0.98791,2e-05,0.87915]
[1777236601361,53.86,78305.56,0.0,0.98786,2e-05,0.8822]
[1777236606398,53.86,78306.03,0.0,0.98787,2e-05,0.88159]
[1777236608413,53.86,78303.55,0.0,0.98782,2e-05,0.88484]
[1777236613448,53.86,78304.62,0.0,0.98784,2e-05,0.88343]
[1777236616471,53.86,78312.38,0.0,0.988,2e-05,0.87332]
[1777236621507,53.86,78313.16,0.0,0.98802,2e-05,0.8723]
[1777236623522,53.86,78316.01,0.0,0.98807,2e-05,0.86862]
[1777236628556,53.86,78316.39,0.0,0.98808,2e-05,0.86812]
[1777236630570,53.86,78314.73,0.0,0.98805,2e-05,0.87027]
[1777236631578,53.86,78314.83,0.0,0.9881,2e-05,0.86621]
[1777236636624,53.86,78314.79,0.0,0.9881,2e-05,0.86626]
[1777236641659,53.86,78314.99,0.0,0.98811,2e-05,0.866]
[1777236646694,53.86,78314.95,0.0,0.9881,2e-05,0.86606]
[1777236652736,53.86,78315.06,0.0,0.98811,2e-05,0.86591]
[1777236658777,53.86,78315.06,0.0,0.98811,2e-05,0.86591]
[1777236662806,53.86,78313.4,0.0,0.98807,2e-05,0.86806]
[1777236668847,53.86,78313.25,0.0,0.98807,2e-05,0.86825]
[1777236673883,53.86,78313.17,0.0,0.98807,2e-05,0.86835]
[1777236678917,53.86,78313.07,0.0,0.98807,2e-05,0.86848]
[1777236684960,53.86,78312.24,0.0,0.98805,2e-05,0.86956]
[1777236689995,53.86,78312.03,0.0,0.98804,2e-05,0.86983]
[1777236691002,53.86,78311.81,0.0,0.98809,2e-05,0.86618]
[1777236696038,53.86,78311.06,0.0,0.98808,2e-05,0.86715]
[1777236701073,53.86,78312.67,0.0,0.98811,2e-05,0.86507]
[1777236709129,53.86,78313.93,0.0,0.98814,2e-05,0.86345]
[1777236714164,53.86,78313.88,0.0,0.98813,2e-05,0.86351]
[1777236719199,53.86,78314.24,0.0,0.98814,2e-05,0.86305]
[1777236727445,53.86,78314.3,0.0,0.98814,2e-05,0.86297]
[1777236731511,53.86,78314.23,0.0,0.98814,2e-05,0.86306]
[1777236731526,53.86,78314.23,0.0,0.98814,2e-05,0.86306]
[1777236731565,53.86,78314.21,0.0,0.98814,2e-05,0.86308]
[1777236738332,53.86,78313.4,0.0,0.98812,2e-05,0.86413]
[1777236744374,53.86,78313.47,0.0,0.98813,2e-05,0.86404]
[1777236753437,53.86,78313.38,0.0,0.98818,2e-05,0.86023]
[1777236754444,53.86,78310.59,0.0,0.98812,2e-05,0.86382]
[1777236755451,53.86,78309.03,0.0,0.98809,2e-05,0.86583]
[1777236759479,53.86,78311.08,0.0,0.98813,2e-05,0.86319]
[1777236764514,53.86,78309.73,0.0,0.9881,2e-05,0.86493]
[1777236771563,53.86,78308.52,0.0,0.98808,2e-05,0.86649]
[1777236774584,53.86,78306.69,0.0,0.98804,2e-05,0.86886]
[1777236779618,53.86,78306.67,0.0,0.98804,2e-05,0.86889]
[1777236784654,53.86,78307.33,0.0,0.98805,2e-05,0.86803]
[1777236789692,53.86,78308.22,0.0,0.98807,2e-05,0.86688]
[1777236794727,53.86,78308.13,0.0,0.98807,2e-05,0.867]
[1777236799762,53.86,78308.4,0.0,0.98807,2e-05,0.86665]
[1777236807819,53.86,78308.99,0.0,0.98809,2e-05,0.86589]
[1777236817888,53.86,78308.77,0.0,0.98813,2e-05,0.86224]
[1777236822924,53.86,78308.46,0.0,0.98813,2e-05,0.86264]
[1777236828966,53.86,78308.25,0.0,0.98812,2e-05,0.86291]
[1777236837022,53.86,78307.9,0.0,0.98812,2e-05,0.86336]
[1777236843063,53.86,78307.75,0.0,0.98811,2e-05,0.86355]
[1777236848099,53.86,78306.47,0.0,0.98809,2e-05,0.8652]
[1777236854141,53.86,78306.58,0.0,0.98809,2e-05,0.86506]
[1777236856155,53.86,78304.92,0.0,0.98805,2e-05,0.86721]
[1777236861190,53.86,78304.17,0.0,0.98804,2e-05,0.86818]
[1777236862197,53.86,78298.73,0.0,0.98793,2e-05,0.87524]
[1777236863204,53.86,78292.68,0.0,0.9878,2e-05,0.88316]
[1777236865218,53.86,78291.58,0.0,0.98777,2e-05,0.8846]
[1777236870253,53.86,78290.73,0.0,0.98776,2e-05,0.88572]
[1777236871260,53.86,78290.41,0.0,0.9878,2e-05,0.88215]
[1777236876295,53.86,78290.48,0.0,0.9878,2e-05,0.88205]
[1777236881330,53.86,78287.83,0.0,0.98775,2e-05,0.88554]
[1777236886365,53.86,78284.63,0.0,0.98768,2e-05,0.88976]
[1777236891400,53.86,78283.25,0.0,0.98765,2e-05,0.89158]
[1777236896435,53.86,78283.05,0.0,0.98765,2e-05,0.89185]
[1777236899455,53.86,78280.96,0.0,0.9876,2e-05,0.89462]
[1777236904491,53.86,78277.62,0.0,0.98753,2e-05,0.89906]
[1777236905544,53.86,78277.62,0.0,0.98753,2e-05,0.89906]
[1777236907274,53.86,78276.29,0.0,0.9875,2e-05,0.90084]
[1777236917582,53.86,78276.07,0.0,0.9875,2e-05,0.90113]
[1777236919596,53.86,78267.49,0.0,0.98731,2e-05,0.91265]
[1777236920572,53.86,78267.49,0.0,0.98731,2e-05,0.91265]
[1777236920642,53.86,78267.49,0.0,0.98731,2e-05,0.91265]
[1777236920775,53.86,78267.49,0.0,0.98731,2e-05,0.91265]
[1777236920859,53.86,78265.6,0.0,0.98727,2e-05,0.9152]
[1777236923625,53.86,78263.75,0.0,0.98723,2e-05,0.9177]
[1777236928659,53.86,78262.04,0.0,0.98719,2e-05,0.92002]
[1777236931681,53.86,78261.56,0.0,0.98724,2e-05,0.91657]
[1777236933848,53.86,78261.53,0.0,0.98723,2e-05,0.91661]
[1777236934017,53.86,78261.53,0.0,0.98723,2e-05,0.91661]
[1777236934027,53.86,78261.53,0.0,0.98723,2e-05,0.91661]
[1777236934269,53.86,78261.57,0.0,0.98724,2e-05,0.91656]
[1777236934369,53.86,78261.57,0.0,0.98724,2e-05,0.91656]
[1777236937724,53.86,78259.89,0.0,0.9872,2e-05,0.91883]
[1777236942759,53.86,78259.34,0.0,0.98719,2e-05,0.91958]
[1777236944545,53.86,78258.43,0.0,0.98717,2e-05,0.92082]
[1777236944770,53.86,78258.43,0.0,0.98717,2e-05,0.92082]
[1777236947794,53.86,78254.96,0.0,0.98709,2e-05,0.92554]
[1777236954844,53.86,78252.32,0.0,0.98703,2e-05,0.92915]
[1777236957327,53.86,78252.17,0.0,0.98703,2e-05,0.92936]
[1777236957520,53.86,78252.17,0.0,0.98703,2e-05,0.92936]
[1777236957554,53.86,78252.17,0.0,0.98703,2e-05,0.92936]
[1777236957769,53.86,78252.17,0.0,0.98703,2e-05,0.92936]
[1777236957816,53.86,78252.17,0.0,0.98703,2e-05,0.92936]
[1777236964913,53.86,78251.84,0.0,0.98702,2e-05,0.92981]
[1777236966385,53.86,78251.86,0.0,0.98702,2e-05,0.92978]
[1777236966522,53.86,78251.86,0.0,0.98702,2e-05,0.92978]
[1777236971963,53.86,78251.56,0.0,0.98701,2e-05,0.9302]
[1777236976998,53.86,78250.6,0.0,0.98699,2e-05,0.93151]
[1777236978582,53.86,78250.47,0.0,0.98699,2e-05,0.93169]
[1777236978718,53.86,78250.47,0.0,0.98699,2e-05,0.93169]
[1777236978770,53.86,78250.47,0.0,0.98699,2e-05,0.93169]
[1777236979011,53.86,78250.49,0.0,0.98699,2e-05,0.93166]
[1777236984047,53.86,78249.69,0.0,0.98697,2e-05,0.93276]
[1777236984850,53.86,78249.69,0.0,0.98697,2e-05,0.93276]
[1777236985012,53.86,78249.69,0.0,0.98697,2e-05,0.93276]
[1777236985018,53.86,78249.69,0.0,0.98697,2e-05,0.93276]
[1777236985054,53.86,78253.75,0.0,0.98706,2e-05,0.9272]
[1777236986060,53.86,78255.34,0.0,0.9871,2e-05,0.92503]
[1777236988074,53.86,78257.09,0.0,0.98714,2e-05,0.92264]
[1777236991096,53.86,78256.96,0.0,0.98719,2e-05,0.9187]
[1777236993329,53.86,78257.1,0.0,0.98719,2e-05,0.91851]
[1777236993442,53.86,78257.1,0.0,0.98719,2e-05,0.91851]
[1777236993525,53.86,78257.1,0.0,0.98719,2e-05,0.91851]
[1777236993588,53.86,78256.99,0.0,0.98719,2e-05,0.91866]
[1777236999152,53.86,78257.95,0.0,0.98721,2e-05,0.91736]
[1777237001166,53.86,78259.53,0.0,0.98725,2e-05,0.91521]
[1777237003559,53.86,78259.98,0.0,0.98726,2e-05,0.91461]
[1777237003686,53.86,78259.98,0.0,0.98726,2e-05,0.91461]
[1777237003770,53.86,78259.98,0.0,0.98726,2e-05,0.91461]
[1777237003777,53.86,78259.98,0.0,0.98726,2e-05,0.91461]
[1777237007208,53.86,78262.63,0.0,0.98731,2e-05,0.91103]
[1777237008325,53.86,78262.63,0.0,0.98731,2e-05,0.91103]
[1777237008526,53.86,78262.63,0.0,0.98731,2e-05,0.91103]
[1777237008586,53.86,78264.14,0.0,0.98735,2e-05,0.90899]
[1777237010551,53.86,78264.2,0.0,0.98735,2e-05,0.90891]
[1777237010768,53.86,78264.2,0.0,0.98735,2e-05,0.90891]
[1777237010769,53.86,78266.03,0.0,0.98739,2e-05,0.90645]
[1777237014874,53.86,78266.03,0.0,0.98739,2e-05,0.90645]
[1777237015019,53.86,78266.03,0.0,0.98739,2e-05,0.90645]
[1777237015056,53.86,78267.55,0.0,0.98742,2e-05,0.90441]
[1777237017278,53.86,78263.49,0.0,0.98733,2e-05,0.90987]
[1777237022313,53.86,78262.72,0.0,0.98732,2e-05,0.9109]
[1777237026667,53.86,78261.57,0.0,0.98729,2e-05,0.91246]
[1777237026768,53.86,78261.57,0.0,0.98729,2e-05,0.91246]
[1777237026869,53.86,78260.86,0.0,0.98727,2e-05,0.91342]
[1777237027273,53.86,78260.86,0.0,0.98727,2e-05,0.91342]
[1777237032383,53.86,78261.54,0.0,0.98729,2e-05,0.9125]
[1777237038596,53.86,78260.54,0.0,0.98727,2e-05,0.91385]
[1777237038772,53.86,78260.54,0.0,0.98727,2e-05,0.91385]
[1777237039002,53.86,78260.39,0.0,0.98726,2e-05,0.91405]
[1777237039305,53.86,78260.39,0.0,0.98726,2e-05,0.91405]
[1777237039524,53.86,78260.39,0.0,0.98726,2e-05,0.91405]
[1777237051517,53.86,78260.29,0.0,0.98732,2e-05,0.91009]
[1777237055928,53.86,78260.32,0.0,0.98732,2e-05,0.91005]
[1777237056024,53.86,78260.32,0.0,0.98732,2e-05,0.91005]
[1777237056063,53.86,78257.08,0.0,0.98725,2e-05,0.91443]
[1777237057280,53.86,78255.94,0.0,0.98722,2e-05,0.91597]
[1777237057559,53.86,78255.81,0.0,0.98722,2e-05,0.91615]
[1777237062596,53.86,78255.39,0.0,0.98721,2e-05,0.91672]
[1777237068082,53.86,78255.2,0.0,0.98721,2e-05,0.91697]
[1777237068090,53.86,78253.25,0.0,0.98716,2e-05,0.91962]
[1777237068271,53.86,78253.25,0.0,0.98716,2e-05,0.91962]
[1777237073674,53.86,78252.32,0.0,0.98714,2e-05,0.92089]
[1777237074352,53.86,78252.32,0.0,0.98714,2e-05,0.92089]
[1777237074522,53.86,78252.32,0.0,0.98714,2e-05,0.92089]
[1777237076005,53.86,78252.46,0.0,0.98714,2e-05,0.9207]
[1777237076021,53.86,78252.46,0.0,0.98714,2e-05,0.9207]
[1777237076161,53.86,78251.98,0.0,0.98713,2e-05,0.92135]
[1777237082151,53.86,78250.64,0.0,0.9871,2e-05,0.92318]
[1777237082267,53.86,78250.37,0.0,0.9871,2e-05,0.92355]
[1777237087772,53.86,78250.34,0.0,0.9871,2e-05,0.92359]
[1777237090755,53.86,78250.57,0.0,0.9871,2e-05,0.92327]
[1777237090774,53.86,78250.57,0.0,0.9871,2e-05,0.92327]
[1777237092643,53.86,78250.98,0.0,0.98711,2e-05,0.92271]
[1777237092770,53.86,78250.98,0.0,0.98711,2e-05,0.92271]
[1777237092808,53.86,78251.05,0.0,0.98711,2e-05,0.92262]
[1777237097843,53.86,78251.08,0.0,0.98711,2e-05,0.92258]
[1777237102878,53.86,78250.95,0.0,0.98711,2e-05,0.92275]
[1777237103644,53.86,78250.95,0.0,0.98711,2e-05,0.92275]
[1777237103885,53.86,78224.92,0.0,0.98652,2e-05,0.9588]
[1777237104892,53.86,78222.07,0.0,0.98646,2e-05,0.96282]
[1777237105899,53.86,78229.69,0.0,0.98663,2e-05,0.95212]
[1777237107135,53.86,78229.69,0.0,0.98663,2e-05,0.95212]
[1777237111942,53.86,78230.19,0.0,0.9867,2e-05,0.9472]
[1777237117985,53.86,78229.07,0.0,0.98667,2e-05,0.94877]
[1777237123020,53.86,78227.51,0.0,0.98664,2e-05,0.95094]
[1777237129062,53.86,78227.27,0.0,0.98663,2e-05,0.95128]
[1777237129988,53.86,78227.27,0.0,0.98663,2e-05,0.95128]
[1777237130018,53.86,78227.27,0.0,0.98663,2e-05,0.95128]
[1777237131990,53.86,78227.19,0.0,0.98663,2e-05,0.95139]
[1777237132020,53.86,78227.19,0.0,0.98663,2e-05,0.95139]
[1777237132083,53.86,78227.44,0.0,0.98664,2e-05,0.95104]
[1777237140995,53.86,78228.08,0.0,0.98665,2e-05,0.95015]
[1777237141289,53.86,78227.61,0.0,0.98664,2e-05,0.95081]
[1777237143784,53.86,78228.41,0.0,0.98666,2e-05,0.94969]
[1777237149203,53.86,78228.31,0.0,0.98666,2e-05,0.94983]
[1777237154238,53.86,78228.58,0.0,0.98666,2e-05,0.94945]
[1777237164308,53.86,78228.01,0.0,0.98665,2e-05,0.95025]
[1777237169344,53.86,78227.55,0.0,0.98664,2e-05,0.95089]
[1777237171358,53.86,78227.25,0.0,0.98669,2e-05,0.94709]
[1777237176393,53.86,78227.86,0.0,0.9867,2e-05,0.94624]
[1777237184449,53.86,78227.5,0.0,0.98669,2e-05,0.94674]
[1777237190520,53.86,78227.48,0.0,0.98669,2e-05,0.94677]
[1777237195556,53.86,78227.86,0.0,0.9867,2e-05,0.94624]
[1777237199949,53.86,78227.78,0.0,0.9867,2e-05,0.94635]
[1777237200005,53.86,78227.78,0.0,0.9867,2e-05,0.94635]
[1777237202604,53.86,78219.1,0.0,0.9865,2e-05,0.95851]
[1777237203775,53.86,78219.1,0.0,0.9865,2e-05,0.95851]
[1777237203887,53.86,78219.1,0.0,0.9865,2e-05,0.95851]
[1777237203988,53.86,78216.23,0.0,0.98643,2e-05,0.96256]
[1777237206633,53.86,78219.13,0.0,0.9865,2e-05,0.95847]
[1777237208647,53.86,78223.6,0.0,0.98661,2e-05,0.95219]
[1777237209990,53.86,78223.6,0.0,0.98661,2e-05,0.95219]
[1777237210062,53.86,78224.38,0.0,0.98662,2e-05,0.9511]
[1777237212048,53.86,78225.71,0.0,0.98665,2e-05,0.94924]
[1777237212059,53.86,78227.27,0.0,0.98669,2e-05,0.94706]
[1777237222958,53.86,78227.41,0.0,0.98669,2e-05,0.94687]
[1777237223017,53.86,78227.41,0.0,0.98669,2e-05,0.94687]
[1777237226773,53.86,78233.2,0.0,0.98682,2e-05,0.93882]
[1777237227780,53.86,78235.0,0.0,0.98687,2e-05,0.93633]
[1777237229377,53.86,78235.2,0.0,0.98687,2e-05,0.93606]
[1777237229952,53.86,78235.2,0.0,0.98687,2e-05,0.93606]
[1777237230030,53.86,78235.2,0.0,0.98687,2e-05,0.93606]
[1777237230097,53.86,78235.24,0.0,0.98687,2e-05,0.936]
[1777237232089,53.86,78234.63,0.0,0.98691,2e-05,0.93267]
[1777237235778,53.86,78234.67,0.0,0.98691,2e-05,0.93261]
[1777237236021,53.86,78234.67,0.0,0.98691,2e-05,0.93261]
[1777237242043,53.86,78235.34,0.0,0.98693,2e-05,0.93169]
[1777237248298,53.86,78235.76,0.0,0.98694,2e-05,0.93111]
[1777237248518,53.86,78235.76,0.0,0.98694,2e-05,0.93111]
[1777237254528,53.86,78235.76,0.0,0.98694,2e-05,0.93111]
[1777237256140,53.86,78235.76,0.0,0.98694,2e-05,0.93111]
[1777237256241,53.86,78245.8,0.0,0.98716,2e-05,0.91737]
[1777237256988,53.86,78246.49,0.0,0.98718,2e-05,0.91644]
[1777237259007,53.86,78246.53,0.0,0.98718,2e-05,0.91638]
[1777237259079,53.86,78247.49,0.0,0.9872,2e-05,0.91508]
[1777237261025,53.86,78248.55,0.0,0.98722,2e-05,0.91364]
[1777237262062,53.86,78248.93,0.0,0.98723,2e-05,0.91313]
[1777237262269,53.86,78248.93,0.0,0.98723,2e-05,0.91313]
[1777237263327,53.86,78248.97,0.0,0.98723,2e-05,0.91307]
[1777237263517,53.86,78248.97,0.0,0.98723,2e-05,0.91307]
[1777237266053,53.86,78251.59,0.0,0.98729,2e-05,0.90953]
[1777237266957,53.86,78251.59,0.0,0.98729,2e-05,0.90953]
[1777237267024,53.86,78251.59,0.0,0.98729,2e-05,0.90953]
[1777237267061,53.86,78253.6,0.0,0.98734,2e-05,0.90682]
[1777237268068,53.86,78257.37,0.0,0.98742,2e-05,0.90175]
[1777237269074,53.86,78258.66,0.0,0.98745,2e-05,0.90002]
[1777237274056,53.86,78258.73,0.0,0.98745,2e-05,0.89993]
[1777237274269,53.86,78258.73,0.0,0.98745,2e-05,0.89993]
[1777237287201,53.86,78249.95,0.0,0.98726,2e-05,0.91174]
[1777237288208,53.86,78248.24,0.0,0.98722,2e-05,0.91406]
[1777237289035,53.86,78248.24,0.0,0.98722,2e-05,0.91406]
[1777237289386,53.86,78247.79,0.0,0.98721,2e-05,0.91467]
[1777237291229,53.86,78246.8,0.0,0.98724,2e-05,0.91189]
[1777237291706,53.86,78246.8,0.0,0.98724,2e-05,0.91189]
[1777237291770,53.86,78246.8,0.0,0.98724,2e-05,0.91189]
[1777237293020,53.86,78246.76,0.0,0.98724,2e-05,0.91195]
[1777237293242,53.86,78246.84,0.0,0.98724,2e-05,0.91184]
[1777237295246,53.86,78247.21,0.0,0.98725,2e-05,0.91134]
[1777237295268,53.86,78247.21,0.0,0.98725,2e-05,0.91134]
[1777237304320,53.86,78247.21,0.0,0.98725,2e-05,0.91134]
[1777237311084,53.86,78247.38,0.0,0.98725,2e-05,0.91111]
[1777237311271,53.86,78247.38,0.0,0.98725,2e-05,0.91111]
[1777237312942,53.86,78245.08,0.0,0.9872,2e-05,0.91422]
[1777237313021,53.86,78245.08,0.0,0.9872,2e-05,0.91422]
[1777237313383,53.86,78243.32,0.0,0.98716,2e-05,0.91661]
[1777237313737,53.86,78243.32,0.0,0.98716,2e-05,0.91661]
[1777237313779,53.86,78243.32,0.0,0.98716,2e-05,0.91661]
[1777237314390,53.86,78237.37,0.0,0.98703,2e-05,0.92473]
[1777237314495,53.86,78237.37,0.0,0.98703,2e-05,0.92473]
[1777237314518,53.86,78237.37,0.0,0.98703,2e-05,0.92473]
[1777237315397,53.86,78235.28,0.0,0.98698,2e-05,0.9276]
[1777237318418,53.86,78231.74,0.0,0.9869,2e-05,0.93247]
[1777237319428,53.86,78231.74,0.0,0.9869,2e-05,0.93247]
[1777237319441,53.86,78231.7,0.0,0.9869,2e-05,0.93253]
[1777237319528,53.86,78231.7,0.0,0.9869,2e-05,0.93253]
[1777237320431,53.86,78231.26,0.0,0.98689,2e-05,0.93313]
[1777237321439,53.86,78236.11,0.0,0.987,2e-05,0.92646]
[1777237322446,53.86,78233.93,0.0,0.98695,2e-05,0.92945]
[1777237323664,53.86,78233.93,0.0,0.98695,2e-05,0.92945]
[1777237323777,53.86,78233.93,0.0,0.98695,2e-05,0.92945]
[1777237325466,53.86,78238.84,0.0,0.98706,2e-05,0.92272]
[1777237328238,53.86,78239.2,0.0,0.98707,2e-05,0.92223]
[1777237328271,53.86,78239.2,0.0,0.98707,2e-05,0.92223]
[1777237328339,53.86,78240.26,0.0,0.9871,2e-05,0.92078]
[1777237328658,53.86,78240.26,0.0,0.9871,2e-05,0.92078]
[1777237328770,53.86,78240.26,0.0,0.9871,2e-05,0.92078]
[1777237329804,53.86,78240.3,0.0,0.9871,2e-05,0.92073]
[1777237330018,53.86,78240.3,0.0,0.9871,2e-05,0.92073]
[1777237332604,53.86,78240.91,0.0,0.98711,2e-05,0.9199]
[1777237332768,53.86,78240.91,0.0,0.98711,2e-05,0.9199]
[1777237332771,53.86,78240.91,0.0,0.98711,2e-05,0.9199]
[1777237333019,53.86,78240.91,0.0,0.98711,2e-05,0.9199]
[1777237333120,53.86,78240.91,0.0,0.98711,2e-05,0.9199]
[1777237338557,53.86,78243.42,0.0,0.98717,2e-05,0.91648]
[1777237339564,53.86,78247.63,0.0,0.98726,2e-05,0.91077]
[1777237341325,53.86,78247.63,0.0,0.98726,2e-05,0.91077]
[1777237341380,53.86,78247.8,0.0,0.98726,2e-05,0.91054]
[1777237341524,53.86,78247.8,0.0,0.98726,2e-05,0.91054]
[1777237342059,53.86,78247.8,0.0,0.98726,2e-05,0.91054]
[1777237342273,53.86,78247.8,0.0,0.98726,2e-05,0.91054]
[1777237346233,53.86,78247.67,0.0,0.98726,2e-05,0.91071]
[1777237346274,53.86,78247.67,0.0,0.98726,2e-05,0.91071]
[1777237349063,53.86,78247.78,0.0,0.98726,2e-05,0.91056]
[1777237349268,53.86,78247.78,0.0,0.98726,2e-05,0.91056]
[1777237358697,53.86,78248.02,0.0,0.98732,2e-05,0.90613]
[1777237360445,53.86,78248.02,0.0,0.98732,2e-05,0.90613]
[1777237360525,53.86,78248.02,0.0,0.98732,2e-05,0.90613]
[1777237360711,53.86,78248.06,0.0,0.98732,2e-05,0.90607]
[1777237361763,53.86,78248.06,0.0,0.98732,2e-05,0.90607]
[1777237361767,53.86,78248.06,0.0,0.98732,2e-05,0.90607]
[1777237361855,53.86,78248.06,0.0,0.98732,2e-05,0.90607]
[1777237362020,53.86,78248.06,0.0,0.98732,2e-05,0.90607]
[1777237362121,53.86,78252.33,0.0,0.98742,2e-05,0.90033]
[1777237365222,53.86,78252.98,0.0,0.98743,2e-05,0.89946]
[1777237365282,53.86,78252.98,0.0,0.98743,2e-05,0.89946]
[1777237365375,53.86,78256.88,0.0,0.98752,2e-05,0.89425]
[1777237365604,53.86,78256.88,0.0,0.98752,2e-05,0.89425]
[1777237365776,53.86,78256.88,0.0,0.98752,2e-05,0.89425]
[1777237366754,53.86,78255.02,0.0,0.98748,2e-05,0.89673]
[1777237370057,53.86,78256.72,0.0,0.98751,2e-05,0.89446]
[1777237370270,53.86,78256.72,0.0,0.98751,2e-05,0.89446]
[1777237370372,53.86,78258.75,0.0,0.98756,2e-05,0.89175]
[1777237374244,53.86,78258.8,0.0,0.98756,2e-05,0.89169]
[1777237374269,53.86,78258.8,0.0,0.98756,2e-05,0.89169]
[1777237374345,53.86,78257.89,0.0,0.98754,2e-05,0.8929]
[1777237374637,53.86,78257.89,0.0,0.98754,2e-05,0.8929]
[1777237374768,53.86,78257.89,0.0,0.98754,2e-05,0.8929]
[1777237383873,53.86,78248.45,0.0,0.98733,2e-05,0.90555]
[1777237384701,53.86,78248.45,0.0,0.98733,2e-05,0.90555]
[1777237384772,53.86,78248.45,0.0,0.98733,2e-05,0.90555]
[1777237385387,53.86,78248.45,0.0,0.98733,2e-05,0.90555]
[1777237385475,53.86,78247.98,0.0,0.98732,2e-05,0.90618]
[1777237390925,53.86,78248.18,0.0,0.98733,2e-05,0.90591]
[1777237393101,53.86,78248.17,0.0,0.98733,2e-05,0.90593]
[1777237393272,53.86,78248.17,0.0,0.98733,2e-05,0.90593]
[1777237393373,53.86,78248.17,0.0,0.98733,2e-05,0.90593]
[1777237393608,53.86,78248.17,0.0,0.98733,2e-05,0.90593]
[1777237393776,53.86,78248.17,0.0,0.98733,2e-05,0.90593]
[1777237394953,53.86,78254.07,0.0,0.98746,2e-05,0.898]
[1777237396452,53.86,78254.07,0.0,0.98746,2e-05,0.898]
[1777237396464,53.86,78254.07,0.0,0.98746,2e-05,0.898]
[1777237396518,53.86,78254.07,0.0,0.98746,2e-05,0.898]
[1777237395960,53.86,78251.8,0.0,0.98741,2e-05,0.90104]
[1777237402007,53.86,78252.56,0.0,0.98742,2e-05,0.90002]
[1777237403517,53.86,78252.56,0.0,0.98742,2e-05,0.90002]
[1777237403525,53.86,78252.56,0.0,0.98742,2e-05,0.90002]
[1777237403781,53.86,78252.56,0.0,0.98742,2e-05,0.90002]
[1777237403872,53.86,78252.56,0.0,0.98742,2e-05,0.90002]
[1777237404019,53.86,78252.56,0.0,0.98742,2e-05,0.90002]
[1777237404022,53.86,78250.56,0.0,0.98738,2e-05,0.90271]
[1777237406036,53.86,78247.97,0.0,0.98732,2e-05,0.9062]
[1777237407503,53.86,78247.97,0.0,0.98732,2e-05,0.9062]
[1777237407524,53.86,78247.97,0.0,0.98732,2e-05,0.9062]
[1777237411071,53.86,78248.11,0.0,0.98738,2e-05,0.9019]
[1777237416130,53.86,78248.3,0.0,0.98738,2e-05,0.90165]
[1777237416267,53.86,78248.3,0.0,0.98738,2e-05,0.90165]
[1777237424162,53.86,78248.11,0.0,0.98738,2e-05,0.9019]
[1777237426178,53.86,78251.42,0.0,0.98745,2e-05,0.89746]
[1777237426804,53.86,78251.42,0.0,0.98745,2e-05,0.89746]
[1777237427020,53.86,78251.42,0.0,0.98745,2e-05,0.89746]
[1777237427264,53.86,78251.42,0.0,0.98745,2e-05,0.89746]
[1777237427520,53.86,78251.42,0.0,0.98745,2e-05,0.89746]
[1777237427366,53.86,78251.46,0.0,0.98745,2e-05,0.89741]
[1777237434235,53.86,78249.97,0.0,0.98742,2e-05,0.89941]
[1777237440277,53.86,78250.01,0.0,0.98742,2e-05,0.89935]
[1777237441284,53.86,78263.72,0.0,0.98772,2e-05,0.88112]
[1777237442290,53.86,78267.43,0.0,0.9878,2e-05,0.87624]
[1777237443174,53.86,78267.43,0.0,0.9878,2e-05,0.87624]
[1777237443279,53.86,78267.43,0.0,0.9878,2e-05,0.87624]
[1777237443298,53.86,78267.8,0.0,0.98781,2e-05,0.87575]
[1777237444057,53.86,78267.8,0.0,0.98781,2e-05,0.87575]
[1777237444271,53.86,78267.8,0.0,0.98781,2e-05,0.87575]
[1777237448959,53.86,78268.7,0.0,0.98782,2e-05,0.87457]
[1777237449017,53.86,78268.7,0.0,0.98782,2e-05,0.87457]
[1777237454375,53.86,78269.23,0.0,0.98784,2e-05,0.87388]
[1777237457875,53.86,78269.35,0.0,0.98784,2e-05,0.87372]
[1777237458018,53.86,78269.35,0.0,0.98784,2e-05,0.87372]
[1777237458040,53.86,78269.35,0.0,0.98784,2e-05,0.87372]
[1777237463438,53.86,78269.4,0.0,0.98784,2e-05,0.87365]
[1777237465562,53.86,78269.4,0.0,0.98784,2e-05,0.87365]
[1777237465769,53.86,78269.4,0.0,0.98784,2e-05,0.87365]
[1777237467465,53.86,78271.72,0.0,0.98789,2e-05,0.87062]
[1777237468473,53.86,78273.8,0.0,0.98793,2e-05,0.8679]
[1777237468651,53.86,78273.8,0.0,0.98793,2e-05,0.8679]
[1777237468771,53.86,78273.8,0.0,0.98793,2e-05,0.8679]
[1777237469838,53.86,78273.8,0.0,0.98793,2e-05,0.8679]
[1777237470020,53.86,78273.8,0.0,0.98793,2e-05,0.8679]
[1777237470487,53.86,78274.15,0.0,0.98794,2e-05,0.86745]
[1777237471495,53.86,78275.39,0.0,0.98802,2e-05,0.86185]
[1777237472501,53.86,78279.88,0.0,0.98811,2e-05,0.85604]
[1777237474516,53.86,78284.35,0.0,0.98821,2e-05,0.85029]
[1777237476378,53.86,78284.27,0.0,0.9882,2e-05,0.8504]
[1777237476523,53.86,78284.27,0.0,0.9882,2e-05,0.8504]
[1777237476530,53.86,78285.07,0.0,0.98822,2e-05,0.84937]
[1777237477826,53.86,78285.07,0.0,0.98822,2e-05,0.84937]
[1777237478022,53.86,78285.07,0.0,0.98822,2e-05,0.84937]
[1777237482572,53.86,78289.82,0.0,0.98832,2e-05,0.8433]
[1777237483579,53.86,78294.85,0.0,0.98842,2e-05,0.83691]
[1777237485592,53.86,78297.09,0.0,0.98847,2e-05,0.83408]
[1777237486863,53.86,78297.11,0.0,0.98847,2e-05,0.83406]
[1777237487025,53.86,78297.11,0.0,0.98847,2e-05,0.83406]
[1777237487606,53.86,78298.32,0.0,0.98849,2e-05,0.83253]
[1777237487718,53.86,78298.32,0.0,0.98849,2e-05,0.83253]
[1777237487768,53.86,78298.32,0.0,0.98849,2e-05,0.83253]
[1777237489643,53.86,78299.27,0.0,0.98851,2e-05,0.83133]
[1777237489771,53.86,78299.27,0.0,0.98851,2e-05,0.83133]
[1777237496125,53.86,78298.11,0.0,0.98849,2e-05,0.8328]
[1777237502711,53.86,78354.28,0.0,0.98958,2e-05,0.76438]
[1777237504726,53.86,78332.51,0.0,0.98917,2e-05,0.79033]
[1777237505732,53.86,78298.5,0.0,0.9885,2e-05,0.8323]
[1777237508459,53.86,78298.5,0.0,0.9885,2e-05,0.8323]
[1777237508523,53.86,78298.5,0.0,0.9885,2e-05,0.8323]
[1777237508606,53.86,78298.57,0.0,0.9885,2e-05,0.83222]
[1777237509166,53.86,78298.57,0.0,0.9885,2e-05,0.83222]
[1777237509270,53.86,78298.57,0.0,0.9885,2e-05,0.83222]
[1777237514796,53.86,78290.68,0.0,0.98834,2e-05,0.84221]
[1777237516581,53.86,78290.68,0.0,0.98834,2e-05,0.84221]
[1777237516624,53.86,78290.24,0.0,0.98833,2e-05,0.84277]
[1777237516773,53.86,78290.24,0.0,0.98833,2e-05,0.84277]
[1777237517257,53.86,78290.24,0.0,0.98833,2e-05,0.84277]
[1777237517269,53.86,78290.24,0.0,0.98833,2e-05,0.84277]
[1777237517358,53.86,78292.21,0.0,0.98837,2e-05,0.84026]
[1777237521829,53.86,78293.08,0.0,0.98839,2e-05,0.83916]
[1777237522018,53.86,78293.08,0.0,0.98839,2e-05,0.83916]
[1777237523533,53.86,78293.08,0.0,0.98839,2e-05,0.83916]
[1777237523620,53.86,78293.04,0.0,0.98838,2e-05,0.83921]
[1777237523770,53.86,78293.04,0.0,0.98838,2e-05,0.83921]
[1777237529900,53.86,78293.13,0.0,0.98839,2e-05,0.83909]
[1777237532072,53.86,78293.13,0.0,0.98839,2e-05,0.83909]
[1777237532270,53.86,78293.13,0.0,0.98839,2e-05,0.83909]
[1777237532372,53.86,78293.13,0.0,0.98844,2e-05,0.83519]
[1777237543999,53.86,78286.95,0.0,0.98831,2e-05,0.84303]
[1777237545426,53.86,78286.95,0.0,0.98831,2e-05,0.84303]
[1777237545521,53.86,78286.95,0.0,0.98831,2e-05,0.84303]
[1777237545534,53.86,78291.96,0.0,0.98841,2e-05,0.83667]
[1777237546140,53.86,78291.96,0.0,0.98841,2e-05,0.83667]
[1777237546274,53.86,78291.96,0.0,0.98841,2e-05,0.83667]
[1777237551890,53.86,78292.9,0.0,0.98843,2e-05,0.83548]
[1777237552021,53.86,78292.9,0.0,0.98843,2e-05,0.83548]
[1777237552122,53.86,78292.9,0.0,0.98843,2e-05,0.83548]
[1777237554926,53.86,78292.86,0.0,0.98843,2e-05,0.83553]
[1777237555019,53.86,78292.86,0.0,0.98843,2e-05,0.83553]
[1777237559381,53.86,78293.99,0.0,0.98846,2e-05,0.8341]
[1777237559520,53.86,78293.99,0.0,0.98846,2e-05,0.8341]
[1777237562125,53.86,78297.1,0.0,0.98852,2e-05,0.83018]
[1777237563121,53.86,78297.1,0.0,0.98852,2e-05,0.83018]
[1777237563267,53.86,78297.1,0.0,0.98852,2e-05,0.83018]
[1777237563359,53.86,78297.4,0.0,0.98852,2e-05,0.8298]
[1777237565529,53.86,78297.33,0.0,0.98852,2e-05,0.82989]
[1777237565625,53.86,78299.66,0.0,0.98857,2e-05,0.82696]
[1777237565779,53.86,78299.66,0.0,0.98857,2e-05,0.82696]
[1777237572196,53.86,78300.78,0.0,0.98859,2e-05,0.82556]
[1777237574210,53.86,78302.99,0.0,0.98864,2e-05,0.82279]
[1777237575158,53.86,78302.99,0.0,0.98864,2e-05,0.82279]
[1777237575278,53.86,78302.99,0.0,0.98864,2e-05,0.82279]
[1777237575379,53.86,78302.8,0.0,0.98863,2e-05,0.82303]
[1777237575727,53.86,78302.8,0.0,0.98863,2e-05,0.82303]
[1777237575773,53.86,78302.8,0.0,0.98863,2e-05,0.82303]
[1777237576596,53.86,78302.8,0.0,0.98863,2e-05,0.82303]
[1777237576768,53.86,78303.01,0.0,0.98864,2e-05,0.82277]
[1777237581011,53.86,78303.85,0.0,0.98865,2e-05,0.82172]
[1777237581020,53.86,78303.85,0.0,0.98865,2e-05,0.82172]
[1777237581259,53.86,78303.82,0.0,0.98865,2e-05,0.82175]
[1777237586944,53.86,78304.52,0.0,0.98867,2e-05,0.82088]
[1777237587019,53.86,78304.52,0.0,0.98867,2e-05,0.82088]
[1777237588507,53.86,78304.47,0.0,0.98867,2e-05,0.82094]
[1777237588518,53.86,78304.47,0.0,0.98867,2e-05,0.82094]
[1777237595362,53.86,78305.96,0.0,0.98875,2e-05,0.81524]
[1777237599389,53.86,78309.16,0.0,0.98881,2e-05,0.81127]
[1777237600006,53.86,78309.16,0.0,0.98881,2e-05,0.81127]
[1777237600020,53.86,78309.16,0.0,0.98881,2e-05,0.81127]
[1777237600423,53.86,78309.16,0.0,0.98881,2e-05,0.81127]
[1777237600521,53.86,78309.16,0.0,0.98881,2e-05,0.81127]
[1777237600622,53.86,78311.66,0.0,0.98886,2e-05,0.80819]
[1777237601404,53.86,78313.35,0.0,0.98889,2e-05,0.80611]
[1777237606439,53.86,78312.85,0.0,0.98888,2e-05,0.80672]
[1777237608453,53.86,78310.75,0.0,0.98884,2e-05,0.80931]
[1777237611474,53.86,78313.46,0.0,0.9889,2e-05,0.80597]
[1777237613496,53.86,78311.96,0.0,0.98887,2e-05,0.80782]
[1777237613519,53.86,78311.96,0.0,0.98887,2e-05,0.80782]
[1777237613596,53.86,78312.74,0.0,0.98888,2e-05,0.80686]
[1777237616994,53.86,78312.25,0.0,0.98887,2e-05,0.80746]
[1777237617020,53.86,78312.25,0.0,0.98887,2e-05,0.80746]
[1777237619530,53.86,78304.41,0.0,0.98872,2e-05,0.81716]
[1777237620215,53.86,78304.41,0.0,0.98872,2e-05,0.81716]
[1777237620270,53.86,78304.41,0.0,0.98872,2e-05,0.81716]
[1777237620310,53.86,78304.41,0.0,0.98872,2e-05,0.81716]
[1777237620521,53.86,78304.41,0.0,0.98872,2e-05,0.81716]
[1777237620537,53.86,78301.1,0.0,0.98865,2e-05,0.82129]
[1777237625572,53.86,78301.43,0.0,0.98866,2e-05,0.82087]
[1777237625830,53.86,78301.43,0.0,0.98866,2e-05,0.82087]
[1777237626020,53.86,78301.43,0.0,0.98866,2e-05,0.82087]
[1777237630513,53.86,78300.3,0.0,0.98863,2e-05,0.82228]
[1777237630769,53.86,78300.3,0.0,0.98863,2e-05,0.82228]
[1777237630606,53.86,78300.12,0.0,0.98863,2e-05,0.82251]
[1777237631614,53.86,78300.4,0.0,0.98864,2e-05,0.82216]
[1777237636649,53.86,78300.38,0.0,0.98864,2e-05,0.82218]
[1777237637265,53.86,78300.38,0.0,0.98864,2e-05,0.82218]
[1777237637529,53.86,78300.38,0.0,0.98864,2e-05,0.82218]
[1777237643698,53.86,78300.78,0.0,0.98864,2e-05,0.82168]
[1777237648733,53.86,78300.52,0.0,0.98864,2e-05,0.82201]
[1777237652761,53.86,78300.74,0.0,0.9887,2e-05,0.81787]
[1777237655520,53.86,78300.22,0.0,0.98868,2e-05,0.81852]
[1777237655770,53.86,78300.22,0.0,0.98868,2e-05,0.81852]
[1777237655680,53.86,78300.22,0.0,0.98868,2e-05,0.81852]
[1777237655880,53.86,78300.22,0.0,0.98868,2e-05,0.81852]
[1777237656020,53.86,78300.22,0.0,0.98868,2e-05,0.81852]
[1777237656789,53.86,78299.99,0.0,0.98868,2e-05,0.8188]
[1777237660817,53.86,78298.37,0.0,0.98865,2e-05,0.82083]
[1777237666861,53.86,78298.04,0.0,0.98864,2e-05,0.82124]
[1777237667872,53.86,78298.04,0.0,0.98864,2e-05,0.82124]
[1777237668024,53.86,78298.04,0.0,0.98864,2e-05,0.82124]
[1777237668458,53.86,78298.04,0.0,0.98864,2e-05,0.82124]
[1777237668523,53.86,78298.04,0.0,0.98864,2e-05,0.82124]
[1777237668560,53.86,78297.88,0.0,0.98864,2e-05,0.82144]
[1777237673910,53.86,78298.06,0.0,0.98864,2e-05,0.82121]
[1777237678945,53.86,78298.06,0.0,0.98864,2e-05,0.82121]
[1777237684987,53.86,78299.1,0.0,0.98866,2e-05,0.81991]
[1777237687848,53.86,78299.79,0.0,0.98868,2e-05,0.81905]
[1777237687904,53.86,78299.79,0.0,0.98868,2e-05,0.81905]
[1777237688024,53.86,78299.79,0.0,0.98868,2e-05,0.81905]
[1777237688125,53.86,78299.84,0.0,0.98868,2e-05,0.81899]
[1777237694051,53.86,78300.84,0.0,0.9887,2e-05,0.81775]
[1777237695758,53.86,78300.84,0.0,0.9887,2e-05,0.81775]
[1777237695768,53.86,78300.84,0.0,0.9887,2e-05,0.81775]
[1777237695759,53.86,78301.08,0.0,0.9887,2e-05,0.81745]
[1777237695907,53.86,78301.08,0.0,0.9887,2e-05,0.81745]
[1777237696018,53.86,78301.08,0.0,0.9887,2e-05,0.81745]
[1777237696066,53.86,78301.29,0.0,0.98871,2e-05,0.81719]
[1777237702107,53.86,78302.45,0.0,0.98873,2e-05,0.81574]
[1777237705928,53.86,78302.4,0.0,0.98873,2e-05,0.81581]
[1777237706020,53.86,78302.4,0.0,0.98873,2e-05,0.81581]
[1777237706202,53.86,78302.4,0.0,0.98873,2e-05,0.81581]
[1777237706269,53.86,78302.4,0.0,0.98873,2e-05,0.81581]
[1777237706370,53.86,78302.39,0.0,0.98873,2e-05,0.81582]
[1777237712178,53.86,78304.87,0.0,0.98883,2e-05,0.8089]
[1777237713052,53.86,78304.87,0.0,0.98883,2e-05,0.8089]
[1777237713271,53.86,78304.87,0.0,0.98883,2e-05,0.8089]
[1777237713733,53.86,78304.87,0.0,0.98883,2e-05,0.8089]
[1777237713769,53.86,78304.87,0.0,0.98883,2e-05,0.8089]
[1777237713835,53.86,78306.17,0.0,0.98885,2e-05,0.8073]
[1777237720861,53.86,78307.42,0.0,0.98888,2e-05,0.80576]
[1777237721019,53.86,78307.42,0.0,0.98888,2e-05,0.80576]
[1777237721794,53.86,78307.42,0.0,0.98888,2e-05,0.80576]
[1777237721241,53.86,78308.08,0.0,0.98889,2e-05,0.80495]
[1777237722020,53.86,78308.08,0.0,0.98889,2e-05,0.80495]
[1777237726276,53.86,78305.7,0.0,0.98884,2e-05,0.80788]
[1777237734333,53.86,78306.26,0.0,0.98886,2e-05,0.80719]
[1777237735170,53.86,78306.26,0.0,0.98886,2e-05,0.80719]
[1777237735271,53.86,78306.26,0.0,0.98886,2e-05,0.80719]
[1777237735373,53.86,78306.26,0.0,0.98886,2e-05,0.80719]
[1777237736152,53.86,78306.26,0.0,0.98886,2e-05,0.80719]
[1777237736270,53.86,78306.26,0.0,0.98886,2e-05,0.80719]
[1777237741382,53.86,78305.99,0.0,0.98885,2e-05,0.80752]
[1777237746450,53.86,78308.65,0.0,0.9889,2e-05,0.80425]
[1777237747202,53.86,78308.65,0.0,0.9889,2e-05,0.80425]
[1777237747268,53.86,78308.65,0.0,0.9889,2e-05,0.80425]
[1777237747457,53.86,78310.59,0.0,0.98894,2e-05,0.80186]
[1777237748259,53.86,78310.59,0.0,0.98894,2e-05,0.80186]
[1777237748274,53.86,78310.59,0.0,0.98894,2e-05,0.80186]
[1777237748464,53.86,78312.23,0.0,0.98897,2e-05,0.79986]
[1777237753499,53.86,78311.02,0.0,0.98895,2e-05,0.80134]
[1777237758534,53.86,78311.1,0.0,0.98895,2e-05,0.80124]
[1777237759817,53.86,78311.1,0.0,0.98895,2e-05,0.80124]
[1777237759870,53.86,78305.55,0.0,0.98884,2e-05,0.80806]
[1777237760020,53.86,78305.55,0.0,0.98884,2e-05,0.80806]
[1777237760745,53.86,78305.55,0.0,0.98884,2e-05,0.80806]
[1777237760774,53.86,78305.55,0.0,0.98884,2e-05,0.80806]
[1777237760846,53.86,78303.34,0.0,0.9888,2e-05,0.81079]
[1777237766591,53.86,78304.87,0.0,0.98883,2e-05,0.8089]
[1777237770670,53.86,78304.88,0.0,0.98883,2e-05,0.80889]
[1777237770773,53.86,78304.88,0.0,0.98883,2e-05,0.80889]
[1777237771625,53.86,78304.24,0.0,0.98887,2e-05,0.80584]
[1777237774706,53.86,78304.66,0.0,0.98888,2e-05,0.80533]
[1777237774769,53.86,78304.66,0.0,0.98888,2e-05,0.80533]
[1777237774936,53.86,78298.54,0.0,0.98875,2e-05,0.81289]
[1777237775800,53.86,78298.54,0.0,0.98875,2e-05,0.81289]
[1777237776021,53.86,78298.75,0.0,0.98876,2e-05,0.81263]
[1777237776662,53.86,78296.96,0.0,0.98872,2e-05,0.81485]
[1777237782708,53.86,78291.6,0.0,0.98862,2e-05,0.82154]
[1777237783620,53.86,78291.6,0.0,0.98862,2e-05,0.82154]
[1777237783770,53.86,78291.6,0.0,0.98862,2e-05,0.82154]
[1777237783872,53.86,78289.44,0.0,0.98857,2e-05,0.82424]
[1777237785729,53.86,78287.84,0.0,0.98854,2e-05,0.82625]
[1777237787743,53.86,78286.25,0.0,0.98851,2e-05,0.82825]
[1777237792777,53.86,78285.84,0.0,0.9885,2e-05,0.82877]
[1777237794541,53.86,78284.86,0.0,0.98848,2e-05,0.83]
[1777237794771,53.86,78284.86,0.0,0.98848,2e-05,0.83]
[1777237795063,53.86,78284.45,0.0,0.98847,2e-05,0.83052]
[1777237800834,53.86,78282.59,0.0,0.98843,2e-05,0.83287]
[1777237805869,53.86,78282.76,0.0,0.98844,2e-05,0.83266]
[1777237809897,53.86,78280.97,0.0,0.9884,2e-05,0.83492]
[1777237810843,53.86,78280.97,0.0,0.9884,2e-05,0.83492]
[1777237811019,53.86,78280.96,0.0,0.9884,2e-05,0.83494]
[1777237817953,53.86,78280.8,0.0,0.9884,2e-05,0.83514]
[1777237823995,53.86,78280.86,0.0,0.9884,2e-05,0.83506]
[1777237827564,53.86,78280.87,0.0,0.9884,2e-05,0.83505]
[1777237827771,53.86,78280.87,0.0,0.9884,2e-05,0.83505]
[1777237832051,53.86,78281.19,0.0,0.98846,2e-05,0.83073]
[1777237838093,53.86,78281.35,0.0,0.98846,2e-05,0.83052]
[1777237846150,53.86,78285.59,0.0,0.98855,2e-05,0.82518]
[1777237847118,53.86,78285.59,0.0,0.98855,2e-05,0.82518]
[1777237847274,53.86,78285.59,0.0,0.98855,2e-05,0.82518]
[1777237847375,53.86,78287.2,0.0,0.98858,2e-05,0.82316]
[1777237857227,53.86,78287.62,0.0,0.98859,2e-05,0.82263]
[1777237858717,53.86,78287.62,0.0,0.98859,2e-05,0.82263]
[1777237858770,53.86,78287.62,0.0,0.98859,2e-05,0.82263]
[1777237864277,53.86,78288.17,0.0,0.9886,2e-05,0.82194]
[1777237869312,53.86,78287.66,0.0,0.98859,2e-05,0.82258]
[1777237874347,53.86,78287.7,0.0,0.98859,2e-05,0.82253]
[1777237880590,53.86,78287.62,0.0,0.98859,2e-05,0.82263]
[1777237886430,53.86,78287.35,0.0,0.98858,2e-05,0.82297]
[1777237895494,53.86,78287.68,0.0,0.98864,2e-05,0.81867]
[1777237900530,53.86,78287.51,0.0,0.98864,2e-05,0.81888]
[1777237909595,53.86,78288.06,0.0,0.98865,2e-05,0.8182]
[1777237910844,53.86,78288.06,0.0,0.98865,2e-05,0.8182]
[1777237911018,53.86,78288.06,0.0,0.98865,2e-05,0.8182]
[1777237917651,53.86,78288.26,0.0,0.98865,2e-05,0.81795]
[1777237920672,53.86,78294.25,0.0,0.98877,2e-05,0.8105]
[1777237921138,53.86,78294.25,0.0,0.98877,2e-05,0.8105]
[1777237921272,53.86,78294.25,0.0,0.98877,2e-05,0.8105]
[1777237923693,53.86,78295.97,0.0,0.98881,2e-05,0.80837]
[1777237924700,53.86,78297.66,0.0,0.98884,2e-05,0.80628]
[1777237929356,53.86,78298.53,0.0,0.98886,2e-05,0.80521]
[1777237929520,53.86,78298.53,0.0,0.98886,2e-05,0.80521]
[1777237931749,53.86,78299.97,0.0,0.98889,2e-05,0.80343]
[1777237936784,53.86,78300.15,0.0,0.98889,2e-05,0.80321]
[1777237941819,53.86,78299.87,0.0,0.98888,2e-05,0.80356]
[1777237943343,53.86,78299.87,0.0,0.98888,2e-05,0.80356]
[1777237943556,53.86,78299.87,0.0,0.98888,2e-05,0.80356]
[1777237943770,53.86,78299.87,0.0,0.98888,2e-05,0.80356]
[1777237945021,53.86,78299.87,0.0,0.98888,2e-05,0.80356]
[1777237945122,53.86,78299.87,0.0,0.98888,2e-05,0.80356]
[1777237951687,53.86,78299.66,0.0,0.98888,2e-05,0.80382]
[1777237951768,53.86,78299.66,0.0,0.98888,2e-05,0.80382]
[1777237951888,53.86,78303.18,0.0,0.989,2e-05,0.79568]
[1777237956924,53.86,78303.89,0.0,0.98901,2e-05,0.79481]
[1777237961959,53.86,78304.75,0.0,0.98903,2e-05,0.79376]
[1777237965823,53.86,78304.73,0.0,0.98903,2e-05,0.79378]
[1777237966019,53.86,78304.73,0.0,0.98903,2e-05,0.79378]
[1777237967671,53.86,78304.79,0.0,0.98903,2e-05,0.79371]
[1777237967772,53.86,78304.79,0.0,0.98903,2e-05,0.79371]
[1777237968000,53.86,78304.69,0.0,0.98903,2e-05,0.79383]
[1777237973036,53.86,78304.79,0.0,0.98903,2e-05,0.79371]
[1777237978071,53.86,78305.07,0.0,0.98904,2e-05,0.79337]
[1777237979885,53.86,78305.07,0.0,0.98904,2e-05,0.79337]
[1777237980086,53.86,78307.23,0.0,0.98908,2e-05,0.79074]
[1777237983107,53.86,78309.63,0.0,0.98912,2e-05,0.78783]
[1777237983622,53.86,78309.63,0.0,0.98912,2e-05,0.78783]
[1777237983770,53.86,78309.63,0.0,0.98912,2e-05,0.78783]
[1777237984114,53.86,78309.43,0.0,0.98912,2e-05,0.78807]
[1777237989149,53.86,78308.57,0.0,0.9891,2e-05,0.78911]
[1777237990156,53.86,78304.11,0.0,0.98902,2e-05,0.79454]
[1777237991163,53.86,78301.26,0.0,0.98896,2e-05,0.79802]
[1777237996197,53.86,78301.86,0.0,0.98897,2e-05,0.79729]
[1777238001232,53.86,78300.88,0.0,0.98895,2e-05,0.79849]
[1777238006268,53.86,78300.06,0.0,0.98894,2e-05,0.79949]
[1777238009289,53.86,78296.15,0.0,0.98886,2e-05,0.8043]
[1777238012309,53.86,78292.71,0.0,0.98884,2e-05,0.8047]
[1777238013316,53.86,78290.67,0.0,0.9888,2e-05,0.80722]
[1777238018352,53.86,78287.54,0.0,0.98874,2e-05,0.8111]
[1777238023387,53.86,78287.42,0.0,0.98874,2e-05,0.81124]
[1777238025401,53.86,78284.06,0.0,0.98867,2e-05,0.81542]
[1777238026408,53.86,78280.25,0.0,0.98859,2e-05,0.82019]
[1777238031114,53.86,78281.62,0.0,0.98862,2e-05,0.81847]
[1777238031176,53.86,78281.78,0.0,0.98863,2e-05,0.81827]
[1777238031269,53.86,78281.78,0.0,0.98863,2e-05,0.81827]
[1777238036478,53.86,78283.2,0.0,0.98865,2e-05,0.8165]
[1777238039499,53.86,78281.24,0.0,0.98861,2e-05,0.81895]
[1777238044534,53.86,78281.34,0.0,0.98862,2e-05,0.81882]
[1777238049570,53.86,78280.72,0.0,0.9886,2e-05,0.8196]
[1777238051909,53.86,78281.3,0.0,0.98862,2e-05,0.81887]
[1777238055021,53.86,78280.53,0.0,0.9886,2e-05,0.81984]
[1777238060646,53.86,78280.53,0.0,0.9886,2e-05,0.81984]
[1777238061604,53.86,78280.53,0.0,0.9886,2e-05,0.81984]
[1777238061819,53.86,78280.53,0.0,0.9886,2e-05,0.81984]
[1777238062105,53.86,78280.53,0.0,0.9886,2e-05,0.81984]
[1777238062206,53.86,78280.77,0.0,0.9886,2e-05,0.81954]
[1777238062277,53.86,78280.77,0.0,0.9886,2e-05,0.81954]
[1777238064674,53.86,78278.22,0.0,0.98855,2e-05,0.82273]
[1777238066688,53.86,78275.65,0.0,0.9885,2e-05,0.82597]
[1777238068403,53.86,78276.29,0.0,0.98851,2e-05,0.82516]
[1777238068522,53.86,78276.29,0.0,0.98851,2e-05,0.82516]
[1777238073738,53.86,78276.11,0.0,0.98856,2e-05,0.82148]
[1777238074563,53.86,78276.11,0.0,0.98856,2e-05,0.82148]
[1777238074779,53.86,78276.11,0.0,0.98856,2e-05,0.82148]
[1777238075349,53.86,78276.1,0.0,0.98856,2e-05,0.82149]
[1777238075518,53.86,78276.1,0.0,0.98856,2e-05,0.82149]
[1777238075752,53.86,78275.67,0.0,0.98855,2e-05,0.82203]
[1777238080788,53.86,78275.49,0.0,0.98855,2e-05,0.82225]
[1777238086565,53.86,78275.76,0.0,0.98856,2e-05,0.82192]
[1777238086776,53.86,78275.76,0.0,0.98856,2e-05,0.82192]
[1777238087837,53.86,78272.83,0.0,0.9885,2e-05,0.8256]
[1777238090696,53.86,78273.29,0.0,0.98851,2e-05,0.82502]
[1777238090773,53.86,78273.29,0.0,0.98851,2e-05,0.82502]
[1777238090862,53.86,78273.29,0.0,0.98851,2e-05,0.82502]
[1777238091021,53.86,78273.29,0.0,0.98851,2e-05,0.82502]
[1777238091085,53.86,78270.43,0.0,0.98845,2e-05,0.82863]
[1777238095889,53.86,78269.62,0.0,0.98843,2e-05,0.82966]
[1777238096024,53.86,78269.62,0.0,0.98843,2e-05,0.82966]
[1777238101935,53.86,78266.71,0.0,0.98837,2e-05,0.83334]
[1777238102282,53.86,78266.71,0.0,0.98837,2e-05,0.83334]
[1777238102519,53.86,78266.71,0.0,0.98837,2e-05,0.83334]
[1777238102942,53.86,78266.96,0.0,0.98838,2e-05,0.83303]
[1777238103356,53.86,78266.96,0.0,0.98838,2e-05,0.83303]
[1777238103524,53.86,78266.96,0.0,0.98838,2e-05,0.83303]
[1777238108984,53.86,78265.85,0.0,0.98835,2e-05,0.83444]
[1777238113013,53.86,78263.87,0.0,0.98831,2e-05,0.83696]
[1777238114093,53.86,78263.87,0.0,0.98831,2e-05,0.83696]
[1777238114271,53.86,78263.87,0.0,0.98831,2e-05,0.83696]
[1777238115533,53.86,78263.68,0.0,0.98831,2e-05,0.8372]
[1777238115775,53.86,78263.68,0.0,0.98831,2e-05,0.8372]
[1777238116034,53.86,78260.87,0.0,0.98825,2e-05,0.84079]
[1777238118415,53.86,78259.4,0.0,0.98822,2e-05,0.84267]
[1777238118522,53.86,78259.4,0.0,0.98822,2e-05,0.84267]
[1777238124090,53.86,78258.15,0.0,0.98819,2e-05,0.84427]
[1777238126492,53.86,78257.53,0.0,0.98818,2e-05,0.84507]
[1777238126526,53.86,78257.53,0.0,0.98818,2e-05,0.84507]
[1777238127443,53.86,78257.53,0.0,0.98818,2e-05,0.84507]
[1777238127522,53.86,78257.53,0.0,0.98818,2e-05,0.84507]
[1777238127545,53.86,78257.53,0.0,0.98818,2e-05,0.84507]
[1777238131139,53.86,78257.22,0.0,0.98823,2e-05,0.84149]
[1777238137066,53.87,78257.45,0.0,0.98822,2e-05,0.84215]
[1777238138188,53.89,78253.29,0.0,0.9881,2e-05,0.8494]
[1777238139201,53.89,78253.29,0.0,0.9881,2e-05,0.8494]
[1777238139274,53.89,78253.29,0.0,0.9881,2e-05,0.8494]
[1777238146244,54.03,78252.89,0.0,0.98791,2e-05,0.86088]
[1777238148615,54.15,78251.76,0.0,0.98773,2e-05,0.87192]
[1777238148775,54.15,78251.76,0.0,0.98773,2e-05,0.87192]
[1777238150006,54.21,78253.39,0.0,0.98769,2e-05,0.87458]
[1777238150021,54.21,78253.39,0.0,0.98769,2e-05,0.87458]
[1777238150273,54.27,78262.6,0.0,0.98781,2e-05,0.86732]
[1777238150787,54.27,78262.6,0.0,0.98781,2e-05,0.86732]
[1777238151019,54.27,78262.6,0.0,0.98781,2e-05,0.86732]
[1777238151280,54.33,78267.39,0.0,0.98784,2e-05,0.86586]
[1777238155308,54.35,78271.05,0.0,0.98788,2e-05,0.86303]
[1777238156243,54.35,78271.05,0.0,0.98788,2e-05,0.86303]
[1777238156274,54.35,78271.05,0.0,0.98788,2e-05,0.86303]
[1777238161349,54.39,78283.22,0.0,0.98809,2e-05,0.85023]
[1777238162349,54.39,78283.22,0.0,0.98809,2e-05,0.85023]
[1777238162523,54.39,78283.22,0.0,0.98809,2e-05,0.85023]
[1777238162619,54.4,78284.32,0.0,0.9881,2e-05,0.84977]
[1777238164410,54.4,78284.32,0.0,0.9881,2e-05,0.84977]
[1777238164520,54.4,78284.32,0.0,0.9881,2e-05,0.84977]
[1777238164622,54.41,78284.43,0.0,0.98809,2e-05,0.85011]
[1777238171420,54.45,78284.0,0.0,0.98803,2e-05,0.85398]
[1777238175271,54.46,78284.47,0.0,0.98803,2e-05,0.85433]
[1777238175522,54.47,78286.12,0.0,0.98805,2e-05,0.85269]
[1777238178438,54.48,78286.04,0.0,0.98803,2e-05,0.85422]
[1777238178526,54.48,78286.04,0.0,0.98803,2e-05,0.85422]
[1777238178551,54.49,78286.57,0.0,0.98803,2e-05,0.85402]
[1777238184511,54.53,78290.89,0.0,0.98807,2e-05,0.85134]
[1777238185436,54.53,78290.89,0.0,0.98807,2e-05,0.85134]
[1777238187988,54.54,78290.66,0.0,0.98805,2e-05,0.85258]
[1777238191560,54.57,78288.13,0.0,0.98802,2e-05,0.85417]
[1777238196595,54.6,78288.21,0.0,0.98798,2e-05,0.85644]
[1777238200750,54.62,78288.45,0.0,0.98796,2e-05,0.85756]
[1777238200768,54.62,78288.45,0.0,0.98796,2e-05,0.85756]
[1777238200851,54.63,78288.45,0.0,0.98795,2e-05,0.85851]
[1777238202741,54.63,78288.45,0.0,0.98795,2e-05,0.85851]
[1777238202770,54.63,78288.45,0.0,0.98795,2e-05,0.85851]
[1777238208679,54.68,78288.1,0.0,0.98788,2e-05,0.86276]
[1777238213715,54.71,78287.22,0.0,0.98782,2e-05,0.86628]
[1777238218750,54.74,78288.14,0.0,0.9878,2e-05,0.86748]
[1777238223785,54.77,78288.03,0.0,0.98776,2e-05,0.87001]
[1777238224454,54.77,78288.03,0.0,0.98776,2e-05,0.87001]
[1777238224522,54.77,78288.03,0.0,0.98776,2e-05,0.87001]
[1777238226705,54.78,78287.87,0.0,0.98774,2e-05,0.87117]
[1777238226772,54.78,78287.87,0.0,0.98774,2e-05,0.87117]
[1777238226806,54.78,78287.77,0.0,0.98773,2e-05,0.87178]
[1777238231841,54.81,78287.94,0.0,0.9877,2e-05,0.87395]
[1777238236875,54.84,78288.28,0.0,0.98767,2e-05,0.8759]
[1777238241169,54.86,78288.01,0.0,0.98764,2e-05,0.87769]
[1777238241274,54.86,78288.01,0.0,0.98764,2e-05,0.87769]
[1777238246946,54.9,78287.7,0.0,0.98757,2e-05,0.88145]
[1777238254035,54.93,78288.06,0.0,0.98755,2e-05,0.88291]
[1777238254273,54.93,78288.06,0.0,0.98755,2e-05,0.88291]
[1777238254350,54.95,78288.06,0.0,0.98758,2e-05,0.88024]
[1777238254492,54.95,78288.06,0.0,0.98758,2e-05,0.88024]
[1777238254523,54.95,78288.06,0.0,0.98758,2e-05,0.88024]
[1777238255008,54.95,78288.17,0.0,0.98758,2e-05,0.88057]
[1777238261045,54.99,78288.85,0.0,0.98755,2e-05,0.88256]
[1777238266079,55.02,78288.71,0.0,0.9875,2e-05,0.88515]
[1777238268976,55.03,78288.57,0.0,0.98748,2e-05,0.88629]
[1777238269019,55.03,78288.57,0.0,0.98748,2e-05,0.88629]
[1777238270108,55.04,78291.99,0.0,0.98754,2e-05,0.88279]
[1777238273129,55.06,78293.73,0.0,0.98756,2e-05,0.88196]
[1777238275532,55.07,78293.46,0.0,0.98754,2e-05,0.88327]
[1777238275771,55.07,78293.46,0.0,0.98754,2e-05,0.88327]
[1777238275833,55.07,78293.46,0.0,0.98754,2e-05,0.88327]
[1777238276021,55.07,78293.46,0.0,0.98754,2e-05,0.88327]
[1777238276150,55.08,78293.5,0.0,0.98753,2e-05,0.88369]
[1777238283199,55.12,78293.82,0.0,0.98748,2e-05,0.88663]
[1777238288164,55.14,78292.71,0.0,0.98743,2e-05,0.89001]
[1777238293269,55.18,78291.15,0.0,0.98734,2e-05,0.89494]
[1777238295790,55.18,78290.55,0.0,0.98732,2e-05,0.89621]
[1777238296024,55.18,78290.55,0.0,0.98732,2e-05,0.89621]
[1777238296290,55.2,78290.22,0.0,0.9873,2e-05,0.89761]
[1777238302331,55.23,78289.68,0.0,0.98724,2e-05,0.90123]
[1777238307367,55.26,78289.15,0.0,0.98719,2e-05,0.90435]
[1777238312402,55.29,78292.47,0.0,0.98728,2e-05,0.89821]
[1777238314416,55.3,78294.22,0.0,0.9873,2e-05,0.89687]
[1777238321464,55.35,78293.81,0.0,0.98724,2e-05,0.90078]
[1777238324486,55.36,78288.58,0.0,0.9871,2e-05,0.90915]
[1777238325493,55.37,78280.84,0.0,0.98692,2e-05,0.91996]
[1777238326500,55.38,78278.17,0.0,0.98685,2e-05,0.92403]
[1777238331535,55.41,78278.42,0.0,0.98682,2e-05,0.92614]
[1777238335721,55.42,78278.13,0.0,0.98679,2e-05,0.928]
[1777238336021,55.42,78278.13,0.0,0.98679,2e-05,0.928]
[1777238341605,55.47,78277.69,0.0,0.98672,2e-05,0.93203]
[1777238342805,55.47,78277.69,0.0,0.98672,2e-05,0.93203]
[1777238342991,55.47,78277.69,0.0,0.98672,2e-05,0.93203]
[1777238343021,55.47,78277.69,0.0,0.98672,2e-05,0.93203]
[1777238343092,55.48,78277.74,0.0,0.98671,2e-05,0.93295]
[1777238344625,55.48,78274.18,0.0,0.98662,2e-05,0.93826]
[1777238345931,55.48,78274.18,0.0,0.98662,2e-05,0.93826]
[1777238346024,55.48,78274.18,0.0,0.98662,2e-05,0.93826]
[1777238346057,55.48,78274.18,0.0,0.98662,2e-05,0.93826]
[1777238346279,55.48,78274.18,0.0,0.98662,2e-05,0.93826]
[1777238346370,55.6,78269.96,0.0,0.98636,2e-05,0.95383]
[1777238346640,55.6,78264.7,0.0,0.98624,2e-05,0.96108]
[1777238348654,55.62,78263.75,0.0,0.9862,2e-05,0.96339]
[1777238353915,55.64,78263.7,0.0,0.98616,2e-05,0.96546]
[1777238354025,55.64,78263.7,0.0,0.98616,2e-05,0.96546]
[1777238359731,55.68,78266.26,0.0,0.98617,2e-05,0.96541]
[1777238363963,55.7,78266.76,0.0,0.98615,2e-05,0.96621]
[1777238364022,55.7,78266.76,0.0,0.98615,2e-05,0.96621]
[1777238364276,55.7,78266.76,0.0,0.98615,2e-05,0.96621]
[1777238364521,55.7,78266.76,0.0,0.98615,2e-05,0.96621]
[1777238364371,55.71,78267.23,0.0,0.98615,2e-05,0.96656]
[1777238369800,55.74,78266.71,0.0,0.98609,2e-05,0.96978]
[1777238372822,55.77,78267.17,0.0,0.98613,2e-05,0.96676]
[1777238374885,55.77,78266.87,0.0,0.98612,2e-05,0.96768]
[1777238375022,55.77,78266.87,0.0,0.98612,2e-05,0.96768]
[1777238380878,55.81,78266.21,0.0,0.98604,2e-05,0.97209]
[1777238385913,55.84,78266.76,0.0,0.98601,2e-05,0.97382]
[1777238389956,55.86,78266.93,0.0,0.98599,2e-05,0.97509]
[1777238390018,55.86,78266.93,0.0,0.98599,2e-05,0.97509]
[1777238390071,55.86,78266.93,0.0,0.98599,2e-05,0.97509]
[1777238390268,55.86,78266.93,0.0,0.98599,2e-05,0.97509]
[1777238390369,55.87,78266.97,0.0,0.98599,2e-05,0.97553]
[1777238395983,55.9,78268.76,0.0,0.98598,2e-05,0.97605]
[1777238396653,55.9,78268.76,0.0,0.98598,2e-05,0.97605]
[1777238396777,55.9,78268.76,0.0,0.98598,2e-05,0.97605]
[1777238400012,55.93,78276.11,0.0,0.98612,2e-05,0.96785]
[1777238401309,55.93,78276.11,0.0,0.98612,2e-05,0.96785]
[1777238401523,55.93,78276.11,0.0,0.98612,2e-05,0.96785]
[1777238401641,55.93,78277.73,0.0,0.98614,2e-05,0.96611]
[1777238401771,55.93,78277.73,0.0,0.98614,2e-05,0.96611]
[1777238402025,55.94,78277.19,0.0,0.98612,2e-05,0.96735]
[1777238407060,55.97,78277.28,0.0,0.98608,2e-05,0.96972]
[1777238413112,56.0,78277.26,0.0,0.98603,2e-05,0.97274]
[1777238418147,56.03,78277.17,0.0,0.98599,2e-05,0.97536]
[1777238418707,56.03,78277.17,0.0,0.98599,2e-05,0.97536]
[1777238418768,56.03,78277.17,0.0,0.98599,2e-05,0.97536]
[1777238430241,56.11,78277.05,0.0,0.98589,2e-05,0.98152]
[1777238432255,56.12,78277.01,0.0,0.98593,2e-05,0.97815]
[1777238435293,56.13,78277.38,0.0,0.98592,2e-05,0.97863]
[1777238435424,56.13,78277.38,0.0,0.98592,2e-05,0.97863]
[1777238435518,56.13,78277.38,0.0,0.98592,2e-05,0.97863]
[1777238435568,56.14,78277.33,0.0,0.98591,2e-05,0.9792]
[1777238443332,56.17,78277.34,0.0,0.98587,2e-05,0.98169]
[1777238449615,56.18,78277.4,0.0,0.98586,2e-05,0.9826]
[1777238449673,56.18,78277.4,0.0,0.98586,2e-05,0.9826]
[1777238449772,56.18,78277.4,0.0,0.98586,2e-05,0.9826]
[1777238450382,56.2,78277.38,0.0,0.98582,2e-05,0.98463]
[1777238458439,56.25,78277.4,0.0,0.98576,2e-05,0.98861]
[1777238463473,56.28,78277.3,0.0,0.98571,2e-05,0.99124]
[1777238469516,56.32,78277.37,0.0,0.98566,2e-05,0.99411]
[1777238474573,56.33,78277.47,0.0,0.98564,2e-05,0.99544]
[1777238474776,56.35,78277.35,0.0,0.98562,2e-05,0.99659]
[1777238475005,56.35,78277.35,0.0,0.98562,2e-05,0.99659]
[1777238475020,56.35,78277.35,0.0,0.98562,2e-05,0.99659]
[1777238475106,56.35,78277.35,0.0,0.98561,2e-05,0.99707]
[1777238480593,56.36,78277.44,0.0,0.9856,2e-05,0.99791]
[1777238487642,56.36,78277.15,0.0,0.98559,2e-05,0.99832]
[1777238491674,56.36,78277.45,0.0,0.98566,2e-05,0.99342]
[1777238496709,56.36,78277.52,0.0,0.98566,2e-05,0.99333]
[1777238503758,56.36,78277.45,0.0,0.98566,2e-05,0.99342]
[1777238505161,56.36,78277.45,0.0,0.98566,2e-05,0.99342]
[1777238505275,56.36,78277.45,0.0,0.98566,2e-05,0.99342]
[1777238510808,56.36,78277.54,0.0,0.98566,2e-05,0.9933]
[1777238518865,56.36,78277.33,0.0,0.98566,2e-05,0.99359]
[1777238523900,56.36,78276.93,0.0,0.98565,2e-05,0.99415]
[1777238526722,56.36,78276.89,0.0,0.98565,2e-05,0.99421]
[1777238526775,56.36,78276.89,0.0,0.98565,2e-05,0.99421]
[1777238527174,56.36,78276.89,0.0,0.98565,2e-05,0.99421]
[1777238527272,56.36,78276.89,0.0,0.98565,2e-05,0.99421]
[1777238527329,56.36,78277.02,0.0,0.98565,2e-05,0.99403]
[1777238532963,56.36,78277.1,0.0,0.98565,2e-05,0.99391]
[1777238543308,56.36,78277.07,0.0,0.98565,2e-05,0.99396]
[1777238543521,56.36,78277.07,0.0,0.98565,2e-05,0.99396]
[1777238552096,56.36,78277.01,0.0,0.98571,2e-05,0.98957]
[1777238557131,56.36,78277.07,0.0,0.98572,2e-05,0.98949]
[1777238562165,56.36,78276.98,0.0,0.98571,2e-05,0.98961]
[1777238568208,56.36,78276.94,0.0,0.98571,2e-05,0.98967]
[1777238579145,56.36,78277.03,0.0,0.98571,2e-05,0.98954]
[1777238579281,56.36,78277.03,0.0,0.98571,2e-05,0.98954]
[1777238579966,56.39,78277.03,0.0,0.98567,2e-05,0.99204]
[1777238580029,56.39,78277.03,0.0,0.98567,2e-05,0.99204]
[1777238580125,56.4,78277.03,0.0,0.98566,2e-05,0.99254]
[1777238585327,56.43,78277.64,0.0,0.98564,2e-05,0.99419]
[1777238590365,56.46,78277.47,0.0,0.98559,2e-05,0.99693]
[1777238595401,56.49,78281.06,0.0,0.98563,2e-05,0.99437]
[1777238596408,56.49,78285.03,0.0,0.98572,2e-05,0.98933]
[1777238597611,56.49,78285.03,0.0,0.98572,2e-05,0.98933]
[1777238597778,56.49,78285.03,0.0,0.98572,2e-05,0.98933]
[1777238603456,56.54,78284.44,0.0,0.98565,2e-05,0.99364]
[1777238608492,56.56,78282.92,0.0,0.98558,2e-05,0.99777]
[1777238611513,56.56,78283.33,0.0,0.98565,2e-05,0.99271]
[1777238612652,56.56,78283.33,0.0,0.98565,2e-05,0.99271]
[1777238612773,56.56,78283.33,0.0,0.98565,2e-05,0.99271]
[1777238613018,56.56,78283.49,0.0,0.98565,2e-05,0.99249]
[1777238613526,56.56,78283.4,0.0,0.98565,2e-05,0.99261]
[1777238618561,56.56,78283.67,0.0,0.98566,2e-05,0.99224]
[1777238623597,56.56,78283.59,0.0,0.98566,2e-05,0.99235]
[1777238628632,56.56,78283.33,0.0,0.98565,2e-05,0.99271]
[1777238633666,56.56,78283.04,0.0,0.98564,2e-05,0.99312]
[1777238638701,56.56,78283.05,0.0,0.98564,2e-05,0.9931]
[1777238643737,56.56,78283.38,0.0,0.98565,2e-05,0.99264]
[1777238648772,56.56,78283.23,0.0,0.98565,2e-05,0.99285]
[1777238654813,56.56,78283.17,0.0,0.98565,2e-05,0.99293]
[1777238655390,56.56,78283.17,0.0,0.98565,2e-05,0.99293]
[1777238655519,56.56,78283.17,0.0,0.98565,2e-05,0.99293]
[1777238657834,56.56,78287.19,0.0,0.98574,2e-05,0.98733]
[1777238658387,56.56,78287.19,0.0,0.98574,2e-05,0.98733]
[1777238658519,56.56,78287.19,0.0,0.98574,2e-05,0.98733]
[1777238658842,56.56,78292.83,0.0,0.98587,2e-05,0.97951]
[1777238661367,56.56,78293.67,0.0,0.98589,2e-05,0.97835]
[1777238661519,56.56,78293.67,0.0,0.98589,2e-05,0.97835]
[1777238667414,56.56,78293.61,0.0,0.98589,2e-05,0.97843]
[1777238667518,56.56,78293.61,0.0,0.98589,2e-05,0.97843]
[1777238667620,56.56,78293.43,0.0,0.98589,2e-05,0.97868]
[1777238672939,56.56,78293.23,0.0,0.98594,2e-05,0.97452]
[1777238676968,56.56,78295.44,0.0,0.986,2e-05,0.97148]
[1777238677931,56.56,78295.44,0.0,0.986,2e-05,0.97148]
[1777238678022,56.56,78295.44,0.0,0.986,2e-05,0.97148]
[1777238681163,56.56,78296.22,0.0,0.98601,2e-05,0.9704]
[1777238681167,56.56,78296.22,0.0,0.98601,2e-05,0.9704]
[1777238681268,56.56,78296.22,0.0,0.98601,2e-05,0.9704]
[1777238681366,56.56,78294.1,0.0,0.98596,2e-05,0.97332]
[1777238687038,56.56,78293.34,0.0,0.98595,2e-05,0.97436]
[1777238690706,56.56,78293.34,0.0,0.98595,2e-05,0.97436]
[1777238690771,56.56,78293.34,0.0,0.98595,2e-05,0.97436]
[1777238691342,56.56,78293.15,0.0,0.98594,2e-05,0.97463]
[1777238691520,56.56,78293.15,0.0,0.98594,2e-05,0.97463]
[1777238691555,56.56,78293.37,0.0,0.98595,2e-05,0.97432]
[1777238696102,56.56,78285.62,0.0,0.98577,2e-05,0.98505]
[1777238697109,56.56,78281.69,0.0,0.98567,2e-05,0.99052]
[1777238699216,56.56,78281.68,0.0,0.98567,2e-05,0.99053]
[1777238701274,56.56,78281.87,0.0,0.98568,2e-05,0.99027]
[1777238701309,56.56,78287.84,0.0,0.98582,2e-05,0.98197]
[1777238702144,56.56,78290.35,0.0,0.98588,2e-05,0.97849]
[1777238705273,56.56,78290.39,0.0,0.98588,2e-05,0.97844]
[1777238711207,56.56,78290.28,0.0,0.98588,2e-05,0.97859]
[1777238720270,56.56,78290.04,0.0,0.98587,2e-05,0.97892]
[1777238721570,56.56,78290.04,0.0,0.98587,2e-05,0.97892]
[1777238721772,56.56,78290.04,0.0,0.98587,2e-05,0.97892]
[1777238721857,56.56,78290.75,0.0,0.98589,2e-05,0.97794]
[1777238723241,56.56,78290.75,0.0,0.98589,2e-05,0.97794]
[1777238725305,56.56,78287.03,0.0,0.9858,2e-05,0.98309]
[1777238728872,56.56,78285.85,0.0,0.98577,2e-05,0.98473]
[1777238729017,56.56,78284.35,0.0,0.98574,2e-05,0.98681]
[1777238729333,56.57,78283.19,0.0,0.9857,2e-05,0.98893]
[1777238731346,56.58,78283.19,0.0,0.98575,2e-05,0.98544]
[1777238736382,56.61,78281.96,0.0,0.98567,2e-05,0.98964]
[1777238741419,56.64,78281.23,0.0,0.98562,2e-05,0.99315]
[1777238746551,56.66,78281.38,0.0,0.98559,2e-05,0.9949]
[1777238747270,56.67,78281.79,0.0,0.98559,2e-05,0.99482]
[1777238752497,56.68,78283.0,0.0,0.9856,2e-05,0.99411]
[1777238754511,56.69,78285.27,0.0,0.98564,2e-05,0.99192]
[1777238755682,56.69,78285.27,0.0,0.98564,2e-05,0.99192]
[1777238755774,56.69,78285.27,0.0,0.98564,2e-05,0.99192]
[1777238755876,56.7,78286.35,0.0,0.98565,2e-05,0.9909]
[1777238756072,56.7,78286.35,0.0,0.98565,2e-05,0.9909]
[1777238756271,56.7,78286.35,0.0,0.98565,2e-05,0.9909]
[1777238766598,56.73,78285.98,0.0,0.9856,2e-05,0.99389]
[1777238766780,56.73,78285.98,0.0,0.9856,2e-05,0.99389]
[1777238766941,56.73,78285.98,0.0,0.9856,2e-05,0.99389]
[1777238766804,56.76,78285.98,0.0,0.98556,2e-05,0.99682]
[1777238767022,56.76,78285.98,0.0,0.98556,2e-05,0.99682]
[1777238772637,56.8,78285.9,0.0,0.9855,2e-05,0.99983]
[1777238779974,56.83,78285.91,0.0,0.98546,2e-05,1.00221]
[1777238780021,56.83,78285.91,0.0,0.98546,2e-05,1.00221]
[1777238780076,56.83,78285.91,0.0,0.98546,2e-05,1.00221]
[1777238780277,56.83,78285.91,0.0,0.98546,2e-05,1.00221]
[1777238780374,56.84,78285.91,0.0,0.98544,2e-05,1.00364]
[1777238783250,56.84,78285.91,0.0,0.98544,2e-05,1.00364]
[1777238783268,56.84,78285.91,0.0,0.98544,2e-05,1.00364]
[1777238794791,56.92,78286.23,0.0,0.9854,2e-05,1.00522]
[1777238798321,56.92,78286.23,0.0,0.9854,2e-05,1.00522]
[1777238798522,56.92,78286.23,0.0,0.9854,2e-05,1.00522]
[1777238798667,56.92,78286.23,0.0,0.9854,2e-05,1.00522]
[1777238798769,56.92,78286.23,0.0,0.9854,2e-05,1.00522]
[1777238798819,56.94,78286.31,0.0,0.98537,2e-05,1.00698]
[1777238812917,57.02,78286.47,0.0,0.98527,2e-05,1.01321]
[1777238817951,57.05,78286.29,0.0,0.98522,2e-05,1.01573]
[1777238822987,57.08,78286.27,0.0,0.98518,2e-05,1.018]
[1777238829029,57.11,78286.61,0.0,0.98515,2e-05,1.02018]
[1777238832019,57.11,78286.71,0.0,0.98514,2e-05,1.02048]
[1777238831043,57.12,78290.36,0.0,0.98522,2e-05,1.01576]
[1777238832273,57.12,78290.36,0.0,0.98522,2e-05,1.01576]
[1777238832462,57.12,78290.36,0.0,0.98522,2e-05,1.01576]
[1777238832518,57.12,78290.36,0.0,0.98522,2e-05,1.01576]
[1777238832557,57.13,78290.35,0.0,0.98521,2e-05,1.01667]
[1777238839408,57.13,78290.28,0.0,0.9852,2e-05,1.01721]
[1777238839517,57.13,78290.28,0.0,0.9852,2e-05,1.01721]
[1777238840514,57.17,78290.3,0.0,0.98515,2e-05,1.01984]
[1777238840770,57.17,78290.3,0.0,0.98515,2e-05,1.01984]
[1777238840869,57.17,78290.3,0.0,0.98515,2e-05,1.02028]
[1777238848161,57.21,78290.54,0.0,0.9851,2e-05,1.023]
[1777238850360,57.21,78290.56,0.0,0.98509,2e-05,1.02341]
[1777238850522,57.21,78290.56,0.0,0.98509,2e-05,1.02341]
[1777238851183,57.22,78289.36,0.0,0.98511,2e-05,1.02138]
[1777238853197,57.23,78287.34,0.0,0.98505,2e-05,1.02511]
[1777238855027,57.23,78287.34,0.0,0.98505,2e-05,1.02511]
[1777238855267,57.24,78287.25,0.0,0.98504,2e-05,1.02567]
[1777238856190,57.25,78287.31,0.0,0.98503,2e-05,1.02644]
[1777238856268,57.25,78287.31,0.0,0.98503,2e-05,1.02644]
[1777238856331,57.25,78287.27,0.0,0.98502,2e-05,1.02693]
[1777238857224,57.25,78285.16,0.0,0.98497,2e-05,1.02993]
[1777238861805,57.27,78284.78,0.0,0.98494,2e-05,1.03173]
[1777238862022,57.27,78284.78,0.0,0.98494,2e-05,1.03173]
[1777238861972,57.28,78281.63,0.0,0.98485,2e-05,1.03707]
[1777238863269,57.28,78284.17,0.0,0.9849,2e-05,1.03385]
[1777238864260,57.28,78284.17,0.0,0.9849,2e-05,1.03385]
[1777238864273,57.28,78284.17,0.0,0.9849,2e-05,1.03385]
[1777238864598,57.28,78284.17,0.0,0.9849,2e-05,1.03385]
[1777238864772,57.28,78284.17,0.0,0.9849,2e-05,1.03385]
[1777238864871,57.29,78293.4,0.0,0.98511,2e-05,1.02154]
[1777238865282,57.29,78297.28,0.0,0.98521,2e-05,1.01607]
[1777238867296,57.3,78297.48,0.0,0.9852,2e-05,1.01666]
[1777238871936,57.3,78298.52,0.0,0.98522,2e-05,1.01519]
[1777238872021,57.3,78298.52,0.0,0.98522,2e-05,1.01519]
[1777238872038,57.3,78298.39,0.0,0.98522,2e-05,1.01538]
[1777238872445,57.3,78298.39,0.0,0.98522,2e-05,1.01538]
[1777238872519,57.3,78298.39,0.0,0.98522,2e-05,1.01538]
[1777238878373,57.3,78297.82,0.0,0.9852,2e-05,1.01618]
[1777238880313,57.3,78297.11,0.0,0.98519,2e-05,1.01718]
[1777238880519,57.3,78297.11,0.0,0.98519,2e-05,1.01718]
[1777238880898,57.3,78297.11,0.0,0.98519,2e-05,1.01718]
[1777238881024,57.3,78297.11,0.0,0.98519,2e-05,1.01718]
[1777238881042,57.3,78293.41,0.0,0.9851,2e-05,1.0224]
[1777238882401,57.3,78292.04,0.0,0.98506,2e-05,1.02434]
[1777238887435,57.3,78291.05,0.0,0.98504,2e-05,1.02575]
[1777238888090,57.3,78291.05,0.0,0.98504,2e-05,1.02575]
[1777238888273,57.3,78291.05,0.0,0.98504,2e-05,1.02575]
[1777238888605,57.3,78291.05,0.0,0.98504,2e-05,1.02575]
[1777238888773,57.3,78291.05,0.0,0.98504,2e-05,1.02575]
[1777238888872,57.3,78290.32,0.0,0.98502,2e-05,1.02678]
[1777238889450,57.3,78287.81,0.0,0.98496,2e-05,1.03035]
[1777238892471,57.3,78285.05,0.0,0.98489,2e-05,1.03428]
[1777238893707,57.3,78285.05,0.0,0.98489,2e-05,1.03428]
[1777238893773,57.3,78285.05,0.0,0.98489,2e-05,1.03428]
[1777238893862,57.3,78283.95,0.0,0.98487,2e-05,1.03586]
[1777238894158,57.3,78283.95,0.0,0.98487,2e-05,1.03586]
[1777238894272,57.3,78283.95,0.0,0.98487,2e-05,1.03586]
[1777238894485,57.3,78281.76,0.0,0.98481,2e-05,1.03899]
[1777238895491,57.3,78277.65,0.0,0.98471,2e-05,1.04489]
[1777238898565,57.3,78277.15,0.0,0.9847,2e-05,1.04561]
[1777238898770,57.3,78277.15,0.0,0.9847,2e-05,1.04561]
[1777238899021,57.3,78277.15,0.0,0.9847,2e-05,1.04561]
[1777238898844,57.3,78276.08,0.0,0.98467,2e-05,1.04716]
[1777238899275,57.3,78276.08,0.0,0.98467,2e-05,1.04716]
[1777238903548,57.3,78274.29,0.0,0.98463,2e-05,1.04974]
[1777238908583,57.3,78270.68,0.0,0.98454,2e-05,1.05496]
[1777238910072,57.3,78267.47,0.0,0.98446,3e-05,1.05963]
[1777238911027,57.3,78262.0,0.0,0.98439,3e-05,1.06289]
[1777238911274,57.3,78262.0,0.0,0.98439,3e-05,1.06289]
[1777238911279,57.3,78262.0,0.0,0.98439,3e-05,1.06289]
[1777238911519,57.3,78262.0,0.0,0.98439,3e-05,1.06289]
[1777238911605,57.3,78261.63,0.0,0.98438,3e-05,1.06343]
[1777238912612,57.3,78259.58,0.0,0.98433,3e-05,1.06643]
[1777238913618,57.3,78257.45,0.0,0.98427,3e-05,1.06955]
[1777238917646,57.3,78254.12,0.0,0.98419,3e-05,1.07445]
[1777238920441,57.3,78253.43,0.0,0.98417,3e-05,1.07546]
[1777238920518,57.3,78253.43,0.0,0.98417,3e-05,1.07546]
[1777238922682,57.3,78250.21,0.0,0.98409,3e-05,1.08022]
[1777238923237,57.3,78250.21,0.0,0.98409,3e-05,1.08022]
[1777238923272,57.3,78250.21,0.0,0.98409,3e-05,1.08022]
[1777238923689,57.3,78249.51,0.0,0.98407,3e-05,1.08125]
[1777238925703,57.3,78243.81,0.0,0.98392,3e-05,1.08971]
[1777238926368,57.3,78243.81,0.0,0.98392,3e-05,1.08971]
[1777238926521,57.3,78243.81,0.0,0.98392,3e-05,1.08971]
[1777238926710,57.3,78241.78,0.0,0.98387,3e-05,1.09274]
[1777238928724,57.3,78239.35,0.0,0.98381,3e-05,1.09637]
[1777238930267,57.3,78238.97,0.0,0.9838,3e-05,1.09694]
[1777238930528,57.3,78238.97,0.0,0.9838,3e-05,1.09694]
[1777238930601,57.3,78238.97,0.0,0.9838,3e-05,1.09694]
[1777238930769,57.3,78238.97,0.0,0.9838,3e-05,1.09694]
[1777238930824,57.3,78238.09,0.0,0.98377,3e-05,1.09826]
[1777238931745,57.3,78235.28,0.0,0.9837,3e-05,1.10247]
[1777238933759,57.3,78231.33,0.0,0.9836,3e-05,1.10842]
[1777238936780,57.3,78233.16,0.0,0.98364,3e-05,1.10566]
[1777238938953,57.3,78233.78,0.0,0.98366,3e-05,1.10473]
[1777238939018,57.3,78233.78,0.0,0.98366,3e-05,1.10473]
[1777238941815,57.3,78230.58,0.0,0.98358,3e-05,1.10955]
[1777238942822,57.3,78228.48,0.0,0.98352,3e-05,1.11273]
[1777238943829,57.3,78226.41,0.0,0.98347,3e-05,1.11586]
[1777238944629,57.3,78226.41,0.0,0.98347,3e-05,1.11586]
[1777238944768,57.3,78226.41,0.0,0.98347,3e-05,1.11586]
[1777238945842,57.3,78220.25,0.0,0.9833,3e-05,1.12524]
[1777238946392,57.3,78220.25,0.0,0.9833,3e-05,1.12524]
[1777238946529,57.3,78220.25,0.0,0.9833,3e-05,1.12524]
[1777238946850,57.3,78217.82,0.0,0.98324,3e-05,1.12895]
[1777238950161,57.3,78217.21,0.0,0.98322,3e-05,1.12989]
[1777238950275,57.3,78217.21,0.0,0.98322,3e-05,1.12989]
[1777238954774,57.3,78216.63,0.0,0.98321,3e-05,1.13078]
[1777238955027,57.3,78216.63,0.0,0.98321,3e-05,1.13078]
[1777238955102,57.3,78215.18,0.0,0.98317,3e-05,1.133]
[1777238955610,57.3,78215.18,0.0,0.98317,3e-05,1.133]
[1777238955772,57.3,78215.18,0.0,0.98317,3e-05,1.133]
[1777238955912,57.3,78211.06,0.0,0.98305,3e-05,1.13934]
[1777238957926,57.3,78223.82,0.0,0.9834,3e-05,1.1198]
[1777238958299,57.3,78223.82,0.0,0.9834,3e-05,1.1198]
[1777238958517,57.3,78223.82,0.0,0.9834,3e-05,1.1198]
[1777238958934,57.3,78227.01,0.0,0.98348,3e-05,1.11495]
[1777238959680,57.3,78227.01,0.0,0.98348,3e-05,1.11495]
[1777238959775,57.3,78227.01,0.0,0.98348,3e-05,1.11495]
[1777238959940,57.3,78227.48,0.0,0.98349,3e-05,1.11424]
[1777238963969,57.3,78225.28,0.0,0.98344,3e-05,1.11758]
[1777238967092,57.3,78224.68,0.0,0.98342,3e-05,1.11849]
[1777238967269,57.3,78224.05,0.0,0.9834,3e-05,1.11945]
[1777238970011,57.3,78221.78,0.0,0.98334,3e-05,1.1229]
[1777238970729,57.3,78221.78,0.0,0.98334,3e-05,1.1229]
[1777238970770,57.3,78221.78,0.0,0.98334,3e-05,1.1229]
[1777238970904,57.3,78221.78,0.0,0.98334,3e-05,1.1229]
[1777238971018,57.3,78221.78,0.0,0.98334,3e-05,1.1229]
[1777238971115,57.3,78218.29,0.0,0.98332,3e-05,1.12334]
[1777238972024,57.3,78215.24,0.0,0.98324,3e-05,1.128]
[1777238977059,57.3,78214.2,0.0,0.98321,3e-05,1.12959]
[1777238978872,57.3,78213.9,0.0,0.9832,3e-05,1.13005]
[1777238981031,57.3,78212.09,0.0,0.98315,3e-05,1.13283]
[1777238981087,57.3,78209.55,0.0,0.98308,3e-05,1.13674]
[1777238981271,57.3,78209.55,0.0,0.98308,3e-05,1.13674]
[1777238983101,57.3,78211.67,0.0,0.98314,3e-05,1.13348]
[1777238984109,57.3,78218.99,0.0,0.98334,3e-05,1.12227]
[1777238985116,57.3,78221.75,0.0,0.98341,3e-05,1.11807]
[1777238986122,57.3,78219.84,0.0,0.98336,3e-05,1.12098]
[1777238991158,57.3,78219.51,0.0,0.98335,3e-05,1.12148]
[1777238993172,57.3,78217.48,0.0,0.9833,3e-05,1.12458]
[1777238998207,57.3,78218.77,0.0,0.98333,3e-05,1.12261]
[1777239003242,57.3,78216.98,0.0,0.98328,3e-05,1.12534]
[1777239005256,57.3,78214.09,0.0,0.98321,3e-05,1.12976]
[1777239006262,57.3,78210.22,0.0,0.9831,3e-05,1.13571]
[1777239008277,57.3,78208.03,0.0,0.98304,3e-05,1.13908]
[1777239009283,57.3,78204.57,0.0,0.98295,3e-05,1.14443]
[1777239011298,57.3,78206.69,0.0,0.98301,3e-05,1.14115]
[1777239012305,57.3,78209.33,0.0,0.98308,3e-05,1.13708]
[1777239014319,57.3,78211.49,0.0,0.98314,3e-05,1.13375]
[1777239016332,57.3,78213.42,0.0,0.98319,3e-05,1.13079]
[1777239021370,57.3,78212.55,0.0,0.98317,3e-05,1.13213]
[1777239026405,57.3,78209.79,0.0,0.98309,3e-05,1.13637]
[1777239027411,57.3,78206.11,0.0,0.98299,3e-05,1.14205]
[1777239030432,57.3,78204.02,0.0,0.98293,3e-05,1.14528]
[1777239031440,57.3,78205.35,0.0,0.98304,3e-05,1.13828]
[1777239036475,57.3,78205.96,0.0,0.98306,3e-05,1.13734]
[1777239041510,57.31,78203.25,0.0,0.98297,3e-05,1.14248]
[1777239046545,57.33,78203.06,0.0,0.98294,3e-05,1.14392]
[1777239052587,57.33,78204.1,0.0,0.98297,3e-05,1.14254]
[1777239053661,57.33,78204.1,0.0,0.98297,3e-05,1.14254]
[1777239055271,57.33,78204.44,0.0,0.98298,3e-05,1.14201]
[1777239055999,57.33,78204.44,0.0,0.98298,3e-05,1.14201]
[1777239056027,57.33,78204.44,0.0,0.98298,3e-05,1.14201]
[1777239059636,57.33,78201.0,0.0,0.98288,3e-05,1.14734]
[1777239060575,57.33,78201.0,0.0,0.98288,3e-05,1.14734]
[1777239060772,57.33,78201.0,0.0,0.98288,3e-05,1.14734]
[1777239061998,57.33,78200.74,0.0,0.98287,3e-05,1.14775]
[1777239062028,57.33,78200.74,0.0,0.98287,3e-05,1.14775]
[1777239062061,57.33,78199.93,0.0,0.98285,3e-05,1.149]
[1777239066684,57.33,78196.24,0.0,0.98275,3e-05,1.15475]
[1777239067434,57.33,78196.24,0.0,0.98275,3e-05,1.15475]
[1777239067528,57.33,78196.24,0.0,0.98275,3e-05,1.15475]
[1777239070155,57.33,78195.27,0.0,0.98272,3e-05,1.15626]
[1777239070271,57.33,78195.27,0.0,0.98272,3e-05,1.15626]
[1777239070198,57.33,78189.93,0.0,0.98258,3e-05,1.16462]
[1777239072728,57.33,78187.88,0.0,0.98252,3e-05,1.16784]
[1777239076613,57.33,78187.2,0.0,0.9825,3e-05,1.16891]
[1777239076778,57.33,78187.2,0.0,0.9825,3e-05,1.16891]
[1777239076877,57.33,78183.92,0.0,0.98241,3e-05,1.17408]
[1777239078892,57.33,78182.52,0.0,0.98237,3e-05,1.1763]
[1777239079028,57.33,78182.52,0.0,0.98237,3e-05,1.1763]
[1777239079121,57.33,78182.26,0.0,0.98236,3e-05,1.17671]
[1777239080518,57.33,78183.42,0.0,0.98239,3e-05,1.17487]
[1777239080771,57.33,78183.42,0.0,0.98239,3e-05,1.17487]
[1777239087616,57.33,78181.05,0.0,0.98233,3e-05,1.17863]
[1777239087773,57.33,78181.05,0.0,0.98233,3e-05,1.17863]
[1777239088870,57.33,78180.45,0.0,0.98231,3e-05,1.17958]
[1777239089026,57.33,78180.45,0.0,0.98231,3e-05,1.17958]
[1777239089086,57.33,78178.53,0.0,0.98226,3e-05,1.18262]
[1777239089856,57.33,78176.48,0.0,0.9822,3e-05,1.18588]
[1777239090881,57.33,78176.48,0.0,0.9822,3e-05,1.18588]
[1777239091022,57.33,78176.48,0.0,0.9822,3e-05,1.18588]
[1777239091084,57.33,78175.07,0.0,0.98223,3e-05,1.18323]
[1777239093885,57.34,78172.64,0.0,0.98215,3e-05,1.18762]
[1777239094605,57.34,78172.64,0.0,0.98215,3e-05,1.18762]
[1777239094672,57.34,78172.64,0.0,0.98215,3e-05,1.18762]
[1777239094771,57.34,78172.64,0.0,0.98215,3e-05,1.18762]
[1777239094891,57.34,78173.38,0.0,0.98217,3e-05,1.18661]
[1777239095899,57.34,78165.18,0.0,0.98193,3e-05,1.19991]
[1777239096906,57.34,78162.09,0.0,0.98184,3e-05,1.20504]
[1777239098256,57.34,78162.09,0.0,0.98184,3e-05,1.20504]
[1777239099775,57.35,78162.05,0.0,0.98183,3e-05,1.20539]
[1777239100040,57.35,78162.05,0.0,0.98183,3e-05,1.20539]
[1777239100273,57.35,78162.05,0.0,0.98183,3e-05,1.20539]
[1777239100142,57.35,78161.0,0.0,0.9818,3e-05,1.20723]
[1777239101941,57.35,78158.27,0.0,0.98172,3e-05,1.21191]
[1777239104201,57.35,78157.27,0.0,0.98169,3e-05,1.21366]
[1777239104270,57.35,78157.27,0.0,0.98169,3e-05,1.21366]
[1777239107983,57.36,78151.38,0.0,0.9815,3e-05,1.22384]
[1777239110281,57.36,78149.77,0.0,0.98146,3e-05,1.22657]
[1777239110525,57.36,78149.48,0.0,0.98145,3e-05,1.22715]
[1777239111117,57.36,78149.48,0.0,0.98145,3e-05,1.22715]
[1777239111184,57.36,78137.17,0.0,0.98108,3e-05,1.2475]
[1777239112011,57.36,78133.8,0.0,0.98098,3e-05,1.25315]
[1777239113017,57.36,78131.87,0.0,0.98092,3e-05,1.25642]
[1777239114707,57.36,78132.13,0.0,0.98093,3e-05,1.25603]
[1777239117046,57.37,78136.39,0.0,0.98105,3e-05,1.24909]
[1777239118053,57.37,78129.99,0.0,0.98086,3e-05,1.2598]
[1777239120067,57.37,78126.79,0.0,0.98076,3e-05,1.26522]
[1777239121074,57.37,78117.88,0.0,0.98049,3e-05,1.28024]
[1777239122081,57.37,78115.22,0.0,0.98041,3e-05,1.28474]
[1777239124095,57.37,78118.91,0.0,0.98052,3e-05,1.2785]
[1777239126523,57.37,78120.46,0.0,0.98057,3e-05,1.27589]
[1777239126770,57.37,78120.46,0.0,0.98057,3e-05,1.27589]
[1777239128275,57.37,78120.37,0.0,0.98056,3e-05,1.27604]
[1777239128303,57.37,78120.24,0.0,0.98056,3e-05,1.27626]
[1777239128524,57.37,78120.24,0.0,0.98056,3e-05,1.27626]
[1777239129130,57.37,78124.29,0.0,0.98068,3e-05,1.26945]
[1777239130137,57.37,78126.38,0.0,0.98075,3e-05,1.26594]
[1777239131281,57.37,78126.38,0.0,0.98075,3e-05,1.26594]
[1777239131329,57.37,78131.72,0.0,0.98091,3e-05,1.25702]
[1777239131518,57.37,78131.72,0.0,0.98091,3e-05,1.25702]
[1777239133160,57.37,78137.51,0.0,0.98108,3e-05,1.24746]
[1777239134166,57.37,78131.21,0.0,0.98089,3e-05,1.25799]
[1777239134957,57.37,78131.21,0.0,0.98089,3e-05,1.25799]
[1777239135021,57.37,78131.21,0.0,0.98089,3e-05,1.25799]
[1777239135173,57.37,78131.09,0.0,0.98089,3e-05,1.25819]
[1777239135872,57.37,78131.09,0.0,0.98089,3e-05,1.25819]
[1777239136022,57.37,78131.09,0.0,0.98089,3e-05,1.25819]
[1777239136180,57.37,78140.85,0.0,0.98118,3e-05,1.24204]
[1777239137186,57.37,78143.49,0.0,0.98126,3e-05,1.23769]
[1777239138019,57.37,78143.49,0.0,0.98126,3e-05,1.23769]
[1777239138276,57.37,78143.49,0.0,0.98126,3e-05,1.23769]
[1777239138349,57.37,78146.07,0.0,0.98133,3e-05,1.23353]
[1777239141215,57.37,78140.4,0.0,0.98116,3e-05,1.24305]
[1777239141359,57.37,78140.4,0.0,0.98116,3e-05,1.24305]
[1777239141520,57.37,78140.4,0.0,0.98116,3e-05,1.24305]
[1777239142228,57.37,78135.5,0.0,0.98101,3e-05,1.25123]
[1777239143235,57.37,78132.39,0.0,0.98092,3e-05,1.25645]
[1777239144242,57.37,78128.41,0.0,0.9808,3e-05,1.26309]
[1777239144909,57.37,78128.41,0.0,0.9808,3e-05,1.26309]
[1777239145248,57.37,78120.81,0.0,0.98057,3e-05,1.27589]
[1777239146256,57.37,78116.17,0.0,0.98043,3e-05,1.28374]
[1777239148664,57.37,78115.57,0.0,0.98041,3e-05,1.28475]
[1777239151292,57.37,78115.51,0.0,0.98048,3e-05,1.27953]
[1777239155321,57.37,78112.24,0.0,0.98038,3e-05,1.28506]
[1777239155551,57.37,78112.24,0.0,0.98038,3e-05,1.28506]
[1777239156582,57.37,78110.96,0.0,0.98034,3e-05,1.28723]
[1777239156785,57.37,78110.96,0.0,0.98034,3e-05,1.28723]
[1777239157335,57.37,78109.76,0.0,0.98031,3e-05,1.28927]
[1777239158341,57.37,78119.87,0.0,0.98062,3e-05,1.27218]
[1777239159349,57.37,78124.22,0.0,0.98075,3e-05,1.26488]
[1777239164383,57.37,78123.72,0.0,0.98073,3e-05,1.26571]
[1777239169419,57.37,78123.77,0.0,0.98073,3e-05,1.26563]
[1777239174454,57.37,78124.03,0.0,0.98074,3e-05,1.26519]
[1777239179488,57.37,78124.83,0.0,0.98077,3e-05,1.26385]
[1777239185346,57.37,78125.71,0.0,0.98079,3e-05,1.26238]
[1777239185599,57.37,78092.17,0.0,0.97976,3e-05,1.31943]
[1777239186555,57.37,78081.5,0.0,0.97942,3e-05,1.33799]
[1777239187561,57.37,78061.93,0.0,0.97878,3e-05,1.37254]
[1777239188576,57.37,78061.93,0.0,0.97878,3e-05,1.37254]
[1777239188636,57.37,78063.77,0.0,0.97884,3e-05,1.36927]
[1777239190582,57.37,78068.49,0.0,0.979,3e-05,1.36089]
[1777239191589,57.37,78080.69,0.0,0.97939,3e-05,1.33941]
[1777239192596,57.37,78084.17,0.0,0.9795,3e-05,1.33333]
[1777239193604,57.37,78088.15,0.0,0.97963,3e-05,1.3264]
[1777239196625,57.37,78078.25,0.0,0.97931,3e-05,1.34368]
[1777239197632,57.37,78064.49,0.0,0.97886,3e-05,1.36798]
[1777239198639,57.37,78059.98,0.0,0.97872,3e-05,1.37602]
[1777239199645,57.37,78058.44,0.0,0.97867,3e-05,1.37863]
[1777239201659,57.37,78053.94,0.0,0.97852,3e-05,1.3867]
[1777239202667,57.37,78051.01,0.0,0.97842,3e-05,1.39197]
[1777239205690,57.37,78055.22,0.0,0.97857,3e-05,1.38402]
[1777239206696,57.37,78062.15,0.0,0.9788,3e-05,1.37163]
[1777239208349,57.37,78065.72,0.0,0.97891,3e-05,1.36528]
[1777239208522,57.37,78065.72,0.0,0.97891,3e-05,1.36528]
[1777239209717,57.37,78074.19,0.0,0.97919,3e-05,1.3503]
[1777239210518,57.37,78074.19,0.0,0.97919,3e-05,1.3503]
[1777239210723,57.37,78077.28,0.0,0.97929,3e-05,1.34487]
[1777239211731,57.37,78076.97,0.0,0.97936,3e-05,1.33993]
[1777239214752,57.37,78073.18,0.0,0.97924,3e-05,1.34658]
[1777239216203,57.37,78073.18,0.0,0.97924,3e-05,1.34658]
[1777239216270,57.37,78073.18,0.0,0.97924,3e-05,1.34658]
[1777239216355,57.37,78067.23,0.0,0.97905,3e-05,1.35696]
[1777239217332,57.37,78067.23,0.0,0.97905,3e-05,1.35696]
[1777239217381,57.37,78058.95,0.0,0.97878,3e-05,1.37153]
[1777239217520,57.37,78058.95,0.0,0.97878,3e-05,1.37153]
[1777239217773,57.37,78056.26,0.0,0.97869,3e-05,1.37634]
[1777239219787,57.36,78048.1,0.0,0.97842,3e-05,1.39067]
[1777239222807,57.36,78047.41,0.0,0.97841,3e-05,1.39138]
[1777239224315,57.36,78045.39,0.0,0.97834,3e-05,1.39502]
[1777239224822,57.36,78040.33,0.0,0.97817,3e-05,1.40419]
[1777239225997,57.36,78040.33,0.0,0.97817,3e-05,1.40419]
[1777239225999,57.36,78036.06,0.0,0.97803,3e-05,1.41175]
[1777239226838,57.33,78021.88,0.0,0.97759,3e-05,1.43558]
[1777239227845,57.33,78018.27,0.0,0.97746,3e-05,1.44226]
[1777239229858,57.31,78016.48,0.0,0.97745,3e-05,1.44288]
[1777239231873,57.31,78026.47,0.0,0.97779,3e-05,1.42443]
[1777239232882,57.3,78031.73,0.0,0.97798,3e-05,1.41455]
[1777239233673,57.3,78031.73,0.0,0.97798,3e-05,1.41455]
[1777239233774,57.3,78031.73,0.0,0.97798,3e-05,1.41455]
[1777239235568,57.3,78030.22,0.0,0.97793,3e-05,1.41709]
[1777239235774,57.3,78030.22,0.0,0.97793,3e-05,1.41709]
[1777239235903,57.3,78031.93,0.0,0.97799,3e-05,1.41373]
[1777239237368,57.3,78031.93,0.0,0.97799,3e-05,1.41373]
[1777239237519,57.29,78032.61,0.0,0.97803,3e-05,1.41204]
[1777239239772,57.29,78034.2,0.0,0.97809,3e-05,1.4087]
[1777239240018,57.29,78034.2,0.0,0.97809,3e-05,1.4087]
[1777239241930,57.29,78032.3,0.0,0.97803,3e-05,1.41173]
[1777239241953,57.29,78023.08,0.0,0.97772,3e-05,1.42864]
[1777239242956,57.29,78015.76,0.0,0.97746,3e-05,1.44217]
[1777239243963,57.29,78002.37,0.0,0.97699,4e-05,1.46717]
[1777239244970,57.28,77983.66,0.0,0.97634,4e-05,1.50206]
[1777239245714,57.28,77983.66,0.0,0.97634,4e-05,1.50206]
[1777239245977,57.28,77984.8,0.0,0.97638,4e-05,1.4995]
[1777239248998,57.27,77990.08,0.0,0.97659,4e-05,1.48867]
[1777239251064,57.26,77990.03,0.0,0.97659,4e-05,1.48841]
[1777239251269,57.26,77990.03,0.0,0.97659,4e-05,1.48841]
[1777239257053,57.24,77989.14,0.0,0.97661,4e-05,1.48759]
[1777239258061,57.24,77993.4,0.0,0.97676,4e-05,1.47951]
[1777239259068,57.24,77996.58,0.0,0.97688,4e-05,1.47316]
[1777239260996,57.23,77996.76,0.0,0.97689,4e-05,1.47248]
[1777239261020,57.23,77996.76,0.0,0.97689,4e-05,1.47248]
[1777239262482,57.2,77997.11,0.0,0.97697,4e-05,1.46852]
[1777239262520,57.2,77996.98,0.0,0.97697,4e-05,1.46844]
[1777239263097,57.19,77996.56,0.0,0.97696,4e-05,1.4689]
[1777239264096,57.19,77996.56,0.0,0.97696,4e-05,1.4689]
[1777239264196,57.19,77996.56,0.0,0.97696,4e-05,1.4689]
[1777239264221,57.19,78000.24,0.0,0.9771,4e-05,1.46166]
[1777239265110,57.16,78007.2,0.0,0.9774,3e-05,1.44556]
[1777239266118,57.16,78014.36,0.0,0.97765,3e-05,1.43199]
[1777239266707,57.16,78014.36,0.0,0.97765,3e-05,1.43199]
[1777239266775,57.16,78014.36,0.0,0.97765,3e-05,1.43199]
[1777239267161,57.16,78014.36,0.0,0.97765,3e-05,1.43199]
[1777239267274,57.16,78014.36,0.0,0.97765,3e-05,1.43199]
[1777239267322,57.16,78016.36,0.0,0.97772,3e-05,1.42803]
[1777239268131,57.15,78018.55,0.0,0.9778,3e-05,1.42375]
[1777239270146,57.15,78020.79,0.0,0.97789,3e-05,1.41914]
[1777239271153,57.15,78028.05,0.0,0.97823,3e-05,1.39998]
[1777239272160,57.14,78029.76,0.0,0.97829,3e-05,1.39667]
[1777239272758,57.14,78029.76,0.0,0.97829,3e-05,1.39667]
[1777239272774,57.14,78029.76,0.0,0.97829,3e-05,1.39667]
[1777239273166,57.14,78032.1,0.0,0.97837,3e-05,1.39223]
[1777239274173,57.14,78034.21,0.0,0.97844,3e-05,1.38823]
[1777239277255,57.14,78034.49,0.0,0.97846,3e-05,1.38736]
[1777239277273,57.14,78034.49,0.0,0.97846,3e-05,1.38736]
[1777239277347,57.13,78036.64,0.0,0.97853,3e-05,1.38331]
[1777239277698,57.13,78036.64,0.0,0.97853,3e-05,1.38331]
[1777239277773,57.13,78036.64,0.0,0.97853,3e-05,1.38331]
[1777239278202,57.13,78037.07,0.0,0.97855,3e-05,1.38236]
[1777239280216,57.13,78041.13,0.0,0.97869,3e-05,1.37472]
[1777239282229,57.13,78050.16,0.0,0.979,3e-05,1.35828]
[1777239283237,57.13,78053.55,0.0,0.97911,3e-05,1.35226]
[1777239284118,57.13,78053.55,0.0,0.97911,3e-05,1.35226]
[1777239284269,57.13,78053.55,0.0,0.97911,3e-05,1.35226]
[1777239285251,57.12,78051.24,0.0,0.97904,3e-05,1.35613]
[1777239286257,57.12,78048.05,0.0,0.97893,3e-05,1.36168]
[1777239286642,57.12,78048.05,0.0,0.97893,3e-05,1.36168]
[1777239286769,57.12,78048.05,0.0,0.97893,3e-05,1.36168]
[1777239287021,57.12,78048.05,0.0,0.97893,3e-05,1.36168]
[1777239287264,57.12,78043.22,0.0,0.97878,3e-05,1.37018]
[1777239289300,57.12,78042.47,0.0,0.97876,3e-05,1.37138]
[1777239289520,57.12,78042.47,0.0,0.97876,3e-05,1.37138]
[1777239289396,57.12,78040.24,0.0,0.97868,3e-05,1.37523]
[1777239290286,57.12,78038.22,0.0,0.97862,3e-05,1.37871]
[1777239292300,57.11,78036.25,0.0,0.97856,3e-05,1.3821]
[1777239297334,57.11,78035.22,0.0,0.97853,3e-05,1.38328]
[1777239298429,57.11,78035.22,0.0,0.97853,3e-05,1.38328]
[1777239298519,57.11,78035.22,0.0,0.97853,3e-05,1.38328]
[1777239299349,57.1,78041.41,0.0,0.97875,3e-05,1.37182]
[1777239300356,57.1,78053.44,0.0,0.97914,3e-05,1.35037]
[1777239301507,57.1,78053.44,0.0,0.97914,3e-05,1.35037]
[1777239301550,57.1,78054.28,0.0,0.97917,3e-05,1.34877]
[1777239302372,57.1,78064.91,0.0,0.97952,3e-05,1.32995]
[1777239302809,57.1,78064.91,0.0,0.97952,3e-05,1.32995]
[1777239303247,57.1,78064.91,0.0,0.97952,3e-05,1.32995]
[1777239303378,57.1,78066.4,0.0,0.97957,3e-05,1.32727]
[1777239304384,57.1,78069.48,0.0,0.97967,3e-05,1.32182]
[1777239306399,57.1,78089.32,0.0,0.98029,3e-05,1.28752]
[1777239307407,57.1,78089.32,0.0,0.98029,3e-05,1.28752]
[1777239307445,57.1,78099.33,0.0,0.9806,3e-05,1.27051]
[1777239308412,57.1,78105.3,0.0,0.98079,3e-05,1.26045]
[1777239309420,57.1,78125.35,0.0,0.98139,3e-05,1.22714]
[1777239310427,57.1,78129.89,0.0,0.98152,3e-05,1.21969]
[1777239311210,57.1,78129.89,0.0,0.98152,3e-05,1.21969]
[1777239311433,57.1,78120.18,0.0,0.98123,3e-05,1.23579]
[1777239312441,57.1,78117.25,0.0,0.98114,3e-05,1.24074]
[1777239313448,57.1,78112.5,0.0,0.981,3e-05,1.24873]
[1777239314455,57.1,78100.7,0.0,0.98064,3e-05,1.26853]
[1777239315461,57.1,78095.68,0.0,0.98048,3e-05,1.27703]
[1777239317477,57.1,78093.19,0.0,0.98041,3e-05,1.28126]
[1777239318485,57.1,78085.08,0.0,0.98016,3e-05,1.29512]
[1777239319492,57.1,78083.11,0.0,0.98009,3e-05,1.2985]
[1777239320498,57.1,78081.31,0.0,0.98004,3e-05,1.30157]
[1777239322513,57.1,78085.27,0.0,0.98016,3e-05,1.29477]
[1777239323519,57.1,78087.47,0.0,0.98023,3e-05,1.291]
[1777239324527,57.1,78089.34,0.0,0.98029,3e-05,1.28779]
[1777239325901,57.1,78089.08,0.0,0.98028,3e-05,1.28824]
[1777239326027,57.1,78089.08,0.0,0.98028,3e-05,1.28824]
[1777239326541,57.1,78089.22,0.0,0.98029,3e-05,1.288]
[1777239331053,57.1,78090.23,0.0,0.98032,3e-05,1.28628]
[1777239331576,57.1,78096.44,0.0,0.98059,3e-05,1.27039]
[1777239332583,57.1,78098.2,0.0,0.98064,3e-05,1.26744]
[1777239334647,57.1,78097.31,0.0,0.98061,3e-05,1.26898]
[1777239334773,57.1,78097.31,0.0,0.98061,3e-05,1.26898]
[1777239334817,57.1,78097.14,0.0,0.98061,3e-05,1.2693]
[1777239340638,57.11,78098.33,0.0,0.98064,3e-05,1.26748]
[1777239346681,57.11,78098.67,0.0,0.98065,3e-05,1.26706]
[1777239351716,57.11,78098.88,0.0,0.98065,3e-05,1.2667]
[1777239356750,57.11,78097.66,0.0,0.98062,3e-05,1.26877]
[1777239361787,57.11,78097.59,0.0,0.98061,3e-05,1.26888]
[1777239368836,57.11,78098.1,0.0,0.98063,3e-05,1.26802]
[1777239373871,57.11,78098.14,0.0,0.98063,3e-05,1.26795]
[1777239378906,57.11,78097.75,0.0,0.98062,3e-05,1.26861]
[1777239383941,57.11,78097.43,0.0,0.98061,3e-05,1.26915]
[1777239389982,57.11,78097.56,0.0,0.98061,3e-05,1.26893]
[1777239391997,57.11,78097.56,0.0,0.98069,3e-05,1.26365]
[1777239397032,57.11,78097.48,0.0,0.98068,3e-05,1.26396]
[1777239400054,57.11,78086.92,0.0,0.98036,3e-05,1.28196]
[1777239401061,57.11,78082.8,0.0,0.98023,3e-05,1.289]
[1777239402067,57.11,78078.43,0.0,0.98009,3e-05,1.2965]
[1777239403075,57.11,78072.29,0.0,0.9799,3e-05,1.30707]
[1777239404081,57.11,78069.2,0.0,0.9798,3e-05,1.31239]
[1777239409116,57.11,78067.68,0.0,0.97976,3e-05,1.31478]
[1777239409992,57.11,78067.68,0.0,0.97976,3e-05,1.31478]
[1777239411269,57.11,78067.16,0.0,0.97974,3e-05,1.31563]
[1777239414152,57.11,78064.91,0.0,0.97967,3e-05,1.31934]
[1777239418332,57.1,78064.01,0.0,0.97965,3e-05,1.32074]
[1777239418521,57.1,78064.01,0.0,0.97965,3e-05,1.32074]
[1777239418668,57.1,78064.01,0.0,0.97965,3e-05,1.32074]
[1777239418622,57.1,78061.13,0.0,0.97956,3e-05,1.32571]
[1777239418773,57.1,78061.13,0.0,0.97956,3e-05,1.32571]
[1777239419187,57.1,78061.3,0.0,0.97956,3e-05,1.32535]
[1777239420194,57.1,78059.22,0.0,0.9795,3e-05,1.32899]
[1777239421201,57.1,78057.05,0.0,0.97943,3e-05,1.33272]
[1777239423287,57.1,78056.12,0.0,0.9794,3e-05,1.33428]
[1777239423359,57.1,78025.54,0.0,0.97839,3e-05,1.38887]
[1777239424232,57.1,78005.84,0.0,0.97772,3e-05,1.42484]
[1777239425239,57.1,78004.89,0.0,0.97769,3e-05,1.42642]
[1777239426246,57.1,78003.44,0.0,0.97764,3e-05,1.42887]
[1777239426833,57.1,78003.44,0.0,0.97764,3e-05,1.42887]
[1777239427253,57.09,78005.79,0.0,0.97773,3e-05,1.42403]
[1777239428259,57.09,78010.81,0.0,0.97791,3e-05,1.41454]
[1777239431281,57.08,78020.87,0.0,0.97826,3e-05,1.3957]
[1777239432288,57.08,78023.55,0.0,0.97835,3e-05,1.39064]
[1777239434301,57.08,78025.32,0.0,0.97842,3e-05,1.38707]
[1777239436517,57.08,78026.34,0.0,0.97846,3e-05,1.38505]
[1777239436778,57.08,78025.98,0.0,0.97845,3e-05,1.38553]
[1777239438226,57.08,78026.67,0.0,0.97847,3e-05,1.38428]
[1777239438283,57.08,78026.67,0.0,0.97847,3e-05,1.38428]
[1777239438330,57.08,78026.8,0.0,0.97848,3e-05,1.38405]
[1777239441705,57.08,78027.07,0.0,0.97849,3e-05,1.38356]
[1777239441772,57.08,78027.07,0.0,0.97849,3e-05,1.38356]
[1777239445367,57.08,78026.41,0.0,0.97846,3e-05,1.38475]
[1777239445526,57.08,78026.41,0.0,0.97846,3e-05,1.38475]
[1777239445621,57.08,78034.1,0.0,0.97872,3e-05,1.37089]
[1777239446055,57.08,78034.1,0.0,0.97872,3e-05,1.37089]
[1777239446273,57.08,78034.1,0.0,0.97872,3e-05,1.37089]
[1777239446385,57.08,78034.22,0.0,0.97873,3e-05,1.37068]
[1777239449407,57.07,78031.57,0.0,0.97865,3e-05,1.375]
[1777239449873,57.07,78031.57,0.0,0.97865,3e-05,1.375]
[1777239450039,57.07,78031.57,0.0,0.97865,3e-05,1.375]
[1777239450414,57.07,78016.9,0.0,0.97815,3e-05,1.40144]
[1777239451420,57.07,78011.01,0.0,0.97804,3e-05,1.40635]
[1777239452877,57.06,78010.03,0.0,0.97801,3e-05,1.40794]
[1777239453024,57.06,78010.03,0.0,0.97801,3e-05,1.40794]
[1777239454031,57.06,78010.03,0.0,0.97801,3e-05,1.40794]
[1777239454269,57.06,78010.03,0.0,0.97801,3e-05,1.40794]
[1777239454442,57.06,78008.8,0.0,0.97797,3e-05,1.40998]
[1777239455450,57.06,78012.55,0.0,0.9781,3e-05,1.4029]
[1777239456457,57.06,78015.69,0.0,0.97822,3e-05,1.39696]
[1777239457601,57.06,78015.69,0.0,0.97822,3e-05,1.39696]
[1777239457773,57.06,78016.65,0.0,0.97825,3e-05,1.39502]
[1777239458060,57.06,78016.65,0.0,0.97825,3e-05,1.39502]
[1777239458269,57.06,78016.65,0.0,0.97825,3e-05,1.39502]
[1777239458470,57.06,78018.44,0.0,0.97831,3e-05,1.39176]
[1777239461771,57.05,78019.71,0.0,0.97836,3e-05,1.38927]
[1777239462019,57.05,78019.71,0.0,0.97836,3e-05,1.38927]
[1777239466381,57.05,78018.17,0.0,0.97831,3e-05,1.39207]
[1777239466533,57.05,78018.17,0.0,0.97831,3e-05,1.39207]
[1777239466589,57.05,78022.11,0.0,0.97844,3e-05,1.38492]
[1777239468241,57.05,78021.62,0.0,0.97842,3e-05,1.38581]
[1777239468276,57.05,78021.62,0.0,0.97842,3e-05,1.38581]
[1777239468541,57.05,78022.75,0.0,0.97846,3e-05,1.3836]
[1777239473409,57.05,78022.79,0.0,0.97847,3e-05,1.38303]
[1777239474769,57.05,78024.51,0.0,0.97854,3e-05,1.37976]
[1777239475594,57.05,78031.41,0.0,0.97877,3e-05,1.36734]
[1777239478521,57.04,78031.76,0.0,0.97878,3e-05,1.36645]
[1777239483650,57.04,78031.46,0.0,0.97877,3e-05,1.36699]
[1777239486671,57.04,78029.44,0.0,0.9787,3e-05,1.37061]
[1777239488522,57.04,78028.15,0.0,0.97866,3e-05,1.37294]
[1777239488685,57.04,78025.44,0.0,0.97857,3e-05,1.37782]
[1777239489300,57.04,78025.44,0.0,0.97857,3e-05,1.37782]
[1777239489518,57.04,78025.44,0.0,0.97857,3e-05,1.37782]
[1777239489693,57.04,78026.08,0.0,0.97859,3e-05,1.37666]
[1777239494726,57.04,78025.79,0.0,0.97858,3e-05,1.37719]
[1777239495733,57.04,78028.68,0.0,0.97868,3e-05,1.37198]
[1777239496301,57.04,78028.68,0.0,0.97868,3e-05,1.37198]
[1777239496524,57.04,78028.68,0.0,0.97868,3e-05,1.37198]
[1777239499156,57.04,78029.21,0.0,0.9787,3e-05,1.37103]
[1777239499273,57.04,78029.21,0.0,0.9787,3e-05,1.37103]
[1777239499318,57.04,78029.21,0.0,0.9787,3e-05,1.37103]
[1777239499522,57.04,78029.21,0.0,0.9787,3e-05,1.37103]
[1777239499616,57.04,78030.86,0.0,0.97875,3e-05,1.36806]
[1777239499761,57.04,78039.68,0.0,0.97904,3e-05,1.3523]
[1777239501776,57.04,78039.87,0.0,0.97905,3e-05,1.35186]
[1777239505804,57.04,78043.03,0.0,0.97916,3e-05,1.34625]
[1777239506811,57.04,78048.85,0.0,0.97935,3e-05,1.33596]
[1777239508076,57.04,78048.85,0.0,0.97935,3e-05,1.33596]
[1777239508269,57.04,78048.85,0.0,0.97935,3e-05,1.33596]
[1777239511847,57.04,78047.39,0.0,0.97938,3e-05,1.33271]
[1777239513918,57.04,78047.9,0.0,0.9794,3e-05,1.33173]
[1777239514020,57.04,78047.9,0.0,0.9794,3e-05,1.33173]
[1777239514555,57.04,78047.9,0.0,0.9794,3e-05,1.33173]
[1777239514596,57.04,78047.16,0.0,0.97938,3e-05,1.3329]
[1777239520521,57.04,78047.1,0.0,0.97938,3e-05,1.33286]
[1777239520775,57.04,78047.1,0.0,0.97938,3e-05,1.33286]
[1777239527958,57.03,78047.91,0.0,0.97942,3e-05,1.33085]
[1777239528967,57.03,78047.91,0.0,0.97942,3e-05,1.33085]
[1777239529019,57.03,78047.91,0.0,0.97942,3e-05,1.33085]
[1777239530009,57.03,78048.15,0.0,0.97943,3e-05,1.33043]
[1777239530022,57.03,78048.15,0.0,0.97943,3e-05,1.33043]
[1777239530066,57.03,78048.15,0.0,0.97943,3e-05,1.33043]
[1777239534768,57.03,78048.3,0.0,0.97943,3e-05,1.33017]
[1777239535023,57.03,78048.0,0.0,0.97942,3e-05,1.3307]
[1777239535094,57.03,78057.08,0.0,0.97971,3e-05,1.3148]
[1777239536015,57.03,78060.28,0.0,0.97982,3e-05,1.30923]
[1777239540043,57.03,78062.69,0.0,0.97989,3e-05,1.30502]
[1777239540982,57.03,78062.69,0.0,0.97989,3e-05,1.30502]
[1777239541020,57.03,78062.69,0.0,0.97989,3e-05,1.30502]
[1777239541050,57.03,78065.05,0.0,0.97997,3e-05,1.30094]
[1777239542237,57.03,78065.05,0.0,0.97997,3e-05,1.30094]
[1777239542270,57.03,78065.05,0.0,0.97997,3e-05,1.30094]
[1777239542338,57.03,78065.04,0.0,0.97997,3e-05,1.30095]
[1777239544070,57.03,78067.99,0.0,0.98006,3e-05,1.29586]
[1777239546085,57.03,78069.6,0.0,0.98011,3e-05,1.29309]
[1777239546805,57.03,78069.6,0.0,0.98011,3e-05,1.29309]
[1777239547018,57.03,78069.6,0.0,0.98011,3e-05,1.29309]
[1777239550113,57.03,78073.08,0.0,0.98022,3e-05,1.28711]
[1777239551530,57.03,78073.08,0.0,0.98022,3e-05,1.28711]
[1777239551772,57.03,78073.08,0.0,0.98022,3e-05,1.28711]
[1777239551621,57.03,78077.37,0.0,0.98036,3e-05,1.27977]
[1777239552364,57.03,78077.37,0.0,0.98036,3e-05,1.27977]
[1777239552520,57.03,78077.37,0.0,0.98036,3e-05,1.27977]
[1777239560185,57.03,78077.0,0.0,0.98034,3e-05,1.28054]
[1777239561371,57.03,78079.74,0.0,0.98043,3e-05,1.2759]
[1777239562539,57.03,78079.74,0.0,0.98043,3e-05,1.2759]
[1777239562772,57.03,78079.74,0.0,0.98043,3e-05,1.2759]
[1777239562566,57.03,78079.83,0.0,0.98043,3e-05,1.27578]
[1777239564522,57.03,78080.51,0.0,0.98045,3e-05,1.27462]
[1777239564558,57.03,78082.11,0.0,0.9805,3e-05,1.2719]
[1777239567234,57.03,78084.39,0.0,0.98057,3e-05,1.26811]
[1777239567931,57.03,78084.39,0.0,0.98057,3e-05,1.26811]
[1777239568020,57.03,78084.39,0.0,0.98057,3e-05,1.26811]
[1777239568257,57.03,78084.39,0.0,0.98057,3e-05,1.26811]
[1777239568270,57.03,78084.39,0.0,0.98057,3e-05,1.26811]
[1777239568359,57.03,78088.08,0.0,0.98068,3e-05,1.26187]
[1777239572274,57.03,78089.67,0.0,0.98081,3e-05,1.25398]
[1777239573280,57.03,78094.14,0.0,0.98094,3e-05,1.24649]
[1777239574489,57.03,78094.14,0.0,0.98094,3e-05,1.24649]
[1777239574521,57.03,78094.14,0.0,0.98094,3e-05,1.24649]
[1777239574586,57.03,78095.84,0.0,0.98099,3e-05,1.24364]
[1777239576300,57.03,78097.58,0.0,0.98105,3e-05,1.24082]
[1777239578327,57.03,78095.69,0.0,0.98099,3e-05,1.24397]
[1777239579327,57.03,78087.25,0.0,0.98073,3e-05,1.25814]
[1777239580388,57.03,78087.25,0.0,0.98073,3e-05,1.25814]
[1777239580527,57.03,78087.25,0.0,0.98073,3e-05,1.25814]
[1777239580640,57.03,78087.25,0.0,0.98073,3e-05,1.25814]
[1777239580771,57.03,78087.25,0.0,0.98073,3e-05,1.25814]
[1777239580733,57.03,78085.35,0.0,0.98067,3e-05,1.26135]
[1777239586376,57.03,78084.39,0.0,0.98064,3e-05,1.26302]
[1777239590403,57.03,78077.81,0.0,0.98044,3e-05,1.27418]
[1777239591410,57.03,78072.71,0.0,0.98028,3e-05,1.28288]
[1777239592328,57.03,78072.71,0.0,0.98028,3e-05,1.28288]
[1777239592520,57.03,78072.71,0.0,0.98028,3e-05,1.28288]
[1777239592534,57.03,78070.36,0.0,0.98021,3e-05,1.28692]
[1777239595438,57.03,78068.21,0.0,0.98014,3e-05,1.29062]
[1777239600474,57.03,78065.28,0.0,0.98005,3e-05,1.29566]
[1777239601481,57.03,78060.78,0.0,0.9799,3e-05,1.30344]
[1777239602806,57.03,78060.78,0.0,0.9799,3e-05,1.30344]
[1777239603020,57.03,78060.08,0.0,0.97988,3e-05,1.30465]
[1777239603111,57.03,78060.08,0.0,0.97988,3e-05,1.30465]
[1777239603278,57.03,78060.08,0.0,0.97988,3e-05,1.30465]
[1777239603495,57.03,78059.9,0.0,0.97988,3e-05,1.30496]
[1777239606516,57.03,78053.27,0.0,0.97966,3e-05,1.3165]
[1777239607159,57.03,78053.27,0.0,0.97966,3e-05,1.3165]
[1777239607269,57.03,78053.27,0.0,0.97966,3e-05,1.3165]
[1777239609537,57.03,78050.66,0.0,0.97958,3e-05,1.32106]
[1777239614593,57.03,78050.56,0.0,0.97958,3e-05,1.32123]
[1777239614771,57.03,78050.56,0.0,0.97958,3e-05,1.32123]
[1777239615127,57.03,78049.91,0.0,0.97955,3e-05,1.32237]
[1777239615273,57.03,78049.91,0.0,0.97955,3e-05,1.32237]
[1777239616586,57.03,78049.32,0.0,0.97954,3e-05,1.3234]
[1777239619820,57.03,78048.94,0.0,0.97952,3e-05,1.32407]
[1777239619607,57.03,78052.26,0.0,0.97963,3e-05,1.31826]
[1777239620020,57.03,78052.26,0.0,0.97963,3e-05,1.31826]
[1777239620613,57.03,78054.06,0.0,0.97969,3e-05,1.31512]
[1777239621621,57.03,78055.75,0.0,0.97974,3e-05,1.31217]
[1777239623661,57.03,78055.74,0.0,0.97974,3e-05,1.31219]
[1777239623769,57.03,78055.74,0.0,0.97974,3e-05,1.31219]
[1777239623870,57.03,78053.3,0.0,0.97966,3e-05,1.31644]
[1777239624801,57.03,78053.3,0.0,0.97966,3e-05,1.31644]
[1777239625027,57.03,78052.58,0.0,0.97964,3e-05,1.3177]
[1777239628477,57.03,78052.69,0.0,0.97964,3e-05,1.31751]
[1777239628670,57.03,78061.4,0.0,0.97992,3e-05,1.30236]
[1777239629677,57.03,78066.2,0.0,0.98007,3e-05,1.29407]
[1777239630685,57.03,78067.73,0.0,0.98012,3e-05,1.29144]
[1777239631695,57.03,78064.04,0.0,0.98009,3e-05,1.29238]
[1777239632185,57.03,78064.04,0.0,0.98009,3e-05,1.29238]
[1777239632701,57.03,78062.18,0.0,0.98003,3e-05,1.29559]
[1777239633709,57.03,78059.8,0.0,0.97995,3e-05,1.2997]
[1777239634715,57.03,78057.91,0.0,0.97989,3e-05,1.30297]
[1777239637736,57.03,78060.81,0.0,0.97998,3e-05,1.29795]
[1777239642772,57.03,78061.43,0.0,0.98,3e-05,1.29688]
[1777239644628,57.03,78061.47,0.0,0.98,3e-05,1.29681]
[1777239644769,57.03,78061.47,0.0,0.98,3e-05,1.29681]
[1777239645152,57.03,78061.47,0.0,0.98,3e-05,1.29681]
[1777239645275,57.03,78061.47,0.0,0.98,3e-05,1.29681]
[1777239645793,57.03,78060.85,0.0,0.97998,3e-05,1.29788]
[1777239650828,57.03,78062.38,0.0,0.98003,3e-05,1.29524]
[1777239654269,57.03,78062.38,0.0,0.98003,3e-05,1.29524]
[1777239660899,57.03,78062.28,0.0,0.98003,3e-05,1.29541]
[1777239665933,57.03,78062.2,0.0,0.98003,3e-05,1.29555]
[1777239667575,57.03,78062.2,0.0,0.98003,3e-05,1.29555]
[1777239667770,57.03,78062.2,0.0,0.98003,3e-05,1.29555]
[1777239667832,57.03,78062.19,0.0,0.98003,3e-05,1.29557]
[1777239668766,57.03,78062.19,0.0,0.98003,3e-05,1.29557]
[1777239669019,57.03,78062.19,0.0,0.98003,3e-05,1.29557]
[1777239674996,57.03,78061.21,0.0,0.98,3e-05,1.29726]
[1777239676622,57.03,78061.21,0.0,0.98,3e-05,1.29726]
[1777239676770,57.03,78061.21,0.0,0.98,3e-05,1.29726]
[1777239676846,57.03,78059.12,0.0,0.97993,3e-05,1.30088]
[1777239677012,57.03,78057.53,0.0,0.97988,3e-05,1.30363]
[1777239678018,57.03,78053.52,0.0,0.97975,3e-05,1.3106]
[1777239679624,57.03,78053.52,0.0,0.97975,3e-05,1.3106]
[1777239679627,57.03,78053.52,0.0,0.97975,3e-05,1.3106]
[1777239679773,57.03,78053.52,0.0,0.97975,3e-05,1.3106]
[1777239679848,57.03,78052.55,0.0,0.97972,3e-05,1.31228]
[1777239681040,57.03,78050.13,0.0,0.97964,3e-05,1.31651]
[1777239686076,57.03,78050.13,0.0,0.97964,3e-05,1.31651]
[1777239692118,57.03,78049.82,0.0,0.97971,3e-05,1.31158]
[1777239693644,57.03,78049.82,0.0,0.97971,3e-05,1.31158]
[1777239693696,57.03,78049.82,0.0,0.97971,3e-05,1.31158]
[1777239693773,57.03,78049.82,0.0,0.97971,3e-05,1.31158]
[1777239693875,57.03,78049.85,0.0,0.97971,3e-05,1.31152]
[1777239699167,57.03,78049.71,0.0,0.97971,3e-05,1.31177]
[1777239706297,57.03,78049.6,0.0,0.97971,3e-05,1.31196]
[1777239706525,57.03,78049.6,0.0,0.97971,3e-05,1.31196]
[1777239706627,57.03,78049.6,0.0,0.97971,3e-05,1.31196]
[1777239712259,57.03,78049.15,0.0,0.97969,3e-05,1.31274]
[1777239719483,57.03,78049.26,0.0,0.9797,3e-05,1.31255]
[1777239719524,57.03,78049.26,0.0,0.9797,3e-05,1.31255]
[1777239719546,57.03,78049.26,0.0,0.9797,3e-05,1.31255]
[1777239719770,57.03,78049.26,0.0,0.9797,3e-05,1.31255]
[1777239719820,57.03,78047.86,0.0,0.97965,3e-05,1.31499]
[1777239724105,57.03,78047.55,0.0,0.97964,3e-05,1.31548]
[1777239724270,57.03,78047.55,0.0,0.97964,3e-05,1.31548]
[1777239724342,57.03,78044.85,0.0,0.97955,3e-05,1.3202]
[1777239728087,57.03,78043.68,0.0,0.97952,3e-05,1.32225]
[1777239728270,57.03,78043.68,0.0,0.97952,3e-05,1.32225]
[1777239729691,57.03,78042.63,0.0,0.97948,3e-05,1.32409]
[1777239729808,57.03,78042.63,0.0,0.97948,3e-05,1.32409]
[1777239729909,57.03,78042.93,0.0,0.97949,3e-05,1.32357]
[1777239730021,57.03,78042.93,0.0,0.97949,3e-05,1.32357]
[1777239730385,57.03,78042.24,0.0,0.97947,3e-05,1.32478]
[1777239736428,57.03,78041.9,0.0,0.97946,3e-05,1.32538]
[1777239737131,57.03,78041.9,0.0,0.97946,3e-05,1.32538]
[1777239737177,57.03,78041.9,0.0,0.97946,3e-05,1.32538]
[1777239737271,57.03,78041.9,0.0,0.97946,3e-05,1.32538]
[1777239737301,57.03,78041.9,0.0,0.97946,3e-05,1.32538]
[1777239737505,57.03,78041.9,0.0,0.97946,3e-05,1.32538]
[1777239737525,57.03,78041.9,0.0,0.97946,3e-05,1.32538]
[1777239737543,57.03,78041.82,0.0,0.97946,3e-05,1.32552]
[1777239744488,57.03,78041.78,0.0,0.97945,3e-05,1.32559]
[1777239749142,57.03,78041.85,0.0,0.97946,3e-05,1.32546]
[1777239749549,57.03,78041.85,0.0,0.97946,3e-05,1.32546]
[1777239749597,57.03,78041.85,0.0,0.97946,3e-05,1.32546]
[1777239749772,57.03,78041.85,0.0,0.97946,3e-05,1.32546]
[1777239749849,57.03,78039.56,0.0,0.97938,3e-05,1.32949]
[1777239751537,57.03,78038.74,0.0,0.97944,3e-05,1.32542]
[1777239753537,57.03,78037.8,0.0,0.97941,3e-05,1.32708]
[1777239754744,57.03,78037.66,0.0,0.9794,3e-05,1.32732]
[1777239754846,57.03,78036.36,0.0,0.97936,3e-05,1.32961]
[1777239755565,57.03,78034.96,0.0,0.97931,3e-05,1.33208]
[1777239756572,57.03,78031.35,0.0,0.9792,3e-05,1.33846]
[1777239757580,57.03,78029.75,0.0,0.97914,3e-05,1.3413]
[1777239760601,57.03,78028.42,0.0,0.9791,3e-05,1.34366]
[1777239764628,57.03,78022.0,0.0,0.97889,3e-05,1.3551]
[1777239766643,57.03,78016.35,0.0,0.9787,3e-05,1.36523]
[1777239767649,57.03,78017.64,0.0,0.97874,3e-05,1.36292]
[1777239772685,57.03,78019.04,0.0,0.97879,3e-05,1.3604]
[1777239776713,57.03,78017.71,0.0,0.97874,3e-05,1.36279]
[1777239781748,57.03,78017.29,0.0,0.97873,3e-05,1.36354]
[1777239786783,57.03,78016.81,0.0,0.97871,3e-05,1.36441]
[1777239791818,57.03,78017.67,0.0,0.97874,3e-05,1.36286]
[1777239794839,57.03,78015.64,0.0,0.97867,3e-05,1.36651]
[1777239799874,57.03,78015.82,0.0,0.97868,3e-05,1.36619]
[1777239803902,57.03,78019.39,0.0,0.9788,3e-05,1.35978]
[1777239805916,57.03,78020.73,0.0,0.97884,3e-05,1.35737]
[1777239810950,57.03,78021.68,0.0,0.97888,3e-05,1.35567]
[1777239811958,57.03,78022.18,0.0,0.97898,3e-05,1.3492]
[1777239816992,57.03,78021.74,0.0,0.97896,3e-05,1.34998]
[1777239820085,57.03,78021.82,0.0,0.97896,3e-05,1.34984]
[1777239820024,57.03,78019.51,0.0,0.97889,3e-05,1.35397]
[1777239821021,57.03,78015.3,0.0,0.97875,3e-05,1.36151]
[1777239823784,57.03,78014.89,0.0,0.97873,3e-05,1.36225]
[1777239824043,57.03,78014.17,0.0,0.97871,3e-05,1.36354]
[1777239828071,57.03,78009.39,0.0,0.97855,3e-05,1.37215]
[1777239831091,57.03,78003.01,0.0,0.97833,3e-05,1.38372]
[1777239832099,57.03,78000.49,0.0,0.97825,3e-05,1.3883]
[1777239833843,57.03,78000.49,0.0,0.97825,3e-05,1.3883]
[1777239833888,57.03,78000.49,0.0,0.97825,3e-05,1.3883]
[1777239833994,57.03,78000.49,0.0,0.97825,3e-05,1.3883]
[1777239834092,57.03,77998.66,0.0,0.97818,3e-05,1.39164]
[1777239834113,57.03,77997.34,0.0,0.97814,3e-05,1.39405]
[1777239835120,57.03,77993.76,0.0,0.97801,3e-05,1.40061]
[1777239836127,57.03,77989.67,0.0,0.97787,3e-05,1.40813]
[1777239839148,57.03,77992.4,0.0,0.97797,3e-05,1.40311]
[1777239843175,57.03,77994.04,0.0,0.97802,3e-05,1.40009]
[1777239850227,57.03,77994.22,0.0,0.97803,3e-05,1.39976]
[1777239852241,57.03,77995.84,0.0,0.97809,3e-05,1.3968]
[1777239855261,57.03,77998.84,0.0,0.97819,3e-05,1.39131]
[1777239856269,57.03,78000.47,0.0,0.97824,3e-05,1.38834]
[1777239861304,57.03,78001.39,0.0,0.97828,3e-05,1.38666]
[1777239862310,57.03,78007.18,0.0,0.97847,3e-05,1.37615]
[1777239863318,57.03,78009.1,0.0,0.97854,3e-05,1.37268]
[1777239867345,57.03,78011.64,0.0,0.97862,3e-05,1.36809]
[1777239872381,57.03,78013.65,0.0,0.97877,3e-05,1.35886]
[1777239877416,57.03,78014.17,0.0,0.97879,3e-05,1.35793]
[1777239882451,57.03,78015.06,0.0,0.97882,3e-05,1.35633]
[1777239887486,57.03,78015.09,0.0,0.97882,3e-05,1.35628]
[1777239892522,57.03,78014.45,0.0,0.9788,3e-05,1.35743]
[1777239897557,57.03,78013.88,0.0,0.97878,3e-05,1.35845]
[1777239902592,57.03,78007.21,0.0,0.97856,3e-05,1.37045]
[1777239903599,57.03,78004.3,0.0,0.97846,3e-05,1.37572]
[1777239904606,57.03,77996.72,0.0,0.9782,3e-05,1.3895]
[1777239905613,57.03,77994.52,0.0,0.97813,3e-05,1.39352]
[1777239907627,57.03,77993.35,0.0,0.97809,3e-05,1.39547]
[1777239912663,57.03,77992.9,0.0,0.97808,3e-05,1.39574]
[1777239914676,57.02,77989.52,0.0,0.97797,3e-05,1.40156]
[1777239919711,57.01,77988.79,0.0,0.97797,3e-05,1.40192]
[1777239922732,57.01,77986.51,0.0,0.9779,3e-05,1.40553]
[1777239924747,57.01,77984.86,0.0,0.97784,3e-05,1.40857]
[1777239927767,57.01,77982.94,0.0,0.97778,3e-05,1.41211]
[1777239930789,57.01,77980.66,0.0,0.9777,3e-05,1.41633]
[1777239931796,57.01,77978.94,0.0,0.97772,3e-05,1.41377]
[1777239933809,57.01,77976.96,0.0,0.97765,4e-05,1.41743]
[1777239934817,57.01,77978.19,0.0,0.9777,3e-05,1.41515]
[1777239938845,57.01,77975.64,0.0,0.97761,4e-05,1.41988]
[1777239941866,57.01,77974.15,0.0,0.97755,4e-05,1.42265]
[1777239947908,57.01,77973.3,0.0,0.97752,4e-05,1.42423]
[1777239949171,57.01,77975.52,0.0,0.9776,4e-05,1.42011]
[1777239954956,57.01,77975.5,0.0,0.9776,4e-05,1.42014]
[1777239957978,57.01,77972.81,0.0,0.97751,4e-05,1.42515]
[1777239963013,57.01,77973.33,0.0,0.97753,4e-05,1.42418]
[1777239968047,57.01,77972.09,0.0,0.97748,4e-05,1.42649]
[1777239974089,57.01,77973.02,0.0,0.97751,4e-05,1.42476]
[1777239979125,57.01,77972.88,0.0,0.97751,4e-05,1.42502]
[1777239984160,57.01,77972.9,0.0,0.97751,4e-05,1.42498]
[1777239986205,57.01,77956.75,0.0,0.97694,4e-05,1.45529]
[1777239986698,57.01,77956.75,0.0,0.97694,4e-05,1.45529]
[1777239987000,57.01,77956.75,0.0,0.97694,4e-05,1.45529]
[1777239987195,57.01,77936.17,0.0,0.97619,4e-05,1.49462]
[1777239988202,57.01,77916.64,0.0,0.97545,4e-05,1.53268]
[1777239989208,57.01,77906.29,0.0,0.97506,4e-05,1.55314]
[1777239990027,57.01,77906.29,0.0,0.97506,4e-05,1.55314]
[1777239990216,57.01,77906.77,0.0,0.97508,4e-05,1.55216]
[1777239991223,57.01,77902.12,0.0,0.97499,4e-05,1.55529]
[1777239993236,57.01,77900.01,0.0,0.97491,4e-05,1.55942]
[1777239994243,57.01,77896.26,0.0,0.97477,4e-05,1.56686]
[1777239995250,57.0,77899.9,0.0,0.97491,4e-05,1.55953]
[1777239996258,57.0,77904.04,0.0,0.97507,4e-05,1.55125]
[1777239997267,57.0,77914.03,0.0,0.97545,4e-05,1.53147]
[1777239998272,57.0,77916.4,0.0,0.97554,4e-05,1.52681]
[1777239999278,57.0,77917.76,0.0,0.97559,4e-05,1.52415]
[1777240000286,57.0,77919.25,0.0,0.97565,4e-05,1.52125]
[1777240001293,57.0,77925.54,0.0,0.97589,4e-05,1.50899]
[1777240003307,57.01,77943.8,0.0,0.97656,4e-05,1.47385]
[1777240004861,57.01,77943.8,0.0,0.97656,4e-05,1.47385]
[1777240004943,57.01,77956.0,0.0,0.977,4e-05,1.45077]
[1777240005320,57.01,77950.62,0.0,0.9768,4e-05,1.46109]
[1777240006328,57.02,77946.64,0.0,0.97664,4e-05,1.46985]
[1777240008551,57.03,77946.23,0.0,0.9766,4e-05,1.47166]
[1777240008557,57.04,77945.83,0.0,0.97657,4e-05,1.47342]
[1777240009350,57.04,77944.33,0.0,0.97651,4e-05,1.47638]
[1777240014386,57.04,77943.33,0.0,0.97647,4e-05,1.47866]
[1777240014428,57.04,77943.33,0.0,0.97647,4e-05,1.47866]
[1777240014524,57.04,77943.33,0.0,0.97647,4e-05,1.47866]
[1777240019420,57.05,77948.86,0.0,0.97666,4e-05,1.46863]
[1777240020427,57.06,77950.16,0.0,0.97669,4e-05,1.46723]
[1777240022857,57.06,77950.6,0.0,0.9767,4e-05,1.4665]
[1777240022906,57.06,77950.6,0.0,0.9767,4e-05,1.4665]
[1777240023019,57.06,77950.6,0.0,0.9767,4e-05,1.4665]
[1777240023121,57.06,77952.07,0.0,0.97675,4e-05,1.46393]
[1777240028212,57.07,77952.03,0.0,0.97674,4e-05,1.46435]
[1777240028270,57.07,77952.03,0.0,0.97674,4e-05,1.46435]
[1777240028503,57.07,77952.1,0.0,0.97674,4e-05,1.46445]
[1777240028767,57.07,77952.1,0.0,0.97674,4e-05,1.46445]
[1777240029022,57.07,77952.1,0.0,0.97674,4e-05,1.46445]
[1777240030499,57.07,77946.64,0.0,0.97654,4e-05,1.47508]
[1777240032528,57.07,77945.72,0.0,0.9765,4e-05,1.47694]
[1777240032721,57.07,77945.72,0.0,0.9765,4e-05,1.47694]
[1777240032771,57.07,77945.72,0.0,0.9765,4e-05,1.47694]
[1777240033520,57.07,77943.19,0.0,0.9764,4e-05,1.48197]
[1777240035114,57.08,77944.83,0.0,0.97646,4e-05,1.479]
[1777240035534,57.08,77947.01,0.0,0.97654,4e-05,1.47483]
[1777240036541,57.08,77950.71,0.0,0.97667,4e-05,1.46788]
[1777240038554,57.1,77952.04,0.0,0.97668,4e-05,1.46752]
[1777240039562,57.1,77953.8,0.0,0.97674,4e-05,1.46429]
[1777240040569,57.1,77952.39,0.0,0.97669,4e-05,1.46708]
[1777240044598,57.1,77949.57,0.0,0.97658,4e-05,1.47289]
[1777240046612,57.11,77947.7,0.0,0.97651,4e-05,1.47666]
[1777240051647,57.11,77946.62,0.0,0.97655,4e-05,1.47327]
[1777240056682,57.12,77945.63,0.0,0.9765,4e-05,1.47564]
[1777240061717,57.12,77946.34,0.0,0.97652,4e-05,1.47476]
[1777240068766,57.13,77945.84,0.0,0.97649,4e-05,1.47639]
[1777240074809,57.13,77945.81,0.0,0.97648,4e-05,1.47702]
[1777240075816,57.13,77952.02,0.0,0.9767,4e-05,1.46528]
[1777240076823,57.14,77953.4,0.0,0.97675,4e-05,1.46277]
[1777240078838,57.14,77959.8,0.0,0.97697,4e-05,1.4509]
[1777240080851,57.14,77962.0,0.0,0.97705,4e-05,1.44704]
[1777240082866,57.14,77963.43,0.0,0.97709,4e-05,1.44464]
[1777240088197,57.15,77964.02,0.0,0.9771,4e-05,1.44412]
[1777240088249,57.15,77964.02,0.0,0.9771,4e-05,1.44412]
[1777240088268,57.15,77964.02,0.0,0.9771,4e-05,1.44412]
[1777240092936,57.16,77962.72,0.0,0.97704,4e-05,1.44747]
[1777240093943,57.16,77960.01,0.0,0.97694,4e-05,1.45272]
[1777240094949,57.16,77963.01,0.0,0.97705,4e-05,1.44721]
[1777240095957,57.16,77965.87,0.0,0.97714,4e-05,1.44197]
[1777240100991,57.17,77965.32,0.0,0.97711,4e-05,1.44374]
[1777240106027,57.18,77965.84,0.0,0.97712,4e-05,1.4435]
[1777240115090,57.19,77972.84,0.0,0.97743,4e-05,1.42592]
[1777240116097,57.19,77977.35,0.0,0.97758,4e-05,1.41787]
[1777240117103,57.2,77979.21,0.0,0.97764,3e-05,1.41461]
[1777240118111,57.2,77984.97,0.0,0.97784,3e-05,1.40418]
[1777240119118,57.2,77986.88,0.0,0.9779,3e-05,1.40088]
[1777240121131,57.2,77988.83,0.0,0.97796,3e-05,1.39774]
[1777240122139,57.21,77990.43,0.0,0.97801,3e-05,1.39503]
[1777240123146,57.23,77997.23,0.0,0.9782,3e-05,1.38485]
[1777240124153,57.25,77999.98,0.0,0.97825,3e-05,1.38223]
[1777240125287,57.26,78001.23,0.0,0.97829,3e-05,1.38021]
[1777240126375,57.26,78003.46,0.0,0.97836,3e-05,1.37642]
[1777240129188,57.27,78007.17,0.0,0.97847,3e-05,1.37048]
[1777240130195,57.27,78008.64,0.0,0.97852,3e-05,1.3681]
[1777240132210,57.3,78012.71,0.0,0.9786,3e-05,1.36371]
[1777240133216,57.3,78014.22,0.0,0.97865,3e-05,1.36127]
[1777240137244,57.31,78012.7,0.0,0.97858,3e-05,1.36511]
[1777240138250,57.32,78010.6,0.0,0.9785,3e-05,1.36915]
[1777240139257,57.34,78007.56,0.0,0.97835,3e-05,1.37725]
[1777240144292,57.47,78007.35,0.0,0.97812,3e-05,1.38947]
[1777240149327,57.5,78006.44,0.0,0.97803,3e-05,1.39424]
[1777240153355,57.51,78004.96,0.0,0.97796,3e-05,1.39779]
[1777240158391,57.52,78004.19,0.0,0.97792,3e-05,1.40025]
[1777240159397,57.52,78002.96,0.0,0.97787,3e-05,1.4027]
[1777240164433,57.53,78002.59,0.0,0.97784,3e-05,1.40438]
[1777240167455,57.54,77999.48,0.0,0.97772,3e-05,1.41067]
[1777240168461,57.54,77992.05,0.0,0.97746,4e-05,1.42454]
[1777240169470,57.54,77989.48,0.0,0.97737,4e-05,1.42946]
[1777240170478,57.54,77987.6,0.0,0.9773,4e-05,1.4331]
[1777240171485,57.54,77979.38,0.0,0.97709,4e-05,1.44271]
[1777240172492,57.54,77976.41,0.0,0.97698,4e-05,1.44839]
[1777240177547,57.55,77975.33,0.0,0.97693,4e-05,1.45102]
[1777240180251,57.55,77972.43,0.0,0.97682,4e-05,1.45681]
[1777240182320,57.55,77970.84,0.0,0.97676,4e-05,1.46001]
[1777240185604,57.56,77969.59,0.0,0.97671,4e-05,1.46268]
[1777240192652,57.57,77970.64,0.0,0.97674,4e-05,1.4614]
[1777240193659,57.57,77974.65,0.0,0.97688,4e-05,1.45397]
[1777240195674,57.57,77976.05,0.0,0.97692,4e-05,1.45158]
[1777240198695,57.57,77977.48,0.0,0.97697,4e-05,1.44926]
[1777240201716,57.58,77979.05,0.0,0.97702,4e-05,1.4467]
[1777240206751,57.58,77978.8,0.0,0.977,4e-05,1.4478]
[1777240212793,57.59,77979.9,0.0,0.97702,4e-05,1.44651]
[1777240217828,57.6,77981.8,0.0,0.97708,4e-05,1.4436]
[1777240222863,57.6,77982.68,0.0,0.97709,4e-05,1.44263]
[1777240224880,57.61,77984.74,0.0,0.97716,4e-05,1.43906]
[1777240226894,57.61,77986.14,0.0,0.97721,4e-05,1.43674]
[1777240228907,57.61,77997.04,0.0,0.97758,3e-05,1.41688]
[1777240229915,57.61,78006.18,0.0,0.9779,3e-05,1.40032]
[1777240230921,57.62,78007.9,0.0,0.97795,3e-05,1.39739]
[1777240232319,57.62,78007.82,0.0,0.97803,3e-05,1.39221]
[1777240238979,57.63,78008.68,0.0,0.97803,3e-05,1.39196]
[1777240244015,57.64,78008.39,0.0,0.978,3e-05,1.39357]
[1777240245021,57.65,78006.71,0.0,0.97794,3e-05,1.39684]
[1777240250057,57.66,78005.4,0.0,0.97788,3e-05,1.40027]
[1777240252071,57.68,78003.46,0.0,0.97777,3e-05,1.40604]
[1777240253077,57.7,78000.13,0.0,0.97761,3e-05,1.41408]
[1777240254085,57.72,77997.65,0.0,0.97749,3e-05,1.42045]
[1777240256101,57.72,77996.21,0.0,0.97744,3e-05,1.42345]
[1777240258115,57.73,77994.35,0.0,0.97737,4e-05,1.42721]
[1777240259122,57.73,77991.95,0.0,0.97728,4e-05,1.43182]
[1777240260128,57.73,77990.42,0.0,0.97722,4e-05,1.43481]
[1777240263150,57.73,77988.52,0.0,0.97715,4e-05,1.43878]
[1777240266171,57.74,77987.16,0.0,0.97709,4e-05,1.44173]
[1777240269193,57.74,77985.55,0.0,0.97703,4e-05,1.44512]
[1777240273221,57.75,77983.41,0.0,0.97694,4e-05,1.44962]
[1777240278256,57.75,77983.46,0.0,0.97693,4e-05,1.45011]
[1777240283290,57.76,77982.75,0.0,0.97689,4e-05,1.45212]
[1777240290340,57.77,77982.37,0.0,0.97686,4e-05,1.4536]
[1777240292539,57.77,77980.97,0.0,0.9769,4e-05,1.45054]
[1777240296382,57.77,77979.11,0.0,0.97682,4e-05,1.45445]
[1777240301417,57.78,77978.49,0.0,0.97679,4e-05,1.45614]
[1777240303430,57.78,77976.89,0.0,0.97673,4e-05,1.45934]
[1777240310479,57.79,77976.3,0.0,0.9767,4e-05,1.46111]
[1777240313501,57.79,77974.53,0.0,0.97663,4e-05,1.46472]
[1777240317530,57.79,77963.98,0.0,0.97624,4e-05,1.48503]
[1777240318536,57.79,77961.3,0.0,0.97614,4e-05,1.49018]
[1777240319544,57.8,77958.62,0.0,0.97604,4e-05,1.49534]
[1777240320551,57.8,77952.43,0.0,0.97581,4e-05,1.50724]
[1777240321558,57.8,77950.89,0.0,0.97575,4e-05,1.51022]
[1777240323571,57.8,77948.78,0.0,0.97567,4e-05,1.51431]
[1777240324579,57.8,77946.71,0.0,0.9756,4e-05,1.51831]
[1777240331627,57.8,77945.57,0.0,0.97555,4e-05,1.5205]
[1777240335656,57.8,77956.49,0.0,0.97596,4e-05,1.49947]
[1777240336662,57.8,77961.21,0.0,0.97613,4e-05,1.49048]
[1777240341699,57.8,77962.6,0.0,0.97618,4e-05,1.4881]
[1777240346733,57.8,77962.93,0.0,0.97619,4e-05,1.48773]
[1777240348748,57.8,77966.5,0.0,0.97632,4e-05,1.48106]
[1777240351768,57.8,77966.74,0.0,0.97641,4e-05,1.47484]
[1777240357811,57.81,77967.09,0.0,0.97641,4e-05,1.47461]
[1777240364860,57.81,77967.27,0.0,0.97641,4e-05,1.4748]
[1777240369895,57.82,77968.09,0.0,0.97643,4e-05,1.47363]
[1777240379965,57.83,77968.2,0.0,0.97642,4e-05,1.4742]
[1777240385001,57.83,77968.35,0.0,0.97642,4e-05,1.47431]
[1777240387014,57.83,77972.71,0.0,0.97658,4e-05,1.46624]
[1777240388021,57.83,77974.11,0.0,0.97662,4e-05,1.4637]
[1777240392049,57.84,77979.4,0.0,0.97681,4e-05,1.45416]
[1777240393056,57.84,77981.73,0.0,0.97689,4e-05,1.44992]
[1777240397084,57.84,77980.48,0.0,0.97684,4e-05,1.45273]
[1777240398317,57.84,77978.39,0.0,0.97676,4e-05,1.45675]
[1777240399098,57.84,77976.58,0.0,0.97669,4e-05,1.46025]
[1777240401111,57.85,77973.33,0.0,0.97657,4e-05,1.46656]
[1777240402118,57.85,77971.64,0.0,0.97651,4e-05,1.46983]
[1777240405140,57.85,77969.99,0.0,0.97644,4e-05,1.47319]
[1777240409168,57.85,77968.68,0.0,0.97639,4e-05,1.47597]
[1777240410175,57.85,77967.2,0.0,0.97633,4e-05,1.47885]
[1777240411181,57.85,77964.16,0.0,0.97631,4e-05,1.47871]
[1777240415210,57.86,77947.8,0.0,0.9757,4e-05,1.51024]
[1777240416217,57.86,77940.42,0.0,0.97543,4e-05,1.52451]
[1777240417224,57.86,77938.74,0.0,0.97536,4e-05,1.52777]
[1777240419237,57.86,77937.38,0.0,0.97531,4e-05,1.53038]
[1777240420245,57.86,77936.05,0.0,0.97526,4e-05,1.53295]
[1777240421252,57.86,77933.8,0.0,0.97518,4e-05,1.53731]
[1777240426287,57.85,77933.05,0.0,0.97515,4e-05,1.53861]
[1777240431322,57.85,77933.23,0.0,0.97516,4e-05,1.53808]
[1777240436358,57.85,77932.06,0.0,0.97512,4e-05,1.5402]
[1777240442401,57.85,77932.4,0.0,0.97514,4e-05,1.53932]
[1777240443408,57.85,77931.08,0.0,0.97509,4e-05,1.54187]
[1777240444414,57.85,77932.59,0.0,0.97515,4e-05,1.53888]
[1777240445421,57.85,77930.83,0.0,0.97508,4e-05,1.54228]
[1777240450456,57.85,77931.3,0.0,0.9751,4e-05,1.54116]
[1777240453478,57.84,77929.87,0.0,0.97505,4e-05,1.54379]
[1777240456498,57.84,77919.31,0.0,0.97465,4e-05,1.56443]
[1777240457505,57.84,77916.62,0.0,0.97455,4e-05,1.56967]
[1777240460527,57.84,77911.91,0.0,0.97437,4e-05,1.57876]
[1777240461692,57.84,77911.91,0.0,0.97437,4e-05,1.57876]
[1777240461699,57.84,77911.91,0.0,0.97437,4e-05,1.57876]
[1777240461534,57.84,77910.29,0.0,0.97431,4e-05,1.58189]
[1777240461774,57.84,77910.29,0.0,0.97431,4e-05,1.58189]
[1777240462541,57.84,77910.7,0.0,0.97433,4e-05,1.58096]
[1777240464554,57.84,77906.99,0.0,0.97419,4e-05,1.58816]
[1777240466638,57.83,77907.06,0.0,0.97419,4e-05,1.5879]
[1777240466714,57.83,77895.72,0.0,0.97374,4e-05,1.61058]
[1777240466896,57.83,77895.72,0.0,0.97374,4e-05,1.61058]
[1777240467576,57.83,77894.9,0.0,0.97372,4e-05,1.61208]
[1777240469590,57.83,77899.05,0.0,0.97389,4e-05,1.60339]
[1777240470078,57.83,77899.05,0.0,0.97389,4e-05,1.60339]
[1777240470597,57.83,77900.96,0.0,0.97396,4e-05,1.59941]
[1777240470930,57.83,77900.96,0.0,0.97396,4e-05,1.59941]
[1777240470935,57.83,77900.96,0.0,0.97396,4e-05,1.59941]
[1777240471019,57.83,77900.96,0.0,0.97396,4e-05,1.59941]
[1777240471604,57.83,77900.93,0.0,0.97406,4e-05,1.59309]
[1777240473617,57.82,77898.33,0.0,0.97396,4e-05,1.59806]
[1777240475971,57.82,77898.32,0.0,0.97397,4e-05,1.59781]
[1777240476020,57.82,77898.32,0.0,0.97397,4e-05,1.59781]
[1777240476023,57.82,77898.32,0.0,0.97397,4e-05,1.59781]
[1777240480116,57.82,77897.92,0.0,0.97396,4e-05,1.59808]
[1777240480171,57.82,77897.92,0.0,0.97396,4e-05,1.59808]
[1777240480271,57.82,77897.92,0.0,0.97396,4e-05,1.59808]
[1777240482215,57.81,77897.89,0.0,0.97397,4e-05,1.59787]
[1777240483233,57.81,77897.91,0.0,0.97397,4e-05,1.59769]
[1777240483696,57.81,77901.1,0.0,0.9741,4e-05,1.59129]
[1777240484706,57.81,77878.5,0.0,0.9732,4e-05,1.63694]
[1777240485726,57.81,77885.9,0.0,0.9735,4e-05,1.62164]
[1777240486720,57.81,77945.27,0.0,0.9758,4e-05,1.50405]
[1777240486977,57.81,77945.27,0.0,0.9758,4e-05,1.50405]
[1777240487727,57.81,77957.84,0.0,0.97626,4e-05,1.48039]
[1777240488344,57.81,77957.84,0.0,0.97626,4e-05,1.48039]
[1777240488492,57.81,77957.84,0.0,0.97626,4e-05,1.48039]
[1777240488751,57.81,78024.79,0.0,0.9786,3e-05,1.35726]
[1777240489308,57.81,78024.79,0.0,0.9786,3e-05,1.35726]
[1777240489749,57.81,78049.62,0.0,0.97941,3e-05,1.31401]
[1777240489956,57.81,78049.62,0.0,0.97941,3e-05,1.31401]
[1777240490755,57.81,78058.15,0.0,0.97969,3e-05,1.29927]
[1777240491767,57.81,78152.0,0.0,0.98251,3e-05,1.14535]
[1777240492409,57.81,78152.0,0.0,0.98251,3e-05,1.14535]
[1777240492792,57.87,78184.9,0.0,0.98333,3e-05,1.09996]
[1777240493089,57.87,78184.9,0.0,0.98333,3e-05,1.09996]
[1777240493781,57.93,78181.26,0.0,0.98314,3e-05,1.11055]
[1777240493897,57.93,78181.26,0.0,0.98314,3e-05,1.11055]
[1777240494787,57.99,78148.4,0.0,0.98213,3e-05,1.16661]
[1777240495799,57.99,78335.92,0.0,0.98685,2e-05,0.8988]
[1777240497011,57.99,78335.92,0.0,0.98685,2e-05,0.8988]
[1777240497538,57.99,78335.92,0.0,0.98685,2e-05,0.8988]
[1777240497549,58.02,78376.2,0.0,0.98767,2e-05,0.85018]
[1777240497819,58.02,78360.85,0.0,0.98735,2e-05,0.86919]
[1777240498826,58.02,78351.7,0.0,0.98716,2e-05,0.88068]
[1777240500276,58.02,78351.7,0.0,0.98716,2e-05,0.88068]
[1777240500322,58.02,78429.61,0.0,0.98873,2e-05,0.78677]
[1777240501139,58.02,78429.61,0.0,0.98873,2e-05,0.78677]
[1777240501526,58.02,78429.61,0.0,0.98873,2e-05,0.78677]
[1777240501615,58.08,78516.64,0.0,0.99023,2e-05,0.69539]
[1777240502869,58.14,78534.64,0.0,0.99047,2e-05,0.68065]
[1777240503873,58.2,78525.98,0.0,0.99027,2e-05,0.69337]
[1777240505436,58.2,78525.98,0.0,0.99027,2e-05,0.69337]
[1777240505550,58.26,78525.11,0.0,0.99019,2e-05,0.69811]
[1777240506531,58.26,78525.11,0.0,0.99019,2e-05,0.69811]
[1777240506579,58.26,78718.68,0.0,0.99302,1e-05,0.51926]
[1777240506920,58.26,78850.34,0.0,0.9945,1e-05,0.42101]
[1777240507926,58.26,78868.26,0.0,0.99468,1e-05,0.40895]
[1777240508933,58.26,78860.94,0.0,0.99461,1e-05,0.41384]
[1777240509940,58.26,78871.91,0.0,0.99471,1e-05,0.40653]
[1777240510947,58.26,78875.87,0.0,0.99475,1e-05,0.40392]
[1777240511954,58.26,78866.39,0.0,0.99466,1e-05,0.4102]
[1777240513312,58.26,78866.39,0.0,0.99466,1e-05,0.4102]
[1777240513785,58.26,78866.39,0.0,0.99466,1e-05,0.4102]
[1777240513968,58.26,78884.0,0.0,0.99483,1e-05,0.3986]
[1777240514974,58.26,78890.41,0.0,0.99489,1e-05,0.39445]
[1777240515981,58.26,78904.85,0.0,0.99503,1e-05,0.38523]
[1777240517609,58.26,78904.85,0.0,0.99503,1e-05,0.38523]
[1777240517687,58.26,78907.88,0.0,0.99505,1e-05,0.38332]
[1777240518190,58.26,78907.88,0.0,0.99505,1e-05,0.38332]
[1777240518216,58.26,78903.64,0.0,0.99502,1e-05,0.386]
[1777240522183,58.26,78905.04,0.0,0.99503,1e-05,0.38511]
[1777240522422,58.26,78905.04,0.0,0.99503,1e-05,0.38511]
[1777240526234,58.26,78906.04,0.0,0.99504,1e-05,0.38448]
[1777240526833,58.26,78906.04,0.0,0.99504,1e-05,0.38448]
[1777240529074,58.26,78896.7,0.0,0.99495,1e-05,0.39041]
[1777240530419,58.26,78896.7,0.0,0.99495,1e-05,0.39041]
[1777240530636,58.26,78896.7,0.0,0.99495,1e-05,0.39041]
[1777240530675,58.26,78869.32,0.0,0.99469,1e-05,0.40825]
[1777240531087,58.26,78850.23,0.0,0.99453,1e-05,0.41851]
[1777240532098,58.26,78837.88,0.0,0.99441,1e-05,0.42696]
[1777240533104,58.26,78819.57,0.0,0.99422,1e-05,0.43976]
[1777240534449,58.26,78819.57,0.0,0.99422,1e-05,0.43976]
[1777240534546,58.26,78798.54,0.0,0.99399,1e-05,0.45486]
[1777240534901,58.26,78798.54,0.0,0.99399,1e-05,0.45486]
[1777240535123,58.26,78778.07,0.0,0.99376,1e-05,0.46998]
[1777240536134,58.26,78740.92,0.0,0.99333,1e-05,0.4985]
[1777240537142,58.26,78713.63,0.0,0.99299,1e-05,0.52037]
[1777240538612,58.26,78713.63,0.0,0.99299,1e-05,0.52037]
[1777240538919,58.26,78713.63,0.0,0.99299,1e-05,0.52037]
[1777240538618,58.26,78673.88,0.0,0.99248,1e-05,0.55366]
[1777240538955,58.26,78673.88,0.0,0.99248,1e-05,0.55366]
[1777240539107,58.26,78673.88,0.0,0.99248,1e-05,0.55366]
[1777240539222,58.26,78673.88,0.0,0.99248,1e-05,0.55366]
[1777240539262,58.26,78649.97,0.0,0.99215,1e-05,0.57453]
[1777240540210,58.26,78649.97,0.0,0.99215,1e-05,0.57453]
[1777240540252,58.32,78641.5,0.0,0.99198,1e-05,0.5855]
[1777240541169,58.32,78611.88,0.0,0.99155,1e-05,0.61265]
[1777240542618,58.32,78611.88,0.0,0.99155,1e-05,0.61265]
[1777240542619,58.38,78582.25,0.0,0.99105,2e-05,0.64449]
[1777240542905,58.38,78582.25,0.0,0.99105,2e-05,0.64449]
[1777240543182,58.38,78557.78,0.0,0.99066,2e-05,0.66866]
[1777240544196,58.44,78551.26,0.0,0.99049,2e-05,0.67899]
[1777240545526,58.44,78551.26,0.0,0.99049,2e-05,0.67899]
[1777240545622,58.5,78534.73,0.0,0.99016,2e-05,0.69976]
[1777240546666,58.5,78534.73,0.0,0.99016,2e-05,0.69976]
[1777240546927,58.5,78534.73,0.0,0.99016,2e-05,0.69976]
[1777240546818,58.56,78524.56,0.0,0.98992,2e-05,0.71427]
[1777240547220,58.56,78511.68,0.0,0.9897,2e-05,0.72797]
[1777240548221,58.56,78506.62,0.0,0.98961,2e-05,0.73341]
[1777240549228,58.56,78499.86,0.0,0.98949,2e-05,0.74074]
[1777240550679,58.56,78499.86,0.0,0.98949,2e-05,0.74074]
[1777240550711,58.56,78491.17,0.0,0.98933,2e-05,0.75024]
[1777240551241,58.62,78472.5,0.0,0.98892,2e-05,0.77505]
[1777240552073,58.62,78472.5,0.0,0.98892,2e-05,0.77505]
[1777240552249,58.62,78464.58,0.0,0.98877,2e-05,0.78444]
[1777240553256,58.62,78458.4,0.0,0.98865,2e-05,0.7915]
[1777240554276,58.62,78458.4,0.0,0.98865,2e-05,0.7915]
[1777240554609,58.62,78458.4,0.0,0.98865,2e-05,0.7915]
[1777240554654,58.62,78438.95,0.0,0.98827,2e-05,0.81406]
[1777240555289,58.62,78426.54,0.0,0.98803,2e-05,0.82872]
[1777240556032,58.62,78426.54,0.0,0.98803,2e-05,0.82872]
[1777240556333,58.62,78426.54,0.0,0.98803,2e-05,0.82872]
[1777240556402,58.62,78425.78,0.0,0.98801,2e-05,0.82962]
[1777240557307,58.62,78411.67,0.0,0.98773,2e-05,0.84657]
[1777240558313,58.62,78403.4,0.0,0.98756,2e-05,0.85663]
[1777240559321,58.62,78407.14,0.0,0.98763,2e-05,0.85207]
[1777240560080,58.62,78407.14,0.0,0.98763,2e-05,0.85207]
[1777240560634,58.62,78407.14,0.0,0.98763,2e-05,0.85207]
[1777240560769,58.62,78407.14,0.0,0.98763,2e-05,0.85207]
[1777240560807,58.62,78409.8,0.0,0.98769,2e-05,0.84884]
[1777240561336,58.62,78406.93,0.0,0.98763,2e-05,0.85232]
[1777240562349,58.62,78396.02,0.0,0.9874,2e-05,0.86569]
[1777240563355,58.62,78392.06,0.0,0.98732,2e-05,0.87058]
[1777240564605,58.62,78392.06,0.0,0.98732,2e-05,0.87058]
[1777240564687,58.62,78409.48,0.0,0.98768,2e-05,0.84922]
[1777240565385,58.62,78467.85,0.0,0.98883,2e-05,0.78072]
[1777240566758,58.62,78467.85,0.0,0.98883,2e-05,0.78072]
[1777240566791,58.62,78467.85,0.0,0.98883,2e-05,0.78072]
[1777240566826,58.62,78496.96,0.0,0.98937,2e-05,0.74828]
[1777240567391,58.62,78478.1,0.0,0.98902,2e-05,0.76917]
[1777240568587,58.62,78478.1,0.0,0.98902,2e-05,0.76917]
[1777240568664,58.62,78470.84,0.0,0.98889,2e-05,0.77734]
[1777240569406,58.62,78467.43,0.0,0.98882,2e-05,0.7812]
[1777240570817,58.62,78467.43,0.0,0.98882,2e-05,0.7812]
[1777240570897,58.62,78468.43,0.0,0.98884,2e-05,0.78007]
[1777240571420,58.62,78485.54,0.0,0.98916,2e-05,0.76087]
[1777240572427,58.62,78497.93,0.0,0.98938,2e-05,0.74722]
[1777240573434,58.62,78503.33,0.0,0.98948,2e-05,0.74133]
[1777240574804,58.62,78503.33,0.0,0.98948,2e-05,0.74133]
[1777240574904,58.62,78508.49,0.0,0.98957,2e-05,0.73574]
[1777240575449,58.62,78513.97,0.0,0.98967,2e-05,0.72984]
[1777240577463,58.62,78516.63,0.0,0.98972,2e-05,0.72699]
[1777240578659,58.62,78516.63,0.0,0.98972,2e-05,0.72699]
[1777240578798,58.62,78516.63,0.0,0.98972,2e-05,0.72699]
[1777240578885,58.62,78513.86,0.0,0.98967,2e-05,0.72996]
[1777240579481,58.62,78523.94,0.0,0.98984,2e-05,0.7192]
[1777240580555,58.62,78523.94,0.0,0.98984,2e-05,0.7192]
[1777240580582,58.62,78527.55,0.0,0.9899,2e-05,0.71538]
[1777240581503,58.62,78543.59,0.0,0.99018,2e-05,0.69861]
[1777240582136,58.62,78543.59,0.0,0.99018,2e-05,0.69861]
[1777240582510,58.62,78569.87,0.0,0.99061,2e-05,0.67184]
[1777240583810,58.62,78569.87,0.0,0.99061,2e-05,0.67184]
[1777240583850,58.62,78607.58,0.0,0.9912,2e-05,0.6349]
[1777240584418,58.62,78607.58,0.0,0.9912,2e-05,0.6349]
[1777240584711,58.62,78615.78,0.0,0.99133,2e-05,0.62709]
[1777240585587,58.62,78632.34,0.0,0.99157,1e-05,0.61157]
[1777240586545,58.62,78664.52,0.0,0.99203,1e-05,0.58232]
[1777240587885,58.62,78664.52,0.0,0.99203,1e-05,0.58232]
[1777240587549,58.62,78673.68,0.0,0.99216,1e-05,0.57421]
[1777240588556,58.62,78697.41,0.0,0.99248,1e-05,0.55364]
[1777240589563,58.62,78719.92,0.0,0.99278,1e-05,0.5347]
[1777240590524,58.62,78719.92,0.0,0.99278,1e-05,0.5347]
[1777240590569,58.62,78749.78,0.0,0.99315,1e-05,0.51041]
[1777240591876,58.62,78749.78,0.0,0.99315,1e-05,0.51041]
[1777240591577,58.62,78760.55,0.0,0.99332,1e-05,0.49895]
[1777240592584,58.62,78770.81,0.0,0.99344,1e-05,0.49097]
[1777240593599,58.62,78775.69,0.0,0.9935,1e-05,0.48722]
[1777240594062,58.62,78775.69,0.0,0.9935,1e-05,0.48722]
[1777240594175,58.62,78775.69,0.0,0.9935,1e-05,0.48722]
[1777240594610,58.62,78785.61,0.0,0.99361,1e-05,0.47965]
[1777240595617,58.62,78785.45,0.0,0.99361,1e-05,0.47977]
[1777240596047,58.62,78785.45,0.0,0.99361,1e-05,0.47977]
[1777240596635,58.62,78766.27,0.0,0.99339,1e-05,0.49449]
[1777240596981,58.62,78766.27,0.0,0.99339,1e-05,0.49449]
[1777240597075,58.62,78766.27,0.0,0.99339,1e-05,0.49449]
[1777240597637,58.62,78704.98,0.0,0.99262,1e-05,0.54409]
[1777240598644,58.62,78660.78,0.0,0.99203,1e-05,0.58239]
[1777240599651,58.62,78622.84,0.0,0.99148,1e-05,0.61703]
[1777240600786,58.62,78622.84,0.0,0.99148,1e-05,0.61703]
[1777240600831,58.62,78601.98,0.0,0.99116,2e-05,0.63679]
[1777240601665,58.62,78591.53,0.0,0.991,2e-05,0.64689]
[1777240602802,58.62,78591.53,0.0,0.991,2e-05,0.64689]
[1777240602843,58.62,78581.17,0.0,0.99084,2e-05,0.65703]
[1777240603386,58.62,78581.17,0.0,0.99084,2e-05,0.65703]
[1777240603679,58.62,78568.05,0.0,0.99063,2e-05,0.67006]
[1777240604686,58.62,78576.66,0.0,0.99077,2e-05,0.66148]
[1777240605693,58.62,78591.83,0.0,0.99101,2e-05,0.6466]
[1777240606699,58.62,78573.27,0.0,0.99071,2e-05,0.66485]
[1777240607706,58.62,78586.94,0.0,0.99093,2e-05,0.65137]
[1777240608714,58.62,78579.75,0.0,0.99082,2e-05,0.65843]
[1777240609685,58.62,78579.75,0.0,0.99082,2e-05,0.65843]
[1777240609769,58.62,78579.75,0.0,0.99082,2e-05,0.65843]
[1777240609787,58.62,78583.17,0.0,0.99087,2e-05,0.65506]
[1777240610202,58.62,78583.17,0.0,0.99087,2e-05,0.65506]
[1777240610734,58.62,78613.32,0.0,0.99134,2e-05,0.62599]
[1777240611741,58.62,78612.3,0.0,0.99132,2e-05,0.62695]
[1777240613755,58.62,78593.6,0.0,0.99103,2e-05,0.64488]
[1777240614038,58.62,78593.6,0.0,0.99103,2e-05,0.64488]
[1777240614762,58.62,78585.78,0.0,0.99091,2e-05,0.6525]
[1777240615771,58.62,78582.89,0.0,0.99087,2e-05,0.65534]
[1777240616778,58.62,78576.53,0.0,0.99077,2e-05,0.66161]
[1777240617785,58.62,78563.01,0.0,0.99055,2e-05,0.67512]
[1777240618424,58.62,78563.01,0.0,0.99055,2e-05,0.67512]
[1777240618792,58.62,78559.05,0.0,0.99048,2e-05,0.67912]
[1777240619799,58.62,78545.01,0.0,0.99025,2e-05,0.69345]
[1777240620054,58.62,78545.01,0.0,0.99025,2e-05,0.69345]
[1777240620806,58.62,78540.47,0.0,0.99018,2e-05,0.69814]
[1777240621812,58.62,78532.78,0.0,0.99005,2e-05,0.70614]
[1777240622820,58.62,78558.58,0.0,0.99048,2e-05,0.67959]
[1777240623425,58.62,78558.58,0.0,0.99048,2e-05,0.67959]
[1777240623503,58.62,78558.58,0.0,0.99048,2e-05,0.67959]
[1777240623826,58.62,78597.08,0.0,0.99109,2e-05,0.64151]
[1777240624506,58.62,78597.08,0.0,0.99109,2e-05,0.64151]
[1777240624520,58.62,78597.08,0.0,0.99109,2e-05,0.64151]
[1777240624834,58.62,78614.82,0.0,0.99136,2e-05,0.62457]
[1777240625841,58.62,78621.65,0.0,0.99146,1e-05,0.61814]
[1777240626030,58.62,78621.65,0.0,0.99146,1e-05,0.61814]
[1777240626847,58.62,78630.6,0.0,0.99159,1e-05,0.60981]
[1777240627881,58.62,78638.79,0.0,0.99171,1e-05,0.60226]
[1777240628872,58.62,78596.76,0.0,0.99108,2e-05,0.64182]
[1777240629879,58.62,78596.15,0.0,0.99107,2e-05,0.64241]
[1777240630624,58.62,78596.15,0.0,0.99107,2e-05,0.64241]
[1777240631882,58.62,78598.48,0.0,0.99111,2e-05,0.64016]
[1777240631892,58.62,78598.04,0.0,0.9911,2e-05,0.64058]
[1777240634051,58.62,78598.26,0.0,0.99111,2e-05,0.64037]
[1777240634914,58.62,78579.83,0.0,0.99082,2e-05,0.65835]
[1777240635921,58.62,78591.59,0.0,0.991,2e-05,0.64683]
[1777240636031,58.62,78591.59,0.0,0.991,2e-05,0.64683]
[1777240636928,58.62,78587.54,0.0,0.99094,2e-05,0.65078]
[1777240637935,58.62,78561.32,0.0,0.99052,2e-05,0.67682]
[1777240638941,58.62,78582.61,0.0,0.99086,2e-05,0.65561]
[1777240639948,58.62,78552.95,0.0,0.99038,2e-05,0.68532]
[1777240640036,58.62,78552.95,0.0,0.99038,2e-05,0.68532]
[1777240640955,58.62,78538.57,0.0,0.99014,2e-05,0.70011]
[1777240641968,58.62,78544.86,0.0,0.99025,2e-05,0.69361]
[1777240644036,58.62,78545.71,0.0,0.99026,2e-05,0.69273]
[1777240644989,58.62,78543.26,0.0,0.99022,2e-05,0.69526]
[1777240645996,58.62,78551.74,0.0,0.99036,2e-05,0.68655]
[1777240647003,58.62,78547.62,0.0,0.9903,2e-05,0.69077]
[1777240648013,58.62,78539.26,0.0,0.99016,2e-05,0.6994]
[1777240648050,58.62,78539.26,0.0,0.99016,2e-05,0.6994]
[1777240649020,58.62,78532.13,0.0,0.99003,2e-05,0.70682]
[1777240650027,58.62,78529.68,0.0,0.98999,2e-05,0.70939]
[1777240652042,58.62,78530.05,0.0,0.99005,2e-05,0.70526]
[1777240653926,58.62,78530.05,0.0,0.99005,2e-05,0.70526]
[1777240653965,58.62,78531.71,0.0,0.99008,2e-05,0.70353]
[1777240654485,58.62,78531.71,0.0,0.99008,2e-05,0.70353]
[1777240656069,58.62,78510.91,0.0,0.98972,2e-05,0.7255]
[1777240657756,58.62,78510.91,0.0,0.98972,2e-05,0.7255]
[1777240657856,58.62,78507.18,0.0,0.98965,2e-05,0.7295]
[1777240658312,58.62,78490.89,0.0,0.98936,2e-05,0.74717]
[1777240659797,58.62,78490.89,0.0,0.98936,2e-05,0.74717]
[1777240659883,58.62,78487.71,0.0,0.98931,2e-05,0.75066]
[1777240660425,58.62,78487.71,0.0,0.98931,2e-05,0.75066]
[1777240660522,58.62,78487.71,0.0,0.98931,2e-05,0.75066]
[1777240660526,58.62,78482.32,0.0,0.98921,2e-05,0.75661]
[1777240661110,58.62,78474.3,0.0,0.98906,2e-05,0.76552]
[1777240662190,58.62,78474.3,0.0,0.98906,2e-05,0.76552]
[1777240662272,58.62,78452.9,0.0,0.98866,2e-05,0.78974]
[1777240663119,58.62,78441.45,0.0,0.98844,2e-05,0.80296]
[1777240664127,58.62,78434.91,0.0,0.98831,2e-05,0.81058]
[1777240665135,58.62,78442.24,0.0,0.98845,2e-05,0.80204]
[1777240666152,58.62,78442.24,0.0,0.98845,2e-05,0.80204]
[1777240666660,58.62,78442.24,0.0,0.98845,2e-05,0.80204]
[1777240666857,58.62,78433.75,0.0,0.98829,2e-05,0.81194]
[1777240667149,58.62,78417.08,0.0,0.98795,2e-05,0.83167]
[1777240668156,58.62,78415.08,0.0,0.98791,2e-05,0.83407]
[1777240669163,58.62,78413.95,0.0,0.98789,2e-05,0.83542]
[1777240670286,58.62,78413.95,0.0,0.98789,2e-05,0.83542]
[1777240670305,58.62,78418.99,0.0,0.98799,2e-05,0.82939]
[1777240671176,58.62,78417.2,0.0,0.98796,2e-05,0.83153]
[1777240672332,58.62,78417.2,0.0,0.98796,2e-05,0.83153]
[1777240672645,58.62,78417.2,0.0,0.98796,2e-05,0.83153]
[1777240672769,58.62,78417.2,0.0,0.98796,2e-05,0.83153]
[1777240672871,58.62,78424.06,0.0,0.98809,2e-05,0.82337]
[1777240673191,58.62,78440.84,0.0,0.98842,2e-05,0.80367]
[1777240674200,58.62,78451.5,0.0,0.98863,2e-05,0.79135]
[1777240675208,58.62,78456.95,0.0,0.98873,2e-05,0.78511]
[1777240676279,58.62,78456.95,0.0,0.98873,2e-05,0.78511]
[1777240676380,58.62,78457.27,0.0,0.98874,2e-05,0.78475]
[1777240678229,58.62,78452.52,0.0,0.98865,2e-05,0.79018]
[1777240680281,58.62,78450.82,0.0,0.98862,2e-05,0.79213]
[1777240680382,58.62,78445.61,0.0,0.98852,2e-05,0.79814]
[1777240682274,58.62,78444.01,0.0,0.98849,2e-05,0.79999]
[1777240682375,58.63,78438.32,0.0,0.98837,2e-05,0.80702]
[1777240683264,58.63,78434.99,0.0,0.9883,2e-05,0.81091]
[1777240684272,58.63,78434.99,0.0,0.9883,2e-05,0.81091]
[1777240684363,58.63,78432.92,0.0,0.98826,2e-05,0.81334]
[1777240685278,58.63,78439.8,0.0,0.9884,2e-05,0.8053]
[1777240686285,58.63,78442.98,0.0,0.98846,2e-05,0.8016]
[1777240687229,58.63,78442.98,0.0,0.98846,2e-05,0.8016]
[1777240687269,58.63,78442.98,0.0,0.98846,2e-05,0.8016]
[1777240687292,58.63,78450.7,0.0,0.98861,2e-05,0.79269]
[1777240688299,58.63,78455.42,0.0,0.9887,2e-05,0.78728]
[1777240689306,58.63,78458.49,0.0,0.98876,2e-05,0.78377]
[1777240692327,58.63,78461.34,0.0,0.98881,2e-05,0.78053]
[1777240693184,58.63,78461.34,0.0,0.98881,2e-05,0.78053]
[1777240694270,58.63,78462.86,0.0,0.98884,2e-05,0.77881]
[1777240694342,58.63,78464.45,0.0,0.98887,2e-05,0.77701]
[1777240696356,58.63,78461.55,0.0,0.98881,2e-05,0.78029]
[1777240698277,58.63,78459.84,0.0,0.98878,2e-05,0.78224]
[1777240699141,58.63,78459.68,0.0,0.98878,2e-05,0.78242]
[1777240699269,58.63,78459.68,0.0,0.98878,2e-05,0.78242]
[1777240699379,58.63,78445.1,0.0,0.9885,2e-05,0.79914]
[1777240700386,58.63,78441.89,0.0,0.98844,2e-05,0.80287]
[1777240701393,58.63,78446.84,0.0,0.98853,2e-05,0.79713]
[1777240702400,58.63,78448.64,0.0,0.98857,2e-05,0.79506]
[1777240703407,58.63,78452.83,0.0,0.98865,2e-05,0.79024]
[1777240705108,58.63,78453.63,0.0,0.98866,2e-05,0.78932]
[1777240706428,58.63,78459.1,0.0,0.98877,2e-05,0.78308]
[1777240708442,58.63,78454.55,0.0,0.98868,2e-05,0.78827]
[1777240709448,58.63,78451.36,0.0,0.98862,2e-05,0.79193]
[1777240711071,58.63,78451.36,0.0,0.98862,2e-05,0.79193]
[1777240711303,58.63,78450.87,0.0,0.98861,2e-05,0.79249]
[1777240711462,58.63,78450.32,0.0,0.98866,2e-05,0.78908]
[1777240713477,58.63,78446.3,0.0,0.98857,2e-05,0.79412]
[1777240714273,58.63,78446.3,0.0,0.98857,2e-05,0.79412]
[1777240714483,58.63,78447.08,0.0,0.98859,2e-05,0.79322]
[1777240715491,58.63,78445.07,0.0,0.98855,2e-05,0.79554]
[1777240717014,58.63,78445.07,0.0,0.98855,2e-05,0.79554]
[1777240716498,58.63,78426.81,0.0,0.98819,2e-05,0.81683]
[1777240717505,58.63,78412.6,0.0,0.98791,2e-05,0.83371]
[1777240718290,58.63,78412.6,0.0,0.98791,2e-05,0.83371]
[1777240718519,58.64,78384.66,0.0,0.98732,2e-05,0.86818]
[1777240719525,58.64,78377.32,0.0,0.98717,2e-05,0.8773]
[1777240720532,58.64,78383.14,0.0,0.98729,2e-05,0.87006]
[1777240721541,58.65,78380.58,0.0,0.98723,2e-05,0.87368]
[1777240722170,58.65,78380.58,0.0,0.98723,2e-05,0.87368]
[1777240722982,58.65,78380.58,0.0,0.98723,2e-05,0.87368]
[1777240723022,58.65,78380.58,0.0,0.98723,2e-05,0.87368]
[1777240723043,58.65,78380.34,0.0,0.98722,2e-05,0.87398]
[1777240723553,58.65,78402.11,0.0,0.98768,2e-05,0.84723]
[1777240724300,58.65,78402.11,0.0,0.98768,2e-05,0.84723]
[1777240724560,58.65,78413.66,0.0,0.98791,2e-05,0.8333]
[1777240725567,58.65,78415.08,0.0,0.98794,2e-05,0.83203]
[1777240726574,58.65,78409.94,0.0,0.98783,2e-05,0.8382]
[1777240727581,58.65,78405.69,0.0,0.98775,2e-05,0.84332]
[1777240729086,58.65,78405.69,0.0,0.98775,2e-05,0.84332]
[1777240728588,58.65,78399.86,0.0,0.98763,2e-05,0.85039]
[1777240729594,58.65,78382.91,0.0,0.98727,2e-05,0.87123]
[1777240730602,58.66,78384.92,0.0,0.98731,2e-05,0.86918]
[1777240731610,58.66,78377.64,0.0,0.98715,2e-05,0.87823]
[1777240732993,58.66,78377.64,0.0,0.98715,2e-05,0.87823]
[1777240733624,58.66,78372.74,0.0,0.98705,2e-05,0.88437]
[1777240735032,58.66,78372.74,0.0,0.98705,2e-05,0.88437]
[1777240734631,58.66,78374.92,0.0,0.98709,2e-05,0.88163]
[1777240735273,58.66,78374.92,0.0,0.98709,2e-05,0.88163]
[1777240736649,58.66,78386.95,0.0,0.98735,2e-05,0.86666]
[1777240737656,58.66,78392.12,0.0,0.98746,2e-05,0.86029]
[1777240738663,58.66,78389.63,0.0,0.98741,2e-05,0.86336]
[1777240739673,58.66,78384.86,0.0,0.98731,2e-05,0.86925]
[1777240740680,58.66,78381.1,0.0,0.98722,2e-05,0.87436]
[1777240741687,58.67,78384.87,0.0,0.98729,2e-05,0.87012]
[1777240746722,58.91,78383.36,0.0,0.98695,2e-05,0.88997]
[1777240747728,58.97,78385.3,0.0,0.98692,2e-05,0.89194]
[1777240749743,59.09,78383.26,0.0,0.98673,2e-05,0.90334]
[1777240752763,59.27,78393.55,0.0,0.98673,2e-05,0.90358]
[1777240753771,59.27,78400.47,0.0,0.98687,2e-05,0.89487]
[1777240754783,59.27,78413.05,0.0,0.98714,2e-05,0.8792]
[1777240755792,59.27,78432.65,0.0,0.98755,2e-05,0.85523]
[1777240756799,59.27,78434.07,0.0,0.98758,2e-05,0.85351]
[1777240761659,59.29,78433.22,0.0,0.98753,2e-05,0.85627]
[1777240761833,59.3,78429.89,0.0,0.98746,2e-05,0.86074]
[1777240762841,59.36,78423.06,0.0,0.98724,2e-05,0.87338]
[1777240763848,59.42,78420.0,0.0,0.98711,2e-05,0.88149]
[1777240765030,59.42,78420.0,0.0,0.98711,2e-05,0.88149]
[1777240765125,59.48,78412.05,0.0,0.98686,2e-05,0.89573]
[1777240766870,59.49,78411.94,0.0,0.98684,2e-05,0.89675]
[1777240767876,59.5,78420.32,0.0,0.98702,2e-05,0.88675]
[1777240769032,59.5,78420.32,0.0,0.98702,2e-05,0.88675]
[1777240769067,59.55,78421.48,0.0,0.98697,2e-05,0.88966]
[1777240769186,59.55,78421.48,0.0,0.98697,2e-05,0.88966]
[1777240769238,59.55,78421.48,0.0,0.98697,2e-05,0.88966]
[1777240769273,59.55,78421.48,0.0,0.98697,2e-05,0.88966]
[1777240769890,59.61,78421.49,0.0,0.98689,2e-05,0.89401]
[1777240771022,59.61,78421.49,0.0,0.98689,2e-05,0.89401]
[1777240771074,59.61,78421.49,0.0,0.98689,2e-05,0.89401]
[1777240771120,59.62,78421.56,0.0,0.98695,2e-05,0.88998]
[1777240771274,59.62,78421.56,0.0,0.98695,2e-05,0.88998]
[1777240773436,59.63,78421.51,0.0,0.98693,2e-05,0.89092]
[1777240773518,59.63,78421.51,0.0,0.98693,2e-05,0.89092]
[1777240776939,59.66,78418.43,0.0,0.98684,2e-05,0.89651]
[1777240777574,59.66,78418.43,0.0,0.98684,2e-05,0.89651]
[1777240777770,59.66,78418.43,0.0,0.98684,2e-05,0.89651]
[1777240777890,59.66,78418.43,0.0,0.98684,2e-05,0.89651]
[1777240777946,59.66,78418.53,0.0,0.98683,2e-05,0.89683]
[1777240778961,59.66,78418.53,0.0,0.98683,2e-05,0.89683]
[1777240779020,59.66,78418.53,0.0,0.98683,2e-05,0.89683]
[1777240779033,59.66,78418.53,0.0,0.98683,2e-05,0.89683]
[1777240779246,59.67,78418.46,0.0,0.98682,2e-05,0.89736]
[1777240779277,59.67,78418.46,0.0,0.98682,2e-05,0.89736]
[1777240779405,59.67,78418.46,0.0,0.98682,2e-05,0.89736]
[1777240779960,59.67,78426.72,0.0,0.98699,2e-05,0.88752]
[1777240781679,59.68,78427.03,0.0,0.98699,2e-05,0.88758]
[1777240781699,59.68,78427.03,0.0,0.98699,2e-05,0.88758]
[1777240781777,59.68,78427.03,0.0,0.98699,2e-05,0.88758]
[1777240781974,59.69,78425.61,0.0,0.98695,2e-05,0.88978]
[1777240783697,59.69,78426.45,0.0,0.98696,2e-05,0.88917]
[1777240783705,59.69,78426.45,0.0,0.98696,2e-05,0.88917]
[1777240783778,59.69,78426.45,0.0,0.98696,2e-05,0.88917]
[1777240785340,59.7,78426.37,0.0,0.98695,2e-05,0.88971]
[1777240785534,59.7,78426.37,0.0,0.98695,2e-05,0.88971]
[1777240786711,59.7,78426.35,0.0,0.98695,2e-05,0.88973]
[1777240786763,59.7,78426.35,0.0,0.98695,2e-05,0.88973]
[1777240786773,59.7,78426.35,0.0,0.98695,2e-05,0.88973]
[1777240787009,59.7,78427.46,0.0,0.98698,2e-05,0.88836]
[1777240787773,59.7,78427.46,0.0,0.98698,2e-05,0.88836]
[1777240787998,59.7,78427.46,0.0,0.98698,2e-05,0.88836]
[1777240788018,59.7,78427.46,0.0,0.98698,2e-05,0.88836]
[1777240788100,59.7,78429.67,0.0,0.98702,2e-05,0.88563]
[1777240791631,59.7,78429.35,0.0,0.98702,2e-05,0.88602]
[1777240791679,59.7,78429.35,0.0,0.98702,2e-05,0.88602]
[1777240791774,59.7,78429.35,0.0,0.98702,2e-05,0.88602]
[1777240792047,59.7,78429.68,0.0,0.98702,2e-05,0.88561]
[1777240792357,59.7,78429.68,0.0,0.98702,2e-05,0.88561]
[1777240792381,59.7,78429.68,0.0,0.98702,2e-05,0.88561]
[1777240792526,59.7,78429.68,0.0,0.98702,2e-05,0.88561]
[1777240793054,59.7,78443.93,0.0,0.98732,2e-05,0.86815]
[1777240794061,59.7,78449.24,0.0,0.98743,2e-05,0.86171]
[1777240795067,59.7,78439.77,0.0,0.98724,2e-05,0.87322]
[1777240796134,59.7,78439.77,0.0,0.98724,2e-05,0.87322]
[1777240796158,59.7,78439.77,0.0,0.98724,2e-05,0.87322]
[1777240796075,59.7,78434.24,0.0,0.98711,2e-05,0.88043]
[1777240796278,59.7,78434.24,0.0,0.98711,2e-05,0.88043]
[1777240796953,59.7,78434.24,0.0,0.98711,2e-05,0.88043]
[1777240797019,59.7,78434.24,0.0,0.98711,2e-05,0.88043]
[1777240797081,59.7,78426.52,0.0,0.98695,2e-05,0.88996]
[1777240798089,59.7,78431.0,0.0,0.98704,2e-05,0.88442]
[1777240798803,59.7,78431.0,0.0,0.98704,2e-05,0.88442]
[1777240798874,59.7,78431.0,0.0,0.98704,2e-05,0.88442]
[1777240799025,59.7,78431.0,0.0,0.98704,2e-05,0.88442]
[1777240799095,59.7,78436.98,0.0,0.98717,2e-05,0.87707]
[1777240799774,59.7,78436.98,0.0,0.98717,2e-05,0.87707]
[1777240801115,59.76,78410.76,0.0,0.98654,2e-05,0.91408]
[1777240802118,59.77,78389.31,0.0,0.98605,2e-05,0.94201]
[1777240803126,59.77,78388.86,0.0,0.98604,2e-05,0.94259]
[1777240803632,59.77,78388.86,0.0,0.98604,2e-05,0.94259]
[1777240804132,59.77,78384.19,0.0,0.98594,2e-05,0.94867]
[1777240805140,59.77,78388.06,0.0,0.98603,2e-05,0.94363]
[1777240806147,59.77,78389.78,0.0,0.98606,2e-05,0.9414]
[1777240807193,59.77,78389.78,0.0,0.98606,2e-05,0.9414]
[1777240807281,59.77,78390.32,0.0,0.98608,2e-05,0.9407]
[1777240807375,59.77,78390.32,0.0,0.98608,2e-05,0.9407]
[1777240807730,59.77,78390.32,0.0,0.98608,2e-05,0.9407]
[1777240807771,59.77,78390.32,0.0,0.98608,2e-05,0.9407]
[1777240808161,59.77,78397.71,0.0,0.98624,2e-05,0.93117]
[1777240811181,59.77,78401.12,0.0,0.98632,2e-05,0.9268]
[1777240812189,59.77,78421.44,0.0,0.98676,2e-05,0.90109]
[1777240813196,59.77,78436.34,0.0,0.98708,2e-05,0.8826]
[1777240814467,59.77,78436.34,0.0,0.98708,2e-05,0.8826]
[1777240814519,59.77,78447.8,0.0,0.98732,2e-05,0.86859]
[1777240815211,59.77,78452.34,0.0,0.98741,2e-05,0.86309]
[1777240816217,59.77,78471.08,0.0,0.98779,2e-05,0.84068]
[1777240817225,59.77,78476.05,0.0,0.98789,2e-05,0.83481]
[1777240818235,59.77,78493.58,0.0,0.98823,2e-05,0.81439]
[1777240819240,59.77,78508.73,0.0,0.98852,2e-05,0.79708]
[1777240820248,59.77,78512.68,0.0,0.9886,2e-05,0.79261]
[1777240821254,59.77,78527.3,0.0,0.98887,2e-05,0.77626]
[1777240822262,59.77,78540.82,0.0,0.98912,2e-05,0.76138]
[1777240823270,59.77,78515.85,0.0,0.98866,2e-05,0.78904]
[1777240824277,59.77,78494.46,0.0,0.98825,2e-05,0.81338]
[1777240825308,59.77,78467.43,0.0,0.98772,2e-05,0.845]
[1777240826313,59.77,78457.87,0.0,0.98752,2e-05,0.85642]
[1777240827764,59.77,78457.87,0.0,0.98752,2e-05,0.85642]
[1777240827826,59.77,78466.85,0.0,0.9877,2e-05,0.84569]
[1777240828328,59.77,78471.88,0.0,0.98781,2e-05,0.83973]
[1777240829335,59.77,78476.97,0.0,0.98791,2e-05,0.83373]
[1777240830342,59.77,78474.67,0.0,0.98786,2e-05,0.83644]
[1777240831753,59.77,78474.67,0.0,0.98786,2e-05,0.83644]
[1777240831830,59.77,78474.48,0.0,0.98792,2e-05,0.83246]
[1777240832356,59.77,78477.48,0.0,0.98798,2e-05,0.82894]
[1777240833363,59.77,78473.9,0.0,0.9879,2e-05,0.83314]
[1777240835377,59.77,78467.29,0.0,0.98777,2e-05,0.84094]
[1777240837392,59.77,78436.82,0.0,0.98715,2e-05,0.87766]
[1777240838399,59.77,78427.97,0.0,0.98696,2e-05,0.88856]
[1777240839406,59.77,78425.4,0.0,0.98691,2e-05,0.89175]
[1777240840939,59.77,78451.26,0.0,0.98745,2e-05,0.8601]
[1777240841421,59.77,78451.91,0.0,0.98746,2e-05,0.85932]
[1777240842428,59.77,78441.94,0.0,0.98725,2e-05,0.8714]
[1777240843434,59.77,78436.47,0.0,0.98714,2e-05,0.87809]
[1777240844441,59.77,78433.67,0.0,0.98708,2e-05,0.88153]
[1777240846264,59.77,78433.68,0.0,0.98708,2e-05,0.88151]
[1777240846276,59.77,78433.68,0.0,0.98708,2e-05,0.88151]
[1777240846456,59.77,78434.25,0.0,0.98709,2e-05,0.88081]
[1777240847463,59.77,78431.68,0.0,0.98704,2e-05,0.88398]
[1777240848470,59.77,78429.91,0.0,0.987,2e-05,0.88616]
[1777240849266,59.77,78429.91,0.0,0.987,2e-05,0.88616]
[1777240849520,59.77,78429.91,0.0,0.987,2e-05,0.88616]
[1777240849605,59.77,78428.45,0.0,0.98697,2e-05,0.88797]
[1777240850314,59.77,78428.45,0.0,0.98697,2e-05,0.88797]
[1777240850524,59.77,78428.45,0.0,0.98697,2e-05,0.88797]
[1777240853505,59.77,78434.33,0.0,0.9871,2e-05,0.88072]
[1777240854511,59.77,78444.36,0.0,0.98731,2e-05,0.86846]
[1777240856173,59.77,78444.36,0.0,0.98731,2e-05,0.86846]
[1777240856215,59.77,78452.34,0.0,0.98747,2e-05,0.8588]
[1777240856278,59.77,78452.34,0.0,0.98747,2e-05,0.8588]
[1777240857532,59.77,78467.24,0.0,0.98777,2e-05,0.841]
[1777240858542,59.77,78471.3,0.0,0.98785,2e-05,0.8362]
[1777240859547,59.77,78485.81,0.0,0.98814,2e-05,0.81924]
[1777240860555,59.77,78502.09,0.0,0.98845,2e-05,0.80054]
[1777240861563,59.77,78501.61,0.0,0.98844,2e-05,0.80108]
[1777240862570,59.77,78487.22,0.0,0.98817,2e-05,0.81761]
[1777240863577,59.77,78489.16,0.0,0.9882,2e-05,0.81536]
[1777240864883,59.77,78500.91,0.0,0.98843,2e-05,0.80188]
[1777240865591,59.77,78502.48,0.0,0.98846,2e-05,0.80009]
[1777240866598,59.77,78497.46,0.0,0.98836,2e-05,0.80582]
[1777240867605,59.77,78495.28,0.0,0.98832,2e-05,0.80832]
[1777240868612,59.77,78499.97,0.0,0.98841,2e-05,0.80295]
[1777240869619,59.77,78490.97,0.0,0.98824,2e-05,0.81327]
[1777240870626,59.77,78488.35,0.0,0.98819,2e-05,0.8163]
[1777240871633,59.77,78484.33,0.0,0.98811,2e-05,0.82096]
[1777240872640,59.77,78481.2,0.0,0.98805,2e-05,0.8246]
[1777240873647,59.77,78479.33,0.0,0.98801,2e-05,0.82678]
[1777240875660,59.77,78475.8,0.0,0.98794,2e-05,0.83091]
[1777240877863,59.77,78476.86,0.0,0.98796,2e-05,0.82967]
[1777240877931,59.77,78562.56,0.0,0.98956,2e-05,0.73409]
[1777240879070,59.77,78562.56,0.0,0.98956,2e-05,0.73409]
[1777240879153,59.77,78573.08,0.0,0.98974,2e-05,0.723]
[1777240880018,59.77,78573.08,0.0,0.98974,2e-05,0.723]
[1777240880073,59.77,78570.23,0.0,0.98969,2e-05,0.72599]
[1777240880916,59.77,78570.23,0.0,0.98969,2e-05,0.72599]
[1777240881017,59.77,78568.28,0.0,0.98966,2e-05,0.72804]
[1777240883045,59.77,78566.9,0.0,0.98963,2e-05,0.7295]
[1777240884731,59.77,78565.04,0.0,0.9896,2e-05,0.73146]
[1777240887755,59.77,78550.68,0.0,0.98935,2e-05,0.74677]
[1777240888350,59.77,78550.68,0.0,0.98935,2e-05,0.74677]
[1777240888357,59.77,78550.68,0.0,0.98935,2e-05,0.74677]
[1777240889027,59.77,78550.68,0.0,0.98935,2e-05,0.74677]
[1777240889104,59.77,78533.04,0.0,0.98903,2e-05,0.76594]
[1777240889771,59.77,78507.28,0.0,0.98855,2e-05,0.79465]
[1777240890778,59.77,78505.22,0.0,0.98851,2e-05,0.79698]
[1777240891785,59.77,78511.38,0.0,0.98869,2e-05,0.78598]
[1777240893034,59.77,78511.38,0.0,0.98869,2e-05,0.78598]
[1777240893101,59.77,78510.9,0.0,0.98868,2e-05,0.78651]
[1777240894167,59.77,78510.9,0.0,0.98868,2e-05,0.78651]
[1777240895813,59.77,78519.18,0.0,0.98883,2e-05,0.77726]
[1777240898836,59.77,78521.75,0.0,0.98888,2e-05,0.77441]
[1777240899845,59.77,78520.13,0.0,0.98885,2e-05,0.77621]
[1777240902789,59.77,78520.34,0.0,0.98885,2e-05,0.77598]
[1777240902893,59.77,78525.51,0.0,0.98895,2e-05,0.77025]
[1777240904886,59.77,78531.45,0.0,0.98906,2e-05,0.76372]
[1777240905793,59.77,78531.45,0.0,0.98906,2e-05,0.76372]
[1777240906717,59.77,78531.25,0.0,0.98905,2e-05,0.76394]
[1777240906900,59.77,78530.68,0.0,0.98904,2e-05,0.76456]
[1777240907611,59.77,78530.68,0.0,0.98904,2e-05,0.76456]
[1777240907907,59.77,78530.69,0.0,0.98904,2e-05,0.76455]
[1777240909922,59.77,78539.9,0.0,0.98921,2e-05,0.7545]
[1777240910929,59.77,78538.02,0.0,0.98918,2e-05,0.75655]
[1777240911586,59.77,78538.02,0.0,0.98918,2e-05,0.75655]
[1777240912005,59.77,78538.02,0.0,0.98918,2e-05,0.75655]
[1777240914989,59.77,78558.91,0.0,0.98955,2e-05,0.7341]
[1777240915929,59.77,78558.91,0.0,0.98955,2e-05,0.7341]
[1777240915973,59.77,78563.19,0.0,0.98962,2e-05,0.72957]
[1777240916436,59.77,78563.19,0.0,0.98962,2e-05,0.72957]
[1777240916980,59.77,78568.19,0.0,0.98971,2e-05,0.72431]
[1777240918026,59.77,78584.29,0.0,0.98998,2e-05,0.70757]
[1777240919032,59.77,78602.95,0.0,0.99029,2e-05,0.68857]
[1777240920041,59.77,78595.86,0.0,0.99018,2e-05,0.69574]
[1777240920418,59.77,78595.86,0.0,0.99018,2e-05,0.69574]
[1777240921047,59.77,78600.18,0.0,0.99025,2e-05,0.69136]
[1777240922056,59.77,78578.3,0.0,0.98988,2e-05,0.71376]
[1777240922798,59.77,78578.3,0.0,0.98988,2e-05,0.71376]
[1777240923109,59.77,78571.68,0.0,0.98977,2e-05,0.72065]
[1777240924144,59.77,78558.99,0.0,0.98955,2e-05,0.73402]
[1777240925087,59.77,78535.83,0.0,0.98914,2e-05,0.75893]
[1777240926094,59.77,78538.54,0.0,0.98918,2e-05,0.75598]
[1777240926755,59.77,78538.54,0.0,0.98918,2e-05,0.75598]
[1777240927183,59.77,78538.54,0.0,0.98918,2e-05,0.75598]
[1777240927221,59.77,78552.14,0.0,0.98943,2e-05,0.74131]
[1777240928108,59.77,78564.07,0.0,0.98964,2e-05,0.72864]
[1777240929115,59.77,78564.89,0.0,0.98965,2e-05,0.72778]
[1777240931115,59.77,78567.51,0.0,0.9897,2e-05,0.72502]
[1777240931129,59.77,78564.8,0.0,0.98965,2e-05,0.72787]
[1777240933304,59.77,78564.62,0.0,0.98965,2e-05,0.72806]
[1777240934154,59.77,78585.47,0.0,0.99,2e-05,0.70636]
[1777240934977,59.77,78585.47,0.0,0.99,2e-05,0.70636]
[1777240935019,59.77,78585.47,0.0,0.99,2e-05,0.70636]
[1777240935298,59.77,78585.47,0.0,0.99,2e-05,0.70636]
[1777240935320,59.77,78595.8,0.0,0.99017,2e-05,0.6958]
[1777240936168,59.77,78599.37,0.0,0.99023,2e-05,0.69218]
[1777240937175,59.77,78586.65,0.0,0.99002,2e-05,0.70514]
[1777240938182,59.77,78581.31,0.0,0.98993,2e-05,0.71064]
[1777240939189,59.77,78575.53,0.0,0.98983,2e-05,0.71664]
[1777240940196,59.77,78573.23,0.0,0.98979,2e-05,0.71903]
[1777240940786,59.77,78573.23,0.0,0.98979,2e-05,0.71903]
[1777240941202,59.77,78584.16,0.0,0.98998,2e-05,0.7077]
[1777240942209,59.77,78588.57,0.0,0.99005,2e-05,0.70317]
[1777240944402,59.77,78588.52,0.0,0.99005,2e-05,0.70323]
[1777240945232,59.77,78588.17,0.0,0.99005,2e-05,0.70358]
[1777240946769,59.77,78588.17,0.0,0.99005,2e-05,0.70358]
[1777240946831,59.77,78588.17,0.0,0.99005,2e-05,0.70358]
[1777240947245,59.77,78590.23,0.0,0.99008,2e-05,0.70148]
[1777240948252,59.77,78585.04,0.0,0.98999,2e-05,0.7068]
[1777240949259,59.77,78582.14,0.0,0.98995,2e-05,0.70979]
[1777240950267,59.77,78574.55,0.0,0.98982,2e-05,0.71766]
[1777240951277,59.77,78565.56,0.0,0.98971,2e-05,0.72324]
[1777240952284,59.77,78557.8,0.0,0.98958,2e-05,0.73142]
[1777240953290,59.77,78559.15,0.0,0.9896,2e-05,0.72999]
[1777240954300,59.77,78556.2,0.0,0.98955,2e-05,0.73312]
[1777240955224,59.77,78556.2,0.0,0.98955,2e-05,0.73312]
[1777240956312,59.77,78553.0,0.0,0.9895,2e-05,0.73652]
[1777240957319,59.77,78543.84,0.0,0.98933,2e-05,0.74632]
[1777240958327,59.77,78540.36,0.0,0.98927,2e-05,0.75008]
[1777240958531,59.77,78540.36,0.0,0.98927,2e-05,0.75008]
[1777240959106,59.77,78540.36,0.0,0.98927,2e-05,0.75008]
[1777240959334,59.77,78533.96,0.0,0.98916,2e-05,0.75702]
[1777240961028,59.77,78533.42,0.0,0.98915,2e-05,0.75761]
[1777240963019,59.77,78535.2,0.0,0.98918,2e-05,0.75567]
[1777240963362,59.77,78531.84,0.0,0.98912,2e-05,0.75933]
[1777240966382,59.77,78526.36,0.0,0.98902,2e-05,0.76533]
[1777240971027,59.77,78525.79,0.0,0.98901,2e-05,0.76596]
[1777240971124,59.77,78519.26,0.0,0.98889,2e-05,0.77317]
[1777240972625,59.77,78519.32,0.0,0.98889,2e-05,0.7731]
[1777240972769,59.77,78519.32,0.0,0.98889,2e-05,0.7731]
[1777240974195,59.77,78519.05,0.0,0.98888,2e-05,0.7734]
[1777240974230,59.77,78518.11,0.0,0.98887,2e-05,0.77444]
[1777240976453,59.77,78528.65,0.0,0.98906,2e-05,0.76282]
[1777240978139,59.77,78528.65,0.0,0.98906,2e-05,0.76282]
[1777240978186,59.77,78524.38,0.0,0.98898,2e-05,0.76751]
[1777240978452,59.77,78524.38,0.0,0.98898,2e-05,0.76751]
[1777240978466,59.77,78519.45,0.0,0.98889,2e-05,0.77296]
[1777240979663,59.77,78519.45,0.0,0.98889,2e-05,0.77296]
[1777240979731,59.77,78514.32,0.0,0.9888,2e-05,0.77866]
[1777240981488,59.77,78523.35,0.0,0.98896,2e-05,0.76865]
[1777240982496,59.77,78525.32,0.0,0.989,2e-05,0.76648]
[1777240983650,59.77,78525.32,0.0,0.989,2e-05,0.76648]
[1777240984341,59.77,78525.32,0.0,0.989,2e-05,0.76648]
[1777240983723,59.77,78523.41,0.0,0.98896,2e-05,0.76858]
[1777240984519,59.77,78523.41,0.0,0.98896,2e-05,0.76858]
[1777240984555,59.77,78526.14,0.0,0.98901,2e-05,0.76558]
[1777240986060,59.77,78526.14,0.0,0.98901,2e-05,0.76558]
[1777240986127,59.77,78523.02,0.0,0.98896,2e-05,0.76901]
[1777240988540,59.77,78510.82,0.0,0.98873,2e-05,0.78256]
[1777240990067,59.77,78510.82,0.0,0.98873,2e-05,0.78256]
[1777240990095,59.77,78503.26,0.0,0.98859,2e-05,0.79106]
[1777240990553,59.77,78493.71,0.0,0.98841,2e-05,0.8019]
[1777240992068,59.77,78493.71,0.0,0.98841,2e-05,0.8019]
[1777240992156,59.77,78489.75,0.0,0.98833,2e-05,0.80643]
[1777240992568,59.77,78479.44,0.0,0.98813,2e-05,0.81832]
[1777240993575,59.77,78478.98,0.0,0.98812,2e-05,0.81885]
[1777240996596,59.77,78485.39,0.0,0.98825,2e-05,0.81144]
[1777240998610,59.77,78488.59,0.0,0.98831,2e-05,0.80776]
[1777241001631,59.77,78485.4,0.0,0.98825,2e-05,0.81143]
[1777241002638,59.77,78476.47,0.0,0.98807,2e-05,0.82177]
[1777241003644,59.77,78472.7,0.0,0.988,2e-05,0.82617]
[1777241004652,59.77,78466.87,0.0,0.98788,2e-05,0.83301]
[1777241005659,59.77,78455.64,0.0,0.98766,2e-05,0.84631]
[1777241006666,59.77,78453.22,0.0,0.98761,2e-05,0.8492]
[1777241007484,59.77,78453.22,0.0,0.98761,2e-05,0.8492]
[1777241007519,59.77,78453.22,0.0,0.98761,2e-05,0.8492]
[1777241010079,59.77,78452.99,0.0,0.9876,2e-05,0.84947]
[1777241010139,59.77,78442.62,0.0,0.98739,2e-05,0.86195]
[1777241010694,59.77,78431.62,0.0,0.98716,2e-05,0.87534]
[1777241011701,59.77,78427.46,0.0,0.98714,2e-05,0.87608]
[1777241013283,59.77,78427.46,0.0,0.98714,2e-05,0.87608]
[1777241013384,59.77,78424.98,0.0,0.98708,2e-05,0.87913]
[1777241014053,59.77,78419.01,0.0,0.98696,2e-05,0.8865]
[1777241014722,59.77,78413.11,0.0,0.98683,2e-05,0.89383]
[1777241016033,59.77,78413.11,0.0,0.98683,2e-05,0.89383]
[1777241016116,59.77,78412.08,0.0,0.98681,2e-05,0.89511]
[1777241016736,59.77,78417.69,0.0,0.98693,2e-05,0.88813]
[1777241017494,59.77,78417.69,0.0,0.98693,2e-05,0.88813]
[1777241017743,59.77,78423.05,0.0,0.98704,2e-05,0.88151]
[1777241019760,59.77,78420.67,0.0,0.98699,2e-05,0.88444]
[1777241020768,59.77,78417.81,0.0,0.98693,2e-05,0.88798]
[1777241021467,59.77,78417.81,0.0,0.98693,2e-05,0.88798]
[1777241021754,59.77,78417.81,0.0,0.98693,2e-05,0.88798]
[1777241021826,59.77,78417.81,0.0,0.98693,2e-05,0.88798]
[1777241021928,59.77,78417.39,0.0,0.98692,2e-05,0.88851]
[1777241022525,59.77,78417.39,0.0,0.98692,2e-05,0.88851]
[1777241022782,59.77,78417.36,0.0,0.98692,2e-05,0.88854]
[1777241026503,59.77,78418.2,0.0,0.98694,2e-05,0.8875]
[1777241026810,59.77,78416.47,0.0,0.9869,2e-05,0.88965]
[1777241027557,59.77,78416.47,0.0,0.9869,2e-05,0.88965]
[1777241028129,59.77,78421.28,0.0,0.98701,2e-05,0.88369]
[1777241028828,59.77,78424.72,0.0,0.98708,2e-05,0.87945]
[1777241029958,59.77,78424.72,0.0,0.98708,2e-05,0.87945]
[1777241030038,59.77,78424.19,0.0,0.98707,2e-05,0.8801]
[1777241033356,59.77,78423.88,0.0,0.98706,2e-05,0.88048]
[1777241033585,59.77,78422.23,0.0,0.98703,2e-05,0.88252]
[1777241033947,59.77,78422.23,0.0,0.98703,2e-05,0.88252]
[1777241034336,59.77,78422.23,0.0,0.98703,2e-05,0.88252]
[1777241034380,59.77,78418.24,0.0,0.98694,2e-05,0.88745]
[1777241036884,59.77,78415.76,0.0,0.98689,2e-05,0.89053]
[1777241038112,59.77,78415.76,0.0,0.98689,2e-05,0.89053]
[1777241038134,59.77,78415.26,0.0,0.98688,2e-05,0.89115]
[1777241039168,59.77,78415.26,0.0,0.98688,2e-05,0.89115]
[1777241039269,59.77,78415.26,0.0,0.98688,2e-05,0.89115]
[1777241039904,59.77,78413.19,0.0,0.98683,2e-05,0.89373]
[1777241042220,59.77,78412.19,0.0,0.98681,2e-05,0.89498]
[1777241042243,59.77,78413.26,0.0,0.98683,2e-05,0.89364]
[1777241042925,59.77,78400.61,0.0,0.98656,2e-05,0.90952]
[1777241044959,59.77,78399.01,0.0,0.98653,2e-05,0.91154]
[1777241045079,59.77,78399.01,0.0,0.98653,2e-05,0.91154]
[1777241045180,59.77,78399.29,0.0,0.98653,2e-05,0.91119]
[1777241046042,59.77,78399.29,0.0,0.98653,2e-05,0.91119]
[1777241046053,59.77,78399.29,0.0,0.98653,2e-05,0.91119]
[1777241046070,59.77,78399.29,0.0,0.98653,2e-05,0.91119]
[1777241046413,59.77,78399.29,0.0,0.98653,2e-05,0.91119]
[1777241046126,59.77,78398.74,0.0,0.98652,2e-05,0.91189]
[1777241048292,59.77,78397.47,0.0,0.98649,2e-05,0.9135]
[1777241048520,59.77,78395.83,0.0,0.98646,2e-05,0.91558]
[1777241049976,59.77,78391.71,0.0,0.98637,2e-05,0.92083]
[1777241050769,59.77,78391.71,0.0,0.98637,2e-05,0.92083]
[1777241051019,59.77,78391.71,0.0,0.98637,2e-05,0.92083]
[1777241052440,59.77,78390.89,0.0,0.98635,2e-05,0.92187]
[1777241052493,59.77,78392.33,0.0,0.98638,2e-05,0.92003]
[1777241052526,59.77,78392.33,0.0,0.98638,2e-05,0.92003]
[1777241052976,59.77,78392.33,0.0,0.98638,2e-05,0.92003]
[1777241053024,59.77,78392.33,0.0,0.98638,2e-05,0.92003]
[1777241053085,59.77,78398.72,0.0,0.98652,2e-05,0.91191]
[1777241054004,59.77,78406.7,0.0,0.98669,2e-05,0.90185]
[1777241056039,59.77,78405.06,0.0,0.98666,2e-05,0.90391]
[1777241056565,59.77,78405.06,0.0,0.98666,2e-05,0.90391]
[1777241058040,59.77,78401.42,0.0,0.98658,2e-05,0.9085]
[1777241059557,59.77,78402.08,0.0,0.98659,2e-05,0.90766]
[1777241059626,59.77,78402.08,0.0,0.98659,2e-05,0.90766]
[1777241059776,59.77,78402.08,0.0,0.98659,2e-05,0.90766]
[1777241060432,59.77,78402.08,0.0,0.98659,2e-05,0.90766]
[1777241060450,59.77,78402.52,0.0,0.9866,2e-05,0.90711]
[1777241060508,59.77,78402.52,0.0,0.9866,2e-05,0.90711]
[1777241060523,59.77,78402.52,0.0,0.9866,2e-05,0.90711]
[1777241062361,59.77,78401.86,0.0,0.98659,2e-05,0.90794]
[1777241062520,59.77,78402.74,0.0,0.98661,2e-05,0.90683]
[1777241064082,59.77,78399.35,0.0,0.98653,2e-05,0.91111]
[1777241065088,59.77,78396.89,0.0,0.98648,2e-05,0.91423]
[1777241066096,59.77,78385.68,0.0,0.98623,2e-05,0.92855]
[1777241067103,59.77,78383.16,0.0,0.98617,2e-05,0.93179]
[1777241068565,59.77,78383.4,0.0,0.98618,2e-05,0.93148]
[1777241068707,59.77,78383.4,0.0,0.98618,2e-05,0.93148]
[1777241068777,59.77,78383.4,0.0,0.98618,2e-05,0.93148]
[1777241069117,59.77,78383.34,0.0,0.98618,2e-05,0.93156]
[1777241070124,59.77,78390.04,0.0,0.98633,2e-05,0.92296]
[1777241071130,59.77,78388.36,0.0,0.98636,2e-05,0.9206]
[1777241072138,59.77,78390.48,0.0,0.9864,2e-05,0.91789]
[1777241073883,59.77,78390.13,0.0,0.98639,2e-05,0.91834]
[1777241073930,59.77,78390.13,0.0,0.98639,2e-05,0.91834]
[1777241074022,59.77,78390.13,0.0,0.98639,2e-05,0.91834]
[1777241075160,59.77,78391.98,0.0,0.98643,2e-05,0.91598]
[1777241076166,59.77,78393.77,0.0,0.98647,2e-05,0.91371]
[1777241077173,59.77,78398.21,0.0,0.98657,2e-05,0.90808]
[1777241078185,59.77,78409.07,0.0,0.98681,2e-05,0.89445]
[1777241079192,59.77,78417.47,0.0,0.98699,2e-05,0.88401]
[1777241079762,59.77,78417.47,0.0,0.98699,2e-05,0.88401]
[1777241079770,59.77,78417.47,0.0,0.98699,2e-05,0.88401]
[1777241085234,59.77,78417.17,0.0,0.98698,2e-05,0.88438]
[1777241085952,59.77,78417.17,0.0,0.98698,2e-05,0.88438]
[1777241085969,59.77,78417.17,0.0,0.98698,2e-05,0.88438]
[1777241086025,59.77,78417.17,0.0,0.98698,2e-05,0.88438]
[1777241086241,59.77,78417.31,0.0,0.98698,2e-05,0.88421]
[1777241088486,59.77,78415.68,0.0,0.98695,2e-05,0.88623]
[1777241088523,59.77,78415.91,0.0,0.98695,2e-05,0.88594]
[1777241088585,59.77,78415.91,0.0,0.98695,2e-05,0.88594]
[1777241088777,59.77,78415.91,0.0,0.98695,2e-05,0.88594]
[1777241091277,59.77,78419.27,0.0,0.98702,2e-05,0.88179]
[1777241091973,59.77,78419.27,0.0,0.98702,2e-05,0.88179]
[1777241092024,59.77,78419.27,0.0,0.98702,2e-05,0.88179]
[1777241092040,59.77,78419.27,0.0,0.98702,2e-05,0.88179]
[1777241092250,59.77,78419.27,0.0,0.98702,2e-05,0.88179]
[1777241092280,59.77,78419.27,0.0,0.98702,2e-05,0.88179]
[1777241092284,59.77,78419.51,0.0,0.98703,2e-05,0.88149]
[1777241093890,59.77,78419.1,0.0,0.98702,2e-05,0.882]
[1777241094023,59.77,78419.1,0.0,0.98702,2e-05,0.882]
[1777241096292,59.77,78420.86,0.0,0.98706,2e-05,0.87983]
[1777241096362,59.77,78420.86,0.0,0.98706,2e-05,0.87983]
[1777241096521,59.77,78421.3,0.0,0.98707,2e-05,0.87929]
[1777241097562,59.77,78420.29,0.0,0.98705,2e-05,0.88053]
[1777241097626,59.77,78420.29,0.0,0.98705,2e-05,0.88053]
[1777241097770,59.77,78420.29,0.0,0.98705,2e-05,0.88053]
[1777241098326,59.77,78422.16,0.0,0.98709,2e-05,0.87823]
[1777241099333,59.77,78427.2,0.0,0.98719,2e-05,0.87205]
[1777241099686,59.77,78427.2,0.0,0.98719,2e-05,0.87205]
[1777241099773,59.77,78427.2,0.0,0.98719,2e-05,0.87205]
[1777241100340,59.77,78429.07,0.0,0.98723,2e-05,0.86976]
[1777241101341,59.77,78429.07,0.0,0.98723,2e-05,0.86976]
[1777241101346,59.77,78442.65,0.0,0.98751,2e-05,0.85332]
[1777241102355,59.77,78428.83,0.0,0.98723,2e-05,0.87005]
[1777241103361,59.77,78415.51,0.0,0.98694,2e-05,0.88644]
[1777241104368,59.77,78416.45,0.0,0.98696,2e-05,0.88527]
[1777241105375,59.77,78421.4,0.0,0.98707,2e-05,0.87916]
[1777241105677,59.77,78421.4,0.0,0.98707,2e-05,0.87916]
[1777241105997,59.77,78421.4,0.0,0.98707,2e-05,0.87916]
[1777241106024,59.77,78421.4,0.0,0.98707,2e-05,0.87916]
[1777241106382,59.77,78419.85,0.0,0.98704,2e-05,0.88107]
[1777241108819,59.77,78419.62,0.0,0.98703,2e-05,0.88136]
[1777241109022,59.77,78419.62,0.0,0.98703,2e-05,0.88136]
[1777241110415,59.77,78422.06,0.0,0.98708,2e-05,0.87835]
[1777241111300,59.77,78422.06,0.0,0.98708,2e-05,0.87835]
[1777241111456,59.77,78422.06,0.0,0.98708,2e-05,0.87835]
[1777241111524,59.77,78422.06,0.0,0.98708,2e-05,0.87835]
[1777241111521,59.77,78420.79,0.0,0.98706,2e-05,0.87991]
[1777241113436,59.77,78438.37,0.0,0.98742,2e-05,0.85847]
[1777241114443,59.77,78440.1,0.0,0.98746,2e-05,0.85638]
[1777241115754,59.77,78439.33,0.0,0.98744,2e-05,0.85731]
[1777241115773,59.77,78439.33,0.0,0.98744,2e-05,0.85731]
[1777241116457,59.77,78439.8,0.0,0.98745,2e-05,0.85675]
[1777241117601,59.77,78440.09,0.0,0.98746,2e-05,0.8564]
[1777241117773,59.77,78440.09,0.0,0.98746,2e-05,0.8564]
[1777241118470,59.77,78446.43,0.0,0.98759,2e-05,0.84878]
[1777241119478,59.77,78452.51,0.0,0.98771,2e-05,0.84153]
[1777241120485,59.77,78457.87,0.0,0.98782,2e-05,0.83518]
[1777241122499,59.77,78461.24,0.0,0.98789,2e-05,0.83121]
[1777241123506,59.77,78464.56,0.0,0.98795,2e-05,0.82731]
[1777241124513,59.77,78462.76,0.0,0.98792,2e-05,0.82942]
[1777241124795,59.77,78462.76,0.0,0.98792,2e-05,0.82942]
[1777241125020,59.77,78462.76,0.0,0.98792,2e-05,0.82942]
[1777241125520,59.77,78461.6,0.0,0.9879,2e-05,0.83079]
[1777241126527,59.77,78468.85,0.0,0.98804,2e-05,0.82229]
[1777241128540,59.77,78464.13,0.0,0.98795,2e-05,0.82781]
[1777241128908,59.77,78464.13,0.0,0.98795,2e-05,0.82781]
[1777241129023,59.77,78464.13,0.0,0.98795,2e-05,0.82781]
[1777241130555,59.77,78460.89,0.0,0.98788,2e-05,0.83162]
[1777241132341,59.77,78460.89,0.0,0.98788,2e-05,0.83162]
[1777241132531,59.77,78460.89,0.0,0.98788,2e-05,0.83162]
[1777241132380,59.77,78460.55,0.0,0.98793,2e-05,0.82781]
[1777241133094,59.77,78460.55,0.0,0.98793,2e-05,0.82781]
[1777241133271,59.77,78460.55,0.0,0.98793,2e-05,0.82781]
[1777241134564,59.77,78461.34,0.0,0.98795,2e-05,0.82688]
[1777241134777,59.77,78461.34,0.0,0.98795,2e-05,0.82688]
[1777241140963,59.77,78461.75,0.0,0.98796,2e-05,0.8264]
[1777241141022,59.77,78461.75,0.0,0.98796,2e-05,0.8264]
[1777241141064,59.77,78461.13,0.0,0.98794,2e-05,0.82713]
[1777241142596,59.77,78461.79,0.0,0.98796,2e-05,0.82635]
[1777241142771,59.77,78461.79,0.0,0.98796,2e-05,0.82635]
[1777241145568,59.77,78461.33,0.0,0.98795,2e-05,0.82689]
[1777241145661,59.77,78479.62,0.0,0.98831,2e-05,0.80567]
[1777241146668,59.77,78486.95,0.0,0.98845,2e-05,0.79729]
[1777241147674,59.77,78488.79,0.0,0.98848,2e-05,0.7952]
[1777241149668,59.77,78489.87,0.0,0.9885,2e-05,0.79398]
[1777241152045,59.77,78490.4,0.0,0.98851,2e-05,0.79337]
[1777241152273,59.77,78490.4,0.0,0.98851,2e-05,0.79337]
[1777241152353,59.77,78491.71,0.0,0.98854,2e-05,0.79189]
[1777241153360,59.77,78491.71,0.0,0.98854,2e-05,0.79189]
[1777241153522,59.77,78491.71,0.0,0.98854,2e-05,0.79189]
[1777241156738,59.77,78496.67,0.0,0.98863,2e-05,0.78629]
[1777241157745,59.77,78498.39,0.0,0.98867,2e-05,0.78436]
[1777241159759,59.77,78500.47,0.0,0.98871,2e-05,0.78202]
[1777241160766,59.77,78513.2,0.0,0.98894,2e-05,0.76786]
[1777241161773,59.77,78516.32,0.0,0.989,2e-05,0.76442]
[1777241162780,59.77,78521.03,0.0,0.98909,2e-05,0.75926]
[1777241163823,59.77,78521.03,0.0,0.98909,2e-05,0.75926]
[1777241164021,59.77,78521.03,0.0,0.98909,2e-05,0.75926]
[1777241164116,59.77,78521.92,0.0,0.9891,2e-05,0.75828]
[1777241166808,59.77,78523.85,0.0,0.98914,2e-05,0.75618]
[1777241168822,59.77,78525.61,0.0,0.98917,2e-05,0.75426]
[1777241172174,59.77,78527.01,0.0,0.98919,2e-05,0.75274]
[1777241172850,59.77,78514.28,0.0,0.98896,2e-05,0.76667]
[1777241173857,59.77,78517.22,0.0,0.98902,2e-05,0.76344]
[1777241176046,59.77,78518.34,0.0,0.98904,2e-05,0.76221]
[1777241176878,59.77,78511.75,0.0,0.98892,2e-05,0.76947]
[1777241177885,59.77,78508.47,0.0,0.98885,2e-05,0.7731]
[1777241178891,59.77,78506.09,0.0,0.98881,2e-05,0.77575]
[1777241180905,59.77,78515.37,0.0,0.98898,2e-05,0.76547]
[1777241181912,59.77,78519.87,0.0,0.98906,2e-05,0.76053]
[1777241183262,59.77,78519.87,0.0,0.98906,2e-05,0.76053]
[1777241183270,59.77,78519.87,0.0,0.98906,2e-05,0.76053]
[1777241183363,59.77,78521.23,0.0,0.98909,2e-05,0.75904]
[1777241184934,59.77,78517.04,0.0,0.98901,2e-05,0.76363]
[1777241186375,59.77,78517.04,0.0,0.98901,2e-05,0.76363]
[1777241186528,59.77,78517.04,0.0,0.98901,2e-05,0.76363]
[1777241189813,59.77,78517.46,0.0,0.98902,2e-05,0.76317]
[1777241190021,59.77,78517.46,0.0,0.98902,2e-05,0.76317]
[1777241190104,59.77,78519.16,0.0,0.98905,2e-05,0.76131]
[1777241190977,59.77,78513.71,0.0,0.98895,2e-05,0.7673]
[1777241191982,59.77,78507.38,0.0,0.98889,2e-05,0.77029]
[1777241192989,59.77,78505.23,0.0,0.98885,2e-05,0.77268]
[1777241194534,59.77,78505.23,0.0,0.98885,2e-05,0.77268]
[1777241194621,59.77,78505.3,0.0,0.98885,2e-05,0.7726]
[1777241194783,59.77,78505.3,0.0,0.98885,2e-05,0.7726]
[1777241199033,59.77,78499.44,0.0,0.98874,2e-05,0.77913]
[1777241200041,59.77,78495.23,0.0,0.98866,2e-05,0.78385]
[1777241201219,59.77,78495.23,0.0,0.98866,2e-05,0.78385]
[1777241201269,59.77,78495.23,0.0,0.98866,2e-05,0.78385]
[1777241201321,59.77,78492.89,0.0,0.98862,2e-05,0.78648]
[1777241202055,59.77,78481.98,0.0,0.98841,2e-05,0.79885]
[1777241203062,59.77,78483.74,0.0,0.98844,2e-05,0.79684]
[1777241204069,59.77,78482.93,0.0,0.98843,2e-05,0.79776]
[1777241207276,59.77,78482.37,0.0,0.98842,2e-05,0.7984]
[1777241207521,59.77,78482.37,0.0,0.98842,2e-05,0.7984]
[1777241211118,59.77,78479.88,0.0,0.98837,2e-05,0.80125]
[1777241212125,59.77,78477.4,0.0,0.98832,2e-05,0.80409]
[1777241213131,59.77,78474.45,0.0,0.98827,2e-05,0.80748]
[1777241214371,59.77,78474.45,0.0,0.98827,2e-05,0.80748]
[1777241214535,59.77,78474.45,0.0,0.98827,2e-05,0.80748]
[1777241214622,59.77,78471.54,0.0,0.98821,2e-05,0.81083]
[1777241216153,59.77,78474.26,0.0,0.98826,2e-05,0.8077]
[1777241217160,59.77,78477.7,0.0,0.98833,2e-05,0.80374]
[1777241218167,59.77,78475.98,0.0,0.98829,2e-05,0.80572]
[1777241219025,59.77,78475.98,0.0,0.98829,2e-05,0.80572]
[1777241219273,59.77,78475.98,0.0,0.98829,2e-05,0.80572]
[1777241222194,59.77,78480.55,0.0,0.98838,2e-05,0.80048]
[1777241223201,59.77,78484.07,0.0,0.98845,2e-05,0.79647]
[1777241224209,59.77,78493.99,0.0,0.98864,2e-05,0.78524]
[1777241225215,59.77,78501.07,0.0,0.98877,2e-05,0.77731]
[1777241226161,59.77,78501.07,0.0,0.98877,2e-05,0.77731]
[1777241226276,59.77,78501.07,0.0,0.98877,2e-05,0.77731]
[1777241226366,59.77,78500.28,0.0,0.98876,2e-05,0.77819]
[1777241227230,59.77,78504.14,0.0,0.98883,2e-05,0.77389]
[1777241228237,59.77,78511.07,0.0,0.98896,2e-05,0.76621]
[1777241229244,59.77,78512.81,0.0,0.98899,2e-05,0.7643]
[1777241229961,59.77,78512.81,0.0,0.98899,2e-05,0.7643]
[1777241230024,59.77,78512.81,0.0,0.98899,2e-05,0.7643]
[1777241234965,59.77,78513.63,0.0,0.98901,2e-05,0.76339]
[1777241235022,59.77,78513.63,0.0,0.98901,2e-05,0.76339]
[1777241235660,59.77,78513.63,0.0,0.98901,2e-05,0.76339]
[1777241235287,59.77,78513.68,0.0,0.98901,2e-05,0.76334]
[1777241235774,59.77,78513.68,0.0,0.98901,2e-05,0.76334]
[1777241238022,59.77,78514.15,0.0,0.98902,2e-05,0.76282]
[1777241238311,59.77,78494.29,0.0,0.98865,2e-05,0.7849]
[1777241239342,59.77,78479.74,0.0,0.98837,2e-05,0.80141]
[1777241240342,59.77,78473.57,0.0,0.98825,2e-05,0.80849]
[1777241243362,59.77,78471.3,0.0,0.9882,2e-05,0.81111]
[1777241243943,59.77,78471.3,0.0,0.9882,2e-05,0.81111]
[1777241244021,59.77,78471.3,0.0,0.9882,2e-05,0.81111]
[1777241244370,59.77,78470.0,0.0,0.98818,2e-05,0.81261]
[1777241245382,59.77,78468.26,0.0,0.98814,2e-05,0.81463]
[1777241246387,59.77,78464.98,0.0,0.98808,2e-05,0.81844]
[1777241247394,59.77,78467.43,0.0,0.98813,2e-05,0.81559]
[1777241247896,59.77,78467.43,0.0,0.98813,2e-05,0.81559]
[1777241249928,59.77,78466.69,0.0,0.98811,2e-05,0.81645]
[1777241250025,59.77,78466.69,0.0,0.98811,2e-05,0.81645]
[1777241251422,59.77,78466.62,0.0,0.98817,2e-05,0.81236]
[1777241253436,59.77,78462.89,0.0,0.9881,2e-05,0.81668]
[1777241254421,59.77,78462.89,0.0,0.9881,2e-05,0.81668]
[1777241254483,59.77,78462.89,0.0,0.9881,2e-05,0.81668]
[1777241254589,59.77,78461.12,0.0,0.98806,2e-05,0.81874]
[1777241255450,59.77,78442.87,0.0,0.9877,2e-05,0.84023]
[1777241256458,59.77,78441.68,0.0,0.98767,2e-05,0.84164]
[1777241257463,59.77,78436.71,0.0,0.98757,2e-05,0.84758]
[1777241258470,59.77,78434.66,0.0,0.98753,2e-05,0.85004]
[1777241259483,59.77,78443.65,0.0,0.98771,2e-05,0.8393]
[1777241259809,59.77,78443.65,0.0,0.98771,2e-05,0.8393]
[1777241260511,59.77,78477.59,0.0,0.98838,2e-05,0.79974]
[1777241261507,59.77,78502.02,0.0,0.98885,2e-05,0.77221]
[1777241262514,59.77,78510.9,0.0,0.98901,2e-05,0.7624]
[1777241263460,59.77,78510.9,0.0,0.98901,2e-05,0.7624]
[1777241263521,59.77,78510.73,0.0,0.98901,2e-05,0.76259]
[1777241264527,59.77,78514.15,0.0,0.98907,2e-05,0.75884]
[1777241266542,59.77,78515.91,0.0,0.9891,2e-05,0.75691]
[1777241269563,59.77,78524.73,0.0,0.98926,2e-05,0.74732]
[1777241270569,59.77,78521.98,0.0,0.98921,2e-05,0.7503]
[1777241271577,59.77,78524.23,0.0,0.98925,2e-05,0.74786]
[1777241272583,59.77,78522.56,0.0,0.98922,2e-05,0.74967]
[1777241275304,59.77,78521.95,0.0,0.98921,2e-05,0.75033]
[1777241275522,59.77,78521.95,0.0,0.98921,2e-05,0.75033]
[1777241275605,59.77,78520.83,0.0,0.98919,2e-05,0.75155]
[1777241277619,59.77,78517.27,0.0,0.98913,2e-05,0.75543]
[1777241278626,59.77,78508.82,0.0,0.98897,2e-05,0.76469]
[1777241279079,59.77,78508.82,0.0,0.98897,2e-05,0.76469]
[1777241279271,59.77,78508.82,0.0,0.98897,2e-05,0.76469]
[1777241279633,59.77,78509.67,0.0,0.98899,2e-05,0.76376]
[1777241280681,59.77,78509.67,0.0,0.98899,2e-05,0.76376]
[1777241280771,59.77,78509.43,0.0,0.98898,2e-05,0.76402]
[1777241281647,59.77,78508.4,0.0,0.98897,2e-05,0.76515]
[1777241283661,59.77,78513.11,0.0,0.98905,2e-05,0.75998]
[1777241284668,59.77,78517.93,0.0,0.98914,2e-05,0.75471]
[1777241284984,59.77,78517.93,0.0,0.98914,2e-05,0.75471]
[1777241285025,59.77,78517.93,0.0,0.98914,2e-05,0.75471]
[1777241286682,59.77,78515.56,0.0,0.9891,2e-05,0.75729]
[1777241289301,59.77,78516.22,0.0,0.98911,2e-05,0.75657]
[1777241289525,59.77,78516.22,0.0,0.98911,2e-05,0.75657]
[1777241289560,59.77,78516.22,0.0,0.98911,2e-05,0.75657]
[1777241289702,59.77,78516.23,0.0,0.98911,2e-05,0.75656]
[1777241289772,59.77,78516.23,0.0,0.98911,2e-05,0.75656]
[1777241290710,59.77,78514.89,0.0,0.98908,2e-05,0.75803]
[1777241292723,59.77,78532.46,0.0,0.9894,2e-05,0.739]
[1777241293731,59.77,78535.6,0.0,0.98946,2e-05,0.73564]
[1777241294738,59.77,78542.16,0.0,0.98957,2e-05,0.72867]
[1777241298595,59.77,78543.03,0.0,0.98959,2e-05,0.72774]
[1777241298773,59.77,78542.53,0.0,0.98958,2e-05,0.72827]
[1777241299773,59.77,78539.71,0.0,0.98953,2e-05,0.73126]
[1777241300781,59.77,78542.25,0.0,0.98957,2e-05,0.72857]
[1777241303440,59.77,78542.63,0.0,0.98958,2e-05,0.72817]
[1777241303520,59.77,78542.63,0.0,0.98958,2e-05,0.72817]
[1777241303771,59.77,78541.89,0.0,0.98957,2e-05,0.72895]
[1777241304027,59.77,78541.89,0.0,0.98957,2e-05,0.72895]
[1777241304127,59.77,78540.16,0.0,0.98954,2e-05,0.73079]
[1777241308316,59.77,78540.18,0.0,0.98954,2e-05,0.73077]
[1777241308520,59.77,78540.18,0.0,0.98954,2e-05,0.73077]
[1777241311863,59.77,78546.71,0.0,0.98971,2e-05,0.72001]
[1777241312871,59.77,78569.54,0.0,0.99009,2e-05,0.69636]
[1777241313878,59.77,78563.99,0.0,0.99,2e-05,0.70205]
[1777241315736,59.77,78563.99,0.0,0.99,2e-05,0.70205]
[1777241315743,59.77,78562.76,0.0,0.98998,2e-05,0.70332]
[1777241315892,59.77,78562.16,0.0,0.98997,2e-05,0.70394]
[1777241316899,59.77,78560.19,0.0,0.98994,2e-05,0.70597]
[1777241317906,59.77,78562.37,0.0,0.98997,2e-05,0.70372]
[1777241319598,59.77,78562.37,0.0,0.98997,2e-05,0.70372]
[1777241319777,59.77,78562.74,0.0,0.98998,2e-05,0.70334]
[1777241319920,59.77,78564.85,0.0,0.99002,2e-05,0.70117]
[1777241320927,59.77,78576.84,0.0,0.99022,2e-05,0.68894]
[1777241321934,59.77,78584.73,0.0,0.99035,2e-05,0.68099]
[1777241323948,59.77,78579.35,0.0,0.99026,2e-05,0.6864]
[1777241324955,59.77,78577.32,0.0,0.99022,2e-05,0.68845]
[1777241327980,59.77,78575.98,0.0,0.9902,2e-05,0.68981]
[1777241330063,59.77,78576.43,0.0,0.99021,2e-05,0.68936]
[1777241330270,59.77,78576.43,0.0,0.99021,2e-05,0.68936]
[1777241330330,59.77,78577.8,0.0,0.99023,2e-05,0.68797]
[1777241332010,59.77,78572.55,0.0,0.99015,2e-05,0.6933]
[1777241333162,59.77,78572.55,0.0,0.99015,2e-05,0.6933]
[1777241333271,59.77,78572.55,0.0,0.99015,2e-05,0.6933]
[1777241336517,59.77,78572.43,0.0,0.99014,2e-05,0.69342]
[1777241336772,59.77,78572.43,0.0,0.99014,2e-05,0.69342]
[1777241336566,59.77,78574.28,0.0,0.99017,2e-05,0.69154]
[1777241337228,59.77,78574.28,0.0,0.99017,2e-05,0.69154]
[1777241337275,59.77,78574.28,0.0,0.99017,2e-05,0.69154]
[1777241337371,59.77,78572.87,0.0,0.99015,2e-05,0.69297]
[1777241340065,59.77,78574.32,0.0,0.99017,2e-05,0.6915]
[1777241342329,59.77,78573.42,0.0,0.99016,2e-05,0.69241]
[1777241342485,59.77,78573.42,0.0,0.99016,2e-05,0.69241]
[1777241342519,59.77,78573.42,0.0,0.99016,2e-05,0.69241]
[1777241342586,59.77,78574.38,0.0,0.99018,2e-05,0.69143]
[1777241344094,59.77,78578.43,0.0,0.99024,2e-05,0.68733]
[1777241349129,59.77,78577.18,0.0,0.99022,2e-05,0.6886]
[1777241350136,59.77,78586.56,0.0,0.99038,2e-05,0.67916]
[1777241351797,59.77,78586.56,0.0,0.99038,2e-05,0.67916]
[1777241351143,59.77,78592.21,0.0,0.99047,2e-05,0.67352]
[1777241352327,59.77,78592.21,0.0,0.99047,2e-05,0.67352]
[1777241352521,59.77,78592.21,0.0,0.99047,2e-05,0.67352]
[1777241352613,59.77,78590.6,0.0,0.99044,2e-05,0.67512]
[1777241355171,59.77,78592.84,0.0,0.99048,2e-05,0.6729]
[1777241356178,59.77,78599.43,0.0,0.99059,2e-05,0.66638]
[1777241357185,59.77,78595.63,0.0,0.99052,2e-05,0.67013]
[1777241358192,59.77,78586.43,0.0,0.99037,2e-05,0.67929]
[1777241359202,59.77,78583.44,0.0,0.99033,2e-05,0.68228]
[1777241360708,59.77,78583.44,0.0,0.99033,2e-05,0.68228]
[1777241360770,59.77,78583.44,0.0,0.99033,2e-05,0.68228]
[1777241360756,59.77,78585.02,0.0,0.99035,2e-05,0.6807]
[1777241361217,59.77,78593.92,0.0,0.9905,2e-05,0.67182]
[1777241362224,59.77,78599.94,0.0,0.99059,2e-05,0.66588]
[1777241363378,59.77,78599.94,0.0,0.99059,2e-05,0.66588]
[1777241363522,59.77,78599.94,0.0,0.99059,2e-05,0.66588]
[1777241363596,59.77,78596.48,0.0,0.99054,2e-05,0.66929]
[1777241366252,59.77,78594.53,0.0,0.99051,2e-05,0.67122]
[1777241367259,59.77,78588.05,0.0,0.9904,2e-05,0.67767]
[1777241368102,59.77,78588.05,0.0,0.9904,2e-05,0.67767]
[1777241368275,59.77,78588.05,0.0,0.9904,2e-05,0.67767]
[1777241368369,59.77,78587.66,0.0,0.99039,2e-05,0.67806]
[1777241371287,59.77,78587.78,0.0,0.99045,2e-05,0.67425]
[1777241372607,59.77,78587.78,0.0,0.99045,2e-05,0.67425]
[1777241372771,59.77,78587.78,0.0,0.99045,2e-05,0.67425]
[1777241372795,59.77,78594.29,0.0,0.99055,2e-05,0.66779]
[1777241373302,59.77,78591.15,0.0,0.9905,2e-05,0.6709]
[1777241374308,59.77,78585.26,0.0,0.99041,2e-05,0.67676]
[1777241375315,59.77,78579.82,0.0,0.99032,2e-05,0.68221]
[1777241375898,59.77,78579.82,0.0,0.99032,2e-05,0.68221]
[1777241376023,59.77,78579.82,0.0,0.99032,2e-05,0.68221]
[1777241377329,59.77,78577.7,0.0,0.99028,2e-05,0.68435]
[1777241378336,59.77,78575.36,0.0,0.99024,2e-05,0.68671]
[1777241380484,59.77,78574.5,0.0,0.99023,2e-05,0.68758]
[1777241380521,59.77,78574.5,0.0,0.99023,2e-05,0.68758]
[1777241380582,59.77,78571.04,0.0,0.99017,2e-05,0.69108]
[1777241381223,59.77,78571.04,0.0,0.99017,2e-05,0.69108]
[1777241381272,59.77,78571.04,0.0,0.99017,2e-05,0.69108]
[1777241381361,59.77,78568.26,0.0,0.99013,2e-05,0.69391]
[1777241382368,59.77,78563.82,0.0,0.99005,2e-05,0.69845]
[1777241383388,59.77,78554.73,0.0,0.9899,2e-05,0.70782]
[1777241384393,59.77,78548.04,0.0,0.98978,2e-05,0.71478]
[1777241385399,59.77,78551.59,0.0,0.98984,2e-05,0.71108]
[1777241386406,59.77,78553.74,0.0,0.98988,2e-05,0.70884]
[1777241387758,59.77,78553.74,0.0,0.98988,2e-05,0.70884]
[1777241387772,59.77,78553.74,0.0,0.98988,2e-05,0.70884]
[1777241387413,59.77,78554.92,0.0,0.9899,2e-05,0.70762]
[1777241392447,59.77,78554.2,0.0,0.98989,2e-05,0.70837]
[1777241394637,59.77,78555.33,0.0,0.98991,2e-05,0.70719]
[1777241394780,59.77,78555.33,0.0,0.98991,2e-05,0.70719]
[1777241395521,59.77,78556.29,0.0,0.98992,2e-05,0.7062]
[1777241395844,59.77,78559.47,0.0,0.98998,2e-05,0.70292]
[1777241396476,59.77,78563.62,0.0,0.99005,2e-05,0.69866]
[1777241397522,59.77,78563.62,0.0,0.99005,2e-05,0.69866]
[1777241397621,59.77,78566.4,0.0,0.99009,2e-05,0.69581]
[1777241398491,59.77,78560.8,0.0,0.99,2e-05,0.70155]
[1777241399010,59.77,78560.8,0.0,0.99,2e-05,0.70155]
[1777241399021,59.77,78560.8,0.0,0.99,2e-05,0.70155]
[1777241399498,59.77,78558.2,0.0,0.98996,2e-05,0.70423]
[1777241401512,59.77,78555.44,0.0,0.98991,2e-05,0.70708]
[1777241402523,59.77,78547.41,0.0,0.98977,2e-05,0.71543]
[1777241403529,59.77,78543.56,0.0,0.9897,2e-05,0.71947]
[1777241405762,59.77,78544.62,0.0,0.98972,2e-05,0.71835]
[1777241405772,59.77,78544.62,0.0,0.98972,2e-05,0.71835]
[1777241405785,59.77,78554.95,0.0,0.9899,2e-05,0.70759]
[1777241406551,59.77,78555.6,0.0,0.98991,2e-05,0.70692]
[1777241409926,59.77,78556.7,0.0,0.98993,2e-05,0.70578]
[1777241410027,59.77,78556.7,0.0,0.98993,2e-05,0.70578]
[1777241410078,59.77,78556.7,0.0,0.98993,2e-05,0.70578]
[1777241410270,59.77,78556.7,0.0,0.98993,2e-05,0.70578]
[1777241410579,59.77,78556.59,0.0,0.98993,2e-05,0.70589]
[1777241413953,59.77,78556.84,0.0,0.98993,2e-05,0.70563]
[1777241414021,59.77,78556.84,0.0,0.98993,2e-05,0.70563]
[1777241416631,59.77,78549.17,0.0,0.9898,2e-05,0.7136]
[1777241417442,59.77,78549.17,0.0,0.9898,2e-05,0.7136]
[1777241417526,59.77,78549.17,0.0,0.9898,2e-05,0.7136]
[1777241417637,59.77,78547.12,0.0,0.98977,2e-05,0.71574]
[1777241419361,59.77,78546.83,0.0,0.98976,2e-05,0.71604]
[1777241419527,59.77,78546.83,0.0,0.98976,2e-05,0.71604]
[1777241419652,59.77,78545.56,0.0,0.98974,2e-05,0.71737]
[1777241420850,59.77,78545.56,0.0,0.98974,2e-05,0.71737]
[1777241421024,59.77,78545.08,0.0,0.98973,2e-05,0.71787]
[1777241422672,59.77,78542.0,0.0,0.98968,2e-05,0.72111]
[1777241423681,59.77,78538.99,0.0,0.98962,2e-05,0.72428]
[1777241424687,59.77,78534.8,0.0,0.98955,2e-05,0.72871]
[1777241425694,59.77,78529.55,0.0,0.98946,2e-05,0.7343]
[1777241426701,59.77,78522.62,0.0,0.98933,2e-05,0.74173]
[1777241428715,59.77,78519.84,0.0,0.98928,2e-05,0.74473]
[1777241431736,59.77,78509.85,0.0,0.98916,2e-05,0.7516]
[1777241432743,59.77,78507.33,0.0,0.98911,2e-05,0.75435]
[1777241433927,59.77,78507.91,0.0,0.98912,2e-05,0.75372]
[1777241434020,59.77,78507.91,0.0,0.98912,2e-05,0.75372]
[1777241437305,59.77,78507.71,0.0,0.98912,2e-05,0.75394]
[1777241437521,59.77,78507.71,0.0,0.98912,2e-05,0.75394]
[1777241437778,59.77,78507.41,0.0,0.98911,2e-05,0.75426]
[1777241438098,59.77,78507.41,0.0,0.98911,2e-05,0.75426]
[1777241438269,59.77,78507.41,0.0,0.98911,2e-05,0.75426]
[1777241440799,59.77,78511.46,0.0,0.98919,2e-05,0.74985]
[1777241441721,59.77,78511.46,0.0,0.98919,2e-05,0.74985]
[1777241441771,59.77,78511.46,0.0,0.98919,2e-05,0.74985]
[1777241441806,59.77,78510.91,0.0,0.98918,2e-05,0.75045]
[1777241442395,59.77,78510.91,0.0,0.98918,2e-05,0.75045]
[1777241442518,59.77,78510.91,0.0,0.98918,2e-05,0.75045]
[1777241442813,59.77,78507.39,0.0,0.98911,2e-05,0.75429]
[1777241443819,59.77,78503.95,0.0,0.98905,2e-05,0.75805]
[1777241444826,59.77,78500.27,0.0,0.98898,2e-05,0.76209]
[1777241446841,59.77,78505.55,0.0,0.98908,2e-05,0.7563]
[1777241447443,59.77,78505.55,0.0,0.98908,2e-05,0.7563]
[1777241447525,59.77,78505.55,0.0,0.98908,2e-05,0.7563]
[1777241447848,59.77,78506.2,0.0,0.98909,2e-05,0.75559]
[1777241448670,59.77,78506.2,0.0,0.98909,2e-05,0.75559]
[1777241448771,59.77,78506.2,0.0,0.98909,2e-05,0.75559]
[1777241450869,59.77,78509.06,0.0,0.98914,2e-05,0.75246]
[1777241451876,59.77,78506.6,0.0,0.9891,2e-05,0.75515]
[1777241452321,59.77,78506.6,0.0,0.9891,2e-05,0.75515]
[1777241452529,59.77,78506.6,0.0,0.9891,2e-05,0.75515]
[1777241452883,59.77,78505.77,0.0,0.98908,2e-05,0.75606]
[1777241454898,59.77,78508.15,0.0,0.98913,2e-05,0.75346]
[1777241455109,59.77,78508.15,0.0,0.98913,2e-05,0.75346]
[1777241455270,59.77,78508.15,0.0,0.98913,2e-05,0.75346]
[1777241455905,59.77,78511.33,0.0,0.98918,2e-05,0.74999]
[1777241456912,59.77,78515.21,0.0,0.98926,2e-05,0.74579]
[1777241458002,59.77,78515.21,0.0,0.98926,2e-05,0.74579]
[1777241458025,59.77,78515.21,0.0,0.98926,2e-05,0.74579]
[1777241458093,59.77,78516.14,0.0,0.98927,2e-05,0.74478]
[1777241459933,59.77,78518.72,0.0,0.98932,2e-05,0.742]
[1777241463792,59.77,78520.25,0.0,0.98935,2e-05,0.74035]
[1777241464019,59.77,78519.54,0.0,0.98933,2e-05,0.74111]
[1777241468031,59.77,78519.43,0.0,0.98933,2e-05,0.74123]
[1777241468272,59.77,78519.43,0.0,0.98933,2e-05,0.74123]
[1777241468376,59.77,78518.76,0.0,0.98932,2e-05,0.74195]
[1777241469914,59.77,78518.76,0.0,0.98932,2e-05,0.74195]
[1777241470019,59.77,78518.7,0.0,0.98932,2e-05,0.74202]
[1777241470120,59.77,78520.44,0.0,0.98935,2e-05,0.74014]
[1777241471010,59.77,78518.57,0.0,0.98932,2e-05,0.74216]
[1777241473162,59.77,78517.13,0.0,0.98929,2e-05,0.74371]
[1777241473269,59.77,78517.13,0.0,0.98929,2e-05,0.74371]
[1777241473362,59.77,78525.45,0.0,0.98944,2e-05,0.73477]
[1777241474030,59.77,78528.64,0.0,0.9895,2e-05,0.73137]
[1777241475138,59.77,78528.64,0.0,0.9895,2e-05,0.73137]
[1777241475276,59.77,78528.64,0.0,0.9895,2e-05,0.73137]
[1777241475376,59.77,78528.11,0.0,0.98949,2e-05,0.73193]
[1777241476045,59.77,78530.35,0.0,0.98953,2e-05,0.72955]
[1777241477115,59.77,78530.35,0.0,0.98953,2e-05,0.72955]
[1777241477270,59.77,78530.35,0.0,0.98953,2e-05,0.72955]
[1777241477349,59.77,78528.48,0.0,0.98949,2e-05,0.73154]
[1777241478059,59.77,78524.29,0.0,0.98942,2e-05,0.73601]
[1777241479750,59.77,78524.29,0.0,0.98942,2e-05,0.73601]
[1777241479775,59.77,78524.29,0.0,0.98942,2e-05,0.73601]
[1777241479786,59.77,78517.03,0.0,0.98929,2e-05,0.74382]
[1777241480501,59.77,78517.03,0.0,0.98929,2e-05,0.74382]
[1777241480520,59.77,78517.03,0.0,0.98929,2e-05,0.74382]
[1777241481082,59.77,78519.92,0.0,0.98934,2e-05,0.7407]
[1777241485839,59.77,78520.09,0.0,0.98934,2e-05,0.74052]
[1777241485877,59.77,78520.55,0.0,0.98935,2e-05,0.74003]
[1777241486024,59.77,78520.55,0.0,0.98935,2e-05,0.74003]
[1777241489523,59.77,78520.63,0.0,0.98935,2e-05,0.73994]
[1777241489534,59.77,78525.34,0.0,0.98944,2e-05,0.73489]
[1777241491152,59.77,78521.93,0.0,0.98943,2e-05,0.73462]
[1777241494174,59.77,78530.3,0.0,0.98958,2e-05,0.72571]
[1777241495747,59.77,78530.3,0.0,0.98958,2e-05,0.72571]
[1777241495775,59.77,78530.3,0.0,0.98958,2e-05,0.72571]
[1777241495848,59.77,78531.77,0.0,0.9896,2e-05,0.72416]
[1777241498543,59.77,78530.51,0.0,0.98958,2e-05,0.72549]
[1777241498774,59.77,78530.51,0.0,0.98958,2e-05,0.72549]
[1777241503352,59.77,78530.94,0.0,0.98959,2e-05,0.72504]
[1777241503523,59.77,78530.94,0.0,0.98959,2e-05,0.72504]
[1777241503553,59.77,78525.75,0.0,0.9895,2e-05,0.73055]
[1777241506257,59.77,78523.07,0.0,0.98945,2e-05,0.7334]
[1777241511293,59.77,78523.19,0.0,0.98945,2e-05,0.73328]
[1777241513522,59.77,78523.61,0.0,0.98946,2e-05,0.73283]
[1777241513586,59.77,78523.61,0.0,0.98946,2e-05,0.73283]
[1777241513782,59.77,78523.61,0.0,0.98946,2e-05,0.73283]
[1777241513883,59.77,78522.1,0.0,0.98943,2e-05,0.73444]
[1777241518691,59.77,78523.01,0.0,0.98945,2e-05,0.73347]
[1777241518776,59.77,78523.01,0.0,0.98945,2e-05,0.73347]
[1777241520356,59.77,78527.24,0.0,0.98952,2e-05,0.72896]
[1777241521434,59.77,78527.24,0.0,0.98952,2e-05,0.72896]
[1777241521524,59.77,78527.24,0.0,0.98952,2e-05,0.72896]
[1777241521570,59.77,78528.51,0.0,0.98955,2e-05,0.72761]
[1777241522291,59.77,78528.51,0.0,0.98955,2e-05,0.72761]
[1777241522535,59.77,78528.51,0.0,0.98955,2e-05,0.72761]
[1777241522551,59.77,78532.2,0.0,0.98961,2e-05,0.7237]
[1777241523377,59.77,78538.59,0.0,0.98972,2e-05,0.71698]
[1777241524383,59.77,78541.5,0.0,0.98977,2e-05,0.71393]
[1777241525390,59.77,78549.03,0.0,0.9899,2e-05,0.7061]
[1777241526374,59.77,78549.03,0.0,0.9899,2e-05,0.7061]
[1777241526522,59.77,78549.03,0.0,0.9899,2e-05,0.7061]
[1777241526594,59.77,78550.19,0.0,0.98992,2e-05,0.7049]
[1777241527404,59.77,78547.08,0.0,0.98987,2e-05,0.70812]
[1777241530347,59.77,78546.56,0.0,0.98986,2e-05,0.70866]
[1777241530519,59.77,78546.56,0.0,0.98986,2e-05,0.70866]
[1777241530529,59.77,78543.46,0.0,0.98981,2e-05,0.71189]
[1777241531433,59.77,78533.41,0.0,0.98963,2e-05,0.72243]
[1777241532441,59.77,78530.89,0.0,0.98959,2e-05,0.72509]
[1777241533448,59.77,78530.5,0.0,0.98958,2e-05,0.7255]
[1777241534455,59.77,78538.71,0.0,0.98973,2e-05,0.71685]
[1777241535167,59.77,78538.71,0.0,0.98973,2e-05,0.71685]
[1777241535225,59.77,78538.71,0.0,0.98973,2e-05,0.71685]
[1777241535269,59.77,78538.71,0.0,0.98973,2e-05,0.71685]
[1777241535462,59.77,78540.35,0.0,0.98975,2e-05,0.71514]
[1777241536469,59.77,78534.4,0.0,0.98965,2e-05,0.72138]
[1777241537476,59.77,78536.41,0.0,0.98969,2e-05,0.71927]
[1777241538651,59.77,78536.41,0.0,0.98969,2e-05,0.71927]
[1777241538656,59.77,78536.41,0.0,0.98969,2e-05,0.71927]
[1777241538773,59.77,78536.41,0.0,0.98969,2e-05,0.71927]
[1777241538874,59.77,78538.65,0.0,0.98972,2e-05,0.71692]
[1777241543519,59.77,78542.92,0.0,0.9898,2e-05,0.71245]
[1777241544286,59.77,78542.92,0.0,0.9898,2e-05,0.71245]
[1777241544525,59.77,78542.92,0.0,0.9898,2e-05,0.71245]
[1777241544530,59.77,78542.92,0.0,0.9898,2e-05,0.71245]
[1777241544770,59.77,78542.92,0.0,0.9898,2e-05,0.71245]
[1777241544871,59.77,78543.33,0.0,0.98981,2e-05,0.71202]
[1777241547844,59.77,78544.76,0.0,0.98983,2e-05,0.71053]
[1777241547873,59.77,78544.65,0.0,0.98983,2e-05,0.71065]
[1777241548021,59.77,78544.65,0.0,0.98983,2e-05,0.71065]
[1777241551575,59.77,78543.98,0.0,0.98987,2e-05,0.70752]
[1777241552293,59.77,78543.98,0.0,0.98987,2e-05,0.70752]
[1777241552519,59.77,78543.98,0.0,0.98987,2e-05,0.70752]
[1777241557617,59.77,78550.19,0.0,0.98998,2e-05,0.7011]
[1777241559472,59.77,78550.48,0.0,0.98998,2e-05,0.7008]
[1777241559526,59.77,78550.48,0.0,0.98998,2e-05,0.7008]
[1777241559629,59.77,78550.48,0.0,0.98998,2e-05,0.7008]
[1777241559774,59.77,78550.48,0.0,0.98998,2e-05,0.7008]
[1777241559790,59.77,78551.37,0.0,0.99,2e-05,0.69988]
[1777241560638,59.77,78554.87,0.0,0.99006,2e-05,0.69629]
[1777241561646,59.77,78556.58,0.0,0.99008,2e-05,0.69454]
[1777241566681,59.77,78554.94,0.0,0.99006,2e-05,0.69622]
[1777241570373,59.77,78555.51,0.0,0.99007,2e-05,0.69563]
[1777241570527,59.77,78555.51,0.0,0.99007,2e-05,0.69563]
[1777241570709,59.77,78555.39,0.0,0.99006,2e-05,0.69576]
[1777241571573,59.77,78555.39,0.0,0.99006,2e-05,0.69576]
[1777241571746,59.77,78555.39,0.0,0.99006,2e-05,0.69576]
[1777241571771,59.77,78555.39,0.0,0.99006,2e-05,0.69576]
[1777241572743,59.77,78557.27,0.0,0.9901,2e-05,0.69383]
[1777241575269,59.77,78557.5,0.0,0.9901,2e-05,0.6936]
[1777241575397,59.77,78557.5,0.0,0.9901,2e-05,0.6936]
[1777241575520,59.77,78557.5,0.0,0.9901,2e-05,0.6936]
[1777241575764,59.77,78558.71,0.0,0.99012,2e-05,0.69236]
[1777241576043,59.77,78558.71,0.0,0.99012,2e-05,0.69236]
[1777241576269,59.77,78558.71,0.0,0.99012,2e-05,0.69236]
[1777241579792,59.77,78563.53,0.0,0.9902,2e-05,0.68746]
[1777241581323,59.77,78564.58,0.0,0.99022,2e-05,0.6864]
[1777241581432,59.77,78564.58,0.0,0.99022,2e-05,0.6864]
[1777241581521,59.77,78564.58,0.0,0.99022,2e-05,0.6864]
[1777241581806,59.77,78563.65,0.0,0.9902,2e-05,0.68734]
[1777241584174,59.77,78563.7,0.0,0.9902,2e-05,0.68729]
[1777241584272,59.77,78563.7,0.0,0.9902,2e-05,0.68729]
[1777241588194,59.77,78564.41,0.0,0.99022,2e-05,0.68657]
[1777241588275,59.77,78564.41,0.0,0.99022,2e-05,0.68657]
[1777241588855,59.77,78564.8,0.0,0.99022,2e-05,0.68618]
[1777241593890,59.77,78564.79,0.0,0.99022,2e-05,0.68619]
[1777241595373,59.77,78565.21,0.0,0.99023,2e-05,0.68576]
[1777241595524,59.77,78565.21,0.0,0.99023,2e-05,0.68576]
[1777241596147,59.77,78565.21,0.0,0.99023,2e-05,0.68576]
[1777241596268,59.77,78565.21,0.0,0.99023,2e-05,0.68576]
[1777241596922,59.77,78557.91,0.0,0.99011,2e-05,0.69318]
[1777241597249,59.77,78557.91,0.0,0.99011,2e-05,0.69318]
[1777241597273,59.77,78557.91,0.0,0.99011,2e-05,0.69318]
[1777241597929,59.77,78560.46,0.0,0.99015,2e-05,0.69058]
[1777241600703,59.77,78560.94,0.0,0.99016,2e-05,0.69009]
[1777241600774,59.77,78560.94,0.0,0.99016,2e-05,0.69009]
[1777241602964,59.77,78557.51,0.0,0.9901,2e-05,0.69359]
[1777241605687,59.77,78556.47,0.0,0.99008,2e-05,0.69465]
[1777241605741,59.77,78556.47,0.0,0.99008,2e-05,0.69465]
[1777241605774,59.77,78556.47,0.0,0.99008,2e-05,0.69465]
[1777241605986,59.77,78555.12,0.0,0.99006,2e-05,0.69603]
[1777241606633,59.77,78555.12,0.0,0.99006,2e-05,0.69603]
[1777241606769,59.77,78555.12,0.0,0.99006,2e-05,0.69603]
[1777241611021,59.77,78554.39,0.0,0.9901,2e-05,0.693]
[1777241614042,59.77,78555.91,0.0,0.99013,2e-05,0.69145]
[1777241615048,59.77,78564.15,0.0,0.99026,2e-05,0.68309]
[1777241615915,59.77,78564.15,0.0,0.99026,2e-05,0.68309]
[1777241616022,59.77,78564.15,0.0,0.99026,2e-05,0.68309]
[1777241616056,59.77,78566.32,0.0,0.9903,2e-05,0.68091]
[1777241616130,59.77,78566.32,0.0,0.9903,2e-05,0.68091]
[1777241616271,59.77,78566.32,0.0,0.9903,2e-05,0.68091]
[1777241617062,59.77,78572.04,0.0,0.99039,2e-05,0.67517]
[1777241618069,59.77,78573.91,0.0,0.99042,2e-05,0.6733]
[1777241618693,59.77,78573.91,0.0,0.99042,2e-05,0.6733]
[1777241618769,59.77,78573.91,0.0,0.99042,2e-05,0.6733]
[1777241621091,59.77,78571.19,0.0,0.99038,2e-05,0.67602]
[1777241622920,59.77,78571.19,0.0,0.99038,2e-05,0.67602]
[1777241623023,59.77,78571.19,0.0,0.99038,2e-05,0.67602]
[1777241623087,59.77,78564.01,0.0,0.99026,2e-05,0.68324]
[1777241623120,59.77,78564.01,0.0,0.99026,2e-05,0.68324]
[1777241623271,59.77,78564.01,0.0,0.99026,2e-05,0.68324]
[1777241623303,59.77,78564.01,0.0,0.99026,2e-05,0.68324]
[1777241623372,59.77,78558.69,0.0,0.99017,2e-05,0.68862]
[1777241625518,59.77,78559.28,0.0,0.99018,2e-05,0.68802]
[1777241625815,59.77,78559.37,0.0,0.99018,2e-05,0.68793]
[1777241627323,59.77,78559.42,0.0,0.99018,2e-05,0.68788]
[1777241627521,59.77,78559.42,0.0,0.99018,2e-05,0.68788]
[1777241627622,59.77,78557.42,0.0,0.99015,2e-05,0.68991]
[1777241628140,59.77,78554.64,0.0,0.9901,2e-05,0.69275]
[1777241631276,59.77,78554.56,0.0,0.9901,2e-05,0.69283]
[1777241631523,59.77,78554.56,0.0,0.9901,2e-05,0.69283]
[1777241632167,59.77,78560.5,0.0,0.9902,2e-05,0.68679]
[1777241633196,59.77,78560.5,0.0,0.9902,2e-05,0.68679]
[1777241633272,59.77,78560.5,0.0,0.9902,2e-05,0.68679]
[1777241633297,59.77,78562.9,0.0,0.99024,2e-05,0.68436]
[1777241637806,59.77,78564.22,0.0,0.99026,2e-05,0.68302]
[1777241638019,59.77,78564.22,0.0,0.99026,2e-05,0.68302]
[1777241639418,59.77,78563.63,0.0,0.99025,2e-05,0.68362]
[1777241639519,59.77,78563.63,0.0,0.99025,2e-05,0.68362]
[1777241641927,59.77,78564.24,0.0,0.99026,2e-05,0.683]
[1777241642025,59.77,78564.24,0.0,0.99026,2e-05,0.683]
[1777241642028,59.77,78563.74,0.0,0.99026,2e-05,0.68351]
[1777241642652,59.77,78563.74,0.0,0.99026,2e-05,0.68351]
[1777241642770,59.77,78563.74,0.0,0.99026,2e-05,0.68351]
[1777241643245,59.77,78567.42,0.0,0.99032,2e-05,0.6798]
[1777241645764,59.77,78567.78,0.0,0.99032,2e-05,0.67944]
[1777241645782,59.77,78567.78,0.0,0.99032,2e-05,0.67944]
[1777241645866,59.77,78567.78,0.0,0.99032,2e-05,0.67944]
[1777241646022,59.77,78567.78,0.0,0.99032,2e-05,0.67944]
[1777241646102,59.77,78569.04,0.0,0.99034,2e-05,0.67817]
[1777241646267,59.77,78573.05,0.0,0.99041,2e-05,0.67416]
[1777241647273,59.77,78576.75,0.0,0.99047,2e-05,0.67048]
[1777241651301,59.77,78580.19,0.0,0.99053,2e-05,0.66706]
[1777241652545,59.77,78580.19,0.0,0.99053,2e-05,0.66706]
[1777241652661,59.77,78580.19,0.0,0.99053,2e-05,0.66706]
[1777241652770,59.77,78580.19,0.0,0.99053,2e-05,0.66706]
[1777241652871,59.77,78581.07,0.0,0.99054,2e-05,0.66619]
[1777241654323,59.77,78582.63,0.0,0.99057,2e-05,0.66465]
[1777241656337,59.77,78580.58,0.0,0.99053,2e-05,0.66668]
[1777241657398,59.77,78580.58,0.0,0.99053,2e-05,0.66668]
[1777241657520,59.77,78580.58,0.0,0.99053,2e-05,0.66668]
[1777241657563,59.77,78580.58,0.0,0.99053,2e-05,0.66668]
[1777241657773,59.77,78580.58,0.0,0.99053,2e-05,0.66668]
[1777241657873,59.77,78578.71,0.0,0.9905,2e-05,0.66853]
[1777241660365,59.77,78580.62,0.0,0.99053,2e-05,0.66664]
[1777241662746,59.77,78581.64,0.0,0.99055,2e-05,0.66563]
[1777241662769,59.77,78581.64,0.0,0.99055,2e-05,0.66563]
[1777241665657,59.77,78581.26,0.0,0.99054,2e-05,0.66601]
[1777241665763,59.77,78581.26,0.0,0.99054,2e-05,0.66601]
[1777241665779,59.77,78581.26,0.0,0.99054,2e-05,0.66601]
[1777241665864,59.77,78588.02,0.0,0.99065,2e-05,0.65935]
[1777241666407,59.77,78592.52,0.0,0.99072,2e-05,0.65495]
[1777241669816,59.77,78591.36,0.0,0.99071,2e-05,0.65609]
[1777241670020,59.77,78591.36,0.0,0.99071,2e-05,0.65609]
[1777241670057,59.77,78592.99,0.0,0.99073,2e-05,0.6545]
[1777241670674,59.77,78592.99,0.0,0.99073,2e-05,0.6545]
[1777241670780,59.77,78592.99,0.0,0.99073,2e-05,0.6545]
[1777241670882,59.77,78593.65,0.0,0.99074,2e-05,0.65385]
[1777241671448,59.77,78592.66,0.0,0.99078,2e-05,0.65119]
[1777241672456,59.77,78590.61,0.0,0.99074,2e-05,0.65319]
[1777241673288,59.77,78590.61,0.0,0.99074,2e-05,0.65319]
[1777241673522,59.77,78590.61,0.0,0.99074,2e-05,0.65319]
[1777241673571,59.77,78587.98,0.0,0.9907,2e-05,0.65575]
[1777241675069,59.77,78587.98,0.0,0.9907,2e-05,0.65575]
[1777241675070,59.77,78580.74,0.0,0.99059,2e-05,0.66285]
[1777241675277,59.77,78580.74,0.0,0.99059,2e-05,0.66285]
[1777241675479,59.77,78578.42,0.0,0.99055,2e-05,0.66514]
[1777241680253,59.77,78578.68,0.0,0.99055,2e-05,0.66488]
[1777241680271,59.77,78578.68,0.0,0.99055,2e-05,0.66488]
[1777241680362,59.77,78578.68,0.0,0.99055,2e-05,0.66488]
[1777241680528,59.77,78578.68,0.0,0.99055,2e-05,0.66488]
[1777241680630,59.77,78577.66,0.0,0.99054,2e-05,0.66589]
[1777241686556,59.77,78578.07,0.0,0.99054,2e-05,0.66549]
[1777241689577,59.77,78581.77,0.0,0.9906,2e-05,0.66184]
[1777241690242,59.77,78581.77,0.0,0.9906,2e-05,0.66184]
[1777241690269,59.77,78581.77,0.0,0.9906,2e-05,0.66184]
[1777241690559,59.77,78581.77,0.0,0.9906,2e-05,0.66184]
[1777241690770,59.77,78581.77,0.0,0.9906,2e-05,0.66184]
[1777241690797,59.77,78589.56,0.0,0.99073,2e-05,0.65421]
[1777241691591,59.77,78592.12,0.0,0.99077,2e-05,0.65172]
[1777241693789,59.77,78593.38,0.0,0.99079,2e-05,0.65049]
[1777241694020,59.77,78593.38,0.0,0.99079,2e-05,0.65049]
[1777241694121,59.77,78592.29,0.0,0.99077,2e-05,0.65155]
[1777241694672,59.77,78592.29,0.0,0.99077,2e-05,0.65155]
[1777241694770,59.77,78592.29,0.0,0.99077,2e-05,0.65155]
[1777241694774,59.77,78590.76,0.0,0.99075,2e-05,0.65304]
[1777241699647,59.77,78588.26,0.0,0.99071,2e-05,0.65548]
[1777241700397,59.77,78588.26,0.0,0.99071,2e-05,0.65548]
[1777241700518,59.77,78588.26,0.0,0.99071,2e-05,0.65548]
[1777241700762,59.77,78588.26,0.0,0.99071,2e-05,0.65548]
[1777241700779,59.77,78588.26,0.0,0.99071,2e-05,0.65548]
[1777241700880,59.77,78587.82,0.0,0.9907,2e-05,0.65591]
[1777241703674,59.77,78591.55,0.0,0.99076,2e-05,0.65227]
[1777241704542,59.77,78591.55,0.0,0.99076,2e-05,0.65227]
[1777241704769,59.77,78591.55,0.0,0.99076,2e-05,0.65227]
[1777241706080,59.77,78592.09,0.0,0.99077,2e-05,0.65175]
[1777241706111,59.77,78592.09,0.0,0.99077,2e-05,0.65175]
[1777241706097,59.77,78593.2,0.0,0.99078,2e-05,0.65067]
[1777241707001,59.77,78593.2,0.0,0.99078,2e-05,0.65067]
[1777241707020,59.77,78593.2,0.0,0.99078,2e-05,0.65067]
[1777241707102,59.77,78581.77,0.0,0.9906,2e-05,0.66184]
[1777241708056,59.77,78581.77,0.0,0.9906,2e-05,0.66184]
[1777241708119,59.77,78580.1,0.0,0.99057,2e-05,0.66348]
[1777241708711,59.77,78583.9,0.0,0.99064,2e-05,0.65974]
[1777241709301,59.77,78583.9,0.0,0.99064,2e-05,0.65974]
[1777241709520,59.77,78583.9,0.0,0.99064,2e-05,0.65974]
[1777241709718,59.77,78587.68,0.0,0.9907,2e-05,0.65604]
[1777241710725,59.77,78589.02,0.0,0.99072,2e-05,0.65473]
[1777241711732,59.77,78586.65,0.0,0.99068,2e-05,0.65705]
[1777241712476,59.77,78586.65,0.0,0.99068,2e-05,0.65705]
[1777241712523,59.77,78586.65,0.0,0.99068,2e-05,0.65705]
[1777241717131,59.77,78588.2,0.0,0.9907,2e-05,0.65553]
[1777241717226,59.77,78588.15,0.0,0.9907,2e-05,0.65558]
[1777241717269,59.77,78588.15,0.0,0.9907,2e-05,0.65558]
[1777241717520,59.77,78588.15,0.0,0.9907,2e-05,0.65558]
[1777241717774,59.77,78589.43,0.0,0.99072,2e-05,0.65433]
[1777241718781,59.77,78600.17,0.0,0.99089,2e-05,0.64393]
[1777241719788,59.77,78613.3,0.0,0.9911,2e-05,0.63141]
[1777241720795,59.77,78622.56,0.0,0.99124,2e-05,0.62269]
[1777241721809,59.77,78638.72,0.0,0.99148,1e-05,0.60772]
[1777241722815,59.77,78645.52,0.0,0.99158,1e-05,0.60151]
[1777241723897,59.77,78657.48,0.0,0.99175,1e-05,0.59072]
[1777241724877,59.77,78657.48,0.0,0.99175,1e-05,0.59072]
[1777241724935,59.77,78695.73,0.0,0.99229,1e-05,0.55728]
[1777241726861,59.77,78715.52,0.0,0.99255,1e-05,0.54061]
[1777241727800,59.77,78715.52,0.0,0.99255,1e-05,0.54061]
[1777241727900,59.77,78735.64,0.0,0.99281,1e-05,0.52409]
[1777241728880,59.77,78805.21,0.0,0.99365,1e-05,0.4702]
[1777241729680,59.77,78805.21,0.0,0.99365,1e-05,0.4702]
[1777241730310,59.77,78805.21,0.0,0.99365,1e-05,0.4702]
[1777241729892,59.77,78824.67,0.0,0.99387,1e-05,0.45599]
[1777241730911,59.77,78823.42,0.0,0.99385,1e-05,0.45689]
[1777241731906,59.77,78823.42,0.0,0.99385,1e-05,0.45689]
[1777241731911,59.77,78808.89,0.0,0.99373,1e-05,0.46462]
[1777241732917,59.77,78814.05,0.0,0.99378,1e-05,0.46085]
[1777241734052,59.77,78814.05,0.0,0.99378,1e-05,0.46085]
[1777241734087,59.77,78822.47,0.0,0.99388,1e-05,0.45476]
[1777241735081,59.77,78822.47,0.0,0.99388,1e-05,0.45476]
[1777241735098,59.77,78841.98,0.0,0.99409,1e-05,0.4409]
[1777241735839,59.77,78841.98,0.0,0.99409,1e-05,0.4409]
[1777241735944,59.77,78854.9,0.0,0.99423,1e-05,0.43192]
[1777241736950,59.77,78824.32,0.0,0.9939,1e-05,0.45343]
[1777241737957,59.77,78825.05,0.0,0.99391,1e-05,0.45291]
[1777241738964,59.77,78835.76,0.0,0.99402,1e-05,0.44528]
[1777241739871,59.77,78835.76,0.0,0.99402,1e-05,0.44528]
[1777241739971,59.77,78831.57,0.0,0.99398,1e-05,0.44825]
[1777241740978,59.77,78814.32,0.0,0.99379,1e-05,0.46066]
[1777241741984,59.77,78792.92,0.0,0.99354,1e-05,0.47645]
[1777241742336,59.77,78792.92,0.0,0.99354,1e-05,0.47645]
[1777241742457,59.77,78792.92,0.0,0.99354,1e-05,0.47645]
[1777241742992,59.77,78777.68,0.0,0.99337,1e-05,0.48798]
[1777241743999,59.77,78781.85,0.0,0.99342,1e-05,0.4848]
[1777241745011,59.77,78775.99,0.0,0.99335,1e-05,0.48927]
[1777241746015,59.77,78786.35,0.0,0.99347,1e-05,0.48139]
[1777241747022,59.77,78775.11,0.0,0.99334,1e-05,0.48994]
[1777241748029,59.77,78773.42,0.0,0.99332,1e-05,0.49124]
[1777241748745,59.77,78773.42,0.0,0.99332,1e-05,0.49124]
[1777241748858,59.77,78773.42,0.0,0.99332,1e-05,0.49124]
[1777241749036,59.77,78762.63,0.0,0.99319,1e-05,0.49958]
[1777241750043,59.77,78758.14,0.0,0.99313,1e-05,0.50309]
[1777241751050,59.77,78747.92,0.0,0.99301,1e-05,0.51116]
[1777241752057,59.78,78744.56,0.0,0.99296,1e-05,0.51428]
[1777241753064,59.79,78740.93,0.0,0.9929,1e-05,0.51769]
[1777241754246,59.8,78739.72,0.0,0.99288,1e-05,0.51922]
[1777241755007,59.8,78739.72,0.0,0.99288,1e-05,0.51922]
[1777241755078,59.81,78732.31,0.0,0.99278,1e-05,0.52581]
[1777241757092,59.84,78730.46,0.0,0.99273,1e-05,0.52869]
[1777241758142,59.84,78730.46,0.0,0.99273,1e-05,0.52869]
[1777241758214,59.84,78731.79,0.0,0.99275,1e-05,0.52761]
[1777241759106,59.84,78735.76,0.0,0.9928,1e-05,0.52438]
[1777241760115,59.84,78743.74,0.0,0.9929,1e-05,0.51795]
[1777241760334,59.84,78743.74,0.0,0.9929,1e-05,0.51795]
[1777241761125,59.84,78758.4,0.0,0.99308,1e-05,0.5063]
[1777241761283,59.84,78758.4,0.0,0.99308,1e-05,0.5063]
[1777241761526,59.84,78758.4,0.0,0.99308,1e-05,0.5063]
[1777241762131,59.84,78769.74,0.0,0.99322,1e-05,0.49744]
[1777241763138,59.84,78770.76,0.0,0.99323,1e-05,0.49665]
[1777241764145,59.84,78767.08,0.0,0.99319,1e-05,0.49951]
[1777241764286,59.84,78767.08,0.0,0.99319,1e-05,0.49951]
[1777241765152,59.84,78768.09,0.0,0.9932,1e-05,0.49872]
[1777241767166,59.84,78765.93,0.0,0.99317,1e-05,0.5004]
[1777241767403,59.84,78765.93,0.0,0.99317,1e-05,0.5004]
[1777241768173,59.84,78756.18,0.0,0.99305,1e-05,0.50805]
[1777241769180,59.84,78749.53,0.0,0.99297,1e-05,0.51332]
[1777241770187,59.84,78747.08,0.0,0.99294,1e-05,0.51527]
[1777241771194,59.84,78752.39,0.0,0.99301,1e-05,0.51105]
[1777241773208,59.84,78755.26,0.0,0.99304,1e-05,0.50878]
[1777241773359,59.84,78755.26,0.0,0.99304,1e-05,0.50878]
[1777241773921,59.84,78755.26,0.0,0.99304,1e-05,0.50878]
[1777241774174,59.84,78755.26,0.0,0.99304,1e-05,0.50878]
[1777241774214,59.84,78748.43,0.0,0.99296,1e-05,0.5142]
[1777241775222,59.84,78747.23,0.0,0.99294,1e-05,0.51515]
[1777241776229,59.84,78749.61,0.0,0.99297,1e-05,0.51326]
[1777241777236,59.84,78747.72,0.0,0.99295,1e-05,0.51476]
[1777241778242,59.84,78745.26,0.0,0.99292,1e-05,0.51673]
[1777241779250,59.84,78743.89,0.0,0.9929,1e-05,0.51783]
[1777241779464,59.84,78743.89,0.0,0.9929,1e-05,0.51783]
[1777241780256,59.84,78735.14,0.0,0.99279,1e-05,0.52488]
[1777241781264,59.84,78728.8,0.0,0.99271,1e-05,0.53005]
[1777241781720,59.84,78728.8,0.0,0.99271,1e-05,0.53005]
[1777241782271,59.84,78725.34,0.0,0.99267,1e-05,0.53288]
[1777241783277,59.84,78719.82,0.0,0.99259,1e-05,0.53743]
[1777241785408,59.84,78719.12,0.0,0.99258,1e-05,0.53801]
[1777241785520,59.84,78719.12,0.0,0.99258,1e-05,0.53801]
[1777241785619,59.84,78721.05,0.0,0.99261,1e-05,0.53642]
[1777241786299,59.84,78716.37,0.0,0.99255,1e-05,0.54029]
[1777241788313,59.84,78721.35,0.0,0.99261,1e-05,0.53617]
[1777241789320,59.84,78725.11,0.0,0.99266,1e-05,0.53307]
[1777241790626,59.84,78725.11,0.0,0.99266,1e-05,0.53307]
[1777241790791,59.84,78728.28,0.0,0.9927,1e-05,0.53047]
[1777241791525,59.84,78728.28,0.0,0.9927,1e-05,0.53047]
[1777241791611,59.84,78742.29,0.0,0.99292,1e-05,0.51602]
[1777241792341,59.84,78747.98,0.0,0.99299,1e-05,0.51149]
[1777241794592,59.84,78749.0,0.0,0.99301,1e-05,0.51068]
[1777241795263,59.84,78749.0,0.0,0.99301,1e-05,0.51068]
[1777241794666,59.84,78749.07,0.0,0.99301,1e-05,0.51062]
[1777241795365,59.84,78749.85,0.0,0.99302,1e-05,0.51]
[1777241799235,59.84,78756.13,0.0,0.99309,1e-05,0.50505]
[1777241799999,59.84,78758.14,0.0,0.99312,1e-05,0.50347]
[1777241800157,59.84,78758.14,0.0,0.99312,1e-05,0.50347]
[1777241803977,59.84,78749.65,0.0,0.99301,1e-05,0.51016]
[1777241804055,59.84,78749.21,0.0,0.99301,1e-05,0.51051]
[1777241805263,59.84,78749.21,0.0,0.99301,1e-05,0.51051]
[1777241806154,59.84,78748.15,0.0,0.993,1e-05,0.51135]
[1777241806245,59.84,78747.14,0.0,0.99298,1e-05,0.51215]
[1777241809229,59.84,78744.39,0.0,0.99295,1e-05,0.51434]
[1777241809466,59.84,78758.66,0.0,0.99313,1e-05,0.50306]
[1777241810473,59.84,78759.04,0.0,0.99313,1e-05,0.50276]
[1777241812260,59.84,78759.04,0.0,0.99313,1e-05,0.50276]
[1777241812271,59.84,78759.04,0.0,0.99313,1e-05,0.50276]
[1777241813494,59.84,78762.48,0.0,0.99317,1e-05,0.50008]
[1777241814501,59.84,78764.64,0.0,0.9932,1e-05,0.4984]
[1777241816515,59.84,78759.74,0.0,0.99314,1e-05,0.50222]
[1777241817521,59.84,78762.47,0.0,0.99317,1e-05,0.50008]
[1777241820543,59.84,78765.59,0.0,0.99321,1e-05,0.49766]
[1777241821550,59.84,78768.5,0.0,0.99324,1e-05,0.4954]
[1777241824180,59.84,78767.28,0.0,0.99323,1e-05,0.49635]
[1777241824576,59.85,78761.98,0.0,0.99315,1e-05,0.50123]
[1777241825583,59.87,78755.07,0.0,0.99306,1e-05,0.50747]
[1777241827285,59.87,78755.07,0.0,0.99306,1e-05,0.50747]
[1777241826590,59.87,78746.63,0.0,0.99295,1e-05,0.51416]
[1777241827596,59.87,78743.57,0.0,0.99291,1e-05,0.51661]
[1777241830138,59.87,78742.45,0.0,0.9929,1e-05,0.51751]
[1777241830269,59.87,78742.45,0.0,0.9929,1e-05,0.51751]
[1777241830620,59.9,78737.68,0.0,0.99281,1e-05,0.52314]
[1777241831626,59.9,78734.87,0.0,0.99277,1e-05,0.52552]
[1777241832634,59.91,78732.99,0.0,0.99275,1e-05,0.52714]
[1777241833640,59.91,78730.9,0.0,0.99272,1e-05,0.52885]
[1777241836661,59.91,78736.91,0.0,0.9928,1e-05,0.52406]
[1777241837669,59.91,78739.45,0.0,0.99283,1e-05,0.5221]
[1777241838676,59.91,78741.09,0.0,0.99285,1e-05,0.52088]
[1777241840689,59.92,78738.71,0.0,0.99281,1e-05,0.523]
[1777241842341,59.92,78738.2,0.0,0.99281,1e-05,0.52351]
[1777241842704,59.92,78736.01,0.0,0.99278,1e-05,0.52539]
[1777241843711,59.92,78734.19,0.0,0.99275,1e-05,0.52697]
[1777241848443,59.93,78735.62,0.0,0.99276,1e-05,0.52622]
[1777241848519,59.93,78735.62,0.0,0.99276,1e-05,0.52622]
[1777241851282,59.93,78734.87,0.0,0.99275,1e-05,0.52703]
[1777241851311,59.94,78741.42,0.0,0.99287,1e-05,0.51883]
[1777241851767,59.94,78745.28,0.0,0.99292,1e-05,0.51574]
[1777241853781,59.94,78743.16,0.0,0.99289,1e-05,0.51765]
[1777241854561,59.94,78743.16,0.0,0.99289,1e-05,0.51765]
[1777241854788,59.94,78740.96,0.0,0.99286,1e-05,0.51952]
[1777241856689,59.95,78740.95,0.0,0.99286,1e-05,0.51963]
[1777241856773,59.95,78740.95,0.0,0.99286,1e-05,0.51963]
[1777241856801,59.95,78742.35,0.0,0.99288,1e-05,0.51861]
[1777241857809,59.95,78733.15,0.0,0.99276,1e-05,0.52615]
[1777241859832,59.95,78718.62,0.0,0.99257,1e-05,0.53828]
[1777241860838,59.96,78711.18,0.0,0.99247,1e-05,0.54458]
[1777241861845,59.96,78709.61,0.0,0.99244,1e-05,0.54601]
[1777241863859,59.96,78688.29,0.0,0.99215,1e-05,0.56435]
[1777241864866,59.96,78683.18,0.0,0.99208,1e-05,0.56888]
[1777241865873,59.97,78681.47,0.0,0.99205,1e-05,0.57048]
[1777241866880,59.97,78675.04,0.0,0.99196,1e-05,0.57621]
[1777241867887,59.97,78672.53,0.0,0.99193,1e-05,0.57841]
[1777241869277,59.97,78672.53,0.0,0.99193,1e-05,0.57841]
[1777241868893,59.97,78667.64,0.0,0.99186,1e-05,0.58284]
[1777241869519,59.97,78667.64,0.0,0.99186,1e-05,0.58284]
[1777241869901,59.97,78669.2,0.0,0.99188,1e-05,0.58158]
[1777241870907,59.98,78672.97,0.0,0.99193,1e-05,0.57838]
[1777241874174,59.98,78672.52,0.0,0.99192,1e-05,0.57901]
[1777241874269,59.98,78672.52,0.0,0.99192,1e-05,0.57901]
[1777241874272,59.98,78672.29,0.0,0.99191,1e-05,0.57946]
[1777241875676,59.98,78671.91,0.0,0.99191,1e-05,0.57979]
[1777241875776,59.98,78671.91,0.0,0.99191,1e-05,0.57979]
[1777241877956,59.99,78684.93,0.0,0.99208,1e-05,0.56891]
[1777241878964,60.0,78688.29,0.0,0.99212,1e-05,0.56612]
[1777241879880,60.0,78688.29,0.0,0.99212,1e-05,0.56612]
[1777241880028,60.0,78688.29,0.0,0.99212,1e-05,0.56612]
[1777241880129,60.0,78689.29,0.0,0.99214,1e-05,0.56538]
[1777241881180,60.0,78689.29,0.0,0.99214,1e-05,0.56538]
[1777241881277,60.0,78689.29,0.0,0.99214,1e-05,0.56538]
[1777241881460,60.0,78688.8,0.0,0.99213,1e-05,0.5658]
[1777241881985,60.0,78681.14,0.0,0.99202,1e-05,0.57257]
[1777241885357,60.0,78680.29,0.0,0.99201,1e-05,0.57343]
[1777241888078,60.0,78679.97,0.0,0.992,1e-05,0.57371]
[1777241888272,60.0,78679.97,0.0,0.992,1e-05,0.57371]
[1777241888373,60.0,78682.66,0.0,0.99204,1e-05,0.57137]
[1777241889034,60.0,78679.37,0.0,0.99199,1e-05,0.57423]
[1777241892501,60.0,78679.62,0.0,0.992,1e-05,0.57402]
[1777241892523,60.0,78679.62,0.0,0.992,1e-05,0.57402]
[1777241894340,60.0,78680.44,0.0,0.99201,1e-05,0.5733]
[1777241894525,60.0,78679.68,0.0,0.992,1e-05,0.57396]
[1777241894911,60.0,78679.68,0.0,0.992,1e-05,0.57396]
[1777241895019,60.0,78679.68,0.0,0.992,1e-05,0.57396]
[1777241895076,60.0,78680.52,0.0,0.99201,1e-05,0.57323]
[1777241898097,60.0,78702.02,0.0,0.99231,1e-05,0.55474]
[1777241899104,60.0,78712.32,0.0,0.99244,1e-05,0.54606]
[1777241900110,60.0,78711.64,0.0,0.99243,1e-05,0.54663]
[1777241901118,60.0,78707.53,0.0,0.99238,1e-05,0.55008]
[1777241902125,60.0,78703.49,0.0,0.99232,1e-05,0.55361]
[1777241903133,60.01,78701.84,0.0,0.9923,1e-05,0.55513]
[1777241905146,60.01,78703.79,0.0,0.99232,1e-05,0.55373]
[1777241905874,60.01,78703.79,0.0,0.99232,1e-05,0.55373]
[1777241906028,60.01,78703.79,0.0,0.99232,1e-05,0.55373]
[1777241906696,60.01,78704.14,0.0,0.99232,1e-05,0.55355]
[1777241906769,60.01,78704.14,0.0,0.99232,1e-05,0.55355]
[1777241911188,60.02,78705.72,0.0,0.99238,1e-05,0.5496]
[1777241911890,60.02,78705.72,0.0,0.99238,1e-05,0.5496]
[1777241912019,60.02,78705.72,0.0,0.99238,1e-05,0.5496]
[1777241912325,60.02,78705.72,0.0,0.99238,1e-05,0.5496]
[1777241912196,60.03,78705.22,0.0,0.99237,1e-05,0.55014]
[1777241912523,60.03,78705.22,0.0,0.99237,1e-05,0.55014]
[1777241915217,60.03,78713.4,0.0,0.99247,1e-05,0.54366]
[1777241916224,60.04,78719.69,0.0,0.99255,1e-05,0.53855]
[1777241917283,60.04,78719.69,0.0,0.99255,1e-05,0.53855]
[1777241917374,60.04,78720.93,0.0,0.99257,1e-05,0.53765]
[1777241917519,60.04,78720.93,0.0,0.99257,1e-05,0.53765]
[1777241918608,60.04,78720.14,0.0,0.99256,1e-05,0.53843]
[1777241918774,60.04,78720.14,0.0,0.99256,1e-05,0.53843]
[1777241918944,60.04,78720.14,0.0,0.99256,1e-05,0.53843]
[1777241919023,60.04,78720.14,0.0,0.99256,1e-05,0.53843]
[1777241921267,60.05,78711.64,0.0,0.99244,1e-05,0.54588]
[1777241921932,60.05,78711.64,0.0,0.99244,1e-05,0.54588]
[1777241922020,60.05,78711.64,0.0,0.99244,1e-05,0.54588]
[1777241922274,60.05,78708.84,0.0,0.9924,1e-05,0.54836]
[1777241922786,60.05,78708.84,0.0,0.9924,1e-05,0.54836]
[1777241923023,60.05,78708.84,0.0,0.9924,1e-05,0.54836]
[1777241923281,60.05,78706.49,0.0,0.99237,1e-05,0.55047]
[1777241924288,60.06,78704.6,0.0,0.99234,1e-05,0.55219]
[1777241925964,60.06,78706.01,0.0,0.99236,1e-05,0.55113]
[1777241926019,60.06,78706.01,0.0,0.99236,1e-05,0.55113]
[1777241926302,60.06,78707.23,0.0,0.99237,1e-05,0.55023]
[1777241927337,60.06,78707.23,0.0,0.99237,1e-05,0.55023]
[1777241927525,60.06,78706.4,0.0,0.99236,1e-05,0.55106]
[1777241929323,60.07,78717.27,0.0,0.9925,1e-05,0.54222]
[1777241929895,60.07,78717.27,0.0,0.9925,1e-05,0.54222]
[1777241930020,60.07,78717.27,0.0,0.9925,1e-05,0.54222]
[1777241930330,60.07,78721.64,0.0,0.99255,1e-05,0.53872]
[1777241931236,60.07,78721.64,0.0,0.99255,1e-05,0.53872]
[1777241931272,60.07,78721.64,0.0,0.99255,1e-05,0.53872]
[1777241934348,60.08,78719.52,0.0,0.99252,1e-05,0.54087]
[1777241934358,60.08,78715.7,0.0,0.99247,1e-05,0.54418]
[1777241934520,60.08,78715.7,0.0,0.99247,1e-05,0.54418]
[1777241935081,60.08,78715.7,0.0,0.99247,1e-05,0.54418]
[1777241935277,60.08,78715.7,0.0,0.99247,1e-05,0.54418]
[1777241935365,60.08,78713.36,0.0,0.99243,1e-05,0.54627]
[1777241937937,60.09,78713.56,0.0,0.99243,1e-05,0.54637]
[1777241938027,60.09,78713.56,0.0,0.99243,1e-05,0.54637]
[1777241938385,60.09,78715.42,0.0,0.99245,1e-05,0.54495]
[1777241938730,60.09,78715.42,0.0,0.99245,1e-05,0.54495]
[1777241938771,60.09,78715.42,0.0,0.99245,1e-05,0.54495]
[1777241939392,60.09,78714.1,0.0,0.99243,1e-05,0.54618]
[1777241940399,60.1,78711.03,0.0,0.99239,1e-05,0.54889]
[1777241941407,60.1,78708.78,0.0,0.99236,1e-05,0.55092]
[1777241941704,60.1,78708.78,0.0,0.99236,1e-05,0.55092]
[1777241941772,60.1,78708.78,0.0,0.99236,1e-05,0.55092]
[1777241943433,60.1,78701.17,0.0,0.99225,1e-05,0.55764]
[1777241944438,60.11,78698.31,0.0,0.99221,1e-05,0.56022]
[1777241944811,60.11,78698.31,0.0,0.99221,1e-05,0.56022]
[1777241945018,60.11,78698.31,0.0,0.99221,1e-05,0.56022]
[1777241945445,60.11,78699.5,0.0,0.99222,1e-05,0.55934]
[1777241946088,60.11,78699.5,0.0,0.99222,1e-05,0.55934]
[1777241946272,60.11,78699.5,0.0,0.99222,1e-05,0.55934]
[1777241948466,60.12,78702.01,0.0,0.99225,1e-05,0.55762]
[1777241950885,60.12,78702.97,0.0,0.99226,1e-05,0.55694]
[1777241951026,60.12,78702.97,0.0,0.99226,1e-05,0.55694]
[1777241951124,60.12,78705.53,0.0,0.99229,1e-05,0.55505]
[1777241952094,60.12,78705.53,0.0,0.99229,1e-05,0.55505]
[1777241952274,60.12,78705.53,0.0,0.99229,1e-05,0.55505]
[1777241954510,60.13,78708.43,0.0,0.99233,1e-05,0.55301]
[1777241955516,60.13,78723.78,0.0,0.99253,1e-05,0.54031]
[1777241956523,60.14,78735.56,0.0,0.99268,1e-05,0.53076]
[1777241957530,60.14,78736.29,0.0,0.99269,1e-05,0.5303]
[1777241961199,60.14,78735.13,0.0,0.99267,1e-05,0.53153]
[1777241961270,60.14,78735.13,0.0,0.99267,1e-05,0.53153]
[1777241961430,60.15,78734.93,0.0,0.99266,1e-05,0.53197]
[1777241962737,60.15,78734.6,0.0,0.99265,1e-05,0.53224]
[1777241962775,60.15,78734.6,0.0,0.99265,1e-05,0.53224]
[1777241963571,60.16,78732.78,0.0,0.99263,1e-05,0.53401]
[1777241964579,60.16,78730.43,0.0,0.99259,1e-05,0.53608]
[1777241966045,60.16,78730.43,0.0,0.99259,1e-05,0.53608]
[1777241966269,60.16,78730.43,0.0,0.99259,1e-05,0.53608]
[1777241966286,60.16,78731.17,0.0,0.9926,1e-05,0.53576]
[1777241967212,60.16,78731.17,0.0,0.9926,1e-05,0.53576]
[1777241967280,60.16,78731.17,0.0,0.9926,1e-05,0.53576]
[1777241970811,60.17,78730.0,0.0,0.99258,1e-05,0.53715]
[1777241971019,60.17,78730.0,0.0,0.99258,1e-05,0.53715]
[1777241971121,60.18,78730.32,0.0,0.99262,1e-05,0.53399]
[1777241971628,60.18,78724.16,0.0,0.99254,1e-05,0.53907]
[1777241973449,60.18,78724.16,0.0,0.99254,1e-05,0.53907]
[1777241972635,60.18,78719.68,0.0,0.99248,1e-05,0.54293]
[1777241973527,60.18,78719.68,0.0,0.99248,1e-05,0.54293]
[1777241973642,60.18,78716.82,0.0,0.99244,1e-05,0.54546]
[1777241978384,60.19,78717.51,0.0,0.99244,1e-05,0.54532]
[1777241978522,60.2,78718.51,0.0,0.99245,1e-05,0.54478]
[1777241978767,60.2,78718.51,0.0,0.99245,1e-05,0.54478]
[1777241979019,60.2,78718.51,0.0,0.99245,1e-05,0.54478]
[1777241979040,60.2,78719.29,0.0,0.99246,1e-05,0.54428]
[1777241981698,60.2,78724.33,0.0,0.99252,1e-05,0.54039]
[1777241982705,60.21,78729.27,0.0,0.99258,1e-05,0.53645]
[1777241984175,60.21,78729.27,0.0,0.99258,1e-05,0.53645]
[1777241984273,60.21,78729.27,0.0,0.99258,1e-05,0.53645]
[1777241984368,60.21,78731.65,0.0,0.99261,1e-05,0.53479]
[1777241989583,60.22,78732.0,0.0,0.9926,1e-05,0.53495]
[1777241989768,60.22,78732.0,0.0,0.9926,1e-05,0.53495]
[1777241989857,60.23,78733.23,0.0,0.99262,1e-05,0.53424]
[1777241990766,60.23,78738.42,0.0,0.99268,1e-05,0.53015]
[1777241991771,60.23,78760.99,0.0,0.99296,1e-05,0.51217]
[1777241992778,60.24,78765.83,0.0,0.99302,1e-05,0.50849]
[1777241993784,60.24,78769.54,0.0,0.99306,1e-05,0.50573]
[1777241995063,60.24,78769.54,0.0,0.99306,1e-05,0.50573]
[1777241995103,60.24,78776.52,0.0,0.99315,1e-05,0.50058]
[1777241995799,60.24,78780.22,0.0,0.99319,1e-05,0.49771]
[1777241996786,60.24,78780.22,0.0,0.99319,1e-05,0.49771]
[1777241996806,60.27,78779.01,0.0,0.99315,1e-05,0.50008]
[1777241997813,60.28,78774.72,0.0,0.9931,1e-05,0.50356]
[1777241998820,60.28,78770.39,0.0,0.99304,1e-05,0.5071]
[1777242001191,60.28,78769.84,0.0,0.99303,1e-05,0.50768]
[1777242001276,60.28,78769.84,0.0,0.99303,1e-05,0.50768]
[1777242001290,60.29,78767.15,0.0,0.993,1e-05,0.5101]
[1777242006130,60.3,78766.44,0.0,0.99298,1e-05,0.51111]
[1777242006176,60.3,78755.18,0.0,0.99284,1e-05,0.52037]
[1777242006876,60.3,78749.73,0.0,0.99277,1e-05,0.52475]
[1777242008417,60.31,78750.9,0.0,0.99278,1e-05,0.52412]
[1777242009365,60.31,78750.9,0.0,0.99278,1e-05,0.52412]
[1777242009531,60.31,78750.9,0.0,0.99278,1e-05,0.52412]
[1777242009466,60.31,78745.61,0.0,0.99271,1e-05,0.52856]
[1777242013926,60.32,78750.2,0.0,0.99276,1e-05,0.52547]
[1777242016395,60.33,78749.25,0.0,0.99274,1e-05,0.5264]
[1777242016521,60.33,78749.25,0.0,0.99274,1e-05,0.5264]
[1777242016946,60.33,78746.02,0.0,0.99269,1e-05,0.52933]
[1777242017954,60.34,78749.68,0.0,0.99274,1e-05,0.52653]
[1777242019801,60.34,78750.06,0.0,0.99274,1e-05,0.52638]
[1777242020021,60.34,78750.06,0.0,0.99274,1e-05,0.52638]
[1777242022690,60.35,78750.42,0.0,0.99274,1e-05,0.52657]
[1777242022774,60.35,78750.42,0.0,0.99274,1e-05,0.52657]
[1777242022989,60.35,78754.49,0.0,0.99279,1e-05,0.52344]
[1777242023997,60.36,78755.92,0.0,0.9928,1e-05,0.52246]
[1777242025007,60.36,78769.38,0.0,0.99297,1e-05,0.5119]
[1777242026010,60.36,78773.03,0.0,0.99301,1e-05,0.50918]
[1777242026933,60.36,78773.03,0.0,0.99301,1e-05,0.50918]
[1777242027023,60.36,78773.03,0.0,0.99301,1e-05,0.50918]
[1777242027121,60.36,78773.48,0.0,0.99301,1e-05,0.50898]
[1777242028033,60.37,78769.8,0.0,0.99297,1e-05,0.51204]
[1777242029040,60.37,78771.99,0.0,0.99299,1e-05,0.51047]
[1777242030047,60.37,78769.57,0.0,0.99296,1e-05,0.51254]
[1777242031054,60.38,78760.85,0.0,0.99289,1e-05,0.51652]
[1777242031753,60.38,78760.85,0.0,0.99289,1e-05,0.51652]
[1777242031928,60.38,78760.85,0.0,0.99289,1e-05,0.51652]
[1777242032061,60.38,78766.09,0.0,0.99295,1e-05,0.51253]
[1777242033068,60.38,78767.53,0.0,0.99297,1e-05,0.51155]
[1777242036439,60.39,78767.93,0.0,0.99297,1e-05,0.51155]
[1777242036523,60.39,78767.93,0.0,0.99297,1e-05,0.51155]
[1777242036540,60.4,78771.71,0.0,0.99301,1e-05,0.5089]
[1777242042131,60.41,78771.39,0.0,0.99299,1e-05,0.50996]
[1777242045628,60.42,78771.52,0.0,0.99298,1e-05,0.51051]
[1777242045776,60.42,78771.52,0.0,0.99298,1e-05,0.51051]
[1777242046235,60.43,78771.7,0.0,0.99298,1e-05,0.51053]
[1777242048775,60.43,78772.9,0.0,0.99299,1e-05,0.50992]
[1777242049023,60.43,78772.9,0.0,0.99299,1e-05,0.50992]
[1777242050762,60.44,78772.3,0.0,0.99298,1e-05,0.51072]
[1777242050776,60.44,78772.3,0.0,0.99298,1e-05,0.51072]
[1777242051270,60.44,78771.69,0.0,0.99297,1e-05,0.51136]
[1777242052097,60.44,78771.69,0.0,0.99297,1e-05,0.51136]
[1777242052287,60.44,78771.69,0.0,0.99297,1e-05,0.51136]
[1777242052354,60.45,78766.93,0.0,0.99291,1e-05,0.51529]
[1777242053284,60.45,78764.14,0.0,0.99287,1e-05,0.51768]
[1777242055320,60.45,78764.14,0.0,0.99287,1e-05,0.51768]
[1777242055522,60.45,78764.14,0.0,0.99287,1e-05,0.51768]
[1777242055372,60.46,78764.52,0.0,0.99287,1e-05,0.51771]
[1777242057160,60.46,78764.17,0.0,0.99286,1e-05,0.51816]
[1777242057271,60.46,78764.17,0.0,0.99286,1e-05,0.51816]
[1777242060333,60.47,78753.76,0.0,0.99272,1e-05,0.52719]
[1777242061340,60.48,78742.87,0.0,0.99258,1e-05,0.53623]
[1777242062347,60.48,78734.89,0.0,0.99247,1e-05,0.54298]
[1777242063354,60.48,78728.46,0.0,0.99238,1e-05,0.5485]
[1777242064361,60.49,78724.79,0.0,0.99233,1e-05,0.55175]
[1777242065961,60.49,78726.42,0.0,0.99235,1e-05,0.55056]
[1777242066024,60.49,78726.42,0.0,0.99235,1e-05,0.55056]
[1777242066375,60.49,78718.97,0.0,0.99225,1e-05,0.55701]
[1777242069397,60.5,78727.33,0.0,0.99235,1e-05,0.55051]
[1777242070404,60.51,78734.47,0.0,0.99244,1e-05,0.54474]
[1777242070737,60.51,78734.47,0.0,0.99244,1e-05,0.54474]
[1777242070778,60.51,78734.47,0.0,0.99244,1e-05,0.54474]
[1777242073345,60.51,78732.68,0.0,0.99241,1e-05,0.54658]
[1777242073520,60.51,78732.68,0.0,0.99241,1e-05,0.54658]
[1777242073559,60.52,78734.01,0.0,0.99243,1e-05,0.54565]
[1777242073681,60.52,78734.01,0.0,0.99243,1e-05,0.54565]
[1777242073786,60.52,78734.01,0.0,0.99243,1e-05,0.54565]
[1777242074431,60.52,78746.64,0.0,0.99259,1e-05,0.53542]
[1777242075438,60.52,78757.4,0.0,0.99273,1e-05,0.52685]
[1777242076446,60.53,78760.4,0.0,0.99276,1e-05,0.52461]
[1777242077453,60.53,78764.83,0.0,0.99282,1e-05,0.52123]
[1777242078366,60.53,78764.83,0.0,0.99282,1e-05,0.52123]
[1777242078531,60.53,78764.83,0.0,0.99282,1e-05,0.52123]
[1777242080912,60.54,78764.08,0.0,0.9928,1e-05,0.52236]
[1777242081020,60.54,78764.08,0.0,0.9928,1e-05,0.52236]
[1777242081481,60.55,78764.06,0.0,0.9928,1e-05,0.52255]
[1777242083495,60.55,78760.9,0.0,0.99275,1e-05,0.52544]
[1777242084070,60.55,78760.9,0.0,0.99275,1e-05,0.52544]
[1777242084272,60.55,78760.9,0.0,0.99275,1e-05,0.52544]
[1777242085510,60.56,78751.67,0.0,0.99263,1e-05,0.53327]
[1777242085772,60.56,78751.67,0.0,0.99263,1e-05,0.53327]
[1777242086516,60.56,78749.4,0.0,0.99259,1e-05,0.5353]
[1777242088105,60.57,78748.22,0.0,0.99258,1e-05,0.53644]
[1777242088283,60.57,78748.22,0.0,0.99258,1e-05,0.53644]
[1777242088531,60.57,78747.7,0.0,0.99257,1e-05,0.53705]
[1777242090551,60.58,78744.1,0.0,0.99251,1e-05,0.54037]
[1777242091129,60.58,78744.1,0.0,0.99251,1e-05,0.54037]
[1777242091271,60.58,78744.1,0.0,0.99251,1e-05,0.54037]
[1777242091558,60.58,78742.88,0.0,0.99254,1e-05,0.53835]
[1777242093573,60.59,78740.52,0.0,0.9925,1e-05,0.54066]
[1777242096213,60.59,78740.41,0.0,0.99249,1e-05,0.54112]
[1777242096270,60.59,78740.41,0.0,0.99249,1e-05,0.54112]
[1777242096594,60.6,78740.93,0.0,0.9925,1e-05,0.54087]
[1777242096938,60.6,78740.93,0.0,0.9925,1e-05,0.54087]
[1777242097024,60.6,78740.93,0.0,0.9925,1e-05,0.54087]
[1777242097600,60.6,78738.84,0.0,0.99247,1e-05,0.54278]
[1777242099614,60.61,78737.03,0.0,0.99244,1e-05,0.54465]
[1777242100622,60.61,78740.04,0.0,0.99247,1e-05,0.54234]
[1777242101642,60.61,78739.06,0.0,0.99246,1e-05,0.54334]
[1777242101775,60.61,78739.06,0.0,0.99246,1e-05,0.54334]
[1777242102700,60.62,78739.83,0.0,0.99247,1e-05,0.54289]
[1777242102773,60.62,78739.83,0.0,0.99247,1e-05,0.54289]
[1777242103643,60.62,78739.65,0.0,0.99246,1e-05,0.54322]
[1777242108678,60.64,78738.9,0.0,0.99244,1e-05,0.54477]
[1777242113006,60.65,78739.68,0.0,0.99244,1e-05,0.54469]
[1777242113024,60.65,78739.68,0.0,0.99244,1e-05,0.54469]
[1777242115727,60.66,78737.43,0.0,0.9924,1e-05,0.54731]
[1777242116664,60.66,78737.43,0.0,0.9924,1e-05,0.54731]
[1777242116770,60.66,78737.43,0.0,0.9924,1e-05,0.54731]
[1777242116833,60.67,78746.04,0.0,0.99251,1e-05,0.54038]
[1777242117741,60.67,78743.74,0.0,0.99247,1e-05,0.54246]
[1777242119128,60.67,78743.74,0.0,0.99247,1e-05,0.54246]
[1777242119282,60.67,78743.74,0.0,0.99247,1e-05,0.54246]
[1777242119345,60.68,78743.25,0.0,0.99246,1e-05,0.54325]
[1777242121626,60.68,78744.14,0.0,0.99247,1e-05,0.54251]
[1777242121771,60.68,78743.66,0.0,0.99246,1e-05,0.5431]
[1777242122776,60.69,78751.96,0.0,0.99257,1e-05,0.53666]
[1777242124010,60.69,78751.96,0.0,0.99257,1e-05,0.53666]
[1777242124018,60.69,78751.96,0.0,0.99257,1e-05,0.53666]
[1777242124049,60.69,78761.69,0.0,0.99269,1e-05,0.52893]
[1777242124797,60.7,78763.73,0.0,0.99271,1e-05,0.52747]
[1777242126363,60.7,78763.73,0.0,0.99271,1e-05,0.52747]
[1777242126471,60.7,78763.73,0.0,0.99271,1e-05,0.52747]
[1777242126563,60.7,78763.75,0.0,0.99271,1e-05,0.52783]
[1777242127317,60.7,78763.75,0.0,0.99271,1e-05,0.52783]
[1777242127419,60.71,78765.38,0.0,0.99272,1e-05,0.52671]
[1777242127811,60.71,78769.03,0.0,0.99277,1e-05,0.52378]
[1777242128818,60.71,78775.7,0.0,0.99285,1e-05,0.51864]
[1777242129825,60.72,78777.49,0.0,0.99287,1e-05,0.51741]
[1777242132846,60.73,78783.46,0.0,0.99294,1e-05,0.51325]
[1777242133853,60.73,78786.25,0.0,0.99297,1e-05,0.51124]
[1777242136310,60.74,78787.17,0.0,0.99297,1e-05,0.51089]
[1777242136522,60.74,78787.17,0.0,0.99297,1e-05,0.51089]
[1777242136621,60.74,78787.06,0.0,0.99297,1e-05,0.51116]
[1777242136969,60.74,78787.06,0.0,0.99297,1e-05,0.51116]
[1777242137023,60.74,78787.06,0.0,0.99297,1e-05,0.51116]
[1777242140902,60.76,78790.64,0.0,0.993,1e-05,0.5091]
[1777242142244,60.76,78790.64,0.0,0.993,1e-05,0.5091]
[1777242142271,60.76,78790.64,0.0,0.993,1e-05,0.5091]
[1777242142346,60.76,78791.45,0.0,0.99301,1e-05,0.50884]
[1777242142915,60.76,78793.13,0.0,0.99303,1e-05,0.50753]
[1777242146349,60.78,78783.06,0.0,0.99289,1e-05,0.51619]
[1777242146943,60.78,78778.03,0.0,0.99283,1e-05,0.52018]
[1777242147773,60.78,78778.03,0.0,0.99283,1e-05,0.52018]
[1777242148705,60.78,78778.24,0.0,0.99283,1e-05,0.5202]
[1777242148771,60.78,78778.24,0.0,0.99283,1e-05,0.5202]
[1777242149218,60.78,78778.24,0.0,0.99283,1e-05,0.5202]
[1777242149272,60.78,78778.24,0.0,0.99283,1e-05,0.5202]
[1777242149299,60.79,78777.35,0.0,0.99281,1e-05,0.52129]
[1777242150972,60.79,78771.83,0.0,0.99274,1e-05,0.5259]
[1777242151978,60.8,78760.85,0.0,0.99264,1e-05,0.53179]
[1777242152985,60.8,78760.08,0.0,0.99262,1e-05,0.5326]
[1777242154508,60.8,78760.08,0.0,0.99262,1e-05,0.5326]
[1777242154522,60.8,78760.08,0.0,0.99262,1e-05,0.5326]
[1777242154624,60.8,78760.08,0.0,0.99262,1e-05,0.5326]
[1777242154539,60.81,78760.18,0.0,0.99262,1e-05,0.53291]
[1777242154770,60.81,78760.18,0.0,0.99262,1e-05,0.53291]
[1777242156603,60.81,78761.03,0.0,0.99263,1e-05,0.53222]
[1777242156770,60.82,78760.96,0.0,0.99262,1e-05,0.53267]
[1777242157016,60.82,78764.87,0.0,0.99267,1e-05,0.52951]
[1777242158023,60.82,78773.76,0.0,0.99278,1e-05,0.52256]
[1777242159030,60.82,78768.97,0.0,0.99272,1e-05,0.52659]
[1777242160037,60.83,78765.33,0.0,0.99267,1e-05,0.52972]
[1777242160780,60.83,78765.33,0.0,0.99267,1e-05,0.52972]
[1777242160783,60.83,78765.33,0.0,0.99267,1e-05,0.52972]
[1777242161020,60.83,78765.33,0.0,0.99267,1e-05,0.52972]
[1777242161541,60.83,78765.33,0.0,0.99267,1e-05,0.52972]
[1777242161549,60.83,78764.69,0.0,0.99265,1e-05,0.53063]
[1777242161775,60.83,78764.69,0.0,0.99265,1e-05,0.53063]
[1777242163059,60.84,78767.9,0.0,0.99269,1e-05,0.52823]
[1777242164541,60.84,78767.9,0.0,0.99269,1e-05,0.52823]
[1777242164642,60.85,78771.72,0.0,0.99273,1e-05,0.52555]
[1777242164776,60.85,78771.72,0.0,0.99273,1e-05,0.52555]
[1777242169100,60.86,78770.13,0.0,0.9927,1e-05,0.52762]
[1777242170434,60.86,78770.13,0.0,0.9927,1e-05,0.52762]
[1777242170520,60.86,78770.13,0.0,0.9927,1e-05,0.52762]
[1777242170631,60.87,78766.2,0.0,0.99265,1e-05,0.53118]
[1777242172363,60.87,78765.19,0.0,0.99263,1e-05,0.532]
[1777242172521,60.87,78765.19,0.0,0.99263,1e-05,0.532]
[1777242172620,60.88,78763.08,0.0,0.9926,1e-05,0.53411]
[1777242175147,60.88,78768.95,0.0,0.99267,1e-05,0.52975]
[1777242176422,60.88,78768.95,0.0,0.99267,1e-05,0.52975]
[1777242176428,60.88,78768.95,0.0,0.99267,1e-05,0.52975]
[1777242176519,60.88,78768.95,0.0,0.99267,1e-05,0.52975]
[1777242176620,60.89,78773.87,0.0,0.99273,1e-05,0.52619]
[1777242177157,60.89,78767.66,0.0,0.99265,1e-05,0.53119]
[1777242178404,60.89,78767.66,0.0,0.99265,1e-05,0.53119]
[1777242178522,60.89,78767.66,0.0,0.99265,1e-05,0.53119]
[1777242178623,60.9,78765.74,0.0,0.99262,1e-05,0.53315]
[1777242179707,60.9,78765.74,0.0,0.99262,1e-05,0.53315]
[1777242179771,60.9,78766.97,0.0,0.99263,1e-05,0.53215]
[1777242180178,60.9,78768.88,0.0,0.99265,1e-05,0.53081]
[1777242182192,60.91,78765.26,0.0,0.9926,1e-05,0.53414]
[1777242183241,60.91,78765.26,0.0,0.9926,1e-05,0.53414]
[1777242183271,60.91,78765.26,0.0,0.9926,1e-05,0.53414]
[1777242184247,60.92,78764.86,0.0,0.99259,1e-05,0.53487]
[1777242184271,60.92,78764.86,0.0,0.99259,1e-05,0.53487]
[1777242184286,60.92,78772.3,0.0,0.99268,1e-05,0.52905]
[1777242187227,60.93,78771.49,0.0,0.99266,1e-05,0.5301]
[1777242190247,60.94,78768.24,0.0,0.99261,1e-05,0.53334]
[1777242191937,60.95,78767.98,0.0,0.99261,1e-05,0.53375]
[1777242192021,60.95,78767.98,0.0,0.99261,1e-05,0.53375]
[1777242192031,60.95,78767.98,0.0,0.99261,1e-05,0.53375]
[1777242192270,60.95,78767.98,0.0,0.99261,1e-05,0.53375]
[1777242192314,60.96,78767.98,0.0,0.9926,1e-05,0.53416]
[1777242196296,60.97,78753.02,0.0,0.99239,1e-05,0.54703]
[1777242197302,60.97,78744.15,0.0,0.99227,1e-05,0.55483]
[1777242198310,60.98,78741.61,0.0,0.99223,1e-05,0.55716]
[1777242199049,60.98,78741.61,0.0,0.99223,1e-05,0.55716]
[1777242199269,60.98,78741.61,0.0,0.99223,1e-05,0.55716]
[1777242202992,60.99,78740.11,0.0,0.9922,1e-05,0.55917]
[1777242203021,60.99,78740.11,0.0,0.9922,1e-05,0.55917]
[1777242203346,61.0,78740.79,0.0,0.99221,1e-05,0.55878]
[1777242207374,61.01,78723.41,0.0,0.99196,1e-05,0.57432]
[1777242208380,61.01,78714.06,0.0,0.99183,1e-05,0.58258]
[1777242209388,61.02,78713.5,0.0,0.99182,1e-05,0.58321]
[1777242211633,61.02,78713.68,0.0,0.99182,1e-05,0.5832]
[1777242211670,61.02,78709.54,0.0,0.9918,1e-05,0.58355]
[1777242212409,61.02,78705.24,0.0,0.99174,1e-05,0.58746]
[1777242215030,61.03,78705.12,0.0,0.99173,1e-05,0.58782]
[1777242215430,61.03,78703.28,0.0,0.9917,1e-05,0.58957]
[1777242218450,61.04,78705.38,0.0,0.99173,1e-05,0.58811]
[1777242219458,61.04,78697.92,0.0,0.99162,1e-05,0.59483]
[1777242221219,61.04,78697.48,0.0,0.99161,1e-05,0.59533]
[1777242221269,61.04,78697.48,0.0,0.99161,1e-05,0.59533]
[1777242221722,61.04,78697.48,0.0,0.99161,1e-05,0.59533]
[1777242221769,61.04,78699.11,0.0,0.99163,1e-05,0.594]
[1777242222479,61.05,78697.4,0.0,0.99161,1e-05,0.59564]
[1777242224343,61.05,78697.69,0.0,0.99161,1e-05,0.5955]
[1777242224520,61.05,78697.69,0.0,0.99161,1e-05,0.5955]
[1777242224619,61.05,78695.89,0.0,0.99158,1e-05,0.59722]
[1777242226507,61.05,78698.09,0.0,0.99161,1e-05,0.59549]
[1777242231545,61.06,78698.71,0.0,0.99161,1e-05,0.59541]
[1777242232271,61.06,78698.71,0.0,0.99161,1e-05,0.59541]
[1777242232521,61.06,78698.71,0.0,0.99161,1e-05,0.59541]
[1777242232882,61.06,78698.89,0.0,0.99161,1e-05,0.59536]
[1777242233020,61.06,78698.89,0.0,0.99161,1e-05,0.59536]
[1777242233559,61.07,78697.42,0.0,0.99159,1e-05,0.5969]
[1777242234566,61.07,78692.42,0.0,0.99151,1e-05,0.60148]
[1777242235573,61.07,78682.59,0.0,0.99137,1e-05,0.61044]
[1777242236227,61.07,78682.59,0.0,0.99137,1e-05,0.61044]
[1777242236268,61.07,78682.59,0.0,0.99137,1e-05,0.61044]
[1777242236580,61.07,78680.63,0.0,0.99134,1e-05,0.61231]
[1777242241615,61.08,78679.0,0.0,0.99131,1e-05,0.61423]
[1777242243939,61.09,78678.16,0.0,0.99129,1e-05,0.61516]
[1777242244020,61.09,78678.16,0.0,0.99129,1e-05,0.61516]
[1777242244425,61.09,78678.16,0.0,0.99129,1e-05,0.61516]
[1777242244524,61.09,78678.16,0.0,0.99129,1e-05,0.61516]
[1777242244635,61.09,78679.16,0.0,0.9913,1e-05,0.61434]
[1777242248664,61.09,78691.28,0.0,0.99148,1e-05,0.60372]
[1777242249249,61.09,78691.28,0.0,0.99148,1e-05,0.60372]
[1777242249270,61.09,78691.28,0.0,0.99148,1e-05,0.60372]
[1777242249670,61.09,78692.76,0.0,0.9915,1e-05,0.6025]
[1777242253699,61.1,78699.64,0.0,0.99159,1e-05,0.5968]
[1777242255684,61.1,78699.04,0.0,0.99158,1e-05,0.59746]
[1777242255770,61.1,78699.04,0.0,0.99158,1e-05,0.59746]
[1777242256087,61.11,78697.55,0.0,0.99155,1e-05,0.5989]
[1777242256271,61.11,78697.55,0.0,0.99155,1e-05,0.5989]
[1777242256361,61.11,78697.55,0.0,0.99155,1e-05,0.59902]
[1777242259741,61.12,78703.19,0.0,0.99163,1e-05,0.59436]
[1777242261755,61.12,78706.04,0.0,0.99166,1e-05,0.59209]
[1777242262055,61.12,78706.04,0.0,0.99166,1e-05,0.59209]
[1777242262272,61.12,78706.04,0.0,0.99166,1e-05,0.59209]
[1777242264776,61.13,78711.14,0.0,0.99173,1e-05,0.58799]
[1777242265380,61.13,78711.14,0.0,0.99173,1e-05,0.58799]
[1777242265527,61.13,78711.14,0.0,0.99173,1e-05,0.58799]
[1777242265790,61.13,78711.18,0.0,0.99173,1e-05,0.58809]
[1777242266792,61.13,78732.9,0.0,0.99203,1e-05,0.56942]
[1777242267799,61.14,78732.58,0.0,0.99202,1e-05,0.56987]
[1777242269273,61.14,78733.38,0.0,0.99203,1e-05,0.56935]
[1777242269521,61.14,78733.38,0.0,0.99203,1e-05,0.56935]
[1777242270820,61.14,78735.58,0.0,0.99206,1e-05,0.56781]
[1777242272545,61.14,78735.58,0.0,0.99206,1e-05,0.56781]
[1777242272771,61.14,78735.58,0.0,0.99206,1e-05,0.56781]
[1777242272811,61.15,78733.89,0.0,0.99207,1e-05,0.56626]
[1777242275146,61.15,78734.24,0.0,0.99207,1e-05,0.56613]
[1777242275270,61.15,78734.24,0.0,0.99207,1e-05,0.56613]
[1777242278942,61.17,78733.1,0.0,0.99205,1e-05,0.56779]
[1777242279019,61.17,78733.1,0.0,0.99205,1e-05,0.56779]
[1777242279043,61.17,78732.03,0.0,0.99203,1e-05,0.56887]
[1777242280808,61.17,78732.03,0.0,0.99203,1e-05,0.56887]
[1777242281020,61.17,78732.11,0.0,0.99203,1e-05,0.56897]
[1777242282747,61.18,78733.54,0.0,0.99205,1e-05,0.56791]
[1777242282770,61.18,78733.54,0.0,0.99205,1e-05,0.56791]
[1777242281897,61.18,78721.65,0.0,0.99188,1e-05,0.57829]
[1777242282905,61.18,78718.02,0.0,0.99183,1e-05,0.58159]
[1777242284465,61.18,78718.02,0.0,0.99183,1e-05,0.58159]
[1777242284569,61.19,78713.98,0.0,0.99176,1e-05,0.58538]
[1777242284918,61.19,78711.63,0.0,0.99173,1e-05,0.58744]
[1777242286808,61.19,78711.63,0.0,0.99173,1e-05,0.58744]
[1777242287224,61.19,78710.47,0.0,0.99171,1e-05,0.58859]
[1777242287263,61.19,78708.35,0.0,0.99168,1e-05,0.59058]
[1777242291130,61.2,78709.11,0.0,0.99169,1e-05,0.59028]
[1777242291270,61.2,78709.11,0.0,0.99169,1e-05,0.59028]
[1777242291364,61.2,78707.52,0.0,0.99166,1e-05,0.59181]
[1777242293051,61.2,78707.15,0.0,0.99165,1e-05,0.59225]
[1777242293289,61.2,78707.15,0.0,0.99165,1e-05,0.59225]
[1777242294989,61.21,78703.35,0.0,0.99159,1e-05,0.59597]
[1777242295996,61.21,78701.36,0.0,0.99156,1e-05,0.59786]
[1777242298088,61.21,78700.97,0.0,0.99156,1e-05,0.59831]
[1777242298275,61.21,78700.97,0.0,0.99156,1e-05,0.59831]
[1777242298355,61.22,78700.21,0.0,0.99154,1e-05,0.5991]
[1777242298968,61.22,78700.21,0.0,0.99154,1e-05,0.5991]
[1777242299019,61.22,78700.21,0.0,0.99154,1e-05,0.5991]
[1777242299116,61.22,78692.16,0.0,0.99142,1e-05,0.60641]
[1777242301032,61.22,78689.74,0.0,0.99139,1e-05,0.60878]
[1777242302039,61.22,78691.53,0.0,0.99141,1e-05,0.60725]
[1777242303045,61.22,78691.53,0.0,0.99141,1e-05,0.60725]
[1777242303270,61.22,78691.53,0.0,0.99141,1e-05,0.60725]
[1777242303440,61.22,78691.53,0.0,0.99141,1e-05,0.60725]
[1777242303535,61.22,78691.53,0.0,0.99141,1e-05,0.60725]
[1777242303541,61.23,78694.48,0.0,0.99145,1e-05,0.60479]
[1777242307075,61.23,78696.75,0.0,0.99148,1e-05,0.60306]
[1777242308737,61.23,78696.75,0.0,0.99148,1e-05,0.60306]
[1777242308770,61.23,78696.75,0.0,0.99148,1e-05,0.60306]
[1777242309089,61.24,78693.92,0.0,0.99143,1e-05,0.6058]
[1777242312518,61.24,78693.38,0.0,0.99142,1e-05,0.60648]
[1777242312772,61.24,78693.38,0.0,0.99142,1e-05,0.60648]
[1777242312838,61.24,78694.66,0.0,0.99144,1e-05,0.60552]
[1777242317145,61.25,78692.45,0.0,0.9914,1e-05,0.60789]
[1777242322180,61.26,78691.12,0.0,0.99137,1e-05,0.60955]
[1777242327215,61.27,78691.28,0.0,0.99137,1e-05,0.60985]
[1777242331242,61.27,78690.54,0.0,0.9914,1e-05,0.60736]
[1777242332250,61.27,78687.0,0.0,0.99135,1e-05,0.61065]
[1777242333257,61.27,78681.58,0.0,0.99127,1e-05,0.61565]
[1777242334264,61.28,78679.95,0.0,0.99124,1e-05,0.61721]
[1777242337284,61.28,78678.21,0.0,0.99121,1e-05,0.61902]
[1777242340306,61.28,78676.68,0.0,0.99118,1e-05,0.62063]
[1777242342320,61.29,78678.44,0.0,0.99121,1e-05,0.61915]
[1777242347354,61.29,78681.33,0.0,0.99125,1e-05,0.61685]
[1777242348362,61.29,78686.46,0.0,0.99132,1e-05,0.61226]
[1777242349369,61.29,78688.73,0.0,0.99135,1e-05,0.61028]
[1777242351383,61.3,78685.39,0.0,0.9913,1e-05,0.61347]
[1777242355411,61.3,78682.77,0.0,0.99126,1e-05,0.61616]
[1777242358432,61.31,78680.45,0.0,0.99122,1e-05,0.6185]
[1777242363467,61.31,78679.88,0.0,0.99121,1e-05,0.61916]
[1777242365482,61.31,78676.72,0.0,0.99116,2e-05,0.62212]
[1777242370522,61.32,78676.81,0.0,0.99116,2e-05,0.6224]
[1777242375556,61.32,78677.6,0.0,0.99116,2e-05,0.62198]
[1777242380592,61.33,78677.55,0.0,0.99116,2e-05,0.62233]
[1777242383613,61.33,78679.91,0.0,0.99119,1e-05,0.62034]
[1777242384621,61.33,78684.06,0.0,0.99125,1e-05,0.61662]
[1777242385627,61.33,78686.18,0.0,0.99128,1e-05,0.61476]
[1777242390662,61.34,78684.67,0.0,0.99125,1e-05,0.61651]
[1777242391669,61.34,78684.52,0.0,0.9913,1e-05,0.61317]
[1777242394690,61.34,78686.49,0.0,0.99132,1e-05,0.61154]
[1777242395697,61.36,78694.1,0.0,0.99142,1e-05,0.60547]
[1777242396704,61.36,78695.66,0.0,0.99144,1e-05,0.60416]
[1777242401738,61.37,78697.21,0.0,0.99146,1e-05,0.60325]
[1777242404760,61.37,78694.92,0.0,0.99142,1e-05,0.60558]
[1777242405767,61.37,78689.6,0.0,0.99134,1e-05,0.61047]
[1777242406774,61.38,78685.04,0.0,0.99127,1e-05,0.61468]
[1777242407781,61.38,78683.28,0.0,0.99125,1e-05,0.61635]
[1777242410802,61.38,78685.9,0.0,0.99128,1e-05,0.61419]
[1777242411809,61.38,78687.58,0.0,0.9913,1e-05,0.61274]
[1777242413824,61.39,78689.99,0.0,0.99134,1e-05,0.61072]
[1777242415841,61.39,78691.99,0.0,0.99136,1e-05,0.60908]
[1777242420874,61.4,78691.81,0.0,0.99135,1e-05,0.60967]
[1777242421882,61.4,78695.27,0.0,0.9914,1e-05,0.60664]
[1777242423895,61.4,78690.94,0.0,0.99134,1e-05,0.61054]
[1777242428930,61.4,78690.53,0.0,0.99133,1e-05,0.61091]
[1777242429937,61.4,78688.68,0.0,0.99131,1e-05,0.61258]
[1777242434973,61.4,78690.32,0.0,0.99133,1e-05,0.61141]
[1777242435980,61.4,78692.64,0.0,0.99136,1e-05,0.60939]
[1777242441015,61.41,78691.76,0.0,0.99134,1e-05,0.6106]
[1777242443029,61.42,78698.18,0.0,0.99143,1e-05,0.60499]
[1777242446049,61.42,78696.37,0.0,0.9914,1e-05,0.60689]
[1777242451084,61.43,78696.33,0.0,0.99144,1e-05,0.60386]
[1777242455113,61.43,78699.2,0.0,0.99148,1e-05,0.60166]
[1777242456120,61.44,78701.61,0.0,0.99151,1e-05,0.59962]
[1777242457127,61.44,78704.12,0.0,0.99154,1e-05,0.59749]
[1777242462161,61.45,78703.12,0.0,0.99152,1e-05,0.5989]
[1777242467196,61.46,78703.1,0.0,0.99151,1e-05,0.59943]
[1777242470217,61.46,78701.27,0.0,0.99148,1e-05,0.60137]
[1777242471225,61.46,78697.33,0.0,0.99142,1e-05,0.60499]
[1777242472232,61.47,78694.52,0.0,0.99138,1e-05,0.6076]
[1777242473239,61.47,78688.61,0.0,0.99129,1e-05,0.61302]
[1777242474246,61.47,78686.84,0.0,0.99126,1e-05,0.6147]
[1777242479280,61.48,78687.52,0.0,0.99127,1e-05,0.61445]
[1777242484316,61.48,78688.74,0.0,0.99128,1e-05,0.61371]
[1777242489351,61.49,78688.32,0.0,0.99127,1e-05,0.61445]
[1777242491365,61.49,78686.7,0.0,0.99124,1e-05,0.61607]
[1777242492372,61.49,78680.48,0.0,0.99115,2e-05,0.62181]
[1777242493381,61.49,78678.88,0.0,0.99112,2e-05,0.62334]
[1777242495394,61.5,78677.42,0.0,0.9911,2e-05,0.62478]
[1777242500429,61.5,78678.06,0.0,0.9911,2e-05,0.62446]
[1777242502443,61.5,78675.17,0.0,0.99106,2e-05,0.62722]
[1777242504457,61.5,78672.9,0.0,0.99102,2e-05,0.62942]
[1777242505464,61.5,78661.94,0.0,0.99085,2e-05,0.63968]
[1777242507477,61.51,78661.36,0.0,0.99084,2e-05,0.64029]
[1777242510499,61.51,78659.13,0.0,0.99081,2e-05,0.64245]
[1777242511506,61.51,78654.78,0.0,0.99079,2e-05,0.6429]
[1777242512512,61.51,78646.58,0.0,0.99066,2e-05,0.65068]
[1777242513520,61.51,78641.44,0.0,0.99058,2e-05,0.6556]
[1777242514527,61.51,78636.6,0.0,0.9905,2e-05,0.66025]
[1777242515533,61.51,78634.83,0.0,0.99048,2e-05,0.66196]
[1777242516801,61.51,78630.83,0.0,0.99041,2e-05,0.66583]
[1777242517547,61.51,78623.85,0.0,0.9903,2e-05,0.67262]
[1777242518554,61.51,78620.38,0.0,0.99024,2e-05,0.67602]
[1777242519561,61.51,78615.81,0.0,0.99017,2e-05,0.68052]
[1777242520569,61.51,78611.57,0.0,0.9901,2e-05,0.68472]
[1777242521576,61.51,78588.88,0.0,0.98971,2e-05,0.70754]
[1777242522582,61.51,78593.51,0.0,0.98979,2e-05,0.7029]
[1777242523591,61.51,78597.03,0.0,0.98985,2e-05,0.69935]
[1777242524854,61.51,78597.11,0.0,0.98985,2e-05,0.69932]
[1777242525604,61.51,78595.42,0.0,0.98982,2e-05,0.70103]
[1777242526611,61.51,78589.63,0.0,0.98972,2e-05,0.70693]
[1777242527618,61.51,78587.12,0.0,0.98968,2e-05,0.70952]
[1777242529027,61.51,78587.12,0.0,0.98968,2e-05,0.70952]
[1777242530726,61.51,78586.3,0.0,0.98967,2e-05,0.71039]
[1777242535674,61.51,78582.76,0.0,0.9896,2e-05,0.71407]
[1777242537954,61.51,78582.06,0.0,0.98959,2e-05,0.71479]
[1777242538024,61.51,78582.06,0.0,0.98959,2e-05,0.71479]
[1777242538007,61.51,78581.77,0.0,0.98959,2e-05,0.71509]
[1777242539702,61.51,78578.78,0.0,0.98954,2e-05,0.71817]
[1777242540199,61.51,78578.78,0.0,0.98954,2e-05,0.71817]
[1777242541715,61.51,78589.9,0.0,0.98973,2e-05,0.70677]
[1777242542214,61.51,78589.9,0.0,0.98973,2e-05,0.70677]
[1777242542270,61.51,78589.9,0.0,0.98973,2e-05,0.70677]
[1777242542723,61.51,78588.8,0.0,0.98971,2e-05,0.70789]
[1777242543730,61.51,78584.08,0.0,0.98963,2e-05,0.71272]
[1777242545744,61.51,78586.74,0.0,0.98967,2e-05,0.71]
[1777242546750,61.51,78590.16,0.0,0.98973,2e-05,0.70651]
[1777242549771,61.51,78591.78,0.0,0.98976,2e-05,0.70486]
[1777242550778,61.51,78587.12,0.0,0.98968,2e-05,0.70961]
[1777242551786,61.51,78584.66,0.0,0.98964,2e-05,0.71213]
[1777242552793,61.51,78582.43,0.0,0.9896,2e-05,0.71441]
[1777242554807,61.51,78580.76,0.0,0.98957,2e-05,0.71613]
[1777242557827,61.51,78579.0,0.0,0.98954,2e-05,0.71795]
[1777242559842,61.51,78572.5,0.0,0.98943,2e-05,0.72468]
[1777242563870,61.51,78567.64,0.0,0.98934,2e-05,0.72974]
[1777242564877,61.51,78563.83,0.0,0.98927,2e-05,0.73373]
[1777242565883,61.51,78558.11,0.0,0.98917,2e-05,0.73976]
[1777242566891,61.51,78555.17,0.0,0.98912,2e-05,0.74287]
[1777242567273,61.51,78555.17,0.0,0.98912,2e-05,0.74287]
[1777242568904,61.51,78553.46,0.0,0.98909,2e-05,0.74469]
[1777242569912,61.51,78555.19,0.0,0.98912,2e-05,0.74285]
[1777242570520,61.51,78555.19,0.0,0.98912,2e-05,0.74285]
[1777242571926,61.51,78548.58,0.0,0.98906,2e-05,0.74583]
[1777242573940,61.51,78545.97,0.0,0.98901,2e-05,0.74861]
[1777242574947,61.51,78541.56,0.0,0.98893,2e-05,0.75333]
[1777242575954,61.51,78538.83,0.0,0.98888,2e-05,0.75627]
[1777242576961,61.51,78535.88,0.0,0.98882,2e-05,0.75945]
[1777242578974,61.51,78538.27,0.0,0.98887,2e-05,0.75687]
[1777242579259,61.51,78538.27,0.0,0.98887,2e-05,0.75687]
[1777242579273,61.51,78538.27,0.0,0.98887,2e-05,0.75687]
[1777242579369,61.51,78538.27,0.0,0.98887,2e-05,0.75687]
[1777242579520,61.51,78538.27,0.0,0.98887,2e-05,0.75687]
[1777242579981,61.51,78538.18,0.0,0.98887,2e-05,0.75697]
[1777242584160,61.51,78537.59,0.0,0.98885,2e-05,0.7576]
[1777242584212,61.51,78537.59,0.0,0.98885,2e-05,0.7576]
[1777242584272,61.51,78537.59,0.0,0.98885,2e-05,0.7576]
[1777242585018,61.51,78538.2,0.0,0.98887,2e-05,0.75695]
[1777242587032,61.51,78536.31,0.0,0.98883,2e-05,0.75899]
[1777242588039,61.51,78533.92,0.0,0.98879,2e-05,0.76157]
[1777242588816,61.51,78533.92,0.0,0.98879,2e-05,0.76157]
[1777242588824,61.51,78533.92,0.0,0.98879,2e-05,0.76157]
[1777242589025,61.51,78533.92,0.0,0.98879,2e-05,0.76157]
[1777242589097,61.51,78533.92,0.0,0.98879,2e-05,0.76157]
[1777242591059,61.51,78535.81,0.0,0.98882,2e-05,0.75953]
[1777242592067,61.51,78544.41,0.0,0.98898,2e-05,0.75028]
[1777242592282,61.51,78544.41,0.0,0.98898,2e-05,0.75028]
[1777242592328,61.51,78544.41,0.0,0.98898,2e-05,0.75028]
[1777242592525,61.51,78544.41,0.0,0.98898,2e-05,0.75028]
[1777242593074,61.51,78549.26,0.0,0.98907,2e-05,0.7451]
[1777242594081,61.51,78550.72,0.0,0.98909,2e-05,0.74355]
[1777242596095,61.51,78558.82,0.0,0.98924,2e-05,0.73498]
[1777242597101,61.51,78563.88,0.0,0.98933,2e-05,0.72968]
[1777242597562,61.51,78563.88,0.0,0.98933,2e-05,0.72968]
[1777242597616,61.51,78563.88,0.0,0.98933,2e-05,0.72968]
[1777242597770,61.51,78563.88,0.0,0.98933,2e-05,0.72968]
[1777242598109,61.51,78562.62,0.0,0.98931,2e-05,0.73099]
[1777242599116,61.51,78561.0,0.0,0.98928,2e-05,0.73269]
[1777242600123,61.51,78552.32,0.0,0.98912,2e-05,0.74185]
[1777242601129,61.51,78539.36,0.0,0.98889,2e-05,0.7557]
[1777242602137,61.51,78535.9,0.0,0.98882,2e-05,0.75943]
[1777242602503,61.51,78535.9,0.0,0.98882,2e-05,0.75943]
[1777242602519,61.51,78535.9,0.0,0.98882,2e-05,0.75943]
[1777242602565,61.51,78535.9,0.0,0.98882,2e-05,0.75943]
[1777242602770,61.51,78535.9,0.0,0.98882,2e-05,0.75943]
[1777242603144,61.51,78536.04,0.0,0.98883,2e-05,0.75928]
[1777242607173,61.51,78530.74,0.0,0.98873,2e-05,0.76502]
[1777242608830,61.51,78530.74,0.0,0.98873,2e-05,0.76502]
[1777242608900,61.51,78530.74,0.0,0.98873,2e-05,0.76502]
[1777242609022,61.51,78530.74,0.0,0.98873,2e-05,0.76502]
[1777242609064,61.51,78526.37,0.0,0.98865,2e-05,0.76979]
[1777242612209,61.51,78527.75,0.0,0.98867,2e-05,0.76828]
[1777242613966,61.51,78527.75,0.0,0.98867,2e-05,0.76828]
[1777242614020,61.51,78527.75,0.0,0.98867,2e-05,0.76828]
[1777242614076,61.51,78527.75,0.0,0.98867,2e-05,0.76828]
[1777242614067,61.51,78528.7,0.0,0.98869,2e-05,0.76724]
[1777242614271,61.51,78528.7,0.0,0.98869,2e-05,0.76724]
[1777242614276,61.51,78530.87,0.0,0.98873,2e-05,0.76488]
[1777242615230,61.51,78533.03,0.0,0.98877,2e-05,0.76254]
[1777242617244,61.51,78530.19,0.0,0.98872,2e-05,0.76562]
[1777242618729,61.51,78530.19,0.0,0.98872,2e-05,0.76562]
[1777242618770,61.51,78530.19,0.0,0.98872,2e-05,0.76562]
[1777242621100,61.51,78529.64,0.0,0.98871,2e-05,0.76622]
[1777242621122,61.51,78529.51,0.0,0.98871,2e-05,0.76636]
[1777242621272,61.51,78529.51,0.0,0.98871,2e-05,0.76636]
[1777242621314,61.51,78526.96,0.0,0.98866,2e-05,0.76914]
[1777242622279,61.51,78523.57,0.0,0.98859,2e-05,0.77285]
[1777242623890,61.51,78523.57,0.0,0.98859,2e-05,0.77285]
[1777242624020,61.51,78523.57,0.0,0.98859,2e-05,0.77285]
[1777242624060,61.51,78520.9,0.0,0.98854,2e-05,0.77578]
[1777242625300,61.51,78519.36,0.0,0.98851,2e-05,0.77748]
[1777242626307,61.51,78513.43,0.0,0.9884,2e-05,0.78403]
[1777242627718,61.51,78513.43,0.0,0.9884,2e-05,0.78403]
[1777242627773,61.51,78513.43,0.0,0.9884,2e-05,0.78403]
[1777242627875,61.51,78510.81,0.0,0.98835,2e-05,0.78694]
[1777242628321,61.51,78506.64,0.0,0.98827,2e-05,0.79159]
[1777242630473,61.51,78505.84,0.0,0.98826,2e-05,0.79249]
[1777242630521,61.51,78505.84,0.0,0.98826,2e-05,0.79249]
[1777242631342,61.51,78504.14,0.0,0.98828,2e-05,0.79016]
[1777242634363,61.51,78502.51,0.0,0.98825,2e-05,0.79198]
[1777242636079,61.51,78502.51,0.0,0.98825,2e-05,0.79198]
[1777242636084,61.51,78502.51,0.0,0.98825,2e-05,0.79198]
[1777242636173,61.51,78502.66,0.0,0.98826,2e-05,0.79181]
[1777242636270,61.51,78502.66,0.0,0.98826,2e-05,0.79181]
[1777242636377,61.51,78501.91,0.0,0.98824,2e-05,0.79265]
[1777242637384,61.51,78500.12,0.0,0.98821,2e-05,0.79466]
[1777242638390,61.51,78497.15,0.0,0.98815,2e-05,0.798]
[1777242639249,61.51,78497.15,0.0,0.98815,2e-05,0.798]
[1777242639268,61.51,78497.15,0.0,0.98815,2e-05,0.798]
[1777242640188,61.51,78497.15,0.0,0.98815,2e-05,0.798]
[1777242640274,61.51,78496.64,0.0,0.98814,2e-05,0.79857]
[1777242640404,61.51,78494.35,0.0,0.98809,2e-05,0.80116]
[1777242643838,61.51,78498.25,0.0,0.98817,2e-05,0.79676]
[1777242644433,61.51,78501.66,0.0,0.98824,2e-05,0.79293]
[1777242645970,61.51,78501.66,0.0,0.98824,2e-05,0.79293]
[1777242646020,61.51,78501.66,0.0,0.98824,2e-05,0.79293]
[1777242646120,61.51,78508.02,0.0,0.98836,2e-05,0.78583]
[1777242646447,61.51,78512.38,0.0,0.98844,2e-05,0.781]
[1777242647454,61.51,78519.5,0.0,0.98858,2e-05,0.77315]
[1777242649468,61.51,78509.81,0.0,0.98839,2e-05,0.78385]
[1777242650223,61.51,78509.81,0.0,0.98839,2e-05,0.78385]
[1777242650289,61.51,78509.81,0.0,0.98839,2e-05,0.78385]
[1777242650475,61.51,78506.3,0.0,0.98833,2e-05,0.78775]
[1777242651377,61.51,78506.3,0.0,0.98833,2e-05,0.78775]
[1777242651664,61.51,78506.3,0.0,0.98833,2e-05,0.78775]
[1777242651752,61.51,78506.03,0.0,0.98832,2e-05,0.78805]
[1777242654756,61.51,78504.99,0.0,0.9883,2e-05,0.78921]
[1777242654758,61.51,78504.99,0.0,0.9883,2e-05,0.78921]
[1777242654774,61.51,78504.99,0.0,0.9883,2e-05,0.78921]
[1777242654809,61.51,78499.47,0.0,0.98819,2e-05,0.79539]
[1777242655509,61.51,78494.0,0.0,0.98809,2e-05,0.80155]
[1777242657524,61.51,78492.6,0.0,0.98806,2e-05,0.80313]
[1777242658531,61.51,78480.15,0.0,0.98781,2e-05,0.81733]
[1777242659538,61.51,78473.19,0.0,0.98767,2e-05,0.82535]
[1777242661552,61.51,78473.94,0.0,0.98769,2e-05,0.82448]
[1777242662246,61.51,78473.3,0.0,0.98768,2e-05,0.82522]
[1777242662558,61.51,78469.55,0.0,0.9876,2e-05,0.82957]
[1777242664047,61.51,78469.55,0.0,0.9876,2e-05,0.82957]
[1777242664092,61.51,78464.72,0.0,0.9875,2e-05,0.8352]
[1777242664573,61.51,78462.73,0.0,0.98746,2e-05,0.83752]
[1777242665580,61.51,78456.27,0.0,0.98733,2e-05,0.84511]
[1777242666587,61.51,78449.93,0.0,0.9872,2e-05,0.85262]
[1777242668041,61.51,78449.93,0.0,0.9872,2e-05,0.85262]
[1777242668122,61.51,78448.35,0.0,0.98717,2e-05,0.8545]
[1777242668601,61.51,78447.1,0.0,0.98714,2e-05,0.85598]
[1777242669608,61.51,78440.29,0.0,0.987,2e-05,0.86413]
[1777242670615,61.51,78438.0,0.0,0.98695,2e-05,0.86688]
[1777242673183,61.51,78438.38,0.0,0.98696,2e-05,0.86643]
[1777242673458,61.51,78438.38,0.0,0.98696,2e-05,0.86643]
[1777242673520,61.51,78438.38,0.0,0.98696,2e-05,0.86643]
[1777242673636,61.51,78438.51,0.0,0.98696,2e-05,0.86627]
[1777242674642,61.51,78436.87,0.0,0.98692,2e-05,0.86824]
[1777242676020,61.51,78436.87,0.0,0.98692,2e-05,0.86824]
[1777242677664,61.51,78432.0,0.0,0.98682,2e-05,0.87413]
[1777242678290,61.51,78432.0,0.0,0.98682,2e-05,0.87413]
[1777242678674,61.51,78459.81,0.0,0.9874,2e-05,0.84095]
[1777242679681,61.51,78465.38,0.0,0.98752,2e-05,0.83442]
[1777242680688,61.51,78467.36,0.0,0.98756,2e-05,0.83212]
[1777242681951,61.51,78467.36,0.0,0.98756,2e-05,0.83212]
[1777242682018,61.51,78467.36,0.0,0.98756,2e-05,0.83212]
[1777242682701,61.51,78464.4,0.0,0.9875,2e-05,0.83557]
[1777242683709,61.51,78460.15,0.0,0.98741,2e-05,0.84055]
[1777242684986,61.51,78460.15,0.0,0.98741,2e-05,0.84055]
[1777242685020,61.51,78460.15,0.0,0.98741,2e-05,0.84055]
[1777242690405,61.51,78461.22,0.0,0.98743,2e-05,0.83929]
[1777242691040,61.51,78460.31,0.0,0.98748,2e-05,0.83596]
[1777242691466,61.51,78460.31,0.0,0.98748,2e-05,0.83596]
[1777242691524,61.51,78460.31,0.0,0.98748,2e-05,0.83596]
[1777242692022,61.51,78460.31,0.0,0.98748,2e-05,0.83596]
[1777242692124,61.51,78461.4,0.0,0.9875,2e-05,0.83468]
[1777242697890,61.51,78460.89,0.0,0.98749,2e-05,0.83528]
[1777242698020,61.51,78460.89,0.0,0.98749,2e-05,0.83528]
[1777242698120,61.51,78457.59,0.0,0.98742,2e-05,0.83915]
[1777242700672,61.51,78458.53,0.0,0.98744,2e-05,0.83804]
[1777242700773,61.51,78458.53,0.0,0.98744,2e-05,0.83804]
[1777242700916,61.51,78458.53,0.0,0.98744,2e-05,0.83804]
[1777242701023,61.51,78458.53,0.0,0.98744,2e-05,0.83804]
[1777242701123,61.51,78462.35,0.0,0.98752,2e-05,0.83357]
[1777242701835,61.51,78464.47,0.0,0.98756,2e-05,0.8311]
[1777242703200,61.51,78464.47,0.0,0.98756,2e-05,0.8311]
[1777242703247,61.51,78456.6,0.0,0.9874,2e-05,0.84031]
[1777242703269,61.51,78456.6,0.0,0.9874,2e-05,0.84031]
[1777242703849,61.51,78453.05,0.0,0.98733,2e-05,0.84449]
[1777242704856,61.51,78467.09,0.0,0.98761,2e-05,0.82806]
[1777242705917,61.51,78467.09,0.0,0.98761,2e-05,0.82806]
[1777242706023,61.51,78467.09,0.0,0.98761,2e-05,0.82806]
[1777242706071,61.51,78466.26,0.0,0.9876,2e-05,0.82902]
[1777242707816,61.51,78465.19,0.0,0.98758,2e-05,0.83026]
[1777242708019,61.51,78465.19,0.0,0.98758,2e-05,0.83026]
[1777242709892,61.51,78468.05,0.0,0.98763,2e-05,0.82694]
[1777242710899,61.51,78482.22,0.0,0.98792,2e-05,0.81064]
[1777242711906,61.51,78487.83,0.0,0.98803,2e-05,0.80426]
[1777242712913,61.51,78490.62,0.0,0.98808,2e-05,0.8011]
[1777242714136,61.51,78490.62,0.0,0.98808,2e-05,0.8011]
[1777242714268,61.51,78490.62,0.0,0.98808,2e-05,0.8011]
[1777242716396,61.51,78493.21,0.0,0.98813,2e-05,0.79818]
[1777242716520,61.51,78493.21,0.0,0.98813,2e-05,0.79818]
[1777242716941,61.51,78493.64,0.0,0.98814,2e-05,0.79769]
[1777242718955,61.51,78495.77,0.0,0.98818,2e-05,0.79529]
[1777242719962,61.51,78493.94,0.0,0.98815,2e-05,0.79735]
[1777242721152,61.51,78493.94,0.0,0.98815,2e-05,0.79735]
[1777242721269,61.51,78493.94,0.0,0.98815,2e-05,0.79735]
[1777242723991,61.51,78491.53,0.0,0.9881,2e-05,0.80007]
[1777242724886,61.51,78491.53,0.0,0.9881,2e-05,0.80007]
[1777242725020,61.51,78491.53,0.0,0.9881,2e-05,0.80007]
[1777242725113,61.51,78481.42,0.0,0.9879,2e-05,0.81155]
[1777242726005,61.51,78480.85,0.0,0.98789,2e-05,0.8122]
[1777242726350,61.51,78480.85,0.0,0.98789,2e-05,0.8122]
[1777242726455,61.51,78480.85,0.0,0.98789,2e-05,0.8122]
[1777242727011,61.51,78474.62,0.0,0.98777,2e-05,0.81935]
[1777242728027,61.51,78467.64,0.0,0.98763,2e-05,0.82742]
[1777242729016,61.51,78467.64,0.0,0.98763,2e-05,0.82742]
[1777242729273,61.51,78467.64,0.0,0.98763,2e-05,0.82742]
[1777242729031,61.51,78473.36,0.0,0.98774,2e-05,0.8208]
[1777242730038,61.51,78471.19,0.0,0.9877,2e-05,0.82331]
[1777242732041,61.51,78471.74,0.0,0.98771,2e-05,0.82267]
[1777242732276,61.51,78471.74,0.0,0.98771,2e-05,0.82267]
[1777242732052,61.51,78472.25,0.0,0.98772,2e-05,0.82208]
[1777242732792,61.51,78472.25,0.0,0.98772,2e-05,0.82208]
[1777242733020,61.51,78472.25,0.0,0.98772,2e-05,0.82208]
[1777242734342,61.51,78469.5,0.0,0.98766,2e-05,0.82526]
[1777242735129,61.51,78469.5,0.0,0.98766,2e-05,0.82526]
[1777242735225,61.51,78469.5,0.0,0.98766,2e-05,0.82526]
[1777242735230,61.51,78468.46,0.0,0.98764,2e-05,0.82647]
[1777242735370,61.51,78468.46,0.0,0.98764,2e-05,0.82647]
[1777242735518,61.51,78468.46,0.0,0.98764,2e-05,0.82647]
[1777242738094,61.51,78463.62,0.0,0.98754,2e-05,0.83209]
[1777242739055,61.51,78463.62,0.0,0.98754,2e-05,0.83209]
[1777242739269,61.51,78463.62,0.0,0.98754,2e-05,0.83209]
[1777242739101,61.51,78466.69,0.0,0.98761,2e-05,0.82852]
[1777242740176,61.51,78466.69,0.0,0.98761,2e-05,0.82852]
[1777242740274,61.51,78466.69,0.0,0.98761,2e-05,0.82852]
[1777242740277,61.51,78470.54,0.0,0.98768,2e-05,0.82406]
[1777242743094,61.51,78471.91,0.0,0.98771,2e-05,0.82248]
[1777242743270,61.51,78471.91,0.0,0.98771,2e-05,0.82248]
[1777242744136,61.51,78477.68,0.0,0.98783,2e-05,0.81583]
[1777242746713,61.51,78476.58,0.0,0.98781,2e-05,0.8171]
[1777242746779,61.51,78476.58,0.0,0.98781,2e-05,0.8171]
[1777242747156,61.51,78475.58,0.0,0.98779,2e-05,0.81825]
[1777242747605,61.51,78475.58,0.0,0.98779,2e-05,0.81825]
[1777242747769,61.51,78475.58,0.0,0.98779,2e-05,0.81825]
[1777242749171,61.51,78472.89,0.0,0.98773,2e-05,0.82134]
[1777242750178,61.51,78470.82,0.0,0.98769,2e-05,0.82373]
[1777242751184,61.51,78469.81,0.0,0.98773,2e-05,0.82055]
[1777242751463,61.51,78469.81,0.0,0.98773,2e-05,0.82055]
[1777242751743,61.51,78469.81,0.0,0.98773,2e-05,0.82055]
[1777242751773,61.51,78469.81,0.0,0.98773,2e-05,0.82055]
[1777242752192,61.51,78465.46,0.0,0.98764,2e-05,0.82558]
[1777242753199,61.51,78460.09,0.0,0.98754,2e-05,0.83182]
[1777242755213,61.51,78456.88,0.0,0.98747,2e-05,0.83557]
[1777242756219,61.51,78445.48,0.0,0.98723,2e-05,0.849]
[1777242757227,61.51,78433.88,0.0,0.98699,2e-05,0.86284]
[1777242758234,61.51,78425.16,0.0,0.98681,2e-05,0.87337]
[1777242759241,61.51,78423.61,0.0,0.98677,2e-05,0.87525]
[1777242760248,61.51,78417.98,0.0,0.98665,2e-05,0.88211]
[1777242761254,61.51,78414.57,0.0,0.98658,2e-05,0.88629]
[1777242764276,61.51,78417.8,0.0,0.98665,2e-05,0.88233]
[1777242765043,61.51,78417.8,0.0,0.98665,2e-05,0.88233]
[1777242765283,61.51,78413.78,0.0,0.98656,2e-05,0.88726]
[1777242766025,61.51,78413.78,0.0,0.98656,2e-05,0.88726]
[1777242766291,61.51,78411.41,0.0,0.98651,2e-05,0.89017]
[1777242767298,61.51,78408.27,0.0,0.98644,2e-05,0.89405]
[1777242768305,61.51,78403.38,0.0,0.98633,2e-05,0.9001]
[1777242769314,61.51,78395.29,0.0,0.98615,2e-05,0.9102]
[1777242769352,61.51,78395.29,0.0,0.98615,2e-05,0.9102]
[1777242771326,61.51,78389.63,0.0,0.98603,2e-05,0.91732]
[1777242776361,61.51,78387.42,0.0,0.98598,2e-05,0.92011]
[1777242779116,61.51,78387.6,0.0,0.98598,2e-05,0.91988]
[1777242779217,61.51,78395.01,0.0,0.98615,2e-05,0.91055]
[1777242779445,61.51,78403.05,0.0,0.98633,2e-05,0.90051]
[1777242783410,61.51,78389.3,0.0,0.98602,2e-05,0.91774]
[1777242784418,61.51,78383.26,0.0,0.98588,2e-05,0.92538]
[1777242787909,61.51,78382.16,0.0,0.98586,2e-05,0.92678]
[1777242788027,61.51,78382.16,0.0,0.98586,2e-05,0.92678]
[1777242788127,61.51,78381.24,0.0,0.98584,2e-05,0.92795]
[1777242788446,61.51,78378.82,0.0,0.98578,2e-05,0.93104]
[1777242789453,61.51,78373.74,0.0,0.98567,2e-05,0.93754]
[1777242791172,61.51,78373.74,0.0,0.98567,2e-05,0.93754]
[1777242791234,61.51,78366.59,0.0,0.9855,2e-05,0.94675]
[1777242791582,61.51,78355.99,0.0,0.98525,2e-05,0.96054]
[1777242792440,61.51,78355.99,0.0,0.98525,2e-05,0.96054]
[1777242792475,61.51,78351.25,0.0,0.98514,2e-05,0.96676]
[1777242793483,61.51,78348.69,0.0,0.98508,2e-05,0.97013]
[1777242794545,61.51,78348.69,0.0,0.98508,2e-05,0.97013]
[1777242795509,61.51,78337.84,0.0,0.98482,2e-05,0.98453]
[1777242796516,61.51,78330.01,0.0,0.98463,2e-05,0.99502]
[1777242797523,61.51,78324.82,0.0,0.9845,2e-05,1.00202]
[1777242798530,61.51,78321.12,0.0,0.98441,2e-05,1.00704]
[1777242799537,61.51,78309.99,0.0,0.98413,3e-05,1.02225]
[1777242800544,61.51,78307.08,0.0,0.98406,3e-05,1.02625]
[1777242802913,61.51,78306.85,0.0,0.98405,3e-05,1.02657]
[1777242802926,61.51,78294.65,0.0,0.98374,3e-05,1.04351]
[1777242803569,61.51,78284.31,0.0,0.98348,3e-05,1.05803]
[1777242804577,61.51,78278.26,0.0,0.98332,3e-05,1.0666]
[1777242805583,61.51,78269.87,0.0,0.9831,3e-05,1.07858]
[1777242806488,61.51,78269.87,0.0,0.9831,3e-05,1.07858]
[1777242806590,61.51,78266.68,0.0,0.98301,3e-05,1.08316]
[1777242807597,61.51,78261.13,0.0,0.98286,3e-05,1.09117]
[1777242808606,61.51,78253.21,0.0,0.98265,3e-05,1.10268]
[1777242809615,61.51,78256.46,0.0,0.98274,3e-05,1.09794]
[1777242810572,61.51,78256.46,0.0,0.98274,3e-05,1.09794]
[1777242810624,61.51,78264.54,0.0,0.98295,3e-05,1.08625]
[1777242812638,61.51,78276.5,0.0,0.98335,3e-05,1.06395]
[1777242813645,61.51,78280.31,0.0,0.98345,3e-05,1.05855]
[1777242814526,61.51,78280.31,0.0,0.98345,3e-05,1.05855]
[1777242814651,61.51,78286.0,0.0,0.9836,3e-05,1.05053]
[1777242815660,61.51,78280.88,0.0,0.98346,3e-05,1.05774]
[1777242817676,61.51,78283.24,0.0,0.98352,3e-05,1.05441]
[1777242818683,61.51,78292.15,0.0,0.98375,3e-05,1.04191]
[1777242819690,61.51,78296.87,0.0,0.98387,3e-05,1.03534]
[1777242820697,61.51,78300.06,0.0,0.98396,3e-05,1.03091]
[1777242821704,61.51,78295.69,0.0,0.98384,3e-05,1.03698]
[1777242822711,61.51,78297.86,0.0,0.9839,3e-05,1.03396]
[1777242823718,61.51,78295.68,0.0,0.98384,3e-05,1.03699]
[1777242824725,61.51,78306.33,0.0,0.98411,3e-05,1.02226]
[1777242825732,61.51,78312.96,0.0,0.98428,2e-05,1.01317]
[1777242826739,61.51,78316.97,0.0,0.98438,2e-05,1.0077]
[1777242827746,61.51,78319.9,0.0,0.98445,2e-05,1.00372]
[1777242828454,61.51,78319.9,0.0,0.98445,2e-05,1.00372]
[1777242828753,61.51,78317.62,0.0,0.9844,2e-05,1.00682]
[1777242829760,61.51,78306.64,0.0,0.98412,3e-05,1.02183]
[1777242830519,61.51,78306.64,0.0,0.98412,3e-05,1.02183]
[1777242830767,61.51,78297.24,0.0,0.98388,3e-05,1.03482]
[1777242831774,61.51,78286.4,0.0,0.98361,3e-05,1.04997]
[1777242832781,61.51,78280.9,0.0,0.98346,3e-05,1.05771]
[1777242834292,61.51,78278.46,0.0,0.9834,3e-05,1.06117]
[1777242834523,61.51,78278.46,0.0,0.9834,3e-05,1.06117]
[1777242834824,61.51,78278.46,0.0,0.9834,3e-05,1.06117]
[1777242835802,61.51,78260.48,0.0,0.98292,3e-05,1.08688]
[1777242836809,61.51,78257.41,0.0,0.98284,3e-05,1.09132]
[1777242838823,61.51,78250.0,0.0,0.98264,3e-05,1.10209]
[1777242839830,61.51,78247.15,0.0,0.98256,3e-05,1.10626]
[1777242840837,61.51,78250.82,0.0,0.98266,3e-05,1.10089]
[1777242841843,61.51,78246.98,0.0,0.98256,3e-05,1.1065]
[1777242842851,61.51,78237.09,0.0,0.98229,3e-05,1.12106]
[1777242843858,61.51,78237.31,0.0,0.98229,3e-05,1.12073]
[1777242844865,61.51,78225.95,0.0,0.98198,3e-05,1.13762]
[1777242845874,61.51,78226.95,0.0,0.982,3e-05,1.13613]
[1777242846879,61.51,78216.57,0.0,0.98171,3e-05,1.15172]
[1777242847892,61.51,78206.89,0.0,0.98144,3e-05,1.16641]
[1777242848894,61.51,78196.96,0.0,0.98115,3e-05,1.18163]
[1777242849901,61.51,78182.13,0.0,0.98071,3e-05,1.20465]
[1777242850909,61.51,78168.98,0.0,0.98032,3e-05,1.22535]
[1777242851917,61.51,78169.38,0.0,0.98033,3e-05,1.22472]
[1777242852925,61.51,78178.42,0.0,0.9806,3e-05,1.21046]
[1777242853932,61.51,78176.35,0.0,0.98054,3e-05,1.21372]
[1777242855958,61.51,78163.57,0.0,0.98015,3e-05,1.23394]
[1777242856963,61.51,78160.92,0.0,0.98007,3e-05,1.23817]
[1777242858977,61.51,78143.94,0.0,0.97954,3e-05,1.26552]
[1777242859992,61.51,78127.25,0.0,0.97902,3e-05,1.29285]
[1777242861014,61.51,78108.01,0.0,0.97839,3e-05,1.32491]
[1777242862006,61.51,78096.18,0.0,0.978,3e-05,1.34492]
[1777242863013,61.51,78091.79,0.0,0.97786,3e-05,1.3524]
[1777242864029,61.51,78088.3,0.0,0.97774,3e-05,1.35837]
[1777242865037,61.51,78085.53,0.0,0.97765,3e-05,1.36313]
[1777242865652,61.51,78085.53,0.0,0.97765,3e-05,1.36313]
[1777242866044,61.51,78073.64,0.0,0.97724,3e-05,1.38368]
[1777242867050,61.51,78066.62,0.0,0.977,3e-05,1.39592]
[1777242868063,61.51,78046.18,0.0,0.97628,4e-05,1.43203]
[1777242869070,61.51,78029.77,0.0,0.9757,4e-05,1.46152]
[1777242869515,61.51,78029.77,0.0,0.9757,4e-05,1.46152]
[1777242870095,61.51,78018.36,0.0,0.97528,4e-05,1.4823]
[1777242871104,61.51,78011.51,0.0,0.97513,4e-05,1.48854]
[1777242872112,61.51,78042.5,0.0,0.97625,4e-05,1.43241]
[1777242873120,61.51,78064.63,0.0,0.97703,3e-05,1.3933]
[1777242874127,61.51,78055.27,0.0,0.9767,3e-05,1.40974]
[1777242875134,61.51,78052.84,0.0,0.97662,4e-05,1.41403]
[1777242876449,61.51,78052.84,0.0,0.97662,4e-05,1.41403]
[1777242877148,61.51,78035.16,0.0,0.97599,4e-05,1.44555]
[1777242878155,61.51,78023.96,0.0,0.97558,4e-05,1.46579]
[1777242879162,61.51,78027.66,0.0,0.97572,4e-05,1.45908]
[1777242880341,61.51,78027.66,0.0,0.97572,4e-05,1.45908]
[1777242880369,61.51,78036.69,0.0,0.97604,4e-05,1.44281]
[1777242881176,61.51,78050.17,0.0,0.97652,4e-05,1.41876]
[1777242882183,61.51,78058.4,0.0,0.97681,3e-05,1.40423]
[1777242883189,61.51,78063.86,0.0,0.977,3e-05,1.39465]
[1777242884196,61.51,78066.86,0.0,0.9771,3e-05,1.38941]
[1777242885204,61.51,78082.99,0.0,0.97765,3e-05,1.36148]
[1777242886211,61.51,78097.41,0.0,0.97814,3e-05,1.33687]
[1777242887218,61.51,78104.86,0.0,0.97838,3e-05,1.32429]
[1777242888226,61.51,78109.29,0.0,0.97853,3e-05,1.31686]
[1777242889232,61.51,78116.46,0.0,0.97876,3e-05,1.30489]
[1777242890239,61.51,78119.4,0.0,0.97886,3e-05,1.3]
[1777242891246,61.51,78127.68,0.0,0.97912,3e-05,1.28632]
[1777242892253,61.51,78130.51,0.0,0.97921,3e-05,1.28167]
[1777242894273,61.51,78123.42,0.0,0.97898,3e-05,1.29335]
[1777242895278,61.51,78111.29,0.0,0.97859,3e-05,1.31351]
[1777242896286,61.51,78087.83,0.0,0.97782,3e-05,1.35318]
[1777242897293,61.51,78082.38,0.0,0.97763,3e-05,1.36253]
[1777242899308,61.51,78086.64,0.0,0.97778,3e-05,1.35522]
[1777242901322,61.51,78093.82,0.0,0.97802,3e-05,1.34297]
[1777242902329,61.51,78104.56,0.0,0.97837,3e-05,1.3248]
[1777242903336,61.51,78112.87,0.0,0.97864,3e-05,1.31087]
[1777242904343,61.51,78102.1,0.0,0.97829,3e-05,1.32894]
[1777242905350,61.51,78095.92,0.0,0.97809,3e-05,1.3394]
[1777242907365,61.51,78078.42,0.0,0.9775,3e-05,1.36935]
[1777242908371,61.51,78061.54,0.0,0.97692,3e-05,1.39872]
[1777242909379,61.51,78053.6,0.0,0.97664,4e-05,1.41269]
[1777242911395,61.51,78060.11,0.0,0.97687,3e-05,1.40122]
[1777242912402,61.51,78078.44,0.0,0.9775,3e-05,1.36932]
[1777242913409,61.51,78091.02,0.0,0.97792,3e-05,1.34774]
[1777242914416,61.51,78098.61,0.0,0.97818,3e-05,1.33484]
[1777242915423,61.51,78089.27,0.0,0.97787,3e-05,1.35072]
[1777242916430,61.51,78089.07,0.0,0.97786,3e-05,1.35106]
[1777242917437,61.51,78095.29,0.0,0.97807,3e-05,1.34047]
[1777242918444,61.51,78099.57,0.0,0.97821,3e-05,1.33322]
[1777242918605,61.51,78099.57,0.0,0.97821,3e-05,1.33322]
[1777242919451,61.51,78102.29,0.0,0.9783,3e-05,1.32862]
[1777242920288,61.51,78102.29,0.0,0.9783,3e-05,1.32862]
[1777242920458,61.51,78099.83,0.0,0.97822,3e-05,1.33278]
[1777242921464,61.51,78093.7,0.0,0.97801,3e-05,1.34317]
[1777242922472,61.51,78088.52,0.0,0.97784,3e-05,1.352]
[1777242924485,61.51,78090.22,0.0,0.97791,3e-05,1.34859]
[1777242925493,61.51,78081.5,0.0,0.97761,3e-05,1.36353]
[1777242926500,61.51,78086.95,0.0,0.9778,3e-05,1.35418]
[1777242927507,61.51,78091.95,0.0,0.97796,3e-05,1.34564]
[1777242929521,61.51,78094.79,0.0,0.97806,3e-05,1.34081]
[1777242931534,61.51,78106.81,0.0,0.97855,3e-05,1.31461]
[1777242932541,61.51,78109.61,0.0,0.97864,3e-05,1.30993]
[1777242933549,61.51,78108.31,0.0,0.9786,3e-05,1.3121]
[1777242935782,61.51,78104.93,0.0,0.97849,3e-05,1.31776]
[1777242936569,61.51,78108.72,0.0,0.97861,3e-05,1.31142]
[1777242937752,61.51,78108.72,0.0,0.97861,3e-05,1.31142]
[1777242938023,61.51,78108.72,0.0,0.97861,3e-05,1.31142]
[1777242938113,61.51,78113.74,0.0,0.97877,3e-05,1.30305]
[1777242939217,61.51,78113.74,0.0,0.97877,3e-05,1.30305]
[1777242939284,61.51,78125.31,0.0,0.97914,3e-05,1.28391]
[1777242939593,61.51,78157.23,0.0,0.98014,3e-05,1.23223]
[1777242940601,61.51,78164.95,0.0,0.98038,3e-05,1.21998]
[1777242941608,61.51,78162.42,0.0,0.9803,3e-05,1.22398]
[1777242942793,61.51,78162.42,0.0,0.9803,3e-05,1.22398]
[1777242946643,61.51,78155.34,0.0,0.98008,3e-05,1.23525]
[1777242948657,61.51,78159.88,0.0,0.98022,3e-05,1.22801]
[1777242949664,61.51,78164.08,0.0,0.98035,3e-05,1.22135]
[1777242951678,61.51,78168.25,0.0,0.98047,3e-05,1.21477]
[1777242952685,61.51,78176.15,0.0,0.98071,3e-05,1.20236]
[1777242953692,61.51,78169.79,0.0,0.98052,3e-05,1.21234]
[1777242954699,61.51,78166.65,0.0,0.98043,3e-05,1.21729]
[1777242955706,61.51,78164.13,0.0,0.98035,3e-05,1.22127]
[1777242959286,61.51,78164.84,0.0,0.98037,3e-05,1.22015]
[1777242959519,61.51,78164.84,0.0,0.98037,3e-05,1.22015]
[1777242960742,61.51,78160.54,0.0,0.98024,3e-05,1.22697]
[1777242961748,61.51,78148.06,0.0,0.97986,3e-05,1.24691]
[1777242962755,61.51,78134.69,0.0,0.97944,3e-05,1.26855]
[1777242963764,61.51,78136.72,0.0,0.97951,3e-05,1.26525]
[1777242967026,61.51,78135.65,0.0,0.97947,3e-05,1.26699]
[1777242967269,61.51,78135.65,0.0,0.97947,3e-05,1.26699]
[1777242968799,61.51,78132.7,0.0,0.97938,3e-05,1.2718]
[1777242970624,61.51,78133.23,0.0,0.9794,3e-05,1.27094]
[1777242970771,61.51,78133.23,0.0,0.9794,3e-05,1.27094]
[1777242970813,61.51,78132.69,0.0,0.97938,3e-05,1.27182]
[1777242971820,61.51,78144.7,0.0,0.97975,3e-05,1.25232]
[1777242973095,61.51,78144.7,0.0,0.97975,3e-05,1.25232]
[1777242973270,61.51,78144.7,0.0,0.97975,3e-05,1.25232]
[1777242973371,61.51,78138.81,0.0,0.97957,3e-05,1.26185]
[1777242974841,61.51,78140.85,0.0,0.97963,3e-05,1.25855]
[1777242975848,61.51,78146.58,0.0,0.97981,3e-05,1.24929]
[1777242976855,61.51,78159.79,0.0,0.98022,3e-05,1.22816]
[1777242977862,61.51,78166.71,0.0,0.98043,3e-05,1.21719]
[1777242979122,61.51,78166.71,0.0,0.98043,3e-05,1.21719]
[1777242979268,61.51,78166.71,0.0,0.98043,3e-05,1.21719]
[1777242979303,61.51,78162.88,0.0,0.98031,3e-05,1.22325]
[1777242982245,61.51,78163.59,0.0,0.98033,3e-05,1.22213]
[1777242982271,61.51,78163.59,0.0,0.98033,3e-05,1.22213]
[1777242982280,61.51,78163.32,0.0,0.98033,3e-05,1.22256]
[1777242982782,61.51,78163.32,0.0,0.98033,3e-05,1.22256]
[1777242983027,61.51,78163.32,0.0,0.98033,3e-05,1.22256]
[1777242987933,61.51,78150.8,0.0,0.97994,3e-05,1.24251]
[1777242988972,61.51,78150.8,0.0,0.97994,3e-05,1.24251]
[1777242989020,61.51,78150.8,0.0,0.97994,3e-05,1.24251]
[1777242989069,61.51,78151.22,0.0,0.97996,3e-05,1.24184]
[1777242992095,61.51,78152.55,0.0,0.98,3e-05,1.23971]
[1777242992272,61.51,78152.55,0.0,0.98,3e-05,1.23971]
[1777242992347,61.51,78153.71,0.0,0.98012,3e-05,1.23217]
[1777242993407,61.51,78153.71,0.0,0.98012,3e-05,1.23217]
[1777242993524,61.51,78153.71,0.0,0.98012,3e-05,1.23217]
[1777242993548,61.51,78155.72,0.0,0.98018,3e-05,1.22897]
[1777242994983,61.51,78157.74,0.0,0.98024,3e-05,1.22576]
[1777242995990,61.51,78169.41,0.0,0.9806,3e-05,1.20733]
[1777242996997,61.51,78169.2,0.0,0.98059,3e-05,1.20766]
[1777242998070,61.51,78169.2,0.0,0.98059,3e-05,1.20766]
[1777242998269,61.51,78169.2,0.0,0.98059,3e-05,1.20766]
[1777242998328,61.51,78173.38,0.0,0.98071,3e-05,1.20111]
[1777243001491,61.51,78172.65,0.0,0.98069,3e-05,1.20225]
[1777243001527,61.51,78172.65,0.0,0.98069,3e-05,1.20225]
[1777243001025,61.51,78170.92,0.0,0.98064,3e-05,1.20496]
[1777243003372,61.51,78172.46,0.0,0.98069,3e-05,1.20255]
[1777243003521,61.51,78172.46,0.0,0.98069,3e-05,1.20255]
[1777243003533,61.51,78170.95,0.0,0.98064,3e-05,1.20491]
[1777243005053,61.51,78173.13,0.0,0.98071,3e-05,1.2015]
[1777243006060,61.51,78177.38,0.0,0.98083,3e-05,1.19487]
[1777243007067,61.51,78180.91,0.0,0.98094,3e-05,1.18938]
[1777243008074,61.51,78178.15,0.0,0.98086,3e-05,1.19367]
[1777243011095,61.51,78182.09,0.0,0.98097,3e-05,1.18755]
[1777243012813,61.51,78182.56,0.0,0.98099,3e-05,1.18682]
[1777243013018,61.51,78182.56,0.0,0.98099,3e-05,1.18682]
[1777243013108,61.51,78186.13,0.0,0.98109,3e-05,1.1813]
[1777243014116,61.51,78188.65,0.0,0.98117,3e-05,1.17742]
[1777243017327,61.51,78188.27,0.0,0.98115,3e-05,1.178]
[1777243017410,61.51,78190.94,0.0,0.98123,3e-05,1.17389]
[1777243018144,61.51,78194.36,0.0,0.98133,3e-05,1.16865]
[1777243019626,61.51,78193.73,0.0,0.98131,3e-05,1.16961]
[1777243019629,61.51,78193.73,0.0,0.98131,3e-05,1.16961]
[1777243019676,61.51,78193.73,0.0,0.98131,3e-05,1.16961]
[1777243019681,61.51,78193.73,0.0,0.98131,3e-05,1.16961]
[1777243020158,61.51,78190.54,0.0,0.98122,3e-05,1.17451]
[1777243020995,61.51,78190.54,0.0,0.98122,3e-05,1.17451]
[1777243023179,61.51,78188.25,0.0,0.98115,3e-05,1.17803]
[1777243023697,61.51,78188.25,0.0,0.98115,3e-05,1.17803]
[1777243023770,61.51,78188.25,0.0,0.98115,3e-05,1.17803]
[1777243025193,61.51,78184.87,0.0,0.98105,3e-05,1.18325]
[1777243026200,61.51,78187.48,0.0,0.98113,3e-05,1.17922]
[1777243027207,61.51,78179.51,0.0,0.9809,3e-05,1.19155]
[1777243028215,61.51,78174.82,0.0,0.98076,3e-05,1.19886]
[1777243028955,61.51,78174.82,0.0,0.98076,3e-05,1.19886]
[1777243029844,61.51,78173.85,0.0,0.98073,3e-05,1.20037]
[1777243030232,61.51,78171.7,0.0,0.98066,3e-05,1.20374]
[1777243031460,61.51,78171.7,0.0,0.98066,3e-05,1.20374]
[1777243031524,61.51,78171.7,0.0,0.98066,3e-05,1.20374]
[1777243031537,61.51,78171.88,0.0,0.98067,3e-05,1.20346]
[1777243033254,61.51,78169.04,0.0,0.98058,3e-05,1.20791]
[1777243034261,61.51,78177.0,0.0,0.98082,3e-05,1.19546]
[1777243035268,61.51,78185.68,0.0,0.98108,3e-05,1.182]
[1777243035769,61.51,78185.68,0.0,0.98108,3e-05,1.182]
[1777243036026,61.51,78185.68,0.0,0.98108,3e-05,1.182]
[1777243036275,61.51,78189.03,0.0,0.98118,3e-05,1.17683]
[1777243037282,61.51,78193.72,0.0,0.98131,3e-05,1.16963]
[1777243042317,61.51,78195.81,0.0,0.98137,3e-05,1.16643]
[1777243042743,61.51,78195.81,0.0,0.98137,3e-05,1.16643]
[1777243042771,61.51,78195.81,0.0,0.98137,3e-05,1.16643]
[1777243043792,61.51,78195.36,0.0,0.98136,3e-05,1.16712]
[1777243044022,61.51,78195.36,0.0,0.98136,3e-05,1.16712]
[1777243044330,61.51,78195.25,0.0,0.98136,3e-05,1.16729]
[1777243047352,61.51,78205.67,0.0,0.98166,3e-05,1.15143]
[1777243048396,61.51,78205.67,0.0,0.98166,3e-05,1.15143]
[1777243048524,61.51,78205.67,0.0,0.98166,3e-05,1.15143]
[1777243048570,61.51,78212.31,0.0,0.98185,3e-05,1.14142]
[1777243051379,61.51,78211.59,0.0,0.98191,3e-05,1.13709]
[1777243052302,61.51,78211.59,0.0,0.98191,3e-05,1.13709]
[1777243052387,61.51,78216.31,0.0,0.98204,3e-05,1.13003]
[1777243056106,61.51,78216.56,0.0,0.98205,3e-05,1.12965]
[1777243059438,61.51,78212.93,0.0,0.98195,3e-05,1.13508]
[1777243060445,61.51,78203.28,0.0,0.98167,3e-05,1.14961]
[1777243061452,61.51,78198.9,0.0,0.98155,3e-05,1.15625]
[1777243062962,61.51,78199.4,0.0,0.98156,3e-05,1.15549]
[1777243063018,61.51,78199.4,0.0,0.98156,3e-05,1.15549]
[1777243063093,61.51,78199.4,0.0,0.98156,3e-05,1.15549]
[1777243063272,61.51,78199.4,0.0,0.98156,3e-05,1.15549]
[1777243063468,61.51,78198.57,0.0,0.98154,3e-05,1.15675]
[1777243068500,61.51,78199.03,0.0,0.98155,3e-05,1.15605]
[1777243070481,61.51,78198.63,0.0,0.98154,3e-05,1.15666]
[1777243070519,61.51,78198.63,0.0,0.98154,3e-05,1.15666]
[1777243070608,61.51,78202.13,0.0,0.98164,3e-05,1.15135]
[1777243072529,61.51,78200.47,0.0,0.98159,3e-05,1.15386]
[1777243074640,61.51,78200.91,0.0,0.9816,3e-05,1.15319]
[1777243074770,61.51,78199.71,0.0,0.98157,3e-05,1.15502]
[1777243075549,61.51,78198.68,0.0,0.98154,3e-05,1.15658]
[1777243076094,61.51,78198.68,0.0,0.98154,3e-05,1.15658]
[1777243076275,61.51,78198.68,0.0,0.98154,3e-05,1.15658]
[1777243077564,61.51,78202.99,0.0,0.98166,3e-05,1.15004]
[1777243078571,61.51,78205.73,0.0,0.98174,3e-05,1.1459]
[1777243079007,61.51,78205.73,0.0,0.98174,3e-05,1.1459]
[1777243079019,61.51,78205.73,0.0,0.98174,3e-05,1.1459]
[1777243079578,61.51,78209.9,0.0,0.98186,3e-05,1.13963]
[1777243079796,61.51,78209.9,0.0,0.98186,3e-05,1.13963]
[1777243080028,61.51,78209.9,0.0,0.98186,3e-05,1.13963]
[1777243080585,61.51,78207.88,0.0,0.9818,3e-05,1.14266]
[1777243081009,61.51,78207.88,0.0,0.9818,3e-05,1.14266]
[1777243081018,61.51,78207.88,0.0,0.9818,3e-05,1.14266]
[1777243081592,61.51,78195.96,0.0,0.98146,3e-05,1.16072]
[1777243082599,61.51,78189.69,0.0,0.98128,3e-05,1.1703]
[1777243083253,61.51,78189.69,0.0,0.98128,3e-05,1.1703]
[1777243083278,61.51,78189.69,0.0,0.98128,3e-05,1.1703]
[1777243083606,61.51,78184.5,0.0,0.98113,3e-05,1.17828]
[1777243084612,61.51,78180.11,0.0,0.981,3e-05,1.18507]
[1777243085620,61.51,78177.51,0.0,0.98092,3e-05,1.1891]
[1777243089648,61.51,78172.58,0.0,0.98078,3e-05,1.19677]
[1777243090272,61.51,78172.58,0.0,0.98078,3e-05,1.19677]
[1777243090655,61.51,78168.57,0.0,0.98066,3e-05,1.20304]
[1777243091333,61.51,78168.57,0.0,0.98066,3e-05,1.20304]
[1777243091522,61.51,78168.57,0.0,0.98066,3e-05,1.20304]
[1777243091662,61.51,78169.0,0.0,0.98067,3e-05,1.20237]
[1777243093676,61.51,78166.69,0.0,0.9806,3e-05,1.20599]
[1777243094370,61.51,78166.69,0.0,0.9806,3e-05,1.20599]
[1777243094520,61.51,78166.69,0.0,0.9806,3e-05,1.20599]
[1777243096697,61.51,78159.68,0.0,0.98039,3e-05,1.21703]
[1777243097704,61.51,78153.89,0.0,0.98021,3e-05,1.22621]
[1777243098946,61.51,78153.89,0.0,0.98021,3e-05,1.22621]
[1777243099021,61.51,78153.89,0.0,0.98021,3e-05,1.22621]
[1777243099120,61.51,78150.57,0.0,0.98011,3e-05,1.2315]
[1777243101528,61.51,78150.73,0.0,0.98012,3e-05,1.23124]
[1777243101622,61.51,78157.38,0.0,0.98032,3e-05,1.22067]
[1777243101775,61.51,78157.38,0.0,0.98032,3e-05,1.22067]
[1777243104974,61.51,78157.17,0.0,0.98031,3e-05,1.22101]
[1777243105028,61.51,78157.17,0.0,0.98031,3e-05,1.22101]
[1777243107773,61.51,78161.48,0.0,0.98044,3e-05,1.21419]
[1777243108781,61.51,78164.58,0.0,0.98054,3e-05,1.20931]
[1777243109805,61.51,78164.58,0.0,0.98054,3e-05,1.20931]
[1777243110020,61.51,78164.58,0.0,0.98054,3e-05,1.20931]
[1777243110988,61.51,78164.69,0.0,0.98054,3e-05,1.20913]
[1777243111034,61.51,78164.69,0.0,0.98054,3e-05,1.20913]
[1777243111074,61.51,78166.37,0.0,0.98068,3e-05,1.20089]
[1777243112626,61.51,78166.37,0.0,0.98068,3e-05,1.20089]
[1777243112769,61.51,78166.46,0.0,0.98068,3e-05,1.20075]
[1777243112809,61.51,78159.32,0.0,0.98046,3e-05,1.21196]
[1777243113816,61.51,78168.95,0.0,0.98075,3e-05,1.19685]
[1777243114980,61.51,78168.95,0.0,0.98075,3e-05,1.19685]
[1777243115019,61.51,78168.95,0.0,0.98075,3e-05,1.19685]
[1777243115025,61.51,78179.46,0.0,0.98106,3e-05,1.18053]
[1777243115846,61.51,78179.46,0.0,0.98106,3e-05,1.18053]
[1777243116026,61.51,78179.46,0.0,0.98106,3e-05,1.18053]
[1777243116128,61.51,78182.01,0.0,0.98114,3e-05,1.17659]
[1777243117844,61.51,78199.99,0.0,0.98166,3e-05,1.14913]
[1777243119888,61.51,78200.02,0.0,0.98166,3e-05,1.14909]
[1777243120024,61.51,78200.02,0.0,0.98166,3e-05,1.14909]
[1777243120122,61.51,78201.27,0.0,0.9817,3e-05,1.1472]
[1777243120865,61.51,78199.12,0.0,0.98164,3e-05,1.15045]
[1777243125902,61.51,78200.61,0.0,0.98168,3e-05,1.1482]
[1777243126910,61.51,78193.13,0.0,0.98146,3e-05,1.15955]
[1777243128619,61.51,78193.13,0.0,0.98146,3e-05,1.15955]
[1777243128657,61.51,78182.28,0.0,0.98115,3e-05,1.17618]
[1777243128770,61.51,78182.28,0.0,0.98115,3e-05,1.17618]
[1777243128924,61.51,78183.54,0.0,0.98118,3e-05,1.17424]
[1777243130536,61.51,78183.54,0.0,0.98118,3e-05,1.17424]
[1777243130622,61.51,78185.38,0.0,0.98124,3e-05,1.17141]
[1777243130772,61.51,78185.38,0.0,0.98124,3e-05,1.17141]
[1777243133612,61.51,78184.86,0.0,0.98122,3e-05,1.17221]
[1777243133634,61.51,78182.08,0.0,0.98114,3e-05,1.17648]
[1777243133769,61.51,78182.08,0.0,0.98114,3e-05,1.17648]
[1777243135662,61.51,78182.12,0.0,0.98114,3e-05,1.17642]
[1777243134965,61.51,78188.07,0.0,0.98132,3e-05,1.16728]
[1777243135769,61.51,78188.07,0.0,0.98132,3e-05,1.16728]
[1777243136296,61.51,78188.07,0.0,0.98132,3e-05,1.16728]
[1777243136523,61.51,78188.07,0.0,0.98132,3e-05,1.16728]
[1777243136552,61.51,78194.6,0.0,0.98151,3e-05,1.15731]
[1777243137986,61.51,78196.49,0.0,0.98156,3e-05,1.15444]
[1777243138994,61.51,78198.13,0.0,0.98161,3e-05,1.15195]
[1777243140001,61.51,78207.9,0.0,0.98189,3e-05,1.13721]
[1777243141008,61.51,78209.99,0.0,0.98194,3e-05,1.13408]
[1777243143022,61.51,78208.04,0.0,0.98189,3e-05,1.137]
[1777243146043,61.51,78206.15,0.0,0.98184,3e-05,1.13984]
[1777243147457,61.51,78202.47,0.0,0.98173,3e-05,1.14539]
[1777243148270,61.51,78202.47,0.0,0.98173,3e-05,1.14539]
[1777243148282,61.51,78199.76,0.0,0.98165,3e-05,1.14948]
[1777243149064,61.51,78195.09,0.0,0.98152,3e-05,1.15657]
[1777243150507,61.51,78195.09,0.0,0.98152,3e-05,1.15657]
[1777243150520,61.51,78195.09,0.0,0.98152,3e-05,1.15657]
[1777243150626,61.51,78195.09,0.0,0.98152,3e-05,1.15657]
[1777243150727,61.51,78197.83,0.0,0.9816,3e-05,1.15241]
[1777243150773,61.51,78197.83,0.0,0.9816,3e-05,1.15241]
[1777243155968,61.51,78198.9,0.0,0.98163,3e-05,1.15078]
[1777243156023,61.51,78198.9,0.0,0.98163,3e-05,1.15078]
[1777243156113,61.51,78202.09,0.0,0.98172,3e-05,1.14596]
[1777243161148,61.51,78201.43,0.0,0.9817,3e-05,1.14696]
[1777243161762,61.51,78201.43,0.0,0.9817,3e-05,1.14696]
[1777243161772,61.51,78201.43,0.0,0.9817,3e-05,1.14696]
[1777243162898,61.51,78199.91,0.0,0.98166,3e-05,1.14925]
[1777243163021,61.51,78199.91,0.0,0.98166,3e-05,1.14925]
[1777243163162,61.51,78199.34,0.0,0.98164,3e-05,1.15012]
[1777243165176,61.51,78201.89,0.0,0.98171,3e-05,1.14626]
[1777243166183,61.51,78196.19,0.0,0.98155,3e-05,1.1549]
[1777243166790,61.51,78196.19,0.0,0.98155,3e-05,1.1549]
[1777243167022,61.51,78196.19,0.0,0.98155,3e-05,1.1549]
[1777243167248,61.51,78191.21,0.0,0.98141,3e-05,1.16248]
[1777243168683,61.51,78191.21,0.0,0.98141,3e-05,1.16248]
[1777243168736,61.51,78188.86,0.0,0.98134,3e-05,1.16607]
[1777243168770,61.51,78188.86,0.0,0.98134,3e-05,1.16607]
[1777243169262,61.51,78186.8,0.0,0.98128,3e-05,1.16923]
[1777243169799,61.51,78186.8,0.0,0.98128,3e-05,1.16923]
[1777243170026,61.51,78186.8,0.0,0.98128,3e-05,1.16923]
[1777243170269,61.51,78188.37,0.0,0.98133,3e-05,1.16682]
[1777243171278,61.51,78187.37,0.0,0.98138,3e-05,1.16285]
[1777243172284,61.51,78184.92,0.0,0.98131,3e-05,1.1666]
[1777243173760,61.51,78183.79,0.0,0.98128,3e-05,1.16833]
[1777243173772,61.51,78183.79,0.0,0.98128,3e-05,1.16833]
[1777243174299,61.51,78183.72,0.0,0.98127,3e-05,1.16844]
[1777243175074,61.51,78183.72,0.0,0.98127,3e-05,1.16844]
[1777243175271,61.51,78183.72,0.0,0.98127,3e-05,1.16844]
[1777243179192,61.51,78185.95,0.0,0.98134,3e-05,1.16502]
[1777243179274,61.51,78185.95,0.0,0.98134,3e-05,1.16502]
[1777243179333,61.51,78191.73,0.0,0.98151,3e-05,1.1562]
[1777243180341,61.51,78195.7,0.0,0.98162,3e-05,1.15017]
[1777243181429,61.51,78195.7,0.0,0.98162,3e-05,1.15017]
[1777243181520,61.51,78195.7,0.0,0.98162,3e-05,1.15017]
[1777243181622,61.51,78200.51,0.0,0.98176,3e-05,1.1429]
[1777243181939,61.51,78200.51,0.0,0.98176,3e-05,1.1429]
[1777243182024,61.51,78200.51,0.0,0.98176,3e-05,1.1429]
[1777243182354,61.51,78205.42,0.0,0.9819,3e-05,1.13552]
[1777243187277,61.51,78205.17,0.0,0.98189,3e-05,1.13589]
[1777243187524,61.51,78205.17,0.0,0.98189,3e-05,1.13589]
[1777243191769,61.51,78203.76,0.0,0.98185,3e-05,1.13801]
[1777243192022,61.51,78202.44,0.0,0.98181,3e-05,1.13999]
[1777243192426,61.51,78200.86,0.0,0.98177,3e-05,1.14237]
[1777243193899,61.51,78200.05,0.0,0.98174,3e-05,1.1436]
[1777243194024,61.51,78200.05,0.0,0.98174,3e-05,1.1436]
[1777243194441,61.51,78199.61,0.0,0.98173,3e-05,1.14426]
[1777243196455,61.51,78197.67,0.0,0.98168,3e-05,1.14719]
[1777243198469,61.51,78196.11,0.0,0.98163,3e-05,1.14955]
[1777243200271,61.51,78194.72,0.0,0.98159,3e-05,1.15166]
[1777243201354,61.51,78194.67,0.0,0.98159,3e-05,1.15173]
[1777243201520,61.51,78194.67,0.0,0.98159,3e-05,1.15173]
[1777243201622,61.51,78195.84,0.0,0.98162,3e-05,1.14996]
[1777243202503,61.51,78194.08,0.0,0.98157,3e-05,1.15263]
[1777243207302,61.51,78195.03,0.0,0.9816,3e-05,1.15119]
[1777243207522,61.51,78195.03,0.0,0.9816,3e-05,1.15119]
[1777243212573,61.51,78195.79,0.0,0.98162,3e-05,1.15004]
[1777243214295,61.51,78195.59,0.0,0.98162,3e-05,1.15034]
[1777243214520,61.51,78195.59,0.0,0.98162,3e-05,1.15034]
[1777243214614,61.51,78195.59,0.0,0.98162,3e-05,1.15034]
[1777243214771,61.51,78195.59,0.0,0.98162,3e-05,1.15034]
[1777243214716,61.51,78196.29,0.0,0.98164,3e-05,1.14928]
[1777243216601,61.51,78182.52,0.0,0.98124,3e-05,1.17028]
[1777243217213,61.51,78182.52,0.0,0.98124,3e-05,1.17028]
[1777243217271,61.51,78182.52,0.0,0.98124,3e-05,1.17028]
[1777243217608,61.51,78180.39,0.0,0.98118,3e-05,1.17356]
[1777243220629,61.51,78187.42,0.0,0.98138,3e-05,1.16277]
[1777243220848,61.51,78187.42,0.0,0.98138,3e-05,1.16277]
[1777243220966,61.51,78187.42,0.0,0.98138,3e-05,1.16277]
[1777243221023,61.51,78187.42,0.0,0.98138,3e-05,1.16277]
[1777243221636,61.51,78188.22,0.0,0.9814,3e-05,1.16155]
[1777243224657,61.51,78192.12,0.0,0.98152,3e-05,1.15561]
[1777243225166,61.51,78192.12,0.0,0.98152,3e-05,1.15561]
[1777243225270,61.51,78192.12,0.0,0.98152,3e-05,1.15561]
[1777243225439,61.51,78192.12,0.0,0.98152,3e-05,1.15561]
[1777243225522,61.51,78192.12,0.0,0.98152,3e-05,1.15561]
[1777243225664,61.51,78193.69,0.0,0.98156,3e-05,1.15322]
[1777243227678,61.51,78195.55,0.0,0.98162,3e-05,1.1504]
[1777243230878,61.51,78194.92,0.0,0.9816,3e-05,1.15136]
[1777243231022,61.51,78194.92,0.0,0.9816,3e-05,1.15136]
[1777243231709,61.51,78193.97,0.0,0.98165,3e-05,1.14733]
[1777243232716,61.51,78196.9,0.0,0.98174,3e-05,1.1429]
[1777243233765,61.51,78196.9,0.0,0.98174,3e-05,1.1429]
[1777243233770,61.51,78199.11,0.0,0.9818,3e-05,1.13957]
[1777243234020,61.51,78199.11,0.0,0.9818,3e-05,1.13957]
[1777243234665,61.51,78199.11,0.0,0.9818,3e-05,1.13957]
[1777243234770,61.51,78199.11,0.0,0.9818,3e-05,1.13957]
[1777243234730,61.51,78200.99,0.0,0.98185,3e-05,1.13674]
[1777243236744,61.51,78202.95,0.0,0.98191,3e-05,1.1338]
[1777243237920,61.51,78201.58,0.0,0.98187,3e-05,1.13586]
[1777243238022,61.51,78201.58,0.0,0.98187,3e-05,1.13586]
[1777243238758,61.51,78202.91,0.0,0.98191,3e-05,1.13386]
[1777243239507,61.51,78202.91,0.0,0.98191,3e-05,1.13386]
[1777243239519,61.51,78202.91,0.0,0.98191,3e-05,1.13386]
[1777243241779,61.51,78191.57,0.0,0.98159,3e-05,1.15097]
[1777243242175,61.51,78191.57,0.0,0.98159,3e-05,1.15097]
[1777243242269,61.51,78191.57,0.0,0.98159,3e-05,1.15097]
[1777243242786,61.51,78186.34,0.0,0.98143,3e-05,1.15892]
[1777243242976,61.51,78186.34,0.0,0.98143,3e-05,1.15892]
[1777243243026,61.51,78186.34,0.0,0.98143,3e-05,1.15892]
[1777243243792,61.51,78184.02,0.0,0.98137,3e-05,1.16247]
[1777243244516,61.51,78184.02,0.0,0.98137,3e-05,1.16247]
[1777243244770,61.51,78184.02,0.0,0.98137,3e-05,1.16247]
[1777243245807,61.51,78198.99,0.0,0.9818,3e-05,1.13975]
[1777243246739,61.51,78198.99,0.0,0.9818,3e-05,1.13975]
[1777243246770,61.51,78198.99,0.0,0.9818,3e-05,1.13975]
[1777243246814,61.51,78200.26,0.0,0.98183,3e-05,1.13784]
[1777243247821,61.51,78198.3,0.0,0.98178,3e-05,1.14079]
[1777243252572,61.51,78200.59,0.0,0.98184,3e-05,1.13734]
[1777243253863,61.51,78198.67,0.0,0.98179,3e-05,1.14023]
[1777243256272,61.51,78198.74,0.0,0.98179,3e-05,1.14013]
[1777243257934,61.51,78198.23,0.0,0.98178,3e-05,1.1409]
[1777243258019,61.51,78198.23,0.0,0.98178,3e-05,1.1409]
[1777243258515,61.51,78198.23,0.0,0.98178,3e-05,1.1409]
[1777243258566,61.51,78198.23,0.0,0.98178,3e-05,1.1409]
[1777243258574,61.51,78200.02,0.0,0.98183,3e-05,1.1382]
[1777243258898,61.51,78196.45,0.0,0.98173,3e-05,1.14358]
[1777243259905,61.51,78194.64,0.0,0.98167,3e-05,1.14632]
[1777243261677,61.51,78194.64,0.0,0.98167,3e-05,1.14632]
[1777243261772,61.51,78194.64,0.0,0.98167,3e-05,1.14632]
[1777243261718,61.51,78196.04,0.0,0.98171,3e-05,1.1442]
[1777243262737,61.51,78196.04,0.0,0.98171,3e-05,1.1442]
[1777243262769,61.51,78196.04,0.0,0.98171,3e-05,1.1442]
[1777243262925,61.51,78198.61,0.0,0.98179,3e-05,1.14032]
[1777243263934,61.51,78205.19,0.0,0.98197,3e-05,1.13045]
[1777243265455,61.51,78205.19,0.0,0.98197,3e-05,1.13045]
[1777243265525,61.51,78205.19,0.0,0.98197,3e-05,1.13045]
[1777243265591,61.51,78215.82,0.0,0.98227,3e-05,1.11463]
[1777243265947,61.51,78219.47,0.0,0.98237,3e-05,1.10924]
[1777243266953,61.51,78222.35,0.0,0.98245,3e-05,1.105]
[1777243268191,61.51,78222.35,0.0,0.98245,3e-05,1.105]
[1777243268269,61.51,78222.35,0.0,0.98245,3e-05,1.105]
[1777243268288,61.51,78225.01,0.0,0.98253,3e-05,1.10109]
[1777243268968,61.51,78222.92,0.0,0.98247,3e-05,1.10416]
[1777243270042,61.51,78222.92,0.0,0.98247,3e-05,1.10416]
[1777243270271,61.51,78222.92,0.0,0.98247,3e-05,1.10416]
[1777243272838,61.51,78225.27,0.0,0.98253,3e-05,1.10071]
[1777243271988,61.51,78222.33,0.0,0.98245,3e-05,1.10503]
[1777243273021,61.51,78222.33,0.0,0.98245,3e-05,1.10503]
[1777243273070,61.51,78222.7,0.0,0.98246,3e-05,1.10448]
[1777243275185,61.51,78223.35,0.0,0.98248,3e-05,1.10353]
[1777243275275,61.51,78223.35,0.0,0.98248,3e-05,1.10353]
[1777243276428,61.51,78226.58,0.0,0.98257,3e-05,1.09879]
[1777243277026,61.51,78228.13,0.0,0.98261,3e-05,1.09652]
[1777243278034,61.51,78229.62,0.0,0.98265,3e-05,1.09435]
[1777243278964,61.51,78229.62,0.0,0.98265,3e-05,1.09435]
[1777243279020,61.51,78229.62,0.0,0.98265,3e-05,1.09435]
[1777243279081,61.51,78229.62,0.0,0.98265,3e-05,1.09435]
[1777243279276,61.51,78229.62,0.0,0.98265,3e-05,1.09435]
[1777243279341,61.51,78227.76,0.0,0.9826,3e-05,1.09707]
[1777243281054,61.51,78226.22,0.0,0.98256,3e-05,1.09932]
[1777243281959,61.51,78226.22,0.0,0.98256,3e-05,1.09932]
[1777243282019,61.51,78226.22,0.0,0.98256,3e-05,1.09932]
[1777243282074,61.51,78221.97,0.0,0.98244,3e-05,1.10555]
[1777243283070,61.51,78226.67,0.0,0.98257,3e-05,1.09866]
[1777243285082,61.51,78224.89,0.0,0.98252,3e-05,1.10127]
[1777243286856,61.51,78224.89,0.0,0.98252,3e-05,1.10127]
[1777243286961,61.51,78225.02,0.0,0.98253,3e-05,1.10108]
[1777243287025,61.51,78225.02,0.0,0.98253,3e-05,1.10108]
[1777243287096,61.51,78223.94,0.0,0.9825,3e-05,1.10266]
[1777243289111,61.51,78221.92,0.0,0.98244,3e-05,1.10563]
[1777243290118,61.51,78220.05,0.0,0.98239,3e-05,1.10838]
[1777243291490,61.51,78220.05,0.0,0.98239,3e-05,1.10838]
[1777243291519,61.51,78220.05,0.0,0.98239,3e-05,1.10838]
[1777243291663,61.51,78220.05,0.0,0.98239,3e-05,1.10838]
[1777243291770,61.51,78220.05,0.0,0.98239,3e-05,1.10838]
[1777243291872,61.51,78219.94,0.0,0.98247,3e-05,1.1032]
[1777243297167,61.51,78219.61,0.0,0.98246,3e-05,1.10369]
[1777243298727,61.51,78219.61,0.0,0.98246,3e-05,1.10369]
[1777243298769,61.51,78219.61,0.0,0.98246,3e-05,1.10369]
[1777243300884,61.51,78220.42,0.0,0.98248,3e-05,1.1025]
[1777243300188,61.51,78225.32,0.0,0.98262,3e-05,1.09532]
[1777243302501,61.51,78224.89,0.0,0.9826,3e-05,1.09595]
[1777243302519,61.51,78224.89,0.0,0.9826,3e-05,1.09595]
[1777243302656,61.51,78226.79,0.0,0.98266,3e-05,1.09317]
[1777243308091,61.5,78227.36,0.0,0.98268,3e-05,1.09202]
[1777243308271,61.5,78227.36,0.0,0.98268,3e-05,1.09202]
[1777243308360,61.5,78229.54,0.0,0.98274,3e-05,1.08884]
[1777243314286,61.5,78231.25,0.0,0.98278,3e-05,1.08636]
[1777243315293,61.5,78237.48,0.0,0.98295,3e-05,1.07734]
[1777243316300,61.5,78240.33,0.0,0.98303,3e-05,1.07324]
[1777243321335,61.5,78250.06,0.0,0.98329,3e-05,1.05932]
[1777243322342,61.5,78247.39,0.0,0.98322,3e-05,1.06312]
[1777243323349,61.5,78245.53,0.0,0.98317,3e-05,1.06578]
[1777243325362,61.5,78248.42,0.0,0.98324,3e-05,1.06166]
[1777243330398,61.5,78248.71,0.0,0.98325,3e-05,1.06124]
[1777243336441,61.5,78243.5,0.0,0.98311,3e-05,1.06869]
[1777243337447,61.5,78240.9,0.0,0.98304,3e-05,1.07242]
[1777243338454,61.5,78239.62,0.0,0.98301,3e-05,1.07426]
[1777243339461,61.5,78238.34,0.0,0.98297,3e-05,1.0761]
[1777243340467,61.5,78239.73,0.0,0.98301,3e-05,1.0741]
[1777243345503,61.5,78238.74,0.0,0.98299,3e-05,1.07553]
[1777243347517,61.5,78232.17,0.0,0.98281,3e-05,1.08502]
[1777243348524,61.5,78229.75,0.0,0.98274,3e-05,1.08854]
[1777243351545,61.5,78228.96,0.0,0.9828,3e-05,1.08439]
[1777243353559,61.5,78230.34,0.0,0.98284,3e-05,1.08239]
[1777243357586,61.5,78228.97,0.0,0.9828,3e-05,1.08438]
[1777243362622,61.5,78228.53,0.0,0.98279,3e-05,1.08502]
[1777243366650,61.5,78229.83,0.0,0.98282,3e-05,1.08313]
[1777243370679,61.5,78231.45,0.0,0.98287,3e-05,1.08079]
[1777243371686,61.5,78229.8,0.0,0.98282,3e-05,1.08318]
[1777243372693,61.5,78228.39,0.0,0.98279,3e-05,1.08522]
[1777243377727,61.5,78228.77,0.0,0.9828,3e-05,1.08467]
[1777243378735,61.5,78231.15,0.0,0.98286,3e-05,1.08122]
[1777243379742,61.5,78232.8,0.0,0.98291,3e-05,1.07883]
[1777243381756,61.5,78231.2,0.0,0.98286,3e-05,1.08115]
[1777243386791,61.5,78230.97,0.0,0.98286,3e-05,1.08148]
[1777243387798,61.5,78228.75,0.0,0.9828,3e-05,1.0847]
[1777243388804,61.5,78226.68,0.0,0.98274,3e-05,1.08771]
[1777243393840,61.5,78232.2,0.0,0.98289,3e-05,1.0797]
[1777243397871,61.5,78230.73,0.0,0.98285,3e-05,1.08183]
[1777243399885,61.5,78235.91,0.0,0.98299,3e-05,1.07435]
[1777243400891,61.5,78239.18,0.0,0.98308,3e-05,1.06965]
[1777243401899,61.5,78241.3,0.0,0.98313,3e-05,1.06661]
[1777243403913,61.5,78240.02,0.0,0.9831,3e-05,1.06844]
[1777243407941,61.5,78241.59,0.0,0.98314,3e-05,1.06619]
[1777243408947,61.5,78246.63,0.0,0.98328,3e-05,1.059]
[1777243411969,61.5,78247.89,0.0,0.98339,3e-05,1.052]
[1777243414990,61.5,78251.82,0.0,0.98349,3e-05,1.04644]
[1777243415997,61.5,78254.04,0.0,0.98355,3e-05,1.04331]
[1777243417006,61.5,78258.28,0.0,0.98366,3e-05,1.03735]
[1777243418011,61.5,78270.16,0.0,0.98397,3e-05,1.0208]
[1777243419035,61.5,78270.16,0.0,0.98397,3e-05,1.0208]
[1777243419270,61.5,78270.16,0.0,0.98397,3e-05,1.0208]
[1777243419346,61.5,78270.6,0.0,0.98398,3e-05,1.02019]
[1777243420026,61.5,78269.07,0.0,0.98394,3e-05,1.02231]
[1777243421031,61.5,78262.36,0.0,0.98377,3e-05,1.03165]
[1777243422653,61.5,78262.36,0.0,0.98377,3e-05,1.03165]
[1777243422769,61.5,78262.36,0.0,0.98377,3e-05,1.03165]
[1777243422857,61.5,78263.79,0.0,0.9838,3e-05,1.02965]
[1777243423046,61.5,78267.88,0.0,0.98391,3e-05,1.02396]
[1777243426067,61.5,78269.85,0.0,0.98396,3e-05,1.02123]
[1777243427421,61.5,78271.77,0.0,0.98401,3e-05,1.01857]
[1777243428270,61.5,78271.77,0.0,0.98401,3e-05,1.01857]
[1777243428323,61.5,78270.25,0.0,0.98397,3e-05,1.02068]
[1777243431856,61.5,78271.35,0.0,0.984,3e-05,1.01915]
[1777243432020,61.5,78271.35,0.0,0.984,3e-05,1.01915]
[1777243431957,61.5,78271.74,0.0,0.98401,3e-05,1.01861]
[1777243432949,61.5,78271.74,0.0,0.98401,3e-05,1.01861]
[1777243433019,61.5,78271.74,0.0,0.98401,3e-05,1.01861]
[1777243432108,61.5,78272.19,0.0,0.98402,3e-05,1.01799]
[1777243433116,61.5,78273.65,0.0,0.98406,3e-05,1.01598]
[1777243435129,61.5,78274.89,0.0,0.98409,3e-05,1.01427]
[1777243436137,61.5,78278.43,0.0,0.98418,3e-05,1.0094]
[1777243437192,61.5,78278.43,0.0,0.98418,3e-05,1.0094]
[1777243437269,61.5,78278.43,0.0,0.98418,3e-05,1.0094]
[1777243437359,61.5,78286.24,0.0,0.98437,3e-05,0.99873]
[1777243438152,61.5,78285.09,0.0,0.98435,3e-05,1.00029]
[1777243443187,61.5,78284.38,0.0,0.98433,3e-05,1.00126]
[1777243445204,61.5,78280.46,0.0,0.98423,3e-05,1.00662]
[1777243446865,61.5,78284.4,0.0,0.98433,3e-05,1.00123]
[1777243448012,61.5,78284.4,0.0,0.98433,3e-05,1.00123]
[1777243448020,61.5,78284.4,0.0,0.98433,3e-05,1.00123]
[1777243448031,61.5,78286.3,0.0,0.98438,3e-05,0.99865]
[1777243450269,61.5,78286.5,0.0,0.98438,3e-05,0.99837]
[1777243450845,61.5,78286.5,0.0,0.98438,3e-05,0.99837]
[1777243451021,61.5,78286.5,0.0,0.98438,3e-05,0.99837]
[1777243451025,61.5,78285.44,0.0,0.98435,3e-05,0.99982]
[1777243453622,61.5,78284.51,0.0,0.98433,3e-05,1.00108]
[1777243453775,61.5,78284.51,0.0,0.98433,3e-05,1.00108]
[1777243453907,61.5,78284.51,0.0,0.98433,3e-05,1.00108]
[1777243454022,61.5,78284.51,0.0,0.98433,3e-05,1.00108]
[1777243454004,61.5,78283.67,0.0,0.98431,3e-05,1.00223]
[1777243455274,61.5,78280.44,0.0,0.98423,3e-05,1.00665]
[1777243456384,61.5,78280.44,0.0,0.98423,3e-05,1.00665]
[1777243456520,61.5,78280.44,0.0,0.98423,3e-05,1.00665]
[1777243456612,61.5,78277.45,0.0,0.98415,3e-05,1.01075]
[1777243458295,61.5,78274.58,0.0,0.98408,3e-05,1.0147]
[1777243460308,61.5,78277.55,0.0,0.98415,3e-05,1.01061]
[1777243464098,61.5,78277.47,0.0,0.98415,3e-05,1.01072]
[1777243464271,61.5,78277.47,0.0,0.98415,3e-05,1.01072]
[1777243465720,61.5,78276.66,0.0,0.98413,3e-05,1.01183]
[1777243465770,61.5,78276.66,0.0,0.98413,3e-05,1.01183]
[1777243465781,61.5,78278.13,0.0,0.98417,3e-05,1.00981]
[1777243469789,61.5,78277.85,0.0,0.98416,3e-05,1.0102]
[1777243470020,61.5,78277.85,0.0,0.98416,3e-05,1.0102]
[1777243471386,61.5,78276.47,0.0,0.9842,3e-05,1.00703]
[1777243475046,61.5,78277.12,0.0,0.98422,3e-05,1.00614]
[1777243475268,61.5,78276.3,0.0,0.9842,3e-05,1.00726]
[1777243475436,61.5,78278.03,0.0,0.98424,3e-05,1.00489]
[1777243476291,61.5,78278.03,0.0,0.98424,3e-05,1.00489]
[1777243476523,61.5,78278.03,0.0,0.98424,3e-05,1.00489]
[1777243476624,61.5,78276.25,0.0,0.9842,3e-05,1.00733]
[1777243478739,61.5,78276.02,0.0,0.98419,3e-05,1.00765]
[1777243478774,61.5,78276.02,0.0,0.98419,3e-05,1.00765]
[1777243480693,61.5,78274.51,0.0,0.98415,3e-05,1.00972]
[1777243480769,61.5,78274.51,0.0,0.98415,3e-05,1.00972]
[1777243480869,61.5,78280.83,0.0,0.98431,3e-05,1.00107]
[1777243481839,61.5,78280.83,0.0,0.98431,3e-05,1.00107]
[1777243482019,61.5,78280.83,0.0,0.98431,3e-05,1.00107]
[1777243482033,61.5,78288.9,0.0,0.98452,2e-05,0.9901]
[1777243484645,61.5,78289.29,0.0,0.98453,2e-05,0.98958]
[1777243484770,61.5,78289.29,0.0,0.98453,2e-05,0.98958]
[1777243486513,61.5,78294.0,0.0,0.98464,2e-05,0.98322]
[1777243487520,61.5,78296.42,0.0,0.9847,2e-05,0.97997]
[1777243490018,61.5,78297.65,0.0,0.98473,2e-05,0.97832]
[1777243490274,61.5,78297.93,0.0,0.98474,2e-05,0.97795]
[1777243490380,61.5,78297.93,0.0,0.98474,2e-05,0.97795]
[1777243490523,61.5,78297.93,0.0,0.98474,2e-05,0.97795]
[1777243490541,61.5,78297.88,0.0,0.98474,2e-05,0.97801]
[1777243493282,61.5,78299.07,0.0,0.98477,2e-05,0.97642]
[1777243493519,61.5,78299.07,0.0,0.98477,2e-05,0.97642]
[1777243493562,61.5,78296.54,0.0,0.9847,2e-05,0.97981]
[1777243496051,61.5,78297.31,0.0,0.98472,2e-05,0.97878]
[1777243495576,61.5,78299.38,0.0,0.98477,2e-05,0.97601]
[1777243496272,61.5,78299.38,0.0,0.98477,2e-05,0.97601]
[1777243496583,61.5,78303.26,0.0,0.98487,2e-05,0.97083]
[1777243498345,61.5,78302.99,0.0,0.98486,2e-05,0.97119]
[1777243498519,61.5,78302.99,0.0,0.98486,2e-05,0.97119]
[1777243500611,61.5,78300.08,0.0,0.98479,2e-05,0.97507]
[1777243503082,61.5,78298.48,0.0,0.98475,2e-05,0.97721]
[1777243503269,61.5,78297.39,0.0,0.98473,2e-05,0.97867]
[1777243503632,61.5,78297.52,0.0,0.98473,2e-05,0.9785]
[1777243504193,61.5,78297.52,0.0,0.98473,2e-05,0.9785]
[1777243504638,61.5,78295.72,0.0,0.98468,2e-05,0.98091]
[1777243507660,61.5,78292.36,0.0,0.9846,2e-05,0.98543]
[1777243509081,61.5,78292.36,0.0,0.9846,2e-05,0.98543]
[1777243508667,61.5,78289.74,0.0,0.98454,2e-05,0.98897]
[1777243509271,61.5,78289.74,0.0,0.98454,2e-05,0.98897]
[1777243509674,61.5,78289.21,0.0,0.98452,2e-05,0.98968]
[1777243512346,61.5,78287.75,0.0,0.98449,2e-05,0.99166]
[1777243512694,61.5,78292.22,0.0,0.9846,2e-05,0.98562]
[1777243513625,61.5,78292.22,0.0,0.9846,2e-05,0.98562]
[1777243513776,61.5,78292.22,0.0,0.9846,2e-05,0.98562]
[1777243513867,61.5,78295.89,0.0,0.98469,2e-05,0.98068]
[1777243514710,61.5,78304.51,0.0,0.9849,2e-05,0.96917]
[1777243515718,61.5,78308.56,0.0,0.985,2e-05,0.96379]
[1777243516269,61.5,78308.56,0.0,0.985,2e-05,0.96379]
[1777243516725,61.5,78315.53,0.0,0.98517,2e-05,0.9546]
[1777243517732,61.5,78332.9,0.0,0.98558,2e-05,0.93199]
[1777243518740,61.5,78335.0,0.0,0.98563,2e-05,0.92928]
[1777243521760,61.5,78338.43,0.0,0.98571,2e-05,0.92488]
[1777243522767,61.5,78343.37,0.0,0.98582,2e-05,0.91857]
[1777243523788,61.5,78353.2,0.0,0.98604,2e-05,0.90611]
[1777243524788,61.5,78358.57,0.0,0.98617,2e-05,0.89936]
[1777243525795,61.5,78361.57,0.0,0.98623,2e-05,0.89561]
[1777243526802,61.5,78354.49,0.0,0.98607,2e-05,0.90448]
[1777243527809,61.5,78360.53,0.0,0.98621,2e-05,0.8969]
[1777243528816,61.5,78363.26,0.0,0.98627,2e-05,0.8935]
[1777243529823,61.5,78360.8,0.0,0.98622,2e-05,0.89657]
[1777243531837,61.5,78359.7,0.0,0.98626,2e-05,0.89325]
[1777243532843,61.5,78364.57,0.0,0.98637,2e-05,0.88719]
[1777243533850,61.5,78370.92,0.0,0.98651,2e-05,0.87934]
[1777243536873,61.5,78374.36,0.0,0.98659,2e-05,0.87511]
[1777243538197,61.5,78374.41,0.0,0.98659,2e-05,0.87505]
[1777243538269,61.5,78374.41,0.0,0.98659,2e-05,0.87505]
[1777243540091,61.5,78374.58,0.0,0.98659,2e-05,0.87484]
[1777243540126,61.5,78373.69,0.0,0.98657,2e-05,0.87594]
[1777243540271,61.5,78373.69,0.0,0.98657,2e-05,0.87594]
[1777243540902,61.5,78371.1,0.0,0.98652,2e-05,0.87912]
[1777243541362,61.5,78371.1,0.0,0.98652,2e-05,0.87912]
[1777243544930,61.5,78367.08,0.0,0.98643,2e-05,0.88408]
[1777243546623,61.5,78367.93,0.0,0.98644,2e-05,0.88303]
[1777243546770,61.5,78367.93,0.0,0.98644,2e-05,0.88303]
[1777243546944,61.5,78368.71,0.0,0.98646,2e-05,0.88207]
[1777243551982,61.5,78368.74,0.0,0.98646,2e-05,0.88203]
[1777243552988,61.5,78363.67,0.0,0.98635,2e-05,0.88831]
[1777243557018,61.5,78365.39,0.0,0.98639,2e-05,0.88618]
[1777243558024,61.5,78368.57,0.0,0.98646,2e-05,0.88224]
[1777243563060,61.5,78358.59,0.0,0.98624,2e-05,0.89463]
[1777243564068,61.5,78358.24,0.0,0.98623,2e-05,0.89507]
[1777243566083,61.5,78367.72,0.0,0.98644,2e-05,0.88329]
[1777243567089,61.5,78379.81,0.0,0.98671,2e-05,0.86845]
[1777243568096,61.5,78387.53,0.0,0.98687,2e-05,0.85907]
[1777243569102,61.5,78401.53,0.0,0.98717,2e-05,0.84228]
[1777243570113,61.5,78402.99,0.0,0.9872,2e-05,0.84055]
[1777243571119,61.5,78393.26,0.0,0.987,2e-05,0.85217]
[1777243572127,61.5,78392.3,0.0,0.98698,2e-05,0.85332]
[1777243573212,61.5,78391.82,0.0,0.98697,2e-05,0.8539]
[1777243573278,61.5,78391.82,0.0,0.98697,2e-05,0.8539]
[1777243575148,61.5,78394.52,0.0,0.98702,2e-05,0.85066]
[1777243576154,61.5,78392.68,0.0,0.98698,2e-05,0.85287]
[1777243577161,61.5,78391.08,0.0,0.98695,2e-05,0.85479]
[1777243578169,61.5,78387.69,0.0,0.98688,2e-05,0.85888]
[1777243579176,61.5,78385.49,0.0,0.98683,2e-05,0.86154]
[1777243580198,61.5,78385.49,0.0,0.98683,2e-05,0.86154]
[1777243580270,61.5,78385.49,0.0,0.98683,2e-05,0.86154]
[1777243580300,61.5,78385.23,0.0,0.98682,2e-05,0.86186]
[1777243584127,61.5,78381.2,0.0,0.98674,2e-05,0.86675]
[1777243584267,61.5,78381.2,0.0,0.98674,2e-05,0.86675]
[1777243584275,61.5,78379.03,0.0,0.98669,2e-05,0.8694]
[1777243588039,61.5,78378.96,0.0,0.98669,2e-05,0.86948]
[1777243588084,61.5,78379.3,0.0,0.9867,2e-05,0.86907]
[1777243588273,61.5,78379.3,0.0,0.9867,2e-05,0.86907]
[1777243590133,61.5,78379.64,0.0,0.9867,2e-05,0.86865]
[1777243590272,61.5,78379.49,0.0,0.9867,2e-05,0.86884]
[1777243591260,61.5,78381.15,0.0,0.9868,2e-05,0.86222]
[1777243592503,61.5,78381.15,0.0,0.9868,2e-05,0.86222]
[1777243592517,61.5,78381.15,0.0,0.9868,2e-05,0.86222]
[1777243592682,61.5,78381.15,0.0,0.9868,2e-05,0.86222]
[1777243592770,61.5,78381.15,0.0,0.9868,2e-05,0.86222]
[1777243592870,61.5,78383.17,0.0,0.98685,2e-05,0.85977]
[1777243593274,61.5,78385.44,0.0,0.9869,2e-05,0.85703]
[1777243596800,61.5,78385.73,0.0,0.9869,2e-05,0.85668]
[1777243597020,61.5,78385.73,0.0,0.9869,2e-05,0.85668]
[1777243601677,61.5,78384.45,0.0,0.98687,2e-05,0.85823]
[1777243601770,61.5,78384.45,0.0,0.98687,2e-05,0.85823]
[1777243602047,61.5,78384.45,0.0,0.98687,2e-05,0.85823]
[1777243602120,61.5,78382.79,0.0,0.98684,2e-05,0.86023]
[1777243602270,61.5,78382.79,0.0,0.98684,2e-05,0.86023]
[1777243607372,61.5,78382.4,0.0,0.98683,2e-05,0.86071]
[1777243611847,61.5,78382.42,0.0,0.98683,2e-05,0.86068]
[1777243612020,61.5,78382.42,0.0,0.98683,2e-05,0.86068]
[1777243616435,61.5,78380.7,0.0,0.98679,2e-05,0.86277]
[1777243617310,61.5,78380.7,0.0,0.98679,2e-05,0.86277]
[1777243617521,61.5,78380.7,0.0,0.98679,2e-05,0.86277]
[1777243617925,61.5,78380.7,0.0,0.98679,2e-05,0.86277]
[1777243618021,61.5,78380.7,0.0,0.98679,2e-05,0.86277]
[1777243618096,61.5,78371.35,0.0,0.98659,2e-05,0.87418]
[1777243618449,61.5,78367.64,0.0,0.98651,2e-05,0.87874]
[1777243620019,61.5,78367.64,0.0,0.98651,2e-05,0.87874]
[1777243620270,61.5,78368.19,0.0,0.98652,2e-05,0.87806]
[1777243621470,61.5,78363.69,0.0,0.98642,2e-05,0.88362]
[1777243623602,61.5,78362.32,0.0,0.98639,2e-05,0.88531]
[1777243623773,61.5,78362.32,0.0,0.98639,2e-05,0.88531]
[1777243623874,61.5,78362.59,0.0,0.98639,2e-05,0.88498]
[1777243624490,61.5,78360.03,0.0,0.98634,2e-05,0.88815]
[1777243625498,61.5,78355.45,0.0,0.98624,2e-05,0.89386]
[1777243626505,61.5,78350.02,0.0,0.98611,2e-05,0.90066]
[1777243627511,61.5,78338.11,0.0,0.98584,2e-05,0.91573]
[1777243628519,61.5,78333.55,0.0,0.98573,2e-05,0.92155]
[1777243629526,61.5,78351.15,0.0,0.98614,2e-05,0.89924]
[1777243630533,61.5,78364.42,0.0,0.98644,2e-05,0.88271]
[1777243631540,61.5,78366.78,0.0,0.98649,2e-05,0.8798]
[1777243633064,61.5,78366.78,0.0,0.98649,2e-05,0.8798]
[1777243633269,61.5,78365.67,0.0,0.98646,2e-05,0.88117]
[1777243633554,61.5,78364.02,0.0,0.98643,2e-05,0.88321]
[1777243634561,61.5,78360.35,0.0,0.98634,2e-05,0.88776]
[1777243635568,61.5,78358.76,0.0,0.98631,2e-05,0.88973]
[1777243637008,61.5,78358.76,0.0,0.98631,2e-05,0.88973]
[1777243637018,61.5,78358.76,0.0,0.98631,2e-05,0.88973]
[1777243637109,61.5,78358.46,0.0,0.9863,2e-05,0.89011]
[1777243638628,61.5,78358.55,0.0,0.9863,2e-05,0.89]
[1777243638773,61.5,78358.55,0.0,0.9863,2e-05,0.89]
[1777243640602,61.5,78354.49,0.0,0.98621,2e-05,0.89506]
[1777243642103,61.5,78354.49,0.0,0.98621,2e-05,0.89506]
[1777243642195,61.5,78353.81,0.0,0.9862,2e-05,0.89591]
[1777243642272,61.5,78353.81,0.0,0.9862,2e-05,0.89591]
[1777243642617,61.5,78356.31,0.0,0.98625,2e-05,0.89279]
[1777243643746,61.5,78356.31,0.0,0.98625,2e-05,0.89279]
[1777243643772,61.5,78356.31,0.0,0.98625,2e-05,0.89279]
[1777243647542,61.5,78355.3,0.0,0.98623,2e-05,0.89405]
[1777243647769,61.5,78355.3,0.0,0.98623,2e-05,0.89405]
[1777243647874,61.5,78355.3,0.0,0.98623,2e-05,0.89405]
[1777243648018,61.5,78355.3,0.0,0.98623,2e-05,0.89405]
[1777243648076,61.5,78355.94,0.0,0.98625,2e-05,0.89325]
[1777243648659,61.5,78358.27,0.0,0.9863,2e-05,0.89034]
[1777243650792,61.5,78357.13,0.0,0.98627,2e-05,0.89176]
[1777243651023,61.5,78357.13,0.0,0.98627,2e-05,0.89176]
[1777243652235,61.5,78361.61,0.0,0.98644,2e-05,0.88153]
[1777243651679,61.5,78372.21,0.0,0.98668,2e-05,0.8685]
[1777243652272,61.5,78372.21,0.0,0.98668,2e-05,0.8685]
[1777243652686,61.5,78377.86,0.0,0.9868,2e-05,0.86162]
[1777243653904,61.5,78377.86,0.0,0.9868,2e-05,0.86162]
[1777243654019,61.5,78377.86,0.0,0.9868,2e-05,0.86162]
[1777243654048,61.5,78379.45,0.0,0.98683,2e-05,0.8597]
[1777243654701,61.5,78381.49,0.0,0.98688,2e-05,0.85723]
[1777243658028,61.5,78380.1,0.0,0.98685,2e-05,0.85891]
[1777243658251,61.5,78380.1,0.0,0.98685,2e-05,0.85891]
[1777243658269,61.5,78379.65,0.0,0.98684,2e-05,0.85945]
[1777243658729,61.5,78379.1,0.0,0.98683,2e-05,0.86012]
[1777243663764,61.5,78379.86,0.0,0.98684,2e-05,0.8592]
[1777243665777,61.5,78381.52,0.0,0.98688,2e-05,0.85719]
[1777243670813,61.5,78383.15,0.0,0.98691,2e-05,0.85522]
[1777243675848,61.5,78382.59,0.0,0.9869,2e-05,0.8559]
[1777243680883,61.5,78382.94,0.0,0.98691,2e-05,0.85548]
[1777243685918,61.5,78382.75,0.0,0.9869,2e-05,0.85571]
[1777243690953,61.5,78383.13,0.0,0.98691,2e-05,0.85525]
[1777243694980,61.5,78377.68,0.0,0.9868,2e-05,0.86184]
[1777243695988,61.5,78374.45,0.0,0.98672,2e-05,0.86577]
[1777243696995,61.5,78372.76,0.0,0.98669,2e-05,0.86783]
[1777243703037,61.5,78372.07,0.0,0.98667,2e-05,0.86867]
[1777243706229,61.5,78371.6,0.0,0.98666,2e-05,0.86925]
[1777243708143,61.5,78371.05,0.0,0.98665,2e-05,0.86992]
[1777243708268,61.5,78371.05,0.0,0.98665,2e-05,0.86992]
[1777243708244,61.5,78367.17,0.0,0.98657,2e-05,0.87468]
[1777243709079,61.5,78362.92,0.0,0.98647,2e-05,0.87991]
[1777243710269,61.5,78362.92,0.0,0.98647,2e-05,0.87991]
[1777243710086,61.5,78359.94,0.0,0.9864,2e-05,0.88359]
[1777243711093,61.5,78370.88,0.0,0.98671,2e-05,0.86551]
[1777243711878,61.5,78370.88,0.0,0.98671,2e-05,0.86551]
[1777243712008,61.5,78370.88,0.0,0.98671,2e-05,0.86551]
[1777243712019,61.5,78370.88,0.0,0.98671,2e-05,0.86551]
[1777243712100,61.5,78379.72,0.0,0.98691,2e-05,0.85479]
[1777243713107,61.5,78380.11,0.0,0.98692,2e-05,0.85432]
[1777243714152,61.5,78380.11,0.0,0.98692,2e-05,0.85432]
[1777243714219,61.5,78380.11,0.0,0.98692,2e-05,0.85432]
[1777243714269,61.5,78380.11,0.0,0.98692,2e-05,0.85432]
[1777243714199,61.5,78377.58,0.0,0.98686,2e-05,0.85737]
[1777243715121,61.5,78377.91,0.0,0.98687,2e-05,0.85697]
[1777243717136,61.5,78379.43,0.0,0.9869,2e-05,0.85514]
[1777243718721,61.5,78379.13,0.0,0.98689,2e-05,0.8555]
[1777243718768,61.5,78379.13,0.0,0.98689,2e-05,0.8555]
[1777243718807,61.5,78379.13,0.0,0.98689,2e-05,0.8555]
[1777243719020,61.5,78379.13,0.0,0.98689,2e-05,0.8555]
[1777243719149,61.5,78377.0,0.0,0.98685,2e-05,0.85808]
[1777243724186,61.5,78377.96,0.0,0.98687,2e-05,0.85691]
[1777243724887,61.5,78377.96,0.0,0.98687,2e-05,0.85691]
[1777243725017,61.5,78377.96,0.0,0.98687,2e-05,0.85691]
[1777243725192,61.5,78379.45,0.0,0.9869,2e-05,0.85511]
[1777243728291,61.5,78378.92,0.0,0.98689,2e-05,0.85575]
[1777243728214,61.5,78374.92,0.0,0.9868,2e-05,0.8606]
[1777243728525,61.5,78374.92,0.0,0.9868,2e-05,0.8606]
[1777243728773,61.5,78374.92,0.0,0.9868,2e-05,0.8606]
[1777243729221,61.5,78371.86,0.0,0.98674,2e-05,0.86432]
[1777243732604,61.5,78372.89,0.0,0.98676,2e-05,0.86306]
[1777243732728,61.5,78372.89,0.0,0.98676,2e-05,0.86306]
[1777243733248,61.5,78374.1,0.0,0.98679,2e-05,0.86159]
[1777243733375,61.5,78374.1,0.0,0.98679,2e-05,0.86159]
[1777243733518,61.5,78374.1,0.0,0.98679,2e-05,0.86159]
[1777243734255,61.5,78375.92,0.0,0.98682,2e-05,0.85938]
[1777243739256,61.5,78376.49,0.0,0.98684,2e-05,0.85869]
[1777243739271,61.5,78376.49,0.0,0.98684,2e-05,0.85869]
[1777243739290,61.5,78379.39,0.0,0.9869,2e-05,0.85519]
[1777243739540,61.5,78379.39,0.0,0.9869,2e-05,0.85519]
[1777243739771,61.5,78379.39,0.0,0.9869,2e-05,0.85519]
[1777243740298,61.5,78388.37,0.0,0.98709,2e-05,0.8444]
[1777243741304,61.5,78390.3,0.0,0.98713,2e-05,0.8421]
[1777243743319,61.5,78392.78,0.0,0.98719,2e-05,0.83914]
[1777243744326,61.5,78397.28,0.0,0.98728,2e-05,0.83381]
[1777243745332,61.5,78401.19,0.0,0.98736,2e-05,0.82919]
[1777243746252,61.5,78401.19,0.0,0.98736,2e-05,0.82919]
[1777243746268,61.5,78401.19,0.0,0.98736,2e-05,0.82919]
[1777243751080,61.5,78402.2,0.0,0.98738,2e-05,0.828]
[1777243751244,61.5,78402.2,0.0,0.98738,2e-05,0.828]
[1777243751270,61.5,78402.2,0.0,0.98738,2e-05,0.828]
[1777243751280,61.5,78403.84,0.0,0.98742,2e-05,0.82608]
[1777243753392,61.5,78409.75,0.0,0.98754,2e-05,0.81916]
[1777243754398,61.5,78414.15,0.0,0.98763,2e-05,0.81404]
[1777243756412,61.5,78412.93,0.0,0.98761,2e-05,0.81546]
[1777243758615,61.5,78412.58,0.0,0.9876,2e-05,0.81587]
[1777243758768,61.5,78412.58,0.0,0.9876,2e-05,0.81587]
[1777243760997,61.5,78413.23,0.0,0.98761,2e-05,0.81511]
[1777243761021,61.5,78413.23,0.0,0.98761,2e-05,0.81511]
[1777243761098,61.5,78412.3,0.0,0.98759,2e-05,0.81619]
[1777243762938,61.5,78412.3,0.0,0.98759,2e-05,0.81619]
[1777243763018,61.5,78412.3,0.0,0.98759,2e-05,0.81619]
[1777243766488,61.5,78414.18,0.0,0.98763,2e-05,0.81401]
[1777243769376,61.5,78414.6,0.0,0.98764,2e-05,0.81352]
[1777243769431,61.5,78414.6,0.0,0.98764,2e-05,0.81352]
[1777243769521,61.5,78414.6,0.0,0.98764,2e-05,0.81352]
[1777243769591,61.5,78413.59,0.0,0.98762,2e-05,0.81469]
[1777243770515,61.5,78419.61,0.0,0.98774,2e-05,0.80773]
[1777243771523,61.5,78420.04,0.0,0.98782,2e-05,0.80283]
[1777243773641,61.5,78420.66,0.0,0.98783,2e-05,0.80212]
[1777243773759,61.5,78420.66,0.0,0.98783,2e-05,0.80212]
[1777243773768,61.5,78420.66,0.0,0.98783,2e-05,0.80212]
[1777243773860,61.5,78420.76,0.0,0.98783,2e-05,0.802]
[1777243777567,61.5,78428.11,0.0,0.98798,2e-05,0.79361]
[1777243778663,61.5,78428.11,0.0,0.98798,2e-05,0.79361]
[1777243778770,61.5,78428.11,0.0,0.98798,2e-05,0.79361]
[1777243779113,61.5,78428.11,0.0,0.98798,2e-05,0.79361]
[1777243779156,61.5,78428.11,0.0,0.98798,2e-05,0.79361]
[1777243779194,61.5,78432.43,0.0,0.98807,2e-05,0.78871]
[1777243779581,61.5,78435.93,0.0,0.98813,2e-05,0.78475]
[1777243780588,61.5,78439.93,0.0,0.98821,2e-05,0.78025]
[1777243782602,61.5,78441.93,0.0,0.98825,2e-05,0.77801]
[1777243787687,61.5,78440.85,0.0,0.98823,2e-05,0.77922]
[1777243790269,61.5,78441.61,0.0,0.98825,2e-05,0.77837]
[1777243790286,61.5,78444.39,0.0,0.9883,2e-05,0.77526]
[1777243791661,61.5,78444.86,0.0,0.98831,2e-05,0.77474]
[1777243791715,61.5,78455.89,0.0,0.98852,2e-05,0.76251]
[1777243792672,61.5,78459.95,0.0,0.9886,2e-05,0.75805]
[1777243795301,61.5,78459.4,0.0,0.98859,2e-05,0.75865]
[1777243796048,61.5,78459.82,0.0,0.9886,2e-05,0.75819]
[1777243796703,61.5,78426.32,0.0,0.98794,2e-05,0.79565]
[1777243797709,61.5,78421.41,0.0,0.98784,2e-05,0.80126]
[1777243799733,61.5,78422.4,0.0,0.98786,2e-05,0.80012]
[1777243801738,61.5,78420.56,0.0,0.98783,2e-05,0.80223]
[1777243805765,61.5,78414.92,0.0,0.98771,2e-05,0.80873]
[1777243806772,61.5,78411.59,0.0,0.98764,2e-05,0.81258]
[1777243811006,61.5,78411.12,0.0,0.98763,2e-05,0.81313]
[1777243811019,61.5,78411.12,0.0,0.98763,2e-05,0.81313]
[1777243811229,61.5,78411.12,0.0,0.98763,2e-05,0.81313]
[1777243811270,61.5,78411.12,0.0,0.98763,2e-05,0.81313]
[1777243811372,61.5,78410.6,0.0,0.98762,2e-05,0.81373]
[1777243814829,61.5,78408.38,0.0,0.98758,2e-05,0.81631]
[1777243815913,61.5,78408.38,0.0,0.98758,2e-05,0.81631]
[1777243816020,61.5,78408.38,0.0,0.98758,2e-05,0.81631]
[1777243816029,61.5,78408.38,0.0,0.98758,2e-05,0.81631]
[1777243816268,61.5,78408.38,0.0,0.98758,2e-05,0.81631]
[1777243816370,61.5,78407.67,0.0,0.98756,2e-05,0.81714]
[1777243816843,61.5,78405.94,0.0,0.98753,2e-05,0.81915]
[1777243817918,61.5,78405.94,0.0,0.98753,2e-05,0.81915]
[1777243818020,61.5,78405.94,0.0,0.98753,2e-05,0.81915]
[1777243818070,61.5,78413.29,0.0,0.98768,2e-05,0.81061]
[1777243818857,61.5,78415.1,0.0,0.98772,2e-05,0.80852]
[1777243819601,61.5,78415.1,0.0,0.98772,2e-05,0.80852]
[1777243819771,61.5,78415.1,0.0,0.98772,2e-05,0.80852]
[1777243819863,61.5,78416.66,0.0,0.98775,2e-05,0.80672]
[1777243820871,61.5,78415.23,0.0,0.98772,2e-05,0.80837]
[1777243822292,61.5,78415.23,0.0,0.98772,2e-05,0.80837]
[1777243822417,61.5,78415.23,0.0,0.98772,2e-05,0.80837]
[1777243822304,61.5,78415.51,0.0,0.98772,2e-05,0.80805]
[1777243822517,61.5,78415.51,0.0,0.98772,2e-05,0.80805]
[1777243822885,61.5,78410.12,0.0,0.98761,2e-05,0.81429]
[1777243827965,61.5,78409.41,0.0,0.9876,2e-05,0.81511]
[1777243828018,61.5,78409.41,0.0,0.9876,2e-05,0.81511]
[1777243828061,61.5,78409.41,0.0,0.9876,2e-05,0.81511]
[1777243828276,61.5,78409.41,0.0,0.9876,2e-05,0.81511]
[1777243828340,61.5,78408.84,0.0,0.98759,2e-05,0.81577]
[1777243831951,61.5,78409.65,0.0,0.98767,2e-05,0.8104]
[1777243833970,61.5,78401.73,0.0,0.98751,2e-05,0.81961]
[1777243834977,61.5,78390.58,0.0,0.98727,2e-05,0.83272]
[1777243836038,61.5,78390.58,0.0,0.98727,2e-05,0.83272]
[1777243836233,61.5,78390.58,0.0,0.98727,2e-05,0.83272]
[1777243836272,61.5,78390.58,0.0,0.98727,2e-05,0.83272]
[1777243836297,61.5,78387.29,0.0,0.9872,2e-05,0.83662]
[1777243836991,61.5,78384.27,0.0,0.98714,2e-05,0.84022]
[1777243839005,61.5,78381.89,0.0,0.98709,2e-05,0.84306]
[1777243840742,61.5,78381.81,0.0,0.98709,2e-05,0.84315]
[1777243840768,61.5,78381.81,0.0,0.98709,2e-05,0.84315]
[1777243843342,61.5,78382.24,0.0,0.9871,2e-05,0.84264]
[1777243843429,61.5,78388.35,0.0,0.98723,2e-05,0.83536]
[1777243843519,61.5,78388.35,0.0,0.98723,2e-05,0.83536]
[1777243844433,61.5,78388.35,0.0,0.98723,2e-05,0.83536]
[1777243844039,61.5,78389.75,0.0,0.98725,2e-05,0.8337]
[1777243844518,61.5,78389.75,0.0,0.98725,2e-05,0.8337]
[1777243847069,61.5,78391.8,0.0,0.9873,2e-05,0.83128]
[1777243847534,61.5,78391.8,0.0,0.9873,2e-05,0.83128]
[1777243847615,61.5,78391.8,0.0,0.9873,2e-05,0.83128]
[1777243847774,61.5,78391.8,0.0,0.9873,2e-05,0.83128]
[1777243848075,61.5,78384.94,0.0,0.98715,2e-05,0.83942]
[1777243849082,61.5,78381.02,0.0,0.98707,2e-05,0.8441]
[1777243850822,61.5,78380.08,0.0,0.98705,2e-05,0.84522]
[1777243851020,61.5,78380.08,0.0,0.98705,2e-05,0.84522]
[1777243851841,61.5,78380.42,0.0,0.98706,2e-05,0.84482]
[1777243852019,61.5,78380.42,0.0,0.98706,2e-05,0.84482]
[1777243852105,61.5,78379.18,0.0,0.98703,2e-05,0.8463]
[1777243853111,61.5,78377.36,0.0,0.98699,2e-05,0.84849]
[1777243855214,61.5,78377.14,0.0,0.98699,2e-05,0.84875]
[1777243855270,61.5,78377.14,0.0,0.98699,2e-05,0.84875]
[1777243856132,61.5,78375.74,0.0,0.98696,2e-05,0.85043]
[1777243861166,61.5,78375.16,0.0,0.98694,2e-05,0.85113]
[1777243862174,61.5,78371.65,0.0,0.98687,2e-05,0.85537]
[1777243863407,61.5,78371.65,0.0,0.98687,2e-05,0.85537]
[1777243863182,61.5,78368.05,0.0,0.98679,2e-05,0.85973]
[1777243863522,61.5,78368.05,0.0,0.98679,2e-05,0.85973]
[1777243864153,61.5,78368.05,0.0,0.98679,2e-05,0.85973]
[1777243864268,61.5,78368.05,0.0,0.98679,2e-05,0.85973]
[1777243864289,61.5,78365.2,0.0,0.98673,2e-05,0.8632]
[1777243867953,61.5,78365.16,0.0,0.98673,2e-05,0.86325]
[1777243868217,61.5,78363.15,0.0,0.98668,2e-05,0.8657]
[1777243868662,61.5,78363.15,0.0,0.98668,2e-05,0.8657]
[1777243868771,61.5,78363.15,0.0,0.98668,2e-05,0.8657]
[1777243869224,61.5,78361.33,0.0,0.98664,2e-05,0.86792]
[1777243870231,61.5,78359.96,0.0,0.98661,2e-05,0.8696]
[1777243873830,61.5,78358.94,0.0,0.98659,2e-05,0.87085]
[1777243874018,61.5,78358.94,0.0,0.98659,2e-05,0.87085]
[1777243876273,61.5,78352.45,0.0,0.98645,2e-05,0.87884]
[1777243877378,61.5,78352.45,0.0,0.98645,2e-05,0.87884]
[1777243877518,61.5,78351.63,0.0,0.98643,2e-05,0.87986]
[1777243878288,61.5,78355.51,0.0,0.98651,2e-05,0.87507]
[1777243880302,61.5,78354.03,0.0,0.98648,2e-05,0.87689]
[1777243882315,61.5,78352.08,0.0,0.98644,2e-05,0.8793]
[1777243882857,61.5,78352.08,0.0,0.98644,2e-05,0.8793]
[1777243883019,61.5,78352.08,0.0,0.98644,2e-05,0.8793]
[1777243883322,61.5,78347.1,0.0,0.98633,2e-05,0.88547]
[1777243884330,61.5,78344.48,0.0,0.98627,2e-05,0.88874]
[1777243886344,61.5,78343.18,0.0,0.98624,2e-05,0.89036]
[1777243890372,61.5,78350.8,0.0,0.98641,2e-05,0.88088]
[1777243890596,61.5,78350.8,0.0,0.98641,2e-05,0.88088]
[1777243890773,61.5,78350.8,0.0,0.98641,2e-05,0.88088]
[1777243892386,61.5,78346.26,0.0,0.98638,2e-05,0.88182]
[1777243893089,61.5,78346.26,0.0,0.98638,2e-05,0.88182]
[1777243893271,61.5,78346.26,0.0,0.98638,2e-05,0.88182]
[1777243893393,61.5,78342.12,0.0,0.98628,2e-05,0.88697]
[1777243894401,61.5,78340.85,0.0,0.98625,2e-05,0.88855]
[1777243898428,61.5,78342.4,0.0,0.98629,2e-05,0.88662]
[1777243903466,61.5,78346.72,0.0,0.98639,2e-05,0.88125]
[1777243903771,61.5,78346.72,0.0,0.98639,2e-05,0.88125]
[1777243904473,61.5,78356.13,0.0,0.9866,2e-05,0.86965]
[1777243905480,61.5,78360.17,0.0,0.98668,2e-05,0.86471]
[1777243906487,61.5,78362.08,0.0,0.98673,2e-05,0.86238]
[1777243908501,61.5,78360.77,0.0,0.9867,2e-05,0.86397]
[1777243911739,61.5,78361.0,0.0,0.9867,2e-05,0.86369]
[1777243911840,61.5,78367.6,0.0,0.98685,2e-05,0.85567]
[1777243912530,61.5,78370.26,0.0,0.9869,2e-05,0.85246]
[1777243913537,61.5,78372.61,0.0,0.98696,2e-05,0.84963]
[1777243916558,61.5,78373.82,0.0,0.98698,2e-05,0.84817]
[1777243920586,61.5,78372.41,0.0,0.98695,2e-05,0.84987]
[1777243924211,61.5,78372.55,0.0,0.98695,2e-05,0.8497]
[1777243925779,61.5,78371.52,0.0,0.98693,2e-05,0.85094]
[1777243925879,61.5,78371.99,0.0,0.98694,2e-05,0.85037]
[1777243927634,61.5,78379.67,0.0,0.98711,2e-05,0.84116]
[1777243928642,61.5,78381.97,0.0,0.98716,2e-05,0.83842]
[1777243929649,61.5,78383.38,0.0,0.98719,2e-05,0.83674]
[1777243930763,61.5,78383.38,0.0,0.98719,2e-05,0.83674]
[1777243930771,61.5,78383.38,0.0,0.98719,2e-05,0.83674]
[1777243933677,61.5,78381.37,0.0,0.98714,2e-05,0.83913]
[1777243934684,61.5,78394.51,0.0,0.98742,2e-05,0.82359]
[1777243936698,61.5,78395.12,0.0,0.98743,2e-05,0.82288]
[1777243938711,61.5,78391.2,0.0,0.98735,2e-05,0.82748]
[1777243939719,61.5,78387.68,0.0,0.98728,2e-05,0.83164]
[1777243941038,61.5,78387.68,0.0,0.98728,2e-05,0.83164]
[1777243941269,61.5,78387.68,0.0,0.98728,2e-05,0.83164]
[1777243941366,61.5,78386.96,0.0,0.98726,2e-05,0.83249]
[1777243941768,61.5,78386.96,0.0,0.98726,2e-05,0.83249]
[1777243946484,61.5,78386.44,0.0,0.98725,2e-05,0.83311]
[1777243946518,61.5,78386.44,0.0,0.98725,2e-05,0.83311]
[1777243948051,61.5,78386.17,0.0,0.98725,2e-05,0.83343]
[1777243948268,61.5,78386.17,0.0,0.98725,2e-05,0.83343]
[1777243948369,61.5,78386.07,0.0,0.98724,2e-05,0.83355]
[1777243952813,61.5,78386.98,0.0,0.98733,2e-05,0.82796]
[1777243957848,61.5,78387.58,0.0,0.98734,2e-05,0.82725]
[1777243958909,61.5,78387.58,0.0,0.98734,2e-05,0.82725]
[1777243959022,61.5,78387.58,0.0,0.98734,2e-05,0.82725]
[1777243964896,61.5,78389.17,0.0,0.98737,2e-05,0.82538]
[1777243966156,61.5,78389.17,0.0,0.98737,2e-05,0.82538]
[1777243966270,61.5,78389.17,0.0,0.98737,2e-05,0.82538]
[1777243967683,61.5,78389.54,0.0,0.98738,2e-05,0.82494]
[1777243967768,61.5,78389.54,0.0,0.98738,2e-05,0.82494]
[1777243967785,61.5,78389.54,0.0,0.98738,2e-05,0.82494]
[1777243974967,61.5,78389.57,0.0,0.98738,2e-05,0.82491]
[1777243978609,61.5,78390.93,0.0,0.98741,2e-05,0.82331]
[1777243978773,61.5,78390.93,0.0,0.98741,2e-05,0.82331]
[1777243983546,61.5,78390.13,0.0,0.9874,2e-05,0.82425]
[1777243983770,61.5,78388.75,0.0,0.98737,2e-05,0.82587]
[1777243984029,61.5,78387.8,0.0,0.98735,2e-05,0.82699]
[1777243986120,61.5,78387.43,0.0,0.98734,2e-05,0.82743]
[1777243986269,61.5,78387.43,0.0,0.98734,2e-05,0.82743]
[1777243987051,61.5,78384.69,0.0,0.98728,2e-05,0.83066]
[1777243988057,61.5,78382.93,0.0,0.98724,2e-05,0.83275]
[1777243989613,61.5,78383.24,0.0,0.98725,2e-05,0.83238]
[1777243989771,61.5,78383.24,0.0,0.98725,2e-05,0.83238]
[1777243990071,61.5,78380.97,0.0,0.9872,2e-05,0.83507]
[1777243993092,61.5,78378.22,0.0,0.98714,2e-05,0.83834]
[1777243993929,61.5,78378.22,0.0,0.98714,2e-05,0.83834]
[1777243994020,61.5,78378.22,0.0,0.98714,2e-05,0.83834]
[1777243997121,61.5,78380.52,0.0,0.98719,2e-05,0.83561]
[1777244002155,61.5,78379.51,0.0,0.98717,2e-05,0.83681]
[1777244002913,61.5,78379.51,0.0,0.98717,2e-05,0.83681]
[1777244003019,61.5,78379.51,0.0,0.98717,2e-05,0.83681]
[1777244004594,61.5,78378.74,0.0,0.98715,2e-05,0.83773]
[1777244004774,61.5,78378.74,0.0,0.98715,2e-05,0.83773]
[1777244005177,61.5,78378.9,0.0,0.98716,2e-05,0.83753]
[1777244010212,61.5,78377.81,0.0,0.98713,2e-05,0.83883]
[1777244011454,61.5,78377.81,0.0,0.98713,2e-05,0.83883]
[1777244011520,61.5,78377.81,0.0,0.98713,2e-05,0.83883]
[1777244011605,61.5,78374.89,0.0,0.98714,2e-05,0.83777]
[1777244017261,61.5,78370.87,0.0,0.98705,2e-05,0.84257]
[1777244018225,61.5,78370.87,0.0,0.98705,2e-05,0.84257]
[1777244018269,61.5,78370.87,0.0,0.98705,2e-05,0.84257]
[1777244020150,61.5,78370.91,0.0,0.98705,2e-05,0.84252]
[1777244020268,61.5,78370.91,0.0,0.98705,2e-05,0.84252]
[1777244020282,61.5,78370.78,0.0,0.98705,2e-05,0.84268]
[1777244021289,61.5,78363.52,0.0,0.98689,2e-05,0.85141]
[1777244022357,61.5,78363.52,0.0,0.98689,2e-05,0.85141]
[1777244022519,61.5,78363.52,0.0,0.98689,2e-05,0.85141]
[1777244022581,61.5,78358.73,0.0,0.98679,2e-05,0.85721]
[1777244025317,61.5,78357.01,0.0,0.98675,2e-05,0.8593]
[1777244025843,61.5,78357.01,0.0,0.98675,2e-05,0.8593]
[1777244026020,61.5,78357.01,0.0,0.98675,2e-05,0.8593]
[1777244026324,61.5,78356.92,0.0,0.98675,2e-05,0.85941]
[1777244027331,61.5,78354.65,0.0,0.9867,2e-05,0.86217]
[1777244028338,61.5,78352.39,0.0,0.98665,2e-05,0.86493]
[1777244029277,61.5,78352.39,0.0,0.98665,2e-05,0.86493]
[1777244029521,61.5,78352.39,0.0,0.98665,2e-05,0.86493]
[1777244029622,61.5,78347.45,0.0,0.98654,2e-05,0.87099]
[1777244031358,61.5,78349.15,0.0,0.98658,2e-05,0.8689]
[1777244034997,61.5,78349.54,0.0,0.98659,2e-05,0.86843]
[1777244035018,61.5,78349.54,0.0,0.98659,2e-05,0.86843]
[1777244035386,61.5,78349.64,0.0,0.98659,2e-05,0.8683]
[1777244035813,61.5,78349.64,0.0,0.98659,2e-05,0.8683]
[1777244036019,61.5,78349.64,0.0,0.98659,2e-05,0.8683]
[1777244039414,61.5,78353.26,0.0,0.98667,2e-05,0.86387]
[1777244041012,61.5,78353.64,0.0,0.98668,2e-05,0.86341]
[1777244041019,61.5,78353.64,0.0,0.98668,2e-05,0.86341]
[1777244041494,61.5,78353.64,0.0,0.98668,2e-05,0.86341]
[1777244041520,61.5,78353.64,0.0,0.98668,2e-05,0.86341]
[1777244041596,61.5,78353.5,0.0,0.98668,2e-05,0.86358]
[1777244045458,61.5,78362.2,0.0,0.98687,2e-05,0.853]
[1777244048765,61.5,78362.23,0.0,0.98687,2e-05,0.85297]
[1777244049020,61.5,78362.23,0.0,0.98687,2e-05,0.85297]
[1777244049486,61.5,78362.0,0.0,0.98686,2e-05,0.85325]
[1777244053774,61.5,78363.25,0.0,0.98689,2e-05,0.85173]
[1777244055354,61.5,78363.12,0.0,0.98689,2e-05,0.85189]
[1777244055520,61.5,78363.12,0.0,0.98689,2e-05,0.85189]
[1777244055528,61.5,78364.25,0.0,0.98691,2e-05,0.85053]
[1777244060563,61.5,78363.12,0.0,0.98689,2e-05,0.85189]
[1777244064590,61.5,78364.78,0.0,0.98692,2e-05,0.84989]
[1777244065654,61.5,78364.78,0.0,0.98692,2e-05,0.84989]
[1777244065768,61.5,78363.86,0.0,0.9869,2e-05,0.851]
[1777244070634,61.5,78372.75,0.0,0.98709,2e-05,0.84032]
[1777244071641,61.5,78370.65,0.0,0.98712,2e-05,0.83827]
[1777244072151,61.5,78370.65,0.0,0.98712,2e-05,0.83827]
[1777244072268,61.5,78370.65,0.0,0.98712,2e-05,0.83827]
[1777244072949,61.5,78371.05,0.0,0.98712,2e-05,0.83779]
[1777244073027,61.5,78371.05,0.0,0.98712,2e-05,0.83779]
[1777244073654,61.5,78372.32,0.0,0.98715,2e-05,0.83628]
[1777244075669,61.5,78376.24,0.0,0.98724,2e-05,0.83162]
[1777244076274,61.5,78376.24,0.0,0.98724,2e-05,0.83162]
[1777244076519,61.5,78376.24,0.0,0.98724,2e-05,0.83162]
[1777244076676,61.5,78378.91,0.0,0.98729,2e-05,0.82846]
[1777244077683,61.5,78380.63,0.0,0.98733,2e-05,0.82643]
[1777244081711,61.5,78382.6,0.0,0.98737,2e-05,0.8241]
[1777244082906,61.5,78382.6,0.0,0.98737,2e-05,0.8241]
[1777244083018,61.5,78382.6,0.0,0.98737,2e-05,0.8241]
[1777244083365,61.5,78382.6,0.0,0.98737,2e-05,0.8241]
[1777244083524,61.5,78382.6,0.0,0.98737,2e-05,0.8241]
[1777244083526,61.5,78384.37,0.0,0.98741,2e-05,0.82202]
[1777244092788,61.5,78384.33,0.0,0.98741,2e-05,0.82207]
[1777244097823,61.5,78384.24,0.0,0.9874,2e-05,0.82218]
[1777244102565,61.5,78383.77,0.0,0.98739,2e-05,0.82273]
[1777244102769,61.5,78383.77,0.0,0.98739,2e-05,0.82273]
[1777244104921,61.5,78368.78,0.0,0.98708,2e-05,0.8405]
[1777244106596,61.5,78368.78,0.0,0.98708,2e-05,0.8405]
[1777244106646,61.5,78356.12,0.0,0.9868,2e-05,0.85576]
[1777244106767,61.5,78356.12,0.0,0.9868,2e-05,0.85576]
[1777244106935,61.5,78356.01,0.0,0.9868,2e-05,0.85589]
[1777244107943,61.5,78351.21,0.0,0.98669,2e-05,0.86173]
[1777244109136,61.5,78351.21,0.0,0.98669,2e-05,0.86173]
[1777244109268,61.5,78351.21,0.0,0.98669,2e-05,0.86173]
[1777244109670,61.5,78351.21,0.0,0.98669,2e-05,0.86173]
[1777244109676,61.5,78352.62,0.0,0.98673,2e-05,0.86001]
[1777244109771,61.5,78352.62,0.0,0.98673,2e-05,0.86001]
[1777244109957,61.5,78348.51,0.0,0.98663,2e-05,0.86503]
[1777244110963,61.5,78346.87,0.0,0.9866,2e-05,0.86704]
[1777244112933,61.5,78345.55,0.0,0.98657,2e-05,0.86866]
[1777244113017,61.5,78345.55,0.0,0.98657,2e-05,0.86866]
[1777244113034,61.5,78343.29,0.0,0.98652,2e-05,0.87144]
[1777244113985,61.5,78341.32,0.0,0.98647,2e-05,0.87387]
[1777244114992,61.5,78335.34,0.0,0.98634,2e-05,0.88127]
[1777244115998,61.5,78330.95,0.0,0.98624,2e-05,0.88674]
[1777244118740,61.5,78330.85,0.0,0.98624,2e-05,0.88687]
[1777244118773,61.5,78330.85,0.0,0.98624,2e-05,0.88687]
[1777244119020,61.5,78330.2,0.0,0.98622,2e-05,0.88768]
[1777244120657,61.5,78332.39,0.0,0.98627,2e-05,0.88494]
[1777244121033,61.5,78329.48,0.0,0.98621,2e-05,0.88858]
[1777244121856,61.5,78329.48,0.0,0.98621,2e-05,0.88858]
[1777244122017,61.5,78329.48,0.0,0.98621,2e-05,0.88858]
[1777244125083,61.5,78329.14,0.0,0.9862,2e-05,0.889]
[1777244125276,61.5,78329.14,0.0,0.9862,2e-05,0.889]
[1777244125367,61.5,78329.19,0.0,0.9862,2e-05,0.88894]
[1777244126086,61.5,78329.19,0.0,0.9862,2e-05,0.88894]
[1777244126268,61.5,78329.19,0.0,0.9862,2e-05,0.88894]
[1777244126369,61.5,78324.72,0.0,0.9861,2e-05,0.89455]
[1777244131104,61.5,78324.18,0.0,0.98616,2e-05,0.89047]
[1777244132111,61.5,78330.08,0.0,0.98629,2e-05,0.8831]
[1777244133206,61.5,78330.08,0.0,0.98629,2e-05,0.8831]
[1777244133267,61.5,78330.08,0.0,0.98629,2e-05,0.8831]
[1777244134250,61.5,78330.95,0.0,0.98631,2e-05,0.88202]
[1777244134271,61.5,78330.95,0.0,0.98631,2e-05,0.88202]
[1777244134352,61.5,78333.58,0.0,0.98637,2e-05,0.87875]
[1777244135132,61.5,78331.89,0.0,0.98633,2e-05,0.88085]
[1777244138153,61.5,78333.78,0.0,0.98638,2e-05,0.8785]
[1777244138782,61.5,78333.78,0.0,0.98638,2e-05,0.8785]
[1777244139021,61.5,78333.78,0.0,0.98638,2e-05,0.8785]
[1777244139160,61.5,78331.85,0.0,0.98633,2e-05,0.8809]
[1777244141173,61.5,78333.79,0.0,0.98638,2e-05,0.87849]
[1777244142180,61.5,78339.17,0.0,0.9865,2e-05,0.87184]
[1777244142886,61.5,78339.17,0.0,0.9865,2e-05,0.87184]
[1777244143024,61.5,78339.17,0.0,0.9865,2e-05,0.87184]
[1777244143188,61.5,78341.56,0.0,0.98655,2e-05,0.86889]
[1777244146264,61.5,78342.36,0.0,0.98657,2e-05,0.86791]
[1777244146297,61.5,78342.36,0.0,0.98657,2e-05,0.86791]
[1777244146366,61.5,78351.74,0.0,0.98677,2e-05,0.85645]
[1777244147216,61.5,78349.49,0.0,0.98673,2e-05,0.85919]
[1777244148440,61.5,78349.49,0.0,0.98673,2e-05,0.85919]
[1777244148520,61.5,78349.49,0.0,0.98673,2e-05,0.85919]
[1777244148619,61.5,78340.87,0.0,0.98653,2e-05,0.86974]
[1777244149230,61.5,78338.4,0.0,0.98648,2e-05,0.87278]
[1777244152251,61.5,78340.18,0.0,0.98652,2e-05,0.87059]
[1777244156279,61.5,78338.27,0.0,0.98648,2e-05,0.87295]
[1777244157768,61.5,78338.11,0.0,0.98647,2e-05,0.87314]
[1777244160058,61.5,78337.51,0.0,0.98646,2e-05,0.87388]
[1777244160268,61.5,78337.51,0.0,0.98646,2e-05,0.87388]
[1777244160307,61.5,78336.45,0.0,0.98644,2e-05,0.87519]
[1777244162037,61.5,78336.35,0.0,0.98643,2e-05,0.87532]
[1777244162271,61.5,78336.35,0.0,0.98643,2e-05,0.87532]
[1777244165358,61.5,78339.17,0.0,0.9865,2e-05,0.87184]
[1777244165871,61.5,78339.17,0.0,0.9865,2e-05,0.87184]
[1777244166019,61.5,78339.17,0.0,0.9865,2e-05,0.87184]
[1777244166143,61.5,78339.17,0.0,0.9865,2e-05,0.87184]
[1777244166275,61.5,78339.17,0.0,0.9865,2e-05,0.87184]
[1777244166365,61.5,78338.95,0.0,0.98649,2e-05,0.87211]
[1777244167372,61.5,78340.97,0.0,0.98654,2e-05,0.86962]
[1777244168379,61.5,78339.18,0.0,0.9865,2e-05,0.87182]
[1777244171942,61.5,78338.73,0.0,0.98649,2e-05,0.87238]
[1777244172019,61.5,78338.73,0.0,0.98649,2e-05,0.87238]
[1777244175080,61.5,78338.41,0.0,0.98648,2e-05,0.87277]
[1777244175270,61.5,78338.41,0.0,0.98648,2e-05,0.87277]
[1777244175525,61.5,78338.41,0.0,0.98648,2e-05,0.87277]
[1777244175551,61.5,78348.31,0.0,0.9867,2e-05,0.86063]
[1777244176436,61.5,78354.03,0.0,0.98682,2e-05,0.85367]
[1777244177862,61.5,78353.73,0.0,0.98682,2e-05,0.85403]
[1777244178020,61.5,78353.73,0.0,0.98682,2e-05,0.85403]
[1777244187512,61.5,78352.73,0.0,0.9868,2e-05,0.85525]
[1777244190152,61.5,78352.58,0.0,0.98679,2e-05,0.85543]
[1777244190156,61.5,78352.58,0.0,0.98679,2e-05,0.85543]
[1777244190271,61.5,78352.58,0.0,0.98679,2e-05,0.85543]
[1777244190534,61.5,78352.57,0.0,0.98679,2e-05,0.85544]
[1777244191541,61.5,78352.52,0.0,0.98686,2e-05,0.85088]
[1777244194768,61.5,78353.86,0.0,0.98689,2e-05,0.84926]
[1777244194583,61.5,78360.32,0.0,0.98703,2e-05,0.84149]
[1777244195017,61.5,78360.32,0.0,0.98703,2e-05,0.84149]
[1777244195298,61.5,78360.32,0.0,0.98703,2e-05,0.84149]
[1777244195519,61.5,78360.32,0.0,0.98703,2e-05,0.84149]
[1777244195591,61.5,78366.57,0.0,0.98716,2e-05,0.83402]
[1777244198611,61.5,78368.75,0.0,0.98721,2e-05,0.83143]
[1777244201419,61.5,78368.76,0.0,0.98721,2e-05,0.83141]
[1777244201519,61.5,78368.76,0.0,0.98721,2e-05,0.83141]
[1777244201633,61.5,78367.03,0.0,0.98717,2e-05,0.83347]
[1777244206669,61.5,78367.63,0.0,0.98719,2e-05,0.83276]
[1777244210698,61.5,78366.11,0.0,0.98715,2e-05,0.83457]
[1777244211818,61.5,78366.11,0.0,0.98715,2e-05,0.83457]
[1777244212017,61.5,78366.52,0.0,0.98716,2e-05,0.83408]
[1777244212213,61.5,78366.52,0.0,0.98716,2e-05,0.83408]
[1777244212271,61.5,78366.52,0.0,0.98716,2e-05,0.83408]
[1777244212712,61.5,78366.46,0.0,0.98716,2e-05,0.83415]
[1777244217747,61.5,78366.93,0.0,0.98717,2e-05,0.83359]
[1777244223789,61.5,78366.84,0.0,0.98717,2e-05,0.8337]
[1777244226393,61.5,78366.88,0.0,0.98717,2e-05,0.83365]
[1777244226517,61.5,78366.88,0.0,0.98717,2e-05,0.83365]
[1777244234718,61.5,78366.86,0.0,0.98717,2e-05,0.83367]
[1777244234768,61.5,78366.86,0.0,0.98717,2e-05,0.83367]
[1777244234820,61.5,78365.08,0.0,0.98713,2e-05,0.83579]
[1777244235416,61.5,78365.08,0.0,0.98713,2e-05,0.83579]
[1777244235523,61.5,78365.08,0.0,0.98713,2e-05,0.83579]
[1777244235623,61.5,78360.47,0.0,0.98703,2e-05,0.84131]
[1777244237887,61.5,78364.81,0.0,0.98713,2e-05,0.83612]
[1777244239278,61.5,78364.81,0.0,0.98713,2e-05,0.83612]
[1777244239519,61.5,78364.81,0.0,0.98713,2e-05,0.83612]
[1777244239550,61.5,78371.83,0.0,0.98728,2e-05,0.82777]
[1777244243605,61.5,78371.75,0.0,0.98727,2e-05,0.82787]
[1777244243773,61.5,78371.75,0.0,0.98727,2e-05,0.82787]
[1777244243697,61.5,78371.75,0.0,0.98727,2e-05,0.82787]
[1777244243928,61.5,78374.07,0.0,0.98732,2e-05,0.82513]
[1777244252992,61.5,78376.54,0.0,0.98744,2e-05,0.81771]
[1777244254714,61.5,78376.54,0.0,0.98744,2e-05,0.81771]
[1777244254768,61.5,78376.54,0.0,0.98744,2e-05,0.81771]
[1777244255008,61.5,78381.89,0.0,0.98755,2e-05,0.81145]
[1777244256014,61.5,78385.31,0.0,0.98762,2e-05,0.80747]
[1777244258981,61.5,78385.48,0.0,0.98763,2e-05,0.80728]
[1777244259017,61.5,78385.48,0.0,0.98763,2e-05,0.80728]
[1777244259200,61.5,78385.48,0.0,0.98763,2e-05,0.80728]
[1777244259275,61.5,78385.48,0.0,0.98763,2e-05,0.80728]
[1777244259339,61.5,78381.67,0.0,0.98755,2e-05,0.81171]
[1777244262622,61.5,78381.97,0.0,0.98756,2e-05,0.81136]
[1777244262771,61.5,78381.97,0.0,0.98756,2e-05,0.81136]
[1777244267849,61.5,78382.53,0.0,0.98757,2e-05,0.81071]
[1777244267858,61.5,78383.32,0.0,0.98758,2e-05,0.80979]
[1777244268025,61.5,78383.32,0.0,0.98758,2e-05,0.80979]
[1777244268117,61.5,78383.32,0.0,0.98758,2e-05,0.80979]
[1777244268269,61.5,78383.32,0.0,0.98758,2e-05,0.80979]
[1777244268313,61.5,78378.91,0.0,0.98749,2e-05,0.81493]
[1777244269106,61.5,78376.26,0.0,0.98744,2e-05,0.81803]
[1777244270579,61.5,78376.26,0.0,0.98744,2e-05,0.81803]
[1777244270771,61.5,78376.26,0.0,0.98744,2e-05,0.81803]
[1777244270872,61.5,78374.03,0.0,0.98739,2e-05,0.82065]
[1777244272129,61.5,78375.6,0.0,0.98742,2e-05,0.81881]
[1777244276001,61.5,78375.6,0.0,0.98742,2e-05,0.81881]
[1777244276018,61.5,78375.6,0.0,0.98742,2e-05,0.81881]
[1777244276753,61.5,78375.6,0.0,0.98742,2e-05,0.81881]
[1777244276778,61.5,78375.6,0.0,0.98742,2e-05,0.81881]
[1777244276817,61.5,78374.78,0.0,0.9874,2e-05,0.81977]
[1777244277163,61.5,78376.5,0.0,0.98744,2e-05,0.81775]
[1777244279530,61.5,78376.93,0.0,0.98745,2e-05,0.81725]
[1777244280184,61.5,78378.71,0.0,0.98749,2e-05,0.81517]
[1777244281190,61.5,78380.45,0.0,0.98752,2e-05,0.81313]
[1777244284301,61.5,78380.26,0.0,0.98752,2e-05,0.81335]
[1777244284524,61.5,78380.26,0.0,0.98752,2e-05,0.81335]
[1777244284574,61.5,78382.97,0.0,0.98758,2e-05,0.81019]
[1777244285442,61.5,78385.54,0.0,0.98763,2e-05,0.80721]
[1777244286226,61.5,78384.1,0.0,0.9876,2e-05,0.80888]
[1777244289256,61.5,78385.78,0.0,0.98763,2e-05,0.80693]
[1777244294291,61.5,78386.22,0.0,0.98764,2e-05,0.80642]
[1777244295298,61.5,78384.27,0.0,0.9876,2e-05,0.80868]
[1777244300333,61.5,78385.59,0.0,0.98763,2e-05,0.80715]
[1777244304361,61.5,78389.31,0.0,0.98771,2e-05,0.80284]
[1777244317453,61.5,78389.0,0.0,0.98777,2e-05,0.79875]
[1777244322487,61.5,78389.23,0.0,0.98777,2e-05,0.79849]
[1777244327522,61.5,78389.46,0.0,0.98778,2e-05,0.79822]
[1777244332557,61.5,78389.5,0.0,0.98778,2e-05,0.79818]
[1777244337592,61.5,78389.42,0.0,0.98777,2e-05,0.79827]
[1777244342626,61.5,78388.18,0.0,0.98775,2e-05,0.7997]
[1777244347662,61.5,78389.43,0.0,0.98778,2e-05,0.79826]
[1777244350683,61.5,78387.78,0.0,0.98774,2e-05,0.80016]
[1777244351690,61.5,78383.61,0.0,0.98766,2e-05,0.80498]
[1777244352697,61.5,78380.09,0.0,0.98758,2e-05,0.80907]
[1777244354711,61.5,78378.65,0.0,0.98755,2e-05,0.81074]
[1777244359746,61.5,78377.9,0.0,0.98754,2e-05,0.81162]
[1777244364781,61.5,78375.27,0.0,0.98748,2e-05,0.81469]
[1777244365788,61.5,78373.52,0.0,0.98744,2e-05,0.81674]
[1777244366794,61.5,78365.42,0.0,0.98727,2e-05,0.82628]
[1777244367802,61.5,78359.38,0.0,0.98714,2e-05,0.83346]
[1777244369816,61.5,78357.58,0.0,0.98711,2e-05,0.8356]
[1777244371831,61.5,78358.93,0.0,0.9872,2e-05,0.82943]
[1777244372838,61.5,78368.95,0.0,0.98742,2e-05,0.81759]
[1777244373845,61.5,78367.42,0.0,0.98738,2e-05,0.81939]
[1777244374852,61.5,78364.68,0.0,0.98733,2e-05,0.82262]
[1777244375859,61.5,78363.09,0.0,0.98729,2e-05,0.8245]
[1777244377873,61.5,78364.57,0.0,0.98732,2e-05,0.82275]
[1777244382908,61.5,78364.77,0.0,0.98733,2e-05,0.82251]
[1777244383891,61.5,78364.77,0.0,0.98733,2e-05,0.82251]
[1777244383915,61.5,78362.93,0.0,0.98729,2e-05,0.82469]
[1777244385770,61.5,78363.25,0.0,0.98729,2e-05,0.82431]
[1777244385929,61.5,78357.15,0.0,0.98716,2e-05,0.83154]
[1777244386535,61.5,78357.15,0.0,0.98716,2e-05,0.83154]
[1777244386768,61.5,78357.15,0.0,0.98716,2e-05,0.83154]
[1777244386936,61.5,78358.34,0.0,0.98719,2e-05,0.83013]
[1777244389957,61.5,78354.2,0.0,0.9871,2e-05,0.83506]
[1777244390802,61.5,78354.2,0.0,0.9871,2e-05,0.83506]
[1777244390964,61.5,78350.86,0.0,0.98703,2e-05,0.83906]
[1777244391020,61.5,78350.86,0.0,0.98703,2e-05,0.83906]
[1777244394992,61.5,78349.22,0.0,0.98699,2e-05,0.84103]
[1777244395999,61.5,78346.07,0.0,0.98693,2e-05,0.84482]
[1777244396173,61.5,78346.07,0.0,0.98693,2e-05,0.84482]
[1777244396238,61.5,78346.07,0.0,0.98693,2e-05,0.84482]
[1777244396270,61.5,78346.07,0.0,0.98693,2e-05,0.84482]
[1777244397008,61.5,78345.27,0.0,0.98691,2e-05,0.84578]
[1777244399022,61.5,78341.61,0.0,0.98683,2e-05,0.85021]
[1777244400942,61.5,78341.61,0.0,0.98683,2e-05,0.85021]
[1777244401096,61.5,78329.42,0.0,0.98656,2e-05,0.86509]
[1777244402046,61.5,78315.69,0.0,0.98625,2e-05,0.88209]
[1777244403051,61.5,78305.09,0.0,0.98601,2e-05,0.8954]
[1777244404660,61.5,78305.09,0.0,0.98601,2e-05,0.8954]
[1777244404761,61.5,78301.78,0.0,0.98593,2e-05,0.89959]
[1777244406072,61.5,78306.86,0.0,0.98605,2e-05,0.89317]
[1777244407079,61.5,78309.16,0.0,0.9861,2e-05,0.89027]
[1777244409094,61.5,78309.26,0.0,0.9861,2e-05,0.89015]
[1777244413461,61.5,78305.74,0.0,0.98602,2e-05,0.89458]
[1777244414129,61.5,78302.21,0.0,0.98594,2e-05,0.89905]
[1777244415136,61.5,78304.94,0.0,0.986,2e-05,0.89559]
[1777244416799,61.5,78304.94,0.0,0.986,2e-05,0.89559]
[1777244416903,61.5,78304.94,0.0,0.986,2e-05,0.89559]
[1777244417023,61.5,78304.94,0.0,0.986,2e-05,0.89559]
[1777244416951,61.5,78303.56,0.0,0.98597,2e-05,0.89734]
[1777244419658,61.5,78303.32,0.0,0.98596,2e-05,0.89764]
[1777244419771,61.5,78303.32,0.0,0.98596,2e-05,0.89764]
[1777244419843,61.5,78302.25,0.0,0.98594,2e-05,0.89899]
[1777244420864,61.5,78302.25,0.0,0.98594,2e-05,0.89899]
[1777244421019,61.5,78302.25,0.0,0.98594,2e-05,0.89899]
[1777244421177,61.5,78299.67,0.0,0.98588,2e-05,0.90227]
[1777244426213,61.5,78298.7,0.0,0.98586,2e-05,0.9035]
[1777244427220,61.5,78302.19,0.0,0.98594,2e-05,0.89907]
[1777244428333,61.5,78302.19,0.0,0.98594,2e-05,0.89907]
[1777244428518,61.5,78302.19,0.0,0.98594,2e-05,0.89907]
[1777244429027,61.5,78302.19,0.0,0.98594,2e-05,0.89907]
[1777244429041,61.5,78301.82,0.0,0.98593,2e-05,0.89954]
[1777244429275,61.5,78301.82,0.0,0.98593,2e-05,0.89954]
[1777244429286,61.5,78299.56,0.0,0.98588,2e-05,0.90241]
[1777244431248,61.5,78298.24,0.0,0.98592,2e-05,0.89927]
[1777244432270,61.5,78298.24,0.0,0.98592,2e-05,0.89927]
[1777244433262,61.5,78296.56,0.0,0.98588,2e-05,0.9014]
[1777244435811,61.5,78297.49,0.0,0.9859,2e-05,0.90022]
[1777244436021,61.5,78297.49,0.0,0.9859,2e-05,0.90022]
[1777244438917,61.5,78296.23,0.0,0.98587,2e-05,0.90182]
[1777244439017,61.5,78296.23,0.0,0.98587,2e-05,0.90182]
[1777244438988,61.5,78293.85,0.0,0.98582,2e-05,0.90485]
[1777244439304,61.5,78293.83,0.0,0.98582,2e-05,0.90487]
[1777244440826,61.5,78293.83,0.0,0.98582,2e-05,0.90487]
[1777244441018,61.5,78293.83,0.0,0.98582,2e-05,0.90487]
[1777244443331,61.5,78292.13,0.0,0.98578,2e-05,0.90704]
[1777244444638,61.5,78292.13,0.0,0.98578,2e-05,0.90704]
[1777244444770,61.5,78292.13,0.0,0.98578,2e-05,0.90704]
[1777244444870,61.5,78292.13,0.0,0.98578,2e-05,0.90704]
[1777244445024,61.5,78292.13,0.0,0.98578,2e-05,0.90704]
[1777244445021,61.5,78286.04,0.0,0.98563,2e-05,0.91485]
[1777244445346,61.5,78286.47,0.0,0.98564,2e-05,0.9143]
[1777244449374,61.5,78291.51,0.0,0.98576,2e-05,0.90784]
[1777244450077,61.5,78291.51,0.0,0.98576,2e-05,0.90784]
[1777244450267,61.5,78291.51,0.0,0.98576,2e-05,0.90784]
[1777244454579,61.5,78289.55,0.0,0.98572,2e-05,0.91034]
[1777244454772,61.5,78289.55,0.0,0.98572,2e-05,0.91034]
[1777244454850,61.5,78290.93,0.0,0.98575,2e-05,0.90858]
[1777244455600,61.5,78290.93,0.0,0.98575,2e-05,0.90858]
[1777244455768,61.5,78290.93,0.0,0.98575,2e-05,0.90858]
[1777244455864,61.5,78293.06,0.0,0.9858,2e-05,0.90586]
[1777244456427,61.5,78295.55,0.0,0.98586,2e-05,0.90268]
[1777244458622,61.5,78294.59,0.0,0.98583,2e-05,0.90391]
[1777244460870,61.5,78296.58,0.0,0.98588,2e-05,0.90137]
[1777244460922,61.5,78296.58,0.0,0.98588,2e-05,0.90137]
[1777244461017,61.5,78296.58,0.0,0.98588,2e-05,0.90137]
[1777244461554,61.5,78296.43,0.0,0.98588,2e-05,0.90156]
[1777244462509,61.5,78295.71,0.0,0.98586,2e-05,0.90248]
[1777244462520,61.5,78295.71,0.0,0.98586,2e-05,0.90248]
[1777244462605,61.5,78301.77,0.0,0.986,2e-05,0.8948]
[1777244463473,61.5,78303.09,0.0,0.98603,2e-05,0.89313]
[1777244466916,61.5,78303.05,0.0,0.98603,2e-05,0.89318]
[1777244466968,61.5,78303.05,0.0,0.98603,2e-05,0.89318]
[1777244470522,61.5,78301.76,0.0,0.986,2e-05,0.89481]
[1777244472536,61.5,78305.68,0.0,0.98609,2e-05,0.88987]
[1777244473890,61.5,78305.68,0.0,0.98609,2e-05,0.88987]
[1777244473942,61.5,78305.68,0.0,0.98609,2e-05,0.88987]
[1777244474019,61.5,78305.68,0.0,0.98609,2e-05,0.88987]
[1777244473992,61.5,78308.02,0.0,0.98614,2e-05,0.88693]
[1777244474549,61.5,78310.82,0.0,0.98621,2e-05,0.88342]
[1777244479682,61.5,78311.37,0.0,0.98622,2e-05,0.88273]
[1777244479734,61.5,78311.37,0.0,0.98622,2e-05,0.88273]
[1777244479768,61.5,78311.37,0.0,0.98622,2e-05,0.88273]
[1777244479783,61.5,78311.25,0.0,0.98622,2e-05,0.88288]
[1777244480592,61.5,78309.77,0.0,0.98618,2e-05,0.88473]
[1777244483664,61.5,78310.5,0.0,0.9862,2e-05,0.88382]
[1777244483750,61.5,78310.5,0.0,0.9862,2e-05,0.88382]
[1777244483768,61.5,78310.5,0.0,0.9862,2e-05,0.88382]
[1777244483851,61.5,78321.03,0.0,0.98644,2e-05,0.87072]
[1777244484621,61.5,78325.15,0.0,0.98653,2e-05,0.86564]
[1777244485628,61.5,78327.85,0.0,0.98659,2e-05,0.86233]
[1777244488589,61.5,78328.22,0.0,0.9866,2e-05,0.86187]
[1777244490773,61.62,78329.63,0.0,0.98649,2e-05,0.86824]
[1777244490844,61.62,78329.48,0.0,0.98648,2e-05,0.86843]
[1777244493684,61.62,78332.91,0.0,0.98663,2e-05,0.85952]
[1777244498719,61.62,78333.86,0.0,0.98665,2e-05,0.85836]
[1777244500772,61.62,78334.28,0.0,0.98666,2e-05,0.85785]
[1777244500874,61.62,78335.28,0.0,0.98668,2e-05,0.85663]
[1777244503754,61.62,78337.06,0.0,0.98672,2e-05,0.85446]
[1777244508788,61.62,78338.46,0.0,0.98675,2e-05,0.85276]
[1777244509599,61.62,78338.46,0.0,0.98675,2e-05,0.85276]
[1777244509772,61.62,78338.46,0.0,0.98675,2e-05,0.85276]
[1777244518859,62.1,78338.2,0.0,0.98616,2e-05,0.88541]
[1777244520769,62.16,78337.69,0.0,0.98608,2e-05,0.89012]
[1777244521881,62.27,78344.93,0.0,0.9861,2e-05,0.88926]
[1777244522887,62.33,78348.36,0.0,0.9861,2e-05,0.88907]
[1777244523264,62.33,78348.36,0.0,0.9861,2e-05,0.88907]
[1777244523521,62.33,78348.36,0.0,0.9861,2e-05,0.88907]
[1777244525908,62.51,78351.35,0.0,0.98595,2e-05,0.89756]
[1777244528557,62.51,78352.12,0.0,0.98596,2e-05,0.8966]
[1777244528769,62.51,78352.12,0.0,0.98596,2e-05,0.8966]
[1777244528842,62.51,78352.12,0.0,0.98596,2e-05,0.8966]
[1777244530944,62.51,78343.33,0.0,0.98576,2e-05,0.9076]
[1777244531952,62.51,78339.94,0.0,0.98568,2e-05,0.91187]
[1777244532247,62.51,78339.94,0.0,0.98568,2e-05,0.91187]
[1777244534405,62.52,78339.49,0.0,0.98566,2e-05,0.91327]
[1777244540020,62.56,78342.11,0.0,0.98567,2e-05,0.91245]
[1777244541776,62.57,78343.04,0.0,0.98569,2e-05,0.91169]
[1777244542023,62.57,78343.04,0.0,0.98569,2e-05,0.91169]
[1777244542033,62.57,78339.74,0.0,0.9856,2e-05,0.91627]
[1777244544047,62.58,78337.56,0.0,0.98554,2e-05,0.91945]
[1777244544736,62.58,78337.56,0.0,0.98554,2e-05,0.91945]
[1777244544768,62.58,78337.56,0.0,0.98554,2e-05,0.91945]
[1777244547068,62.6,78330.54,0.0,0.98536,2e-05,0.92965]
[1777244548434,62.6,78331.5,0.0,0.98537,2e-05,0.92884]
[1777244548519,62.6,78331.5,0.0,0.98537,2e-05,0.92884]
[1777244549082,62.61,78331.51,0.0,0.98536,2e-05,0.92924]
[1777244550920,62.61,78330.8,0.0,0.98534,2e-05,0.93056]
[1777244551017,62.61,78330.8,0.0,0.98534,2e-05,0.93056]
[1777244551096,62.62,78328.32,0.0,0.98535,2e-05,0.92921]
[1777244552103,62.63,78325.08,0.0,0.98526,2e-05,0.93378]
[1777244555124,62.64,78322.75,0.0,0.98519,2e-05,0.93799]
[1777244555765,62.64,78322.75,0.0,0.98519,2e-05,0.93799]
[1777244556018,62.64,78322.75,0.0,0.98519,2e-05,0.93799]
[1777244556657,62.65,78321.96,0.0,0.98516,2e-05,0.93941]
[1777244556770,62.65,78321.96,0.0,0.98516,2e-05,0.93941]
[1777244556860,62.65,78321.96,0.0,0.98515,2e-05,0.93981]
[1777244559153,62.67,78317.02,0.0,0.98502,2e-05,0.94699]
[1777244561167,62.68,78324.23,0.0,0.98518,2e-05,0.93843]
[1777244562043,62.68,78324.23,0.0,0.98518,2e-05,0.93843]
[1777244562174,62.68,78329.59,0.0,0.9853,2e-05,0.93194]
[1777244562273,62.68,78329.59,0.0,0.9853,2e-05,0.93194]
[1777244568084,62.7,78330.35,0.0,0.98529,2e-05,0.93218]
[1777244568185,62.71,78340.52,0.0,0.98552,2e-05,0.92004]
[1777244568278,62.71,78340.52,0.0,0.98552,2e-05,0.92004]
[1777244568369,62.71,78343.08,0.0,0.98558,2e-05,0.9168]
[1777244570847,62.72,78342.59,0.0,0.98556,2e-05,0.91783]
[1777244571017,62.72,78342.59,0.0,0.98556,2e-05,0.91783]
[1777244571119,62.73,78343.71,0.0,0.98557,2e-05,0.91725]
[1777244575266,62.75,78337.58,0.0,0.9854,2e-05,0.92669]
[1777244576274,62.75,78337.58,0.0,0.9854,2e-05,0.92669]
[1777244576523,62.75,78337.58,0.0,0.9854,2e-05,0.92669]
[1777244576624,62.76,78333.26,0.0,0.98528,2e-05,0.93304]
[1777244580221,62.78,78333.58,0.0,0.98527,2e-05,0.93342]
[1777244580269,62.78,78333.58,0.0,0.98527,2e-05,0.93342]
[1777244580302,62.78,78338.73,0.0,0.98539,2e-05,0.92724]
[1777244581899,62.78,78338.73,0.0,0.98539,2e-05,0.92724]
[1777244582019,62.78,78338.73,0.0,0.98539,2e-05,0.92724]
[1777244582100,62.79,78344.86,0.0,0.98552,2e-05,0.92026]
[1777244582316,62.79,78355.73,0.0,0.98577,2e-05,0.90657]
[1777244584471,62.8,78356.33,0.0,0.98577,2e-05,0.90623]
[1777244584522,62.8,78356.33,0.0,0.98577,2e-05,0.90623]
[1777244584557,62.8,78356.37,0.0,0.98577,2e-05,0.90618]
[1777244587351,62.8,78358.85,0.0,0.98583,2e-05,0.90308]
[1777244590118,62.8,78358.84,0.0,0.98583,2e-05,0.9031]
[1777244590269,62.8,78359.21,0.0,0.98584,2e-05,0.90264]
[1777244596413,62.8,78380.84,0.0,0.98633,2e-05,0.87599]
[1777244597421,62.8,78391.19,0.0,0.98656,2e-05,0.86346]
[1777244598427,62.8,78391.61,0.0,0.98657,2e-05,0.86295]
[1777244599722,62.81,78395.15,0.0,0.98664,2e-05,0.8591]
[1777244600305,62.81,78395.15,0.0,0.98664,2e-05,0.8591]
[1777244600518,62.81,78395.15,0.0,0.98664,2e-05,0.8591]
[1777244602669,62.82,78396.04,0.0,0.98664,2e-05,0.85883]
[1777244602772,62.82,78396.04,0.0,0.98664,2e-05,0.85883]
[1777244602871,62.82,78396.01,0.0,0.98663,2e-05,0.85927]
[1777244608498,62.86,78400.64,0.0,0.98669,2e-05,0.85612]
[1777244609506,62.87,78403.21,0.0,0.98674,2e-05,0.85345]
[1777244611520,62.87,78403.94,0.0,0.98682,2e-05,0.84832]
[1777244613490,62.87,78403.94,0.0,0.98682,2e-05,0.84832]
[1777244616555,62.88,78406.92,0.0,0.98687,2e-05,0.84558]
[1777244617561,62.88,78409.07,0.0,0.98691,2e-05,0.84304]
[1777244618568,62.88,78414.01,0.0,0.98702,2e-05,0.83722]
[1777244619576,62.88,78420.47,0.0,0.98715,2e-05,0.82967]
[1777244620583,62.88,78417.2,0.0,0.98709,2e-05,0.83349]
[1777244622597,62.89,78411.05,0.0,0.98695,2e-05,0.8411]
[1777244624209,62.89,78411.05,0.0,0.98695,2e-05,0.8411]
[1777244623604,62.9,78408.87,0.0,0.98689,2e-05,0.84406]
[1777244624271,62.9,78408.87,0.0,0.98689,2e-05,0.84406]
[1777244624611,62.9,78408.01,0.0,0.98687,2e-05,0.84547]
[1777244625617,62.91,78392.28,0.0,0.98652,2e-05,0.86463]
[1777244626625,62.91,78385.03,0.0,0.98635,2e-05,0.87379]
[1777244629646,62.93,78383.29,0.0,0.98629,2e-05,0.87711]
[1777244634681,62.94,78382.01,0.0,0.98625,2e-05,0.87948]
[1777244635688,62.94,78380.24,0.0,0.98621,2e-05,0.88164]
[1777244640723,62.94,78380.14,0.0,0.98621,2e-05,0.88176]
[1777244641730,62.94,78381.83,0.0,0.98625,2e-05,0.8797]
[1777244643744,62.94,78376.09,0.0,0.98612,2e-05,0.88672]
[1777244644751,62.94,78373.19,0.0,0.98605,2e-05,0.89029]
[1777244645758,62.94,78369.94,0.0,0.98598,2e-05,0.8943]
[1777244649786,62.94,78368.28,0.0,0.98594,2e-05,0.89635]
[1777244654821,62.94,78369.18,0.0,0.98596,2e-05,0.89523]
[1777244660864,62.94,78368.92,0.0,0.98596,2e-05,0.89556]
[1777244663512,62.94,78369.1,0.0,0.98596,2e-05,0.89533]
[1777244663770,62.94,78369.1,0.0,0.98596,2e-05,0.89533]
[1777244664892,62.94,78365.02,0.0,0.98587,2e-05,0.90039]
[1777244668252,62.94,78363.74,0.0,0.98584,2e-05,0.90198]
[1777244668273,62.94,78363.74,0.0,0.98584,2e-05,0.90198]
[1777244668920,62.94,78365.31,0.0,0.98587,2e-05,0.90003]
[1777244670152,62.94,78362.54,0.0,0.98581,2e-05,0.90348]
[1777244672267,62.94,78361.17,0.0,0.98578,2e-05,0.90518]
[1777244671944,62.94,78350.11,0.0,0.9856,2e-05,0.91416]
[1777244672950,62.94,78350.69,0.0,0.98561,2e-05,0.91343]
[1777244677973,62.94,78349.26,0.0,0.98558,2e-05,0.91523]
[1777244678026,62.94,78349.26,0.0,0.98558,2e-05,0.91523]
[1777244678127,62.94,78348.67,0.0,0.98556,2e-05,0.91598]
[1777244684027,62.94,78347.53,0.0,0.98554,2e-05,0.91741]
[1777244689063,62.94,78348.08,0.0,0.98555,2e-05,0.91672]
[1777244690071,62.94,78344.74,0.0,0.98547,2e-05,0.92094]
[1777244693092,62.94,78346.36,0.0,0.98551,2e-05,0.91889]
[1777244698127,62.94,78345.28,0.0,0.98548,2e-05,0.92026]
[1777244705179,62.94,78345.09,0.0,0.98548,2e-05,0.9205]
[1777244708200,62.94,78332.66,0.0,0.98519,2e-05,0.93633]
[1777244709207,62.95,78327.06,0.0,0.98505,2e-05,0.94393]
[1777244710214,62.95,78325.1,0.0,0.98499,2e-05,0.94684]
[1777244712228,62.96,78322.43,0.0,0.98491,2e-05,0.95104]
[1777244714243,62.98,78320.47,0.0,0.98485,2e-05,0.95432]
[1777244716256,62.99,78322.19,0.0,0.98488,2e-05,0.9528]
[1777244721290,63.01,78322.56,0.0,0.98486,2e-05,0.95413]
[1777244722632,63.02,78322.21,0.0,0.98484,2e-05,0.95495]
[1777244723776,63.02,78322.2,0.0,0.98483,2e-05,0.95532]
[1777244726721,63.04,78320.65,0.0,0.98478,2e-05,0.95841]
[1777244726771,63.04,78320.65,0.0,0.98478,2e-05,0.95841]
[1777244727332,63.04,78321.76,0.0,0.9848,2e-05,0.95732]
[1777244729347,63.05,78319.6,0.0,0.98473,2e-05,0.96085]
[1777244731361,63.06,78318.29,0.0,0.98476,2e-05,0.95819]
[1777244736255,63.07,78318.25,0.0,0.98476,2e-05,0.95859]
[1777244738410,63.1,78327.21,0.0,0.98493,2e-05,0.94904]
[1777244739417,63.1,78337.04,0.0,0.98517,2e-05,0.93639]
[1777244740597,63.1,78337.04,0.0,0.98517,2e-05,0.93639]
[1777244740769,63.1,78337.04,0.0,0.98517,2e-05,0.93639]
[1777244740848,63.1,78341.98,0.0,0.98529,2e-05,0.93008]
[1777244745456,63.1,78342.39,0.0,0.9853,2e-05,0.92956]
[1777244745521,63.1,78342.39,0.0,0.9853,2e-05,0.92956]
[1777244752508,63.1,78344.13,0.0,0.98534,2e-05,0.92735]
[1777244756995,63.1,78345.66,0.0,0.98537,2e-05,0.9254]
[1777244757018,63.1,78345.66,0.0,0.98537,2e-05,0.9254]
[1777244757120,63.1,78345.82,0.0,0.98538,2e-05,0.9252]
[1777244761767,63.1,78344.82,0.0,0.98535,2e-05,0.92647]
[1777244763585,63.1,78341.42,0.0,0.98527,2e-05,0.93079]
[1777244765400,63.1,78340.08,0.0,0.98524,2e-05,0.9325]
[1777244765518,63.1,78340.08,0.0,0.98524,2e-05,0.9325]
[1777244765582,63.1,78340.08,0.0,0.98524,2e-05,0.9325]
[1777244765769,63.1,78340.08,0.0,0.98524,2e-05,0.9325]
[1777244765868,63.1,78340.41,0.0,0.98525,2e-05,0.93208]
[1777244767614,63.1,78350.88,0.0,0.9855,2e-05,0.9188]
[1777244768621,63.1,78363.77,0.0,0.98579,2e-05,0.90265]
[1777244770041,63.1,78363.77,0.0,0.98579,2e-05,0.90265]
[1777244770269,63.1,78363.77,0.0,0.98579,2e-05,0.90265]
[1777244770357,63.1,78366.57,0.0,0.98586,2e-05,0.89918]
[1777244770634,63.1,78362.56,0.0,0.98577,2e-05,0.90416]
[1777244771765,63.1,78362.56,0.0,0.98577,2e-05,0.90416]
[1777244772020,63.1,78362.56,0.0,0.98577,2e-05,0.90416]
[1777244772039,63.1,78360.78,0.0,0.98573,2e-05,0.90638]
[1777244778354,63.13,78361.15,0.0,0.9857,2e-05,0.90796]
[1777244778527,63.13,78361.14,0.0,0.98569,2e-05,0.90838]
[1777244783726,63.14,78361.41,0.0,0.98569,2e-05,0.90846]
[1777244786063,63.14,78361.35,0.0,0.98569,2e-05,0.90853]
[1777244786271,63.14,78361.35,0.0,0.98569,2e-05,0.90853]
[1777244786746,63.14,78359.18,0.0,0.98564,2e-05,0.91125]
[1777244787512,63.14,78359.18,0.0,0.98564,2e-05,0.91125]
[1777244787524,63.14,78359.18,0.0,0.98564,2e-05,0.91125]
[1777244787754,63.14,78357.81,0.0,0.9856,2e-05,0.91296]
[1777244789768,63.14,78359.74,0.0,0.98565,2e-05,0.91055]
[1777244791782,63.14,78361.34,0.0,0.98576,2e-05,0.90366]
[1777244792788,63.14,78364.82,0.0,0.98584,2e-05,0.89934]
[1777244793816,63.14,78364.82,0.0,0.98584,2e-05,0.89934]
[1777244794025,63.14,78364.82,0.0,0.98584,2e-05,0.89934]
[1777244794049,63.14,78370.88,0.0,0.98598,2e-05,0.89185]
[1777244794803,63.14,78374.49,0.0,0.98606,2e-05,0.88741]
[1777244799219,63.14,78375.71,0.0,0.98609,2e-05,0.88591]
[1777244799268,63.14,78375.71,0.0,0.98609,2e-05,0.88591]
[1777244799368,63.14,78371.21,0.0,0.98599,2e-05,0.89144]
[1777244799955,63.14,78371.21,0.0,0.98599,2e-05,0.89144]
[1777244800018,63.14,78371.21,0.0,0.98599,2e-05,0.89144]
[1777244800119,63.14,78370.88,0.0,0.98598,2e-05,0.89185]
[1777244802858,63.14,78373.93,0.0,0.98605,2e-05,0.8881]
[1777244807359,63.14,78375.15,0.0,0.98607,2e-05,0.8866]
[1777244807520,63.14,78375.38,0.0,0.98608,2e-05,0.88632]
[1777244808901,63.14,78377.09,0.0,0.98612,2e-05,0.88422]
[1777244813935,63.14,78379.23,0.0,0.98617,2e-05,0.88161]
[1777244815285,63.14,78379.23,0.0,0.98617,2e-05,0.88161]
[1777244815520,63.14,78379.23,0.0,0.98617,2e-05,0.88161]
[1777244816478,63.14,78380.31,0.0,0.98619,2e-05,0.88029]
[1777244816525,63.14,78380.31,0.0,0.98619,2e-05,0.88029]
[1777244820985,63.14,78379.31,0.0,0.98617,2e-05,0.88151]
[1777244822442,63.14,78379.31,0.0,0.98617,2e-05,0.88151]
[1777244821991,63.14,78384.04,0.0,0.98627,2e-05,0.87575]
[1777244822521,63.14,78384.04,0.0,0.98627,2e-05,0.87575]
[1777244828099,63.16,78385.64,0.0,0.98628,2e-05,0.87541]
[1777244828255,63.16,78385.64,0.0,0.98628,2e-05,0.87541]
[1777244828321,63.17,78381.98,0.0,0.98619,2e-05,0.88026]
[1777244829395,63.17,78381.98,0.0,0.98619,2e-05,0.88026]
[1777244829424,63.17,78381.98,0.0,0.98619,2e-05,0.88026]
[1777244829042,63.17,78376.96,0.0,0.98607,2e-05,0.8868]
[1777244830047,63.17,78376.96,0.0,0.98607,2e-05,0.8868]
[1777244830274,63.17,78376.96,0.0,0.98607,2e-05,0.8868]
[1777244830374,63.18,78372.97,0.0,0.98597,2e-05,0.89211]
[1777244831056,63.19,78370.35,0.0,0.98591,2e-05,0.89574]
[1777244836980,63.21,78370.24,0.0,0.98587,2e-05,0.8975]
[1777244837026,63.21,78370.24,0.0,0.98587,2e-05,0.8975]
[1777244838123,63.22,78370.41,0.0,0.98586,2e-05,0.8981]
[1777244838268,63.22,78370.41,0.0,0.98586,2e-05,0.8981]
[1777244838334,63.23,78372.46,0.0,0.9859,2e-05,0.89597]
[1777244839112,63.23,78376.9,0.0,0.986,2e-05,0.89091]
[1777244840118,63.24,78378.87,0.0,0.98603,2e-05,0.88889]
[1777244844289,63.26,78378.64,0.0,0.98601,2e-05,0.89039]
[1777244844520,63.26,78377.71,0.0,0.98598,2e-05,0.89193]
[1777244848432,63.28,78377.24,0.0,0.98594,2e-05,0.89373]
[1777244848438,63.28,78377.24,0.0,0.98594,2e-05,0.89373]
[1777244848521,63.29,78377.32,0.0,0.98594,2e-05,0.89403]
[1777244849214,63.29,78376.61,0.0,0.98592,2e-05,0.89531]
[1777244851228,63.31,78376.69,0.0,0.98598,2e-05,0.89117]
[1777244858278,63.35,78376.74,0.0,0.98593,2e-05,0.89394]
[1777244863314,63.38,78376.67,0.0,0.98589,2e-05,0.89604]
[1777244868356,63.41,78376.69,0.0,0.98585,2e-05,0.89804]
[1777244873392,63.44,78376.3,0.0,0.9858,2e-05,0.90055]
[1777244876412,63.46,78378.0,0.0,0.98582,2e-05,0.89966]
[1777244881448,63.49,78380.16,0.0,0.98583,2e-05,0.89902]
[1777244882455,63.49,78369.01,0.0,0.98557,2e-05,0.91327]
[1777244883461,63.49,78362.07,0.0,0.98541,2e-05,0.92197]
[1777244884469,63.5,78365.12,0.0,0.98547,2e-05,0.91854]
[1777244886054,63.5,78365.72,0.0,0.98548,2e-05,0.9182]
[1777244889686,63.51,78366.98,0.0,0.9855,2e-05,0.91703]
[1777244889775,63.51,78366.98,0.0,0.9855,2e-05,0.91703]
[1777244890511,63.51,78367.25,0.0,0.98551,2e-05,0.91669]
[1777244892525,63.51,78364.59,0.0,0.98544,2e-05,0.92003]
[1777244893673,63.51,78361.49,0.0,0.98537,2e-05,0.92393]
[1777244896018,63.51,78361.04,0.0,0.98536,2e-05,0.9245]
[1777244898567,63.52,78362.83,0.0,0.98539,2e-05,0.92304]
[1777244901588,63.52,78356.47,0.0,0.98524,2e-05,0.93108]
[1777244903411,63.52,78356.47,0.0,0.98524,2e-05,0.93108]
[1777244903534,63.52,78356.47,0.0,0.98524,2e-05,0.93108]
[1777244903466,63.52,78353.66,0.0,0.98517,2e-05,0.93465]
[1777244903950,63.52,78353.66,0.0,0.98517,2e-05,0.93465]
[1777244904020,63.52,78353.66,0.0,0.98517,2e-05,0.93465]
[1777244904052,63.52,78353.28,0.0,0.98516,2e-05,0.93513]
[1777244909644,63.52,78351.72,0.0,0.98513,2e-05,0.93712]
[1777244911658,63.52,78349.89,0.0,0.98516,2e-05,0.93445]
[1777244912601,63.52,78349.89,0.0,0.98516,2e-05,0.93445]
[1777244912768,63.52,78349.89,0.0,0.98516,2e-05,0.93445]
[1777244914681,63.52,78347.2,0.0,0.9851,2e-05,0.93787]
[1777244915685,63.52,78342.55,0.0,0.98498,2e-05,0.94382]
[1777244916696,63.52,78340.82,0.0,0.98494,2e-05,0.94604]
[1777244918550,63.52,78340.82,0.0,0.98494,2e-05,0.94604]
[1777244918769,63.52,78339.92,0.0,0.98492,2e-05,0.9472]
[1777244918938,63.52,78339.92,0.0,0.98492,2e-05,0.9472]
[1777244919020,63.52,78339.92,0.0,0.98492,2e-05,0.9472]
[1777244919122,63.52,78339.68,0.0,0.98492,2e-05,0.94751]
[1777244919714,63.52,78337.78,0.0,0.98487,2e-05,0.94996]
[1777244921728,63.52,78329.33,0.0,0.98467,2e-05,0.9609]
[1777244922835,63.52,78329.33,0.0,0.98467,2e-05,0.9609]
[1777244923023,63.52,78329.33,0.0,0.98467,2e-05,0.9609]
[1777244923084,63.52,78327.05,0.0,0.98461,2e-05,0.96387]
[1777244928777,63.52,78326.57,0.0,0.9846,2e-05,0.9645]
[1777244929784,63.52,78324.51,0.0,0.98455,2e-05,0.96719]
[1777244932806,63.52,78328.27,0.0,0.98464,2e-05,0.96228]
[1777244933900,63.52,78328.27,0.0,0.98464,2e-05,0.96228]
[1777244934020,63.52,78328.27,0.0,0.98464,2e-05,0.96228]
[1777244934400,63.52,78328.27,0.0,0.98464,2e-05,0.96228]
[1777244934517,63.52,78328.27,0.0,0.98464,2e-05,0.96228]
[1777244934502,63.52,78328.74,0.0,0.98465,2e-05,0.96167]
[1777244935827,63.52,78326.37,0.0,0.98459,2e-05,0.96476]
[1777244937258,63.52,78326.37,0.0,0.98459,2e-05,0.96476]
[1777244937267,63.52,78326.37,0.0,0.98459,2e-05,0.96476]
[1777244937286,63.52,78331.65,0.0,0.98472,2e-05,0.95789]
[1777244937840,63.52,78336.99,0.0,0.98485,2e-05,0.95098]
[1777244942876,63.52,78333.29,0.0,0.98476,2e-05,0.95576]
[1777244943815,63.52,78333.29,0.0,0.98476,2e-05,0.95576]
[1777244944020,63.52,78333.29,0.0,0.98476,2e-05,0.95576]
[1777244944064,63.52,78330.51,0.0,0.98469,2e-05,0.95937]
[1777244944660,63.52,78330.51,0.0,0.98469,2e-05,0.95937]
[1777244944768,63.52,78330.51,0.0,0.98469,2e-05,0.95937]
[1777244944890,63.52,78327.69,0.0,0.98463,2e-05,0.96304]
[1777244945897,63.52,78322.26,0.0,0.98449,2e-05,0.97013]
[1777244946903,63.52,78318.25,0.0,0.98439,2e-05,0.9754]
[1777244949818,63.52,78318.64,0.0,0.9844,2e-05,0.97489]
[1777244950024,63.52,78318.64,0.0,0.9844,2e-05,0.97489]
[1777244951939,63.52,78312.91,0.0,0.98426,2e-05,0.98245]
[1777244952947,63.52,78302.09,0.0,0.98399,3e-05,0.99686]
[1777244953954,63.52,78305.39,0.0,0.98407,3e-05,0.99245]
[1777244954960,63.52,78317.36,0.0,0.98437,2e-05,0.97657]
[1777244955939,63.52,78317.36,0.0,0.98437,2e-05,0.97657]
[1777244956017,63.52,78317.36,0.0,0.98437,2e-05,0.97657]
[1777244956041,63.52,78319.5,0.0,0.98442,2e-05,0.97376]
[1777244956691,63.52,78319.5,0.0,0.98442,2e-05,0.97376]
[1777244956768,63.52,78319.5,0.0,0.98442,2e-05,0.97376]
[1777244956974,63.52,78319.05,0.0,0.98441,2e-05,0.97435]
[1777244959996,63.52,78322.66,0.0,0.9845,2e-05,0.96961]
[1777244965401,63.52,78321.33,0.0,0.98447,2e-05,0.97135]
[1777244965522,63.52,78321.33,0.0,0.98447,2e-05,0.97135]
[1777244965503,63.52,78318.89,0.0,0.98441,2e-05,0.97456]
[1777244971074,63.52,78319.92,0.0,0.98451,2e-05,0.96808]
[1777244976106,63.52,78319.64,0.0,0.98451,2e-05,0.96844]
[1777244976269,63.52,78319.64,0.0,0.98451,2e-05,0.96844]
[1777244976312,63.52,78317.34,0.0,0.98445,2e-05,0.97146]
[1777244976660,63.52,78317.34,0.0,0.98445,2e-05,0.97146]
[1777244976779,63.52,78317.34,0.0,0.98445,2e-05,0.97146]
[1777244977115,63.52,78315.6,0.0,0.98441,2e-05,0.97375]
[1777244981783,63.52,78316.44,0.0,0.98443,2e-05,0.97264]
[1777244982019,63.52,78316.44,0.0,0.98443,2e-05,0.97264]
[1777244987186,63.52,78315.69,0.0,0.98441,2e-05,0.97363]
[1777244987806,63.52,78315.69,0.0,0.98441,2e-05,0.97363]
[1777244988245,63.52,78315.69,0.0,0.98441,2e-05,0.97363]
[1777244988268,63.52,78315.69,0.0,0.98441,2e-05,0.97363]
[1777244988346,63.52,78314.47,0.0,0.98438,2e-05,0.97523]
[1777244994235,63.52,78326.51,0.0,0.98467,2e-05,0.95948]
[1777244995629,63.52,78326.51,0.0,0.98467,2e-05,0.95948]
[1777244995242,63.52,78333.61,0.0,0.98485,2e-05,0.95028]
[1777244995769,63.52,78333.61,0.0,0.98485,2e-05,0.95028]
[1777244996249,63.52,78338.24,0.0,0.98496,2e-05,0.94432]
[1777245001558,63.52,78338.25,0.0,0.98496,2e-05,0.9443]
[1777245001771,63.52,78338.16,0.0,0.98496,2e-05,0.94442]
[1777245002292,63.52,78340.62,0.0,0.98502,2e-05,0.94126]
[1777245006322,63.52,78347.08,0.0,0.98517,2e-05,0.93302]
[1777245008019,63.52,78347.52,0.0,0.98518,2e-05,0.93246]
[1777245014377,63.52,78347.45,0.0,0.98518,2e-05,0.93255]
[1777245020420,63.52,78347.01,0.0,0.98517,2e-05,0.93311]
[1777245022507,63.52,78347.01,0.0,0.98517,2e-05,0.93311]
[1777245023508,63.52,78346.83,0.0,0.98516,2e-05,0.93334]
[1777245023519,63.52,78346.83,0.0,0.98516,2e-05,0.93334]
[1777245023563,63.52,78346.83,0.0,0.98516,2e-05,0.93334]
[1777245038594,63.52,78347.93,0.0,0.98527,2e-05,0.92694]
[1777245041615,63.52,78349.47,0.0,0.9853,2e-05,0.92499]
[1777245043629,63.52,78351.3,0.0,0.98535,2e-05,0.92268]
[1777245048664,63.52,78350.96,0.0,0.98534,2e-05,0.92311]
[1777245053699,63.52,78350.67,0.0,0.98533,2e-05,0.92348]
[1777245058733,63.52,78349.18,0.0,0.9853,2e-05,0.92536]
[1777245063769,63.52,78348.84,0.0,0.98529,2e-05,0.92579]
[1777245066790,63.52,78346.9,0.0,0.98524,2e-05,0.92825]
[1777245069811,63.52,78348.81,0.0,0.98529,2e-05,0.92583]
[1777245070817,63.52,78350.28,0.0,0.98532,2e-05,0.92397]
[1777245072832,63.52,78351.92,0.0,0.98536,2e-05,0.9219]
[1777245073838,63.52,78359.42,0.0,0.98553,2e-05,0.91248]
[1777245075852,63.52,78358.39,0.0,0.98551,2e-05,0.91377]
[1777245080888,63.52,78356.89,0.0,0.98548,2e-05,0.91565]
[1777245085923,63.53,78357.13,0.0,0.98547,2e-05,0.91576]
[1777245090957,63.53,78355.87,0.0,0.98544,2e-05,0.91734]
[1777245091965,63.53,78356.83,0.0,0.98554,2e-05,0.91119]
[1777245098007,63.53,78356.44,0.0,0.98553,2e-05,0.91167]
[1777245103042,63.53,78364.67,0.0,0.98572,2e-05,0.90143]
[1777245104049,63.53,78371.02,0.0,0.98587,2e-05,0.89358]
[1777245106063,63.53,78369.59,0.0,0.98584,2e-05,0.89535]
[1777245112105,63.53,78369.26,0.0,0.98583,2e-05,0.89575]
[1777245115126,63.53,78371.2,0.0,0.98587,2e-05,0.89336]
[1777245117140,63.53,78369.63,0.0,0.98584,2e-05,0.8953]
[1777245122175,63.53,78369.61,0.0,0.98584,2e-05,0.89532]
[1777245126203,63.53,78365.29,0.0,0.98574,2e-05,0.90066]
[1777245129224,63.53,78368.05,0.0,0.9858,2e-05,0.89725]
[1777245135266,63.53,78366.75,0.0,0.98577,2e-05,0.89885]
[1777245136273,63.53,78365.0,0.0,0.98573,2e-05,0.90102]
[1777245142315,63.53,78365.83,0.0,0.98575,2e-05,0.89999]
[1777245144329,63.53,78363.02,0.0,0.98569,2e-05,0.90347]
[1777245145733,63.53,78363.02,0.0,0.98569,2e-05,0.90347]
[1777245145767,63.53,78363.02,0.0,0.98569,2e-05,0.90347]
[1777245145761,63.53,78373.94,0.0,0.98594,2e-05,0.89]
[1777245146343,63.53,78380.41,0.0,0.98608,2e-05,0.88209]
[1777245151377,63.53,78380.82,0.0,0.98616,2e-05,0.87675]
[1777245152238,63.53,78380.82,0.0,0.98616,2e-05,0.87675]
[1777245152278,63.53,78380.82,0.0,0.98616,2e-05,0.87675]
[1777245152385,63.53,78380.53,0.0,0.98616,2e-05,0.87711]
[1777245157420,63.53,78381.78,0.0,0.98619,2e-05,0.87559]
[1777245161448,63.53,78384.59,0.0,0.98625,2e-05,0.87219]
[1777245164019,63.53,78384.77,0.0,0.98625,2e-05,0.87197]
[1777245165143,63.53,78385.11,0.0,0.98626,2e-05,0.87156]
[1777245165266,63.53,78385.11,0.0,0.98626,2e-05,0.87156]
[1777245165476,63.53,78384.97,0.0,0.98626,2e-05,0.87173]
[1777245167490,63.53,78392.91,0.0,0.98643,2e-05,0.86218]
[1777245168496,63.53,78403.32,0.0,0.98666,2e-05,0.8498]
[1777245169545,63.53,78403.32,0.0,0.98666,2e-05,0.8498]
[1777245169771,63.53,78403.32,0.0,0.98666,2e-05,0.8498]
[1777245169641,63.53,78403.1,0.0,0.98666,2e-05,0.85006]
[1777245173531,63.53,78400.71,0.0,0.9866,2e-05,0.85289]
[1777245175546,63.53,78402.41,0.0,0.98664,2e-05,0.85087]
[1777245176553,63.53,78398.29,0.0,0.98655,2e-05,0.85576]
[1777245177690,63.53,78398.29,0.0,0.98655,2e-05,0.85576]
[1777245177741,63.53,78398.29,0.0,0.98655,2e-05,0.85576]
[1777245177770,63.53,78398.29,0.0,0.98655,2e-05,0.85576]
[1777245177708,63.53,78398.25,0.0,0.98655,2e-05,0.85581]
[1777245178567,63.53,78401.7,0.0,0.98663,2e-05,0.85171]
[1777245179574,63.53,78403.83,0.0,0.98666,2e-05,0.84958]
[1777245180581,63.53,78409.94,0.0,0.9868,2e-05,0.84238]
[1777245181588,63.53,78418.83,0.0,0.98699,2e-05,0.83199]
[1777245181885,63.53,78418.83,0.0,0.98699,2e-05,0.83199]
[1777245181942,63.53,78418.83,0.0,0.98699,2e-05,0.83199]
[1777245182021,63.53,78418.83,0.0,0.98699,2e-05,0.83199]
[1777245182595,63.53,78420.45,0.0,0.98702,2e-05,0.8301]
[1777245185616,63.54,78418.78,0.0,0.98698,2e-05,0.83243]
[1777245186622,63.55,78409.73,0.0,0.98678,2e-05,0.8434]
[1777245187630,63.55,78403.96,0.0,0.98665,2e-05,0.8506]
[1777245187863,63.55,78403.96,0.0,0.98665,2e-05,0.8506]
[1777245188019,63.55,78403.96,0.0,0.98665,2e-05,0.8506]
[1777245188033,63.55,78403.96,0.0,0.98665,2e-05,0.8506]
[1777245188268,63.55,78403.96,0.0,0.98665,2e-05,0.8506]
[1777245188637,63.56,78403.61,0.0,0.98663,2e-05,0.8514]
[1777245190650,63.57,78401.06,0.0,0.98656,2e-05,0.85521]
[1777245191741,63.57,78401.06,0.0,0.98656,2e-05,0.85521]
[1777245191663,63.58,78403.01,0.0,0.9866,2e-05,0.85329]
[1777245192022,63.58,78403.01,0.0,0.9866,2e-05,0.85329]
[1777245192739,63.58,78403.01,0.0,0.9866,2e-05,0.85329]
[1777245192772,63.58,78403.01,0.0,0.9866,2e-05,0.85329]
[1777245192817,63.58,78410.2,0.0,0.98675,2e-05,0.84518]
[1777245193677,63.59,78412.82,0.0,0.98679,2e-05,0.84249]
[1777245196698,63.61,78418.7,0.0,0.9869,2e-05,0.83677]
[1777245197551,63.61,78418.7,0.0,0.9869,2e-05,0.83677]
[1777245197769,63.61,78418.7,0.0,0.9869,2e-05,0.83677]
[1777245197705,63.61,78420.74,0.0,0.98694,2e-05,0.83477]
[1777245199719,63.61,78415.79,0.0,0.98683,2e-05,0.84056]
[1777245199852,63.61,78415.79,0.0,0.98683,2e-05,0.84056]
[1777245200019,63.61,78415.79,0.0,0.98683,2e-05,0.84056]
[1777245200726,63.62,78412.19,0.0,0.98675,2e-05,0.84517]
[1777245201209,63.62,78412.19,0.0,0.98675,2e-05,0.84517]
[1777245201275,63.62,78412.19,0.0,0.98675,2e-05,0.84517]
[1777245202740,63.63,78414.02,0.0,0.98677,2e-05,0.8438]
[1777245205761,63.65,78415.41,0.0,0.98678,2e-05,0.84333]
[1777245209789,63.67,78407.86,0.0,0.98659,2e-05,0.85379]
[1777245210796,63.68,78399.82,0.0,0.98641,2e-05,0.86375]
[1777245211082,63.68,78399.82,0.0,0.98641,2e-05,0.86375]
[1777245211221,63.68,78399.82,0.0,0.98641,2e-05,0.86375]
[1777245211232,63.68,78399.82,0.0,0.98641,2e-05,0.86375]
[1777245211269,63.68,78399.82,0.0,0.98641,2e-05,0.86375]
[1777245211803,63.68,78396.27,0.0,0.98639,2e-05,0.8636]
[1777245216838,63.71,78394.83,0.0,0.98632,2e-05,0.8673]
[1777245217845,63.72,78391.54,0.0,0.98624,2e-05,0.87165]
[1777245218852,63.73,78390.11,0.0,0.98621,2e-05,0.87377]
[1777245219424,63.73,78390.11,0.0,0.98621,2e-05,0.87377]
[1777245219520,63.73,78390.11,0.0,0.98621,2e-05,0.87377]
[1777245219859,63.73,78388.95,0.0,0.98617,2e-05,0.87556]
[1777245219877,63.73,78388.95,0.0,0.98617,2e-05,0.87556]
[1777245220024,63.73,78388.95,0.0,0.98617,2e-05,0.87556]
[1777245226614,63.76,78387.92,0.0,0.98611,2e-05,0.87879]
[1777245226680,63.76,78387.92,0.0,0.98611,2e-05,0.87879]
[1777245226771,63.76,78387.92,0.0,0.98611,2e-05,0.87879]
[1777245226862,63.77,78385.65,0.0,0.98605,2e-05,0.88234]
[1777245227915,63.78,78384.37,0.0,0.98601,2e-05,0.88429]
[1777245228922,63.79,78381.76,0.0,0.98595,2e-05,0.88787]
[1777245231691,63.79,78382.39,0.0,0.98595,2e-05,0.8875]
[1777245231751,63.79,78382.39,0.0,0.98595,2e-05,0.8875]
[1777245231769,63.79,78382.39,0.0,0.98595,2e-05,0.8875]
[1777245231792,63.8,78382.31,0.0,0.98594,2e-05,0.8884]
[1777245240065,63.82,78381.95,0.0,0.98591,2e-05,0.88963]
[1777245240199,63.82,78381.95,0.0,0.98591,2e-05,0.88963]
[1777245240271,63.82,78381.95,0.0,0.98591,2e-05,0.88963]
[1777245240356,63.86,78381.95,0.0,0.98586,2e-05,0.89243]
[1777245243552,63.86,78382.66,0.0,0.98587,2e-05,0.89196]
[1777245243724,63.86,78382.66,0.0,0.98587,2e-05,0.89196]
[1777245243769,63.86,78382.66,0.0,0.98587,2e-05,0.89196]
[1777245243776,63.88,78382.66,0.0,0.98586,2e-05,0.89276]
[1777245244029,63.88,78394.47,0.0,0.98612,2e-05,0.87838]
[1777245245036,63.88,78396.56,0.0,0.98616,2e-05,0.87625]
[1777245246043,63.89,78396.63,0.0,0.98616,2e-05,0.87656]
[1777245249518,63.89,78396.77,0.0,0.98615,2e-05,0.87679]
[1777245249775,63.89,78396.77,0.0,0.98615,2e-05,0.87679]
[1777245256017,63.91,78397.89,0.0,0.98615,2e-05,0.87662]
[1777245256332,63.91,78397.89,0.0,0.98615,2e-05,0.87662]
[1777245256377,63.91,78397.92,0.0,0.98616,2e-05,0.87659]
[1777245262652,63.91,78399.08,0.0,0.98618,2e-05,0.87519]
[1777245262771,63.91,78399.08,0.0,0.98618,2e-05,0.87519]
[1777245262865,63.91,78402.78,0.0,0.98626,2e-05,0.87074]
[1777245268199,63.91,78403.4,0.0,0.98628,2e-05,0.87]
[1777245270220,63.91,78407.66,0.0,0.98637,2e-05,0.8649]
[1777245271226,63.91,78410.44,0.0,0.9865,2e-05,0.85681]
[1777245274247,63.91,78403.99,0.0,0.98636,2e-05,0.86449]
[1777245275255,63.91,78400.08,0.0,0.98628,2e-05,0.86916]
[1777245277269,63.91,78397.48,0.0,0.98622,2e-05,0.87229]
[1777245278276,63.91,78387.34,0.0,0.98599,2e-05,0.88455]
[1777245279283,63.91,78387.38,0.0,0.98599,2e-05,0.8845]
[1777245284317,63.91,78387.01,0.0,0.98598,2e-05,0.88495]
[1777245287338,63.91,78384.76,0.0,0.98593,2e-05,0.88769]
[1777245292374,63.91,78383.28,0.0,0.9859,2e-05,0.8895]
[1777245295395,63.91,78380.35,0.0,0.98583,2e-05,0.89308]
[1777245302444,63.93,78378.38,0.0,0.98577,2e-05,0.8967]
[1777245303451,63.94,78374.35,0.0,0.98567,2e-05,0.90206]
[1777245304458,63.94,78371.58,0.0,0.9856,2e-05,0.90589]
[1777245308486,63.96,78365.83,0.0,0.98544,2e-05,0.91425]
[1777245311506,63.96,78367.83,0.0,0.98549,2e-05,0.91176]
[1777245312838,63.96,78369.56,0.0,0.98553,2e-05,0.90961]
[1777245317549,63.97,78367.74,0.0,0.98548,2e-05,0.91227]
[1777245322585,63.97,78366.96,0.0,0.98546,2e-05,0.91324]
[1777245328627,63.97,78367.71,0.0,0.98548,2e-05,0.91231]
[1777245329634,63.97,78371.33,0.0,0.98556,2e-05,0.90781]
[1777245330656,63.97,78373.38,0.0,0.98561,2e-05,0.90527]
[1777245331661,63.97,78374.23,0.0,0.9857,2e-05,0.89928]
[1777245335689,63.97,78378.4,0.0,0.9858,2e-05,0.89416]
[1777245336696,63.97,78381.25,0.0,0.98586,2e-05,0.89067]
[1777245337702,63.97,78384.55,0.0,0.98594,2e-05,0.88664]
[1777245338710,63.97,78390.24,0.0,0.98607,2e-05,0.87973]
[1777245339717,63.97,78396.14,0.0,0.9862,2e-05,0.87261]
[1777245340724,63.97,78398.18,0.0,0.98624,2e-05,0.87016]
[1777245345759,63.97,78396.65,0.0,0.98621,2e-05,0.87199]
[1777245350793,63.97,78397.15,0.0,0.98622,2e-05,0.87139]
[1777245355829,63.97,78399.33,0.0,0.98627,2e-05,0.86878]
[1777245357849,63.97,78404.52,0.0,0.98638,2e-05,0.86257]
[1777245358856,63.97,78407.49,0.0,0.98645,2e-05,0.85904]
[1777245363891,63.97,78408.72,0.0,0.98648,2e-05,0.85758]
[1777245364898,63.97,78418.24,0.0,0.98668,2e-05,0.84634]
[1777245365905,63.97,78419.02,0.0,0.9867,2e-05,0.84543]
[1777245366330,63.97,78419.02,0.0,0.9867,2e-05,0.84543]
[1777245366518,63.97,78419.02,0.0,0.9867,2e-05,0.84543]
[1777245366912,63.97,78421.77,0.0,0.98676,2e-05,0.84221]
[1777245371947,63.97,78417.99,0.0,0.98668,2e-05,0.84664]
[1777245374018,63.97,78418.65,0.0,0.98669,2e-05,0.84586]
[1777245373961,63.97,78410.38,0.0,0.98651,2e-05,0.85561]
[1777245374968,63.97,78400.84,0.0,0.9863,2e-05,0.86697]
[1777245375634,63.97,78400.84,0.0,0.9863,2e-05,0.86697]
[1777245375771,63.97,78400.84,0.0,0.9863,2e-05,0.86697]
[1777245376021,63.97,78400.84,0.0,0.9863,2e-05,0.86697]
[1777245375975,63.97,78401.36,0.0,0.98631,2e-05,0.86635]
[1777245381011,63.97,78401.99,0.0,0.98633,2e-05,0.86559]
[1777245382018,63.97,78405.43,0.0,0.9864,2e-05,0.86149]
[1777245382835,63.97,78405.43,0.0,0.9864,2e-05,0.86149]
[1777245383022,63.97,78405.43,0.0,0.9864,2e-05,0.86149]
[1777245383416,63.97,78406.95,0.0,0.98644,2e-05,0.85968]
[1777245383526,63.97,78406.95,0.0,0.98644,2e-05,0.85968]
[1777245384032,63.97,78405.87,0.0,0.98641,2e-05,0.86097]
[1777245387934,63.97,78406.84,0.0,0.98643,2e-05,0.85981]
[1777245388019,63.97,78406.84,0.0,0.98643,2e-05,0.85981]
[1777245391081,63.97,78408.59,0.0,0.98654,2e-05,0.85296]
[1777245396116,63.97,78408.05,0.0,0.98653,2e-05,0.85359]
[1777245397123,63.97,78401.82,0.0,0.9864,2e-05,0.86099]
[1777245398130,63.97,78387.57,0.0,0.98608,2e-05,0.8781]
[1777245399083,63.97,78387.57,0.0,0.98608,2e-05,0.8781]
[1777245399270,63.97,78387.57,0.0,0.98608,2e-05,0.8781]
[1777245399356,63.97,78384.85,0.0,0.98602,2e-05,0.88139]
[1777245401151,63.97,78381.44,0.0,0.98594,2e-05,0.88554]
[1777245403898,63.97,78380.41,0.0,0.98592,2e-05,0.88679]
[1777245404017,63.97,78380.41,0.0,0.98592,2e-05,0.88679]
[1777245403999,63.97,78377.74,0.0,0.98586,2e-05,0.89005]
[1777245404265,63.97,78377.74,0.0,0.98586,2e-05,0.89005]
[1777245404303,63.97,78377.74,0.0,0.98586,2e-05,0.89005]
[1777245404358,63.97,78378.45,0.0,0.98587,2e-05,0.88919]
[1777245405179,63.97,78373.36,0.0,0.98576,2e-05,0.89542]
[1777245410220,63.97,78372.03,0.0,0.98573,2e-05,0.89706]
[1777245412234,63.97,78373.7,0.0,0.98577,2e-05,0.89501]
[1777245413106,63.97,78373.7,0.0,0.98577,2e-05,0.89501]
[1777245413269,63.97,78373.7,0.0,0.98577,2e-05,0.89501]
[1777245413370,63.97,78375.36,0.0,0.9858,2e-05,0.89297]
[1777245417145,63.97,78373.85,0.0,0.98577,2e-05,0.89482]
[1777245417272,63.97,78373.85,0.0,0.98577,2e-05,0.89482]
[1777245417370,63.97,78375.33,0.0,0.9858,2e-05,0.89301]
[1777245418671,63.97,78375.33,0.0,0.9858,2e-05,0.89301]
[1777245418769,63.97,78375.33,0.0,0.9858,2e-05,0.89301]
[1777245422721,63.97,78374.3,0.0,0.98578,2e-05,0.89427]
[1777245422768,63.97,78374.3,0.0,0.98578,2e-05,0.89427]
[1777245422822,63.97,78372.38,0.0,0.98573,2e-05,0.89663]
[1777245423194,63.97,78372.38,0.0,0.98573,2e-05,0.89663]
[1777245423280,63.97,78372.38,0.0,0.98573,2e-05,0.89663]
[1777245423312,63.97,78370.21,0.0,0.98569,2e-05,0.8993]
[1777245426435,63.97,78370.04,0.0,0.98568,2e-05,0.89951]
[1777245426518,63.97,78370.04,0.0,0.98568,2e-05,0.89951]
[1777245426588,63.97,78368.02,0.0,0.98563,2e-05,0.90201]
[1777245427339,63.97,78364.29,0.0,0.98555,2e-05,0.90663]
[1777245428691,63.97,78364.29,0.0,0.98555,2e-05,0.90663]
[1777245428769,63.97,78364.29,0.0,0.98555,2e-05,0.90663]
[1777245428840,63.97,78363.14,0.0,0.98552,2e-05,0.90805]
[1777245433265,63.97,78362.35,0.0,0.9855,2e-05,0.90904]
[1777245433520,63.97,78362.35,0.0,0.9855,2e-05,0.90904]
[1777245437211,63.97,78359.99,0.0,0.98545,2e-05,0.91197]
[1777245439424,63.97,78357.51,0.0,0.98539,2e-05,0.91507]
[1777245440990,63.97,78357.51,0.0,0.98539,2e-05,0.91507]
[1777245441020,63.97,78357.51,0.0,0.98539,2e-05,0.91507]
[1777245441034,63.97,78353.79,0.0,0.9853,2e-05,0.91973]
[1777245441844,63.97,78353.79,0.0,0.9853,2e-05,0.91973]
[1777245442021,63.97,78353.79,0.0,0.9853,2e-05,0.91973]
[1777245442099,63.97,78353.35,0.0,0.98529,2e-05,0.92028]
[1777245446651,63.97,78350.06,0.0,0.98522,2e-05,0.92442]
[1777245447480,63.97,78335.62,0.0,0.98487,2e-05,0.94277]
[1777245448487,63.97,78326.43,0.0,0.98465,2e-05,0.95459]
[1777245449494,63.97,78326.63,0.0,0.98465,2e-05,0.95433]
[1777245451508,63.97,78321.13,0.0,0.9846,2e-05,0.95631]
[1777245452514,63.97,78311.92,0.0,0.98437,2e-05,0.96831]
[1777245453522,63.97,78310.24,0.0,0.98433,2e-05,0.97051]
[1777245454529,63.97,78314.33,0.0,0.98443,2e-05,0.96516]
[1777245455535,63.97,78316.9,0.0,0.98449,2e-05,0.96181]
[1777245457389,63.97,78315.69,0.0,0.98446,2e-05,0.96338]
[1777245457517,63.97,78315.69,0.0,0.98446,2e-05,0.96338]
[1777245458849,63.97,78316.9,0.0,0.98449,2e-05,0.96181]
[1777245459019,63.97,78316.9,0.0,0.98449,2e-05,0.96181]
[1777245458948,63.97,78316.62,0.0,0.98449,2e-05,0.96217]
[1777245464599,63.97,78319.75,0.0,0.98456,2e-05,0.9581]
[1777245465288,63.97,78319.75,0.0,0.98456,2e-05,0.9581]
[1777245465517,63.97,78319.75,0.0,0.98456,2e-05,0.9581]
[1777245469471,63.97,78320.92,0.0,0.98459,2e-05,0.95658]
[1777245469617,63.97,78320.92,0.0,0.98459,2e-05,0.95658]
[1777245469771,63.97,78320.92,0.0,0.98459,2e-05,0.95658]
[1777245469872,63.97,78321.02,0.0,0.98459,2e-05,0.95645]
[1777245470641,63.97,78319.22,0.0,0.98455,2e-05,0.95879]
[1777245475676,63.97,78317.97,0.0,0.98452,2e-05,0.96041]
[1777245476682,63.97,78315.94,0.0,0.98447,2e-05,0.96306]
[1777245481718,63.97,78314.77,0.0,0.98444,2e-05,0.96458]
[1777245486753,63.97,78313.63,0.0,0.98441,2e-05,0.96607]
[1777245489774,63.97,78311.78,0.0,0.98437,2e-05,0.96849]
[1777245494809,63.97,78312.46,0.0,0.98438,2e-05,0.9676]
[1777245497830,63.97,78317.0,0.0,0.98449,2e-05,0.96168]
[1777245503872,63.97,78317.85,0.0,0.98452,2e-05,0.96057]
[1777245505886,63.97,78321.94,0.0,0.98462,2e-05,0.95526]
[1777245510921,63.97,78321.89,0.0,0.98461,2e-05,0.95533]
[1777245511928,63.97,78322.07,0.0,0.9847,2e-05,0.94996]
[1777245516962,63.97,78321.61,0.0,0.98469,2e-05,0.95055]
[1777245521997,63.97,78321.69,0.0,0.98469,2e-05,0.95045]
[1777245525021,63.97,78319.62,0.0,0.98464,2e-05,0.95312]
[1777245530055,63.97,78315.22,0.0,0.98453,2e-05,0.95883]
[1777245535091,63.97,78314.48,0.0,0.98451,2e-05,0.95979]
[1777245537105,63.97,78311.15,0.0,0.98443,2e-05,0.96413]
[1777245538112,63.97,78308.94,0.0,0.98437,2e-05,0.96701]
[1777245540126,63.97,78305.8,0.0,0.9843,2e-05,0.97113]
[1777245541133,63.97,78304.01,0.0,0.98425,3e-05,0.97348]
[1777245546167,63.97,78301.76,0.0,0.9842,3e-05,0.97644]
[1777245549189,63.97,78304.93,0.0,0.98427,3e-05,0.97227]
[1777245550196,63.97,78311.06,0.0,0.98443,2e-05,0.96424]
[1777245551203,63.97,78316.33,0.0,0.98456,2e-05,0.95738]
[1777245559259,63.97,78316.76,0.0,0.98457,2e-05,0.95683]
[1777245564293,63.97,78315.8,0.0,0.98454,2e-05,0.95807]
[1777245569992,63.97,78315.92,0.0,0.98455,2e-05,0.95792]
[1777245572350,63.97,78317.98,0.0,0.98468,2e-05,0.9501]
[1777245573357,63.97,78312.81,0.0,0.98455,2e-05,0.95679]
[1777245574363,63.97,78310.4,0.0,0.98449,2e-05,0.95992]
[1777245579399,63.97,78312.07,0.0,0.98453,2e-05,0.95775]
[1777245582420,63.97,78315.9,0.0,0.98463,2e-05,0.95279]
[1777245584433,63.97,78314.3,0.0,0.98459,2e-05,0.95486]
[1777245587455,63.97,78312.68,0.0,0.98455,2e-05,0.95696]
[1777245588462,63.97,78310.37,0.0,0.98449,2e-05,0.95996]
[1777245592490,63.97,78311.95,0.0,0.98453,2e-05,0.95791]
[1777245599539,63.97,78312.26,0.0,0.98454,2e-05,0.9575]
[1777245604573,63.97,78312.17,0.0,0.98453,2e-05,0.95762]
[1777245608602,63.97,78314.79,0.0,0.9846,2e-05,0.95422]
[1777245609610,63.97,78316.74,0.0,0.98465,2e-05,0.9517]
[1777245614645,63.97,78317.27,0.0,0.98466,2e-05,0.95101]
[1777245619680,63.97,78317.45,0.0,0.98466,2e-05,0.95078]
[1777245620687,63.97,78319.45,0.0,0.98471,2e-05,0.9482]
[1777245623708,63.97,78321.48,0.0,0.98476,2e-05,0.94559]
[1777245628743,63.97,78321.04,0.0,0.98475,2e-05,0.94615]
[1777245630756,63.97,78327.89,0.0,0.98492,2e-05,0.93737]
[1777245631764,63.97,78328.24,0.0,0.98501,2e-05,0.93183]
[1777245634188,63.97,78329.46,0.0,0.98503,2e-05,0.93028]
[1777245634272,63.97,78329.46,0.0,0.98503,2e-05,0.93028]
[1777245634245,63.97,78331.37,0.0,0.98508,2e-05,0.92785]
[1777245634785,63.97,78338.61,0.0,0.98525,2e-05,0.91871]
[1777245635792,63.97,78336.9,0.0,0.98521,2e-05,0.92086]
[1777245636830,63.97,78336.9,0.0,0.98521,2e-05,0.92086]
[1777245637020,63.97,78336.9,0.0,0.98521,2e-05,0.92086]
[1777245637043,63.97,78333.39,0.0,0.98513,2e-05,0.92529]
[1777245642842,63.97,78334.17,0.0,0.98515,2e-05,0.92431]
[1777245648021,63.97,78334.32,0.0,0.98515,2e-05,0.92412]
[1777245648885,63.97,78336.86,0.0,0.98521,2e-05,0.92091]
[1777245650015,63.97,78336.86,0.0,0.98521,2e-05,0.92091]
[1777245650271,63.97,78336.86,0.0,0.98521,2e-05,0.92091]
[1777245650114,63.97,78341.73,0.0,0.98533,2e-05,0.91479]
[1777245650420,63.97,78341.73,0.0,0.98533,2e-05,0.91479]
[1777245650518,63.97,78341.73,0.0,0.98533,2e-05,0.91479]
[1777245650898,63.97,78342.35,0.0,0.98534,2e-05,0.91401]
[1777245654779,63.97,78340.88,0.0,0.98531,2e-05,0.91585]
[1777245655019,63.97,78340.88,0.0,0.98531,2e-05,0.91585]
[1777245658954,63.97,78345.19,0.0,0.98541,2e-05,0.91046]
[1777245659961,63.97,78352.63,0.0,0.98558,2e-05,0.9012]
[1777245660781,63.97,78352.63,0.0,0.98558,2e-05,0.9012]
[1777245661019,63.97,78352.63,0.0,0.98558,2e-05,0.9012]
[1777245661121,63.97,78352.63,0.0,0.98558,2e-05,0.9012]
[1777245661269,63.97,78352.63,0.0,0.98558,2e-05,0.9012]
[1777245661220,63.97,78357.17,0.0,0.98569,2e-05,0.89559]
[1777245661975,63.97,78361.36,0.0,0.98578,2e-05,0.89043]
[1777245662982,63.97,78363.81,0.0,0.98584,2e-05,0.88743]
[1777245666003,63.97,78370.36,0.0,0.98599,2e-05,0.87944]
[1777245666374,63.97,78370.36,0.0,0.98599,2e-05,0.87944]
[1777245666525,63.97,78370.36,0.0,0.98599,2e-05,0.87944]
[1777245672046,63.97,78371.82,0.0,0.98602,2e-05,0.87767]
[1777245674256,63.97,78370.85,0.0,0.986,2e-05,0.87884]
[1777245674274,63.97,78370.85,0.0,0.986,2e-05,0.87884]
[1777245675489,63.97,78372.01,0.0,0.98603,2e-05,0.87744]
[1777245675525,63.97,78372.01,0.0,0.98603,2e-05,0.87744]
[1777245676074,63.97,78371.08,0.0,0.98601,2e-05,0.87856]
[1777245678021,63.97,78371.9,0.0,0.98602,2e-05,0.87757]
[1777245678271,63.97,78371.9,0.0,0.98602,2e-05,0.87757]
[1777245678311,63.97,78374.7,0.0,0.98609,2e-05,0.87418]
[1777245680103,63.97,78376.62,0.0,0.98613,2e-05,0.87186]
[1777245683704,63.97,78377.39,0.0,0.98615,2e-05,0.87093]
[1777245683758,63.97,78377.39,0.0,0.98615,2e-05,0.87093]
[1777245683773,63.97,78377.39,0.0,0.98615,2e-05,0.87093]
[1777245684131,63.97,78377.85,0.0,0.98616,2e-05,0.87037]
[1777245689166,63.97,78377.99,0.0,0.98616,2e-05,0.87021]
[1777245690173,63.97,78376.39,0.0,0.98613,2e-05,0.87214]
[1777245690884,63.97,78376.39,0.0,0.98613,2e-05,0.87214]
[1777245691020,63.97,78376.39,0.0,0.98613,2e-05,0.87214]
[1777245691180,63.97,78373.56,0.0,0.98614,2e-05,0.87068]
[1777245691423,63.97,78373.56,0.0,0.98614,2e-05,0.87068]
[1777245691519,63.97,78373.56,0.0,0.98614,2e-05,0.87068]
[1777245692187,63.97,78376.19,0.0,0.9862,2e-05,0.86751]
[1777245693199,63.97,78378.54,0.0,0.98625,2e-05,0.86468]
[1777245694122,63.97,78378.54,0.0,0.98625,2e-05,0.86468]
[1777245694270,63.97,78378.54,0.0,0.98625,2e-05,0.86468]
[1777245694332,63.97,78383.84,0.0,0.98637,2e-05,0.85834]
[1777245695215,63.97,78396.5,0.0,0.98664,2e-05,0.84335]
[1777245696222,63.97,78402.47,0.0,0.98677,2e-05,0.83635]
[1777245696705,63.97,78402.47,0.0,0.98677,2e-05,0.83635]
[1777245696770,63.97,78402.47,0.0,0.98677,2e-05,0.83635]
[1777245697229,63.97,78402.49,0.0,0.98677,2e-05,0.83633]
[1777245698542,63.97,78402.49,0.0,0.98677,2e-05,0.83633]
[1777245698767,63.97,78402.49,0.0,0.98677,2e-05,0.83633]
[1777245700249,63.97,78404.01,0.0,0.98681,2e-05,0.83455]
[1777245701256,63.97,78392.67,0.0,0.98656,2e-05,0.84786]
[1777245702264,63.97,78387.47,0.0,0.98645,2e-05,0.85402]
[1777245703362,63.97,78387.47,0.0,0.98645,2e-05,0.85402]
[1777245703271,63.97,78389.33,0.0,0.98649,2e-05,0.85181]
[1777245703519,63.97,78389.33,0.0,0.98649,2e-05,0.85181]
[1777245703792,63.97,78389.33,0.0,0.98649,2e-05,0.85181]
[1777245704017,63.97,78389.33,0.0,0.98649,2e-05,0.85181]
[1777245704278,63.97,78389.08,0.0,0.98648,2e-05,0.85211]
[1777245708306,63.97,78391.13,0.0,0.98653,2e-05,0.84968]
[1777245713341,63.97,78391.46,0.0,0.98653,2e-05,0.84929]
[1777245716267,63.97,78391.91,0.0,0.98654,2e-05,0.84876]
[1777245716520,63.97,78392.08,0.0,0.98655,2e-05,0.84856]
[1777245725917,63.97,78392.87,0.0,0.98656,2e-05,0.84763]
[1777245726018,63.97,78392.87,0.0,0.98656,2e-05,0.84763]
[1777245726749,63.97,78393.33,0.0,0.98657,2e-05,0.84708]
[1777245726772,63.97,78393.33,0.0,0.98657,2e-05,0.84708]
[1777245726848,63.97,78390.98,0.0,0.98652,2e-05,0.84986]
[1777245728527,63.97,78389.7,0.0,0.98649,2e-05,0.85138]
[1777245728769,63.97,78389.7,0.0,0.98649,2e-05,0.85138]
[1777245728870,63.97,78386.63,0.0,0.98643,2e-05,0.85502]
[1777245729453,63.97,78388.31,0.0,0.98646,2e-05,0.85302]
[1777245734488,63.97,78387.65,0.0,0.98645,2e-05,0.85381]
[1777245736505,63.97,78388.06,0.0,0.98646,2e-05,0.85332]
[1777245736518,63.97,78388.06,0.0,0.98646,2e-05,0.85332]
[1777245736904,63.97,78388.06,0.0,0.98646,2e-05,0.85332]
[1777245737022,63.97,78388.06,0.0,0.98646,2e-05,0.85332]
[1777245737052,63.97,78390.35,0.0,0.98651,2e-05,0.85061]
[1777245741662,63.97,78391.44,0.0,0.98653,2e-05,0.84932]
[1777245741773,63.97,78391.44,0.0,0.98653,2e-05,0.84932]
[1777245749956,63.97,78391.59,0.0,0.98654,2e-05,0.84914]
[1777245750672,63.97,78391.68,0.0,0.98654,2e-05,0.84903]
[1777245750775,63.97,78391.68,0.0,0.98654,2e-05,0.84903]
[1777245750877,63.97,78395.39,0.0,0.98662,2e-05,0.84465]
[1777245751608,63.97,78395.89,0.0,0.9867,2e-05,0.83929]
[1777245757650,63.97,78396.64,0.0,0.98672,2e-05,0.83841]
[1777245763692,63.97,78399.25,0.0,0.98678,2e-05,0.83536]
[1777245764699,63.97,78403.17,0.0,0.98686,2e-05,0.83079]
[1777245767720,63.97,78413.65,0.0,0.98708,2e-05,0.81867]
[1777245768726,63.97,78416.65,0.0,0.98715,2e-05,0.81523]
[1777245769734,63.97,78418.19,0.0,0.98718,2e-05,0.81347]
[1777245774769,63.97,78423.76,0.0,0.9873,2e-05,0.80712]
[1777245775842,63.97,78423.76,0.0,0.9873,2e-05,0.80712]
[1777245776017,63.97,78423.76,0.0,0.9873,2e-05,0.80712]
[1777245776782,63.97,78426.8,0.0,0.98736,2e-05,0.80367]
[1777245779804,63.97,78428.77,0.0,0.9874,2e-05,0.80144]
[1777245781497,63.97,78429.24,0.0,0.98741,2e-05,0.80091]
[1777245781523,63.97,78429.24,0.0,0.98741,2e-05,0.80091]
[1777245781818,63.97,78429.22,0.0,0.98741,2e-05,0.80093]
[1777245786853,63.97,78430.76,0.0,0.98744,2e-05,0.7992]
[1777245788020,63.97,78430.76,0.0,0.98744,2e-05,0.7992]
[1777245792018,63.97,78431.73,0.0,0.98746,2e-05,0.7981]
[1777245798461,63.97,78430.5,0.0,0.98744,2e-05,0.79949]
[1777245798517,63.97,78430.47,0.0,0.98744,2e-05,0.79952]
[1777245799521,63.97,78430.47,0.0,0.98744,2e-05,0.79952]
[1777245799779,63.97,78430.47,0.0,0.98744,2e-05,0.79952]
[1777245799857,63.97,78430.47,0.0,0.98744,2e-05,0.79952]
[1777245804983,63.97,78441.03,0.0,0.98765,2e-05,0.78769]
[1777245806128,63.97,78441.03,0.0,0.98765,2e-05,0.78769]
[1777245806221,63.97,78457.56,0.0,0.98798,2e-05,0.76944]
[1777245806997,63.97,78476.09,0.0,0.98835,2e-05,0.74939]
[1777245808012,63.97,78473.84,0.0,0.9883,2e-05,0.75181]
[1777245809014,63.97,78467.01,0.0,0.98817,2e-05,0.75916]
[1777245810027,63.97,78467.01,0.0,0.98817,2e-05,0.75916]
[1777245810103,63.97,78461.42,0.0,0.98806,2e-05,0.76523]
[1777245811030,63.97,78457.59,0.0,0.98805,2e-05,0.76491]
[1777245812036,63.97,78441.87,0.0,0.98774,2e-05,0.78219]
[1777245813043,63.97,78435.92,0.0,0.98762,2e-05,0.78881]
[1777245815058,63.97,78438.72,0.0,0.98767,2e-05,0.78569]
[1777245817072,63.97,78435.08,0.0,0.9876,2e-05,0.78975]
[1777245818414,63.97,78430.37,0.0,0.9875,2e-05,0.79502]
[1777245819086,63.97,78433.37,0.0,0.98756,2e-05,0.79166]
[1777245819944,63.97,78433.37,0.0,0.98756,2e-05,0.79166]
[1777245820020,63.97,78433.37,0.0,0.98756,2e-05,0.79166]
[1777245820093,63.97,78431.71,0.0,0.98753,2e-05,0.79352]
[1777245821100,63.97,78417.6,0.0,0.98724,2e-05,0.80948]
[1777245822107,63.97,78411.52,0.0,0.98711,2e-05,0.81643]
[1777245822988,63.97,78411.52,0.0,0.98711,2e-05,0.81643]
[1777245823019,63.97,78411.52,0.0,0.98711,2e-05,0.81643]
[1777245823126,63.97,78411.52,0.0,0.98711,2e-05,0.81643]
[1777245823270,63.97,78411.52,0.0,0.98711,2e-05,0.81643]
[1777245823371,63.97,78411.42,0.0,0.98711,2e-05,0.81655]
[1777245829159,63.97,78415.55,0.0,0.98719,2e-05,0.81182]
[1777245830383,63.97,78415.55,0.0,0.98719,2e-05,0.81182]
[1777245830401,63.97,78419.98,0.0,0.98729,2e-05,0.80677]
[1777245830521,63.97,78419.98,0.0,0.98729,2e-05,0.80677]
[1777245833187,63.97,78421.91,0.0,0.98733,2e-05,0.80458]
[1777245833659,63.97,78421.91,0.0,0.98733,2e-05,0.80458]
[1777245833718,63.97,78421.91,0.0,0.98733,2e-05,0.80458]
[1777245833769,63.97,78421.91,0.0,0.98733,2e-05,0.80458]
[1777245834193,63.97,78426.23,0.0,0.98742,2e-05,0.79969]
[1777245836208,63.97,78428.61,0.0,0.98747,2e-05,0.797]
[1777245837798,63.97,78429.19,0.0,0.98748,2e-05,0.79635]
[1777245838022,63.97,78429.19,0.0,0.98748,2e-05,0.79635]
[1777245838222,63.97,78430.01,0.0,0.9875,2e-05,0.79543]
[1777245840236,63.97,78422.97,0.0,0.98735,2e-05,0.80337]
[1777245840734,63.97,78422.97,0.0,0.98735,2e-05,0.80337]
[1777245840768,63.97,78422.97,0.0,0.98735,2e-05,0.80337]
[1777245841243,63.97,78420.27,0.0,0.98729,2e-05,0.80644]
[1777245844263,63.97,78418.66,0.0,0.98726,2e-05,0.80827]
[1777245844833,63.97,78418.66,0.0,0.98726,2e-05,0.80827]
[1777245845024,63.97,78418.66,0.0,0.98726,2e-05,0.80827]
[1777245845271,63.97,78419.83,0.0,0.98728,2e-05,0.80694]
[1777245846073,63.97,78419.83,0.0,0.98728,2e-05,0.80694]
[1777245846274,63.97,78419.83,0.0,0.98728,2e-05,0.80694]
[1777245848775,63.97,78417.82,0.0,0.98724,2e-05,0.80923]
[1777245849020,63.97,78417.82,0.0,0.98724,2e-05,0.80923]
[1777245849298,63.97,78418.75,0.0,0.98726,2e-05,0.80817]
[1777245850829,63.97,78417.62,0.0,0.98724,2e-05,0.80945]
[1777245851021,63.97,78417.62,0.0,0.98724,2e-05,0.80945]
[1777245851312,63.97,78421.7,0.0,0.98732,2e-05,0.80481]
[1777245852487,63.97,78421.7,0.0,0.98732,2e-05,0.80481]
[1777245852529,63.97,78428.83,0.0,0.98747,2e-05,0.79676]
[1777245853327,63.97,78431.19,0.0,0.98752,2e-05,0.7941]
[1777245853894,63.97,78431.19,0.0,0.98752,2e-05,0.7941]
[1777245854021,63.97,78431.19,0.0,0.98752,2e-05,0.7941]
[1777245854334,63.97,78426.6,0.0,0.98743,2e-05,0.79927]
[1777245856348,63.97,78422.98,0.0,0.98735,2e-05,0.80336]
[1777245856628,63.97,78422.98,0.0,0.98735,2e-05,0.80336]
[1777245856772,63.97,78422.98,0.0,0.98735,2e-05,0.80336]
[1777245857355,63.97,78423.74,0.0,0.98737,2e-05,0.8025]
[1777245858361,63.97,78425.97,0.0,0.98741,2e-05,0.79998]
[1777245858555,63.97,78425.97,0.0,0.98741,2e-05,0.79998]
[1777245858775,63.97,78425.97,0.0,0.98741,2e-05,0.79998]
[1777245859368,63.97,78428.6,0.0,0.98747,2e-05,0.79701]
[1777245862390,63.97,78421.42,0.0,0.98732,2e-05,0.80513]
[1777245862733,63.97,78421.42,0.0,0.98732,2e-05,0.80513]
[1777245862770,63.97,78421.42,0.0,0.98732,2e-05,0.80513]
[1777245862929,63.97,78421.42,0.0,0.98732,2e-05,0.80513]
[1777245863018,63.97,78421.42,0.0,0.98732,2e-05,0.80513]
[1777245863397,63.97,78416.29,0.0,0.98721,2e-05,0.81097]
[1777245866375,63.97,78414.97,0.0,0.98718,2e-05,0.81248]
[1777245866519,63.97,78414.97,0.0,0.98718,2e-05,0.81248]
[1777245866440,63.97,78419.17,0.0,0.98727,2e-05,0.80769]
[1777245867430,63.97,78422.23,0.0,0.98733,2e-05,0.80421]
[1777245870446,63.97,78425.32,0.0,0.9874,2e-05,0.80071]
[1777245870580,63.97,78425.32,0.0,0.9874,2e-05,0.80071]
[1777245870641,63.97,78425.32,0.0,0.9874,2e-05,0.80071]
[1777245870771,63.97,78425.32,0.0,0.9874,2e-05,0.80071]
[1777245871453,63.97,78425.79,0.0,0.98748,2e-05,0.79556]
[1777245875481,63.97,78423.43,0.0,0.98743,2e-05,0.79822]
[1777245876222,63.97,78423.43,0.0,0.98743,2e-05,0.79822]
[1777245876269,63.97,78423.43,0.0,0.98743,2e-05,0.79822]
[1777245876488,63.97,78423.28,0.0,0.98743,2e-05,0.79839]
[1777245880813,63.97,78422.72,0.0,0.98741,2e-05,0.79902]
[1777245881022,63.97,78422.72,0.0,0.98741,2e-05,0.79902]
[1777245884693,63.97,78422.34,0.0,0.98741,2e-05,0.79945]
[1777245884768,63.97,78422.34,0.0,0.98741,2e-05,0.79945]
[1777245885550,63.97,78420.33,0.0,0.98737,2e-05,0.80172]
[1777245886450,63.97,78420.33,0.0,0.98737,2e-05,0.80172]
[1777245886517,63.97,78420.33,0.0,0.98737,2e-05,0.80172]
[1777245889534,63.97,78420.84,0.0,0.98738,2e-05,0.80115]
[1777245889770,63.97,78420.51,0.0,0.98737,2e-05,0.80152]
[1777245889805,63.97,78419.06,0.0,0.98734,2e-05,0.80316]
[1777245891512,63.97,78419.06,0.0,0.98734,2e-05,0.80316]
[1777245891520,63.97,78419.06,0.0,0.98734,2e-05,0.80316]
[1777245890586,63.97,78417.23,0.0,0.9873,2e-05,0.80524]
[1777245891784,63.97,78416.83,0.0,0.98729,2e-05,0.80569]
[1777245897603,63.97,78416.69,0.0,0.98729,2e-05,0.80585]
[1777245897769,63.97,78416.69,0.0,0.98729,2e-05,0.80585]
[1777245898026,63.97,78416.69,0.0,0.98729,2e-05,0.80585]
[1777245898029,63.97,78417.75,0.0,0.98731,2e-05,0.80465]
[1777245900546,63.97,78418.79,0.0,0.98733,2e-05,0.80347]
[1777245899648,63.97,78420.83,0.0,0.98738,2e-05,0.80116]
[1777245900779,63.97,78420.83,0.0,0.98738,2e-05,0.80116]
[1777245901019,63.97,78420.83,0.0,0.98738,2e-05,0.80116]
[1777245901120,63.97,78420.32,0.0,0.98736,2e-05,0.80174]
[1777245904108,63.97,78420.31,0.0,0.98736,2e-05,0.80175]
[1777245904281,63.97,78420.31,0.0,0.98736,2e-05,0.80175]
[1777245904519,63.97,78420.31,0.0,0.98736,2e-05,0.80175]
[1777245904331,63.97,78420.37,0.0,0.98737,2e-05,0.80168]
[1777245904683,63.97,78423.04,0.0,0.98742,2e-05,0.79866]
[1777245905691,63.97,78429.27,0.0,0.98755,2e-05,0.79165]
[1777245906697,63.97,78446.01,0.0,0.98789,2e-05,0.77307]
[1777245907705,63.97,78457.68,0.0,0.98812,2e-05,0.76033]
[1777245908712,63.97,78464.86,0.0,0.98826,2e-05,0.75257]
[1777245910444,63.97,78465.2,0.0,0.98827,2e-05,0.75221]
[1777245911751,63.97,78466.46,0.0,0.98829,2e-05,0.75086]
[1777245911769,63.97,78466.46,0.0,0.98829,2e-05,0.75086]
[1777245912537,63.97,78466.46,0.0,0.98829,2e-05,0.75086]
[1777245911853,63.97,78467.97,0.0,0.98832,2e-05,0.74924]
[1777245912778,63.97,78467.97,0.0,0.98832,2e-05,0.74924]
[1777245912848,63.97,78472.91,0.0,0.98842,2e-05,0.74396]
[1777245914754,63.97,78471.58,0.0,0.98839,2e-05,0.74537]
[1777245917255,63.97,78471.68,0.0,0.98839,2e-05,0.74527]
[1777245917281,63.97,78471.68,0.0,0.98839,2e-05,0.74527]
[1777245917349,63.97,78470.39,0.0,0.98837,2e-05,0.74665]
[1777245918276,63.97,78470.39,0.0,0.98837,2e-05,0.74665]
[1777245918525,63.97,78470.39,0.0,0.98837,2e-05,0.74665]
[1777245918543,63.97,78463.71,0.0,0.98824,2e-05,0.75381]
[1777245918783,63.97,78461.52,0.0,0.9882,2e-05,0.75617]
[1777245920797,63.97,78451.46,0.0,0.988,2e-05,0.7671]
[1777245921804,63.97,78441.96,0.0,0.98781,2e-05,0.77754]
[1777245922811,63.97,78437.74,0.0,0.98772,2e-05,0.78221]
[1777245923818,63.97,78431.88,0.0,0.9876,2e-05,0.78873]
[1777245926170,63.97,78430.82,0.0,0.98758,2e-05,0.78992]
[1777245926269,63.97,78430.82,0.0,0.98758,2e-05,0.78992]
[1777245926294,63.97,78430.1,0.0,0.98757,2e-05,0.79073]
[1777245926726,63.97,78430.1,0.0,0.98757,2e-05,0.79073]
[1777245926773,63.97,78430.1,0.0,0.98757,2e-05,0.79073]
[1777245931874,63.97,78430.09,0.0,0.98764,2e-05,0.78614]
[1777245934896,63.97,78428.42,0.0,0.9876,2e-05,0.78801]
[1777245935903,63.97,78429.66,0.0,0.98763,2e-05,0.78662]
[1777245938107,63.97,78429.74,0.0,0.98763,2e-05,0.78653]
[1777245938276,63.97,78429.74,0.0,0.98763,2e-05,0.78653]
[1777245938283,63.97,78429.73,0.0,0.98763,2e-05,0.78655]
[1777245938894,63.97,78429.73,0.0,0.98763,2e-05,0.78655]
[1777245939024,63.97,78429.73,0.0,0.98763,2e-05,0.78655]
[1777245944303,63.97,78429.34,0.0,0.98762,2e-05,0.78698]
[1777245944519,63.97,78429.34,0.0,0.98762,2e-05,0.78698]
[1777245944527,63.97,78421.95,0.0,0.98747,2e-05,0.79527]
[1777245945631,63.97,78421.11,0.0,0.98745,2e-05,0.79621]
[1777245945774,63.97,78421.11,0.0,0.98745,2e-05,0.79621]
[1777245945973,63.97,78426.27,0.0,0.98756,2e-05,0.79041]
[1777245946980,63.97,78428.31,0.0,0.9876,2e-05,0.78813]
[1777245950001,63.97,78425.73,0.0,0.98755,2e-05,0.79102]
[1777245951148,63.97,78425.73,0.0,0.98755,2e-05,0.79102]
[1777245951275,63.97,78425.73,0.0,0.98755,2e-05,0.79102]
[1777245951496,63.97,78425.73,0.0,0.98755,2e-05,0.79102]
[1777245951519,63.97,78425.73,0.0,0.98755,2e-05,0.79102]
[1777245951598,63.97,78426.46,0.0,0.98756,2e-05,0.7902]
[1777245952015,63.97,78428.35,0.0,0.9876,2e-05,0.78809]
[1777245957049,63.97,78427.84,0.0,0.98759,2e-05,0.78866]
[1777245958052,63.97,78427.84,0.0,0.98759,2e-05,0.78866]
[1777245958274,63.97,78427.84,0.0,0.98759,2e-05,0.78866]
[1777245959064,63.97,78429.62,0.0,0.98763,2e-05,0.78667]
[1777245961913,63.97,78429.62,0.0,0.98763,2e-05,0.78667]
[1777245962085,63.97,78432.04,0.0,0.98768,2e-05,0.78397]
[1777245963199,63.97,78432.04,0.0,0.98768,2e-05,0.78397]
[1777245963268,63.97,78432.04,0.0,0.98768,2e-05,0.78397]
[1777245966115,63.97,78437.02,0.0,0.98778,2e-05,0.77845]
[1777245967122,63.97,78443.84,0.0,0.98791,2e-05,0.77093]
[1777245967798,63.97,78443.84,0.0,0.98791,2e-05,0.77093]
[1777245968020,63.97,78443.84,0.0,0.98791,2e-05,0.77093]
[1777245968129,63.97,78442.28,0.0,0.98788,2e-05,0.77264]
[1777245969136,63.97,78443.93,0.0,0.98792,2e-05,0.77083]
[1777245972288,63.97,78443.95,0.0,0.98792,2e-05,0.77081]
[1777245972520,63.97,78443.95,0.0,0.98792,2e-05,0.77081]
[1777245977271,63.97,78444.11,0.0,0.98792,2e-05,0.77063]
[1777245977523,63.97,78444.11,0.0,0.98792,2e-05,0.77063]
[1777245977527,63.97,78445.38,0.0,0.98795,2e-05,0.76924]
[1777245979205,63.97,78446.77,0.0,0.98797,2e-05,0.76772]
[1777245982129,63.97,78446.75,0.0,0.98797,2e-05,0.76774]
[1777245982270,63.97,78446.75,0.0,0.98797,2e-05,0.76774]
[1777245982371,63.97,78445.61,0.0,0.98795,2e-05,0.76899]
[1777245984241,63.97,78446.79,0.0,0.98797,2e-05,0.7677]
[1777245986908,63.97,78447.38,0.0,0.98799,2e-05,0.76705]
[1777245987024,63.97,78447.38,0.0,0.98799,2e-05,0.76705]
[1777245991290,63.97,78446.06,0.0,0.98803,2e-05,0.76398]
[1777245995165,63.97,78445.08,0.0,0.98801,2e-05,0.76505]
[1777245995268,63.97,78445.08,0.0,0.98801,2e-05,0.76505]
[1777246000353,63.97,78443.5,0.0,0.98798,2e-05,0.76678]
[1777246001804,63.97,78443.06,0.0,0.98797,2e-05,0.76726]
[1777246002021,63.97,78443.06,0.0,0.98797,2e-05,0.76726]
[1777246005675,63.97,78442.21,0.0,0.98795,2e-05,0.76819]
[1777246005770,63.97,78443.12,0.0,0.98797,2e-05,0.7672]
[1777246007402,63.97,78444.68,0.0,0.988,2e-05,0.76549]
[1777246008410,63.97,78442.99,0.0,0.98797,2e-05,0.76734]
[1777246009631,63.97,78442.99,0.0,0.98797,2e-05,0.76734]
[1777246009732,63.97,78441.51,0.0,0.98794,2e-05,0.76896]
[1777246009772,63.97,78441.51,0.0,0.98794,2e-05,0.76896]
[1777246010423,63.97,78440.32,0.0,0.98791,2e-05,0.77026]
[1777246011432,63.97,78444.24,0.0,0.98799,2e-05,0.76597]
[1777246012439,63.97,78445.66,0.0,0.98802,2e-05,0.76442]
[1777246013446,63.97,78447.33,0.0,0.98805,2e-05,0.7626]
[1777246014453,63.97,78445.07,0.0,0.98801,2e-05,0.76506]
[1777246019488,63.97,78444.88,0.0,0.988,2e-05,0.76527]
[1777246023515,63.97,78443.53,0.0,0.98798,2e-05,0.76675]
[1777246027543,63.97,78444.69,0.0,0.988,2e-05,0.76548]
[1777246029710,63.97,78436.62,0.0,0.98784,2e-05,0.77434]
[1777246030523,63.97,78436.62,0.0,0.98784,2e-05,0.77434]
[1777246030566,63.97,78432.0,0.0,0.98774,2e-05,0.77944]
[1777246035601,63.97,78433.9,0.0,0.98778,2e-05,0.77734]
[1777246037369,63.97,78433.25,0.0,0.98777,2e-05,0.77806]
[1777246037518,63.97,78433.25,0.0,0.98777,2e-05,0.77806]
[1777246037615,63.97,78434.49,0.0,0.98779,2e-05,0.77669]
[1777246040642,63.97,78426.23,0.0,0.98763,2e-05,0.78586]
[1777246041650,63.97,78423.62,0.0,0.98757,2e-05,0.78878]
[1777246042322,63.97,78423.62,0.0,0.98757,2e-05,0.78878]
[1777246042517,63.97,78423.62,0.0,0.98757,2e-05,0.78878]
[1777246043663,63.97,78422.41,0.0,0.98755,2e-05,0.79013]
[1777246047692,63.97,78423.81,0.0,0.98758,2e-05,0.78856]
[1777246050713,63.97,78425.96,0.0,0.98762,2e-05,0.78616]
[1777246052727,63.97,78434.51,0.0,0.98786,2e-05,0.77211]
[1777246052842,63.97,78434.51,0.0,0.98786,2e-05,0.77211]
[1777246053018,63.97,78434.51,0.0,0.98786,2e-05,0.77211]
[1777246053734,63.97,78436.41,0.0,0.9879,2e-05,0.77002]
[1777246058215,63.97,78437.29,0.0,0.98792,2e-05,0.76906]
[1777246058272,63.97,78437.29,0.0,0.98792,2e-05,0.76906]
[1777246063803,63.97,78435.29,0.0,0.98788,2e-05,0.77125]
[1777246064811,63.97,78432.19,0.0,0.98782,2e-05,0.77467]
[1777246065166,63.97,78432.19,0.0,0.98782,2e-05,0.77467]
[1777246065268,63.97,78432.19,0.0,0.98782,2e-05,0.77467]
[1777246065818,63.97,78427.82,0.0,0.98773,2e-05,0.77951]
[1777246066827,63.97,78426.38,0.0,0.9877,2e-05,0.78111]
[1777246067250,63.97,78426.38,0.0,0.9877,2e-05,0.78111]
[1777246067274,63.97,78426.38,0.0,0.9877,2e-05,0.78111]
[1777246067831,63.97,78411.12,0.0,0.98738,2e-05,0.79821]
[1777246068807,63.97,78411.12,0.0,0.98738,2e-05,0.79821]
[1777246068838,63.97,78403.65,0.0,0.98723,2e-05,0.8067]
[1777246069067,63.97,78403.65,0.0,0.98723,2e-05,0.8067]
[1777246069137,63.97,78403.65,0.0,0.98723,2e-05,0.8067]
[1777246069846,63.97,78390.82,0.0,0.98696,2e-05,0.82144]
[1777246071859,63.97,78384.43,0.0,0.98682,2e-05,0.82886]
[1777246072867,63.97,78378.49,0.0,0.98669,2e-05,0.83581]
[1777246073874,63.97,78374.88,0.0,0.98661,2e-05,0.84005]
[1777246075889,63.97,78370.4,0.0,0.98651,2e-05,0.84535]
[1777246076896,63.97,78365.45,0.0,0.9864,2e-05,0.85122]
[1777246077903,63.97,78358.31,0.0,0.98624,2e-05,0.85976]
[1777246078910,63.97,78353.33,0.0,0.98613,2e-05,0.86576]
[1777246079917,63.97,78344.61,0.0,0.98593,2e-05,0.87633]
[1777246080923,63.97,78341.7,0.0,0.98586,2e-05,0.87989]
[1777246081931,63.97,78348.21,0.0,0.98601,2e-05,0.87195]
[1777246083945,63.97,78346.02,0.0,0.98596,2e-05,0.87462]
[1777246084952,63.97,78343.76,0.0,0.98591,2e-05,0.87737]
[1777246085959,63.97,78342.04,0.0,0.98587,2e-05,0.87947]
[1777246086967,63.97,78347.98,0.0,0.98601,2e-05,0.87223]
[1777246087974,63.97,78352.97,0.0,0.98612,2e-05,0.86619]
[1777246088980,63.97,78347.38,0.0,0.98599,2e-05,0.87296]
[1777246089988,63.97,78344.49,0.0,0.98593,2e-05,0.87648]
[1777246090995,63.97,78336.53,0.0,0.98574,2e-05,0.88622]
[1777246092004,63.97,78333.34,0.0,0.98567,2e-05,0.89015]
[1777246093009,63.97,78328.89,0.0,0.98557,2e-05,0.89566]
[1777246094015,63.97,78325.33,0.0,0.98548,2e-05,0.90008]
[1777246094987,63.97,78325.33,0.0,0.98548,2e-05,0.90008]
[1777246095023,63.97,78322.09,0.0,0.98541,2e-05,0.90413]
[1777246098819,63.97,78322.22,0.0,0.98541,2e-05,0.90396]
[1777246099328,63.97,78321.85,0.0,0.9854,2e-05,0.90443]
[1777246099522,63.97,78321.85,0.0,0.9854,2e-05,0.90443]
[1777246099584,63.97,78322.82,0.0,0.98542,2e-05,0.90321]
[1777246100058,63.97,78331.12,0.0,0.98562,2e-05,0.8929]
[1777246101065,63.97,78334.79,0.0,0.9857,2e-05,0.88837]
[1777246101941,63.97,78334.79,0.0,0.9857,2e-05,0.88837]
[1777246102019,63.97,78334.79,0.0,0.9857,2e-05,0.88837]
[1777246102072,63.97,78338.97,0.0,0.9858,2e-05,0.88323]
[1777246103078,63.97,78344.57,0.0,0.98593,2e-05,0.87638]
[1777246104684,63.97,78344.57,0.0,0.98593,2e-05,0.87638]
[1777246104773,63.97,78344.57,0.0,0.98593,2e-05,0.87638]
[1777246104846,63.97,78342.91,0.0,0.98589,2e-05,0.87841]
[1777246106100,63.97,78340.68,0.0,0.98584,2e-05,0.88113]
[1777246107107,63.97,78339.4,0.0,0.98581,2e-05,0.8827]
[1777246111636,63.97,78337.9,0.0,0.98585,2e-05,0.87957]
[1777246112525,63.97,78337.9,0.0,0.98585,2e-05,0.87957]
[1777246112697,63.97,78337.9,0.0,0.98585,2e-05,0.87957]
[1777246112768,63.97,78337.9,0.0,0.98585,2e-05,0.87957]
[1777246112798,63.97,78337.08,0.0,0.98583,2e-05,0.88058]
[1777246117405,63.97,78336.42,0.0,0.98582,2e-05,0.88139]
[1777246117519,63.97,78336.42,0.0,0.98582,2e-05,0.88139]
[1777246117620,63.97,78340.07,0.0,0.9859,2e-05,0.87692]
[1777246118431,63.97,78340.07,0.0,0.9859,2e-05,0.87692]
[1777246118523,63.97,78340.07,0.0,0.9859,2e-05,0.87692]
[1777246118621,63.97,78340.88,0.0,0.98592,2e-05,0.87593]
[1777246124075,63.97,78340.71,0.0,0.98592,2e-05,0.87614]
[1777246124269,63.97,78340.71,0.0,0.98592,2e-05,0.87614]
[1777246129011,63.97,78340.98,0.0,0.98592,2e-05,0.87581]
[1777246129018,63.97,78340.98,0.0,0.98592,2e-05,0.87581]
[1777246129606,63.97,78340.98,0.0,0.98592,2e-05,0.87581]
[1777246129772,63.97,78340.98,0.0,0.98592,2e-05,0.87581]
[1777246129872,63.97,78340.38,0.0,0.98591,2e-05,0.87654]
[1777246134617,63.97,78340.63,0.0,0.98592,2e-05,0.87624]
[1777246134770,63.97,78340.63,0.0,0.98592,2e-05,0.87624]
[1777246137319,63.97,78342.64,0.0,0.98596,2e-05,0.87379]
[1777246142433,63.97,78342.15,0.0,0.98595,2e-05,0.87439]
[1777246142519,63.97,78342.15,0.0,0.98595,2e-05,0.87439]
[1777246143020,63.97,78341.8,0.0,0.98594,2e-05,0.87481]
[1777246143267,63.97,78341.8,0.0,0.98594,2e-05,0.87481]
[1777246143361,63.97,78341.56,0.0,0.98594,2e-05,0.8751]
[1777246148397,63.97,78329.16,0.0,0.98565,2e-05,0.89032]
[1777246149386,63.97,78329.16,0.0,0.98565,2e-05,0.89032]
[1777246149519,63.97,78329.16,0.0,0.98565,2e-05,0.89032]
[1777246149621,63.97,78319.74,0.0,0.98543,2e-05,0.90202]
[1777246150411,63.97,78315.6,0.0,0.98533,2e-05,0.9072]
[1777246152427,63.97,78304.67,0.0,0.98507,2e-05,0.92098]
[1777246153434,63.97,78305.09,0.0,0.98508,2e-05,0.92045]
[1777246154831,63.97,78305.09,0.0,0.98508,2e-05,0.92045]
[1777246154873,63.97,78308.84,0.0,0.98517,2e-05,0.9157]
[1777246155018,63.97,78308.84,0.0,0.98517,2e-05,0.9157]
[1777246155448,63.97,78305.32,0.0,0.98508,2e-05,0.92016]
[1777246156455,63.97,78300.85,0.0,0.98498,2e-05,0.92584]
[1777246158469,63.97,78291.38,0.0,0.98474,2e-05,0.93797]
[1777246159475,63.97,78286.32,0.0,0.98462,2e-05,0.9445]
[1777246160782,63.97,78286.32,0.0,0.98462,2e-05,0.9445]
[1777246160849,63.97,78282.79,0.0,0.98453,2e-05,0.94908]
[1777246161490,63.97,78281.14,0.0,0.98449,2e-05,0.95123]
[1777246162497,63.97,78277.67,0.0,0.9844,3e-05,0.95576]
[1777246163515,63.97,78273.67,0.0,0.9843,3e-05,0.96099]
[1777246164513,63.97,78271.01,0.0,0.98424,3e-05,0.96449]
[1777246165520,63.97,78274.3,0.0,0.98432,3e-05,0.96017]
[1777246167740,63.97,78273.41,0.0,0.9843,3e-05,0.96134]
[1777246167769,63.97,78273.41,0.0,0.9843,3e-05,0.96134]
[1777246167842,63.97,78279.53,0.0,0.98445,3e-05,0.95333]
[1777246169548,63.97,78275.24,0.0,0.98434,3e-05,0.95894]
[1777246170555,63.97,78270.36,0.0,0.98422,3e-05,0.96535]
[1777246171562,63.97,78267.6,0.0,0.98423,3e-05,0.96371]
[1777246172569,63.97,78264.84,0.0,0.98416,3e-05,0.96735]
[1777246173975,63.97,78266.39,0.0,0.9842,3e-05,0.9653]
[1777246174021,63.97,78266.39,0.0,0.9842,3e-05,0.9653]
[1777246174027,63.97,78266.39,0.0,0.9842,3e-05,0.9653]
[1777246174582,63.97,78265.73,0.0,0.98419,3e-05,0.96617]
[1777246175456,63.97,78265.73,0.0,0.98419,3e-05,0.96617]
[1777246175525,63.97,78265.73,0.0,0.98419,3e-05,0.96617]
[1777246175589,63.97,78258.87,0.0,0.98401,3e-05,0.97526]
[1777246176829,63.97,78257.19,0.0,0.98397,3e-05,0.97749]
[1777246177603,63.97,78253.64,0.0,0.98388,3e-05,0.98223]
[1777246178612,63.97,78240.23,0.0,0.98353,3e-05,1.00028]
[1777246179124,63.97,78240.23,0.0,0.98353,3e-05,1.00028]
[1777246179535,63.97,78240.23,0.0,0.98353,3e-05,1.00028]
[1777246179621,63.97,78203.23,0.0,0.98253,3e-05,1.05143]
[1777246180628,63.97,78197.09,0.0,0.98236,3e-05,1.06011]
[1777246181635,63.97,78208.22,0.0,0.98266,3e-05,1.04441]
[1777246182652,63.97,78208.22,0.0,0.98266,3e-05,1.04441]
[1777246182663,63.97,78212.74,0.0,0.98279,3e-05,1.03809]
[1777246183649,63.97,78215.55,0.0,0.98286,3e-05,1.03417]
[1777246184656,63.97,78217.73,0.0,0.98292,3e-05,1.03114]
[1777246185663,63.97,78202.39,0.0,0.9825,3e-05,1.05261]
[1777246186669,63.97,78197.02,0.0,0.98235,3e-05,1.06021]
[1777246187676,63.97,78193.95,0.0,0.98227,3e-05,1.06457]
[1777246190289,63.97,78194.33,0.0,0.98228,3e-05,1.06403]
[1777246190698,63.97,78183.94,0.0,0.98198,3e-05,1.0789]
[1777246191705,63.97,78177.78,0.0,0.98181,3e-05,1.08778]
[1777246192712,63.97,78179.5,0.0,0.98186,3e-05,1.0853]
[1777246193718,63.97,78176.83,0.0,0.98178,3e-05,1.08916]
[1777246194037,63.97,78176.83,0.0,0.98178,3e-05,1.08916]
[1777246195733,63.97,78182.6,0.0,0.98195,3e-05,1.08082]
[1777246196740,63.97,78190.16,0.0,0.98216,3e-05,1.06998]
[1777246198754,63.97,78188.49,0.0,0.98211,3e-05,1.07237]
[1777246199761,63.97,78177.41,0.0,0.9818,3e-05,1.08832]
[1777246200855,63.97,78177.41,0.0,0.9818,3e-05,1.08832]
[1777246200909,63.97,78174.56,0.0,0.98172,3e-05,1.09245]
[1777246201775,63.97,78162.5,0.0,0.98137,3e-05,1.11008]
[1777246202538,63.97,78162.5,0.0,0.98137,3e-05,1.11008]
[1777246202782,63.97,78159.01,0.0,0.98126,3e-05,1.11522]
[1777246203789,63.97,78156.76,0.0,0.9812,3e-05,1.11854]
[1777246204796,63.97,78159.65,0.0,0.98128,3e-05,1.11427]
[1777246207816,63.97,78150.95,0.0,0.98103,3e-05,1.12716]
[1777246208443,63.97,78150.95,0.0,0.98103,3e-05,1.12716]
[1777246208824,63.97,78135.14,0.0,0.98055,3e-05,1.15087]
[1777246209831,63.97,78129.01,0.0,0.98036,3e-05,1.16017]
[1777246210838,63.97,78121.76,0.0,0.98014,3e-05,1.17124]
[1777246211844,63.97,78110.62,0.0,0.97979,3e-05,1.18841]
[1777246212291,63.97,78110.62,0.0,0.97979,3e-05,1.18841]
[1777246212852,63.97,78109.97,0.0,0.97977,3e-05,1.18942]
[1777246213860,63.97,78114.83,0.0,0.97992,3e-05,1.1819]
[1777246214866,63.97,78122.54,0.0,0.98016,3e-05,1.17005]
[1777246215873,63.97,78109.59,0.0,0.97976,3e-05,1.19001]
[1777246216880,63.97,78100.51,0.0,0.97947,3e-05,1.20416]
[1777246217887,63.97,78085.52,0.0,0.97899,3e-05,1.2278]
[1777246218894,63.97,78082.77,0.0,0.9789,3e-05,1.23217]
[1777246219901,63.97,78075.46,0.0,0.97866,3e-05,1.24386]
[1777246220908,63.97,78078.23,0.0,0.97875,3e-05,1.23942]
[1777246222922,63.97,78075.53,0.0,0.97867,3e-05,1.24375]
[1777246223929,63.97,78083.38,0.0,0.97892,3e-05,1.2312]
[1777246224936,63.97,78097.73,0.0,0.97939,3e-05,1.20851]
[1777246225943,63.97,78081.5,0.0,0.97886,3e-05,1.2342]
[1777246226952,63.97,78083.26,0.0,0.97892,3e-05,1.23139]
[1777246227958,63.97,78071.47,0.0,0.97853,3e-05,1.25028]
[1777246228965,63.97,78074.72,0.0,0.97864,3e-05,1.24505]
[1777246230981,63.97,78079.79,0.0,0.97881,3e-05,1.23693]
[1777246231305,63.97,78079.79,0.0,0.97881,3e-05,1.23693]
[1777246231986,63.97,78104.13,0.0,0.97969,3e-05,1.19246]
[1777246232993,63.97,78119.79,0.0,0.98018,3e-05,1.1683]
[1777246233736,63.97,78119.79,0.0,0.98018,3e-05,1.1683]
[1777246234000,63.97,78113.58,0.0,0.97998,3e-05,1.17784]
[1777246235012,63.97,78100.03,0.0,0.97956,3e-05,1.19885]
[1777246236026,63.97,78111.52,0.0,0.97992,3e-05,1.18101]
[1777246237028,63.97,78102.41,0.0,0.97963,3e-05,1.19514]
[1777246238035,63.97,78092.43,0.0,0.97931,3e-05,1.21076]
[1777246238506,63.97,78092.43,0.0,0.97931,3e-05,1.21076]
[1777246239041,63.97,78077.83,0.0,0.97884,3e-05,1.2339]
[1777246240049,63.97,78068.21,0.0,0.97853,3e-05,1.24933]
[1777246241056,63.97,78068.24,0.0,0.97853,3e-05,1.24928]
[1777246242391,63.97,78068.24,0.0,0.97853,3e-05,1.24928]
[1777246242443,63.97,78068.37,0.0,0.97853,3e-05,1.24907]
[1777246244077,63.97,78075.84,0.0,0.97878,3e-05,1.23708]
[1777246245084,63.97,78083.6,0.0,0.97903,3e-05,1.22471]
[1777246246681,63.97,78088.69,0.0,0.97919,3e-05,1.21666]
[1777246247100,63.97,78083.65,0.0,0.97903,3e-05,1.22463]
[1777246248817,63.97,78076.51,0.0,0.9788,3e-05,1.23601]
[1777246249114,63.97,78078.75,0.0,0.97887,3e-05,1.23243]
[1777246250741,63.97,78081.12,0.0,0.97895,3e-05,1.22865]
[1777246251134,63.97,78096.61,0.0,0.97945,3e-05,1.2042]
[1777246252143,63.97,78090.01,0.0,0.97924,3e-05,1.21457]
[1777246253150,63.97,78075.93,0.0,0.97878,3e-05,1.23693]
[1777246255993,63.97,78074.22,0.0,0.97872,3e-05,1.23967]
[1777246258027,63.97,78075.73,0.0,0.97877,3e-05,1.23725]
[1777246258039,63.97,78079.6,0.0,0.9789,3e-05,1.23108]
[1777246259193,63.97,78081.93,0.0,0.97898,3e-05,1.22737]
[1777246262018,63.97,78082.33,0.0,0.97899,3e-05,1.22673]
[1777246262214,63.97,78093.63,0.0,0.97935,3e-05,1.20887]
[1777246263220,63.97,78104.28,0.0,0.97969,3e-05,1.19223]
[1777246264228,63.97,78117.82,0.0,0.98011,3e-05,1.17132]
[1777246265235,63.97,78130.82,0.0,0.98051,3e-05,1.15151]
[1777246266242,63.97,78155.69,0.0,0.98126,3e-05,1.11433]
[1777246267250,63.97,78177.14,0.0,0.98188,3e-05,1.08302]
[1777246268257,63.97,78182.58,0.0,0.98204,3e-05,1.07519]
[1777246270271,63.97,78179.8,0.0,0.98196,3e-05,1.07919]
[1777246271827,63.97,78179.8,0.0,0.98196,3e-05,1.07919]
[1777246271899,63.97,78179.8,0.0,0.98196,3e-05,1.07919]
[1777246271926,63.97,78195.89,0.0,0.98241,3e-05,1.05621]
[1777246272286,63.97,78232.77,0.0,0.98341,3e-05,1.005]
[1777246273293,63.97,78260.77,0.0,0.98414,3e-05,0.96743]
[1777246274300,63.97,78268.99,0.0,0.98435,3e-05,0.95662]
[1777246275763,63.97,78268.99,0.0,0.98435,3e-05,0.95662]
[1777246275816,63.97,78257.35,0.0,0.98405,3e-05,0.97196]
[1777246276314,63.97,78253.94,0.0,0.98397,3e-05,0.97649]
[1777246277321,63.97,78256.55,0.0,0.98403,3e-05,0.97302]
[1777246278328,63.97,78264.02,0.0,0.98422,3e-05,0.96315]
[1777246279335,63.97,78261.4,0.0,0.98416,3e-05,0.9666]
[1777246280342,63.97,78258.97,0.0,0.9841,3e-05,0.96982]
[1777246281349,63.97,78248.75,0.0,0.98383,3e-05,0.98342]
[1777246282356,63.97,78248.31,0.0,0.98382,3e-05,0.98401]
[1777246287391,63.97,78249.07,0.0,0.98384,3e-05,0.98299]
[1777246291420,63.97,78244.5,0.0,0.98381,3e-05,0.98376]
[1777246292427,63.97,78239.59,0.0,0.98368,3e-05,0.99036]
[1777246293493,63.97,78239.59,0.0,0.98368,3e-05,0.99036]
[1777246295448,63.97,78216.73,0.0,0.98307,3e-05,1.02153]
[1777246296455,63.97,78206.14,0.0,0.98278,3e-05,1.03624]
[1777246297462,63.97,78212.93,0.0,0.98297,3e-05,1.02679]
[1777246298469,63.97,78233.86,0.0,0.98353,3e-05,0.9981]
[1777246299476,63.97,78253.18,0.0,0.98403,3e-05,0.97218]
[1777246300483,63.97,78258.59,0.0,0.98417,3e-05,0.96502]
[1777246301504,63.97,78271.01,0.0,0.98448,3e-05,0.94873]
[1777246302506,63.97,78275.94,0.0,0.98461,2e-05,0.94233]
[1777246303512,63.97,78280.88,0.0,0.98473,2e-05,0.93595]
[1777246304520,63.97,78284.71,0.0,0.98482,2e-05,0.93102]
[1777246305527,63.97,78288.81,0.0,0.98492,2e-05,0.92577]
[1777246306534,63.97,78295.41,0.0,0.98508,2e-05,0.91737]
[1777246307544,63.97,78300.85,0.0,0.98522,2e-05,0.9105]
[1777246308547,63.97,78304.53,0.0,0.9853,2e-05,0.90587]
[1777246309555,63.97,78302.68,0.0,0.98526,2e-05,0.90819]
[1777246311569,63.97,78295.11,0.0,0.98508,2e-05,0.91775]
[1777246312576,63.97,78291.47,0.0,0.98499,2e-05,0.92238]
[1777246313583,63.97,78287.85,0.0,0.9849,2e-05,0.927]
[1777246316604,63.97,78285.96,0.0,0.98485,2e-05,0.92942]
[1777246317610,63.97,78278.83,0.0,0.98468,2e-05,0.93859]
[1777246318618,63.97,78276.05,0.0,0.98461,2e-05,0.94219]
[1777246321944,63.97,78277.1,0.0,0.98463,2e-05,0.94083]
[1777246322030,63.97,78277.1,0.0,0.98463,2e-05,0.94083]
[1777246323334,63.97,78275.64,0.0,0.9846,2e-05,0.94272]
[1777246323520,63.97,78275.64,0.0,0.9846,2e-05,0.94272]
[1777246323622,63.97,78275.64,0.0,0.9846,2e-05,0.94272]
[1777246324660,63.97,78283.42,0.0,0.98479,2e-05,0.93268]
[1777246325667,63.97,78286.86,0.0,0.98488,2e-05,0.92827]
[1777246326230,63.97,78286.86,0.0,0.98488,2e-05,0.92827]
[1777246326268,63.97,78286.86,0.0,0.98488,2e-05,0.92827]
[1777246326674,63.97,78289.79,0.0,0.98495,2e-05,0.92452]
[1777246327681,63.97,78296.8,0.0,0.98512,2e-05,0.91561]
[1777246329030,63.97,78296.8,0.0,0.98512,2e-05,0.91561]
[1777246329119,63.97,78298.71,0.0,0.98516,2e-05,0.9132]
[1777246329269,63.97,78298.71,0.0,0.98516,2e-05,0.9132]
[1777246329830,63.97,78298.71,0.0,0.98516,2e-05,0.9132]
[1777246330018,63.97,78298.71,0.0,0.98516,2e-05,0.9132]
[1777246330120,63.97,78302.8,0.0,0.98526,2e-05,0.90804]
[1777246331713,63.97,78294.91,0.0,0.98507,2e-05,0.91801]
[1777246332538,63.97,78294.91,0.0,0.98507,2e-05,0.91801]
[1777246332770,63.97,78294.91,0.0,0.98507,2e-05,0.91801]
[1777246332848,63.97,78294.4,0.0,0.98506,2e-05,0.91866]
[1777246333348,63.97,78294.4,0.0,0.98506,2e-05,0.91866]
[1777246333519,63.97,78294.4,0.0,0.98506,2e-05,0.91866]
[1777246341157,63.97,78295.68,0.0,0.98509,2e-05,0.91703]
[1777246341382,63.97,78294.63,0.0,0.98507,2e-05,0.91836]
[1777246341518,63.97,78294.63,0.0,0.98507,2e-05,0.91836]
[1777246341783,63.97,78289.99,0.0,0.98495,2e-05,0.92427]
[1777246342517,63.97,78289.99,0.0,0.98495,2e-05,0.92427]
[1777246342772,63.97,78289.99,0.0,0.98495,2e-05,0.92427]
[1777246342790,63.97,78289.18,0.0,0.98493,2e-05,0.9253]
[1777246348145,63.97,78289.91,0.0,0.98495,2e-05,0.92437]
[1777246347825,63.97,78297.28,0.0,0.98513,2e-05,0.915]
[1777246348273,63.97,78297.28,0.0,0.98513,2e-05,0.915]
[1777246348831,63.97,78305.08,0.0,0.98532,2e-05,0.90518]
[1777246349840,63.97,78320.98,0.0,0.98569,2e-05,0.8854]
[1777246350852,63.97,78344.47,0.0,0.98623,2e-05,0.85681]
[1777246351857,63.97,78351.42,0.0,0.98646,2e-05,0.84363]
[1777246352864,63.97,78356.59,0.0,0.98658,2e-05,0.83751]
[1777246354121,63.97,78356.59,0.0,0.98658,2e-05,0.83751]
[1777246353871,63.97,78360.75,0.0,0.98667,2e-05,0.83261]
[1777246354878,63.97,78369.67,0.0,0.98686,2e-05,0.82219]
[1777246355887,63.97,78379.03,0.0,0.98707,2e-05,0.81136]
[1777246356894,63.97,78386.5,0.0,0.98722,2e-05,0.8028]
[1777246358088,63.97,78386.5,0.0,0.98722,2e-05,0.8028]
[1777246358166,63.97,78390.71,0.0,0.98731,2e-05,0.79801]
[1777246358909,63.97,78397.49,0.0,0.98746,2e-05,0.79034]
[1777246360925,63.97,78388.62,0.0,0.98727,2e-05,0.80038]
[1777246361929,63.97,78383.59,0.0,0.98716,2e-05,0.80612]
[1777246362936,63.97,78391.89,0.0,0.98734,2e-05,0.79667]
[1777246364950,63.97,78400.57,0.0,0.98752,2e-05,0.78687]
[1777246365957,63.97,78395.37,0.0,0.98741,2e-05,0.79273]
[1777246366428,63.97,78395.37,0.0,0.98741,2e-05,0.79273]
[1777246366964,63.97,78389.83,0.0,0.98729,2e-05,0.79901]
[1777246367971,63.97,78383.9,0.0,0.98717,2e-05,0.80577]
[1777246368978,63.97,78374.38,0.0,0.98697,2e-05,0.81672]
[1777246369985,63.97,78370.23,0.0,0.98688,2e-05,0.82153]
[1777246370272,63.97,78370.23,0.0,0.98688,2e-05,0.82153]
[1777246372015,63.97,78393.42,0.0,0.98737,2e-05,0.79493]
[1777246373016,63.97,78404.71,0.0,0.9876,2e-05,0.78224]
[1777246374023,63.97,78405.07,0.0,0.98761,2e-05,0.78184]
[1777246376037,63.97,78398.06,0.0,0.98747,2e-05,0.7897]
[1777246380066,63.97,78403.52,0.0,0.98758,2e-05,0.78357]
[1777246381073,63.97,78400.48,0.0,0.98752,2e-05,0.78698]
[1777246381817,63.97,78400.48,0.0,0.98752,2e-05,0.78698]
[1777246382017,63.97,78400.48,0.0,0.98752,2e-05,0.78698]
[1777246383087,63.97,78396.71,0.0,0.98744,2e-05,0.79122]
[1777246383833,63.97,78396.71,0.0,0.98744,2e-05,0.79122]
[1777246384024,63.97,78396.71,0.0,0.98744,2e-05,0.79122]
[1777246384094,63.97,78392.15,0.0,0.98734,2e-05,0.79637]
[1777246385011,63.97,78392.15,0.0,0.98734,2e-05,0.79637]
[1777246385022,63.97,78392.15,0.0,0.98734,2e-05,0.79637]
[1777246385102,63.97,78386.38,0.0,0.98722,2e-05,0.80294]
[1777246386110,63.97,78379.58,0.0,0.98708,2e-05,0.81072]
[1777246387117,63.97,78369.54,0.0,0.98686,2e-05,0.82234]
[1777246388124,63.97,78374.42,0.0,0.98697,2e-05,0.81668]
[1777246389131,63.97,78377.43,0.0,0.98703,2e-05,0.8132]
[1777246389274,63.97,78377.43,0.0,0.98703,2e-05,0.8132]
[1777246390666,63.97,78378.22,0.0,0.98705,2e-05,0.81229]
[1777246391145,63.97,78376.36,0.0,0.98701,2e-05,0.81443]
[1777246391905,63.97,78376.36,0.0,0.98701,2e-05,0.81443]
[1777246392152,63.97,78369.36,0.0,0.98686,2e-05,0.82255]
[1777246393158,63.97,78363.95,0.0,0.98674,2e-05,0.82886]
[1777246393953,63.97,78363.95,0.0,0.98674,2e-05,0.82886]
[1777246394022,63.97,78363.95,0.0,0.98674,2e-05,0.82886]
[1777246394166,63.97,78360.97,0.0,0.98667,2e-05,0.83235]
[1777246394820,63.97,78360.97,0.0,0.98667,2e-05,0.83235]
[1777246395025,63.97,78360.97,0.0,0.98667,2e-05,0.83235]
[1777246395179,63.97,78360.32,0.0,0.98666,2e-05,0.83312]
[1777246396181,63.97,78355.95,0.0,0.98656,2e-05,0.83827]
[1777246397188,63.97,78352.63,0.0,0.98649,2e-05,0.8422]
[1777246398881,63.97,78352.48,0.0,0.98649,2e-05,0.84237]
[1777246399021,63.97,78352.48,0.0,0.98649,2e-05,0.84237]
[1777246399202,63.97,78360.38,0.0,0.98666,2e-05,0.83305]
[1777246400209,63.97,78374.04,0.0,0.98696,2e-05,0.81712]
[1777246401215,63.97,78400.29,0.0,0.98751,2e-05,0.78719]
[1777246402222,63.97,78408.72,0.0,0.98769,2e-05,0.77777]
[1777246403230,63.97,78400.01,0.0,0.98751,2e-05,0.7875]
[1777246404237,63.97,78393.13,0.0,0.98736,2e-05,0.79526]
[1777246405269,63.97,78393.13,0.0,0.98736,2e-05,0.79526]
[1777246405519,63.97,78393.13,0.0,0.98736,2e-05,0.79526]
[1777246405620,63.97,78392.08,0.0,0.98734,2e-05,0.79645]
[1777246407233,63.97,78392.08,0.0,0.98734,2e-05,0.79645]
[1777246406251,63.97,78387.52,0.0,0.98725,2e-05,0.80164]
[1777246407276,63.97,78387.52,0.0,0.98725,2e-05,0.80164]
[1777246407377,63.97,78383.04,0.0,0.98715,2e-05,0.80675]
[1777246408868,63.97,78383.04,0.0,0.98715,2e-05,0.80675]
[1777246408953,63.97,78375.8,0.0,0.987,2e-05,0.81508]
[1777246409272,63.97,78372.44,0.0,0.98692,2e-05,0.81897]
[1777246411159,63.97,78372.44,0.0,0.98692,2e-05,0.81897]
[1777246411237,63.97,78375.86,0.0,0.98707,2e-05,0.81027]
[1777246411289,63.97,78375.86,0.0,0.98707,2e-05,0.81027]
[1777246411340,63.97,78388.08,0.0,0.98733,2e-05,0.79631]
[1777246412293,63.97,78400.12,0.0,0.98758,2e-05,0.78274]
[1777246413300,63.97,78404.13,0.0,0.98766,2e-05,0.77827]
[1777246414307,63.97,78399.27,0.0,0.98756,2e-05,0.78369]
[1777246415314,63.97,78394.24,0.0,0.98746,2e-05,0.78934]
[1777246416321,63.97,78401.23,0.0,0.9876,2e-05,0.7815]
[1777246417328,63.97,78403.74,0.0,0.98766,2e-05,0.7787]
[1777246418642,63.97,78403.74,0.0,0.98766,2e-05,0.7787]
[1777246418743,63.97,78407.41,0.0,0.98773,2e-05,0.77462]
[1777246419342,63.97,78415.54,0.0,0.9879,2e-05,0.76564]
[1777246420349,63.97,78423.09,0.0,0.98805,2e-05,0.75738]
[1777246421356,63.97,78430.82,0.0,0.9882,2e-05,0.749]
[1777246422719,63.97,78430.82,0.0,0.9882,2e-05,0.749]
[1777246422814,63.97,78439.34,0.0,0.98837,2e-05,0.73984]
[1777246423369,63.97,78445.38,0.0,0.98849,2e-05,0.73341]
[1777246424377,63.97,78450.89,0.0,0.98859,2e-05,0.72758]
[1777246426671,63.97,78452.07,0.0,0.98862,2e-05,0.72634]
[1777246426685,63.97,78444.45,0.0,0.98847,2e-05,0.7344]
[1777246427397,63.97,78430.04,0.0,0.98819,2e-05,0.74984]
[1777246428405,63.97,78420.95,0.0,0.988,2e-05,0.75972]
[1777246429412,63.97,78414.71,0.0,0.98788,2e-05,0.76655]
[1777246432246,63.97,78412.14,0.0,0.98783,2e-05,0.76939]
[1777246432774,63.97,78412.14,0.0,0.98783,2e-05,0.76939]
[1777246432875,63.97,78414.84,0.0,0.98788,2e-05,0.76641]
[1777246433440,63.97,78420.34,0.0,0.98799,2e-05,0.76038]
[1777246435048,63.97,78420.34,0.0,0.98799,2e-05,0.76038]
[1777246435176,63.97,78420.34,0.0,0.98799,2e-05,0.76038]
[1777246435204,63.97,78425.05,0.0,0.98809,2e-05,0.75525]
[1777246435275,63.97,78425.05,0.0,0.98809,2e-05,0.75525]
[1777246435454,63.97,78427.85,0.0,0.98814,2e-05,0.75221]
[1777246438907,63.97,78427.99,0.0,0.98815,2e-05,0.75206]
[1777246439018,63.97,78427.99,0.0,0.98815,2e-05,0.75206]
[1777246439128,63.97,78427.99,0.0,0.98815,2e-05,0.75206]
[1777246439270,63.97,78427.99,0.0,0.98815,2e-05,0.75206]
[1777246439229,63.97,78426.7,0.0,0.98812,2e-05,0.75346]
[1777246439481,63.97,78423.56,0.0,0.98806,2e-05,0.75687]
[1777246440489,63.97,78421.13,0.0,0.98801,2e-05,0.75952]
[1777246443213,63.97,78420.93,0.0,0.988,2e-05,0.75974]
[1777246443269,63.97,78420.93,0.0,0.988,2e-05,0.75974]
[1777246443510,63.97,78417.68,0.0,0.98794,2e-05,0.76329]
[1777246444516,63.97,78414.41,0.0,0.98787,2e-05,0.76689]
[1777246445524,63.97,78415.93,0.0,0.9879,2e-05,0.76521]
[1777246449555,63.97,78413.59,0.0,0.98786,2e-05,0.76779]
[1777246450561,63.97,78399.51,0.0,0.98757,2e-05,0.78342]
[1777246451987,63.97,78399.51,0.0,0.98757,2e-05,0.78342]
[1777246452019,63.97,78399.51,0.0,0.98757,2e-05,0.78342]
[1777246452032,63.97,78403.45,0.0,0.98765,2e-05,0.77902]
[1777246452511,63.97,78403.45,0.0,0.98765,2e-05,0.77902]
[1777246452520,63.97,78403.45,0.0,0.98765,2e-05,0.77902]
[1777246452577,63.97,78407.38,0.0,0.98773,2e-05,0.77465]
[1777246453584,63.97,78405.57,0.0,0.98769,2e-05,0.77666]
[1777246455597,63.97,78403.87,0.0,0.98766,2e-05,0.77856]
[1777246456866,63.97,78403.87,0.0,0.98766,2e-05,0.77856]
[1777246457020,63.97,78403.87,0.0,0.98766,2e-05,0.77856]
[1777246459592,63.97,78404.31,0.0,0.98767,2e-05,0.77807]
[1777246459771,63.97,78404.31,0.0,0.98767,2e-05,0.77807]
[1777246459869,63.97,78402.83,0.0,0.98764,2e-05,0.77971]
[1777246460942,63.97,78402.83,0.0,0.98764,2e-05,0.77971]
[1777246461021,63.97,78402.83,0.0,0.98764,2e-05,0.77971]
[1777246461640,63.97,78408.4,0.0,0.98775,2e-05,0.77352]
[1777246462904,63.97,78408.4,0.0,0.98775,2e-05,0.77352]
[1777246463019,63.97,78408.4,0.0,0.98775,2e-05,0.77352]
[1777246463160,63.97,78408.4,0.0,0.98775,2e-05,0.77352]
[1777246463274,63.97,78408.4,0.0,0.98775,2e-05,0.77352]
[1777246463214,63.97,78410.86,0.0,0.9878,2e-05,0.7708]
[1777246463654,63.97,78405.53,0.0,0.98769,2e-05,0.77671]
[1777246464661,63.97,78402.84,0.0,0.98764,2e-05,0.7797]
[1777246468735,63.97,78401.92,0.0,0.98762,2e-05,0.78073]
[1777246468769,63.97,78401.92,0.0,0.98762,2e-05,0.78073]
[1777246469140,63.97,78401.92,0.0,0.98762,2e-05,0.78073]
[1777246469274,63.97,78401.92,0.0,0.98762,2e-05,0.78073]
[1777246469236,63.97,78400.49,0.0,0.98759,2e-05,0.78233]
[1777246471710,63.97,78399.02,0.0,0.98763,2e-05,0.77934]
[1777246473032,63.97,78399.02,0.0,0.98763,2e-05,0.77934]
[1777246473270,63.97,78399.02,0.0,0.98763,2e-05,0.77934]
[1777246473725,63.97,78400.49,0.0,0.98766,2e-05,0.7777]
[1777246478758,63.97,78399.53,0.0,0.98764,2e-05,0.77877]
[1777246479776,63.97,78399.53,0.0,0.98764,2e-05,0.77877]
[1777246480020,63.97,78399.53,0.0,0.98764,2e-05,0.77877]
[1777246480245,63.97,78399.53,0.0,0.98764,2e-05,0.77877]
[1777246480277,63.97,78399.53,0.0,0.98764,2e-05,0.77877]
[1777246480772,63.97,78399.42,0.0,0.98764,2e-05,0.77889]
[1777246484574,63.97,78397.98,0.0,0.98761,2e-05,0.7805]
[1777246484769,63.97,78397.98,0.0,0.98761,2e-05,0.7805]
[1777246485807,63.97,78392.11,0.0,0.98749,2e-05,0.78708]
[1777246486595,63.97,78392.11,0.0,0.98749,2e-05,0.78708]
[1777246486783,63.97,78392.11,0.0,0.98749,2e-05,0.78708]
[1777246487001,63.97,78392.11,0.0,0.98749,2e-05,0.78708]
[1777246487027,63.97,78392.11,0.0,0.98749,2e-05,0.78708]
[1777246487102,63.97,78388.51,0.0,0.98741,2e-05,0.79114]
[1777246487821,63.97,78398.58,0.0,0.98762,2e-05,0.77983]
[1777246488829,63.97,78396.99,0.0,0.98759,2e-05,0.78161]
[1777246489583,63.97,78396.99,0.0,0.98759,2e-05,0.78161]
[1777246489767,63.97,78396.99,0.0,0.98759,2e-05,0.78161]
[1777246489836,63.97,78391.39,0.0,0.98747,2e-05,0.78789]
[1777246490846,63.97,78381.15,0.0,0.98726,2e-05,0.79949]
[1777246492026,63.97,78381.15,0.0,0.98726,2e-05,0.79949]
[1777246492273,63.97,78381.15,0.0,0.98726,2e-05,0.79949]
[1777246492322,63.97,78376.41,0.0,0.98715,2e-05,0.8049]
[1777246492671,63.97,78376.41,0.0,0.98715,2e-05,0.8049]
[1777246492770,63.97,78376.41,0.0,0.98715,2e-05,0.8049]
[1777246492860,63.97,78374.95,0.0,0.98712,2e-05,0.80657]
[1777246493867,63.97,78376.79,0.0,0.98716,2e-05,0.80447]
[1777246498903,63.97,78374.12,0.0,0.98711,2e-05,0.80753]
[1777246499821,63.97,78374.12,0.0,0.98711,2e-05,0.80753]
[1777246499909,63.97,78372.67,0.0,0.98707,2e-05,0.80919]
[1777246500917,63.97,78368.26,0.0,0.98698,2e-05,0.81428]
[1777246501586,63.97,78368.26,0.0,0.98698,2e-05,0.81428]
[1777246501774,63.97,78368.26,0.0,0.98698,2e-05,0.81428]
[1777246501924,63.97,78369.54,0.0,0.98701,2e-05,0.8128]
[1777246503938,63.97,78365.34,0.0,0.98692,2e-05,0.81766]
[1777246506959,63.97,78366.95,0.0,0.98695,2e-05,0.81579]
[1777246507967,63.97,78370.29,0.0,0.98702,2e-05,0.81193]
[1777246510986,63.97,78368.48,0.0,0.98698,2e-05,0.81402]
[1777246511993,63.97,78365.38,0.0,0.98692,2e-05,0.81761]
[1777246514008,63.97,78362.43,0.0,0.98685,2e-05,0.82104]
[1777246515015,63.97,78359.17,0.0,0.98678,2e-05,0.82484]
[1777246516021,63.97,78356.71,0.0,0.98673,2e-05,0.82772]
[1777246517029,63.97,78354.67,0.0,0.98668,2e-05,0.83011]
[1777246520053,63.97,78356.22,0.0,0.98672,2e-05,0.82829]
[1777246522067,63.97,78354.24,0.0,0.98667,2e-05,0.83061]
[1777246523074,63.97,78351.37,0.0,0.98661,2e-05,0.83399]
[1777246524271,63.97,78351.37,0.0,0.98661,2e-05,0.83399]
[1777246524324,63.97,78344.08,0.0,0.98645,2e-05,0.84262]
[1777246524774,63.97,78344.08,0.0,0.98645,2e-05,0.84262]
[1777246530123,63.97,78342.48,0.0,0.98641,2e-05,0.84452]
[1777246531130,63.97,78330.7,0.0,0.98622,2e-05,0.8537]
[1777246532136,63.97,78328.36,0.0,0.98617,2e-05,0.85652]
[1777246533144,63.97,78322.59,0.0,0.98604,2e-05,0.86349]
[1777246534151,63.97,78319.98,0.0,0.98598,2e-05,0.86666]
[1777246535158,63.97,78321.5,0.0,0.98601,2e-05,0.86482]
[1777246535535,63.97,78321.5,0.0,0.98601,2e-05,0.86482]
[1777246537392,63.97,78321.17,0.0,0.98601,2e-05,0.86522]
[1777246537518,63.97,78321.04,0.0,0.986,2e-05,0.86538]
[1777246538178,63.97,78324.28,0.0,0.98608,2e-05,0.86145]
[1777246541199,63.97,78326.03,0.0,0.98612,2e-05,0.85933]
[1777246546235,63.97,78326.33,0.0,0.98612,2e-05,0.85897]
[1777246547242,63.97,78334.32,0.0,0.98631,2e-05,0.84936]
[1777246548249,63.97,78353.85,0.0,0.98674,2e-05,0.82625]
[1777246549256,63.97,78359.74,0.0,0.98687,2e-05,0.81938]
[1777246551246,63.97,78359.75,0.0,0.98687,2e-05,0.81937]
[1777246551267,63.97,78359.75,0.0,0.98687,2e-05,0.81937]
[1777246555297,63.97,78362.61,0.0,0.98693,2e-05,0.81605]
[1777246556305,63.97,78360.72,0.0,0.98689,2e-05,0.81824]
[1777246557312,63.97,78355.85,0.0,0.98678,2e-05,0.82391]
[1777246558319,63.97,78352.26,0.0,0.9867,2e-05,0.82811]
[1777246559307,63.97,78352.26,0.0,0.9867,2e-05,0.82811]
[1777246559327,63.97,78352.04,0.0,0.9867,2e-05,0.82837]
[1777246559521,63.97,78352.04,0.0,0.9867,2e-05,0.82837]
[1777246564775,63.97,78352.84,0.0,0.98672,2e-05,0.82743]
[1777246567941,63.97,78353.89,0.0,0.98674,2e-05,0.8262]
[1777246568021,63.97,78353.89,0.0,0.98674,2e-05,0.8262]
[1777246568389,63.97,78353.06,0.0,0.98672,2e-05,0.82717]
[1777246571410,63.97,78350.24,0.0,0.98666,2e-05,0.83048]
[1777246572620,63.97,78349.6,0.0,0.98665,2e-05,0.83124]
[1777246572769,63.97,78349.6,0.0,0.98665,2e-05,0.83124]
[1777246579068,63.97,78348.56,0.0,0.98662,2e-05,0.83246]
[1777246579206,63.97,78348.56,0.0,0.98662,2e-05,0.83246]
[1777246579269,63.97,78348.56,0.0,0.98662,2e-05,0.83246]
[1777246579307,63.97,78348.8,0.0,0.98663,2e-05,0.83218]
[1777246579466,63.97,78346.79,0.0,0.98658,2e-05,0.83455]
[1777246584501,63.97,78345.31,0.0,0.98655,2e-05,0.83629]
[1777246588299,63.97,78344.55,0.0,0.98653,2e-05,0.83719]
[1777246588522,63.97,78344.29,0.0,0.98653,2e-05,0.8375]
[1777246588761,63.97,78344.29,0.0,0.98653,2e-05,0.8375]
[1777246588773,63.97,78344.29,0.0,0.98653,2e-05,0.8375]
[1777246588862,63.97,78343.74,0.0,0.98652,2e-05,0.83815]
[1777246590543,63.97,78342.33,0.0,0.98648,2e-05,0.83982]
[1777246591550,63.97,78340.01,0.0,0.98651,2e-05,0.8377]
[1777246593455,63.97,78340.01,0.0,0.98651,2e-05,0.8377]
[1777246592557,63.97,78343.82,0.0,0.98659,2e-05,0.8332]
[1777246593525,63.97,78343.82,0.0,0.98659,2e-05,0.8332]
[1777246598380,63.97,78345.75,0.0,0.98664,2e-05,0.83092]
[1777246598599,63.97,78341.98,0.0,0.98655,2e-05,0.83537]
[1777246599931,63.97,78341.98,0.0,0.98655,2e-05,0.83537]
[1777246600020,63.97,78341.98,0.0,0.98655,2e-05,0.83537]
[1777246600106,63.97,78340.05,0.0,0.98651,2e-05,0.83765]
[1777246600508,63.97,78340.05,0.0,0.98651,2e-05,0.83765]
[1777246600520,63.97,78340.05,0.0,0.98651,2e-05,0.83765]
[1777246600612,63.97,78338.41,0.0,0.98647,2e-05,0.8396]
[1777246603633,63.97,78333.96,0.0,0.98637,2e-05,0.84489]
[1777246606287,63.97,78333.6,0.0,0.98636,2e-05,0.84532]
[1777246606518,63.97,78334.05,0.0,0.98637,2e-05,0.84478]
[1777246611651,63.97,78333.8,0.0,0.98637,2e-05,0.84508]
[1777246611773,63.97,78333.8,0.0,0.98637,2e-05,0.84508]
[1777246612132,63.97,78333.8,0.0,0.98637,2e-05,0.84508]
[1777246612280,63.97,78333.8,0.0,0.98637,2e-05,0.84508]
[1777246612373,63.97,78335.87,0.0,0.98642,2e-05,0.84262]
[1777246617729,63.97,78336.75,0.0,0.98644,2e-05,0.84157]
[1777246617768,63.97,78336.75,0.0,0.98644,2e-05,0.84157]
[1777246617886,63.97,78345.75,0.0,0.98664,2e-05,0.83092]
[1777246618739,63.97,78349.88,0.0,0.98673,2e-05,0.82608]
[1777246620977,63.97,78349.04,0.0,0.98671,2e-05,0.82706]
[1777246621019,63.97,78349.04,0.0,0.98671,2e-05,0.82706]
[1777246621078,63.97,78349.13,0.0,0.98671,2e-05,0.82695]
[1777246623985,63.97,78350.48,0.0,0.98674,2e-05,0.82537]
[1777246624021,63.97,78350.48,0.0,0.98674,2e-05,0.82537]
[1777246625789,63.97,78352.19,0.0,0.98678,2e-05,0.82337]
[1777246627411,63.97,78352.19,0.0,0.98678,2e-05,0.82337]
[1777246626796,63.97,78353.76,0.0,0.98681,2e-05,0.82154]
[1777246627514,63.97,78353.76,0.0,0.98681,2e-05,0.82154]
[1777246627802,63.97,78343.03,0.0,0.98658,2e-05,0.83413]
[1777246628788,63.97,78343.03,0.0,0.98658,2e-05,0.83413]
[1777246629021,63.97,78343.03,0.0,0.98658,2e-05,0.83413]
[1777246629121,63.97,78339.97,0.0,0.98651,2e-05,0.83775]
[1777246631565,63.97,78339.23,0.0,0.98649,2e-05,0.83863]
[1777246631769,63.97,78339.23,0.0,0.98649,2e-05,0.83863]
[1777246632839,63.97,78336.4,0.0,0.98643,2e-05,0.84199]
[1777246637874,63.97,78335.85,0.0,0.98642,2e-05,0.84264]
[1777246642908,63.97,78336.45,0.0,0.98643,2e-05,0.84193]
[1777246644059,63.97,78336.45,0.0,0.98643,2e-05,0.84193]
[1777246644268,63.97,78336.45,0.0,0.98643,2e-05,0.84193]
[1777246645176,63.97,78335.11,0.0,0.9864,2e-05,0.84352]
[1777246645272,63.97,78335.11,0.0,0.9864,2e-05,0.84352]
[1777246645372,63.97,78335.84,0.0,0.98642,2e-05,0.84265]
[1777246646937,63.97,78334.46,0.0,0.98638,2e-05,0.8443]
[1777246650521,63.97,78335.43,0.0,0.98641,2e-05,0.84314]
[1777246650774,63.97,78335.43,0.0,0.98641,2e-05,0.84314]
[1777246653738,63.97,78339.84,0.0,0.98658,2e-05,0.83304]
[1777246653769,63.97,78339.84,0.0,0.98658,2e-05,0.83304]
[1777246653986,63.97,78339.2,0.0,0.98657,2e-05,0.83379]
[1777246659021,63.97,78339.39,0.0,0.98657,2e-05,0.83357]
[1777246662769,63.97,78338.92,0.0,0.98656,2e-05,0.83412]
[1777246664056,63.97,78336.69,0.0,0.98651,2e-05,0.83676]
[1777246664772,63.97,78336.69,0.0,0.98651,2e-05,0.83676]
[1777246668781,63.97,78336.02,0.0,0.98649,2e-05,0.83756]
[1777246669017,63.97,78336.02,0.0,0.98649,2e-05,0.83756]
[1777246669090,63.97,78336.72,0.0,0.98651,2e-05,0.83673]
[1777246672112,63.97,78335.27,0.0,0.98648,2e-05,0.83845]
[1777246677336,63.97,78336.09,0.0,0.9865,2e-05,0.83747]
[1777246677519,63.97,78336.09,0.0,0.9865,2e-05,0.83747]
[1777246677533,63.97,78342.84,0.0,0.98665,2e-05,0.8295]
[1777246678154,63.97,78354.99,0.0,0.98691,2e-05,0.81531]
[1777246679161,63.97,78356.15,0.0,0.98694,2e-05,0.81397]
[1777246681175,63.97,78364.38,0.0,0.98712,2e-05,0.80448]
[1777246682181,63.97,78376.21,0.0,0.98737,2e-05,0.79099]
[1777246683189,63.97,78373.89,0.0,0.98732,2e-05,0.79362]
[1777246684196,63.97,78372.0,0.0,0.98728,2e-05,0.79577]
[1777246684960,63.97,78372.0,0.0,0.98728,2e-05,0.79577]
[1777246685019,63.97,78372.0,0.0,0.98728,2e-05,0.79577]
[1777246687285,63.97,78373.12,0.0,0.9873,2e-05,0.7945]
[1777246687520,63.97,78373.12,0.0,0.9873,2e-05,0.7945]
[1777246687374,63.97,78372.59,0.0,0.98729,2e-05,0.7951]
[1777246690238,63.97,78375.85,0.0,0.98736,2e-05,0.7914]
[1777246692252,63.97,78377.24,0.0,0.98739,2e-05,0.78983]
[1777246693258,63.97,78375.58,0.0,0.98735,2e-05,0.7917]
[1777246694265,63.97,78372.78,0.0,0.98729,2e-05,0.79488]
[1777246694771,63.97,78372.78,0.0,0.98729,2e-05,0.79488]
[1777246695273,63.97,78380.69,0.0,0.98746,2e-05,0.78593]
[1777246696281,63.97,78420.81,0.0,0.98828,2e-05,0.74178]
[1777246696937,63.97,78420.81,0.0,0.98828,2e-05,0.74178]
[1777246697287,63.97,78455.8,0.0,0.98895,2e-05,0.70494]
[1777246698296,63.97,78462.12,0.0,0.98907,2e-05,0.69845]
[1777246700309,63.97,78454.83,0.0,0.98893,2e-05,0.70594]
[1777246700718,63.97,78454.83,0.0,0.98893,2e-05,0.70594]
[1777246701316,63.97,78447.15,0.0,0.98879,2e-05,0.71391]
[1777246702323,63.97,78442.95,0.0,0.98871,2e-05,0.71829]
[1777246703330,63.97,78441.21,0.0,0.98867,2e-05,0.72012]
[1777246704337,63.97,78439.36,0.0,0.98864,2e-05,0.72206]
[1777246708365,63.97,78435.48,0.0,0.98856,2e-05,0.72615]
[1777246709372,63.97,78430.31,0.0,0.98846,2e-05,0.73163]
[1777246710378,63.97,78428.6,0.0,0.98843,2e-05,0.73345]
[1777246711386,63.97,78428.51,0.0,0.9885,2e-05,0.72908]
[1777246712393,63.97,78427.14,0.0,0.98847,2e-05,0.73054]
[1777246715414,63.97,78434.63,0.0,0.98861,2e-05,0.72261]
[1777246716421,63.97,78437.75,0.0,0.98867,2e-05,0.71933]
[1777246717428,63.97,78436.07,0.0,0.98864,2e-05,0.7211]
[1777246720028,63.97,78435.64,0.0,0.98863,2e-05,0.72155]
[1777246720271,63.97,78435.64,0.0,0.98863,2e-05,0.72155]
[1777246720449,63.97,78437.0,0.0,0.98866,2e-05,0.72012]
[1777246720704,63.97,78437.0,0.0,0.98866,2e-05,0.72012]
[1777246720772,63.97,78437.0,0.0,0.98866,2e-05,0.72012]
[1777246721455,63.97,78435.53,0.0,0.98863,2e-05,0.72167]
[1777246722463,63.97,78434.1,0.0,0.9886,2e-05,0.72317]
[1777246724477,63.97,78435.5,0.0,0.98863,2e-05,0.7217]
[1777246728155,63.97,78435.36,0.0,0.98863,2e-05,0.72185]
[1777246728269,63.97,78435.36,0.0,0.98863,2e-05,0.72185]
[1777246728505,63.97,78435.14,0.0,0.98862,2e-05,0.72208]
[1777246730277,63.97,78434.42,0.0,0.98861,2e-05,0.72284]
[1777246730520,63.97,78434.42,0.0,0.98861,2e-05,0.72284]
[1777246730520,63.97,78432.44,0.0,0.98857,2e-05,0.72492]
[1777246733539,63.97,78430.95,0.0,0.98854,2e-05,0.7265]
[1777246733941,63.97,78430.95,0.0,0.98854,2e-05,0.7265]
[1777246734024,63.97,78430.95,0.0,0.98854,2e-05,0.7265]
[1777246734191,63.97,78430.95,0.0,0.98854,2e-05,0.7265]
[1777246734274,63.97,78430.95,0.0,0.98854,2e-05,0.7265]
[1777246734546,63.97,78429.77,0.0,0.98852,2e-05,0.72775]
[1777246735553,63.97,78428.05,0.0,0.98849,2e-05,0.72957]
[1777246740595,63.97,78428.85,0.0,0.9885,2e-05,0.72872]
[1777246743278,63.97,78429.4,0.0,0.98851,2e-05,0.72814]
[1777246743522,63.97,78429.4,0.0,0.98851,2e-05,0.72814]
[1777246745630,63.97,78427.82,0.0,0.98848,2e-05,0.72982]
[1777246747959,63.97,78428.14,0.0,0.98849,2e-05,0.72948]
[1777246748022,63.97,78428.14,0.0,0.98849,2e-05,0.72948]
[1777246748250,63.97,78428.14,0.0,0.98849,2e-05,0.72948]
[1777246748273,63.97,78428.14,0.0,0.98849,2e-05,0.72948]
[1777246748305,63.97,78428.26,0.0,0.98849,2e-05,0.72935]
[1777246749657,63.97,78424.63,0.0,0.98842,2e-05,0.73321]
[1777246751340,63.97,78424.63,0.0,0.98842,2e-05,0.73321]
[1777246751389,63.97,78424.63,0.0,0.98842,2e-05,0.73321]
[1777246751520,63.97,78424.63,0.0,0.98842,2e-05,0.73321]
[1777246751620,63.97,78425.0,0.0,0.98843,2e-05,0.73281]
[1777246752678,63.97,78433.65,0.0,0.9886,2e-05,0.72365]
[1777246753695,63.97,78446.07,0.0,0.98883,2e-05,0.71065]
[1777246754696,63.97,78465.42,0.0,0.98919,2e-05,0.69077]
[1777246755704,63.97,78470.51,0.0,0.98929,2e-05,0.68562]
[1777246756711,63.97,78471.65,0.0,0.98931,2e-05,0.68447]
[1777246757717,63.97,78468.81,0.0,0.98926,2e-05,0.68734]
[1777246758725,63.97,78464.27,0.0,0.98917,2e-05,0.69194]
[1777246759733,63.97,78462.19,0.0,0.98913,2e-05,0.69406]
[1777246761014,63.97,78462.19,0.0,0.98913,2e-05,0.69406]
[1777246761267,63.97,78462.19,0.0,0.98913,2e-05,0.69406]
[1777246761366,63.97,78462.08,0.0,0.98913,2e-05,0.69417]
[1777246761746,63.97,78468.47,0.0,0.98925,2e-05,0.68768]
[1777246762754,63.97,78478.01,0.0,0.98942,2e-05,0.67809]
[1777246763760,63.97,78485.18,0.0,0.98955,2e-05,0.67095]
[1777246765775,63.97,78488.62,0.0,0.98961,2e-05,0.66755]
[1777246766783,63.97,78494.7,0.0,0.98972,2e-05,0.66157]
[1777246767789,63.97,78501.16,0.0,0.98983,2e-05,0.65526]
[1777246768797,63.97,78498.66,0.0,0.98979,2e-05,0.65769]
[1777246769804,63.97,78493.44,0.0,0.9897,2e-05,0.6628]
[1777246770810,63.97,78491.87,0.0,0.98967,2e-05,0.66434]
[1777246771818,63.97,78485.1,0.0,0.98961,2e-05,0.66682]
[1777246772825,63.97,78467.22,0.0,0.98929,2e-05,0.68467]
[1777246774329,63.97,78467.22,0.0,0.98929,2e-05,0.68467]
[1777246774519,63.97,78467.22,0.0,0.98929,2e-05,0.68467]
[1777246774620,63.97,78464.84,0.0,0.98925,2e-05,0.68707]
[1777246774839,63.97,78466.57,0.0,0.98928,2e-05,0.68532]
[1777246776543,63.97,78466.57,0.0,0.98928,2e-05,0.68532]
[1777246776644,63.97,78465.05,0.0,0.98925,2e-05,0.68686]
[1777246776769,63.97,78465.05,0.0,0.98925,2e-05,0.68686]
[1777246776791,63.97,78465.05,0.0,0.98925,2e-05,0.68686]
[1777246777022,63.97,78465.05,0.0,0.98925,2e-05,0.68686]
[1777246777120,63.97,78460.91,0.0,0.98918,2e-05,0.69106]
[1777246778868,63.97,78462.81,0.0,0.98921,2e-05,0.68913]
[1777246780274,63.97,78462.81,0.0,0.98921,2e-05,0.68913]
[1777246780517,63.97,78462.81,0.0,0.98921,2e-05,0.68913]
[1777246780520,63.97,78462.81,0.0,0.98921,2e-05,0.68913]
[1777246780523,63.97,78463.97,0.0,0.98923,2e-05,0.68795]
[1777246780770,63.97,78463.97,0.0,0.98923,2e-05,0.68795]
[1777246783903,63.97,78462.49,0.0,0.98921,2e-05,0.68945]
[1777246785955,63.97,78462.48,0.0,0.98921,2e-05,0.68946]
[1777246786018,63.97,78462.48,0.0,0.98921,2e-05,0.68946]
[1777246786323,63.97,78462.48,0.0,0.98921,2e-05,0.68946]
[1777246786520,63.97,78462.48,0.0,0.98921,2e-05,0.68946]
[1777246786619,63.97,78463.87,0.0,0.98923,2e-05,0.68805]
[1777246786924,63.97,78460.73,0.0,0.98917,2e-05,0.69124]
[1777246787931,63.97,78452.04,0.0,0.98901,2e-05,0.70012]
[1777246788728,63.97,78452.04,0.0,0.98901,2e-05,0.70012]
[1777246788769,63.97,78452.04,0.0,0.98901,2e-05,0.70012]
[1777246788792,63.97,78452.04,0.0,0.98901,2e-05,0.70012]
[1777246789019,63.97,78452.04,0.0,0.98901,2e-05,0.70012]
[1777246789119,63.97,78454.77,0.0,0.98906,2e-05,0.69732]
[1777246789945,63.97,78452.84,0.0,0.98903,2e-05,0.6993]
[1777246791836,63.97,78452.01,0.0,0.98901,2e-05,0.70015]
[1777246795163,63.97,78451.88,0.0,0.98901,2e-05,0.70028]
[1777246795270,63.97,78451.88,0.0,0.98901,2e-05,0.70028]
[1777246800679,63.97,78467.13,0.0,0.98929,2e-05,0.68476]
[1777246800771,63.97,78467.13,0.0,0.98929,2e-05,0.68476]
[1777246801027,63.97,78466.95,0.0,0.98929,2e-05,0.68494]
[1777246804361,63.97,78467.3,0.0,0.98929,2e-05,0.68459]
[1777246804520,63.97,78467.3,0.0,0.98929,2e-05,0.68459]
[1777246804620,63.97,78464.18,0.0,0.98924,2e-05,0.68774]
[1777246806032,63.97,78463.46,0.0,0.98922,2e-05,0.68847]
[1777246806275,63.97,78463.46,0.0,0.98922,2e-05,0.68847]
[1777246806373,63.97,78469.54,0.0,0.98933,2e-05,0.68233]
[1777246807069,63.97,78478.66,0.0,0.9895,2e-05,0.6732]
[1777246808075,63.97,78481.43,0.0,0.98955,2e-05,0.67045]
[1777246809065,63.97,78481.43,0.0,0.98955,2e-05,0.67045]
[1777246809083,63.97,78483.47,0.0,0.98959,2e-05,0.66843]
[1777246810317,63.97,78483.47,0.0,0.98959,2e-05,0.66843]
[1777246810684,63.97,78483.47,0.0,0.98959,2e-05,0.66843]
[1777246810323,63.97,78483.07,0.0,0.98958,2e-05,0.66883]
[1777246811097,63.97,78481.56,0.0,0.98955,2e-05,0.67032]
[1777246812104,63.97,78483.29,0.0,0.98958,2e-05,0.66861]
[1777246814767,63.97,78482.33,0.0,0.98957,2e-05,0.66956]
[1777246815020,63.97,78482.33,0.0,0.98957,2e-05,0.66956]
[1777246815125,63.97,78481.05,0.0,0.98954,2e-05,0.67083]
[1777246816540,63.97,78481.05,0.0,0.98954,2e-05,0.67083]
[1777246816627,63.97,78479.89,0.0,0.98952,2e-05,0.67198]
[1777246818625,63.97,78481.43,0.0,0.98955,2e-05,0.67045]
[1777246818644,63.97,78481.43,0.0,0.98955,2e-05,0.67045]
[1777246818648,63.97,78479.73,0.0,0.98952,2e-05,0.67214]
[1777246819153,63.97,78477.24,0.0,0.98947,2e-05,0.67462]
[1777246820521,63.97,78477.24,0.0,0.98947,2e-05,0.67462]
[1777246820621,63.97,78478.21,0.0,0.98949,2e-05,0.67365]
[1777246821237,63.97,78478.21,0.0,0.98949,2e-05,0.67365]
[1777246821338,63.97,78480.54,0.0,0.98953,2e-05,0.67134]
[1777246822174,63.97,78489.43,0.0,0.98969,2e-05,0.66256]
[1777246823181,63.97,78485.97,0.0,0.98963,2e-05,0.66596]
[1777246824188,63.97,78487.65,0.0,0.98966,2e-05,0.66431]
[1777246826202,63.97,78490.58,0.0,0.98971,2e-05,0.66143]
[1777246826962,63.97,78490.58,0.0,0.98971,2e-05,0.66143]
[1777246827017,63.97,78490.58,0.0,0.98971,2e-05,0.66143]
[1777246827209,63.97,78497.23,0.0,0.98983,2e-05,0.65494]
[1777246828525,63.97,78497.23,0.0,0.98983,2e-05,0.65494]
[1777246828556,63.97,78501.91,0.0,0.98991,2e-05,0.6504]
[1777246829223,63.97,78504.11,0.0,0.98995,2e-05,0.64827]
[1777246831240,63.97,78502.41,0.0,0.98998,2e-05,0.64579]
[1777246834260,63.97,78498.05,0.0,0.9899,2e-05,0.65]
[1777246835267,63.97,78502.11,0.0,0.98997,2e-05,0.64608]
[1777246836522,63.97,78502.11,0.0,0.98997,2e-05,0.64608]
[1777246837281,63.97,78499.69,0.0,0.98993,2e-05,0.64841]
[1777246838291,63.97,78499.69,0.0,0.98993,2e-05,0.64841]
[1777246838518,63.97,78499.69,0.0,0.98993,2e-05,0.64841]
[1777246838619,63.97,78501.91,0.0,0.98997,2e-05,0.64627]
[1777246840304,63.97,78494.36,0.0,0.98984,2e-05,0.65358]
[1777246841311,63.97,78492.29,0.0,0.9898,2e-05,0.65559]
[1777246842342,63.97,78492.29,0.0,0.9898,2e-05,0.65559]
[1777246842526,63.97,78492.29,0.0,0.9898,2e-05,0.65559]
[1777246842624,63.97,78496.0,0.0,0.98987,2e-05,0.65198]
[1777246843325,63.97,78500.83,0.0,0.98995,2e-05,0.64731]
[1777246845348,63.97,78493.57,0.0,0.98983,2e-05,0.65434]
[1777246846355,63.97,78479.7,0.0,0.98958,2e-05,0.66795]
[1777246847362,63.97,78472.88,0.0,0.98946,2e-05,0.67473]
[1777246847955,63.97,78472.88,0.0,0.98946,2e-05,0.67473]
[1777246848024,63.97,78472.88,0.0,0.98946,2e-05,0.67473]
[1777246849889,63.97,78473.03,0.0,0.98946,2e-05,0.67458]
[1777246850019,63.97,78473.03,0.0,0.98946,2e-05,0.67458]
[1777246850383,63.97,78473.2,0.0,0.98946,2e-05,0.67441]
[1777246852397,63.97,78485.87,0.0,0.98969,2e-05,0.66187]
[1777246853404,63.97,78494.77,0.0,0.98985,2e-05,0.65318]
[1777246854493,63.97,78494.77,0.0,0.98985,2e-05,0.65318]
[1777246854526,63.97,78494.77,0.0,0.98985,2e-05,0.65318]
[1777246854535,63.97,78493.08,0.0,0.98982,2e-05,0.65482]
[1777246857433,63.97,78495.36,0.0,0.98986,2e-05,0.6526]
[1777246859447,63.97,78491.93,0.0,0.9898,2e-05,0.65594]
[1777246860155,63.97,78491.93,0.0,0.9898,2e-05,0.65594]
[1777246860280,63.97,78491.93,0.0,0.9898,2e-05,0.65594]
[1777246860455,63.97,78488.52,0.0,0.98974,2e-05,0.65927]
[1777246861463,63.97,78486.52,0.0,0.9897,2e-05,0.66123]
[1777246862438,63.97,78486.52,0.0,0.9897,2e-05,0.66123]
[1777246862522,63.97,78486.52,0.0,0.9897,2e-05,0.66123]
[1777246862540,63.97,78485.68,0.0,0.98969,2e-05,0.66206]
[1777246863476,63.97,78484.11,0.0,0.98966,2e-05,0.6636]
[1777246865584,63.97,78483.41,0.0,0.98965,2e-05,0.66429]
[1777246865771,63.97,78484.04,0.0,0.98966,2e-05,0.66367]
[1777246868510,63.97,78480.17,0.0,0.98959,2e-05,0.66749]
[1777246870525,63.97,78475.2,0.0,0.9895,2e-05,0.67242]
[1777246871425,63.97,78475.2,0.0,0.9895,2e-05,0.67242]
[1777246871526,63.97,78475.2,0.0,0.9895,2e-05,0.67242]
[1777246871611,63.97,78473.35,0.0,0.98947,2e-05,0.67426]
[1777246873447,63.97,78472.23,0.0,0.98945,2e-05,0.67538]
[1777246873520,63.97,78472.23,0.0,0.98945,2e-05,0.67538]
[1777246873546,63.97,78472.0,0.0,0.98944,2e-05,0.67561]
[1777246876399,63.97,78471.82,0.0,0.98944,2e-05,0.67579]
[1777246876521,63.97,78471.82,0.0,0.98944,2e-05,0.67579]
[1777246881602,63.97,78472.16,0.0,0.98945,2e-05,0.67545]
[1777246885096,63.97,78471.84,0.0,0.98944,2e-05,0.67577]
[1777246885277,63.97,78471.84,0.0,0.98944,2e-05,0.67577]
[1777246887263,63.97,78472.74,0.0,0.98946,2e-05,0.67487]
[1777246887520,63.97,78472.74,0.0,0.98946,2e-05,0.67487]
[1777246887644,63.97,78471.92,0.0,0.98944,2e-05,0.67569]
[1777246890758,63.97,78472.3,0.0,0.98945,2e-05,0.67531]
[1777246890773,63.97,78471.56,0.0,0.98944,2e-05,0.67605]
[1777246891672,63.97,78472.6,0.0,0.98952,2e-05,0.67077]
[1777246896706,63.97,78473.01,0.0,0.98953,2e-05,0.67036]
[1777246898588,63.97,78472.18,0.0,0.98951,2e-05,0.67119]
[1777246898771,63.97,78472.18,0.0,0.98951,2e-05,0.67119]
[1777246898721,63.97,78472.5,0.0,0.98952,2e-05,0.67087]
[1777246899555,63.97,78472.5,0.0,0.98952,2e-05,0.67087]
[1777246899771,63.97,78472.5,0.0,0.98952,2e-05,0.67087]
[1777246909799,63.97,78472.99,0.0,0.98952,2e-05,0.67038]
[1777246910952,63.97,78472.99,0.0,0.98952,2e-05,0.67038]
[1777246911022,63.97,78472.99,0.0,0.98952,2e-05,0.67038]
[1777246912819,63.97,78483.6,0.0,0.98971,2e-05,0.65991]
[1777246913830,63.97,78508.26,0.0,0.99014,2e-05,0.63609]
[1777246915513,63.97,78508.26,0.0,0.99014,2e-05,0.63609]
[1777246915570,63.97,78538.09,0.0,0.99064,2e-05,0.60823]
[1777246916029,63.97,78591.45,0.0,0.99147,1e-05,0.5609]
[1777246916853,63.97,78609.76,0.0,0.99174,1e-05,0.54538]
[1777246917861,63.97,78613.15,0.0,0.99179,1e-05,0.54254]
[1777246919101,63.97,78613.15,0.0,0.99179,1e-05,0.54254]
[1777246919184,63.97,78621.77,0.0,0.99192,1e-05,0.53539]
[1777246920882,63.97,78613.83,0.0,0.9918,1e-05,0.54197]
[1777246921890,63.97,78600.22,0.0,0.9916,1e-05,0.55342]
[1777246922897,63.97,78597.34,0.0,0.99156,1e-05,0.55586]
[1777246924911,63.97,78612.15,0.0,0.99178,1e-05,0.54338]
[1777246925918,63.97,78616.03,0.0,0.99183,1e-05,0.54014]
[1777246926925,63.97,78618.58,0.0,0.99187,1e-05,0.53803]
[1777246927932,63.97,78615.14,0.0,0.99182,1e-05,0.54088]
[1777246928938,63.97,78612.12,0.0,0.99178,1e-05,0.5434]
[1777246931959,63.97,78607.19,0.0,0.9917,1e-05,0.54753]
[1777246933974,63.97,78600.36,0.0,0.9916,1e-05,0.5533]
[1777246934981,63.97,78596.48,0.0,0.99155,1e-05,0.5566]
[1777246935987,63.97,78591.38,0.0,0.99147,1e-05,0.56096]
[1777246936995,63.97,78588.08,0.0,0.99142,2e-05,0.56379]
[1777246938002,63.97,78591.84,0.0,0.99148,1e-05,0.56056]
[1777246939009,63.97,78596.93,0.0,0.99155,1e-05,0.55621]
[1777246944046,63.97,78595.64,0.0,0.99153,1e-05,0.55731]
[1777246946060,63.97,78590.52,0.0,0.99146,2e-05,0.56169]
[1777246950088,63.97,78587.59,0.0,0.99141,2e-05,0.56421]
[1777246951095,63.97,78586.93,0.0,0.99146,2e-05,0.56103]
[1777246952101,63.97,78585.18,0.0,0.99143,2e-05,0.56253]
[1777246955123,63.97,78577.82,0.0,0.99132,2e-05,0.5689]
[1777246956491,63.97,78577.82,0.0,0.99132,2e-05,0.5689]
[1777246956522,63.97,78577.82,0.0,0.99132,2e-05,0.5689]
[1777246956539,63.97,78574.51,0.0,0.99127,2e-05,0.57178]
[1777246961165,63.97,78581.22,0.0,0.99137,2e-05,0.56595]
[1777246962172,63.97,78584.93,0.0,0.99143,2e-05,0.56275]
[1777246963179,63.97,78591.67,0.0,0.99153,1e-05,0.55697]
[1777246964426,63.97,78591.67,0.0,0.99153,1e-05,0.55697]
[1777246964519,63.97,78591.67,0.0,0.99153,1e-05,0.55697]
[1777246964527,63.97,78598.51,0.0,0.99163,1e-05,0.55116]
[1777246965193,63.97,78596.76,0.0,0.99161,1e-05,0.55264]
[1777246966201,63.97,78594.8,0.0,0.99158,1e-05,0.55431]
[1777246967655,63.97,78594.8,0.0,0.99158,1e-05,0.55431]
[1777246967774,63.97,78594.8,0.0,0.99158,1e-05,0.55431]
[1777246967702,63.97,78592.69,0.0,0.99155,1e-05,0.5561]
[1777246968611,63.97,78592.69,0.0,0.99155,1e-05,0.5561]
[1777246968768,63.97,78592.69,0.0,0.99155,1e-05,0.5561]
[1777246971238,63.97,78589.51,0.0,0.9915,1e-05,0.55882]
[1777246972671,63.97,78589.51,0.0,0.9915,1e-05,0.55882]
[1777246972772,63.97,78589.51,0.0,0.9915,1e-05,0.55882]
[1777246972773,63.97,78580.61,0.0,0.99136,2e-05,0.56648]
[1777246973252,63.97,78577.46,0.0,0.99132,2e-05,0.56921]
[1777246974259,63.97,78574.44,0.0,0.99127,2e-05,0.57184]
[1777246975266,63.97,78571.48,0.0,0.99122,2e-05,0.57442]
[1777246976273,63.97,78562.82,0.0,0.99109,2e-05,0.58205]
[1777246977646,63.97,78562.82,0.0,0.99109,2e-05,0.58205]
[1777246977769,63.97,78562.82,0.0,0.99109,2e-05,0.58205]
[1777246977805,63.97,78560.22,0.0,0.99105,2e-05,0.58435]
[1777246978638,63.97,78560.22,0.0,0.99105,2e-05,0.58435]
[1777246978771,63.97,78560.22,0.0,0.99105,2e-05,0.58435]
[1777246978871,63.97,78560.48,0.0,0.99105,2e-05,0.58412]
[1777246980301,63.97,78563.19,0.0,0.9911,2e-05,0.58172]
[1777246980988,63.97,78563.19,0.0,0.9911,2e-05,0.58172]
[1777246981308,63.97,78566.83,0.0,0.99115,2e-05,0.57851]
[1777246982314,63.97,78563.89,0.0,0.99111,2e-05,0.5811]
[1777246983322,63.97,78561.57,0.0,0.99107,2e-05,0.58315]
[1777246984019,63.97,78561.57,0.0,0.99107,2e-05,0.58315]
[1777246984272,63.97,78561.57,0.0,0.99107,2e-05,0.58315]
[1777246984351,63.97,78559.39,0.0,0.99104,2e-05,0.58509]
[1777246986343,63.97,78562.01,0.0,0.99108,2e-05,0.58276]
[1777246987350,63.97,78564.85,0.0,0.99112,2e-05,0.58025]
[1777246990371,63.97,78559.09,0.0,0.99103,2e-05,0.58535]
[1777246991378,63.97,78555.94,0.0,0.99098,2e-05,0.58816]
[1777246992385,63.97,78554.28,0.0,0.99096,2e-05,0.58964]
[1777246994401,63.97,78552.48,0.0,0.99093,2e-05,0.59126]
[1777246995405,63.97,78546.62,0.0,0.99083,2e-05,0.59653]
[1777246996413,63.97,78544.75,0.0,0.9908,2e-05,0.59822]
[1777246997420,63.97,78542.85,0.0,0.99077,2e-05,0.59994]
[1777247001448,63.97,78547.68,0.0,0.99085,2e-05,0.59557]
[1777247002455,63.97,78552.15,0.0,0.99092,2e-05,0.59155]
[1777247003462,63.97,78554.5,0.0,0.99096,2e-05,0.58945]
[1777247006483,63.97,78551.26,0.0,0.99091,2e-05,0.59235]
[1777247011525,63.97,78550.74,0.0,0.99096,2e-05,0.58893]
[1777247016552,63.97,78553.62,0.0,0.991,2e-05,0.58636]
[1777247021588,63.97,78554.52,0.0,0.99102,2e-05,0.58556]
[1777247026622,63.97,78553.97,0.0,0.99101,2e-05,0.58605]
[1777247029644,63.97,78556.02,0.0,0.99104,2e-05,0.58422]
[1777247034679,63.97,78555.95,0.0,0.99104,2e-05,0.58428]
[1777247038707,63.97,78565.97,0.0,0.9912,2e-05,0.57544]
[1777247039714,63.97,78566.69,0.0,0.99121,2e-05,0.57481]
[1777247040721,63.97,78563.95,0.0,0.99116,2e-05,0.57721]
[1777247042736,63.97,78565.91,0.0,0.99119,2e-05,0.57549]
[1777247047771,63.97,78565.1,0.0,0.99118,2e-05,0.5762]
[1777247052806,63.97,78565.04,0.0,0.99118,2e-05,0.57625]
[1777247057841,63.97,78563.65,0.0,0.99116,2e-05,0.57748]
[1777247062877,63.97,78578.75,0.0,0.99139,2e-05,0.56431]
[1777247063283,63.97,78578.75,0.0,0.99139,2e-05,0.56431]
[1777247063521,63.97,78578.75,0.0,0.99139,2e-05,0.56431]
[1777247064893,63.97,78584.2,0.0,0.99147,2e-05,0.55962]
[1777247065898,63.97,78588.63,0.0,0.99154,1e-05,0.55584]
[1777247066843,63.97,78588.63,0.0,0.99154,1e-05,0.55584]
[1777247066905,63.97,78591.24,0.0,0.99158,1e-05,0.55361]
[1777247067021,63.97,78591.24,0.0,0.99158,1e-05,0.55361]
[1777247069926,63.97,78593.04,0.0,0.99161,1e-05,0.55209]
[1777247070935,63.97,78603.21,0.0,0.99175,1e-05,0.54352]
[1777247071946,63.97,78613.27,0.0,0.99195,1e-05,0.53153]
[1777247072955,63.97,78615.14,0.0,0.99198,1e-05,0.52999]
[1777247073959,63.97,78610.58,0.0,0.99191,1e-05,0.53374]
[1777247074967,63.97,78615.14,0.0,0.99198,1e-05,0.52999]
[1777247075974,63.97,78617.74,0.0,0.99202,1e-05,0.52786]
[1777247077643,63.97,78617.74,0.0,0.99202,1e-05,0.52786]
[1777247077655,63.97,78621.36,0.0,0.99207,1e-05,0.52491]
[1777247077988,63.97,78627.16,0.0,0.99215,1e-05,0.52021]
[1777247078995,63.97,78625.15,0.0,0.99212,1e-05,0.52183]
[1777247080006,63.97,78626.68,0.0,0.99214,1e-05,0.5206]
[1777247081010,63.97,78618.36,0.0,0.99203,1e-05,0.52736]
[1777247082015,63.97,78613.33,0.0,0.99195,1e-05,0.53148]
[1777247083663,63.97,78613.33,0.0,0.99195,1e-05,0.53148]
[1777247083770,63.97,78613.33,0.0,0.99195,1e-05,0.53148]
[1777247083870,63.97,78612.88,0.0,0.99195,1e-05,0.53185]
[1777247088063,63.97,78615.49,0.0,0.99198,1e-05,0.5297]
[1777247093096,63.97,78616.35,0.0,0.992,1e-05,0.529]
[1777247096117,63.97,78620.24,0.0,0.99205,1e-05,0.52582]
[1777247097124,63.97,78622.31,0.0,0.99208,1e-05,0.52414]
[1777247098130,63.97,78620.6,0.0,0.99206,1e-05,0.52553]
[1777247101151,63.97,78625.07,0.0,0.99212,1e-05,0.5219]
[1777247102159,63.97,78627.83,0.0,0.99216,1e-05,0.51967]
[1777247103165,63.97,78642.89,0.0,0.99237,1e-05,0.50763]
[1777247104173,63.97,78645.86,0.0,0.99241,1e-05,0.50529]
[1777247105179,63.97,78647.93,0.0,0.99243,1e-05,0.50366]
[1777247107193,63.97,78645.13,0.0,0.9924,1e-05,0.50586]
[1777247108206,63.97,78642.41,0.0,0.99236,1e-05,0.50801]
[1777247109208,63.97,78629.24,0.0,0.99218,1e-05,0.51853]
[1777247110216,63.97,78624.7,0.0,0.99212,1e-05,0.5222]
[1777247112619,63.97,78635.35,0.0,0.99226,1e-05,0.51363]
[1777247113237,63.97,78639.17,0.0,0.99232,1e-05,0.51058]
[1777247114244,63.97,78642.35,0.0,0.99236,1e-05,0.50806]
[1777247119279,63.97,78642.72,0.0,0.99236,1e-05,0.50777]
[1777247124313,63.97,78642.76,0.0,0.99236,1e-05,0.50774]
[1777247125320,63.97,78644.57,0.0,0.99239,1e-05,0.50631]
[1777247127335,63.97,78641.78,0.0,0.99235,1e-05,0.50851]
[1777247128342,63.97,78637.63,0.0,0.99229,1e-05,0.51181]
[1777247130356,63.97,78634.69,0.0,0.99225,1e-05,0.51416]
[1777247131363,63.97,78633.85,0.0,0.99229,1e-05,0.51129]
[1777247135391,63.97,78636.12,0.0,0.99233,1e-05,0.50949]
[1777247137404,63.97,78639.93,0.0,0.99238,1e-05,0.50647]
[1777247138413,63.97,78641.89,0.0,0.9924,1e-05,0.50492]
[1777247143447,63.97,78643.71,0.0,0.99243,1e-05,0.50349]
[1777247148482,63.97,78642.82,0.0,0.99242,1e-05,0.50419]
[1777247153517,63.97,78643.33,0.0,0.99242,1e-05,0.50379]
[1777247156543,63.97,78639.2,0.0,0.99237,1e-05,0.50705]
[1777247157545,63.97,78635.19,0.0,0.99231,1e-05,0.51023]
[1777247158552,63.97,78633.47,0.0,0.99229,1e-05,0.5116]
[1777247161578,63.97,78629.52,0.0,0.99223,1e-05,0.51475]
[1777247165607,63.97,78631.29,0.0,0.99226,1e-05,0.51334]
[1777247166614,63.97,78636.1,0.0,0.99232,1e-05,0.5095]
[1777247167621,63.97,78639.23,0.0,0.99237,1e-05,0.50702]
[1777247170642,63.97,78641.0,0.0,0.99239,1e-05,0.50562]
[1777247174670,63.97,78643.6,0.0,0.99243,1e-05,0.50357]
[1777247175677,63.97,78648.16,0.0,0.99249,1e-05,0.5]
[1777247176684,63.97,78652.43,0.0,0.99255,1e-05,0.49667]
[1777247178227,63.97,78652.65,0.0,0.99255,1e-05,0.4965]
[1777247178268,63.97,78652.65,0.0,0.99255,1e-05,0.4965]
[1777247183890,63.97,78652.59,0.0,0.99255,1e-05,0.49654]
[1777247184020,63.97,78652.59,0.0,0.99255,1e-05,0.49654]
[1777247183992,63.97,78652.22,0.0,0.99254,1e-05,0.49683]
[1777247189775,63.97,78651.99,0.0,0.99254,1e-05,0.49701]
[1777247190782,63.97,78649.81,0.0,0.99251,1e-05,0.49871]
[1777247191788,63.97,78648.06,0.0,0.99254,1e-05,0.49661]
[1777247196824,63.97,78647.02,0.0,0.99252,1e-05,0.49742]
[1777247199605,63.97,78646.09,0.0,0.99251,1e-05,0.49814]
[1777247202272,63.97,78644.68,0.0,0.99249,1e-05,0.49924]
[1777247207901,63.97,78644.5,0.0,0.99249,1e-05,0.49938]
[1777247208908,63.97,78642.65,0.0,0.99247,1e-05,0.50083]
[1777247209696,63.97,78642.65,0.0,0.99247,1e-05,0.50083]
[1777247209775,63.97,78642.65,0.0,0.99247,1e-05,0.50083]
[1777247210156,63.97,78642.06,0.0,0.99246,1e-05,0.50129]
[1777247210270,63.97,78642.06,0.0,0.99246,1e-05,0.50129]
[1777247210921,63.97,78642.23,0.0,0.99246,1e-05,0.50116]
[1777247215957,63.97,78642.07,0.0,0.99246,1e-05,0.50129]
[1777247219985,63.97,78640.25,0.0,0.99243,1e-05,0.50272]
[1777247220437,63.97,78640.25,0.0,0.99243,1e-05,0.50272]
[1777247220532,63.97,78640.25,0.0,0.99243,1e-05,0.50272]
[1777247220992,63.97,78630.84,0.0,0.9923,1e-05,0.51016]
[1777247221999,63.97,78627.02,0.0,0.99225,1e-05,0.51321]
[1777247222942,63.97,78627.02,0.0,0.99225,1e-05,0.51321]
[1777247223020,63.97,78627.02,0.0,0.99225,1e-05,0.51321]
[1777247223044,63.97,78626.39,0.0,0.99224,1e-05,0.51371]
[1777247224488,63.97,78627.35,0.0,0.99226,1e-05,0.51294]
[1777247224522,63.97,78627.35,0.0,0.99226,1e-05,0.51294]
[1777247228043,63.97,78625.51,0.0,0.99223,1e-05,0.51442]
[1777247230421,63.97,78626.05,0.0,0.99224,1e-05,0.51398]
[1777247230521,63.97,78626.05,0.0,0.99224,1e-05,0.51398]
[1777247231478,63.97,78625.14,0.0,0.99223,1e-05,0.51471]
[1777247231523,63.97,78625.14,0.0,0.99223,1e-05,0.51471]
[1777247232071,63.97,78624.02,0.0,0.99221,1e-05,0.51561]
[1777247235092,63.97,78621.46,0.0,0.99217,1e-05,0.51767]
[1777247236284,63.97,78622.2,0.0,0.99218,1e-05,0.51708]
[1777247236525,63.97,78622.2,0.0,0.99218,1e-05,0.51708]
[1777247240129,63.97,78619.59,0.0,0.99215,1e-05,0.51918]
[1777247241066,63.97,78619.59,0.0,0.99215,1e-05,0.51918]
[1777247241136,63.97,78621.21,0.0,0.99217,1e-05,0.51787]
[1777247241274,63.97,78621.21,0.0,0.99217,1e-05,0.51787]
[1777247241294,63.97,78621.21,0.0,0.99217,1e-05,0.51787]
[1777247241521,63.97,78621.21,0.0,0.99217,1e-05,0.51787]
[1777247242143,63.97,78621.8,0.0,0.99218,1e-05,0.5174]
[1777247246171,63.97,78617.18,0.0,0.99211,1e-05,0.52113]
[1777247247309,63.97,78617.18,0.0,0.99211,1e-05,0.52113]
[1777247247520,63.97,78617.18,0.0,0.99211,1e-05,0.52113]
[1777247247621,63.97,78619.94,0.0,0.99215,1e-05,0.5189]
[1777247248185,63.97,78623.16,0.0,0.9922,1e-05,0.5163]
[1777247250012,63.97,78623.16,0.0,0.9922,1e-05,0.5163]
[1777247250026,63.97,78623.16,0.0,0.9922,1e-05,0.5163]
[1777247250037,63.97,78630.15,0.0,0.99229,1e-05,0.51071]
[1777247250653,63.97,78630.15,0.0,0.99229,1e-05,0.51071]
[1777247250772,63.97,78630.15,0.0,0.99229,1e-05,0.51071]
[1777247250779,63.97,78634.77,0.0,0.99236,1e-05,0.50704]
[1777247251207,63.97,78634.31,0.0,0.9924,1e-05,0.50389]
[1777247254228,63.97,78632.59,0.0,0.99238,1e-05,0.50525]
[1777247255506,63.97,78632.59,0.0,0.99238,1e-05,0.50525]
[1777247255523,63.97,78632.59,0.0,0.99238,1e-05,0.50525]
[1777247255607,63.97,78630.98,0.0,0.99236,1e-05,0.50652]
[1777247260882,63.97,78630.48,0.0,0.99235,1e-05,0.50692]
[1777247261021,63.97,78630.48,0.0,0.99235,1e-05,0.50692]
[1777247261089,63.97,78627.2,0.0,0.99231,1e-05,0.50952]
[1777247262104,63.97,78627.2,0.0,0.99231,1e-05,0.50952]
[1777247261279,63.97,78624.79,0.0,0.99227,1e-05,0.51145]
[1777247262269,63.97,78624.79,0.0,0.99227,1e-05,0.51145]
[1777247262286,63.97,78631.36,0.0,0.99236,1e-05,0.50622]
[1777247263293,63.97,78633.08,0.0,0.99239,1e-05,0.50486]
[1777247266803,63.97,78631.91,0.0,0.99237,1e-05,0.50579]
[1777247267021,63.97,78631.91,0.0,0.99237,1e-05,0.50579]
[1777247267122,63.97,78629.6,0.0,0.99234,1e-05,0.50762]
[1777247272356,63.97,78629.8,0.0,0.99234,1e-05,0.50746]
[1777247273271,63.97,78629.8,0.0,0.99234,1e-05,0.50746]
[1777247273521,63.97,78629.8,0.0,0.99234,1e-05,0.50746]
[1777247274000,63.97,78629.8,0.0,0.99234,1e-05,0.50746]
[1777247274020,63.97,78629.8,0.0,0.99234,1e-05,0.50746]
[1777247274058,63.97,78629.77,0.0,0.99234,1e-05,0.50748]
[1777247274371,63.97,78625.16,0.0,0.99228,1e-05,0.51115]
[1777247275377,63.97,78623.5,0.0,0.99225,1e-05,0.51248]
[1777247276673,63.97,78623.5,0.0,0.99225,1e-05,0.51248]
[1777247276769,63.97,78623.5,0.0,0.99225,1e-05,0.51248]
[1777247277392,63.97,78629.39,0.0,0.99234,1e-05,0.50778]
[1777247278399,63.97,78635.66,0.0,0.99242,1e-05,0.50283]
[1777247279269,63.97,78635.66,0.0,0.99242,1e-05,0.50283]
[1777247279525,63.97,78635.66,0.0,0.99242,1e-05,0.50283]
[1777247279912,63.97,78635.66,0.0,0.99242,1e-05,0.50283]
[1777247280018,63.97,78635.66,0.0,0.99242,1e-05,0.50283]
[1777247280120,63.97,78635.55,0.0,0.99242,1e-05,0.50292]
[1777247280413,63.97,78641.02,0.0,0.99249,1e-05,0.49862]
[1777247281736,63.97,78641.02,0.0,0.99249,1e-05,0.49862]
[1777247281768,63.97,78641.02,0.0,0.99249,1e-05,0.49862]
[1777247281815,63.97,78647.98,0.0,0.99259,1e-05,0.49321]
[1777247283435,63.97,78649.48,0.0,0.99261,1e-05,0.49205]
[1777247285586,63.97,78650.64,0.0,0.99262,1e-05,0.49115]
[1777247285769,63.97,78650.64,0.0,0.99262,1e-05,0.49115]
[1777247288475,63.97,78652.84,0.0,0.99265,1e-05,0.48946]
[1777247289487,63.97,78652.84,0.0,0.99265,1e-05,0.48946]
[1777247289518,63.97,78652.84,0.0,0.99265,1e-05,0.48946]
[1777247289589,63.97,78654.66,0.0,0.99268,1e-05,0.48806]
[1777247292573,63.97,78654.28,0.0,0.99267,1e-05,0.48835]
[1777247292646,63.97,78665.52,0.0,0.99282,1e-05,0.47978]
[1777247293510,63.97,78677.4,0.0,0.99297,1e-05,0.47086]
[1777247294518,63.97,78676.55,0.0,0.99296,1e-05,0.47149]
[1777247295995,63.97,78676.55,0.0,0.99296,1e-05,0.47149]
[1777247296066,63.97,78668.63,0.0,0.99286,1e-05,0.47743]
[1777247297539,63.97,78673.34,0.0,0.99292,1e-05,0.47389]
[1777247299103,63.97,78673.34,0.0,0.99292,1e-05,0.47389]
[1777247299141,63.97,78675.55,0.0,0.99295,1e-05,0.47224]
[1777247300562,63.97,78677.02,0.0,0.99297,1e-05,0.47114]
[1777247302931,63.97,78678.34,0.0,0.99298,1e-05,0.47016]
[1777247304588,63.97,78674.96,0.0,0.99294,1e-05,0.47268]
[1777247308258,63.97,78674.45,0.0,0.99293,1e-05,0.47306]
[1777247308625,63.97,78668.61,0.0,0.99286,1e-05,0.47745]
[1777247309631,63.97,78663.9,0.0,0.9928,1e-05,0.48101]
[1777247312109,63.97,78663.2,0.0,0.99279,1e-05,0.48154]
[1777247312186,63.97,78664.58,0.0,0.99285,1e-05,0.47711]
[1777247316679,63.97,78668.8,0.0,0.99291,1e-05,0.47393]
[1777247317686,63.97,78671.59,0.0,0.99294,1e-05,0.47185]
[1777247318695,63.97,78673.56,0.0,0.99297,1e-05,0.47038]
[1777247320709,63.97,78677.79,0.0,0.99302,1e-05,0.46723]
[1777247321351,63.97,78677.79,0.0,0.99302,1e-05,0.46723]
[1777247321520,63.97,78677.79,0.0,0.99302,1e-05,0.46723]
[1777247322195,63.97,78677.79,0.0,0.99302,1e-05,0.46723]
[1777247321716,63.97,78680.55,0.0,0.99306,1e-05,0.46519]
[1777247322270,63.97,78680.55,0.0,0.99306,1e-05,0.46519]
[1777247322723,63.97,78680.66,0.0,0.99306,1e-05,0.46511]
[1777247325744,63.97,78686.98,0.0,0.99314,1e-05,0.46047]
[1777247326751,63.97,78691.41,0.0,0.99319,1e-05,0.45724]
[1777247327793,63.97,78691.41,0.0,0.99319,1e-05,0.45724]
[1777247328023,63.97,78691.41,0.0,0.99319,1e-05,0.45724]
[1777247328123,63.97,78693.02,0.0,0.99321,1e-05,0.45607]
[1777247333802,63.97,78692.05,0.0,0.9932,1e-05,0.45677]
[1777247335829,63.97,78692.03,0.0,0.9932,1e-05,0.45678]
[1777247336017,63.97,78692.03,0.0,0.9932,1e-05,0.45678]
[1777247336878,63.97,78693.22,0.0,0.99322,1e-05,0.45592]
[1777247337019,63.97,78693.22,0.0,0.99322,1e-05,0.45592]
[1777247337118,63.97,78693.26,0.0,0.99322,1e-05,0.45589]
[1777247342942,63.97,78693.86,0.0,0.99322,1e-05,0.45546]
[1777247342944,63.97,78690.93,0.0,0.99319,1e-05,0.45758]
[1777247343874,63.97,78688.72,0.0,0.99316,1e-05,0.4592]
[1777247346572,63.97,78688.32,0.0,0.99316,1e-05,0.45949]
[1777247346896,63.97,78691.86,0.0,0.9932,1e-05,0.45691]
[1777247347905,63.97,78736.57,0.0,0.99373,1e-05,0.42536]
[1777247348720,63.97,78736.57,0.0,0.99373,1e-05,0.42536]
[1777247348912,63.97,78758.51,0.0,0.99398,1e-05,0.41056]
[1777247349919,63.97,78749.07,0.0,0.99387,1e-05,0.41688]
[1777247350925,63.97,78735.65,0.0,0.99372,1e-05,0.42599]
[1777247351280,63.97,78735.65,0.0,0.99372,1e-05,0.42599]
[1777247351932,63.97,78733.73,0.0,0.9937,1e-05,0.42731]
[1777247355961,63.97,78739.46,0.0,0.99376,1e-05,0.42339]
[1777247356968,63.97,78751.81,0.0,0.9939,1e-05,0.41504]
[1777247357976,63.97,78748.32,0.0,0.99387,1e-05,0.41738]
[1777247358983,63.97,78742.42,0.0,0.9938,1e-05,0.42137]
[1777247360997,63.97,78738.51,0.0,0.99375,1e-05,0.42403]
[1777247362004,63.97,78734.86,0.0,0.99371,1e-05,0.42653]
[1777247363011,63.97,78733.05,0.0,0.99369,1e-05,0.42778]
[1777247364019,63.97,78725.8,0.0,0.99361,1e-05,0.43279]
[1777247365031,63.97,78723.21,0.0,0.99358,1e-05,0.43459]
[1777247366036,63.97,78732.87,0.0,0.99369,1e-05,0.4279]
[1777247366839,63.97,78732.87,0.0,0.99369,1e-05,0.4279]
[1777247367043,63.97,78756.09,0.0,0.99395,1e-05,0.41218]
[1777247368050,63.97,78774.37,0.0,0.99415,1e-05,0.40014]
[1777247369057,63.97,78796.78,0.0,0.99439,1e-05,0.3858]
[1777247370067,63.97,78824.8,0.0,0.99467,1e-05,0.36848]
[1777247370761,63.97,78824.8,0.0,0.99467,1e-05,0.36848]
[1777247371116,63.97,78839.57,0.0,0.99486,1e-05,0.35688]
[1777247372097,63.97,78880.71,0.0,0.99524,1e-05,0.33329]
[1777247373037,63.97,78880.71,0.0,0.99524,1e-05,0.33329]
[1777247373102,63.97,78905.56,0.0,0.99546,1e-05,0.3197]
[1777247374109,63.97,78900.89,0.0,0.99542,1e-05,0.32222]
[1777247375150,63.97,78900.89,0.0,0.99542,1e-05,0.32222]
[1777247375246,63.97,78871.39,0.0,0.99516,1e-05,0.33851]
[1777247375551,63.97,78871.39,0.0,0.99516,1e-05,0.33851]
[1777247376123,63.97,78856.81,0.0,0.99502,1e-05,0.34682]
[1777247377130,63.97,78843.15,0.0,0.99489,1e-05,0.35477]
[1777247378137,63.97,78843.42,0.0,0.99489,1e-05,0.35461]
[1777247379169,63.97,78843.42,0.0,0.99489,1e-05,0.35461]
[1777247379253,63.97,78840.83,0.0,0.99487,1e-05,0.35613]
[1777247380163,63.97,78837.52,0.0,0.99484,1e-05,0.35809]
[1777247381166,63.97,78850.8,0.0,0.99496,1e-05,0.3503]
[1777247381423,63.97,78850.8,0.0,0.99496,1e-05,0.3503]
[1777247382174,63.97,78873.08,0.0,0.99517,1e-05,0.33756]
[1777247383179,63.97,78881.12,0.0,0.99524,1e-05,0.33306]
[1777247384187,63.97,78900.43,0.0,0.99541,1e-05,0.32246]
[1777247385196,63.97,78901.03,0.0,0.99542,1e-05,0.32214]
[1777247385404,63.97,78901.03,0.0,0.99542,1e-05,0.32214]
[1777247386202,63.97,78883.58,0.0,0.99527,1e-05,0.33169]
[1777247387209,63.97,78870.34,0.0,0.99515,1e-05,0.3391]
[1777247388215,63.97,78855.96,0.0,0.99501,1e-05,0.34731]
[1777247389222,63.97,78850.57,0.0,0.99496,1e-05,0.35043]
[1777247390236,63.97,78825.41,0.0,0.99472,1e-05,0.36532]
[1777247390563,63.97,78825.41,0.0,0.99472,1e-05,0.36532]
[1777247391244,63.97,78772.34,0.0,0.99417,1e-05,0.39849]
[1777247392250,63.97,78759.1,0.0,0.99403,1e-05,0.40715]
[1777247393257,63.97,78761.9,0.0,0.99406,1e-05,0.4053]
[1777247393849,63.97,78761.9,0.0,0.99406,1e-05,0.4053]
[1777247394263,63.97,78764.0,0.0,0.99408,1e-05,0.40392]
[1777247395270,63.97,78770.37,0.0,0.99415,1e-05,0.39976]
[1777247396277,63.97,78777.38,0.0,0.99423,1e-05,0.39523]
[1777247397285,63.97,78779.57,0.0,0.99425,1e-05,0.39382]
[1777247399303,63.97,78780.33,0.0,0.99426,1e-05,0.39333]
[1777247405344,63.97,78778.01,0.0,0.99423,1e-05,0.39482]
[1777247408365,63.97,78775.18,0.0,0.9942,1e-05,0.39665]
[1777247411386,63.97,78771.54,0.0,0.99416,1e-05,0.399]
[1777247412393,63.97,78766.06,0.0,0.9941,1e-05,0.40257]
[1777247413400,63.97,78756.78,0.0,0.994,1e-05,0.40868]
[1777247414407,63.97,78748.36,0.0,0.99391,1e-05,0.41429]
[1777247415414,63.97,78745.59,0.0,0.99388,1e-05,0.41615]
[1777247416422,63.97,78751.38,0.0,0.99394,1e-05,0.41227]
[1777247418309,63.97,78751.38,0.0,0.99394,1e-05,0.41227]
[1777247418356,63.97,78757.46,0.0,0.99401,1e-05,0.40823]
[1777247418517,63.97,78757.46,0.0,0.99401,1e-05,0.40823]
[1777247418615,63.97,78760.71,0.0,0.99405,1e-05,0.40609]
[1777247419442,63.97,78762.75,0.0,0.99407,1e-05,0.40474]
[1777247422099,63.97,78762.69,0.0,0.99407,1e-05,0.40478]
[1777247422268,63.97,78762.69,0.0,0.99407,1e-05,0.40478]
[1777247422316,63.97,78761.31,0.0,0.99405,1e-05,0.40569]
[1777247422833,63.97,78761.31,0.0,0.99405,1e-05,0.40569]
[1777247423020,63.97,78761.31,0.0,0.99405,1e-05,0.40569]
[1777247423119,63.97,78762.62,0.0,0.99407,1e-05,0.40483]
[1777247424716,63.97,78762.8,0.0,0.99407,1e-05,0.40471]
[1777247424817,63.97,78758.85,0.0,0.99403,1e-05,0.40731]
[1777247426304,63.97,78758.85,0.0,0.99403,1e-05,0.40731]
[1777247426520,63.97,78759.99,0.0,0.99404,1e-05,0.40656]
[1777247426621,63.97,78760.0,0.0,0.99404,1e-05,0.40655]
[1777247431525,63.97,78757.17,0.0,0.99405,1e-05,0.4054]
[1777247432533,63.97,78752.96,0.0,0.994,1e-05,0.40818]
[1777247433540,63.97,78747.79,0.0,0.99395,1e-05,0.41162]
[1777247434547,63.97,78743.45,0.0,0.9939,1e-05,0.41452]
[1777247435554,63.97,78745.35,0.0,0.99392,1e-05,0.41325]
[1777247436561,63.97,78735.26,0.0,0.99381,1e-05,0.42005]
[1777247437568,63.97,78727.53,0.0,0.99372,1e-05,0.42532]
[1777247438574,63.97,78718.97,0.0,0.99362,1e-05,0.43122]
[1777247439582,63.97,78713.85,0.0,0.99356,1e-05,0.43479]
[1777247440589,63.97,78703.43,0.0,0.99343,1e-05,0.44212]
[1777247441596,63.97,78701.21,0.0,0.99341,1e-05,0.44369]
[1777247442603,63.97,78698.36,0.0,0.99337,1e-05,0.44572]
[1777247443610,63.97,78696.43,0.0,0.99335,1e-05,0.4471]
[1777247444617,63.97,78698.89,0.0,0.99338,1e-05,0.44534]
[1777247447414,63.97,78699.33,0.0,0.99338,1e-05,0.44503]
[1777247448645,63.97,78703.86,0.0,0.99344,1e-05,0.44181]
[1777247450020,63.97,78703.86,0.0,0.99344,1e-05,0.44181]
[1777247450109,63.97,78707.17,0.0,0.99348,1e-05,0.43947]
[1777247451940,63.97,78706.72,0.0,0.99347,1e-05,0.43979]
[1777247452022,63.97,78706.72,0.0,0.99347,1e-05,0.43979]
[1777247452122,63.97,78708.45,0.0,0.99349,1e-05,0.43857]
[1777247454687,63.97,78715.71,0.0,0.99358,1e-05,0.43349]
[1777247455694,63.97,78719.44,0.0,0.99362,1e-05,0.4309]
[1777247456701,63.97,78722.04,0.0,0.99365,1e-05,0.4291]
[1777247460730,63.97,78726.1,0.0,0.9937,1e-05,0.4263]
[1777247462002,63.97,78726.1,0.0,0.9937,1e-05,0.4263]
[1777247462028,63.97,78726.1,0.0,0.9937,1e-05,0.4263]
[1777247464968,63.97,78725.65,0.0,0.9937,1e-05,0.42661]
[1777247465023,63.97,78725.65,0.0,0.9937,1e-05,0.42661]
[1777247465067,63.97,78736.71,0.0,0.99382,1e-05,0.41906]
[1777247466190,63.97,78736.71,0.0,0.99382,1e-05,0.41906]
[1777247466270,63.97,78736.71,0.0,0.99382,1e-05,0.41906]
[1777247466361,63.97,78741.53,0.0,0.99388,1e-05,0.41581]
[1777247467779,63.97,78730.33,0.0,0.99375,1e-05,0.4234]
[1777247468786,63.97,78725.42,0.0,0.99369,1e-05,0.42677]
[1777247469792,63.97,78733.78,0.0,0.99379,1e-05,0.42105]
[1777247470802,63.97,78737.58,0.0,0.99383,1e-05,0.41847]
[1777247471809,63.97,78743.52,0.0,0.9939,1e-05,0.41447]
[1777247472816,63.97,78748.47,0.0,0.99395,1e-05,0.41116]
[1777247473823,63.97,78751.39,0.0,0.99399,1e-05,0.40922]
[1777247474830,63.97,78745.38,0.0,0.99392,1e-05,0.41323]
[1777247476844,63.97,78748.1,0.0,0.99395,1e-05,0.41141]
[1777247478637,63.97,78748.27,0.0,0.99395,1e-05,0.4113]
[1777247479865,63.97,78750.82,0.0,0.99398,1e-05,0.4096]
[1777247480872,63.97,78753.08,0.0,0.99401,1e-05,0.4081]
[1777247482171,63.97,78753.08,0.0,0.99401,1e-05,0.4081]
[1777247482269,63.97,78753.08,0.0,0.99401,1e-05,0.4081]
[1777247482369,63.97,78752.9,0.0,0.994,1e-05,0.40822]
[1777247485907,63.97,78754.38,0.0,0.99402,1e-05,0.40724]
[1777247486914,63.97,78764.85,0.0,0.99413,1e-05,0.40037]
[1777247487921,63.97,78766.77,0.0,0.99416,1e-05,0.39912]
[1777247488928,63.97,78772.5,0.0,0.99422,1e-05,0.39541]
[1777247489939,63.97,78774.98,0.0,0.99424,1e-05,0.39382]
[1777247491950,63.97,78768.95,0.0,0.99422,1e-05,0.39474]
[1777247492957,63.97,78766.11,0.0,0.99419,1e-05,0.39657]
[1777247493964,63.97,78772.44,0.0,0.99426,1e-05,0.3925]
[1777247494971,63.97,78777.61,0.0,0.99431,1e-05,0.38919]
[1777247496516,63.97,78778.42,0.0,0.99432,1e-05,0.38868]
[1777247496985,63.97,78773.39,0.0,0.99427,1e-05,0.39189]
[1777247497992,63.97,78760.77,0.0,0.99413,1e-05,0.40004]
[1777247498999,63.97,78753.41,0.0,0.99405,1e-05,0.40486]
[1777247500234,63.97,78753.41,0.0,0.99405,1e-05,0.40486]
[1777247500256,63.97,78751.15,0.0,0.99403,1e-05,0.40635]
[1777247503029,63.97,78757.78,0.0,0.9941,1e-05,0.40199]
[1777247505043,63.97,78759.85,0.0,0.99412,1e-05,0.40064]
[1777247506272,63.97,78759.85,0.0,0.99412,1e-05,0.40064]
[1777247509096,63.97,78760.24,0.0,0.99413,1e-05,0.40038]
[1777247509268,63.97,78760.24,0.0,0.99413,1e-05,0.40038]
[1777247509369,63.97,78755.83,0.0,0.99408,1e-05,0.40327]
[1777247509677,63.97,78755.83,0.0,0.99408,1e-05,0.40327]
[1777247510078,63.97,78759.94,0.0,0.99412,1e-05,0.40058]
[1777247511085,63.97,78765.27,0.0,0.99418,1e-05,0.39712]
[1777247513499,63.97,78765.15,0.0,0.99418,1e-05,0.39719]
[1777247516120,63.97,78763.38,0.0,0.99416,1e-05,0.39834]
[1777247517127,63.97,78761.12,0.0,0.99414,1e-05,0.39981]
[1777247517737,63.97,78761.12,0.0,0.99414,1e-05,0.39981]
[1777247517770,63.97,78761.12,0.0,0.99414,1e-05,0.39981]
[1777247519141,63.97,78759.15,0.0,0.99412,1e-05,0.4011]
[1777247521157,63.97,78763.76,0.0,0.99417,1e-05,0.39809]
[1777247522163,63.97,78769.25,0.0,0.99422,1e-05,0.39455]
[1777247522893,63.97,78769.25,0.0,0.99422,1e-05,0.39455]
[1777247523020,63.97,78769.25,0.0,0.99422,1e-05,0.39455]
[1777247523170,63.97,78773.13,0.0,0.99427,1e-05,0.39205]
[1777247524177,63.97,78783.67,0.0,0.99438,1e-05,0.38535]
[1777247524762,63.97,78783.67,0.0,0.99438,1e-05,0.38535]
[1777247524769,63.97,78783.67,0.0,0.99438,1e-05,0.38535]
[1777247525184,63.97,78784.85,0.0,0.99439,1e-05,0.38461]
[1777247526943,63.97,78784.69,0.0,0.99439,1e-05,0.38471]
[1777247527198,63.97,78796.16,0.0,0.99451,1e-05,0.37753]
[1777247528205,63.97,78799.84,0.0,0.99454,1e-05,0.37526]
[1777247529212,63.97,78807.9,0.0,0.99462,1e-05,0.37031]
[1777247530317,63.97,78807.9,0.0,0.99462,1e-05,0.37031]
[1777247530322,63.97,78819.35,0.0,0.99474,1e-05,0.36338]
[1777247531226,63.97,78815.13,0.0,0.9947,1e-05,0.36592]
[1777247532233,63.97,78811.61,0.0,0.99466,1e-05,0.36805]
[1777247533240,63.97,78809.7,0.0,0.99464,1e-05,0.36921]
[1777247534246,63.97,78807.87,0.0,0.99462,1e-05,0.37033]
[1777247538275,63.97,78796.55,0.0,0.99451,1e-05,0.37729]
[1777247539283,63.97,78791.16,0.0,0.99445,1e-05,0.38065]
[1777247539884,63.97,78791.16,0.0,0.99445,1e-05,0.38065]
[1777247540018,63.97,78791.16,0.0,0.99445,1e-05,0.38065]
[1777247540290,63.97,78791.95,0.0,0.99446,1e-05,0.38015]
[1777247541010,63.97,78791.95,0.0,0.99446,1e-05,0.38015]
[1777247541019,63.97,78791.95,0.0,0.99446,1e-05,0.38015]
[1777247542304,63.97,78786.09,0.0,0.9944,1e-05,0.38383]
[1777247543311,63.97,78779.45,0.0,0.99433,1e-05,0.38802]
[1777247544318,63.97,78777.37,0.0,0.99431,1e-05,0.38934]
[1777247544807,63.97,78777.37,0.0,0.99431,1e-05,0.38934]
[1777247545021,63.97,78777.37,0.0,0.99431,1e-05,0.38934]
[1777247545325,63.97,78773.67,0.0,0.99427,1e-05,0.39171]
[1777247546425,63.97,78773.67,0.0,0.99427,1e-05,0.39171]
[1777247546332,63.97,78771.73,0.0,0.99425,1e-05,0.39295]
[1777247546519,63.97,78771.73,0.0,0.99425,1e-05,0.39295]
[1777247547338,63.97,78769.5,0.0,0.99423,1e-05,0.39438]
[1777247549353,63.97,78771.22,0.0,0.99425,1e-05,0.39328]
[1777247551367,63.97,78771.3,0.0,0.99429,1e-05,0.39028]
[1777247551699,63.97,78771.3,0.0,0.99429,1e-05,0.39028]
[1777247551771,63.97,78771.3,0.0,0.99429,1e-05,0.39028]
[1777247552374,63.97,78773.43,0.0,0.99431,1e-05,0.38892]
[1777247552934,63.97,78773.43,0.0,0.99431,1e-05,0.38892]
[1777247553022,63.97,78773.43,0.0,0.99431,1e-05,0.38892]
[1777247553380,63.97,78775.78,0.0,0.99434,1e-05,0.38742]
[1777247558419,63.97,78775.94,0.0,0.99434,1e-05,0.38732]
[1777247559427,63.97,78775.94,0.0,0.99434,1e-05,0.38732]
[1777247559521,63.97,78775.94,0.0,0.99434,1e-05,0.38732]
[1777247562447,63.97,78774.09,0.0,0.99432,1e-05,0.3885]
[1777247563232,63.97,78774.09,0.0,0.99432,1e-05,0.3885]
[1777247563272,63.97,78774.09,0.0,0.99432,1e-05,0.3885]
[1777247563453,63.97,78769.08,0.0,0.99426,1e-05,0.3917]
[1777247564119,63.97,78769.08,0.0,0.99426,1e-05,0.3917]
[1777247564275,63.97,78769.08,0.0,0.99426,1e-05,0.3917]
[1777247564460,63.97,78767.11,0.0,0.99424,1e-05,0.39296]
[1777247566475,63.97,78769.92,0.0,0.99427,1e-05,0.39116]
[1777247567707,63.97,78770.09,0.0,0.99428,1e-05,0.39105]
[1777247567774,63.97,78770.09,0.0,0.99428,1e-05,0.39105]
[1777247567905,63.97,78770.09,0.0,0.99428,1e-05,0.39105]
[1777247568019,63.97,78770.09,0.0,0.99428,1e-05,0.39105]
[1777247568489,63.97,78770.33,0.0,0.99428,1e-05,0.3909]
[1777247573525,63.97,78769.57,0.0,0.99427,1e-05,0.39138]
[1777247575779,63.97,78769.12,0.0,0.99426,1e-05,0.39167]
[1777247576023,63.97,78769.12,0.0,0.99426,1e-05,0.39167]
[1777247576306,63.97,78769.12,0.0,0.99426,1e-05,0.39167]
[1777247576520,63.97,78769.12,0.0,0.99426,1e-05,0.39167]
[1777247576340,63.97,78768.6,0.0,0.99426,1e-05,0.392]
[1777247577552,63.97,78767.1,0.0,0.99424,1e-05,0.39297]
[1777247579620,63.97,78766.82,0.0,0.99424,1e-05,0.39315]
[1777247579779,63.97,78766.82,0.0,0.99424,1e-05,0.39315]
[1777247579802,63.97,78766.82,0.0,0.99424,1e-05,0.39315]
[1777247580021,63.97,78766.82,0.0,0.99424,1e-05,0.39315]
[1777247580115,63.97,78762.29,0.0,0.99419,1e-05,0.39607]
[1777247582953,63.97,78761.89,0.0,0.99419,1e-05,0.39633]
[1777247583018,63.97,78761.89,0.0,0.99419,1e-05,0.39633]
[1777247583020,63.97,78763.51,0.0,0.9942,1e-05,0.39528]
[1777247585233,63.97,78764.57,0.0,0.99422,1e-05,0.3946]
[1777247585272,63.97,78764.27,0.0,0.99421,1e-05,0.39479]
[1777247585609,63.97,78758.98,0.0,0.99416,1e-05,0.39821]
[1777247586616,63.97,78755.12,0.0,0.99411,1e-05,0.40073]
[1777247589000,63.97,78755.59,0.0,0.99412,1e-05,0.40042]
[1777247589057,63.97,78754.94,0.0,0.99411,1e-05,0.40085]
[1777247589636,63.97,78747.01,0.0,0.99403,1e-05,0.40605]
[1777247590644,63.97,78743.23,0.0,0.99398,1e-05,0.40856]
[1777247591681,63.97,78730.19,0.0,0.99384,1e-05,0.41729]
[1777247592664,63.97,78721.05,0.0,0.99373,1e-05,0.42351]
[1777247593671,63.97,78720.2,0.0,0.99372,1e-05,0.42409]
[1777247595462,63.97,78730.58,0.0,0.99384,1e-05,0.41703]
[1777247595684,63.97,78731.72,0.0,0.99385,1e-05,0.41626]
[1777247597412,63.97,78731.72,0.0,0.99385,1e-05,0.41626]
[1777247597535,63.97,78731.72,0.0,0.99385,1e-05,0.41626]
[1777247597698,63.97,78730.15,0.0,0.99384,1e-05,0.41732]
[1777247599713,63.97,78728.66,0.0,0.99382,1e-05,0.41833]
[1777247601405,63.97,78728.66,0.0,0.99382,1e-05,0.41833]
[1777247601528,63.97,78728.66,0.0,0.99382,1e-05,0.41833]
[1777247601568,63.97,78736.99,0.0,0.99391,1e-05,0.41272]
[1777247602015,63.97,78736.99,0.0,0.99391,1e-05,0.41272]
[1777247602273,63.97,78736.99,0.0,0.99391,1e-05,0.41272]
[1777247602302,63.97,78739.22,0.0,0.99394,1e-05,0.41123]
[1777247602737,63.97,78736.58,0.0,0.99391,1e-05,0.41299]
[1777247603830,63.97,78736.58,0.0,0.99391,1e-05,0.41299]
[1777247603931,63.97,78733.02,0.0,0.99387,1e-05,0.41538]
[1777247604751,63.97,78731.39,0.0,0.99385,1e-05,0.41648]
[1777247608371,63.97,78730.8,0.0,0.99384,1e-05,0.41688]
[1777247608519,63.97,78730.8,0.0,0.99384,1e-05,0.41688]
[1777247608473,63.97,78727.32,0.0,0.9938,1e-05,0.41924]
[1777247608779,63.97,78724.75,0.0,0.99377,1e-05,0.42099]
[1777247609786,63.97,78723.0,0.0,0.99375,1e-05,0.42218]
[1777247610793,63.97,78721.75,0.0,0.99374,1e-05,0.42303]
[1777247612409,63.97,78721.75,0.0,0.99374,1e-05,0.42303]
[1777247612523,63.97,78721.75,0.0,0.99374,1e-05,0.42303]
[1777247612455,63.97,78720.9,0.0,0.99378,1e-05,0.4205]
[1777247612807,63.97,78717.53,0.0,0.99374,1e-05,0.4228]
[1777247613814,63.97,78715.09,0.0,0.99371,1e-05,0.42447]
[1777247616835,63.97,78710.11,0.0,0.99365,1e-05,0.4279]
[1777247617842,63.97,78713.65,0.0,0.99369,1e-05,0.42546]
[1777247618977,63.97,78713.65,0.0,0.99369,1e-05,0.42546]
[1777247619019,63.97,78713.65,0.0,0.99369,1e-05,0.42546]
[1777247624580,63.97,78714.23,0.0,0.9937,1e-05,0.42508]
[1777247624891,63.97,78712.79,0.0,0.99368,1e-05,0.42608]
[1777247625898,63.97,78707.7,0.0,0.99362,1e-05,0.42961]
[1777247626904,63.97,78697.86,0.0,0.9935,1e-05,0.43648]
[1777247627912,63.97,78696.67,0.0,0.99349,1e-05,0.43733]
[1777247628784,63.97,78696.67,0.0,0.99349,1e-05,0.43733]
[1777247628919,63.97,78702.0,0.0,0.99355,1e-05,0.4336]
[1777247629926,63.97,78700.66,0.0,0.99354,1e-05,0.43454]
[1777247630934,63.97,78698.52,0.0,0.99351,1e-05,0.43605]
[1777247632467,63.97,78698.52,0.0,0.99351,1e-05,0.43605]
[1777247632546,63.97,78696.7,0.0,0.99349,1e-05,0.43734]
[1777247632948,63.97,78695.11,0.0,0.99347,1e-05,0.43847]
[1777247633955,63.97,78696.62,0.0,0.99349,1e-05,0.43741]
[1777247638989,63.97,78698.18,0.0,0.99351,1e-05,0.43638]
[1777247639997,63.97,78700.55,0.0,0.99353,1e-05,0.43473]
[1777247640617,63.97,78700.55,0.0,0.99353,1e-05,0.43473]
[1777247641005,63.97,78699.37,0.0,0.99352,1e-05,0.43557]
[1777247641920,63.97,78699.37,0.0,0.99352,1e-05,0.43557]
[1777247642020,63.97,78699.37,0.0,0.99352,1e-05,0.43557]
[1777247643932,63.97,78700.52,0.0,0.99353,1e-05,0.43479]
[1777247644023,63.97,78700.52,0.0,0.99353,1e-05,0.43479]
[1777247644026,63.97,78713.14,0.0,0.99368,1e-05,0.42604]
[1777247645033,63.97,78716.5,0.0,0.99372,1e-05,0.42375]
[1777247647047,63.97,78717.64,0.0,0.99373,1e-05,0.423]
[1777247648057,63.97,78723.09,0.0,0.9938,1e-05,0.4193]
[1777247649064,63.97,78731.34,0.0,0.99389,1e-05,0.41374]
[1777247650514,63.97,78731.34,0.0,0.99389,1e-05,0.41374]
[1777247650526,63.97,78733.23,0.0,0.99391,1e-05,0.41249]
[1777247650770,63.97,78733.23,0.0,0.99391,1e-05,0.41249]
[1777247654365,63.97,78733.47,0.0,0.99391,1e-05,0.41238]
[1777247654467,63.97,78727.34,0.0,0.99384,1e-05,0.41652]
[1777247655350,63.97,78727.34,0.0,0.99384,1e-05,0.41652]
[1777247655523,63.97,78727.34,0.0,0.99384,1e-05,0.41652]
[1777247655367,63.98,78721.77,0.0,0.99378,1e-05,0.42032]
[1777247656527,63.98,78721.77,0.0,0.99378,1e-05,0.42032]
[1777247656590,63.98,78721.04,0.0,0.99377,1e-05,0.42084]
[1777247660384,63.98,78720.3,0.0,0.99376,1e-05,0.4214]
[1777247660518,63.98,78720.3,0.0,0.99376,1e-05,0.4214]
[1777247660620,63.98,78714.76,0.0,0.9937,1e-05,0.42522]
[1777247662155,63.98,78720.7,0.0,0.99376,1e-05,0.4212]
[1777247663166,63.98,78723.61,0.0,0.9938,1e-05,0.41924]
[1777247663761,63.98,78723.61,0.0,0.9938,1e-05,0.41924]
[1777247663770,63.98,78723.61,0.0,0.9938,1e-05,0.41924]
[1777247664173,63.98,78717.7,0.0,0.99373,1e-05,0.42329]
[1777247665180,63.98,78716.13,0.0,0.99371,1e-05,0.42439]
[1777247666044,63.98,78716.13,0.0,0.99371,1e-05,0.42439]
[1777247666272,63.98,78716.13,0.0,0.99371,1e-05,0.42439]
[1777247666276,63.98,78716.03,0.0,0.99371,1e-05,0.42449]
[1777247667384,63.98,78716.03,0.0,0.99371,1e-05,0.42449]
[1777247667518,63.98,78716.03,0.0,0.99371,1e-05,0.42449]
[1777247672229,63.99,78714.42,0.0,0.99373,1e-05,0.42261]
[1777247673108,63.99,78714.42,0.0,0.99373,1e-05,0.42261]
[1777247673276,63.99,78714.42,0.0,0.99373,1e-05,0.42261]
[1777247673377,63.99,78714.59,0.0,0.99373,1e-05,0.42253]
[1777247675028,63.99,78714.48,0.0,0.99373,1e-05,0.42263]
[1777247675273,63.99,78714.48,0.0,0.99373,1e-05,0.42263]
[1777247679671,63.99,78715.56,0.0,0.99374,1e-05,0.42204]
[1777247679768,63.99,78715.56,0.0,0.99374,1e-05,0.42204]
[1777247680199,63.99,78715.56,0.0,0.99374,1e-05,0.42204]
[1777247680270,63.99,78715.56,0.0,0.99374,1e-05,0.42204]
[1777247680285,63.99,78714.78,0.0,0.99373,1e-05,0.4226]
[1777247685319,63.99,78714.83,0.0,0.99373,1e-05,0.42272]
[1777247685703,63.99,78714.83,0.0,0.99373,1e-05,0.42272]
[1777247685777,63.99,78714.83,0.0,0.99373,1e-05,0.42272]
[1777247688597,64.0,78713.1,0.0,0.99371,1e-05,0.42398]
[1777247688619,64.0,78711.3,0.0,0.99369,1e-05,0.42525]
[1777247688772,64.0,78711.3,0.0,0.99369,1e-05,0.42525]
[1777247689348,64.0,78702.05,0.0,0.99358,1e-05,0.43168]
[1777247690355,64.0,78698.33,0.0,0.99353,1e-05,0.43432]
[1777247691361,64.0,78694.17,0.0,0.99348,1e-05,0.43727]
[1777247692369,64.0,78680.33,0.0,0.99332,1e-05,0.44715]
[1777247693375,64.0,78672.28,0.0,0.99322,1e-05,0.45299]
[1777247695390,64.0,78676.5,0.0,0.99327,1e-05,0.45002]
[1777247697404,64.01,78680.28,0.0,0.99331,1e-05,0.44737]
[1777247698516,64.01,78678.34,0.0,0.99329,1e-05,0.44881]
[1777247700302,64.01,78679.38,0.0,0.9933,1e-05,0.4481]
[1777247705461,64.01,78682.54,0.0,0.99333,1e-05,0.44608]
[1777247708482,64.02,78680.71,0.0,0.99331,1e-05,0.44752]
[1777247710380,64.02,78680.38,0.0,0.9933,1e-05,0.4478]
[1777247710484,64.02,78680.38,0.0,0.9933,1e-05,0.4478]
[1777247710496,64.02,78680.51,0.0,0.99331,1e-05,0.44776]
[1777247715531,64.03,78675.33,0.0,0.99323,1e-05,0.45214]
[1777247716538,64.03,78672.06,0.0,0.99319,1e-05,0.45456]
[1777247717545,64.04,78669.88,0.0,0.99316,1e-05,0.4562]
[1777247718552,64.04,78672.76,0.0,0.9932,1e-05,0.45416]
[1777247723588,64.04,78672.27,0.0,0.99319,1e-05,0.45478]
[1777247726609,64.05,78667.65,0.0,0.99313,1e-05,0.45832]
[1777247727616,64.05,78664.66,0.0,0.99309,1e-05,0.46056]
[1777247730637,64.05,78662.52,0.0,0.99306,1e-05,0.46231]
[1777247731647,64.05,78662.57,0.0,0.9931,1e-05,0.459]
[1777247733659,64.06,78660.89,0.0,0.99308,1e-05,0.46035]
[1777247734490,64.06,78660.89,0.0,0.99308,1e-05,0.46035]
[1777247734665,64.06,78659.6,0.0,0.99306,1e-05,0.46136]
[1777247735673,64.06,78654.41,0.0,0.993,1e-05,0.46525]
[1777247736680,64.06,78652.67,0.0,0.99297,1e-05,0.46661]
[1777247737687,64.06,78655.77,0.0,0.99301,1e-05,0.46437]
[1777247742722,64.07,78654.72,0.0,0.99299,1e-05,0.46546]
[1777247747756,64.08,78653.93,0.0,0.99298,1e-05,0.46636]
[1777247749771,64.08,78660.03,0.0,0.99305,1e-05,0.46198]
[1777247750777,64.08,78666.33,0.0,0.99313,1e-05,0.45742]
[1777247752600,64.08,78669.65,0.0,0.99317,1e-05,0.45513]
[1777247757827,64.09,78669.12,0.0,0.99316,1e-05,0.45585]
[1777247764876,64.1,78667.71,0.0,0.99313,1e-05,0.45743]
[1777247765882,64.11,78655.18,0.0,0.99297,1e-05,0.46674]
[1777247766889,64.11,78648.52,0.0,0.99289,1e-05,0.47178]
[1777247767750,64.11,78648.52,0.0,0.99289,1e-05,0.47178]
[1777247767897,64.11,78665.54,0.0,0.9931,1e-05,0.45923]
[1777247768904,64.11,78668.43,0.0,0.99314,1e-05,0.45719]
[1777247770816,64.11,78669.03,0.0,0.99314,1e-05,0.45683]
[1777247770918,64.11,78668.18,0.0,0.99313,1e-05,0.45752]
[1777247775953,64.12,78668.66,0.0,0.99313,1e-05,0.45754]
[1777247780988,64.13,78671.29,0.0,0.99316,1e-05,0.456]
[1777247781995,64.13,78691.36,0.0,0.9934,1e-05,0.44165]
[1777247783002,64.14,78691.22,0.0,0.9934,1e-05,0.44182]
[1777247788037,64.16,78690.23,0.0,0.99337,1e-05,0.4436]
[1777247789044,64.16,78687.4,0.0,0.99333,1e-05,0.4457]
[1777247790052,64.16,78679.87,0.0,0.99324,1e-05,0.45119]
[1777247791060,64.17,78675.81,0.0,0.99324,1e-05,0.45091]
[1777247792917,64.17,78674.92,0.0,0.99322,1e-05,0.45164]
[1777247793074,64.17,78675.3,0.0,0.99323,1e-05,0.45144]
[1777247795088,64.17,78670.35,0.0,0.99316,1e-05,0.45512]
[1777247797102,64.17,78668.41,0.0,0.99314,1e-05,0.45653]
[1777247799116,64.17,78676.29,0.0,0.99324,1e-05,0.45081]
[1777247800123,64.17,78678.95,0.0,0.99327,1e-05,0.4489]
[1777247805158,64.18,78678.86,0.0,0.99326,1e-05,0.44938]
[1777247810192,64.19,78676.08,0.0,0.99322,1e-05,0.45182]
[1777247811200,64.19,78673.67,0.0,0.99319,1e-05,0.45365]
[1777247813214,64.2,78670.56,0.0,0.99315,1e-05,0.45609]
[1777247817242,64.21,78668.73,0.0,0.99312,1e-05,0.45778]
[1777247819255,64.21,78666.09,0.0,0.99308,1e-05,0.4599]
[1777247821270,64.22,78669.74,0.0,0.99312,1e-05,0.45741]
[1777247822277,64.22,78674.81,0.0,0.99319,1e-05,0.45381]
[1777247823284,64.22,78671.7,0.0,0.99315,1e-05,0.45616]
[1777247824291,64.22,78666.42,0.0,0.99308,1e-05,0.46011]
[1777247825297,64.22,78668.37,0.0,0.9931,1e-05,0.45878]
[1777247830334,64.24,78667.83,0.0,0.99309,1e-05,0.45964]
[1777247831341,64.24,78666.04,0.0,0.99306,1e-05,0.46105]
[1777247833699,64.24,78666.88,0.0,0.99307,1e-05,0.46053]
[1777247833722,64.24,78668.79,0.0,0.99309,1e-05,0.45922]
[1777247837392,64.25,78667.2,0.0,0.99307,1e-05,0.46078]
[1777247839406,64.26,78665.52,0.0,0.99304,1e-05,0.46221]
[1777247842427,64.26,78662.41,0.0,0.993,1e-05,0.4648]
[1777247843434,64.26,78655.62,0.0,0.99291,1e-05,0.46994]
[1777247844442,64.27,78649.14,0.0,0.99282,1e-05,0.4749]
[1777247845449,64.27,78646.84,0.0,0.99279,1e-05,0.47673]
[1777247846455,64.27,78644.44,0.0,0.99276,1e-05,0.47865]
[1777247849476,64.28,78642.61,0.0,0.99273,1e-05,0.48035]
[1777247851491,64.28,78640.7,0.0,0.99275,1e-05,0.47857]
[1777247855518,64.29,78642.57,0.0,0.99277,1e-05,0.47757]
[1777247860554,64.3,78642.51,0.0,0.99276,1e-05,0.47814]
[1777247863574,64.31,78640.8,0.0,0.99273,1e-05,0.47976]
[1777247868609,64.32,78641.13,0.0,0.99273,1e-05,0.48006]
[1777247869617,64.33,78643.33,0.0,0.99275,1e-05,0.4785]
[1777247871631,64.33,78645.4,0.0,0.99278,1e-05,0.47715]
[1777247875658,64.34,78647.73,0.0,0.9928,1e-05,0.47583]
[1777247877673,64.35,78649.98,0.0,0.99282,1e-05,0.47436]
[1777247879687,64.35,78647.9,0.0,0.99279,1e-05,0.47615]
[1777247884722,64.36,78647.6,0.0,0.99278,1e-05,0.47694]
[1777247889757,64.38,78647.8,0.0,0.99277,1e-05,0.47737]
[1777247894792,64.39,78647.02,0.0,0.99275,1e-05,0.47854]
[1777247899826,64.4,78647.11,0.0,0.99274,1e-05,0.47906]
[1777247904861,64.4,78646.93,0.0,0.99274,1e-05,0.4792]
[1777247909897,64.4,78647.07,0.0,0.99274,1e-05,0.47909]
[1777247911910,64.4,78647.15,0.0,0.99279,1e-05,0.47559]
[1777247912918,64.4,78644.34,0.0,0.99276,1e-05,0.47771]
[1777247915938,64.4,78647.38,0.0,0.9928,1e-05,0.47542]
[1777247916946,64.4,78649.2,0.0,0.99282,1e-05,0.47405]
[1777247921980,64.4,78649.12,0.0,0.99282,1e-05,0.47411]
[1777247927016,64.4,78649.11,0.0,0.99282,1e-05,0.47412]
[1777247928023,64.4,78654.14,0.0,0.99289,1e-05,0.47035]
[1777247929031,64.4,78660.36,0.0,0.99297,1e-05,0.46573]
[1777247934065,64.4,78661.64,0.0,0.99298,1e-05,0.46478]
[1777247939099,64.4,78661.8,0.0,0.99298,1e-05,0.46466]
[1777247943128,64.4,78659.05,0.0,0.99295,1e-05,0.4667]
[1777247944135,64.4,78651.6,0.0,0.99285,1e-05,0.47225]
[1777247945142,64.41,78648.59,0.0,0.99281,1e-05,0.47463]
[1777247946149,64.41,78647.02,0.0,0.99279,1e-05,0.47593]
[1777247948163,64.42,78644.44,0.0,0.99275,1e-05,0.47811]
[1777247953198,64.43,78642.5,0.0,0.99272,1e-05,0.48018]
[1777247958232,64.44,78645.84,0.0,0.99275,1e-05,0.47824]
[1777247959240,64.45,78651.57,0.0,0.99282,1e-05,0.47405]
[1777247963268,64.46,78648.13,0.0,0.99277,1e-05,0.47713]
[1777247964275,64.46,78646.34,0.0,0.99274,1e-05,0.4786]
[1777247969309,64.47,78646.26,0.0,0.99273,1e-05,0.47928]
[1777247971324,64.48,78646.44,0.0,0.99278,1e-05,0.47594]
[1777247974345,64.49,78648.04,0.0,0.99279,1e-05,0.4751]
[1777247975352,64.49,78649.58,0.0,0.99281,1e-05,0.47407]
[1777247979379,64.5,78654.17,0.0,0.99286,1e-05,0.47114]
[1777247980386,64.5,78658.8,0.0,0.99292,1e-05,0.46782]
[1777247985422,64.52,78659.02,0.0,0.99291,1e-05,0.46829]
[1777247990460,64.53,78659.87,0.0,0.99291,1e-05,0.4683]
[1777247994485,64.54,78661.99,0.0,0.99293,1e-05,0.46712]
[1777247995492,64.54,78664.37,0.0,0.99296,1e-05,0.46536]
[1777247996499,64.55,78666.48,0.0,0.99299,1e-05,0.46393]
[1777247998513,64.55,78668.14,0.0,0.99301,1e-05,0.46284]
[1777247999520,64.55,78670.56,0.0,0.99304,1e-05,0.46119]
[1777248001535,64.55,78675.88,0.0,0.9931,1e-05,0.4573]
[1777248002542,64.56,78674.62,0.0,0.99308,1e-05,0.45835]
[1777248003747,64.56,78674.62,0.0,0.99308,1e-05,0.45835]
[1777248003775,64.56,78674.62,0.0,0.99308,1e-05,0.45835]
[1777248004556,64.56,78672.09,0.0,0.99305,1e-05,0.46046]
[1777248005563,64.56,78669.88,0.0,0.99302,1e-05,0.46221]
[1777248006570,64.57,78673.44,0.0,0.99306,1e-05,0.45973]
[1777248007137,64.57,78673.44,0.0,0.99306,1e-05,0.45973]
[1777248008197,64.57,78674.17,0.0,0.99307,1e-05,0.45933]
[1777248008495,64.57,78674.17,0.0,0.99307,1e-05,0.45933]
[1777248008522,64.57,78674.17,0.0,0.99307,1e-05,0.45933]
[1777248008897,64.57,78674.1,0.0,0.99306,1e-05,0.45951]
[1777248011605,64.58,78676.68,0.0,0.99309,1e-05,0.45802]
[1777248012611,64.59,78685.13,0.0,0.99319,1e-05,0.45203]
[1777248013620,64.59,78688.28,0.0,0.99323,1e-05,0.44989]
[1777248016643,64.6,78693.38,0.0,0.99329,1e-05,0.44664]
[1777248017650,64.6,78697.3,0.0,0.99333,1e-05,0.44398]
[1777248018064,64.6,78697.3,0.0,0.99333,1e-05,0.44398]
[1777248018270,64.6,78697.3,0.0,0.99333,1e-05,0.44398]
[1777248018657,64.6,78703.16,0.0,0.9934,1e-05,0.43997]
[1777248020672,64.61,78705.73,0.0,0.99343,1e-05,0.43842]
[1777248022154,64.61,78706.6,0.0,0.99344,1e-05,0.43794]
[1777248022268,64.61,78706.6,0.0,0.99344,1e-05,0.43794]
[1777248022685,64.62,78704.42,0.0,0.99341,1e-05,0.4396]
[1777248023225,64.62,78704.42,0.0,0.99341,1e-05,0.4396]
[1777248023274,64.62,78704.42,0.0,0.99341,1e-05,0.4396]
[1777248023694,64.62,78705.35,0.0,0.99342,1e-05,0.43907]
[1777248026715,64.63,78700.46,0.0,0.99335,1e-05,0.44292]
[1777248027721,64.63,78696.26,0.0,0.9933,1e-05,0.44603]
[1777248029866,64.64,78694.96,0.0,0.99328,1e-05,0.44709]
[1777248029968,64.64,78698.54,0.0,0.99332,1e-05,0.44467]
[1777248030020,64.64,78698.54,0.0,0.99332,1e-05,0.44467]
[1777248030913,64.64,78698.54,0.0,0.99332,1e-05,0.44467]
[1777248030743,64.64,78704.42,0.0,0.99339,1e-05,0.44065]
[1777248031018,64.64,78704.42,0.0,0.99339,1e-05,0.44065]
[1777248031753,64.65,78716.53,0.0,0.99358,1e-05,0.42911]
[1777248032759,64.65,78717.7,0.0,0.99359,1e-05,0.42843]
[1777248034109,64.65,78719.06,0.0,0.9936,1e-05,0.42763]
[1777248034270,64.65,78719.06,0.0,0.9936,1e-05,0.42763]
[1777248034774,64.65,78717.11,0.0,0.99358,1e-05,0.4291]
[1777248035170,64.65,78717.11,0.0,0.99358,1e-05,0.4291]
[1777248035276,64.65,78717.11,0.0,0.99358,1e-05,0.4291]
[1777248035781,64.66,78719.3,0.0,0.9936,1e-05,0.42772]
[1777248037795,64.66,78726.19,0.0,0.99368,1e-05,0.42327]
[1777248038802,64.67,78728.79,0.0,0.99371,1e-05,0.42163]
[1777248039809,64.67,78735.11,0.0,0.99378,1e-05,0.41749]
[1777248041823,64.67,78735.32,0.0,0.99378,1e-05,0.41747]
[1777248041872,64.68,78749.49,0.0,0.99393,1e-05,0.40815]
[1777248042830,64.68,78755.74,0.0,0.994,1e-05,0.40417]
[1777248044846,64.69,78758.16,0.0,0.99402,1e-05,0.40284]
[1777248045170,64.69,78758.16,0.0,0.99402,1e-05,0.40284]
[1777248045853,64.69,78761.98,0.0,0.99406,1e-05,0.40048]
[1777248046859,64.72,78769.48,0.0,0.99412,1e-05,0.39688]
[1777248047866,64.76,78784.0,0.0,0.99426,1e-05,0.38886]
[1777248048874,64.79,78787.48,0.0,0.99427,1e-05,0.38794]
[1777248049881,64.82,78778.34,0.0,0.99416,1e-05,0.39505]
[1777248050888,64.86,78782.6,0.0,0.99418,1e-05,0.39365]
[1777248051895,64.89,78786.27,0.0,0.9942,1e-05,0.39265]
[1777248052902,64.93,78783.33,0.0,0.99414,1e-05,0.39589]
[1777248054916,65.0,78786.59,0.0,0.99413,1e-05,0.39658]
[1777248057937,65.08,78788.99,0.0,0.99411,1e-05,0.39804]
[1777248058944,65.12,78793.43,0.0,0.99413,1e-05,0.39664]
[1777248059951,65.15,78796.45,0.0,0.99414,1e-05,0.39617]
[1777248060958,65.19,78798.9,0.0,0.99414,1e-05,0.39609]
[1777248061965,65.23,78801.72,0.0,0.99415,1e-05,0.39578]
[1777248062972,65.27,78796.62,0.0,0.99407,1e-05,0.40057]
[1777248063979,65.28,78786.75,0.0,0.99395,1e-05,0.40712]
[1777248064987,65.28,78777.43,0.0,0.99385,1e-05,0.4134]
[1777248065993,65.28,78782.41,0.0,0.9939,1e-05,0.41028]
[1777248066906,65.28,78782.41,0.0,0.9939,1e-05,0.41028]
[1777248067027,65.28,78782.41,0.0,0.9939,1e-05,0.41028]
[1777248068013,65.29,78786.38,0.0,0.99394,1e-05,0.40799]
[1777248068324,65.29,78786.38,0.0,0.99394,1e-05,0.40799]
[1777248068520,65.29,78786.38,0.0,0.99394,1e-05,0.40799]
[1777248069018,65.3,78786.72,0.0,0.99394,1e-05,0.40793]
[1777248070025,65.3,78788.91,0.0,0.99396,1e-05,0.40666]
[1777248070273,65.3,78788.91,0.0,0.99396,1e-05,0.40666]
[1777248072039,65.31,78784.49,0.0,0.99391,1e-05,0.40986]
[1777248073374,65.31,78784.49,0.0,0.99391,1e-05,0.40986]
[1777248073518,65.31,78784.49,0.0,0.99391,1e-05,0.40986]
[1777248073620,65.32,78781.28,0.0,0.99387,1e-05,0.41229]
[1777248074369,65.32,78781.28,0.0,0.99387,1e-05,0.41229]
[1777248074523,65.32,78781.28,0.0,0.99387,1e-05,0.41229]
[1777248074606,65.32,78781.4,0.0,0.99387,1e-05,0.41237]
[1777248076068,65.32,78777.32,0.0,0.99382,1e-05,0.41523]
[1777248077161,65.32,78777.32,0.0,0.99382,1e-05,0.41523]
[1777248077272,65.32,78777.32,0.0,0.99382,1e-05,0.41523]
[1777248077353,65.33,78772.61,0.0,0.99376,1e-05,0.41869]
[1777248078610,65.33,78772.61,0.0,0.99376,1e-05,0.41869]
[1777248078770,65.33,78772.61,0.0,0.99376,1e-05,0.41869]
[1777248078820,65.34,78778.21,0.0,0.99382,1e-05,0.41513]
[1777248079261,65.34,78778.21,0.0,0.99382,1e-05,0.41513]
[1777248079282,65.34,78778.21,0.0,0.99382,1e-05,0.41513]
[1777248079362,65.34,78787.76,0.0,0.99392,1e-05,0.40899]
[1777248081103,65.34,78790.32,0.0,0.99395,1e-05,0.40748]
[1777248082942,65.34,78790.32,0.0,0.99395,1e-05,0.40748]
[1777248083017,65.34,78790.32,0.0,0.99395,1e-05,0.40748]
[1777248084681,65.35,78790.99,0.0,0.99395,1e-05,0.40736]
[1777248084772,65.35,78790.99,0.0,0.99395,1e-05,0.40736]
[1777248084872,65.36,78790.03,0.0,0.99393,1e-05,0.40831]
[1777248085131,65.36,78792.41,0.0,0.99396,1e-05,0.40675]
[1777248086530,65.36,78792.41,0.0,0.99396,1e-05,0.40675]
[1777248086771,65.36,78792.41,0.0,0.99396,1e-05,0.40675]
[1777248088669,65.37,78794.21,0.0,0.99398,1e-05,0.4059]
[1777248088779,65.37,78794.21,0.0,0.99398,1e-05,0.4059]
[1777248088876,65.38,78799.49,0.0,0.99403,1e-05,0.4028]
[1777248089159,65.38,78795.56,0.0,0.99399,1e-05,0.40534]
[1777248090720,65.38,78795.56,0.0,0.99399,1e-05,0.40534]
[1777248090771,65.38,78795.56,0.0,0.99399,1e-05,0.40534]
[1777248091173,65.39,78789.35,0.0,0.99396,1e-05,0.40663]
[1777248092180,65.39,78785.84,0.0,0.99391,1e-05,0.40908]
[1777248093423,65.39,78785.84,0.0,0.99391,1e-05,0.40908]
[1777248093519,65.39,78785.84,0.0,0.99391,1e-05,0.40908]
[1777248093524,65.4,78788.16,0.0,0.99393,1e-05,0.40789]
[1777248094587,65.4,78788.16,0.0,0.99393,1e-05,0.40789]
[1777248094775,65.4,78788.16,0.0,0.99393,1e-05,0.40789]
[1777248094876,65.4,78795.74,0.0,0.99402,1e-05,0.40312]
[1777248095204,65.4,78792.4,0.0,0.99398,1e-05,0.40528]
[1777248096487,65.4,78792.4,0.0,0.99398,1e-05,0.40528]
[1777248096524,65.4,78792.4,0.0,0.99398,1e-05,0.40528]
[1777248096586,65.41,78781.38,0.0,0.99385,1e-05,0.41282]
[1777248097810,65.41,78781.38,0.0,0.99385,1e-05,0.41282]
[1777248098029,65.41,78781.38,0.0,0.99385,1e-05,0.41282]
[1777248097825,65.41,78781.93,0.0,0.99385,1e-05,0.41262]
[1777248099232,65.42,78780.06,0.0,0.99383,1e-05,0.41418]
[1777248101006,65.42,78780.06,0.0,0.99383,1e-05,0.41418]
[1777248101027,65.42,78780.06,0.0,0.99383,1e-05,0.41418]
[1777248100239,65.43,78778.28,0.0,0.99381,1e-05,0.41553]
[1777248101246,65.43,78776.93,0.0,0.99379,1e-05,0.41659]
[1777248102680,65.43,78776.93,0.0,0.99379,1e-05,0.41659]
[1777248102767,65.43,78776.93,0.0,0.99379,1e-05,0.41659]
[1777248107444,65.45,78777.87,0.0,0.99379,1e-05,0.41662]
[1777248107527,65.45,78777.87,0.0,0.99379,1e-05,0.41662]
[1777248107775,65.45,78777.87,0.0,0.99379,1e-05,0.41662]
[1777248107876,65.45,78778.81,0.0,0.9938,1e-05,0.416]
[1777248109301,65.45,78781.05,0.0,0.99382,1e-05,0.41451]
[1777248110486,65.45,78781.05,0.0,0.99382,1e-05,0.41451]
[1777248110519,65.45,78781.05,0.0,0.99382,1e-05,0.41451]
[1777248111883,65.45,78780.26,0.0,0.99381,1e-05,0.4152]
[1777248112023,65.45,78780.26,0.0,0.99381,1e-05,0.4152]
[1777248111985,65.46,78780.39,0.0,0.99381,1e-05,0.41528]
[1777248112323,65.46,78777.41,0.0,0.99377,1e-05,0.41742]
[1777248113460,65.46,78777.41,0.0,0.99377,1e-05,0.41742]
[1777248113521,65.46,78777.41,0.0,0.99377,1e-05,0.41742]
[1777248113619,65.46,78781.86,0.0,0.99382,1e-05,0.41464]
[1777248114336,65.47,78783.87,0.0,0.99384,1e-05,0.41347]
[1777248118035,65.48,78783.81,0.0,0.99383,1e-05,0.41384]
[1777248118092,65.48,78783.35,0.0,0.99383,1e-05,0.41431]
[1777248118270,65.48,78783.35,0.0,0.99383,1e-05,0.41431]
[1777248120681,65.49,78779.35,0.0,0.99377,1e-05,0.41746]
[1777248121279,65.49,78779.35,0.0,0.99377,1e-05,0.41746]
[1777248121386,65.5,78774.13,0.0,0.99371,1e-05,0.42111]
[1777248122393,65.5,78767.97,0.0,0.99364,1e-05,0.42543]
[1777248123153,65.5,78767.97,0.0,0.99364,1e-05,0.42543]
[1777248123279,65.5,78767.97,0.0,0.99364,1e-05,0.42543]
[1777248124009,65.5,78767.97,0.0,0.99364,1e-05,0.42543]
[1777248124022,65.5,78767.97,0.0,0.99364,1e-05,0.42543]
[1777248124048,65.51,78773.32,0.0,0.9937,1e-05,0.42199]
[1777248124407,65.51,78776.55,0.0,0.99373,1e-05,0.42]
[1777248125414,65.52,78778.49,0.0,0.99375,1e-05,0.41887]
[1777248126590,65.52,78778.49,0.0,0.99375,1e-05,0.41887]
[1777248126775,65.52,78778.49,0.0,0.99375,1e-05,0.41887]
[1777248126789,65.52,78780.22,0.0,0.99377,1e-05,0.41789]
[1777248127707,65.52,78780.22,0.0,0.99377,1e-05,0.41789]
[1777248127773,65.52,78780.22,0.0,0.99377,1e-05,0.41789]
[1777248131625,65.54,78779.81,0.0,0.99375,1e-05,0.41883]
[1777248131772,65.54,78779.81,0.0,0.99375,1e-05,0.41883]
[1777248131964,65.54,78779.81,0.0,0.99375,1e-05,0.41883]
[1777248132023,65.54,78779.81,0.0,0.99375,1e-05,0.41883]
[1777248132065,65.54,78777.54,0.0,0.99372,1e-05,0.42051]
[1777248133470,65.55,78780.6,0.0,0.99375,1e-05,0.41881]
[1777248135483,65.56,78782.22,0.0,0.99376,1e-05,0.41807]
[1777248139512,65.57,78779.99,0.0,0.99373,1e-05,0.42023]
[1777248140880,65.57,78779.99,0.0,0.99373,1e-05,0.42023]
[1777248141024,65.57,78779.99,0.0,0.99373,1e-05,0.42023]
[1777248141119,65.58,78776.36,0.0,0.99368,1e-05,0.42283]
[1777248141525,65.58,78774.48,0.0,0.99366,1e-05,0.42427]
[1777248143406,65.59,78775.39,0.0,0.99367,1e-05,0.42383]
[1777248143524,65.59,78775.39,0.0,0.99367,1e-05,0.42383]
[1777248144365,65.59,78774.91,0.0,0.99366,1e-05,0.42432]
[1777248144519,65.59,78774.91,0.0,0.99366,1e-05,0.42432]
[1777248144547,65.6,78776.93,0.0,0.99368,1e-05,0.42313]
[1777248145554,65.6,78774.89,0.0,0.99365,1e-05,0.42451]
[1777248146619,65.6,78774.89,0.0,0.99365,1e-05,0.42451]
[1777248146771,65.6,78774.89,0.0,0.99365,1e-05,0.42451]
[1777248149754,65.6,78775.54,0.0,0.99366,1e-05,0.42407]
[1777248149770,65.6,78775.54,0.0,0.99366,1e-05,0.42407]
[1777248149803,65.6,78775.54,0.0,0.99366,1e-05,0.42407]
[1777248150023,65.6,78775.54,0.0,0.99366,1e-05,0.42407]
[1777248150124,65.6,78777.28,0.0,0.99368,1e-05,0.4229]
[1777248151596,65.6,78779.54,0.0,0.99375,1e-05,0.41823]
[1777248152603,65.6,78785.65,0.0,0.99382,1e-05,0.41418]
[1777248153425,65.6,78785.65,0.0,0.99382,1e-05,0.41418]
[1777248153527,65.6,78785.65,0.0,0.99382,1e-05,0.41418]
[1777248153609,65.6,78791.09,0.0,0.99388,1e-05,0.4106]
[1777248154617,65.6,78789.58,0.0,0.99387,1e-05,0.41159]
[1777248155624,65.6,78797.09,0.0,0.99395,1e-05,0.40668]
[1777248157126,65.6,78797.09,0.0,0.99395,1e-05,0.40668]
[1777248156631,65.6,78801.09,0.0,0.99399,1e-05,0.40409]
[1777248157274,65.6,78801.09,0.0,0.99399,1e-05,0.40409]
[1777248157304,65.6,78801.09,0.0,0.99399,1e-05,0.40409]
[1777248157522,65.6,78801.09,0.0,0.99399,1e-05,0.40409]
[1777248157638,65.6,78801.97,0.0,0.994,1e-05,0.40352]
[1777248160659,65.6,78800.24,0.0,0.99398,1e-05,0.40464]
[1777248161397,65.6,78800.24,0.0,0.99398,1e-05,0.40464]
[1777248161527,65.6,78800.24,0.0,0.99398,1e-05,0.40464]
[1777248165600,65.6,78801.32,0.0,0.99399,1e-05,0.40394]
[1777248165768,65.6,78801.32,0.0,0.99399,1e-05,0.40394]
[1777248165870,65.6,78803.78,0.0,0.99402,1e-05,0.40235]
[1777248166543,65.6,78803.78,0.0,0.99402,1e-05,0.40235]
[1777248166768,65.6,78803.78,0.0,0.99402,1e-05,0.40235]
[1777248167711,65.6,78806.41,0.0,0.99405,1e-05,0.40066]
[1777248168739,65.6,78818.84,0.0,0.99418,1e-05,0.39275]
[1777248169919,65.6,78818.84,0.0,0.99418,1e-05,0.39275]
[1777248169958,65.6,78873.46,0.0,0.99474,1e-05,0.35953]
[1777248170737,65.6,78883.72,0.0,0.99484,1e-05,0.35356]
[1777248171744,65.64,78880.68,0.0,0.99478,1e-05,0.35683]
[1777248172711,65.64,78880.68,0.0,0.99478,1e-05,0.35683]
[1777248172751,65.64,78876.25,0.0,0.99474,1e-05,0.35941]
[1777248174767,65.64,78884.38,0.0,0.99482,1e-05,0.35468]
[1777248175774,65.64,78891.47,0.0,0.99489,1e-05,0.3506]
[1777248176781,65.68,78887.05,0.0,0.99482,1e-05,0.35466]
[1777248177788,65.73,78873.5,0.0,0.99466,1e-05,0.36411]
[1777248178795,65.77,78848.3,0.0,0.99438,1e-05,0.38087]
[1777248179802,65.81,78836.0,0.0,0.99423,1e-05,0.39012]
[1777248180809,65.86,78835.96,0.0,0.9942,1e-05,0.39181]
[1777248183830,65.99,78845.16,0.0,0.99421,1e-05,0.3911]
[1777248184837,66.04,78843.85,0.0,0.99417,1e-05,0.39363]
[1777248185844,66.08,78857.7,0.0,0.99429,1e-05,0.38671]
[1777248186851,66.13,78867.54,0.0,0.99436,1e-05,0.38236]
[1777248187858,66.13,78869.2,0.0,0.99438,1e-05,0.38134]
[1777248188866,66.13,78861.14,0.0,0.99429,1e-05,0.38629]
[1777248189873,66.13,78863.68,0.0,0.99432,1e-05,0.38473]
[1777248190880,66.13,78868.18,0.0,0.99437,1e-05,0.38197]
[1777248191887,66.13,78872.57,0.0,0.99441,1e-05,0.37929]
[1777248192894,66.13,78870.63,0.0,0.99439,1e-05,0.38047]
[1777248193900,66.13,78864.01,0.0,0.99432,1e-05,0.38452]
[1777248196922,66.13,78872.16,0.0,0.99441,1e-05,0.37954]
[1777248199943,66.13,78870.77,0.0,0.99439,1e-05,0.38039]
[1777248200949,66.13,78873.33,0.0,0.99442,1e-05,0.37883]
[1777248203971,66.13,78868.19,0.0,0.99437,1e-05,0.38196]
[1777248204978,66.13,78862.55,0.0,0.99431,1e-05,0.38542]
[1777248205985,66.13,78859.16,0.0,0.99427,1e-05,0.38751]
[1777248206943,66.13,78859.16,0.0,0.99427,1e-05,0.38751]
[1777248207020,66.13,78859.16,0.0,0.99427,1e-05,0.38751]
[1777248207045,66.13,78857.37,0.0,0.99426,1e-05,0.38862]
[1777248207254,66.13,78857.37,0.0,0.99426,1e-05,0.38862]
[1777248207270,66.13,78857.37,0.0,0.99426,1e-05,0.38862]
[1777248207999,66.13,78856.69,0.0,0.99425,1e-05,0.38904]
[1777248209006,66.13,78859.71,0.0,0.99428,1e-05,0.38717]
[1777248211031,66.13,78869.09,0.0,0.99442,1e-05,0.37847]
[1777248212047,66.13,78869.09,0.0,0.99442,1e-05,0.37847]
[1777248212119,66.13,78868.83,0.0,0.99442,1e-05,0.37862]
[1777248212272,66.13,78868.83,0.0,0.99442,1e-05,0.37862]
[1777248213045,66.13,78871.32,0.0,0.99444,1e-05,0.37712]
[1777248214052,66.13,78873.08,0.0,0.99446,1e-05,0.37605]
[1777248215063,66.13,78862.59,0.0,0.99435,1e-05,0.38243]
[1777248216069,66.13,78853.95,0.0,0.99426,1e-05,0.38775]
[1777248216885,66.13,78853.95,0.0,0.99426,1e-05,0.38775]
[1777248217024,66.13,78853.95,0.0,0.99426,1e-05,0.38775]
[1777248217076,66.13,78854.02,0.0,0.99426,1e-05,0.38771]
[1777248217345,66.13,78854.02,0.0,0.99426,1e-05,0.38771]
[1777248217518,66.13,78854.02,0.0,0.99426,1e-05,0.38771]
[1777248218082,66.13,78851.95,0.0,0.99424,1e-05,0.38899]
[1777248219089,66.13,78854.28,0.0,0.99427,1e-05,0.38755]
[1777248220097,66.13,78856.19,0.0,0.99429,1e-05,0.38637]
[1777248222111,66.13,78859.49,0.0,0.99432,1e-05,0.38433]
[1777248222900,66.13,78859.49,0.0,0.99432,1e-05,0.38433]
[1777248223021,66.13,78859.49,0.0,0.99432,1e-05,0.38433]
[1777248224124,66.13,78862.17,0.0,0.99435,1e-05,0.38269]
[1777248225132,66.13,78868.23,0.0,0.99441,1e-05,0.37899]
[1777248226139,66.13,78872.15,0.0,0.99445,1e-05,0.37661]
[1777248226449,66.13,78872.15,0.0,0.99445,1e-05,0.37661]
[1777248226527,66.13,78872.15,0.0,0.99445,1e-05,0.37661]
[1777248226907,66.13,78872.15,0.0,0.99445,1e-05,0.37661]
[1777248227021,66.13,78872.15,0.0,0.99445,1e-05,0.37661]
[1777248227146,66.13,78872.32,0.0,0.99445,1e-05,0.37651]
[1777248230166,66.13,78870.85,0.0,0.99444,1e-05,0.3774]
[1777248231175,66.13,78868.83,0.0,0.99442,1e-05,0.37862]
[1777248231366,66.13,78868.83,0.0,0.99442,1e-05,0.37862]
[1777248231521,66.13,78868.83,0.0,0.99442,1e-05,0.37862]
[1777248232182,66.13,78867.32,0.0,0.9944,1e-05,0.37954]
[1777248233189,66.13,78865.68,0.0,0.99438,1e-05,0.38054]
[1777248234969,66.13,78866.04,0.0,0.99439,1e-05,0.38032]
[1777248235020,66.13,78866.04,0.0,0.99439,1e-05,0.38032]
[1777248235203,66.13,78868.11,0.0,0.99441,1e-05,0.37906]
[1777248236947,66.13,78868.8,0.0,0.99442,1e-05,0.37864]
[1777248237019,66.13,78868.8,0.0,0.99442,1e-05,0.37864]
[1777248237217,66.13,78866.84,0.0,0.9944,1e-05,0.37984]
[1777248240238,66.13,78863.71,0.0,0.99436,1e-05,0.38175]
[1777248240791,66.13,78863.71,0.0,0.99436,1e-05,0.38175]
[1777248241022,66.13,78863.71,0.0,0.99436,1e-05,0.38175]
[1777248241156,66.13,78863.71,0.0,0.99436,1e-05,0.38175]
[1777248241244,66.13,78859.95,0.0,0.99433,1e-05,0.38405]
[1777248241269,66.13,78859.95,0.0,0.99433,1e-05,0.38405]
[1777248242252,66.13,78857.49,0.0,0.9943,1e-05,0.38557]
[1777248245273,66.14,78855.43,0.0,0.99427,1e-05,0.38718]
[1777248246586,66.14,78855.43,0.0,0.99427,1e-05,0.38718]
[1777248246772,66.14,78855.43,0.0,0.99427,1e-05,0.38718]
[1777248247287,66.15,78858.58,0.0,0.9943,1e-05,0.38558]
[1777248250308,66.15,78856.66,0.0,0.99428,1e-05,0.38677]
[1777248252883,66.15,78856.86,0.0,0.99428,1e-05,0.38682]
[1777248253019,66.15,78856.86,0.0,0.99428,1e-05,0.38682]
[1777248253512,66.16,78856.75,0.0,0.99427,1e-05,0.38724]
[1777248253518,66.16,78856.75,0.0,0.99427,1e-05,0.38724]
[1777248253581,66.17,78855.14,0.0,0.99425,1e-05,0.38841]
[1777248254336,66.17,78853.5,0.0,0.99424,1e-05,0.38943]
[1777248256350,66.18,78851.8,0.0,0.99421,1e-05,0.39083]
[1777248258932,66.18,78851.74,0.0,0.99421,1e-05,0.39105]
[1777248259022,66.18,78851.74,0.0,0.99421,1e-05,0.39105]
[1777248260378,66.19,78847.12,0.0,0.99415,1e-05,0.39447]
[1777248262144,66.19,78847.12,0.0,0.99415,1e-05,0.39447]
[1777248262237,66.2,78837.62,0.0,0.99404,1e-05,0.40083]
[1777248262391,66.2,78832.95,0.0,0.99399,1e-05,0.40381]
[1777248263677,66.2,78832.95,0.0,0.99399,1e-05,0.40381]
[1777248263770,66.2,78832.95,0.0,0.99399,1e-05,0.40381]
[1777248263864,66.21,78830.17,0.0,0.99396,1e-05,0.40596]
[1777248264406,66.22,78828.47,0.0,0.99393,1e-05,0.40723]
[1777248265413,66.22,78827.15,0.0,0.99392,1e-05,0.40808]
[1777248268434,66.22,78825.7,0.0,0.9939,1e-05,0.4092]
[1777248270448,66.22,78822.96,0.0,0.99387,1e-05,0.41098]
[1777248271455,66.22,78824.65,0.0,0.99393,1e-05,0.40678]
[1777248276490,66.22,78824.22,0.0,0.99393,1e-05,0.40706]
[1777248278503,66.22,78816.53,0.0,0.99385,1e-05,0.41204]
[1777248279511,66.22,78813.62,0.0,0.99381,1e-05,0.41395]
[1777248280518,66.22,78809.09,0.0,0.99376,1e-05,0.41692]
[1777248282531,66.22,78807.02,0.0,0.99374,1e-05,0.41829]
[1777248283539,66.22,78811.74,0.0,0.99379,1e-05,0.41518]
[1777248284545,66.22,78815.71,0.0,0.99384,1e-05,0.41258]
[1777248285552,66.22,78818.49,0.0,0.99387,1e-05,0.41077]
[1777248287567,66.23,78819.9,0.0,0.99388,1e-05,0.41003]
[1777248292603,66.25,78820.65,0.0,0.99387,1e-05,0.41046]
[1777248296630,66.31,78818.77,0.0,0.99382,1e-05,0.41386]
[1777248299652,66.32,78822.79,0.0,0.99385,1e-05,0.41179]
[1777248303680,66.37,78824.7,0.0,0.99384,1e-05,0.41238]
[1777248304687,66.37,78828.04,0.0,0.99387,1e-05,0.41039]
[1777248305694,66.37,78834.61,0.0,0.99395,1e-05,0.40615]
[1777248306701,66.37,78843.49,0.0,0.99404,1e-05,0.40048]
[1777248307708,66.37,78848.64,0.0,0.9941,1e-05,0.39722]
[1777248309722,66.37,78850.86,0.0,0.99412,1e-05,0.39582]
[1777248310729,66.37,78855.51,0.0,0.99417,1e-05,0.39291]
[1777248315764,66.38,78854.84,0.0,0.99416,1e-05,0.3935]
[1777248320799,66.38,78854.67,0.0,0.99416,1e-05,0.39361]
[1777248322813,66.38,78856.32,0.0,0.99418,1e-05,0.39258]
[1777248325835,66.38,78849.56,0.0,0.9941,1e-05,0.39682]
[1777248326842,66.38,78847.86,0.0,0.99409,1e-05,0.39789]
[1777248328856,66.38,78849.7,0.0,0.99411,1e-05,0.39673]
[1777248331877,66.38,78849.56,0.0,0.99415,1e-05,0.39378]
[1777248336911,66.38,78849.7,0.0,0.99415,1e-05,0.39369]
[1777248338926,66.38,78846.59,0.0,0.99412,1e-05,0.39564]
[1777248339933,66.38,78843.21,0.0,0.99408,1e-05,0.39777]
[1777248340940,66.38,78833.56,0.0,0.99398,1e-05,0.40391]
[1777248341947,66.38,78830.87,0.0,0.99395,1e-05,0.40564]
[1777248343961,66.38,78829.48,0.0,0.99393,1e-05,0.40653]
[1777248347989,66.38,78826.16,0.0,0.9939,1e-05,0.40867]
[1777248348996,66.38,78822.62,0.0,0.99386,1e-05,0.41097]
[1777248351010,66.38,78821.04,0.0,0.99384,1e-05,0.412]
[1777248352019,66.38,78819.18,0.0,0.99382,1e-05,0.41321]
[1777248353024,66.38,78816.95,0.0,0.99379,1e-05,0.41467]
[1777248354031,66.38,78813.55,0.0,0.99376,1e-05,0.4169]
[1777248356045,66.38,78811.37,0.0,0.99373,1e-05,0.41833]
[1777248357052,66.38,78809.64,0.0,0.99371,1e-05,0.41947]
[1777248358059,66.38,78807.68,0.0,0.99369,1e-05,0.42077]
[1777248363094,66.38,78813.12,0.0,0.99375,1e-05,0.41718]
[1777248364101,66.38,78818.06,0.0,0.99381,1e-05,0.41394]
[1777248366115,66.38,78816.45,0.0,0.99379,1e-05,0.41499]
[1777248371150,66.38,78816.59,0.0,0.99379,1e-05,0.4149]
[1777248376185,66.38,78816.61,0.0,0.99379,1e-05,0.41489]
[1777248381220,66.38,78817.06,0.0,0.9938,1e-05,0.41459]
[1777248386255,66.38,78815.8,0.0,0.99378,1e-05,0.41542]
[1777248387262,66.38,78814.11,0.0,0.99376,1e-05,0.41653]
[1777248388269,66.38,78811.97,0.0,0.99374,1e-05,0.41794]
[1777248390282,66.38,78810.09,0.0,0.99372,1e-05,0.41918]
[1777248391290,66.38,78811.02,0.0,0.99377,1e-05,0.4154]
[1777248392299,66.38,78812.68,0.0,0.99379,1e-05,0.41431]
[1777248394311,66.38,78809.75,0.0,0.99376,1e-05,0.41623]
[1777248399348,66.38,78809.3,0.0,0.99375,1e-05,0.41653]
[1777248404384,66.38,78809.15,0.0,0.99375,1e-05,0.41663]
[1777248407478,66.38,78809.58,0.0,0.99376,1e-05,0.41634]
[1777248408412,66.38,78806.42,0.0,0.99372,1e-05,0.41843]
[1777248409419,66.38,78796.21,0.0,0.99361,1e-05,0.42521]
[1777248409838,66.38,78796.21,0.0,0.99361,1e-05,0.42521]
[1777248410023,66.38,78796.21,0.0,0.99361,1e-05,0.42521]
[1777248410426,66.38,78794.72,0.0,0.99359,1e-05,0.42621]
[1777248410775,66.38,78794.72,0.0,0.99359,1e-05,0.42621]
[1777248411433,66.38,78788.33,0.0,0.99351,1e-05,0.43051]
[1777248412441,66.38,78785.79,0.0,0.99349,1e-05,0.43224]
[1777248413171,66.38,78785.79,0.0,0.99349,1e-05,0.43224]
[1777248416638,66.38,78787.21,0.0,0.9935,1e-05,0.43127]
[1777248416705,66.38,78790.22,0.0,0.99354,1e-05,0.42924]
[1777248417474,66.38,78796.27,0.0,0.99361,1e-05,0.42517]
[1777248418482,66.38,78800.98,0.0,0.99366,1e-05,0.42203]
[1777248420161,66.38,78800.98,0.0,0.99366,1e-05,0.42203]
[1777248420273,66.38,78800.98,0.0,0.99366,1e-05,0.42203]
[1777248420374,66.38,78802.22,0.0,0.99367,1e-05,0.42121]
[1777248420503,66.38,78802.22,0.0,0.99367,1e-05,0.42121]
[1777248420521,66.38,78802.22,0.0,0.99367,1e-05,0.42121]
[1777248426537,66.38,78802.23,0.0,0.99367,1e-05,0.4212]
[1777248427545,66.38,78803.92,0.0,0.99369,1e-05,0.42008]
[1777248428962,66.38,78803.92,0.0,0.99369,1e-05,0.42008]
[1777248429018,66.38,78803.92,0.0,0.99369,1e-05,0.42008]
[1777248429315,66.38,78803.92,0.0,0.99369,1e-05,0.42008]
[1777248429416,66.38,78804.9,0.0,0.9937,1e-05,0.41943]
[1777248429519,66.38,78804.9,0.0,0.9937,1e-05,0.41943]
[1777248434825,66.38,78804.56,0.0,0.9937,1e-05,0.41966]
[1777248435025,66.38,78804.56,0.0,0.9937,1e-05,0.41966]
[1777248435322,66.38,78804.56,0.0,0.9937,1e-05,0.41966]
[1777248435338,66.38,78799.1,0.0,0.99364,1e-05,0.42328]
[1777248435520,66.38,78799.1,0.0,0.99364,1e-05,0.42328]
[1777248435601,66.38,78791.95,0.0,0.99356,1e-05,0.42807]
[1777248436620,66.38,78785.34,0.0,0.99348,1e-05,0.43254]
[1777248437625,66.38,78776.84,0.0,0.99338,1e-05,0.43835]
[1777248439424,66.38,78776.84,0.0,0.99338,1e-05,0.43835]
[1777248439462,66.38,78771.96,0.0,0.99332,1e-05,0.44171]
[1777248439520,66.38,78771.96,0.0,0.99332,1e-05,0.44171]
[1777248439821,66.38,78771.96,0.0,0.99332,1e-05,0.44171]
[1777248440033,66.38,78771.96,0.0,0.99332,1e-05,0.44171]
[1777248440131,66.38,78772.14,0.0,0.99332,1e-05,0.44158]
[1777248442660,66.38,78769.65,0.0,0.99329,1e-05,0.44331]
[1777248444238,66.38,78769.65,0.0,0.99329,1e-05,0.44331]
[1777248444276,66.38,78769.65,0.0,0.99329,1e-05,0.44331]
[1777248444338,66.38,78768.17,0.0,0.99328,1e-05,0.44433]
[1777248445681,66.38,78772.59,0.0,0.99333,1e-05,0.44127]
[1777248446687,66.38,78775.28,0.0,0.99336,1e-05,0.43942]
[1777248447517,66.38,78775.28,0.0,0.99336,1e-05,0.43942]
[1777248447756,66.38,78775.28,0.0,0.99336,1e-05,0.43942]
[1777248447770,66.38,78775.28,0.0,0.99336,1e-05,0.43942]
[1777248447857,66.38,78775.96,0.0,0.99337,1e-05,0.43895]
[1777248450716,66.38,78780.64,0.0,0.99343,1e-05,0.43574]
[1777248452405,66.38,78780.64,0.0,0.99343,1e-05,0.43574]
[1777248452518,66.38,78783.67,0.0,0.99351,1e-05,0.43042]
[1777248452973,66.38,78783.67,0.0,0.99351,1e-05,0.43042]
[1777248453020,66.38,78783.67,0.0,0.99351,1e-05,0.43042]
[1777248453093,66.38,78789.23,0.0,0.99357,1e-05,0.42667]
[1777248458342,66.38,78788.43,0.0,0.99356,1e-05,0.42721]
[1777248458443,66.38,78790.92,0.0,0.99359,1e-05,0.42554]
[1777248458519,66.38,78790.92,0.0,0.99359,1e-05,0.42554]
[1777248459613,66.38,78791.75,0.0,0.9936,1e-05,0.42498]
[1777248459770,66.38,78791.75,0.0,0.9936,1e-05,0.42498]
[1777248459779,66.38,78792.42,0.0,0.99361,1e-05,0.42454]
[1777248460786,66.38,78793.75,0.0,0.99362,1e-05,0.42365]
[1777248461793,66.38,78795.36,0.0,0.99364,1e-05,0.42257]
[1777248463267,66.38,78795.36,0.0,0.99364,1e-05,0.42257]
[1777248463337,66.38,78798.69,0.0,0.99368,1e-05,0.42036]
[1777248463528,66.38,78798.69,0.0,0.99368,1e-05,0.42036]
[1777248467835,66.38,78809.9,0.0,0.99381,1e-05,0.41298]
[1777248468841,66.38,78823.16,0.0,0.99395,1e-05,0.40439]
[1777248470057,66.38,78823.16,0.0,0.99395,1e-05,0.40439]
[1777248470270,66.38,78823.16,0.0,0.99395,1e-05,0.40439]
[1777248470286,66.38,78823.21,0.0,0.99395,1e-05,0.40435]
[1777248470654,66.38,78823.21,0.0,0.99395,1e-05,0.40435]
[1777248470776,66.38,78823.21,0.0,0.99395,1e-05,0.40435]
[1777248472871,66.38,78825.43,0.0,0.99398,1e-05,0.40311]
[1777248477905,66.41,78825.56,0.0,0.99396,1e-05,0.40394]
[1777248480129,66.41,78825.12,0.0,0.99395,1e-05,0.40441]
[1777248480269,66.41,78825.12,0.0,0.99395,1e-05,0.40441]
[1777248480332,66.42,78825.12,0.0,0.99395,1e-05,0.40459]
[1777248480633,66.42,78825.12,0.0,0.99395,1e-05,0.40459]
[1777248480771,66.42,78825.12,0.0,0.99395,1e-05,0.40459]
[1777248482940,66.43,78823.67,0.0,0.99392,1e-05,0.40607]
[1777248487975,66.46,78823.04,0.0,0.9939,1e-05,0.4074]
[1777248491046,66.47,78822.79,0.0,0.99389,1e-05,0.40793]
[1777248491270,66.47,78822.79,0.0,0.99389,1e-05,0.40793]
[1777248491371,66.47,78820.33,0.0,0.99386,1e-05,0.40971]
[1777248491831,66.47,78820.33,0.0,0.99386,1e-05,0.40971]
[1777248492022,66.47,78820.33,0.0,0.99386,1e-05,0.40971]
[1777248492091,66.48,78817.91,0.0,0.99383,1e-05,0.41147]
[1777248494017,66.48,78819.82,0.0,0.99385,1e-05,0.4106]
[1777248498067,66.5,78819.85,0.0,0.99384,1e-05,0.41114]
[1777248498281,66.5,78819.85,0.0,0.99384,1e-05,0.41114]
[1777248500278,66.51,78819.76,0.0,0.99383,1e-05,0.41157]
[1777248500518,66.51,78819.76,0.0,0.99383,1e-05,0.41157]
[1777248500347,66.51,78818.46,0.0,0.99381,1e-05,0.4126]
[1777248501066,66.52,78814.36,0.0,0.99377,1e-05,0.41547]
[1777248502073,66.52,78813.05,0.0,0.99375,1e-05,0.41652]
[1777248503795,66.53,78813.52,0.0,0.99375,1e-05,0.4164]
[1777248504021,66.53,78813.52,0.0,0.99375,1e-05,0.4164]
[1777248504463,66.53,78813.52,0.0,0.99375,1e-05,0.4164]
[1777248504087,66.53,78815.08,0.0,0.99376,1e-05,0.41556]
[1777248504770,66.53,78815.08,0.0,0.99376,1e-05,0.41556]
[1777248505094,66.54,78816.37,0.0,0.99377,1e-05,0.41491]
[1777248506101,66.54,78814.1,0.0,0.99375,1e-05,0.41659]
[1777248507500,66.54,78814.1,0.0,0.99375,1e-05,0.41659]
[1777248507519,66.54,78814.1,0.0,0.99375,1e-05,0.41659]
[1777248507108,66.55,78812.87,0.0,0.99373,1e-05,0.41758]
[1777248509122,66.56,78805.17,0.0,0.99364,1e-05,0.42306]
[1777248510095,66.56,78805.17,0.0,0.99364,1e-05,0.42306]
[1777248510269,66.56,78805.17,0.0,0.99364,1e-05,0.42306]
[1777248510337,66.56,78802.62,0.0,0.9936,1e-05,0.42495]
[1777248511136,66.57,78803.37,0.0,0.99366,1e-05,0.42143]
[1777248513150,66.58,78802.18,0.0,0.99364,1e-05,0.4226]
[1777248514157,66.58,78801.1,0.0,0.99362,1e-05,0.42351]
[1777248515164,66.59,78799.09,0.0,0.99359,1e-05,0.42504]
[1777248516171,66.59,78797.25,0.0,0.99357,1e-05,0.42647]
[1777248518187,66.6,78790.9,0.0,0.99349,1e-05,0.43113]
[1777248519191,66.61,78784.92,0.0,0.99342,1e-05,0.43538]
[1777248520769,66.61,78784.97,0.0,0.99341,1e-05,0.43553]
[1777248521020,66.61,78784.97,0.0,0.99341,1e-05,0.43553]
[1777248521206,66.62,78783.93,0.0,0.9934,1e-05,0.43643]
[1777248522213,66.62,78781.77,0.0,0.99337,1e-05,0.43809]
[1777248525265,66.62,78782.13,0.0,0.99337,1e-05,0.43784]
[1777248525529,66.62,78782.13,0.0,0.99337,1e-05,0.43784]
[1777248529262,66.62,78780.33,0.0,0.99335,1e-05,0.43908]
[1777248530269,66.62,78771.97,0.0,0.99325,1e-05,0.44484]
[1777248531276,66.62,78773.02,0.0,0.99327,1e-05,0.44412]
[1777248532283,66.62,78775.85,0.0,0.9933,1e-05,0.44216]
[1777248533289,66.62,78777.95,0.0,0.99332,1e-05,0.44071]
[1777248533690,66.62,78777.95,0.0,0.99332,1e-05,0.44071]
[1777248535190,66.62,78778.24,0.0,0.99333,1e-05,0.44051]
[1777248535269,66.62,78778.24,0.0,0.99333,1e-05,0.44051]
[1777248535304,66.62,78779.49,0.0,0.99334,1e-05,0.43965]
[1777248539332,66.64,78778.3,0.0,0.99332,1e-05,0.44119]
[1777248541881,66.64,78778.53,0.0,0.99332,1e-05,0.44121]
[1777248542020,66.64,78778.53,0.0,0.99332,1e-05,0.44121]
[1777248544325,66.64,78778.22,0.0,0.99331,1e-05,0.44142]
[1777248544529,66.64,78778.22,0.0,0.99331,1e-05,0.44142]
[1777248544533,66.65,78761.26,0.0,0.9931,1e-05,0.45342]
[1777248545374,66.65,78756.83,0.0,0.99305,1e-05,0.45655]
[1777248550409,66.66,78753.8,0.0,0.993,1e-05,0.4593]
[1777248552423,66.67,78750.23,0.0,0.99295,1e-05,0.46214]
[1777248553430,66.67,78744.65,0.0,0.99288,1e-05,0.46635]
[1777248554437,66.68,78742.66,0.0,0.99285,1e-05,0.468]
[1777248557458,66.69,78745.89,0.0,0.99288,1e-05,0.46621]
[1777248558091,66.69,78745.89,0.0,0.99288,1e-05,0.46621]
[1777248558278,66.69,78745.89,0.0,0.99288,1e-05,0.46621]
[1777248558465,66.69,78747.88,0.0,0.9929,1e-05,0.46491]
[1777248558843,66.69,78747.88,0.0,0.9929,1e-05,0.46491]
[1777248559018,66.69,78747.88,0.0,0.9929,1e-05,0.46491]
[1777248560478,66.7,78749.41,0.0,0.99292,1e-05,0.46407]
[1777248561486,66.7,78750.66,0.0,0.99293,1e-05,0.46331]
[1777248563594,66.71,78750.45,0.0,0.99293,1e-05,0.4636]
[1777248563597,66.71,78752.73,0.0,0.99295,1e-05,0.46211]
[1777248563770,66.71,78752.73,0.0,0.99295,1e-05,0.46211]
[1777248564507,66.71,78755.6,0.0,0.99299,1e-05,0.4602]
[1777248565514,66.72,78756.66,0.0,0.993,1e-05,0.45958]
[1777248567548,66.72,78757.5,0.0,0.99301,1e-05,0.45913]
[1777248567769,66.73,78758.46,0.0,0.99301,1e-05,0.45859]
[1777248568770,66.73,78758.65,0.0,0.99301,1e-05,0.45861]
[1777248569541,66.73,78758.17,0.0,0.99301,1e-05,0.45909]
[1777248571556,66.74,78757.42,0.0,0.99304,1e-05,0.45651]
[1777248576592,66.76,78758.01,0.0,0.99304,1e-05,0.45683]
[1777248577146,66.76,78758.01,0.0,0.99304,1e-05,0.45683]
[1777248577272,66.76,78758.01,0.0,0.99304,1e-05,0.45683]
[1777248582634,66.77,78756.61,0.0,0.99301,1e-05,0.45842]
[1777248584224,66.77,78756.61,0.0,0.99301,1e-05,0.45842]
[1777248584268,66.77,78756.61,0.0,0.99301,1e-05,0.45842]
[1777248585485,66.77,78756.56,0.0,0.99301,1e-05,0.45845]
[1777248585547,66.77,78753.81,0.0,0.99297,1e-05,0.46041]
[1777248585658,66.77,78750.73,0.0,0.99294,1e-05,0.46261]
[1777248586741,66.77,78750.73,0.0,0.99294,1e-05,0.46261]
[1777248586774,66.77,78750.73,0.0,0.99294,1e-05,0.46261]
[1777248586841,66.78,78750.07,0.0,0.99292,1e-05,0.46336]
[1777248588679,66.78,78748.35,0.0,0.9929,1e-05,0.46473]
[1777248589686,66.78,78745.57,0.0,0.99286,1e-05,0.46674]
[1777248593714,66.79,78743.65,0.0,0.99284,1e-05,0.46838]
[1777248594721,66.79,78739.76,0.0,0.99278,1e-05,0.47133]
[1777248597742,66.8,78736.35,0.0,0.99273,1e-05,0.47419]
[1777248599756,66.81,78737.87,0.0,0.99275,1e-05,0.47332]
[1777248601770,66.81,78740.36,0.0,0.99278,1e-05,0.47162]
[1777248606805,66.81,78745.78,0.0,0.99284,1e-05,0.46794]
[1777248607812,66.82,78749.44,0.0,0.99289,1e-05,0.46543]
[1777248608819,66.82,78751.58,0.0,0.99291,1e-05,0.46415]
[1777248611840,66.83,78753.09,0.0,0.99292,1e-05,0.46348]
[1777248615867,66.85,78754.92,0.0,0.99293,1e-05,0.46273]
[1777248617882,66.85,78750.19,0.0,0.99287,1e-05,0.46626]
[1777248618773,66.85,78750.19,0.0,0.99287,1e-05,0.46626]
[1777248618889,66.85,78704.57,0.0,0.99228,1e-05,0.50024]
[1777248619896,66.86,78697.61,0.0,0.99218,1e-05,0.5058]
[1777248622461,66.86,78697.46,0.0,0.99217,1e-05,0.50613]
[1777248622534,66.87,78695.53,0.0,0.99214,1e-05,0.50784]
[1777248622916,66.87,78699.12,0.0,0.99219,1e-05,0.5053]
[1777248624931,66.88,78697.1,0.0,0.99215,1e-05,0.50713]
[1777248628521,66.88,78695.84,0.0,0.99213,1e-05,0.50822]
[1777248629966,66.89,78690.93,0.0,0.99206,1e-05,0.51219]
[1777248630973,66.89,78688.01,0.0,0.99202,1e-05,0.51452]
[1777248631980,66.89,78686.99,0.0,0.99206,1e-05,0.51166]
[1777248634666,66.89,78687.02,0.0,0.99206,1e-05,0.51168]
[1777248634769,66.89,78686.48,0.0,0.99205,1e-05,0.51215]
[1777248635627,66.89,78686.48,0.0,0.99205,1e-05,0.51215]
[1777248635773,66.89,78686.93,0.0,0.99206,1e-05,0.51184]
[1777248636008,66.89,78685.69,0.0,0.99204,1e-05,0.51286]
[1777248639029,66.9,78683.8,0.0,0.99201,1e-05,0.51447]
[1777248642309,66.9,78684.1,0.0,0.99202,1e-05,0.51432]
[1777248642519,66.9,78684.1,0.0,0.99202,1e-05,0.51432]
[1777248643056,66.9,78682.37,0.0,0.99199,1e-05,0.51576]
[1777248645073,66.9,78679.48,0.0,0.99195,1e-05,0.5181]
[1777248645861,66.9,78679.48,0.0,0.99195,1e-05,0.5181]
[1777248646018,66.9,78679.48,0.0,0.99195,1e-05,0.5181]
[1777248646245,66.9,78679.48,0.0,0.99195,1e-05,0.5181]
[1777248646270,66.9,78679.48,0.0,0.99195,1e-05,0.5181]
[1777248646280,66.9,78677.08,0.0,0.99191,1e-05,0.52002]
[1777248647086,66.9,78672.75,0.0,0.99185,1e-05,0.52348]
[1777248649496,66.9,78674.06,0.0,0.99187,1e-05,0.52246]
[1777248649517,66.9,78674.06,0.0,0.99187,1e-05,0.52246]
[1777248649593,66.9,78678.78,0.0,0.99194,1e-05,0.51876]
[1777248651114,66.91,78670.06,0.0,0.99181,1e-05,0.52572]
[1777248652501,66.91,78670.06,0.0,0.99181,1e-05,0.52572]
[1777248652521,66.91,78670.06,0.0,0.99181,1e-05,0.52572]
[1777248652600,66.91,78671.27,0.0,0.99183,1e-05,0.52477]
[1777248652978,66.91,78671.27,0.0,0.99183,1e-05,0.52477]
[1777248653020,66.91,78671.27,0.0,0.99183,1e-05,0.52477]
[1777248653128,66.91,78671.82,0.0,0.99184,1e-05,0.52436]
[1777248657157,66.91,78668.5,0.0,0.99179,1e-05,0.52705]
[1777248658351,66.91,78668.5,0.0,0.99179,1e-05,0.52705]
[1777248658518,66.91,78668.5,0.0,0.99179,1e-05,0.52705]
[1777248662195,66.91,78654.76,0.0,0.99159,1e-05,0.53815]
[1777248663202,66.91,78653.13,0.0,0.99157,1e-05,0.53948]
[1777248665498,66.91,78651.59,0.0,0.99154,1e-05,0.54073]
[1777248666223,66.91,78648.4,0.0,0.9915,1e-05,0.54334]
[1777248667230,66.91,78643.74,0.0,0.99143,1e-05,0.54716]
[1777248668237,66.91,78633.08,0.0,0.99127,2e-05,0.55599]
[1777248669244,66.91,78631.46,0.0,0.99124,2e-05,0.55734]
[1777248671258,66.91,78628.79,0.0,0.9912,2e-05,0.55958]
[1777248672265,66.91,78625.48,0.0,0.99115,2e-05,0.56236]
[1777248675286,66.91,78623.25,0.0,0.99112,2e-05,0.56424]
[1777248677299,66.91,78626.38,0.0,0.99117,2e-05,0.5616]
[1777248678307,66.91,78628.53,0.0,0.9912,2e-05,0.55979]
[1777248679633,66.91,78628.53,0.0,0.9912,2e-05,0.55979]
[1777248679768,66.91,78628.1,0.0,0.99119,2e-05,0.56015]
[1777248682176,66.91,78629.88,0.0,0.99122,2e-05,0.55866]
[1777248682272,66.91,78629.88,0.0,0.99122,2e-05,0.55866]
[1777248682334,66.91,78631.08,0.0,0.99124,2e-05,0.55766]
[1777248683873,66.91,78632.57,0.0,0.99126,2e-05,0.55641]
[1777248684353,66.91,78647.29,0.0,0.99148,1e-05,0.54425]
[1777248685360,66.91,78646.81,0.0,0.99147,1e-05,0.54485]
[1777248686367,66.92,78644.61,0.0,0.99143,1e-05,0.54686]
[1777248687317,66.92,78644.61,0.0,0.99143,1e-05,0.54686]
[1777248691402,66.93,78648.65,0.0,0.99154,1e-05,0.5401]
[1777248696437,66.93,78642.24,0.0,0.99145,1e-05,0.54534]
[1777248697445,66.93,78634.76,0.0,0.99134,1e-05,0.55151]
[1777248698158,66.93,78634.76,0.0,0.99134,1e-05,0.55151]
[1777248698268,66.93,78634.76,0.0,0.99134,1e-05,0.55151]
[1777248698451,66.93,78633.16,0.0,0.99131,2e-05,0.55284]
[1777248699813,66.93,78632.23,0.0,0.9913,2e-05,0.55361]
[1777248700021,66.93,78632.23,0.0,0.9913,2e-05,0.55361]
[1777248700465,66.93,78632.79,0.0,0.99131,2e-05,0.55315]
[1777248702479,66.93,78631.27,0.0,0.99129,2e-05,0.55441]
[1777248704216,66.93,78632.25,0.0,0.9913,2e-05,0.5536]
[1777248704271,66.93,78632.25,0.0,0.9913,2e-05,0.5536]
[1777248705504,66.93,78642.61,0.0,0.99145,1e-05,0.54504]
[1777248706510,66.93,78648.43,0.0,0.99154,1e-05,0.54028]
[1777248707517,66.93,78633.49,0.0,0.99132,1e-05,0.55257]
[1777248708714,66.93,78633.49,0.0,0.99132,1e-05,0.55257]
[1777248708523,66.93,78626.03,0.0,0.99121,2e-05,0.55879]
[1777248710538,66.93,78624.43,0.0,0.99118,2e-05,0.56013]
[1777248710978,66.93,78624.43,0.0,0.99118,2e-05,0.56013]
[1777248711206,66.93,78624.43,0.0,0.99118,2e-05,0.56013]
[1777248711462,66.93,78624.43,0.0,0.99118,2e-05,0.56013]
[1777248711545,66.93,78624.39,0.0,0.99118,2e-05,0.56016]
[1777248715573,66.93,78622.68,0.0,0.99116,2e-05,0.5616]
[1777248715844,66.93,78622.68,0.0,0.99116,2e-05,0.5616]
[1777248716017,66.93,78622.68,0.0,0.99116,2e-05,0.5616]
[1777248717587,66.93,78628.49,0.0,0.99124,2e-05,0.55673]
[1777248720462,66.93,78628.66,0.0,0.99125,2e-05,0.55659]
[1777248720519,66.93,78628.66,0.0,0.99125,2e-05,0.55659]
[1777248721450,66.93,78627.85,0.0,0.99123,2e-05,0.55727]
[1777248721521,66.93,78627.85,0.0,0.99123,2e-05,0.55727]
[1777248721615,66.93,78627.25,0.0,0.99123,2e-05,0.55777]
[1777248724635,66.93,78625.66,0.0,0.9912,2e-05,0.5591]
[1777248729673,66.93,78631.59,0.0,0.99129,2e-05,0.55415]
[1777248730678,66.93,78640.17,0.0,0.99142,1e-05,0.54705]
[1777248731597,66.93,78640.17,0.0,0.99142,1e-05,0.54705]
[1777248731768,66.93,78640.17,0.0,0.99142,1e-05,0.54705]
[1777248731686,66.93,78642.88,0.0,0.99146,1e-05,0.54482]
[1777248733700,66.93,78645.63,0.0,0.9915,1e-05,0.54257]
[1777248735714,66.93,78649.12,0.0,0.99155,1e-05,0.53972]
[1777248735890,66.93,78649.12,0.0,0.99155,1e-05,0.53972]
[1777248736018,66.93,78649.12,0.0,0.99155,1e-05,0.53972]
[1777248736525,66.93,78649.12,0.0,0.99155,1e-05,0.53972]
[1777248736770,66.93,78649.12,0.0,0.99155,1e-05,0.53972]
[1777248736721,66.93,78650.3,0.0,0.99157,1e-05,0.53876]
[1777248739742,66.93,78648.69,0.0,0.99154,1e-05,0.54007]
[1777248744777,66.93,78649.08,0.0,0.99155,1e-05,0.53975]
[1777248745214,66.93,78649.08,0.0,0.99155,1e-05,0.53975]
[1777248745277,66.93,78649.08,0.0,0.99155,1e-05,0.53975]
[1777248746790,66.93,78646.56,0.0,0.99151,1e-05,0.54181]
[1777248750854,66.93,78645.47,0.0,0.9915,1e-05,0.5427]
[1777248751022,66.93,78645.47,0.0,0.9915,1e-05,0.5427]
[1777248751675,66.93,78645.47,0.0,0.9915,1e-05,0.5427]
[1777248751768,66.93,78645.47,0.0,0.9915,1e-05,0.5427]
[1777248751770,66.93,78645.79,0.0,0.99156,1e-05,0.53859]
[1777248751826,66.93,78644.21,0.0,0.99154,1e-05,0.53987]
[1777248753840,66.93,78639.1,0.0,0.99146,1e-05,0.54405]
[1777248755526,66.93,78639.1,0.0,0.99146,1e-05,0.54405]
[1777248755631,66.93,78639.1,0.0,0.99146,1e-05,0.54405]
[1777248755770,66.93,78639.1,0.0,0.99146,1e-05,0.54405]
[1777248755732,66.93,78639.77,0.0,0.99147,1e-05,0.5435]
[1777248756861,66.93,78637.43,0.0,0.99144,1e-05,0.54542]
[1777248757868,66.93,78635.72,0.0,0.99141,1e-05,0.54683]
[1777248758875,66.93,78634.1,0.0,0.99139,1e-05,0.54817]
[1777248762151,66.93,78632.93,0.0,0.99137,1e-05,0.54913]
[1777248762275,66.93,78632.93,0.0,0.99137,1e-05,0.54913]
[1777248762310,66.93,78629.49,0.0,0.99132,2e-05,0.55198]
[1777248763557,66.93,78629.49,0.0,0.99132,2e-05,0.55198]
[1777248763768,66.93,78629.49,0.0,0.99132,2e-05,0.55198]
[1777248763632,66.93,78627.18,0.0,0.99128,2e-05,0.5539]
[1777248765998,66.93,78626.34,0.0,0.99127,2e-05,0.5546]
[1777248766001,66.93,78628.81,0.0,0.99131,2e-05,0.55255]
[1777248768950,66.93,78630.42,0.0,0.99133,1e-05,0.55121]
[1777248771129,66.93,78630.27,0.0,0.99133,1e-05,0.55134]
[1777248771271,66.93,78630.27,0.0,0.99133,1e-05,0.55134]
[1777248771346,66.93,78629.63,0.0,0.99132,2e-05,0.55187]
[1777248771971,66.93,78639.81,0.0,0.99147,1e-05,0.54347]
[1777248772978,66.93,78645.42,0.0,0.99155,1e-05,0.53889]
[1777248773985,66.93,78646.98,0.0,0.99158,1e-05,0.53762]
[1777248779020,66.93,78647.62,0.0,0.99159,1e-05,0.5371]
[1777248784055,66.93,78646.44,0.0,0.99157,1e-05,0.53806]
[1777248789089,66.93,78646.18,0.0,0.99157,1e-05,0.53827]
[1777248794125,66.93,78647.24,0.0,0.99158,1e-05,0.53741]
[1777248799160,66.93,78645.42,0.0,0.99155,1e-05,0.53889]
[1777248801173,66.93,78643.87,0.0,0.99153,1e-05,0.54015]
[1777248806209,66.93,78643.15,0.0,0.99152,1e-05,0.54074]
[1777248812251,66.93,78642.59,0.0,0.99157,1e-05,0.53735]
[1777248814266,66.93,78631.89,0.0,0.99141,1e-05,0.5461]
[1777248815273,66.93,78628.64,0.0,0.99137,1e-05,0.54878]
[1777248818294,66.93,78633.51,0.0,0.99144,1e-05,0.54477]
[1777248819301,66.93,78635.12,0.0,0.99146,1e-05,0.54345]
[1777248822321,66.93,78638.25,0.0,0.99151,1e-05,0.54088]
[1777248825346,66.93,78641.55,0.0,0.99156,1e-05,0.53819]
[1777248826354,66.93,78645.37,0.0,0.99161,1e-05,0.53509]
[1777248828368,66.93,78643.86,0.0,0.99159,1e-05,0.53632]
[1777248830381,66.93,78641.7,0.0,0.99156,1e-05,0.53807]
[1777248832395,66.93,78639.82,0.0,0.99153,1e-05,0.5396]
[1777248833403,66.93,78633.7,0.0,0.99144,1e-05,0.54461]
[1777248834410,66.93,78631.85,0.0,0.99141,1e-05,0.54613]
[1777248840452,66.93,78630.88,0.0,0.9914,1e-05,0.54693]
[1777248841459,66.93,78635.25,0.0,0.99146,1e-05,0.54334]
[1777248842466,66.93,78636.8,0.0,0.99149,1e-05,0.54207]
[1777248847501,66.93,78635.85,0.0,0.99147,1e-05,0.54285]
[1777248849515,66.93,78631.95,0.0,0.99141,1e-05,0.54605]
[1777248853544,66.93,78628.53,0.0,0.99136,1e-05,0.54887]
[1777248858579,66.93,78627.34,0.0,0.99135,1e-05,0.54986]
[1777248862607,66.93,78625.4,0.0,0.99132,2e-05,0.55147]
[1777248863615,66.93,78609.44,0.0,0.99107,2e-05,0.56485]
[1777248864256,66.93,78609.44,0.0,0.99107,2e-05,0.56485]
[1777248864622,66.93,78600.82,0.0,0.99094,2e-05,0.57219]
[1777248865628,66.93,78602.05,0.0,0.99096,2e-05,0.57129]
[1777248866635,66.93,78605.6,0.0,0.99101,2e-05,0.56842]
[1777248867437,66.93,78605.6,0.0,0.99101,2e-05,0.56842]
[1777248871671,66.95,78603.59,0.0,0.99103,2e-05,0.56676]
[1777248874691,66.96,78601.45,0.0,0.99099,2e-05,0.56906]
[1777248876706,66.96,78599.75,0.0,0.99096,2e-05,0.57051]
[1777248878720,66.96,78597.74,0.0,0.99093,2e-05,0.57223]
[1777248880033,66.96,78598.53,0.0,0.99094,2e-05,0.57155]
[1777248880779,66.96,78592.17,0.0,0.99084,2e-05,0.57702]
[1777248881523,66.96,78592.17,0.0,0.99084,2e-05,0.57702]
[1777248882748,66.96,78587.59,0.0,0.99077,2e-05,0.58098]
[1777248885769,66.96,78592.72,0.0,0.99085,2e-05,0.57654]
[1777248886776,66.96,78594.47,0.0,0.99088,2e-05,0.57503]
[1777248886968,66.96,78594.47,0.0,0.99088,2e-05,0.57503]
[1777248887020,66.96,78594.47,0.0,0.99088,2e-05,0.57503]
[1777248887782,66.96,78594.4,0.0,0.99088,2e-05,0.5751]
[1777248889606,66.96,78594.33,0.0,0.99087,2e-05,0.57516]
[1777248889772,66.96,78594.33,0.0,0.99087,2e-05,0.57516]
[1777248889873,66.96,78596.27,0.0,0.9909,2e-05,0.57349]
[1777248890810,66.96,78598.49,0.0,0.99094,2e-05,0.57159]
[1777248894838,66.96,78603.82,0.0,0.99102,2e-05,0.56704]
[1777248895845,66.96,78605.37,0.0,0.99105,2e-05,0.56572]
[1777248897944,66.96,78604.36,0.0,0.99103,2e-05,0.56658]
[1777248898024,66.96,78604.13,0.0,0.99103,2e-05,0.56678]
[1777248898866,66.96,78604.22,0.0,0.99103,2e-05,0.5667]
[1777248900880,66.96,78600.89,0.0,0.99098,2e-05,0.56954]
[1777248901887,66.96,78589.61,0.0,0.9908,2e-05,0.57923]
[1777248902894,66.96,78582.38,0.0,0.99068,2e-05,0.58551]
[1777248903901,66.96,78578.53,0.0,0.99062,2e-05,0.58888]
[1777248904908,66.96,78575.2,0.0,0.99057,2e-05,0.5918]
[1777248906922,66.96,78580.54,0.0,0.99066,2e-05,0.58712]
[1777248907929,66.96,78592.69,0.0,0.99085,2e-05,0.57657]
[1777248908936,66.96,78591.94,0.0,0.99084,2e-05,0.57721]
[1777248909523,66.96,78591.94,0.0,0.99084,2e-05,0.57721]
[1777248910950,66.96,78594.6,0.0,0.99088,2e-05,0.57492]
[1777248911957,66.96,78598.98,0.0,0.99095,2e-05,0.57117]
[1777248912936,66.96,78598.98,0.0,0.99095,2e-05,0.57117]
[1777248913027,66.96,78598.2,0.0,0.99093,2e-05,0.57183]
[1777248913973,66.96,78590.16,0.0,0.99081,2e-05,0.57875]
[1777248915674,66.96,78589.0,0.0,0.99079,2e-05,0.57975]
[1777248915732,66.96,78589.0,0.0,0.99079,2e-05,0.57975]
[1777248915770,66.96,78589.0,0.0,0.99079,2e-05,0.57975]
[1777248915775,66.96,78589.0,0.0,0.99079,2e-05,0.57975]
[1777248915987,66.96,78587.5,0.0,0.99077,2e-05,0.58105]
[1777248918001,66.96,78589.13,0.0,0.99079,2e-05,0.57964]
[1777248919257,66.96,78589.13,0.0,0.99079,2e-05,0.57964]
[1777248919271,66.96,78589.13,0.0,0.99079,2e-05,0.57964]
[1777248919976,66.96,78589.13,0.0,0.99079,2e-05,0.57964]
[1777248919980,66.96,78588.2,0.0,0.99078,2e-05,0.58045]
[1777248920022,66.96,78588.2,0.0,0.99078,2e-05,0.58045]
[1777248922028,66.96,78584.28,0.0,0.99072,2e-05,0.58385]
[1777248923339,66.96,78584.28,0.0,0.99072,2e-05,0.58385]
[1777248923522,66.96,78584.28,0.0,0.99072,2e-05,0.58385]
[1777248923619,66.96,78580.01,0.0,0.99065,2e-05,0.58758]
[1777248924043,66.96,78577.27,0.0,0.9906,2e-05,0.58998]
[1777248927196,66.96,78576.64,0.0,0.99059,2e-05,0.59054]
[1777248927274,66.96,78576.64,0.0,0.99059,2e-05,0.59054]
[1777248927292,66.96,78576.23,0.0,0.99059,2e-05,0.5909]
[1777248931102,66.96,78574.4,0.0,0.99062,2e-05,0.5884]
[1777248934123,66.96,78579.7,0.0,0.9907,2e-05,0.58376]
[1777248935195,66.96,78579.7,0.0,0.9907,2e-05,0.58376]
[1777248935270,66.96,78579.7,0.0,0.9907,2e-05,0.58376]
[1777248935289,66.96,78582.33,0.0,0.99075,2e-05,0.58147]
[1777248937144,66.96,78574.53,0.0,0.99062,2e-05,0.58828]
[1777248938340,66.96,78574.53,0.0,0.99062,2e-05,0.58828]
[1777248938522,66.96,78574.53,0.0,0.99062,2e-05,0.58828]
[1777248938619,66.96,78571.99,0.0,0.99058,2e-05,0.59051]
[1777248939075,66.96,78571.99,0.0,0.99058,2e-05,0.59051]
[1777248939273,66.96,78571.99,0.0,0.99058,2e-05,0.59051]
[1777248939342,66.96,78570.17,0.0,0.99055,2e-05,0.59212]
[1777248943186,66.96,78566.9,0.0,0.9905,2e-05,0.595]
[1777248944845,66.96,78566.9,0.0,0.9905,2e-05,0.595]
[1777248945021,66.96,78566.9,0.0,0.9905,2e-05,0.595]
[1777248945200,66.96,78570.85,0.0,0.99056,2e-05,0.59152]
[1777248946207,66.96,78572.57,0.0,0.99059,2e-05,0.59]
[1777248947614,66.96,78572.57,0.0,0.99059,2e-05,0.59]
[1777248947770,66.96,78572.57,0.0,0.99059,2e-05,0.59]
[1777248947873,66.96,78574.45,0.0,0.99062,2e-05,0.58835]
[1777248949790,66.96,78574.77,0.0,0.99063,2e-05,0.58807]
[1777248950025,66.96,78574.77,0.0,0.99063,2e-05,0.58807]
[1777248952254,66.96,78576.38,0.0,0.99065,2e-05,0.58666]
[1777248953261,66.96,78585.16,0.0,0.99079,2e-05,0.57902]
[1777248954268,66.96,78592.86,0.0,0.99091,2e-05,0.57239]
[1777248955411,66.96,78592.86,0.0,0.99091,2e-05,0.57239]
[1777248955520,66.96,78592.86,0.0,0.99091,2e-05,0.57239]
[1777248955596,66.96,78594.18,0.0,0.99093,2e-05,0.57125]
[1777248956285,66.96,78597.39,0.0,0.99098,2e-05,0.56851]
[1777248957464,66.96,78597.39,0.0,0.99098,2e-05,0.56851]
[1777248957528,66.96,78597.39,0.0,0.99098,2e-05,0.56851]
[1777248957544,66.96,78598.04,0.0,0.99099,2e-05,0.56796]
[1777248958298,66.96,78600.48,0.0,0.99103,2e-05,0.56588]
[1777248963334,66.96,78603.69,0.0,0.99108,2e-05,0.56316]
[1777248964261,66.96,78603.69,0.0,0.99108,2e-05,0.56316]
[1777248964271,66.96,78603.69,0.0,0.99108,2e-05,0.56316]
[1777248966355,66.96,78600.04,0.0,0.99103,2e-05,0.56626]
[1777248967855,66.96,78600.04,0.0,0.99103,2e-05,0.56626]
[1777248968019,66.96,78600.04,0.0,0.99103,2e-05,0.56626]
[1777248968041,66.96,78596.31,0.0,0.99097,2e-05,0.56943]
[1777248968693,66.96,78596.31,0.0,0.99097,2e-05,0.56943]
[1777248968772,66.96,78596.31,0.0,0.99097,2e-05,0.56943]
[1777248968790,66.96,78595.23,0.0,0.99095,2e-05,0.57036]
[1777248974851,66.96,78594.72,0.0,0.99094,2e-05,0.57079]
[1777248975018,66.96,78594.72,0.0,0.99094,2e-05,0.57079]
[1777248980453,66.96,78595.32,0.0,0.99095,2e-05,0.57028]
[1777248981844,66.96,78595.32,0.0,0.99095,2e-05,0.57028]
[1777248982021,66.96,78595.32,0.0,0.99095,2e-05,0.57028]
[1777248981869,66.96,78592.23,0.0,0.9909,2e-05,0.57293]
[1777248982698,66.96,78592.23,0.0,0.9909,2e-05,0.57293]
[1777248982786,66.96,78592.23,0.0,0.9909,2e-05,0.57293]
[1777248982790,66.96,78589.98,0.0,0.99087,2e-05,0.57486]
[1777248987685,66.96,78588.75,0.0,0.99085,2e-05,0.57592]
[1777248987774,66.96,78588.75,0.0,0.99085,2e-05,0.57592]
[1777248987874,66.96,78585.33,0.0,0.99079,2e-05,0.57887]
[1777248991124,66.96,78584.56,0.0,0.99078,2e-05,0.57954]
[1777248991272,66.96,78584.56,0.0,0.99078,2e-05,0.57954]
[1777248991530,66.96,78585.43,0.0,0.99086,2e-05,0.57473]
[1777248993732,66.96,78585.08,0.0,0.99085,2e-05,0.57503]
[1777248993770,66.96,78585.08,0.0,0.99085,2e-05,0.57503]
[1777248998261,66.96,78585.35,0.0,0.99086,2e-05,0.5748]
[1777248998272,66.96,78585.35,0.0,0.99086,2e-05,0.5748]
[1777248999031,66.96,78585.35,0.0,0.99086,2e-05,0.5748]
[1777248999075,66.96,78584.58,0.0,0.99084,2e-05,0.57546]
[1777248999272,66.96,78584.58,0.0,0.99084,2e-05,0.57546]
[1777249000595,66.96,78581.89,0.0,0.9908,2e-05,0.57779]
[1777249002186,66.96,78581.27,0.0,0.99079,2e-05,0.57832]
[1777249002270,66.96,78581.27,0.0,0.99079,2e-05,0.57832]
[1777249003617,66.96,78578.61,0.0,0.99075,2e-05,0.58063]
[1777249004209,66.96,78578.61,0.0,0.99075,2e-05,0.58063]
[1777249004272,66.96,78578.61,0.0,0.99075,2e-05,0.58063]
[1777249004623,66.96,78578.54,0.0,0.99075,2e-05,0.58069]
[1777249005614,66.96,78578.54,0.0,0.99075,2e-05,0.58069]
[1777249005769,66.96,78578.54,0.0,0.99075,2e-05,0.58069]
[1777249005870,66.96,78580.14,0.0,0.99077,2e-05,0.5793]
[1777249006640,66.96,78584.19,0.0,0.99084,2e-05,0.5758]
[1777249007647,66.96,78596.31,0.0,0.99103,2e-05,0.56542]
[1777249008654,66.96,78600.55,0.0,0.99109,2e-05,0.56183]
[1777249009259,66.96,78600.55,0.0,0.99109,2e-05,0.56183]
[1777249009277,66.96,78600.55,0.0,0.99109,2e-05,0.56183]
[1777249009661,66.96,78600.92,0.0,0.9911,2e-05,0.56152]
[1777249011675,66.96,78599.37,0.0,0.99108,2e-05,0.56283]
[1777249016711,66.96,78599.09,0.0,0.99107,2e-05,0.56307]
[1777249017718,66.96,78603.01,0.0,0.99113,2e-05,0.55976]
[1777249018725,66.96,78604.66,0.0,0.99116,2e-05,0.55837]
[1777249019519,66.96,78604.66,0.0,0.99116,2e-05,0.55837]
[1777249023760,66.96,78607.28,0.0,0.9912,2e-05,0.55617]
[1777249024534,66.96,78607.28,0.0,0.9912,2e-05,0.55617]
[1777249024772,66.96,78607.28,0.0,0.9912,2e-05,0.55617]
[1777249024856,66.96,78608.6,0.0,0.99122,2e-05,0.55506]
[1777249025773,66.96,78615.02,0.0,0.99131,2e-05,0.54971]
[1777249026818,66.96,78630.05,0.0,0.99154,1e-05,0.53735]
[1777249027795,66.96,78614.57,0.0,0.99131,2e-05,0.55009]
[1777249028801,66.96,78608.9,0.0,0.99122,2e-05,0.55481]
[1777249029343,66.96,78608.9,0.0,0.99122,2e-05,0.55481]
[1777249029527,66.96,78608.9,0.0,0.99122,2e-05,0.55481]
[1777249031824,66.96,78611.18,0.0,0.99126,2e-05,0.55291]
[1777249032780,66.96,78611.18,0.0,0.99126,2e-05,0.55291]
[1777249033021,66.96,78611.18,0.0,0.99126,2e-05,0.55291]
[1777249033084,66.96,78611.62,0.0,0.99126,2e-05,0.55254]
[1777249033837,66.96,78613.12,0.0,0.99129,2e-05,0.55129]
[1777249034844,66.96,78620.4,0.0,0.9914,1e-05,0.54526]
[1777249035852,66.96,78618.14,0.0,0.99136,2e-05,0.54713]
[1777249039880,66.96,78616.04,0.0,0.99133,2e-05,0.54887]
[1777249042901,66.96,78617.92,0.0,0.99136,2e-05,0.54731]
[1777249043908,66.96,78619.52,0.0,0.99138,1e-05,0.54599]
[1777249044915,66.96,78627.84,0.0,0.99151,1e-05,0.53916]
[1777249045922,66.96,78636.26,0.0,0.99163,1e-05,0.53232]
[1777249046929,66.96,78639.57,0.0,0.99168,1e-05,0.52965]
[1777249047935,66.96,78636.8,0.0,0.99164,1e-05,0.53188]
[1777249051963,66.96,78632.4,0.0,0.99163,1e-05,0.5316]
[1777249052971,66.96,78626.8,0.0,0.99155,1e-05,0.53614]
[1777249053978,66.96,78623.73,0.0,0.9915,1e-05,0.53864]
[1777249059014,66.96,78623.46,0.0,0.9915,1e-05,0.53886]
[1777249060022,66.96,78629.36,0.0,0.99159,1e-05,0.53406]
[1777249061029,66.96,78631.93,0.0,0.99163,1e-05,0.53198]
[1777249064050,66.96,78640.14,0.0,0.99174,1e-05,0.52537]
[1777249065057,66.96,78642.16,0.0,0.99177,1e-05,0.52376]
[1777249070092,66.96,78637.94,0.0,0.99171,1e-05,0.52719]
[1777249073113,66.96,78636.0,0.0,0.99168,1e-05,0.52875]
[1777249074121,66.96,78641.45,0.0,0.99176,1e-05,0.52438]
[1777249077141,66.96,78639.98,0.0,0.99174,1e-05,0.52558]
[1777249078149,66.96,78637.2,0.0,0.9917,1e-05,0.52782]
[1777249081169,66.96,78639.26,0.0,0.99173,1e-05,0.52618]
[1777249082176,66.96,78633.63,0.0,0.99165,1e-05,0.53071]
[1777249083183,66.96,78629.05,0.0,0.99158,1e-05,0.53442]
[1777249084190,66.96,78630.98,0.0,0.99161,1e-05,0.53286]
[1777249085197,66.96,78628.58,0.0,0.99157,1e-05,0.5348]
[1777249088218,66.96,78626.41,0.0,0.99154,1e-05,0.53657]
[1777249090232,66.96,78628.57,0.0,0.99157,1e-05,0.53481]
[1777249095267,66.96,78628.8,0.0,0.99158,1e-05,0.53462]
[1777249097282,66.96,78630.38,0.0,0.9916,1e-05,0.53334]
[1777249100303,66.96,78626.13,0.0,0.99154,1e-05,0.5368]
[1777249101310,66.96,78624.69,0.0,0.99152,1e-05,0.53797]
[1777249103324,66.96,78621.83,0.0,0.99147,1e-05,0.54031]
[1777249104330,66.96,78620.44,0.0,0.99145,1e-05,0.54145]
[1777249106345,66.96,78617.26,0.0,0.99141,1e-05,0.54406]
[1777249109366,66.96,78613.9,0.0,0.99136,2e-05,0.54683]
[1777249111380,66.96,78614.23,0.0,0.99142,1e-05,0.54265]
[1777249114401,66.96,78616.44,0.0,0.99145,1e-05,0.54084]
[1777249119435,66.96,78617.09,0.0,0.99146,1e-05,0.5403]
[1777249120443,66.96,78612.62,0.0,0.9914,1e-05,0.54398]
[1777249125478,66.96,78611.35,0.0,0.99138,2e-05,0.54502]
[1777249126485,66.96,78609.67,0.0,0.99135,2e-05,0.54641]
[1777249128499,66.96,78614.07,0.0,0.99142,1e-05,0.54278]
[1777249129505,66.96,78616.76,0.0,0.99146,1e-05,0.54057]
[1777249134541,66.96,78615.9,0.0,0.99145,1e-05,0.54128]
[1777249136555,66.96,78614.02,0.0,0.99142,1e-05,0.54282]
[1777249140584,66.96,78612.66,0.0,0.9914,1e-05,0.54394]
[1777249145620,66.96,78613.98,0.0,0.99142,1e-05,0.54286]
[1777249150655,66.96,78613.91,0.0,0.99142,1e-05,0.54291]
[1777249152673,66.96,78617.4,0.0,0.99147,1e-05,0.54005]
[1777249153678,66.96,78620.24,0.0,0.99151,1e-05,0.53773]
[1777249154685,66.96,78623.97,0.0,0.99157,1e-05,0.53469]
[1777249156699,66.96,78620.93,0.0,0.99152,1e-05,0.53716]
[1777249157705,66.96,78619.18,0.0,0.99149,1e-05,0.53859]
[1777249160727,66.96,78624.2,0.0,0.99157,1e-05,0.5345]
[1777249161734,66.96,78626.12,0.0,0.9916,1e-05,0.53294]
[1777249162741,66.96,78629.4,0.0,0.99164,1e-05,0.53029]
[1777249167775,66.96,78630.07,0.0,0.99165,1e-05,0.52975]
[1777249170797,66.96,78628.0,0.0,0.99162,1e-05,0.53142]
[1777249171806,66.96,78620.64,0.0,0.99158,1e-05,0.53353]
[1777249176843,66.96,78620.27,0.0,0.99157,1e-05,0.53383]
[1777249178857,66.96,78616.75,0.0,0.99152,1e-05,0.53669]
[1777249180871,66.96,78618.12,0.0,0.99154,1e-05,0.53558]
[1777249185906,66.96,78618.07,0.0,0.99154,1e-05,0.53562]
[1777249186916,66.96,78603.14,0.0,0.99131,2e-05,0.5479]
[1777249187919,66.96,78588.0,0.0,0.99108,2e-05,0.56058]
[1777249188927,66.96,78589.72,0.0,0.99111,2e-05,0.55913]
[1777249191948,66.96,78587.61,0.0,0.99108,2e-05,0.56091]
[1777249196982,66.96,78587.98,0.0,0.99108,2e-05,0.5606]
[1777249197990,66.96,78604.5,0.0,0.99133,2e-05,0.54677]
[1777249198997,66.96,78627.54,0.0,0.99168,1e-05,0.52795]
[1777249200012,66.96,78635.29,0.0,0.99179,1e-05,0.52174]
[1777249202020,66.96,78637.48,0.0,0.99182,1e-05,0.52002]
[1777249204034,66.96,78638.88,0.0,0.99184,1e-05,0.51894]
[1777249205041,66.96,78640.4,0.0,0.99186,1e-05,0.51775]
[1777249206048,66.96,78642.36,0.0,0.99189,1e-05,0.51622]
[1777249207055,66.96,78652.86,0.0,0.99204,1e-05,0.508]
[1777249208062,66.96,78659.25,0.0,0.99212,1e-05,0.50308]
[1777249212091,66.97,78654.28,0.0,0.99205,1e-05,0.50712]
[1777249214163,66.97,78654.42,0.0,0.99205,1e-05,0.50705]
[1777249214272,66.97,78654.42,0.0,0.99205,1e-05,0.50705]
[1777249214264,66.97,78661.08,0.0,0.99215,1e-05,0.50192]
[1777249215111,66.97,78664.78,0.0,0.9922,1e-05,0.49912]
[1777249218133,66.97,78666.63,0.0,0.99222,1e-05,0.49786]
[1777249220147,66.98,78663.27,0.0,0.99217,1e-05,0.50055]
[1777249222032,66.98,78662.71,0.0,0.99216,1e-05,0.50104]
[1777249222269,66.98,78662.71,0.0,0.99216,1e-05,0.50104]
[1777249222160,66.98,78662.92,0.0,0.99216,1e-05,0.50093]
[1777249223168,66.98,78664.88,0.0,0.99219,1e-05,0.49947]
[1777249224174,66.98,78666.5,0.0,0.99221,1e-05,0.49828]
[1777249227196,66.98,78664.21,0.0,0.99218,1e-05,0.5002]
[1777249228203,66.98,78661.72,0.0,0.99214,1e-05,0.50218]
[1777249229209,66.99,78659.07,0.0,0.9921,1e-05,0.50427]
[1777249231225,66.99,78658.32,0.0,0.99215,1e-05,0.50123]
[1777249232231,66.99,78654.64,0.0,0.9921,1e-05,0.50412]
[1777249233238,66.99,78647.8,0.0,0.992,1e-05,0.50949]
[1777249234245,66.99,78643.95,0.0,0.99194,1e-05,0.51254]
[1777249236259,66.99,78651.65,0.0,0.99205,1e-05,0.50657]
[1777249238273,66.99,78654.98,0.0,0.9921,1e-05,0.50406]
[1777249243310,67.0,78653.91,0.0,0.99208,1e-05,0.5051]
[1777249246336,67.0,78650.1,0.0,0.99202,1e-05,0.50818]
[1777249251370,67.01,78648.31,0.0,0.99199,1e-05,0.50974]
[1777249253399,67.01,78645.05,0.0,0.99195,1e-05,0.51236]
[1777249254407,67.01,78641.59,0.0,0.9919,1e-05,0.51511]
[1777249255413,67.01,78646.05,0.0,0.99196,1e-05,0.51163]
[1777249260449,67.01,78646.65,0.0,0.99197,1e-05,0.51128]
[1777249261456,67.01,78644.28,0.0,0.99193,1e-05,0.51317]
[1777249262463,67.01,78642.2,0.0,0.9919,1e-05,0.51483]
[1777249269512,67.02,78641.81,0.0,0.99189,1e-05,0.5153]
[1777249271526,67.02,78639.45,0.0,0.99186,1e-05,0.5172]
[1777249272533,67.02,78640.86,0.0,0.99188,1e-05,0.51608]
[1777249277569,67.02,78639.7,0.0,0.99186,1e-05,0.51709]
[1777249278575,67.02,78641.19,0.0,0.99188,1e-05,0.51593]
[1777249279583,67.02,78639.65,0.0,0.99186,1e-05,0.51716]
[1777249280589,67.02,78641.56,0.0,0.99189,1e-05,0.51567]
[1777249284617,67.02,78645.5,0.0,0.99194,1e-05,0.51263]
[1777249285624,67.02,78641.83,0.0,0.99189,1e-05,0.51555]
[1777249286632,67.02,78639.7,0.0,0.99186,1e-05,0.51725]
[1777249289653,67.02,78635.93,0.0,0.9918,1e-05,0.52028]
[1777249291667,67.02,78635.84,0.0,0.99186,1e-05,0.51657]
[1777249292673,67.02,78631.98,0.0,0.99181,1e-05,0.51964]
[1777249293452,67.02,78631.98,0.0,0.99181,1e-05,0.51964]
[1777249293680,67.02,78627.31,0.0,0.99174,1e-05,0.52337]
[1777249294687,67.02,78624.82,0.0,0.9917,1e-05,0.52537]
[1777249296771,67.02,78624.15,0.0,0.99169,1e-05,0.5259]
[1777249296850,67.02,78624.15,0.0,0.99169,1e-05,0.5259]
[1777249297020,67.02,78624.15,0.0,0.99169,1e-05,0.5259]
[1777249297091,67.02,78625.75,0.0,0.99172,1e-05,0.52462]
[1777249297708,67.02,78623.76,0.0,0.99169,1e-05,0.52622]
[1777249299555,67.02,78622.82,0.0,0.99167,1e-05,0.52697]
[1777249299774,67.02,78622.82,0.0,0.99167,1e-05,0.52697]
[1777249299870,67.02,78616.43,0.0,0.99158,1e-05,0.53213]
[1777249304515,67.02,78616.11,0.0,0.99157,1e-05,0.53239]
[1777249304773,67.02,78616.11,0.0,0.99157,1e-05,0.53239]
[1777249304871,67.02,78615.73,0.0,0.99157,1e-05,0.5327]
[1777249306683,67.02,78615.7,0.0,0.99157,1e-05,0.53273]
[1777249306774,67.02,78615.7,0.0,0.99157,1e-05,0.53273]
[1777249308787,67.02,78622.85,0.0,0.99167,1e-05,0.52695]
[1777249309548,67.02,78622.85,0.0,0.99167,1e-05,0.52695]
[1777249309604,67.02,78622.85,0.0,0.99167,1e-05,0.52695]
[1777249309768,67.02,78622.85,0.0,0.99167,1e-05,0.52695]
[1777249309794,67.02,78628.06,0.0,0.99175,1e-05,0.52277]
[1777249310801,67.02,78632.06,0.0,0.99181,1e-05,0.51959]
[1777249311797,67.02,78632.06,0.0,0.99181,1e-05,0.51959]
[1777249312027,67.02,78632.06,0.0,0.99181,1e-05,0.51959]
[1777249312125,67.02,78630.52,0.0,0.99178,1e-05,0.52082]
[1777249312814,67.02,78634.5,0.0,0.99184,1e-05,0.51767]
[1777249313822,67.02,78632.82,0.0,0.99182,1e-05,0.51901]
[1777249314612,67.02,78632.82,0.0,0.99182,1e-05,0.51901]
[1777249314615,67.02,78632.82,0.0,0.99182,1e-05,0.51901]
[1777249314780,67.02,78632.82,0.0,0.99182,1e-05,0.51901]
[1777249314829,67.02,78634.43,0.0,0.99184,1e-05,0.51775]
[1777249319978,67.03,78634.52,0.0,0.99184,1e-05,0.51773]
[1777249319984,67.03,78634.52,0.0,0.99184,1e-05,0.51773]
[1777249320034,67.03,78634.52,0.0,0.99184,1e-05,0.51773]
[1777249320080,67.03,78634.03,0.0,0.99183,1e-05,0.51813]
[1777249323173,67.03,78634.67,0.0,0.99184,1e-05,0.51765]
[1777249323234,67.03,78634.67,0.0,0.99184,1e-05,0.51765]
[1777249323277,67.03,78634.67,0.0,0.99184,1e-05,0.51765]
[1777249323377,67.03,78630.63,0.0,0.99178,1e-05,0.52087]
[1777249323892,67.03,78624.47,0.0,0.99169,1e-05,0.5258]
[1777249326408,67.03,78624.15,0.0,0.99169,1e-05,0.52605]
[1777249326519,67.03,78624.08,0.0,0.99169,1e-05,0.52611]
[1777249327164,67.03,78624.08,0.0,0.99169,1e-05,0.52611]
[1777249327274,67.03,78624.08,0.0,0.99169,1e-05,0.52611]
[1777249327332,67.03,78622.15,0.0,0.99166,1e-05,0.52766]
[1777249327920,67.03,78615.99,0.0,0.99157,1e-05,0.53264]
[1777249331948,67.03,78613.5,0.0,0.99153,1e-05,0.53466]
[1777249333122,67.03,78613.5,0.0,0.99153,1e-05,0.53466]
[1777249333270,67.03,78613.5,0.0,0.99153,1e-05,0.53466]
[1777249333358,67.03,78609.74,0.0,0.99148,1e-05,0.53773]
[1777249336990,67.03,78607.71,0.0,0.99145,1e-05,0.5394]
[1777249337998,67.03,78605.87,0.0,0.99142,1e-05,0.54091]
[1777249339005,67.03,78598.89,0.0,0.99131,2e-05,0.54667]
[1777249339881,67.03,78598.89,0.0,0.99131,2e-05,0.54667]
[1777249339953,67.03,78598.89,0.0,0.99131,2e-05,0.54667]
[1777249340021,67.03,78598.89,0.0,0.99131,2e-05,0.54667]
[1777249340108,67.03,78597.88,0.0,0.9913,2e-05,0.54751]
[1777249343034,67.03,78596.45,0.0,0.99128,2e-05,0.5487]
[1777249345077,67.03,78596.29,0.0,0.99127,2e-05,0.54883]
[1777249345194,67.03,78596.29,0.0,0.99127,2e-05,0.54883]
[1777249345268,67.03,78596.29,0.0,0.99127,2e-05,0.54883]
[1777249345361,67.03,78597.01,0.0,0.99129,2e-05,0.54823]
[1777249349075,67.03,78591.98,0.0,0.99121,2e-05,0.55242]
[1777249350322,67.03,78591.98,0.0,0.99121,2e-05,0.55242]
[1777249350423,67.03,78590.88,0.0,0.99119,2e-05,0.55334]
[1777249350519,67.03,78590.88,0.0,0.99119,2e-05,0.55334]
[1777249350867,67.03,78590.88,0.0,0.99119,2e-05,0.55334]
[1777249351019,67.03,78590.88,0.0,0.99119,2e-05,0.55334]
[1777249351090,67.03,78588.79,0.0,0.99122,2e-05,0.55112]
[1777249353104,67.03,78586.63,0.0,0.99119,2e-05,0.55292]
[1777249355120,67.03,78587.87,0.0,0.99121,2e-05,0.55189]
[1777249356191,67.03,78587.87,0.0,0.99121,2e-05,0.55189]
[1777249356270,67.03,78587.87,0.0,0.99121,2e-05,0.55189]
[1777249356290,67.03,78587.87,0.0,0.99121,2e-05,0.55189]
[1777249356337,67.03,78587.23,0.0,0.9912,2e-05,0.55242]
[1777249356521,67.03,78587.23,0.0,0.9912,2e-05,0.55242]
[1777249358141,67.03,78584.43,0.0,0.99115,2e-05,0.55477]
[1777249360387,67.03,78585.49,0.0,0.99117,2e-05,0.55388]
[1777249360422,67.03,78584.17,0.0,0.99115,2e-05,0.55499]
[1777249360525,67.03,78584.17,0.0,0.99115,2e-05,0.55499]
[1777249363266,67.03,78583.29,0.0,0.99114,2e-05,0.55573]
[1777249363368,67.03,78582.83,0.0,0.99113,2e-05,0.55611]
[1777249363521,67.03,78582.83,0.0,0.99113,2e-05,0.55611]
[1777249364182,67.03,78583.4,0.0,0.99114,2e-05,0.55564]
[1777249365190,67.03,78584.57,0.0,0.99116,2e-05,0.55465]
[1777249365873,67.03,78584.57,0.0,0.99116,2e-05,0.55465]
[1777249366021,67.03,78584.57,0.0,0.99116,2e-05,0.55465]
[1777249371232,67.03,78585.41,0.0,0.99117,2e-05,0.55395]
[1777249376267,67.03,78584.15,0.0,0.99115,2e-05,0.555]
[1777249377274,67.03,78582.72,0.0,0.99113,2e-05,0.55621]
[1777249377830,67.03,78582.72,0.0,0.99113,2e-05,0.55621]
[1777249377875,67.03,78582.72,0.0,0.99113,2e-05,0.55621]
[1777249378020,67.03,78582.72,0.0,0.99113,2e-05,0.55621]
[1777249378281,67.03,78583.55,0.0,0.99114,2e-05,0.55551]
[1777249383316,67.03,78583.43,0.0,0.99114,2e-05,0.55561]
[1777249388351,67.03,78583.71,0.0,0.99114,2e-05,0.55537]
[1777249393062,67.03,78584.37,0.0,0.99115,2e-05,0.55482]
[1777249393071,67.03,78584.37,0.0,0.99115,2e-05,0.55482]
[1777249393270,67.03,78584.37,0.0,0.99115,2e-05,0.55482]
[1777249393386,67.03,78583.18,0.0,0.99113,2e-05,0.55582]
[1777249394393,67.03,78585.39,0.0,0.99117,2e-05,0.55396]
[1777249395400,67.03,78586.57,0.0,0.99119,2e-05,0.55297]
[1777249396660,67.03,78587.39,0.0,0.9912,2e-05,0.55229]
[1777249396723,67.03,78587.39,0.0,0.9912,2e-05,0.55229]
[1777249396777,67.03,78587.39,0.0,0.9912,2e-05,0.55229]
[1777249397414,67.03,78588.55,0.0,0.99122,2e-05,0.55132]
[1777249398421,67.03,78589.6,0.0,0.99123,2e-05,0.55044]
[1777249401442,67.03,78587.96,0.0,0.99121,2e-05,0.55181]
[1777249401570,67.03,78587.96,0.0,0.99121,2e-05,0.55181]
[1777249401769,67.03,78587.96,0.0,0.99121,2e-05,0.55181]
[1777249404463,67.03,78590.25,0.0,0.99124,2e-05,0.5499]
[1777249409499,67.03,78590.04,0.0,0.99124,2e-05,0.55007]
[1777249412519,67.03,78592.49,0.0,0.99134,2e-05,0.54408]
[1777249412523,67.03,78596.86,0.0,0.9914,2e-05,0.54047]
[1777249412770,67.03,78596.86,0.0,0.9914,2e-05,0.54047]
[1777249413526,67.03,78598.26,0.0,0.99143,2e-05,0.53932]
[1777249416548,67.03,78597.21,0.0,0.99141,2e-05,0.54018]
[1777249418562,67.03,78598.84,0.0,0.99143,1e-05,0.53884]
[1777249420902,67.03,78599.08,0.0,0.99144,1e-05,0.53865]
[1777249421017,67.03,78599.08,0.0,0.99144,1e-05,0.53865]
[1777249425611,67.03,78596.67,0.0,0.9914,2e-05,0.54063]
[1777249426617,67.03,78594.66,0.0,0.99137,2e-05,0.54228]
[1777249432157,67.03,78594.64,0.0,0.99137,2e-05,0.5423]
[1777249432174,67.03,78592.91,0.0,0.99134,2e-05,0.54373]
[1777249432768,67.03,78592.91,0.0,0.99134,2e-05,0.54373]
[1777249435643,67.03,78592.11,0.0,0.99133,2e-05,0.54439]
[1777249435769,67.03,78592.11,0.0,0.99133,2e-05,0.54439]
[1777249435845,67.03,78588.8,0.0,0.99128,2e-05,0.54714]
[1777249436746,67.03,78588.8,0.0,0.99128,2e-05,0.54714]
[1777249436772,67.03,78588.8,0.0,0.99128,2e-05,0.54714]
[1777249436792,67.03,78586.08,0.0,0.99124,2e-05,0.5494]
[1777249437694,67.03,78580.03,0.0,0.99115,2e-05,0.55447]
[1777249439033,67.03,78580.03,0.0,0.99115,2e-05,0.55447]
[1777249439276,67.03,78580.03,0.0,0.99115,2e-05,0.55447]
[1777249439304,67.03,78576.96,0.0,0.9911,2e-05,0.55706]
[1777249439709,67.03,78575.42,0.0,0.99108,2e-05,0.55836]
[1777249441723,67.03,78574.4,0.0,0.99106,2e-05,0.55922]
[1777249443101,67.03,78574.4,0.0,0.99106,2e-05,0.55922]
[1777249443273,67.03,78574.4,0.0,0.99106,2e-05,0.55922]
[1777249443305,67.03,78570.13,0.0,0.99099,2e-05,0.56284]
[1777249445752,67.03,78566.69,0.0,0.99094,2e-05,0.56578]
[1777249448769,67.03,78566.61,0.0,0.99094,2e-05,0.56585]
[1777249448976,67.03,78566.29,0.0,0.99093,2e-05,0.56612]
[1777249451359,67.03,78566.71,0.0,0.99094,2e-05,0.56576]
[1777249451518,67.03,78566.71,0.0,0.99094,2e-05,0.56576]
[1777249451573,67.03,78564.13,0.0,0.9909,2e-05,0.56797]
[1777249452771,67.03,78565.01,0.0,0.99091,2e-05,0.56722]
[1777249452800,67.03,78565.96,0.0,0.99093,2e-05,0.5664]
[1777249453807,67.03,78568.14,0.0,0.99096,2e-05,0.56454]
[1777249457201,67.03,78567.92,0.0,0.99096,2e-05,0.56473]
[1777249457270,67.03,78567.92,0.0,0.99096,2e-05,0.56473]
[1777249459849,67.03,78565.85,0.0,0.99093,2e-05,0.5665]
[1777249461549,67.03,78565.85,0.0,0.99093,2e-05,0.5665]
[1777249461769,67.03,78566.31,0.0,0.99093,2e-05,0.5661]
[1777249461922,67.03,78566.31,0.0,0.99093,2e-05,0.5661]
[1777249462025,67.03,78566.31,0.0,0.99093,2e-05,0.5661]
[1777249462124,67.03,78567.0,0.0,0.99094,2e-05,0.56551]
[1777249467544,67.03,78566.97,0.0,0.99094,2e-05,0.56554]
[1777249467942,67.03,78566.97,0.0,0.99094,2e-05,0.56554]
[1777249468020,67.03,78566.97,0.0,0.99094,2e-05,0.56554]
[1777249471933,67.03,78567.07,0.0,0.99101,2e-05,0.56141]
[1777249475961,67.03,78572.49,0.0,0.99109,2e-05,0.55681]
[1777249477289,67.03,78572.49,0.0,0.99109,2e-05,0.55681]
[1777249477520,67.03,78572.49,0.0,0.99109,2e-05,0.55681]
[1777249477349,67.03,78580.65,0.0,0.99122,2e-05,0.54996]
[1777249479989,67.03,78581.62,0.0,0.99123,2e-05,0.54915]
[1777249482048,67.03,78581.62,0.0,0.99123,2e-05,0.54915]
[1777249482269,67.03,78581.62,0.0,0.99123,2e-05,0.54915]
[1777249483010,67.03,78580.16,0.0,0.99121,2e-05,0.55037]
[1777249484018,67.03,78577.23,0.0,0.99117,2e-05,0.55282]
[1777249487449,67.03,78577.21,0.0,0.99117,2e-05,0.55284]
[1777249487519,67.03,78577.21,0.0,0.99117,2e-05,0.55284]
[1777249487620,67.03,78572.65,0.0,0.9911,2e-05,0.55668]
[1777249488046,67.03,78570.72,0.0,0.99107,2e-05,0.55831]
[1777249489053,67.03,78569.41,0.0,0.99105,2e-05,0.55942]
[1777249491066,67.03,78567.91,0.0,0.99102,2e-05,0.56069]
[1777249494270,67.03,78567.7,0.0,0.99102,2e-05,0.56087]
[1777249494523,67.03,78567.7,0.0,0.99102,2e-05,0.56087]
[1777249496102,67.03,78566.57,0.0,0.991,2e-05,0.56183]
[1777249497109,67.03,78567.75,0.0,0.99102,2e-05,0.56083]
[1777249500562,67.03,78567.64,0.0,0.99102,2e-05,0.56092]
[1777249500771,67.03,78567.87,0.0,0.99102,2e-05,0.56073]
[1777249501136,67.03,78569.46,0.0,0.99105,2e-05,0.55938]
[1777249503630,67.03,78570.49,0.0,0.99106,2e-05,0.5585]
[1777249503150,67.03,78568.88,0.0,0.99104,2e-05,0.55987]
[1777249503775,67.03,78568.88,0.0,0.99104,2e-05,0.55987]
[1777249504158,67.03,78570.39,0.0,0.99106,2e-05,0.55859]
[1777249509193,67.03,78569.82,0.0,0.99105,2e-05,0.55907]
[1777249510618,67.03,78569.82,0.0,0.99105,2e-05,0.55907]
[1777249510769,67.03,78569.28,0.0,0.99104,2e-05,0.55953]
[1777249515552,67.03,78569.03,0.0,0.99104,2e-05,0.55974]
[1777249515653,67.03,78567.63,0.0,0.99102,2e-05,0.56093]
[1777249515773,67.03,78567.63,0.0,0.99102,2e-05,0.56093]
[1777249516243,67.03,78564.49,0.0,0.99097,2e-05,0.5636]
[1777249519264,67.03,78563.44,0.0,0.99095,2e-05,0.5645]
[1777249520989,67.03,78563.87,0.0,0.99096,2e-05,0.56413]
[1777249521017,67.03,78563.87,0.0,0.99096,2e-05,0.56413]
[1777249524298,67.03,78561.2,0.0,0.99092,2e-05,0.56641]
[1777249524931,67.03,78561.2,0.0,0.99092,2e-05,0.56641]
[1777249525019,67.03,78561.2,0.0,0.99092,2e-05,0.56641]
[1777249525306,67.03,78557.13,0.0,0.99085,2e-05,0.56991]
[1777249526312,67.03,78555.14,0.0,0.99082,2e-05,0.57162]
[1777249529334,67.03,78551.79,0.0,0.99077,2e-05,0.57452]
[1777249530341,67.03,78546.11,0.0,0.99067,2e-05,0.57946]
[1777249531348,67.03,78542.14,0.0,0.99067,2e-05,0.57879]
[1777249532258,67.03,78542.14,0.0,0.99067,2e-05,0.57879]
[1777249532269,67.03,78542.14,0.0,0.99067,2e-05,0.57879]
[1777249532355,67.03,78542.32,0.0,0.99068,2e-05,0.57863]
[1777249532685,67.03,78542.32,0.0,0.99068,2e-05,0.57863]
[1777249532770,67.03,78542.32,0.0,0.99068,2e-05,0.57863]
[1777249534368,67.03,78540.03,0.0,0.99064,2e-05,0.58063]
[1777249537389,67.03,78536.83,0.0,0.99059,2e-05,0.58344]
[1777249538539,67.03,78536.83,0.0,0.99059,2e-05,0.58344]
[1777249538619,67.03,78489.56,0.0,0.98979,2e-05,0.6262]
[1777249539521,67.03,78438.83,0.0,0.98886,2e-05,0.67491]
[1777249539865,67.03,78438.83,0.0,0.98886,2e-05,0.67491]
[1777249540414,67.03,78430.13,0.0,0.9887,2e-05,0.68356]
[1777249541731,67.03,78424.33,0.0,0.98858,2e-05,0.68938]
[1777249542351,67.03,78424.33,0.0,0.98858,2e-05,0.68938]
[1777249542428,67.03,78431.06,0.0,0.98871,2e-05,0.68263]
[1777249543804,67.03,78430.27,0.0,0.9887,2e-05,0.68342]
[1777249544442,67.03,78429.02,0.0,0.98867,2e-05,0.68467]
[1777249545448,67.03,78427.07,0.0,0.98864,2e-05,0.68663]
[1777249546597,67.03,78427.07,0.0,0.98864,2e-05,0.68663]
[1777249546620,67.03,78428.72,0.0,0.98867,2e-05,0.68497]
[1777249547465,67.03,78432.34,0.0,0.98874,2e-05,0.68135]
[1777249548472,67.03,78443.66,0.0,0.98895,2e-05,0.67014]
[1777249549479,67.03,78453.82,0.0,0.98914,2e-05,0.6602]
[1777249550486,67.03,78456.31,0.0,0.98919,2e-05,0.65779]
[1777249551493,67.03,78468.99,0.0,0.98942,2e-05,0.64559]
[1777249552500,67.03,78473.17,0.0,0.9895,2e-05,0.64161]
[1777249553507,67.03,78470.41,0.0,0.98945,2e-05,0.64423]
[1777249558542,67.03,78471.74,0.0,0.98947,2e-05,0.64297]
[1777249560555,67.03,78467.85,0.0,0.9894,2e-05,0.64668]
[1777249561562,67.03,78463.63,0.0,0.98932,2e-05,0.65072]
[1777249562569,67.03,78458.13,0.0,0.98922,2e-05,0.65602]
[1777249564584,67.03,78455.38,0.0,0.98917,2e-05,0.65869]
[1777249567605,67.03,78463.89,0.0,0.98933,2e-05,0.65047]
[1777249568612,67.03,78466.6,0.0,0.98938,2e-05,0.64787]
[1777249571775,67.03,78465.59,0.0,0.98936,2e-05,0.64884]
[1777249572641,67.03,78466.85,0.0,0.98938,2e-05,0.64763]
[1777249573648,67.03,78464.2,0.0,0.98933,2e-05,0.65017]
[1777249575661,67.03,78462.63,0.0,0.9893,2e-05,0.65168]
[1777249579690,67.03,78465.21,0.0,0.98935,2e-05,0.64921]
[1777249584725,67.03,78466.4,0.0,0.98937,2e-05,0.64806]
[1777249585732,67.03,78468.14,0.0,0.98941,2e-05,0.6464]
[1777249590767,67.03,78468.33,0.0,0.98941,2e-05,0.64622]
[1777249591774,67.03,78466.05,0.0,0.98944,2e-05,0.64394]
[1777249592781,67.03,78467.95,0.0,0.98947,2e-05,0.64213]
[1777249596809,67.03,78469.45,0.0,0.9895,2e-05,0.6407]
[1777249597816,67.03,78463.35,0.0,0.98939,2e-05,0.64652]
[1777249598823,67.03,78469.35,0.0,0.9895,2e-05,0.6408]
[1777249600843,67.03,78479.79,0.0,0.98968,2e-05,0.63095]
[1777249601850,67.03,78491.86,0.0,0.9899,2e-05,0.61971]
[1777249602857,67.03,78492.47,0.0,0.98991,2e-05,0.61915]
[1777249603780,67.03,78492.47,0.0,0.98991,2e-05,0.61915]
[1777249603864,67.03,78494.72,0.0,0.98995,2e-05,0.61707]
[1777249604871,67.03,78499.05,0.0,0.99002,2e-05,0.6131]
[1777249607229,67.03,78498.25,0.0,0.99001,2e-05,0.61383]
[1777249607267,67.03,78498.25,0.0,0.99001,2e-05,0.61383]
[1777249607276,67.03,78494.8,0.0,0.98995,2e-05,0.617]
[1777249611920,67.03,78505.85,0.0,0.99014,2e-05,0.60689]
[1777249612927,67.03,78511.0,0.0,0.99022,2e-05,0.60223]
[1777249615677,67.03,78511.38,0.0,0.99023,2e-05,0.60189]
[1777249614940,67.03,78513.6,0.0,0.99027,2e-05,0.59989]
[1777249615785,67.03,78513.6,0.0,0.99027,2e-05,0.59989]
[1777249615948,67.03,78516.71,0.0,0.99032,2e-05,0.5971]
[1777249616954,67.03,78520.31,0.0,0.99038,2e-05,0.59388]
[1777249617961,67.03,78530.09,0.0,0.99054,2e-05,0.5852]
[1777249618968,67.03,78529.39,0.0,0.99053,2e-05,0.58582]
[1777249619976,67.03,78524.0,0.0,0.99044,2e-05,0.59059]
[1777249620983,67.03,78520.09,0.0,0.99038,2e-05,0.59407]
[1777249621990,67.03,78515.88,0.0,0.99031,2e-05,0.59784]
[1777249625011,67.03,78519.18,0.0,0.99036,2e-05,0.59489]
[1777249630046,67.03,78518.28,0.0,0.99035,2e-05,0.59569]
[1777249631947,67.03,78518.03,0.0,0.99034,2e-05,0.59591]
[1777249632022,67.03,78518.03,0.0,0.99034,2e-05,0.59591]
[1777249634074,67.03,78505.49,0.0,0.99013,2e-05,0.60722]
[1777249635461,67.03,78505.49,0.0,0.99013,2e-05,0.60722]
[1777249635520,67.03,78505.49,0.0,0.99013,2e-05,0.60722]
[1777249635772,67.03,78505.49,0.0,0.99013,2e-05,0.60722]
[1777249635781,67.03,78498.59,0.0,0.99001,2e-05,0.61352]
[1777249636301,67.03,78498.59,0.0,0.99001,2e-05,0.61352]
[1777249636518,67.03,78498.59,0.0,0.99001,2e-05,0.61352]
[1777249636568,67.03,78493.85,0.0,0.98993,2e-05,0.61787]
[1777249637774,67.03,78493.85,0.0,0.98993,2e-05,0.61787]
[1777249637096,67.03,78492.77,0.0,0.98991,2e-05,0.61887]
[1777249638103,67.03,78491.63,0.0,0.98989,2e-05,0.61992]
[1777249639770,67.03,78491.63,0.0,0.98989,2e-05,0.61992]
[1777249640117,67.03,78491.12,0.0,0.98988,2e-05,0.62039]
[1777249643138,67.03,78498.19,0.0,0.99001,2e-05,0.61388]
[1777249644122,67.03,78498.19,0.0,0.99001,2e-05,0.61388]
[1777249644270,67.03,78508.07,0.0,0.99018,2e-05,0.60488]
[1777249644995,67.03,78508.07,0.0,0.99018,2e-05,0.60488]
[1777249645031,67.03,78508.07,0.0,0.99018,2e-05,0.60488]
[1777249645270,67.03,78508.07,0.0,0.99018,2e-05,0.60488]
[1777249645326,67.03,78514.94,0.0,0.99029,2e-05,0.59868]
[1777249649024,67.03,78515.72,0.0,0.9903,2e-05,0.59798]
[1777249649273,67.03,78515.72,0.0,0.9903,2e-05,0.59798]
[1777249649372,67.03,78517.44,0.0,0.99033,2e-05,0.59644]
[1777249651195,67.03,78517.25,0.0,0.9904,2e-05,0.59239]
[1777249654376,67.03,78517.59,0.0,0.9904,2e-05,0.59209]
[1777249654522,67.03,78517.59,0.0,0.9904,2e-05,0.59209]
[1777249654622,67.03,78514.3,0.0,0.99035,2e-05,0.59502]
[1777249655223,67.03,78511.57,0.0,0.9903,2e-05,0.59747]
[1777249658244,67.03,78512.7,0.0,0.99032,2e-05,0.59646]
[1777249659515,67.03,78512.7,0.0,0.99032,2e-05,0.59646]
[1777249659770,67.03,78512.7,0.0,0.99032,2e-05,0.59646]
[1777249659616,67.03,78510.08,0.0,0.99028,2e-05,0.59881]
[1777249660259,67.03,78509.02,0.0,0.99026,2e-05,0.59976]
[1777249662273,67.03,78507.28,0.0,0.99023,2e-05,0.60133]
[1777249663921,67.03,78506.27,0.0,0.99021,2e-05,0.60224]
[1777249664031,67.03,78506.27,0.0,0.99021,2e-05,0.60224]
[1777249665527,67.03,78505.25,0.0,0.99019,2e-05,0.60316]
[1777249666301,67.03,78507.04,0.0,0.99022,2e-05,0.60155]
[1777249667541,67.03,78507.04,0.0,0.99022,2e-05,0.60155]
[1777249667772,67.03,78507.04,0.0,0.99022,2e-05,0.60155]
[1777249671902,67.03,78506.93,0.0,0.99022,2e-05,0.60164]
[1777249672023,67.03,78506.93,0.0,0.99022,2e-05,0.60164]
[1777249672343,67.03,78502.71,0.0,0.99015,2e-05,0.60546]
[1777249673554,67.03,78502.71,0.0,0.99015,2e-05,0.60546]
[1777249673771,67.03,78502.71,0.0,0.99015,2e-05,0.60546]
[1777249673610,67.03,78498.05,0.0,0.99007,2e-05,0.6097]
[1777249674356,67.03,78493.64,0.0,0.99,2e-05,0.61374]
[1777249675364,67.03,78487.2,0.0,0.98988,2e-05,0.61967]
[1777249676822,67.03,78487.2,0.0,0.98988,2e-05,0.61967]
[1777249676370,67.03,78481.0,0.0,0.98977,2e-05,0.62543]
[1777249677024,67.03,78481.0,0.0,0.98977,2e-05,0.62543]
[1777249678385,67.03,78479.6,0.0,0.98975,2e-05,0.62673]
[1777249681406,67.03,78477.02,0.0,0.9897,2e-05,0.62915]
[1777249682790,67.03,78477.02,0.0,0.9897,2e-05,0.62915]
[1777249682413,67.03,78474.96,0.0,0.98967,2e-05,0.63108]
[1777249683020,67.03,78474.96,0.0,0.98967,2e-05,0.63108]
[1777249685434,67.03,78472.68,0.0,0.98963,2e-05,0.63322]
[1777249686832,67.03,78472.68,0.0,0.98963,2e-05,0.63322]
[1777249686440,67.03,78471.02,0.0,0.9896,2e-05,0.63478]
[1777249687020,67.03,78471.02,0.0,0.9896,2e-05,0.63478]
[1777249687447,67.03,78469.41,0.0,0.98957,2e-05,0.6363]
[1777249688455,67.03,78463.03,0.0,0.98945,2e-05,0.64236]
[1777249689565,67.03,78463.03,0.0,0.98945,2e-05,0.64236]
[1777249689571,67.03,78471.63,0.0,0.98961,2e-05,0.63421]
[1777249690469,67.03,78473.0,0.0,0.98963,2e-05,0.63292]
[1777249691962,67.03,78473.67,0.0,0.98964,2e-05,0.63229]
[1777249692484,67.03,78483.28,0.0,0.98981,2e-05,0.62331]
[1777249693490,67.03,78487.57,0.0,0.98989,2e-05,0.61933]
[1777249693969,67.03,78487.57,0.0,0.98989,2e-05,0.61933]
[1777249694025,67.03,78487.57,0.0,0.98989,2e-05,0.61933]
[1777249694498,67.03,78495.52,0.0,0.99003,2e-05,0.61202]
[1777249695504,67.03,78497.3,0.0,0.99006,2e-05,0.61039]
[1777249696679,67.03,78497.3,0.0,0.99006,2e-05,0.61039]
[1777249696770,67.03,78497.3,0.0,0.99006,2e-05,0.61039]
[1777249696780,67.03,78499.36,0.0,0.99009,2e-05,0.60851]
[1777249697525,67.03,78502.53,0.0,0.99015,2e-05,0.60563]
[1777249699534,67.03,78504.85,0.0,0.99019,2e-05,0.60352]
[1777249700319,67.03,78504.85,0.0,0.99019,2e-05,0.60352]
[1777249700521,67.03,78504.85,0.0,0.99019,2e-05,0.60352]
[1777249700541,67.03,78506.95,0.0,0.99022,2e-05,0.60163]
[1777249701548,67.03,78508.74,0.0,0.99025,2e-05,0.60001]
[1777249702555,67.03,78511.42,0.0,0.9903,2e-05,0.5976]
[1777249703768,67.03,78511.42,0.0,0.9903,2e-05,0.5976]
[1777249703562,67.03,78507.97,0.0,0.99024,2e-05,0.60071]
[1777249704773,67.03,78507.97,0.0,0.99024,2e-05,0.60071]
[1777249704843,67.03,78501.29,0.0,0.99013,2e-05,0.60675]
[1777249705019,67.03,78501.29,0.0,0.99013,2e-05,0.60675]
[1777249705576,67.03,78494.98,0.0,0.99002,2e-05,0.61251]
[1777249706583,67.03,78492.36,0.0,0.98997,2e-05,0.61492]
[1777249708657,67.03,78490.95,0.0,0.98995,2e-05,0.61621]
[1777249708770,67.03,78490.95,0.0,0.98995,2e-05,0.61621]
[1777249708846,67.03,78490.58,0.0,0.98994,2e-05,0.61655]
[1777249709959,67.03,78490.88,0.0,0.98995,2e-05,0.61628]
[1777249710020,67.03,78490.88,0.0,0.98995,2e-05,0.61628]
[1777249711618,67.03,78490.46,0.0,0.99001,2e-05,0.61233]
[1777249716653,67.03,78492.02,0.0,0.99004,2e-05,0.61091]
[1777249717911,67.03,78492.76,0.0,0.99005,2e-05,0.61023]
[1777249718018,67.03,78492.76,0.0,0.99005,2e-05,0.61023]
[1777249718666,67.03,78495.09,0.0,0.99009,2e-05,0.6081]
[1777249719674,67.03,78497.9,0.0,0.99014,2e-05,0.60554]
[1777249721528,67.03,78496.76,0.0,0.99012,2e-05,0.60658]
[1777249721769,67.03,78496.76,0.0,0.99012,2e-05,0.60658]
[1777249721869,67.03,78498.46,0.0,0.99015,2e-05,0.60504]
[1777249723702,67.03,78502.2,0.0,0.99021,2e-05,0.60165]
[1777249724494,67.03,78502.2,0.0,0.99021,2e-05,0.60165]
[1777249725715,67.03,78500.41,0.0,0.99018,2e-05,0.60327]
[1777249726386,67.03,78500.41,0.0,0.99018,2e-05,0.60327]
[1777249726520,67.03,78500.41,0.0,0.99018,2e-05,0.60327]
[1777249726723,67.03,78503.45,0.0,0.99023,2e-05,0.60052]
[1777249730750,67.03,78506.86,0.0,0.99029,2e-05,0.59745]
[1777249733772,67.03,78509.94,0.0,0.99034,2e-05,0.59469]
[1777249735785,67.03,78508.28,0.0,0.99031,2e-05,0.59618]
[1777249737801,67.03,78510.26,0.0,0.99035,2e-05,0.5944]
[1777249742836,67.03,78510.67,0.0,0.99035,2e-05,0.59404]
[1777249746864,67.03,78512.65,0.0,0.99039,2e-05,0.59227]
[1777249747871,67.03,78515.23,0.0,0.99043,2e-05,0.58997]
[1777249748878,67.03,78517.19,0.0,0.99046,2e-05,0.58823]
[1777249749885,67.03,78519.6,0.0,0.9905,2e-05,0.5861]
[1777249750892,67.03,78521.93,0.0,0.99054,2e-05,0.58404]
[1777249751899,67.03,78530.86,0.0,0.99069,2e-05,0.57621]
[1777249751927,67.03,78530.86,0.0,0.99069,2e-05,0.57621]
[1777249752020,67.03,78530.86,0.0,0.99069,2e-05,0.57621]
[1777249753913,67.03,78533.39,0.0,0.99073,2e-05,0.57401]
[1777249758823,67.03,78527.08,0.0,0.99062,2e-05,0.57951]
[1777249759773,67.03,78527.08,0.0,0.99062,2e-05,0.57951]
[1777249759861,67.03,78520.8,0.0,0.99052,2e-05,0.58504]
[1777249761406,67.03,78521.34,0.0,0.99053,2e-05,0.58456]
[1777249761527,67.03,78521.34,0.0,0.99053,2e-05,0.58456]
[1777249763750,67.03,78519.9,0.0,0.99051,2e-05,0.58583]
[1777249763769,67.03,78519.9,0.0,0.99051,2e-05,0.58583]
[1777249763851,67.03,78520.08,0.0,0.99051,2e-05,0.58567]
[1777249766779,67.03,78520.22,0.0,0.99051,2e-05,0.58555]
[1777249769039,67.03,78519.64,0.0,0.9905,2e-05,0.58606]
[1777249769267,67.03,78519.64,0.0,0.9905,2e-05,0.58606]
[1777249771035,67.03,78518.42,0.0,0.99055,2e-05,0.58295]
[1777249773015,67.03,78519.17,0.0,0.99056,2e-05,0.58229]
[1777249773269,67.03,78519.17,0.0,0.99056,2e-05,0.58229]
[1777249773294,67.03,78519.61,0.0,0.99057,2e-05,0.5819]
[1777249778607,67.03,78518.66,0.0,0.99055,2e-05,0.58274]
[1777249778773,67.03,78518.66,0.0,0.99055,2e-05,0.58274]
[1777249781105,67.03,78513.32,0.0,0.99046,2e-05,0.58746]
[1777249782514,67.03,78513.32,0.0,0.99046,2e-05,0.58746]
[1777249782768,67.03,78513.32,0.0,0.99046,2e-05,0.58746]
[1777249782821,67.03,78511.13,0.0,0.99043,2e-05,0.5894]
[1777249783162,67.03,78511.13,0.0,0.99043,2e-05,0.5894]
[1777249783271,67.03,78511.13,0.0,0.99043,2e-05,0.5894]
[1777249783372,67.03,78509.75,0.0,0.9904,2e-05,0.59063]
[1777249785133,67.03,78506.08,0.0,0.99034,2e-05,0.5939]
[1777249786139,67.03,78507.67,0.0,0.99037,2e-05,0.59248]
[1777249787964,67.03,78507.3,0.0,0.99036,2e-05,0.59281]
[1777249788021,67.03,78507.3,0.0,0.99036,2e-05,0.59281]
[1777249793284,67.03,78508.34,0.0,0.99038,2e-05,0.59189]
[1777249797192,67.03,78508.35,0.0,0.99038,2e-05,0.59188]
[1777249797274,67.03,78508.35,0.0,0.99038,2e-05,0.59188]
[1777249798716,67.03,78508.03,0.0,0.99037,2e-05,0.59216]
[1777249798772,67.03,78508.03,0.0,0.99037,2e-05,0.59216]
[1777249798817,67.03,78507.98,0.0,0.99037,2e-05,0.59221]
[1777249805273,67.03,78507.88,0.0,0.99037,2e-05,0.5923]
[1777249806280,67.03,78500.12,0.0,0.99024,2e-05,0.59926]
[1777249807287,67.03,78491.65,0.0,0.9901,2e-05,0.60693]
[1777249808296,67.03,78487.09,0.0,0.99002,2e-05,0.6111]
[1777249809302,67.03,78483.49,0.0,0.98996,2e-05,0.6144]
[1777249810309,67.03,78474.6,0.0,0.9898,2e-05,0.62263]
[1777249811317,67.03,78473.96,0.0,0.98979,2e-05,0.62322]
[1777249812324,67.03,78463.77,0.0,0.98961,2e-05,0.63277]
[1777249813331,67.03,78459.46,0.0,0.98953,2e-05,0.63684]
[1777249815346,67.03,78456.33,0.0,0.98947,2e-05,0.63981]
[1777249818598,67.03,78456.2,0.0,0.98947,2e-05,0.63994]
[1777249818771,67.03,78456.2,0.0,0.98947,2e-05,0.63994]
[1777249824413,67.03,78450.22,0.0,0.98936,2e-05,0.64565]
[1777249826427,67.03,78444.79,0.0,0.98926,2e-05,0.65087]
[1777249827434,67.03,78441.43,0.0,0.9892,2e-05,0.65411]
[1777249828441,67.03,78445.47,0.0,0.98928,2e-05,0.65021]
[1777249829448,67.03,78448.91,0.0,0.98934,2e-05,0.6469]
[1777249831966,67.03,78448.04,0.0,0.98932,2e-05,0.64774]
[1777249832010,67.03,78456.22,0.0,0.98954,2e-05,0.63546]
[1777249832022,67.03,78456.22,0.0,0.98954,2e-05,0.63546]
[1777249832468,67.03,78457.86,0.0,0.98957,2e-05,0.63391]
[1777249834483,67.03,78459.65,0.0,0.9896,2e-05,0.63222]
[1777249838512,67.03,78448.66,0.0,0.98941,2e-05,0.64265]
[1777249839519,67.03,78442.38,0.0,0.98929,2e-05,0.64868]
[1777249840526,67.03,78440.3,0.0,0.98925,2e-05,0.65068]
[1777249843553,67.03,78442.44,0.0,0.98929,2e-05,0.64862]
[1777249844560,67.03,78446.66,0.0,0.98937,2e-05,0.64457]
[1777249845567,67.03,78451.44,0.0,0.98946,2e-05,0.64]
[1777249846574,67.03,78454.02,0.0,0.9895,2e-05,0.63755]
[1777249848234,67.03,78454.63,0.0,0.98951,2e-05,0.63697]
[1777249848241,67.03,78454.63,0.0,0.98951,2e-05,0.63697]
[1777249848268,67.03,78454.63,0.0,0.98951,2e-05,0.63697]
[1777249848588,67.03,78456.51,0.0,0.98955,2e-05,0.63519]
[1777249851609,67.03,78459.51,0.0,0.9896,2e-05,0.63235]
[1777249852616,67.03,78464.04,0.0,0.98968,2e-05,0.62809]
[1777249855183,67.03,78463.53,0.0,0.98967,2e-05,0.62857]
[1777249855255,67.03,78463.53,0.0,0.98967,2e-05,0.62857]
[1777249855268,67.03,78463.53,0.0,0.98967,2e-05,0.62857]
[1777249855637,67.03,78464.86,0.0,0.9897,2e-05,0.62732]
[1777249859665,67.03,78469.18,0.0,0.98977,2e-05,0.62329]
[1777249860672,67.03,78473.19,0.0,0.98984,2e-05,0.61956]
[1777249861679,67.03,78477.73,0.0,0.98992,2e-05,0.61536]
[1777249862686,67.03,78479.38,0.0,0.98995,2e-05,0.61384]
[1777249864525,67.03,78479.62,0.0,0.98996,2e-05,0.61362]
[1777249864584,67.03,78479.62,0.0,0.98996,2e-05,0.61362]
[1777249864770,67.03,78479.62,0.0,0.98996,2e-05,0.61362]
[1777249864862,67.03,78479.42,0.0,0.98995,2e-05,0.6138]
[1777249867721,67.03,78481.13,0.0,0.98998,2e-05,0.61223]
[1777249872755,67.03,78480.59,0.0,0.98997,2e-05,0.61273]
[1777249874770,67.03,78468.05,0.0,0.98975,2e-05,0.62434]
[1777249875777,67.03,78462.94,0.0,0.98966,2e-05,0.62913]
[1777249876783,67.03,78457.57,0.0,0.98957,2e-05,0.63418]
[1777249877791,67.03,78449.76,0.0,0.98943,2e-05,0.6416]
[1777249878798,67.03,78447.79,0.0,0.98939,2e-05,0.64348]
[1777249879805,67.03,78450.12,0.0,0.98943,2e-05,0.64126]
[1777249881276,67.03,78450.15,0.0,0.98943,2e-05,0.64123]
[1777249881344,67.03,78450.15,0.0,0.98943,2e-05,0.64123]
[1777249881518,67.03,78450.15,0.0,0.98943,2e-05,0.64123]
[1777249881820,67.03,78449.24,0.0,0.98942,2e-05,0.6421]
[1777249882832,67.03,78447.79,0.0,0.98939,2e-05,0.64348]
[1777249884845,67.03,78456.79,0.0,0.98955,2e-05,0.63492]
[1777249885853,67.03,78461.86,0.0,0.98964,2e-05,0.63014]
[1777249887657,67.03,78462.65,0.0,0.98966,2e-05,0.6294]
[1777249887758,67.03,78462.65,0.0,0.98966,2e-05,0.6294]
[1777249887770,67.03,78462.65,0.0,0.98966,2e-05,0.6294]
[1777249887867,67.03,78464.32,0.0,0.98969,2e-05,0.62783]
[1777249888874,67.03,78470.13,0.0,0.98979,2e-05,0.6224]
[1777249889881,67.03,78474.72,0.0,0.98987,2e-05,0.61814]
[1777249891585,67.03,78475.67,0.0,0.98989,2e-05,0.61726]
[1777249891639,67.03,78475.67,0.0,0.98989,2e-05,0.61726]
[1777249891772,67.03,78475.67,0.0,0.98989,2e-05,0.61726]
[1777249891895,67.03,78477.09,0.0,0.98998,2e-05,0.6116]
[1777249892901,67.03,78467.77,0.0,0.98982,2e-05,0.62021]
[1777249893909,67.03,78464.07,0.0,0.98975,2e-05,0.62366]
[1777249895923,67.03,78462.26,0.0,0.98972,2e-05,0.62535]
[1777249896321,67.03,78462.26,0.0,0.98972,2e-05,0.62535]
[1777249896327,67.03,78462.26,0.0,0.98972,2e-05,0.62535]
[1777249896519,67.03,78462.26,0.0,0.98972,2e-05,0.62535]
[1777249896929,67.03,78462.41,0.0,0.98972,2e-05,0.62521]
[1777249899951,67.03,78466.06,0.0,0.98979,2e-05,0.6218]
[1777249900958,67.03,78475.3,0.0,0.98995,2e-05,0.61325]
[1777249901965,67.03,78469.55,0.0,0.98985,2e-05,0.61856]
[1777249902897,67.03,78469.55,0.0,0.98985,2e-05,0.61856]
[1777249902903,67.03,78469.55,0.0,0.98985,2e-05,0.61856]
[1777249903021,67.03,78469.55,0.0,0.98985,2e-05,0.61856]
[1777249903116,67.03,78466.69,0.0,0.9898,2e-05,0.62122]
[1777249906925,67.03,78466.79,0.0,0.9898,2e-05,0.62112]
[1777249906930,67.03,78466.79,0.0,0.9898,2e-05,0.62112]
[1777249907019,67.03,78466.79,0.0,0.9898,2e-05,0.62112]
[1777249907105,67.03,78467.64,0.0,0.98982,2e-05,0.62033]
[1777249911032,67.03,78465.64,0.0,0.98978,2e-05,0.62219]
[1777249913046,67.03,78469.12,0.0,0.98984,2e-05,0.61896]
[1777249914053,67.03,78471.57,0.0,0.98989,2e-05,0.61669]
[1777249914712,67.03,78471.57,0.0,0.98989,2e-05,0.61669]
[1777249914762,67.03,78471.57,0.0,0.98989,2e-05,0.61669]
[1777249914772,67.03,78471.57,0.0,0.98989,2e-05,0.61669]
[1777249915060,67.03,78470.81,0.0,0.98987,2e-05,0.61739]
[1777249916068,67.03,78473.04,0.0,0.98991,2e-05,0.61533]
[1777249917075,67.03,78475.69,0.0,0.98996,2e-05,0.61289]
[1777249917237,67.03,78475.69,0.0,0.98996,2e-05,0.61289]
[1777249917243,67.03,78475.69,0.0,0.98996,2e-05,0.61289]
[1777249917269,67.03,78475.69,0.0,0.98996,2e-05,0.61289]
[1777249918082,67.03,78477.35,0.0,0.98999,2e-05,0.61136]
[1777249923117,67.03,78475.52,0.0,0.98995,2e-05,0.61305]
[1777249924269,67.03,78476.3,0.0,0.98997,2e-05,0.61233]
[1777249924279,67.03,78476.3,0.0,0.98997,2e-05,0.61233]
[1777249924520,67.03,78476.3,0.0,0.98997,2e-05,0.61233]
[1777249925132,67.03,78481.42,0.0,0.99006,2e-05,0.60764]
[1777249926138,67.03,78484.75,0.0,0.99011,2e-05,0.6046]
[1777249927016,67.03,78484.75,0.0,0.99011,2e-05,0.6046]
[1777249927144,67.03,78486.3,0.0,0.99014,2e-05,0.60319]
[1777249927271,67.03,78486.3,0.0,0.99014,2e-05,0.60319]
[1777249927309,67.03,78486.3,0.0,0.99014,2e-05,0.60319]
[1777249929159,67.03,78489.04,0.0,0.99019,2e-05,0.60071]
[1777249930166,67.03,78493.57,0.0,0.99026,2e-05,0.59662]
[1777249931377,67.03,78493.57,0.0,0.99026,2e-05,0.59662]
[1777249931520,67.03,78493.57,0.0,0.99026,2e-05,0.59662]
[1777249931870,67.03,78493.57,0.0,0.99026,2e-05,0.59662]
[1777249932025,67.03,78493.57,0.0,0.99026,2e-05,0.59662]
[1777249932092,67.03,78493.84,0.0,0.99027,2e-05,0.59638]
[1777249932181,67.03,78492.19,0.0,0.99024,2e-05,0.59786]
[1777249934195,67.03,78486.37,0.0,0.99014,2e-05,0.60313]
[1777249935839,67.03,78486.37,0.0,0.99014,2e-05,0.60313]
[1777249936019,67.03,78486.37,0.0,0.99014,2e-05,0.60313]
[1777249936089,67.03,78479.58,0.0,0.99003,2e-05,0.60932]
[1777249937216,67.03,78477.98,0.0,0.99,2e-05,0.61079]
[1777249941244,67.03,78472.73,0.0,0.98991,2e-05,0.61562]
[1777249942912,67.03,78472.73,0.0,0.98991,2e-05,0.61562]
[1777249943019,67.03,78472.73,0.0,0.98991,2e-05,0.61562]
[1777249943044,67.03,78472.73,0.0,0.98991,2e-05,0.61562]
[1777249943073,67.03,78471.32,0.0,0.98988,2e-05,0.61692]
[1777249943270,67.03,78471.32,0.0,0.98988,2e-05,0.61692]
[1777249945272,67.03,78465.9,0.0,0.98979,2e-05,0.62195]
[1777249946278,67.03,78464.46,0.0,0.98976,2e-05,0.62329]
[1777249947819,67.03,78464.46,0.0,0.98976,2e-05,0.62329]
[1777249947878,67.03,78464.46,0.0,0.98976,2e-05,0.62329]
[1777249948023,67.03,78464.46,0.0,0.98976,2e-05,0.62329]
[1777249948084,67.03,78463.38,0.0,0.98974,2e-05,0.6243]
[1777249950306,67.03,78469.25,0.0,0.98984,2e-05,0.61884]
[1777249951773,67.03,78469.25,0.0,0.98984,2e-05,0.61884]
[1777249951888,67.03,78469.25,0.0,0.98984,2e-05,0.61884]
[1777249952022,67.03,78469.25,0.0,0.98984,2e-05,0.61884]
[1777249952090,67.03,78469.76,0.0,0.98992,2e-05,0.61399]
[1777249957858,67.03,78469.37,0.0,0.98992,2e-05,0.61435]
[1777249957912,67.03,78469.37,0.0,0.98992,2e-05,0.61435]
[1777249958024,67.03,78469.37,0.0,0.98992,2e-05,0.61435]
[1777249958116,67.03,78467.95,0.0,0.98989,2e-05,0.61567]
[1777249958364,67.03,78465.83,0.0,0.98985,2e-05,0.61763]
[1777249962392,67.03,78464.43,0.0,0.98983,2e-05,0.61893]
[1777249965896,67.03,78464.51,0.0,0.98983,2e-05,0.61885]
[1777249966010,67.03,78464.51,0.0,0.98983,2e-05,0.61885]
[1777249966023,67.03,78464.51,0.0,0.98983,2e-05,0.61885]
[1777249966081,67.03,78464.98,0.0,0.98984,2e-05,0.61842]
[1777249969796,67.03,78465.11,0.0,0.98984,2e-05,0.6183]
[1777249969863,67.03,78465.11,0.0,0.98984,2e-05,0.6183]
[1777249970020,67.03,78465.11,0.0,0.98984,2e-05,0.6183]
[1777249970120,67.03,78465.82,0.0,0.98985,2e-05,0.61764]
[1777249975730,67.03,78465.14,0.0,0.98984,2e-05,0.61827]
[1777249975770,67.03,78465.14,0.0,0.98984,2e-05,0.61827]
[1777249975828,67.03,78465.14,0.0,0.98984,2e-05,0.61827]
[1777249976022,67.03,78465.14,0.0,0.98984,2e-05,0.61827]
[1777249976123,67.03,78464.43,0.0,0.98983,2e-05,0.61893]
[1777249976490,67.03,78471.21,0.0,0.98995,2e-05,0.61266]
[1777249979065,67.03,78472.18,0.0,0.98997,2e-05,0.61177]
[1777249979124,67.03,78472.18,0.0,0.98997,2e-05,0.61177]
[1777249979166,67.03,78472.62,0.0,0.98997,2e-05,0.61136]
[1777249979269,67.03,78472.62,0.0,0.98997,2e-05,0.61136]
[1777249979511,67.03,78476.2,0.0,0.99004,2e-05,0.60808]
[1777249980518,67.03,78479.88,0.0,0.9901,2e-05,0.60472]
[1777249981526,67.03,78483.47,0.0,0.99016,2e-05,0.60146]
[1777249982979,67.03,78483.47,0.0,0.99016,2e-05,0.60146]
[1777249983018,67.03,78483.47,0.0,0.99016,2e-05,0.60146]
[1777249983090,67.03,78483.47,0.0,0.99016,2e-05,0.60146]
[1777249983119,67.03,78481.24,0.0,0.99012,2e-05,0.60348]
[1777249983270,67.03,78481.24,0.0,0.99012,2e-05,0.60348]
[1777249983541,67.03,78478.07,0.0,0.99007,2e-05,0.60637]
[1777249984547,67.03,78475.95,0.0,0.99003,2e-05,0.60831]
[1777249985555,67.03,78477.32,0.0,0.99005,2e-05,0.60706]
[1777249986272,67.03,78477.32,0.0,0.99005,2e-05,0.60706]
[1777249986519,67.03,78477.32,0.0,0.99005,2e-05,0.60706]
[1777249986910,67.03,78477.32,0.0,0.99005,2e-05,0.60706]
[1777249987019,67.03,78477.32,0.0,0.99005,2e-05,0.60706]
[1777249987120,67.03,78474.51,0.0,0.99001,2e-05,0.60963]
[1777249989583,67.03,78473.22,0.0,0.98998,2e-05,0.61081]
[1777249994618,67.03,78472.09,0.0,0.98996,2e-05,0.61185]
[1777249995625,67.03,78469.47,0.0,0.98992,2e-05,0.61426]
[1777249998972,67.03,78468.64,0.0,0.9899,2e-05,0.61503]
[1777249999019,67.03,78468.64,0.0,0.9899,2e-05,0.61503]
[1777249999025,67.03,78466.19,0.0,0.98986,2e-05,0.61729]
[1777250000660,67.03,78461.1,0.0,0.98977,2e-05,0.62202]
[1777250001667,67.03,78459.36,0.0,0.98974,2e-05,0.62365]
[1777250002863,67.03,78459.36,0.0,0.98974,2e-05,0.62365]
[1777250002979,67.03,78459.36,0.0,0.98974,2e-05,0.62365]
[1777250003075,67.03,78458.35,0.0,0.98972,2e-05,0.62459]
[1777250003523,67.03,78458.35,0.0,0.98972,2e-05,0.62459]
[1777250003768,67.03,78458.35,0.0,0.98972,2e-05,0.62459]
[1777250003853,67.03,78456.92,0.0,0.9897,2e-05,0.62593]
[1777250007708,67.03,78455.44,0.0,0.98967,2e-05,0.62732]
[1777250009723,67.03,78454.04,0.0,0.98964,2e-05,0.62863]
[1777250011206,67.03,78454.04,0.0,0.98964,2e-05,0.62863]
[1777250010730,67.03,78463.12,0.0,0.98981,2e-05,0.62014]
[1777250011268,67.03,78463.12,0.0,0.98981,2e-05,0.62014]
[1777250011330,67.03,78463.12,0.0,0.98981,2e-05,0.62014]
[1777250011518,67.03,78463.12,0.0,0.98981,2e-05,0.62014]
[1777250011737,67.03,78468.3,0.0,0.98997,2e-05,0.61098]
[1777250012744,67.03,78471.99,0.0,0.99003,2e-05,0.60759]
[1777250016642,67.03,78472.45,0.0,0.99004,2e-05,0.60717]
[1777250016648,67.03,78472.45,0.0,0.99004,2e-05,0.60717]
[1777250016769,67.03,78472.45,0.0,0.99004,2e-05,0.60717]
[1777250016771,67.03,78471.3,0.0,0.99002,2e-05,0.60823]
[1777250017778,67.03,78472.87,0.0,0.99005,2e-05,0.60679]
[1777250018786,67.03,78475.05,0.0,0.99008,2e-05,0.6048]
[1777250020800,67.03,78473.55,0.0,0.99006,2e-05,0.60617]
[1777250022814,67.03,78472.21,0.0,0.99003,2e-05,0.60739]
[1777250024550,67.03,78471.59,0.0,0.99002,2e-05,0.60796]
[1777250024725,67.03,78471.59,0.0,0.99002,2e-05,0.60796]
[1777250024769,67.03,78471.59,0.0,0.99002,2e-05,0.60796]
[1777250024830,67.03,78464.06,0.0,0.98989,2e-05,0.61489]
[1777250026844,67.03,78462.52,0.0,0.98987,2e-05,0.61631]
[1777250029882,67.03,78461.37,0.0,0.98985,2e-05,0.61738]
[1777250029985,67.03,78461.37,0.0,0.98985,2e-05,0.61738]
[1777250030020,67.03,78461.37,0.0,0.98985,2e-05,0.61738]
[1777250030154,67.03,78462.38,0.0,0.98986,2e-05,0.61644]
[1777250034952,67.03,78462.06,0.0,0.98986,2e-05,0.61674]
[1777250035018,67.03,78462.06,0.0,0.98986,2e-05,0.61674]
[1777250035237,67.03,78462.06,0.0,0.98986,2e-05,0.61674]
[1777250035053,67.03,78467.61,0.0,0.98995,2e-05,0.61161]
[1777250035272,67.03,78467.61,0.0,0.98995,2e-05,0.61161]
[1777250035907,67.03,78473.42,0.0,0.99006,2e-05,0.60629]
[1777250039971,67.03,78474.18,0.0,0.99007,2e-05,0.60559]
[1777250040018,67.03,78474.18,0.0,0.99007,2e-05,0.60559]
[1777250040116,67.03,78474.18,0.0,0.99007,2e-05,0.60559]
[1777250040223,67.03,78475.17,0.0,0.99009,2e-05,0.60469]
[1777250040273,67.03,78475.17,0.0,0.99009,2e-05,0.60469]
[1777250042956,67.03,78472.89,0.0,0.99005,2e-05,0.60677]
[1777250043909,67.03,78472.89,0.0,0.99005,2e-05,0.60677]
[1777250044018,67.03,78472.89,0.0,0.99005,2e-05,0.60677]
[1777250045178,67.03,78472.17,0.0,0.99003,2e-05,0.60743]
[1777250045268,67.03,78473.58,0.0,0.99006,2e-05,0.60614]
[1777250045977,67.03,78471.85,0.0,0.99003,2e-05,0.60772]
[1777250046984,67.03,78473.49,0.0,0.99006,2e-05,0.60622]
[1777250049740,67.03,78473.01,0.0,0.99005,2e-05,0.60666]
[1777250049771,67.03,78473.01,0.0,0.99005,2e-05,0.60666]
[1777250050008,67.03,78471.79,0.0,0.99003,2e-05,0.60778]
[1777250051012,67.03,78472.96,0.0,0.99005,2e-05,0.60671]
[1777250054520,67.03,78473.5,0.0,0.99006,2e-05,0.60621]
[1777250054684,67.03,78473.5,0.0,0.99006,2e-05,0.60621]
[1777250054769,67.03,78473.5,0.0,0.99006,2e-05,0.60621]
[1777250055040,67.03,78474.55,0.0,0.99008,2e-05,0.60525]
[1777250059068,67.03,78481.6,0.0,0.9902,2e-05,0.59885]
[1777250059389,67.03,78481.6,0.0,0.9902,2e-05,0.59885]
[1777250059525,67.03,78481.6,0.0,0.9902,2e-05,0.59885]
[1777250059769,67.03,78481.6,0.0,0.9902,2e-05,0.59885]
[1777250060075,67.03,78489.06,0.0,0.99032,2e-05,0.59213]
[1777250061082,67.03,78496.08,0.0,0.99044,2e-05,0.58587]
[1777250062089,67.03,78492.97,0.0,0.99039,2e-05,0.58864]
[1777250063096,67.03,78494.74,0.0,0.99042,2e-05,0.58706]
[1777250066117,67.03,78496.12,0.0,0.99044,2e-05,0.58584]
[1777250066339,67.03,78496.12,0.0,0.99044,2e-05,0.58584]
[1777250066517,67.03,78496.12,0.0,0.99044,2e-05,0.58584]
[1777250068131,67.03,78499.71,0.0,0.9905,2e-05,0.58265]
[1777250069138,67.03,78504.49,0.0,0.99058,2e-05,0.57844]
[1777250070145,67.03,78507.06,0.0,0.99062,2e-05,0.57619]
[1777250071152,67.03,78513.97,0.0,0.9908,2e-05,0.56601]
[1777250073166,67.03,78518.01,0.0,0.99087,2e-05,0.56253]
[1777250074173,67.03,78521.02,0.0,0.99091,2e-05,0.55994]
[1777250075183,67.03,78524.66,0.0,0.99097,2e-05,0.55683]
[1777250077197,67.03,78523.57,0.0,0.99096,2e-05,0.55776]
[1777250082232,67.03,78523.76,0.0,0.99096,2e-05,0.5576]
[1777250084042,67.03,78523.83,0.0,0.99096,2e-05,0.55754]
[1777250084086,67.03,78523.83,0.0,0.99096,2e-05,0.55754]
[1777250084290,67.03,78522.34,0.0,0.99094,2e-05,0.55881]
[1777250086261,67.03,78523.8,0.0,0.99096,2e-05,0.55757]
[1777250087769,67.03,78524.14,0.0,0.99096,2e-05,0.55728]
[1777250088275,67.03,78524.84,0.0,0.99098,2e-05,0.55668]
[1777250090289,67.03,78527.93,0.0,0.99102,2e-05,0.55405]
[1777250093310,67.03,78522.14,0.0,0.99093,2e-05,0.55898]
[1777250094318,67.03,78513.51,0.0,0.99079,2e-05,0.56641]
[1777250095325,67.03,78511.15,0.0,0.99076,2e-05,0.56845]
[1777250096332,67.03,78511.24,0.0,0.99076,2e-05,0.56837]
[1777250101248,67.03,78511.24,0.0,0.99076,2e-05,0.56837]
[1777250101289,67.03,78508.87,0.0,0.99072,2e-05,0.57043]
[1777250102192,67.03,78501.6,0.0,0.9906,2e-05,0.57678]
[1777250102969,67.03,78496.12,0.0,0.99051,2e-05,0.58161]
[1777250103769,67.03,78496.12,0.0,0.99051,2e-05,0.58161]
[1777250109424,67.03,78495.56,0.0,0.9905,2e-05,0.58211]
[1777250111805,67.03,78495.41,0.0,0.9905,2e-05,0.58224]
[1777250112019,67.03,78495.41,0.0,0.9905,2e-05,0.58224]
[1777250112086,67.03,78495.41,0.0,0.9905,2e-05,0.58224]
[1777250112268,67.03,78495.41,0.0,0.9905,2e-05,0.58224]
[1777250112289,67.03,78496.09,0.0,0.99051,2e-05,0.58164]
[1777250113452,67.03,78490.13,0.0,0.99041,2e-05,0.58692]
[1777250114459,67.03,78487.95,0.0,0.99037,2e-05,0.58887]
[1777250117480,67.03,78489.69,0.0,0.9904,2e-05,0.58732]
[1777250118481,67.03,78489.69,0.0,0.9904,2e-05,0.58732]
[1777250118524,67.03,78489.69,0.0,0.9904,2e-05,0.58732]
[1777250118582,67.03,78488.11,0.0,0.99037,2e-05,0.58872]
[1777250119494,67.03,78490.11,0.0,0.99041,2e-05,0.58694]
[1777250120501,67.03,78494.17,0.0,0.99048,2e-05,0.58334]
[1777250123171,67.03,78494.95,0.0,0.99049,2e-05,0.58264]
[1777250123273,67.03,78494.95,0.0,0.99049,2e-05,0.58264]
[1777250124033,67.03,78494.2,0.0,0.99048,2e-05,0.58331]
[1777250124268,67.03,78494.2,0.0,0.99048,2e-05,0.58331]
[1777250124319,67.03,78493.25,0.0,0.99046,2e-05,0.58415]
[1777250127551,67.03,78499.88,0.0,0.99057,2e-05,0.57829]
[1777250128628,67.03,78499.88,0.0,0.99057,2e-05,0.57829]
[1777250128770,67.03,78499.88,0.0,0.99057,2e-05,0.57829]
[1777250128867,67.03,78503.74,0.0,0.99063,2e-05,0.57491]
[1777250131579,67.03,78503.1,0.0,0.99069,2e-05,0.57129]
[1777250133594,67.03,78505.7,0.0,0.99073,2e-05,0.56902]
[1777250134602,67.03,78509.43,0.0,0.99079,2e-05,0.56579]
[1777250135609,67.03,78512.68,0.0,0.99085,2e-05,0.56298]
[1777250136849,67.03,78512.68,0.0,0.99085,2e-05,0.56298]
[1777250137025,67.03,78512.68,0.0,0.99085,2e-05,0.56298]
[1777250137148,67.03,78512.68,0.0,0.99085,2e-05,0.56298]
[1777250137269,67.03,78512.68,0.0,0.99085,2e-05,0.56298]
[1777250137349,67.03,78512.55,0.0,0.99084,2e-05,0.5631]
[1777250139637,67.03,78515.11,0.0,0.99088,2e-05,0.56089]
[1777250142203,67.03,78516.55,0.0,0.99091,2e-05,0.55966]
[1777250142278,67.03,78516.55,0.0,0.99091,2e-05,0.55966]
[1777250142333,67.03,78518.16,0.0,0.99093,2e-05,0.55828]
[1777250143665,67.03,78514.97,0.0,0.99088,2e-05,0.56102]
[1777250144533,67.03,78514.97,0.0,0.99088,2e-05,0.56102]
[1777250144775,67.03,78514.97,0.0,0.99088,2e-05,0.56102]
[1777250144877,67.03,78511.23,0.0,0.99082,2e-05,0.56423]
[1777250147693,67.03,78509.69,0.0,0.9908,2e-05,0.56556]
[1777250148700,67.03,78508.01,0.0,0.99077,2e-05,0.56702]
[1777250152268,67.03,78507.44,0.0,0.99076,2e-05,0.56751]
[1777250152519,67.03,78506.91,0.0,0.99075,2e-05,0.56797]
[1777250155749,67.03,78510.36,0.0,0.99081,2e-05,0.56499]
[1777250160785,67.03,78509.48,0.0,0.99079,2e-05,0.56575]
[1777250162096,67.03,78509.48,0.0,0.99079,2e-05,0.56575]
[1777250162271,67.03,78509.48,0.0,0.99079,2e-05,0.56575]
[1777250162338,67.03,78505.54,0.0,0.99073,2e-05,0.56916]
[1777250162411,67.03,78505.54,0.0,0.99073,2e-05,0.56916]
[1777250162522,67.03,78505.54,0.0,0.99073,2e-05,0.56916]
[1777250162798,67.03,78505.56,0.0,0.99073,2e-05,0.56914]
[1777250163806,67.03,78504.05,0.0,0.99071,2e-05,0.57046]
[1777250166828,67.03,78505.63,0.0,0.99073,2e-05,0.56908]
[1777250168803,67.03,78504.27,0.0,0.99071,2e-05,0.57027]
[1777250169020,67.03,78504.27,0.0,0.99071,2e-05,0.57027]
[1777250169042,67.03,78506.16,0.0,0.99074,2e-05,0.56862]
[1777250173208,67.03,78505.65,0.0,0.99073,2e-05,0.56907]
[1777250173258,67.03,78505.65,0.0,0.99073,2e-05,0.56907]
[1777250173274,67.03,78505.65,0.0,0.99073,2e-05,0.56907]
[1777250173364,67.03,78504.64,0.0,0.99072,2e-05,0.56994]
[1777250175891,67.03,78506.38,0.0,0.99074,2e-05,0.56843]
[1777250178571,67.03,78506.73,0.0,0.99075,2e-05,0.56813]
[1777250178774,67.03,78506.73,0.0,0.99075,2e-05,0.56813]
[1777250178912,67.03,78509.16,0.0,0.99079,2e-05,0.56602]
[1777250179826,67.03,78509.16,0.0,0.99079,2e-05,0.56602]
[1777250180019,67.03,78509.16,0.0,0.99079,2e-05,0.56602]
[1777250180066,67.03,78510.35,0.0,0.99081,2e-05,0.56499]
[1777250182546,67.03,78508.99,0.0,0.99079,2e-05,0.56617]
[1777250182774,67.03,78508.99,0.0,0.99079,2e-05,0.56617]
[1777250185505,67.03,78510.89,0.0,0.99082,2e-05,0.56453]
[1777250185518,67.03,78510.89,0.0,0.99082,2e-05,0.56453]
[1777250185560,67.03,78510.89,0.0,0.99082,2e-05,0.56453]
[1777250185768,67.03,78510.89,0.0,0.99082,2e-05,0.56453]
[1777250185960,67.03,78510.46,0.0,0.99081,2e-05,0.5649]
[1777250187282,67.03,78510.46,0.0,0.99081,2e-05,0.5649]
[1777250187521,67.03,78510.38,0.0,0.99081,2e-05,0.56497]
[1777250189988,67.03,78515.45,0.0,0.99089,2e-05,0.5606]
[1777250192005,67.03,78515.14,0.0,0.99095,2e-05,0.55675]
[1777250193113,67.03,78515.14,0.0,0.99095,2e-05,0.55675]
[1777250193269,67.03,78515.14,0.0,0.99095,2e-05,0.55675]
[1777250193276,67.03,78515.14,0.0,0.99095,2e-05,0.55675]
[1777250193306,67.03,78513.62,0.0,0.99093,2e-05,0.55805]
[1777250193519,67.03,78513.62,0.0,0.99093,2e-05,0.55805]
[1777250195025,67.03,78517.09,0.0,0.99098,2e-05,0.55509]
[1777250196308,67.03,78517.09,0.0,0.99098,2e-05,0.55509]
[1777250196519,67.03,78516.44,0.0,0.99097,2e-05,0.55564]
[1777250201637,67.03,78517.85,0.0,0.99099,2e-05,0.55444]
[1777250201769,67.03,78517.85,0.0,0.99099,2e-05,0.55444]
[1777250202124,67.03,78517.85,0.0,0.99099,2e-05,0.55444]
[1777250202271,67.03,78517.85,0.0,0.99099,2e-05,0.55444]
[1777250202332,67.03,78518.55,0.0,0.991,2e-05,0.55385]
[1777250203241,67.03,78518.55,0.0,0.991,2e-05,0.55385]
[1777250203273,67.03,78518.55,0.0,0.991,2e-05,0.55385]
[1777250207532,67.03,78519.79,0.0,0.99102,2e-05,0.55279]
[1777250207785,67.03,78519.79,0.0,0.99102,2e-05,0.55279]
[1777250208116,67.03,78525.18,0.0,0.99111,2e-05,0.54823]
[1777250209123,67.03,78530.1,0.0,0.99119,2e-05,0.54409]
[1777250210255,67.03,78530.1,0.0,0.99119,2e-05,0.54409]
[1777250210269,67.03,78530.1,0.0,0.99119,2e-05,0.54409]
[1777250210352,67.03,78531.77,0.0,0.99121,2e-05,0.5427]
[1777250211137,67.03,78536.32,0.0,0.99128,2e-05,0.5389]
[1777250211537,67.03,78536.32,0.0,0.99128,2e-05,0.5389]
[1777250211769,67.03,78536.32,0.0,0.99128,2e-05,0.5389]
[1777250212144,67.03,78537.81,0.0,0.99131,2e-05,0.53766]
[1777250213151,67.03,78541.12,0.0,0.99136,2e-05,0.53492]
[1777250214158,67.03,78543.49,0.0,0.99139,2e-05,0.53297]
[1777250215165,67.03,78545.22,0.0,0.99142,2e-05,0.53154]
[1777250216131,67.03,78545.22,0.0,0.99142,2e-05,0.53154]
[1777250216271,67.03,78545.22,0.0,0.99142,2e-05,0.53154]
[1777250217179,67.03,78547.75,0.0,0.99146,2e-05,0.52947]
[1777250220199,67.03,78544.6,0.0,0.99141,2e-05,0.53205]
[1777250222064,67.03,78544.79,0.0,0.99141,2e-05,0.5319]
[1777250222272,67.03,78544.79,0.0,0.99141,2e-05,0.5319]
[1777250222323,67.03,78542.69,0.0,0.99138,2e-05,0.53363]
[1777250222757,67.03,78542.69,0.0,0.99138,2e-05,0.53363]
[1777250222771,67.03,78542.69,0.0,0.99138,2e-05,0.53363]
[1777250223221,67.03,78542.79,0.0,0.99138,2e-05,0.53354]
[1777250224974,67.03,78541.67,0.0,0.99137,2e-05,0.53447]
[1777250225024,67.03,78541.67,0.0,0.99137,2e-05,0.53447]
[1777250230270,67.03,78542.87,0.0,0.99138,2e-05,0.53348]
[1777250230503,67.03,78542.87,0.0,0.99138,2e-05,0.53348]
[1777250230524,67.03,78542.87,0.0,0.99138,2e-05,0.53348]
[1777250231094,67.03,78542.87,0.0,0.99138,2e-05,0.53348]
[1777250231270,67.03,78542.87,0.0,0.99138,2e-05,0.53348]
[1777250231276,67.03,78542.88,0.0,0.99138,2e-05,0.53347]
[1777250233290,67.03,78541.36,0.0,0.99136,2e-05,0.53472]
[1777250233594,67.03,78541.36,0.0,0.99136,2e-05,0.53472]
[1777250233771,67.03,78541.36,0.0,0.99136,2e-05,0.53472]
[1777250234298,67.03,78550.8,0.0,0.9915,2e-05,0.52697]
[1777250235305,67.03,78556.93,0.0,0.9916,1e-05,0.52199]
[1777250236312,67.03,78563.12,0.0,0.99169,1e-05,0.517]
[1777250237067,67.03,78563.12,0.0,0.99169,1e-05,0.517]
[1777250237271,67.03,78563.12,0.0,0.99169,1e-05,0.517]
[1777250238018,67.03,78563.94,0.0,0.9917,1e-05,0.51634]
[1777250238267,67.03,78563.94,0.0,0.9917,1e-05,0.51634]
[1777250238326,67.03,78566.2,0.0,0.99173,1e-05,0.51453]
[1777250243289,67.03,78565.08,0.0,0.99172,1e-05,0.51545]
[1777250243361,67.03,78568.26,0.0,0.99176,1e-05,0.51291]
[1777250243524,67.03,78568.26,0.0,0.99176,1e-05,0.51291]
[1777250249403,67.03,78565.66,0.0,0.99172,1e-05,0.51504]
[1777250250410,67.03,78564.16,0.0,0.9917,1e-05,0.51625]
[1777250251417,67.03,78565.22,0.0,0.99178,1e-05,0.51151]
[1777250251621,67.03,78565.22,0.0,0.99178,1e-05,0.51151]
[1777250251776,67.03,78565.22,0.0,0.99178,1e-05,0.51151]
[1777250252297,67.03,78565.22,0.0,0.99178,1e-05,0.51151]
[1777250252424,67.03,78564.55,0.0,0.99177,1e-05,0.51205]
[1777250252518,67.03,78564.55,0.0,0.99177,1e-05,0.51205]
[1777250258470,67.03,78564.84,0.0,0.99177,1e-05,0.51186]
[1777250261487,67.03,78566.96,0.0,0.9918,1e-05,0.51017]
[1777250263029,67.03,78566.96,0.0,0.9918,1e-05,0.51017]
[1777250263270,67.03,78566.96,0.0,0.9918,1e-05,0.51017]
[1777250263371,67.03,78573.05,0.0,0.99189,1e-05,0.50536]
[1777250263507,67.03,78574.53,0.0,0.99191,1e-05,0.50419]
[1777250264508,67.03,78576.88,0.0,0.99195,1e-05,0.50237]
[1777250265516,67.03,78578.92,0.0,0.99198,1e-05,0.50079]
[1777250268148,67.03,78580.1,0.0,0.99199,1e-05,0.49989]
[1777250268275,67.03,78580.1,0.0,0.99199,1e-05,0.49989]
[1777250268375,67.03,78584.6,0.0,0.99206,1e-05,0.49645]
[1777250268537,67.03,78586.67,0.0,0.99208,1e-05,0.49488]
[1777250270331,67.03,78586.67,0.0,0.99208,1e-05,0.49488]
[1777250270378,67.04,78587.64,0.0,0.9921,1e-05,0.49417]
[1777250270518,67.04,78587.64,0.0,0.9921,1e-05,0.49417]
[1777250273572,67.04,78583.41,0.0,0.99203,1e-05,0.49764]
[1777250275184,67.04,78583.41,0.0,0.99203,1e-05,0.49764]
[1777250275271,67.04,78583.41,0.0,0.99203,1e-05,0.49764]
[1777250275328,67.04,78580.99,0.0,0.992,1e-05,0.49956]
[1777250276593,67.04,78583.8,0.0,0.99204,1e-05,0.49743]
[1777250277660,67.04,78583.8,0.0,0.99204,1e-05,0.49743]
[1777250277682,67.04,78600.9,0.0,0.99228,1e-05,0.48427]
[1777250278610,67.04,78615.16,0.0,0.99247,1e-05,0.47355]
[1777250279616,67.09,78616.46,0.0,0.99245,1e-05,0.47466]
[1777250281195,67.09,78616.46,0.0,0.99245,1e-05,0.47466]
[1777250281236,67.11,78622.8,0.0,0.99253,1e-05,0.47073]
[1777250281634,67.13,78625.28,0.0,0.99254,1e-05,0.46977]
[1777250283284,67.13,78625.28,0.0,0.99254,1e-05,0.46977]
[1777250283305,67.16,78628.08,0.0,0.99256,1e-05,0.4686]
[1777250283648,67.18,78630.6,0.0,0.99258,1e-05,0.46766]
[1777250284655,67.2,78633.45,0.0,0.9926,1e-05,0.4665]
[1777250286669,67.25,78636.67,0.0,0.99261,1e-05,0.46605]
[1777250287676,67.27,78643.77,0.0,0.99269,1e-05,0.46181]
[1777250290696,67.35,78640.02,0.0,0.99258,1e-05,0.46761]
[1777250291704,67.37,78641.69,0.0,0.99259,1e-05,0.46731]
[1777250293718,67.39,78644.16,0.0,0.99261,1e-05,0.46643]
[1777250295732,67.39,78647.04,0.0,0.99264,1e-05,0.46432]
[1777250300572,67.39,78646.3,0.0,0.99263,1e-05,0.46486]
[1777250300772,67.39,78646.3,0.0,0.99263,1e-05,0.46486]
[1777250301385,67.39,78646.3,0.0,0.99263,1e-05,0.46486]
[1777250301520,67.39,78646.3,0.0,0.99263,1e-05,0.46486]
[1777250301450,67.39,78646.44,0.0,0.99263,1e-05,0.46486]
[1777250302781,67.4,78644.99,0.0,0.99261,1e-05,0.46602]
[1777250304277,67.4,78644.99,0.0,0.99261,1e-05,0.46602]
[1777250304522,67.4,78644.99,0.0,0.99261,1e-05,0.46602]
[1777250304389,67.42,78642.48,0.0,0.99256,1e-05,0.46883]
[1777250304795,67.44,78634.65,0.0,0.99244,1e-05,0.47555]
[1777250307689,67.45,78634.48,0.0,0.99244,1e-05,0.47583]
[1777250307768,67.45,78634.48,0.0,0.99244,1e-05,0.47583]
[1777250307816,67.45,78634.54,0.0,0.99243,1e-05,0.47587]
[1777250310750,67.45,78633.48,0.0,0.99242,1e-05,0.47681]
[1777250310768,67.45,78633.48,0.0,0.99242,1e-05,0.47681]
[1777250313368,67.46,78640.46,0.0,0.99257,1e-05,0.46812]
[1777250313521,67.46,78640.46,0.0,0.99257,1e-05,0.46812]
[1777250313470,67.46,78649.38,0.0,0.99268,1e-05,0.46167]
[1777250314387,67.46,78649.38,0.0,0.99268,1e-05,0.46167]
[1777250314521,67.46,78649.38,0.0,0.99268,1e-05,0.46167]
[1777250314480,67.46,78650.0,0.0,0.99269,1e-05,0.46133]
[1777250318152,67.51,78650.21,0.0,0.99265,1e-05,0.46331]
[1777250318275,67.51,78650.21,0.0,0.99265,1e-05,0.46331]
[1777250318371,67.52,78656.78,0.0,0.99274,1e-05,0.45864]
[1777250318892,67.52,78658.64,0.0,0.99276,1e-05,0.45741]
[1777250319900,67.52,78661.86,0.0,0.9928,1e-05,0.4552]
[1777250320907,67.52,78657.29,0.0,0.99274,1e-05,0.45861]
[1777250322339,67.52,78657.29,0.0,0.99274,1e-05,0.45861]
[1777250322524,67.52,78657.29,0.0,0.99274,1e-05,0.45861]
[1777250322540,67.55,78650.15,0.0,0.99262,1e-05,0.46487]
[1777250323203,67.55,78650.15,0.0,0.99262,1e-05,0.46487]
[1777250323272,67.55,78650.15,0.0,0.99262,1e-05,0.46487]
[1777250323311,67.57,78651.32,0.0,0.99262,1e-05,0.46497]
[1777250327787,67.61,78652.44,0.0,0.99262,1e-05,0.46541]
[1777250328020,67.61,78652.44,0.0,0.99262,1e-05,0.46541]
[1777250328120,67.61,78649.37,0.0,0.99257,1e-05,0.46775]
[1777250328963,67.61,78646.46,0.0,0.99253,1e-05,0.46998]
[1777250331947,67.61,78645.21,0.0,0.99251,1e-05,0.47108]
[1777250332022,67.61,78645.21,0.0,0.99251,1e-05,0.47108]
[1777250332098,67.62,78641.7,0.0,0.99246,1e-05,0.47376]
[1777250334749,67.62,78641.75,0.0,0.99246,1e-05,0.47388]
[1777250334768,67.62,78641.75,0.0,0.99246,1e-05,0.47388]
[1777250338484,67.63,78640.12,0.0,0.99244,1e-05,0.47532]
[1777250338521,67.63,78640.12,0.0,0.99244,1e-05,0.47532]
[1777250338538,67.63,78641.17,0.0,0.99245,1e-05,0.47461]
[1777250341149,67.63,78640.8,0.0,0.99244,1e-05,0.47504]
[1777250341270,67.63,78640.8,0.0,0.99244,1e-05,0.47504]
[1777250341372,67.63,78645.54,0.0,0.9925,1e-05,0.4716]
[1777250342056,67.63,78648.18,0.0,0.99254,1e-05,0.46974]
[1777250343196,67.63,78648.18,0.0,0.99254,1e-05,0.46974]
[1777250343289,67.63,78648.18,0.0,0.99254,1e-05,0.46974]
[1777250343328,67.64,78650.72,0.0,0.99257,1e-05,0.46796]
[1777250344071,67.64,78656.59,0.0,0.99265,1e-05,0.46376]
[1777250345079,67.66,78659.81,0.0,0.99267,1e-05,0.46237]
[1777250346086,67.69,78663.74,0.0,0.9927,1e-05,0.46051]
[1777250349108,67.72,78661.72,0.0,0.99266,1e-05,0.4632]
[1777250351122,67.72,78663.38,0.0,0.99267,1e-05,0.46219]
[1777250356157,67.73,78663.22,0.0,0.99266,1e-05,0.4628]
[1777250361192,67.75,78662.12,0.0,0.99264,1e-05,0.46409]
[1777250362199,67.75,78659.14,0.0,0.9926,1e-05,0.46636]
[1777250363206,67.75,78657.58,0.0,0.99258,1e-05,0.4676]
[1777250368241,67.76,78659.72,0.0,0.9926,1e-05,0.46648]
[1777250371262,67.77,78660.69,0.0,0.99266,1e-05,0.46242]
[1777250375290,67.78,78662.23,0.0,0.99267,1e-05,0.46169]
[1777250380325,67.79,78662.88,0.0,0.99267,1e-05,0.46172]
[1777250385360,67.8,78662.68,0.0,0.99266,1e-05,0.46237]
[1777250388381,67.81,78664.93,0.0,0.99269,1e-05,0.46084]
[1777250389388,67.81,78667.87,0.0,0.99273,1e-05,0.45872]
[1777250390395,67.81,78679.1,0.0,0.99287,1e-05,0.45079]
[1777250391402,67.81,78684.22,0.0,0.99293,1e-05,0.44729]
[1777250392409,67.82,78682.37,0.0,0.99291,1e-05,0.44873]
[1777250397444,67.83,78684.38,0.0,0.99293,1e-05,0.44781]
[1777250398032,67.83,78684.38,0.0,0.99293,1e-05,0.44781]
[1777250398267,67.83,78684.38,0.0,0.99293,1e-05,0.44781]
[1777250398451,67.83,78688.71,0.0,0.99298,1e-05,0.44489]
[1777250400465,67.84,78690.19,0.0,0.99299,1e-05,0.44412]
[1777250401471,67.84,78692.26,0.0,0.99302,1e-05,0.44281]
[1777250402480,67.85,78696.52,0.0,0.99307,1e-05,0.43998]
[1777250403487,67.85,78709.99,0.0,0.99323,1e-05,0.43084]
[1777250404494,67.85,78715.49,0.0,0.99329,1e-05,0.42725]
[1777250405501,67.86,78722.45,0.0,0.99338,1e-05,0.42272]
[1777250406507,67.86,78731.38,0.0,0.99348,1e-05,0.41693]
[1777250407515,67.87,78734.62,0.0,0.99351,1e-05,0.41495]
[1777250409528,67.87,78726.76,0.0,0.99342,1e-05,0.42035]
[1777250410536,67.87,78724.51,0.0,0.99339,1e-05,0.42185]
[1777250412550,67.87,78723.48,0.0,0.99338,1e-05,0.42255]
[1777250414231,67.88,78724.54,0.0,0.99339,1e-05,0.42201]
[1777250414564,67.88,78726.9,0.0,0.99341,1e-05,0.4206]
[1777250415571,67.88,78728.81,0.0,0.99344,1e-05,0.41932]
[1777250415701,67.88,78728.81,0.0,0.99344,1e-05,0.41932]
[1777250415772,67.88,78728.81,0.0,0.99344,1e-05,0.41932]
[1777250416579,67.88,78728.32,0.0,0.99343,1e-05,0.41965]
[1777250421614,67.88,78727.43,0.0,0.99342,1e-05,0.42024]
[1777250425644,67.88,78730.16,0.0,0.99345,1e-05,0.41842]
[1777250428665,67.88,78736.11,0.0,0.99352,1e-05,0.41447]
[1777250429672,67.88,78741.23,0.0,0.99358,1e-05,0.4111]
[1777250430750,67.88,78744.41,0.0,0.99362,1e-05,0.40902]
[1777250431688,67.88,78769.38,0.0,0.99395,1e-05,0.38975]
[1777250432695,67.89,78774.29,0.0,0.994,1e-05,0.38684]
[1777250433702,67.89,78775.95,0.0,0.99402,1e-05,0.38597]
[1777250435072,67.89,78775.95,0.0,0.99402,1e-05,0.38597]
[1777250435105,67.94,78777.3,0.0,0.994,1e-05,0.3869]
[1777250437730,67.99,78783.54,0.0,0.99404,1e-05,0.3848]
[1777250438737,67.99,78786.82,0.0,0.99407,1e-05,0.38294]
[1777250439744,68.04,78788.82,0.0,0.99406,1e-05,0.38349]
[1777250441758,68.14,78783.9,0.0,0.99395,1e-05,0.38983]
[1777250442765,68.14,78778.45,0.0,0.99389,1e-05,0.39342]
[1777250443772,68.19,78777.13,0.0,0.99385,1e-05,0.39594]
[1777250445843,68.19,78777.29,0.0,0.99384,1e-05,0.39601]
[1777250445856,68.2,78774.34,0.0,0.99381,1e-05,0.39805]
[1777250447800,68.21,78772.73,0.0,0.99378,1e-05,0.39942]
[1777250450172,68.21,78772.08,0.0,0.99378,1e-05,0.39984]
[1777250450274,68.21,78772.08,0.0,0.99378,1e-05,0.39984]
[1777250450286,68.22,78770.95,0.0,0.99376,1e-05,0.4009]
[1777250450824,68.22,78772.93,0.0,0.99378,1e-05,0.39964]
[1777250454852,68.24,78778.67,0.0,0.99383,1e-05,0.39668]
[1777250455859,68.24,78790.61,0.0,0.99397,1e-05,0.38917]
[1777250456866,68.24,78793.38,0.0,0.994,1e-05,0.38744]
[1777250457873,68.28,78792.02,0.0,0.99395,1e-05,0.38997]
[1777250458880,68.28,78794.13,0.0,0.99397,1e-05,0.38865]
[1777250461901,68.28,78792.77,0.0,0.99396,1e-05,0.3895]
[1777250462909,68.28,78800.82,0.0,0.99405,1e-05,0.38451]
[1777250464922,68.33,78799.25,0.0,0.994,1e-05,0.38716]
[1777250466936,68.43,78801.5,0.0,0.99397,1e-05,0.38915]
[1777250468950,68.52,78799.81,0.0,0.99389,1e-05,0.39364]
[1777250470964,68.53,78795.49,0.0,0.99383,1e-05,0.39671]
[1777250472978,68.53,78799.46,0.0,0.99388,1e-05,0.39421]
[1777250473985,68.53,78803.78,0.0,0.99393,1e-05,0.39151]
[1777250474992,68.53,78805.62,0.0,0.99395,1e-05,0.39036]
[1777250479031,68.53,78804.9,0.0,0.99394,1e-05,0.39081]
[1777250479274,68.53,78804.9,0.0,0.99394,1e-05,0.39081]
[1777250482888,68.53,78804.11,0.0,0.99393,1e-05,0.3913]
[1777250483018,68.53,78804.11,0.0,0.99393,1e-05,0.3913]
[1777250483054,68.53,78806.12,0.0,0.99395,1e-05,0.39005]
[1777250486081,68.53,78813.29,0.0,0.99403,1e-05,0.38561]
[1777250487088,68.53,78827.7,0.0,0.99418,1e-05,0.37682]
[1777250488095,68.53,78828.24,0.0,0.99419,1e-05,0.37649]
[1777250489104,68.53,78833.5,0.0,0.99424,1e-05,0.37333]
[1777250490113,68.53,78835.81,0.0,0.99427,1e-05,0.37195]
[1777250492126,68.53,78845.12,0.0,0.99441,1e-05,0.36335]
[1777250495149,68.53,78842.28,0.0,0.99438,1e-05,0.36502]
[1777250496156,68.53,78839.51,0.0,0.99435,1e-05,0.36665]
[1777250497163,68.53,78836.27,0.0,0.99432,1e-05,0.36857]
[1777250500184,68.53,78837.61,0.0,0.99433,1e-05,0.36778]
[1777250504644,68.53,78836.88,0.0,0.99433,1e-05,0.36821]
[1777250504682,68.53,78833.49,0.0,0.99429,1e-05,0.37022]
[1777250505231,68.53,78821.46,0.0,0.99416,1e-05,0.37745]
[1777250506238,68.53,78820.78,0.0,0.99416,1e-05,0.37786]
[1777250508304,68.53,78819.81,0.0,0.99415,1e-05,0.37845]
[1777250509706,68.53,78810.19,0.0,0.99404,1e-05,0.38433]
[1777250510279,68.53,78810.19,0.0,0.99404,1e-05,0.38433]
[1777250510377,68.53,78808.11,0.0,0.99402,1e-05,0.38561]
[1777250512282,68.53,78805.33,0.0,0.99399,1e-05,0.38733]
[1777250516310,68.53,78806.61,0.0,0.994,1e-05,0.38654]
[1777250517977,68.53,78806.82,0.0,0.99401,1e-05,0.38641]
[1777250518019,68.53,78806.82,0.0,0.99401,1e-05,0.38641]
[1777250518324,68.53,78808.3,0.0,0.99402,1e-05,0.38549]
[1777250519331,68.53,78816.94,0.0,0.99412,1e-05,0.3802]
[1777250520337,68.53,78830.6,0.0,0.99426,1e-05,0.37195]
[1777250521616,68.53,78830.6,0.0,0.99426,1e-05,0.37195]
[1777250521622,68.53,78834.48,0.0,0.9943,1e-05,0.36963]
[1777250521774,68.53,78834.48,0.0,0.9943,1e-05,0.36963]
[1777250523359,68.53,78838.27,0.0,0.99434,1e-05,0.36739]
[1777250524366,68.53,78842.45,0.0,0.99438,1e-05,0.36492]
[1777250525373,68.53,78844.65,0.0,0.99441,1e-05,0.36363]
[1777250526379,68.53,78846.47,0.0,0.99443,1e-05,0.36256]
[1777250527157,68.53,78846.47,0.0,0.99443,1e-05,0.36256]
[1777250527491,68.53,78846.47,0.0,0.99443,1e-05,0.36256]
[1777250527588,68.53,78844.76,0.0,0.99441,1e-05,0.36356]
[1777250528412,68.53,78844.76,0.0,0.99441,1e-05,0.36356]
[1777250529401,68.53,78842.28,0.0,0.99438,1e-05,0.36502]
[1777250530408,68.53,78843.51,0.0,0.9944,1e-05,0.36429]
[1777250531183,68.53,78843.51,0.0,0.9944,1e-05,0.36429]
[1777250531414,68.53,78843.76,0.0,0.9944,1e-05,0.36415]
[1777250533429,68.53,78842.35,0.0,0.99438,1e-05,0.36498]
[1777250536450,68.53,78836.52,0.0,0.99432,1e-05,0.36842]
[1777250537457,68.53,78819.85,0.0,0.99415,1e-05,0.37843]
[1777250538463,68.53,78814.19,0.0,0.99409,1e-05,0.38188]
[1777250539433,68.53,78814.19,0.0,0.99409,1e-05,0.38188]
[1777250539532,68.53,78814.19,0.0,0.99409,1e-05,0.38188]
[1777250539633,68.53,78815.34,0.0,0.9941,1e-05,0.38117]
[1777250540478,68.53,78826.66,0.0,0.99422,1e-05,0.37431]
[1777250541485,68.53,78823.51,0.0,0.99419,1e-05,0.37621]
[1777250542492,68.53,78818.64,0.0,0.99413,1e-05,0.37916]
[1777250543048,68.53,78818.64,0.0,0.99413,1e-05,0.37916]
[1777250543269,68.53,78818.64,0.0,0.99413,1e-05,0.37916]
[1777250543499,68.53,78815.12,0.0,0.9941,1e-05,0.38131]
[1777250545947,68.53,78814.31,0.0,0.99409,1e-05,0.3818]
[1777250546025,68.53,78814.31,0.0,0.99409,1e-05,0.3818]
[1777250546519,68.53,78813.92,0.0,0.99408,1e-05,0.38204]
[1777250548715,68.53,78814.8,0.0,0.99409,1e-05,0.3815]
[1777250548771,68.53,78814.8,0.0,0.99409,1e-05,0.3815]
[1777250548754,68.53,78811.67,0.0,0.99406,1e-05,0.38342]
[1777250550946,68.53,78811.37,0.0,0.99406,1e-05,0.3836]
[1777250551018,68.53,78811.37,0.0,0.99406,1e-05,0.3836]
[1777250551554,68.53,78811.17,0.0,0.9941,1e-05,0.38055]
[1777250552783,68.53,78811.17,0.0,0.9941,1e-05,0.38055]
[1777250553018,68.53,78811.33,0.0,0.9941,1e-05,0.38045]
[1777250553568,68.53,78813.59,0.0,0.99413,1e-05,0.37907]
[1777250556744,68.53,78816.58,0.0,0.99416,1e-05,0.37725]
[1777250557422,68.53,78816.58,0.0,0.99416,1e-05,0.37725]
[1777250557518,68.53,78816.58,0.0,0.99416,1e-05,0.37725]
[1777250557597,68.53,78821.13,0.0,0.99421,1e-05,0.37451]
[1777250558603,68.53,78823.05,0.0,0.99423,1e-05,0.37335]
[1777250563639,68.53,78822.96,0.0,0.99423,1e-05,0.37341]
[1777250566267,68.53,78822.63,0.0,0.99422,1e-05,0.3736]
[1777250566520,68.53,78822.63,0.0,0.99422,1e-05,0.3736]
[1777250566660,68.53,78823.38,0.0,0.99423,1e-05,0.37315]
[1777250567280,68.53,78823.38,0.0,0.99423,1e-05,0.37315]
[1777250567522,68.53,78823.38,0.0,0.99423,1e-05,0.37315]
[1777250569681,68.53,78821.62,0.0,0.99421,1e-05,0.37421]
[1777250571662,68.53,78821.7,0.0,0.99421,1e-05,0.37416]
[1777250571771,68.53,78821.7,0.0,0.99421,1e-05,0.37416]
[1777250571753,68.53,78821.3,0.0,0.99421,1e-05,0.3744]
[1777250572420,68.53,78821.3,0.0,0.99421,1e-05,0.3744]
[1777250572519,68.53,78821.3,0.0,0.99421,1e-05,0.3744]
[1777250572702,68.53,78820.78,0.0,0.9942,1e-05,0.37472]
[1777250575293,68.53,78821.41,0.0,0.99421,1e-05,0.37434]
[1777250575519,68.53,78821.41,0.0,0.99421,1e-05,0.37434]
[1777250575723,68.53,78817.65,0.0,0.99417,1e-05,0.37661]
[1777250575963,68.53,78817.65,0.0,0.99417,1e-05,0.37661]
[1777250576020,68.53,78817.65,0.0,0.99417,1e-05,0.37661]
[1777250576730,68.53,78816.67,0.0,0.99416,1e-05,0.3772]
[1777250577737,68.53,78814.11,0.0,0.99413,1e-05,0.37875]
[1777250579751,68.53,78816.88,0.0,0.99416,1e-05,0.37707]
[1777250579948,68.53,78816.88,0.0,0.99416,1e-05,0.37707]
[1777250580018,68.53,78816.88,0.0,0.99416,1e-05,0.37707]
[1777250580757,68.53,78818.49,0.0,0.99418,1e-05,0.3761]
[1777250582772,68.53,78815.43,0.0,0.99415,1e-05,0.37795]
[1777250582866,68.53,78815.43,0.0,0.99415,1e-05,0.37795]
[1777250583018,68.53,78815.43,0.0,0.99415,1e-05,0.37795]
[1777250583779,68.53,78820.34,0.0,0.9942,1e-05,0.37498]
[1777250584239,68.53,78820.34,0.0,0.9942,1e-05,0.37498]
[1777250584272,68.53,78820.34,0.0,0.9942,1e-05,0.37498]
[1777250584786,68.53,78822.11,0.0,0.99422,1e-05,0.37392]
[1777250585796,68.53,78824.94,0.0,0.99425,1e-05,0.37222]
[1777250587777,68.53,78825.24,0.0,0.99425,1e-05,0.37204]
[1777250588018,68.53,78824.52,0.0,0.99424,1e-05,0.37247]
[1777250589551,68.53,78824.22,0.0,0.99424,1e-05,0.37265]
[1777250589769,68.53,78824.22,0.0,0.99424,1e-05,0.37265]
[1777250589823,68.53,78824.72,0.0,0.99425,1e-05,0.37235]
[1777250591837,68.53,78826.14,0.0,0.99426,1e-05,0.3715]
[1777250592844,68.53,78831.15,0.0,0.99431,1e-05,0.36851]
[1777250594135,68.53,78831.15,0.0,0.99431,1e-05,0.36851]
[1777250594270,68.53,78831.15,0.0,0.99431,1e-05,0.36851]
[1777250594286,68.53,78832.6,0.0,0.99433,1e-05,0.36765]
[1777250596556,68.53,78832.04,0.0,0.99432,1e-05,0.36798]
[1777250596768,68.53,78832.04,0.0,0.99432,1e-05,0.36798]
[1777250596612,68.53,78830.32,0.0,0.9943,1e-05,0.36901]
[1777250597371,68.53,78830.32,0.0,0.9943,1e-05,0.36901]
[1777250597519,68.53,78830.32,0.0,0.9943,1e-05,0.36901]
[1777250597522,68.53,78825.89,0.0,0.99426,1e-05,0.37165]
[1777250597879,68.53,78828.46,0.0,0.99429,1e-05,0.37011]
[1777250598885,68.53,78829.77,0.0,0.9943,1e-05,0.36933]
[1777250599893,68.53,78830.91,0.0,0.99431,1e-05,0.36866]
[1777250601907,68.53,78832.2,0.0,0.99432,1e-05,0.36789]
[1777250602913,68.53,78833.92,0.0,0.99434,1e-05,0.36687]
[1777250604096,68.53,78833.92,0.0,0.99434,1e-05,0.36687]
[1777250604268,68.53,78833.92,0.0,0.99434,1e-05,0.36687]
[1777250604928,68.53,78837.58,0.0,0.99438,1e-05,0.36471]
[1777250607274,68.53,78836.65,0.0,0.99437,1e-05,0.36526]
[1777250607334,68.53,78834.91,0.0,0.99435,1e-05,0.36628]
[1777250607918,68.53,78834.91,0.0,0.99435,1e-05,0.36628]
[1777250608024,68.53,78834.91,0.0,0.99435,1e-05,0.36628]
[1777250609963,68.53,78830.93,0.0,0.99431,1e-05,0.36864]
[1777250612037,68.53,78830.85,0.0,0.99431,1e-05,0.36869]
[1777250612268,68.53,78830.85,0.0,0.99431,1e-05,0.36869]
[1777250612369,68.53,78829.27,0.0,0.99434,1e-05,0.36653]
[1777250613276,68.53,78829.27,0.0,0.99434,1e-05,0.36653]
[1777250613317,68.53,78830.45,0.0,0.99435,1e-05,0.36583]
[1777250613960,68.53,78830.45,0.0,0.99435,1e-05,0.36583]
[1777250616006,68.53,78833.52,0.0,0.99438,1e-05,0.36402]
[1777250619828,68.53,78834.67,0.0,0.9944,1e-05,0.36334]
[1777250620020,68.53,78834.66,0.0,0.9944,1e-05,0.36335]
[1777250622279,68.53,78834.57,0.0,0.9944,1e-05,0.3634]
[1777250622505,68.53,78834.57,0.0,0.9944,1e-05,0.3634]
[1777250622556,68.53,78833.2,0.0,0.99438,1e-05,0.36421]
[1777250623685,68.53,78833.2,0.0,0.99438,1e-05,0.36421]
[1777250623770,68.53,78833.2,0.0,0.99438,1e-05,0.36421]
[1777250623834,68.53,78830.71,0.0,0.99436,1e-05,0.36568]
[1777250624064,68.53,78821.05,0.0,0.99425,1e-05,0.37142]
[1777250625071,68.53,78818.11,0.0,0.99422,1e-05,0.37319]
[1777250626347,68.53,78818.11,0.0,0.99422,1e-05,0.37319]
[1777250626521,68.53,78818.11,0.0,0.99422,1e-05,0.37319]
[1777250626621,68.53,78814.08,0.0,0.99418,1e-05,0.37561]
[1777250627846,68.53,78814.08,0.0,0.99418,1e-05,0.37561]
[1777250627973,68.53,78815.01,0.0,0.99419,1e-05,0.37505]
[1777250628091,68.53,78821.13,0.0,0.99426,1e-05,0.37137]
[1777250629099,68.53,78828.27,0.0,0.99433,1e-05,0.36712]
[1777250630106,68.53,78826.07,0.0,0.99431,1e-05,0.36843]
[1777250631422,68.53,78826.07,0.0,0.99431,1e-05,0.36843]
[1777250631520,68.53,78826.07,0.0,0.99431,1e-05,0.36843]
[1777250631866,68.53,78826.07,0.0,0.99431,1e-05,0.36843]
[1777250631524,68.53,78826.81,0.0,0.99432,1e-05,0.36799]
[1777250632019,68.53,78826.81,0.0,0.99432,1e-05,0.36799]
[1777250634134,68.53,78824.98,0.0,0.9943,1e-05,0.36908]
[1777250635253,68.53,78824.98,0.0,0.9943,1e-05,0.36908]
[1777250635270,68.53,78824.98,0.0,0.9943,1e-05,0.36908]
[1777250635299,68.53,78825.69,0.0,0.9943,1e-05,0.36865]
[1777250636197,68.53,78825.69,0.0,0.9943,1e-05,0.36865]
[1777250636269,68.53,78825.69,0.0,0.9943,1e-05,0.36865]
[1777250639169,68.53,78822.44,0.0,0.99427,1e-05,0.37059]
[1777250641986,68.53,78821.61,0.0,0.99426,1e-05,0.37109]
[1777250642018,68.53,78821.61,0.0,0.99426,1e-05,0.37109]
[1777250642621,68.53,78821.61,0.0,0.99426,1e-05,0.37109]
[1777250642768,68.53,78821.61,0.0,0.99426,1e-05,0.37109]
[1777250642802,68.53,78815.4,0.0,0.9942,1e-05,0.37482]
[1777250645211,68.53,78813.67,0.0,0.99418,1e-05,0.37586]
[1777250646218,68.53,78807.98,0.0,0.99412,1e-05,0.37932]
[1777250647665,68.53,78807.98,0.0,0.99412,1e-05,0.37932]
[1777250647769,68.53,78807.98,0.0,0.99412,1e-05,0.37932]
[1777250648234,68.53,78812.56,0.0,0.99416,1e-05,0.37653]
[1777250650106,68.53,78811.66,0.0,0.99416,1e-05,0.37708]
[1777250650268,68.53,78811.66,0.0,0.99416,1e-05,0.37708]
[1777250650325,68.53,78802.39,0.0,0.99406,1e-05,0.38274]
[1777250651256,68.53,78797.21,0.0,0.994,1e-05,0.38593]
[1777250652621,68.53,78797.21,0.0,0.994,1e-05,0.38593]
[1777250652770,68.53,78797.21,0.0,0.994,1e-05,0.38593]
[1777250652870,68.53,78797.11,0.0,0.994,1e-05,0.38599]
[1777250654279,68.53,78795.66,0.0,0.99398,1e-05,0.38689]
[1777250655287,68.53,78800.39,0.0,0.99403,1e-05,0.38397]
[1777250656294,68.53,78806.1,0.0,0.9941,1e-05,0.38046]
[1777250657300,68.53,78811.31,0.0,0.99415,1e-05,0.37729]
[1777250662335,68.53,78810.65,0.0,0.99414,1e-05,0.37769]
[1777250663509,68.53,78810.65,0.0,0.99414,1e-05,0.37769]
[1777250666363,68.53,78817.29,0.0,0.99422,1e-05,0.37368]
[1777250667370,68.53,78825.95,0.0,0.99431,1e-05,0.3685]
[1777250668152,68.53,78825.95,0.0,0.99431,1e-05,0.3685]
[1777250668270,68.53,78825.95,0.0,0.99431,1e-05,0.3685]
[1777250668377,68.53,78825.88,0.0,0.99431,1e-05,0.36854]
[1777250671399,68.53,78827.09,0.0,0.99436,1e-05,0.36472]
[1777250673413,68.53,78831.76,0.0,0.99441,1e-05,0.36198]
[1777250674420,68.53,78833.76,0.0,0.99443,1e-05,0.36081]
[1777250676434,68.53,78835.19,0.0,0.99445,1e-05,0.35997]
[1777250681469,68.53,78833.87,0.0,0.99443,1e-05,0.36074]
[1777250686504,68.53,78833.88,0.0,0.99443,1e-05,0.36074]
[1777250690536,68.53,78831.6,0.0,0.99441,1e-05,0.36207]
[1777250695571,68.53,78833.0,0.0,0.99443,1e-05,0.36125]
[1777250696578,68.53,78834.66,0.0,0.99444,1e-05,0.36028]
[1777250701616,68.53,78849.07,0.0,0.99459,1e-05,0.35195]
[1777250702623,68.53,78851.22,0.0,0.99461,1e-05,0.35072]
[1777250703109,68.53,78851.22,0.0,0.99461,1e-05,0.35072]
[1777250703270,68.53,78851.22,0.0,0.99461,1e-05,0.35072]
[1777250703632,68.53,78853.51,0.0,0.99463,1e-05,0.34941]
[1777250705646,68.53,78856.31,0.0,0.99466,1e-05,0.34782]
[1777250706245,68.53,78856.31,0.0,0.99466,1e-05,0.34782]
[1777250706272,68.53,78856.31,0.0,0.99466,1e-05,0.34782]
[1777250706653,68.53,78855.68,0.0,0.99465,1e-05,0.34818]
[1777250711690,68.53,78854.6,0.0,0.99464,1e-05,0.34879]
[1777250715275,68.53,78855.16,0.0,0.99465,1e-05,0.34848]
[1777250715718,68.53,78856.73,0.0,0.99466,1e-05,0.34759]
[1777250720753,68.53,78856.11,0.0,0.99466,1e-05,0.34794]
[1777250722767,68.53,78854.5,0.0,0.99464,1e-05,0.34885]
[1777250723623,68.53,78854.5,0.0,0.99464,1e-05,0.34885]
[1777250725290,68.53,78854.24,0.0,0.99464,1e-05,0.349]
[1777250725524,68.53,78854.24,0.0,0.99464,1e-05,0.349]
[1777250725788,68.53,78854.3,0.0,0.99464,1e-05,0.34896]
[1777250726795,68.53,78850.14,0.0,0.9946,1e-05,0.35134]
[1777250727802,68.53,78853.31,0.0,0.99463,1e-05,0.34953]
[1777250731832,68.53,78852.53,0.0,0.99467,1e-05,0.34698]
[1777250736867,68.53,78850.65,0.0,0.99465,1e-05,0.34805]
[1777250739888,68.53,78852.32,0.0,0.99467,1e-05,0.3471]
[1777250744923,68.53,78852.62,0.0,0.99467,1e-05,0.34693]
[1777250749958,68.53,78852.27,0.0,0.99466,1e-05,0.34713]
[1777250751972,68.53,78862.49,0.0,0.99476,1e-05,0.34138]
[1777250752979,68.53,78867.02,0.0,0.99481,1e-05,0.33886]
[1777250753988,68.53,78869.67,0.0,0.99483,1e-05,0.33739]
[1777250757008,68.53,78871.14,0.0,0.99485,1e-05,0.33658]
[1777250758016,68.53,78873.79,0.0,0.99487,1e-05,0.33512]
[1777250759023,68.53,78871.49,0.0,0.99485,1e-05,0.33639]
[1777250761037,68.53,78873.46,0.0,0.99487,1e-05,0.3353]
[1777250762046,68.58,78880.0,0.0,0.99491,1e-05,0.33327]
[1777250763051,68.68,78885.89,0.0,0.99491,1e-05,0.33316]
[1777250764059,68.68,78898.9,0.0,0.99503,1e-05,0.32628]
[1777250765066,68.68,78902.76,0.0,0.99506,1e-05,0.32422]
[1777250766074,68.68,78904.84,0.0,0.99508,1e-05,0.32311]
[1777250767081,68.68,78906.23,0.0,0.99509,1e-05,0.32237]
[1777250768088,68.68,78903.52,0.0,0.99507,1e-05,0.32381]
[1777250769095,68.68,78898.96,0.0,0.99503,1e-05,0.32625]
[1777250770102,68.68,78890.61,0.0,0.99495,1e-05,0.33075]
[1777250771110,68.68,78881.57,0.0,0.99486,1e-05,0.33568]
[1777250772117,68.68,78866.24,0.0,0.99472,1e-05,0.34419]
[1777250773124,68.73,78862.07,0.0,0.99465,1e-05,0.34815]
[1777250774131,68.78,78866.01,0.0,0.99466,1e-05,0.34754]
[1777250775138,68.83,78868.31,0.0,0.99465,1e-05,0.34786]
[1777250776144,68.88,78865.68,0.0,0.9946,1e-05,0.35098]
[1777250778159,68.98,78863.62,0.0,0.99452,1e-05,0.35546]
[1777250781181,69.13,78855.98,0.0,0.99436,1e-05,0.36495]
[1777250782188,69.18,78852.06,0.0,0.99429,1e-05,0.36897]
[1777250783195,69.24,78858.4,0.0,0.99432,1e-05,0.36696]
[1777250788231,69.49,78858.02,0.0,0.99416,1e-05,0.37593]
[1777250791251,69.65,78857.58,0.0,0.99411,1e-05,0.37836]
[1777250793266,69.75,78855.5,0.0,0.99403,1e-05,0.38322]
[1777250796286,69.77,78852.52,0.0,0.99399,1e-05,0.38558]
[1777250798311,69.78,78849.56,0.0,0.99395,1e-05,0.38775]
[1777250800325,69.79,78856.65,0.0,0.99402,1e-05,0.38381]
[1777250801332,69.8,78864.48,0.0,0.9941,1e-05,0.37927]
[1777250805359,70.01,78865.16,0.0,0.99398,1e-05,0.38614]
[1777250810397,70.18,78864.95,0.0,0.99387,1e-05,0.3922]
[1777250815432,70.21,78862.28,0.0,0.99383,1e-05,0.39479]
[1777250816438,70.21,78859.47,0.0,0.99379,1e-05,0.39671]
[1777250817447,70.22,78857.68,0.0,0.99377,1e-05,0.39801]
[1777250820467,70.23,78856.15,0.0,0.99374,1e-05,0.39953]
[1777250822481,70.25,78853.31,0.0,0.9937,1e-05,0.40169]
[1777250825502,70.26,78851.19,0.0,0.99367,1e-05,0.40359]
[1777250827516,70.27,78849.39,0.0,0.99364,1e-05,0.40511]
[1777250828522,70.28,78850.84,0.0,0.99365,1e-05,0.40439]
[1777250829530,70.28,78853.14,0.0,0.99368,1e-05,0.40314]
[1777250830581,70.28,78853.14,0.0,0.99368,1e-05,0.40314]
[1777250830600,70.29,78856.92,0.0,0.99372,1e-05,0.40097]
[1777250831550,70.29,78873.52,0.0,0.99389,1e-05,0.39091]
[1777250832555,70.35,78882.94,0.0,0.99396,1e-05,0.38705]
[1777250833562,70.35,78886.78,0.0,0.994,1e-05,0.38492]
[1777250834499,70.35,78886.78,0.0,0.994,1e-05,0.38492]
[1777250834952,70.35,78886.78,0.0,0.994,1e-05,0.38492]
[1777250834970,70.35,78888.21,0.0,0.99402,1e-05,0.38406]
[1777250835576,70.35,78891.19,0.0,0.99405,1e-05,0.38227]
[1777250836583,70.35,78893.65,0.0,0.99407,1e-05,0.3808]
[1777250838748,70.35,78894.06,0.0,0.99408,1e-05,0.38055]
[1777250838814,70.35,78898.02,0.0,0.99412,1e-05,0.3782]
[1777250839603,70.35,78902.59,0.0,0.99417,1e-05,0.3755]
[1777250841617,70.35,78905.54,0.0,0.9942,1e-05,0.37376]
[1777250843389,70.35,78906.06,0.0,0.9942,1e-05,0.37345]
[1777250848666,70.63,78905.03,0.0,0.99403,1e-05,0.38323]
[1777250850259,70.68,78904.49,0.0,0.99399,1e-05,0.38542]
[1777250851357,70.69,78903.66,0.0,0.99398,1e-05,0.3861]
[1777250851522,70.69,78903.66,0.0,0.99398,1e-05,0.3861]
[1777250851688,70.69,78902.73,0.0,0.99402,1e-05,0.38362]
[1777250854709,70.71,78907.5,0.0,0.99406,1e-05,0.38133]
[1777250855715,70.71,78910.38,0.0,0.99409,1e-05,0.37981]
[1777250856723,70.72,78912.72,0.0,0.99411,1e-05,0.37861]
[1777250858738,70.73,78910.72,0.0,0.99408,1e-05,0.38017]
[1777250861759,70.75,78912.53,0.0,0.99409,1e-05,0.37965]
[1777250862766,70.75,78908.8,0.0,0.99405,1e-05,0.38206]
[1777250864780,70.76,78907.3,0.0,0.99402,1e-05,0.38333]
[1777250868807,70.78,78901.37,0.0,0.99395,1e-05,0.38764]
[1777250870822,70.8,78903.9,0.0,0.99397,1e-05,0.38649]
[1777250874850,70.8,78902.36,0.0,0.99395,1e-05,0.38742]
[1777250876864,70.8,78903.78,0.0,0.99397,1e-05,0.38656]
[1777250879885,70.8,78900.98,0.0,0.99394,1e-05,0.38825]
[1777250880892,70.8,78903.5,0.0,0.99396,1e-05,0.38673]
[1777250884919,70.8,78901.89,0.0,0.99395,1e-05,0.3877]
[1777250889954,70.8,78901.73,0.0,0.99394,1e-05,0.3878]
[1777250893983,70.8,78904.42,0.0,0.99397,1e-05,0.38618]
[1777250894989,70.8,78906.28,0.0,0.99399,1e-05,0.38525]
[1777250895997,70.81,78908.49,0.0,0.99401,1e-05,0.38412]
[1777250901032,70.82,78908.28,0.0,0.994,1e-05,0.38481]
[1777250902039,70.82,78906.88,0.0,0.99398,1e-05,0.38565]
[1777250903045,70.82,78902.56,0.0,0.99394,1e-05,0.38824]
[1777250904053,70.82,78898.64,0.0,0.99389,1e-05,0.39061]
[1777250906067,70.82,78898.62,0.0,0.99389,1e-05,0.39063]
[1777250907074,70.83,78901.62,0.0,0.99392,1e-05,0.389]
[1777250911102,70.83,78901.43,0.0,0.99397,1e-05,0.38586]
[1777250915130,70.83,78904.12,0.0,0.994,1e-05,0.38425]
[1777250920165,70.83,78903.59,0.0,0.99399,1e-05,0.38457]
[1777250922179,70.83,78901.61,0.0,0.99397,1e-05,0.38576]
[1777250925200,70.83,78900.19,0.0,0.99396,1e-05,0.38661]
[1777250928223,70.83,78893.7,0.0,0.99389,1e-05,0.39053]
[1777250929228,70.83,78884.65,0.0,0.99379,1e-05,0.39605]
[1777250930235,70.83,78876.41,0.0,0.9937,1e-05,0.40114]
[1777250931242,70.83,78869.74,0.0,0.99362,1e-05,0.40529]
[1777250932249,70.83,78875.15,0.0,0.99368,1e-05,0.40192]
[1777250933256,70.83,78878.08,0.0,0.99372,1e-05,0.4001]
[1777250938400,70.83,78877.98,0.0,0.99372,1e-05,0.40016]
[1777250938501,70.83,78873.76,0.0,0.99367,1e-05,0.40278]
[1777250939297,70.83,78871.2,0.0,0.99364,1e-05,0.40438]
[1777250942160,70.83,78870.15,0.0,0.99363,1e-05,0.40504]
[1777250942218,70.83,78862.07,0.0,0.99354,1e-05,0.41012]
[1777250942776,70.83,78862.07,0.0,0.99354,1e-05,0.41012]
[1777250943025,70.83,78862.07,0.0,0.99354,1e-05,0.41012]
[1777250943326,70.83,78865.66,0.0,0.99358,1e-05,0.40785]
[1777250945920,70.83,78865.8,0.0,0.99358,1e-05,0.40776]
[1777250946017,70.83,78865.8,0.0,0.99358,1e-05,0.40776]
[1777250946080,70.83,78865.88,0.0,0.99358,1e-05,0.40771]
[1777250950375,70.83,78859.86,0.0,0.99351,1e-05,0.41152]
[1777250951383,70.83,78858.17,0.0,0.99349,1e-05,0.41259]
[1777250952389,70.83,78860.15,0.0,0.99351,1e-05,0.41133]
[1777250953397,70.83,78861.95,0.0,0.99354,1e-05,0.41019]
[1777250956418,70.83,78859.18,0.0,0.9935,1e-05,0.41195]
[1777250958777,70.83,78859.16,0.0,0.9935,1e-05,0.41196]
[1777250958855,70.83,78861.66,0.0,0.99353,1e-05,0.41038]
[1777250960522,70.83,78862.88,0.0,0.99355,1e-05,0.4096]
[1777250960768,70.83,78862.88,0.0,0.99355,1e-05,0.4096]
[1777250960773,70.83,78861.63,0.0,0.99353,1e-05,0.41039]
[1777250961453,70.83,78863.42,0.0,0.99355,1e-05,0.40926]
[1777250966021,70.83,78863.09,0.0,0.99355,1e-05,0.40947]
[1777250966271,70.83,78863.09,0.0,0.99355,1e-05,0.40947]
[1777250968502,70.83,78859.95,0.0,0.99351,1e-05,0.41146]
[1777250970048,70.83,78859.95,0.0,0.99351,1e-05,0.41146]
[1777250970077,70.83,78859.46,0.0,0.99351,1e-05,0.41177]
[1777250970267,70.83,78859.46,0.0,0.99351,1e-05,0.41177]
[1777250971843,70.83,78859.16,0.0,0.9935,1e-05,0.41196]
[1777250972018,70.83,78859.16,0.0,0.9935,1e-05,0.41196]
[1777250972119,70.83,78858.48,0.0,0.99355,1e-05,0.40899]
[1777250973538,70.83,78847.09,0.0,0.99342,1e-05,0.41624]
[1777250974545,70.83,78845.04,0.0,0.99339,1e-05,0.41755]
[1777250976318,70.83,78844.9,0.0,0.99339,1e-05,0.41764]
[1777250976470,70.83,78844.9,0.0,0.99339,1e-05,0.41764]
[1777250976520,70.83,78844.9,0.0,0.99339,1e-05,0.41764]
[1777250976559,70.83,78843.11,0.0,0.99337,1e-05,0.41879]
[1777250978573,70.83,78845.31,0.0,0.9934,1e-05,0.41738]
[1777250983445,70.83,78845.27,0.0,0.9934,1e-05,0.4174]
[1777250983522,70.83,78845.27,0.0,0.9934,1e-05,0.4174]
[1777250984100,70.83,78845.27,0.0,0.9934,1e-05,0.4174]
[1777250984113,70.83,78845.32,0.0,0.9934,1e-05,0.41737]
[1777250989650,70.83,78844.68,0.0,0.99339,1e-05,0.41778]
[1777250993678,70.83,78850.18,0.0,0.99345,1e-05,0.41426]
[1777250995248,70.83,78850.18,0.0,0.99345,1e-05,0.41426]
[1777250995274,70.83,78850.18,0.0,0.99345,1e-05,0.41426]
[1777250997706,70.83,78842.73,0.0,0.99337,1e-05,0.41904]
[1777250998713,70.83,78840.46,0.0,0.99334,1e-05,0.4205]
[1777251000727,70.83,78841.97,0.0,0.99336,1e-05,0.41953]
[1777251001734,70.83,78847.72,0.0,0.99342,1e-05,0.41583]
[1777251003160,70.83,78847.72,0.0,0.99342,1e-05,0.41583]
[1777251003271,70.83,78847.72,0.0,0.99342,1e-05,0.41583]
[1777251003209,70.83,78846.03,0.0,0.99341,1e-05,0.41692]
[1777251003719,70.83,78846.03,0.0,0.99341,1e-05,0.41692]
[1777251003771,70.83,78846.03,0.0,0.99341,1e-05,0.41692]
[1777251003809,70.83,78841.96,0.0,0.99336,1e-05,0.41954]
[1777251004755,70.83,78839.09,0.0,0.99332,1e-05,0.42139]
[1777251007776,70.83,78836.28,0.0,0.99329,1e-05,0.42321]
[1777251008783,70.83,78828.28,0.0,0.9932,1e-05,0.42844]
[1777251009792,70.83,78821.62,0.0,0.99312,1e-05,0.43283]
[1777251010800,70.83,78817.02,0.0,0.99306,1e-05,0.43588]
[1777251011807,70.83,78815.05,0.0,0.99304,1e-05,0.4372]
[1777251013821,70.83,78813.55,0.0,0.99302,1e-05,0.4382]
[1777251014826,70.83,78813.55,0.0,0.99302,1e-05,0.4382]
[1777251015021,70.83,78813.55,0.0,0.99302,1e-05,0.4382]
[1777251018980,70.84,78814.94,0.0,0.99303,1e-05,0.43754]
[1777251019020,70.84,78814.94,0.0,0.99303,1e-05,0.43754]
[1777251019031,70.84,78814.26,0.0,0.99302,1e-05,0.43813]
[1777251020870,70.85,78815.74,0.0,0.99303,1e-05,0.43741]
[1777251021656,70.85,78815.74,0.0,0.99303,1e-05,0.43741]
[1777251021774,70.85,78815.74,0.0,0.99303,1e-05,0.43741]
[1777251024899,70.85,78812.42,0.0,0.99299,1e-05,0.43977]
[1777251025905,70.85,78804.4,0.0,0.99289,1e-05,0.44517]
[1777251026690,70.85,78804.4,0.0,0.99289,1e-05,0.44517]
[1777251026774,70.85,78804.4,0.0,0.99289,1e-05,0.44517]
[1777251027142,70.85,78804.4,0.0,0.99289,1e-05,0.44517]
[1777251027271,70.85,78804.4,0.0,0.99289,1e-05,0.44517]
[1777251027243,70.85,78803.12,0.0,0.99288,1e-05,0.44604]
[1777251028926,70.85,78800.31,0.0,0.99284,1e-05,0.44795]
[1777251029933,70.85,78806.25,0.0,0.99292,1e-05,0.44392]
[1777251031026,70.85,78806.25,0.0,0.99292,1e-05,0.44392]
[1777251031269,70.85,78806.25,0.0,0.99292,1e-05,0.44392]
[1777251031096,70.85,78808.34,0.0,0.993,1e-05,0.43893]
[1777251036983,70.85,78807.21,0.0,0.99298,1e-05,0.43969]
[1777251042018,70.85,78807.22,0.0,0.99298,1e-05,0.43968]
[1777251042499,70.85,78807.22,0.0,0.99298,1e-05,0.43968]
[1777251042523,70.85,78807.22,0.0,0.99298,1e-05,0.43968]
[1777251042737,70.85,78807.22,0.0,0.99298,1e-05,0.43968]
[1777251042772,70.85,78807.22,0.0,0.99298,1e-05,0.43968]
[1777251043025,70.85,78806.86,0.0,0.99298,1e-05,0.43992]
[1777251044032,70.85,78811.9,0.0,0.99304,1e-05,0.43655]
[1777251045039,70.85,78817.34,0.0,0.99311,1e-05,0.43293]
[1777251046046,70.85,78815.95,0.0,0.99309,1e-05,0.43385]
[1777251047999,70.85,78815.56,0.0,0.99308,1e-05,0.43411]
[1777251048023,70.85,78815.56,0.0,0.99308,1e-05,0.43411]
[1777251052090,70.85,78819.25,0.0,0.99313,1e-05,0.43166]
[1777251053097,70.85,78831.23,0.0,0.99327,1e-05,0.4238]
[1777251054104,70.85,78831.26,0.0,0.99327,1e-05,0.42379]
[1777251054810,70.85,78831.26,0.0,0.99327,1e-05,0.42379]
[1777251055022,70.85,78831.26,0.0,0.99327,1e-05,0.42379]
[1777251055224,70.85,78831.26,0.0,0.99327,1e-05,0.42379]
[1777251055276,70.85,78831.26,0.0,0.99327,1e-05,0.42379]
[1777251055326,70.85,78831.19,0.0,0.99327,1e-05,0.42383]
[1777251057126,70.85,78837.33,0.0,0.99334,1e-05,0.41985]
[1777251058315,70.85,78837.33,0.0,0.99334,1e-05,0.41985]
[1777251058133,70.85,78840.66,0.0,0.99338,1e-05,0.4177]
[1777251058519,70.85,78840.66,0.0,0.99338,1e-05,0.4177]
[1777251059140,70.85,78838.46,0.0,0.99336,1e-05,0.41912]
[1777251060147,70.85,78836.72,0.0,0.99334,1e-05,0.42024]
[1777251060660,70.85,78836.72,0.0,0.99334,1e-05,0.42024]
[1777251060777,70.85,78836.72,0.0,0.99334,1e-05,0.42024]
[1777251061154,70.85,78838.46,0.0,0.99336,1e-05,0.41912]
[1777251062161,70.85,78840.11,0.0,0.99338,1e-05,0.41806]
[1777251062390,70.85,78840.11,0.0,0.99338,1e-05,0.41806]
[1777251062519,70.85,78840.11,0.0,0.99338,1e-05,0.41806]
[1777251063174,70.85,78837.94,0.0,0.99335,1e-05,0.41946]
[1777251065188,70.85,78836.13,0.0,0.99333,1e-05,0.42062]
[1777251067075,70.85,78835.48,0.0,0.99332,1e-05,0.42105]
[1777251067275,70.85,78835.48,0.0,0.99332,1e-05,0.42105]
[1777251067203,70.85,78834.91,0.0,0.99331,1e-05,0.42141]
[1777251068166,70.85,78834.91,0.0,0.99331,1e-05,0.42141]
[1777251068268,70.85,78834.91,0.0,0.99331,1e-05,0.42141]
[1777251068345,70.85,78829.71,0.0,0.99325,1e-05,0.4248]
[1777251069217,70.85,78818.36,0.0,0.99312,1e-05,0.43225]
[1777251071231,70.85,78818.24,0.0,0.99312,1e-05,0.43233]
[1777251072238,70.85,78815.21,0.0,0.99308,1e-05,0.43434]
[1777251074263,70.85,78814.07,0.0,0.99307,1e-05,0.4351]
[1777251074271,70.85,78814.07,0.0,0.99307,1e-05,0.4351]
[1777251074324,70.85,78812.14,0.0,0.99304,1e-05,0.43639]
[1777251074866,70.85,78812.14,0.0,0.99304,1e-05,0.43639]
[1777251075022,70.85,78812.14,0.0,0.99304,1e-05,0.43639]
[1777251075259,70.85,78810.83,0.0,0.99303,1e-05,0.43726]
[1777251078867,70.85,78810.83,0.0,0.99303,1e-05,0.43726]
[1777251079020,70.85,78810.83,0.0,0.99303,1e-05,0.43726]
[1777251081301,70.85,78808.23,0.0,0.993,1e-05,0.439]
[1777251082115,70.85,78808.23,0.0,0.993,1e-05,0.439]
[1777251082268,70.85,78808.23,0.0,0.993,1e-05,0.439]
[1777251082308,70.85,78805.23,0.0,0.99296,1e-05,0.44102]
[1777251083010,70.85,78805.23,0.0,0.99296,1e-05,0.44102]
[1777251083022,70.85,78805.23,0.0,0.99296,1e-05,0.44102]
[1777251083315,70.85,78806.77,0.0,0.99298,1e-05,0.43998]
[1777251084321,70.85,78808.45,0.0,0.993,1e-05,0.43886]
[1777251085473,70.85,78809.1,0.0,0.99301,1e-05,0.43842]
[1777251085519,70.85,78809.1,0.0,0.99301,1e-05,0.43842]
[1777251090229,70.85,78809.05,0.0,0.99301,1e-05,0.43845]
[1777251090268,70.85,78809.05,0.0,0.99301,1e-05,0.43845]
[1777251090364,70.85,78807.62,0.0,0.99299,1e-05,0.43941]
[1777251090484,70.85,78807.62,0.0,0.99299,1e-05,0.43941]
[1777251090519,70.85,78807.62,0.0,0.99299,1e-05,0.43941]
[1777251091371,70.85,78808.7,0.0,0.99306,1e-05,0.43512]
[1777251092886,70.85,78808.7,0.0,0.99306,1e-05,0.43512]
[1777251094190,70.85,78808.73,0.0,0.99306,1e-05,0.4351]
[1777251094269,70.85,78808.73,0.0,0.99306,1e-05,0.4351]
[1777251094369,70.85,78815.09,0.0,0.99313,1e-05,0.43088]
[1777251094391,70.85,78817.9,0.0,0.99317,1e-05,0.42903]
[1777251096164,70.85,78817.69,0.0,0.99316,1e-05,0.42917]
[1777251097417,70.85,78820.34,0.0,0.9932,1e-05,0.42742]
[1777251098600,70.85,78820.34,0.0,0.9932,1e-05,0.42742]
[1777251098769,70.85,78820.34,0.0,0.9932,1e-05,0.42742]
[1777251098825,70.85,78821.4,0.0,0.99321,1e-05,0.42673]
[1777251105473,70.85,78820.83,0.0,0.9932,1e-05,0.4271]
[1777251110386,70.85,78820.69,0.0,0.9932,1e-05,0.42719]
[1777251110521,70.85,78820.35,0.0,0.9932,1e-05,0.42742]
[1777251110596,70.85,78819.14,0.0,0.99318,1e-05,0.42821]
[1777251112521,70.85,78820.45,0.0,0.9932,1e-05,0.42735]
[1777251113646,70.85,78820.45,0.0,0.9932,1e-05,0.42735]
[1777251113686,70.85,78827.67,0.0,0.99328,1e-05,0.42263]
[1777251114536,70.85,78832.64,0.0,0.99334,1e-05,0.41941]
[1777251115543,70.85,78834.98,0.0,0.99337,1e-05,0.4179]
[1777251116551,70.85,78833.61,0.0,0.99335,1e-05,0.41879]
[1777251117585,70.85,78833.61,0.0,0.99335,1e-05,0.41879]
[1777251121587,70.85,78837.66,0.0,0.9934,1e-05,0.41618]
[1777251126621,70.85,78837.7,0.0,0.9934,1e-05,0.41616]
[1777251127778,70.85,78837.7,0.0,0.9934,1e-05,0.41616]
[1777251127876,70.85,78840.37,0.0,0.99343,1e-05,0.41444]
[1777251129643,70.85,78844.98,0.0,0.99348,1e-05,0.41151]
[1777251130650,70.85,78849.23,0.0,0.99353,1e-05,0.40881]
[1777251131745,70.85,78849.23,0.0,0.99353,1e-05,0.40881]
[1777251131786,70.85,78849.23,0.0,0.99353,1e-05,0.40881]
[1777251131897,70.85,78849.23,0.0,0.99353,1e-05,0.40881]
[1777251132021,70.85,78849.23,0.0,0.99353,1e-05,0.40881]
[1777251132120,70.85,78849.81,0.0,0.99354,1e-05,0.40844]
[1777251132664,70.85,78856.3,0.0,0.99361,1e-05,0.40436]
[1777251133671,70.85,78863.09,0.0,0.99369,1e-05,0.40013]
[1777251134678,70.85,78867.4,0.0,0.99374,1e-05,0.39746]
[1777251135685,70.85,78870.56,0.0,0.99377,1e-05,0.39551]
[1777251136692,70.85,78881.84,0.0,0.9939,1e-05,0.38863]
[1777251137699,70.85,78892.4,0.0,0.99401,1e-05,0.38228]
[1777251138707,70.85,78897.55,0.0,0.99406,1e-05,0.37921]
[1777251139713,70.85,78887.78,0.0,0.99396,1e-05,0.38504]
[1777251140719,70.85,78883.18,0.0,0.99391,1e-05,0.38782]
[1777251142228,70.85,78883.18,0.0,0.99391,1e-05,0.38782]
[1777251142268,70.85,78883.18,0.0,0.99391,1e-05,0.38782]
[1777251142366,70.85,78883.18,0.0,0.99391,1e-05,0.38782]
[1777251142369,70.85,78886.55,0.0,0.99395,1e-05,0.38578]
[1777251142520,70.85,78886.55,0.0,0.99395,1e-05,0.38578]
[1777251142733,70.85,78888.73,0.0,0.99397,1e-05,0.38447]
[1777251143741,70.85,78890.2,0.0,0.99399,1e-05,0.38359]
[1777251148870,70.85,78891.27,0.0,0.994,1e-05,0.38295]
[1777251148986,70.85,78891.27,0.0,0.994,1e-05,0.38295]
[1777251149020,70.85,78891.27,0.0,0.994,1e-05,0.38295]
[1777251149083,70.85,78884.3,0.0,0.99392,1e-05,0.38714]
[1777251149783,70.85,78882.64,0.0,0.9939,1e-05,0.38814]
[1777251151797,70.85,78882.27,0.0,0.99395,1e-05,0.38509]
[1777251155618,70.85,78881.79,0.0,0.99395,1e-05,0.38538]
[1777251155777,70.85,78881.79,0.0,0.99395,1e-05,0.38538]
[1777251155797,70.85,78881.79,0.0,0.99395,1e-05,0.38538]
[1777251156021,70.85,78881.79,0.0,0.99395,1e-05,0.38538]
[1777251156046,70.85,78881.02,0.0,0.99394,1e-05,0.38585]
[1777251158876,70.85,78880.45,0.0,0.99393,1e-05,0.38619]
[1777251158990,70.85,78880.45,0.0,0.99393,1e-05,0.38619]
[1777251159027,70.85,78880.45,0.0,0.99393,1e-05,0.38619]
[1777251159117,70.85,78882.18,0.0,0.99395,1e-05,0.38515]
[1777251164741,70.85,78882.38,0.0,0.99395,1e-05,0.38503]
[1777251164772,70.85,78882.38,0.0,0.99395,1e-05,0.38503]
[1777251164843,70.85,78882.38,0.0,0.99395,1e-05,0.38503]
[1777251165026,70.85,78882.38,0.0,0.99395,1e-05,0.38503]
[1777251165046,70.85,78881.66,0.0,0.99394,1e-05,0.38546]
[1777251168531,70.85,78880.78,0.0,0.99393,1e-05,0.38599]
[1777251168537,70.85,78880.78,0.0,0.99393,1e-05,0.38599]
[1777251168771,70.85,78880.78,0.0,0.99393,1e-05,0.38599]
[1777251168919,70.85,78880.2,0.0,0.99393,1e-05,0.38634]
[1777251170933,70.85,78881.91,0.0,0.99395,1e-05,0.38531]
[1777251172947,70.85,78883.12,0.0,0.99396,1e-05,0.38458]
[1777251173486,70.85,78883.12,0.0,0.99396,1e-05,0.38458]
[1777251173520,70.85,78883.12,0.0,0.99396,1e-05,0.38458]
[1777251173533,70.85,78883.12,0.0,0.99396,1e-05,0.38458]
[1777251173773,70.85,78883.12,0.0,0.99396,1e-05,0.38458]
[1777251173954,70.85,78882.62,0.0,0.99395,1e-05,0.38488]
[1777251176181,70.85,78883.08,0.0,0.99396,1e-05,0.38461]
[1777251176282,70.85,78883.08,0.0,0.99396,1e-05,0.38461]
[1777251176288,70.85,78885.47,0.0,0.99398,1e-05,0.38317]
[1777251176528,70.85,78885.47,0.0,0.99398,1e-05,0.38317]
[1777251176975,70.85,78894.69,0.0,0.99408,1e-05,0.37768]
[1777251177981,70.85,78897.26,0.0,0.99411,1e-05,0.37616]
[1777251180467,70.85,78897.28,0.0,0.99411,1e-05,0.37615]
[1777251180519,70.85,78897.28,0.0,0.99411,1e-05,0.37615]
[1777251180568,70.85,78897.28,0.0,0.99411,1e-05,0.37615]
[1777251186038,70.85,78898.79,0.0,0.99413,1e-05,0.37526]
[1777251186498,70.85,78898.79,0.0,0.99413,1e-05,0.37526]
[1777251186537,70.85,78898.79,0.0,0.99413,1e-05,0.37526]
[1777251188052,70.85,78901.64,0.0,0.99416,1e-05,0.37359]
[1777251193095,70.85,78926.02,0.0,0.9944,1e-05,0.35952]
[1777251193985,70.85,78926.02,0.0,0.9944,1e-05,0.35952]
[1777251194097,70.85,78934.23,0.0,0.99449,1e-05,0.35488]
[1777251195104,70.85,78940.44,0.0,0.99455,1e-05,0.35141]
[1777251196111,70.85,78930.97,0.0,0.99445,1e-05,0.35672]
[1777251196658,70.85,78930.97,0.0,0.99445,1e-05,0.35672]
[1777251197118,70.85,78909.61,0.0,0.99424,1e-05,0.36894]
[1777251198125,70.85,78901.75,0.0,0.99416,1e-05,0.37352]
[1777251199132,70.85,78897.84,0.0,0.99412,1e-05,0.37582]
[1777251200139,70.85,78899.63,0.0,0.99413,1e-05,0.37477]
[1777251202153,70.85,78897.45,0.0,0.99411,1e-05,0.37605]
[1777251203792,70.85,78896.9,0.0,0.99411,1e-05,0.37638]
[1777251204019,70.85,78896.9,0.0,0.99411,1e-05,0.37638]
[1777251206181,70.85,78895.73,0.0,0.99409,1e-05,0.37707]
[1777251206532,70.85,78895.73,0.0,0.99409,1e-05,0.37707]
[1777251206771,70.85,78895.73,0.0,0.99409,1e-05,0.37707]
[1777251207188,70.85,78895.93,0.0,0.9941,1e-05,0.37695]
[1777251209202,70.85,78910.39,0.0,0.99425,1e-05,0.36849]
[1777251210209,70.85,78924.33,0.0,0.99439,1e-05,0.36048]
[1777251211216,70.85,78924.95,0.0,0.99444,1e-05,0.35702]
[1777251212152,70.85,78924.95,0.0,0.99444,1e-05,0.35702]
[1777251212269,70.85,78924.95,0.0,0.99444,1e-05,0.35702]
[1777251215250,70.85,78923.27,0.0,0.99442,1e-05,0.35797]
[1777251216076,70.85,78923.27,0.0,0.99442,1e-05,0.35797]
[1777251216275,70.85,78923.27,0.0,0.99442,1e-05,0.35797]
[1777251216338,70.85,78922.68,0.0,0.99442,1e-05,0.35831]
[1777251217264,70.85,78923.86,0.0,0.99443,1e-05,0.35764]
[1777251219278,70.85,78926.27,0.0,0.99445,1e-05,0.35628]
[1777251222299,70.85,78924.9,0.0,0.99444,1e-05,0.35705]
[1777251223260,70.85,78924.9,0.0,0.99444,1e-05,0.35705]
[1777251223274,70.85,78924.9,0.0,0.99444,1e-05,0.35705]
[1777251223445,70.85,78924.9,0.0,0.99444,1e-05,0.35705]
[1777251223306,70.85,78925.19,0.0,0.99444,1e-05,0.35689]
[1777251223521,70.85,78925.19,0.0,0.99444,1e-05,0.35689]
[1777251224313,70.85,78918.45,0.0,0.99438,1e-05,0.36071]
[1777251225220,70.85,78918.45,0.0,0.99438,1e-05,0.36071]
[1777251225277,70.85,78918.45,0.0,0.99438,1e-05,0.36071]
[1777251226327,70.85,78921.24,0.0,0.9944,1e-05,0.35912]
[1777251227334,70.85,78922.73,0.0,0.99442,1e-05,0.35828]
[1777251227725,70.85,78922.73,0.0,0.99442,1e-05,0.35828]
[1777251227771,70.85,78922.73,0.0,0.99442,1e-05,0.35828]
[1777251227780,70.85,78922.73,0.0,0.99442,1e-05,0.35828]
[1777251228020,70.85,78922.73,0.0,0.99442,1e-05,0.35828]
[1777251228341,70.85,78924.46,0.0,0.99444,1e-05,0.3573]
[1777251231603,70.85,78924.75,0.0,0.99444,1e-05,0.35713]
[1777251231767,70.85,78924.75,0.0,0.99444,1e-05,0.35713]
[1777251233604,70.85,78925.38,0.0,0.99445,1e-05,0.35678]
[1777251233771,70.85,78925.38,0.0,0.99445,1e-05,0.35678]
[1777251234383,70.85,78927.46,0.0,0.99447,1e-05,0.35561]
[1777251235074,70.85,78927.46,0.0,0.99447,1e-05,0.35561]
[1777251235268,70.85,78927.46,0.0,0.99447,1e-05,0.35561]
[1777251235390,70.85,78935.44,0.0,0.99454,1e-05,0.35114]
[1777251236397,70.85,78937.43,0.0,0.99456,1e-05,0.35003]
[1777251237404,70.85,78943.42,0.0,0.99462,1e-05,0.34672]
[1777251238411,70.85,78945.06,0.0,0.99464,1e-05,0.34581]
[1777251238802,70.85,78945.06,0.0,0.99464,1e-05,0.34581]
[1777251239023,70.85,78945.06,0.0,0.99464,1e-05,0.34581]
[1777251239417,70.85,78944.54,0.0,0.99463,1e-05,0.3461]
[1777251241432,70.85,78946.72,0.0,0.99465,1e-05,0.3449]
[1777251243478,70.85,78976.16,0.0,0.99493,1e-05,0.32907]
[1777251244291,70.85,78976.16,0.0,0.99493,1e-05,0.32907]
[1777251244485,70.85,78985.22,0.0,0.99501,1e-05,0.32433]
[1777251245492,70.85,78986.28,0.0,0.99502,1e-05,0.32378]
[1777251246499,70.85,78981.46,0.0,0.99498,1e-05,0.32629]
[1777251247506,70.85,78976.0,0.0,0.99493,1e-05,0.32916]
[1777251248166,70.85,78976.0,0.0,0.99493,1e-05,0.32916]
[1777251248513,70.85,78976.51,0.0,0.99493,1e-05,0.32889]
[1777251249520,70.85,78977.98,0.0,0.99495,1e-05,0.32812]
[1777251250527,70.85,78980.73,0.0,0.99497,1e-05,0.32667]
[1777251251533,70.85,78982.04,0.0,0.99499,1e-05,0.32599]
[1777251254157,70.85,78981.85,0.0,0.99498,1e-05,0.32609]
[1777251254226,70.85,78995.61,0.0,0.99511,1e-05,0.31896]
[1777251254557,70.85,79002.62,0.0,0.99517,1e-05,0.31538]
[1777251255564,70.85,78999.92,0.0,0.99515,1e-05,0.31676]
[1777251257145,70.85,78999.92,0.0,0.99515,1e-05,0.31676]
[1777251257184,70.85,78994.67,0.0,0.9951,1e-05,0.31944]
[1777251257582,70.85,78983.16,0.0,0.995,1e-05,0.3254]
[1777251258588,70.85,78981.45,0.0,0.99498,1e-05,0.3263]
[1777251259594,70.85,78982.64,0.0,0.99499,1e-05,0.32567]
[1777251260603,70.85,78979.11,0.0,0.99496,1e-05,0.32752]
[1777251262617,70.85,78976.3,0.0,0.99493,1e-05,0.329]
[1777251263624,70.85,78974.63,0.0,0.99492,1e-05,0.32988]
[1777251264631,70.85,78975.61,0.0,0.99493,1e-05,0.32936]
[1777251265638,70.85,78985.51,0.0,0.99502,1e-05,0.32418]
[1777251266645,70.85,78998.47,0.0,0.99513,1e-05,0.3175]
[1777251267651,70.85,79000.55,0.0,0.99515,1e-05,0.31643]
[1777251268659,70.85,79007.89,0.0,0.99522,1e-05,0.31271]
[1777251270673,70.85,79004.69,0.0,0.99519,1e-05,0.31433]
[1777251271680,70.85,79001.42,0.0,0.9952,1e-05,0.31316]
[1777251272687,70.85,78995.23,0.0,0.99515,1e-05,0.31631]
[1777251273939,70.85,78995.23,0.0,0.99515,1e-05,0.31631]
[1777251273993,70.85,78994.25,0.0,0.99514,1e-05,0.31681]
[1777251275241,70.85,78994.25,0.0,0.99514,1e-05,0.31681]
[1777251275270,70.85,78994.25,0.0,0.99514,1e-05,0.31681]
[1777251275343,70.85,78997.15,0.0,0.99516,1e-05,0.31533]
[1777251275708,70.85,78998.38,0.0,0.99517,1e-05,0.3147]
[1777251276715,70.85,79000.54,0.0,0.99519,1e-05,0.31361]
[1777251278729,70.85,79001.95,0.0,0.99521,1e-05,0.3129]
[1777251279736,70.85,79003.58,0.0,0.99522,1e-05,0.31207]
[1777251282757,70.85,79000.42,0.0,0.99519,1e-05,0.31367]
[1777251283756,70.85,79000.42,0.0,0.99519,1e-05,0.31367]
[1777251283769,70.85,79000.42,0.0,0.99519,1e-05,0.31367]
[1777251283777,70.85,78997.68,0.0,0.99517,1e-05,0.31506]
[1777251284771,70.85,78996.19,0.0,0.99516,1e-05,0.31582]
[1777251285778,70.85,78997.53,0.0,0.99517,1e-05,0.31514]
[1777251287296,70.85,78997.53,0.0,0.99517,1e-05,0.31514]
[1777251287525,70.85,78997.53,0.0,0.99517,1e-05,0.31514]
[1777251287564,70.85,79000.04,0.0,0.99519,1e-05,0.31386]
[1777251287792,70.85,78994.68,0.0,0.99514,1e-05,0.31659]
[1777251288800,70.85,78997.75,0.0,0.99517,1e-05,0.31502]
[1777251290813,70.85,78995.72,0.0,0.99515,1e-05,0.31606]
[1777251291820,70.85,78994.29,0.0,0.99514,1e-05,0.31679]
[1777251292644,70.85,78994.29,0.0,0.99514,1e-05,0.31679]
[1777251292789,70.85,78994.29,0.0,0.99514,1e-05,0.31679]
[1777251292826,70.85,78989.47,0.0,0.9951,1e-05,0.31926]
[1777251293834,70.85,78984.19,0.0,0.99505,1e-05,0.32198]
[1777251294841,70.85,78981.76,0.0,0.99503,1e-05,0.32324]
[1777251298016,70.85,78982.26,0.0,0.99503,1e-05,0.32298]
[1777251298278,70.85,78982.26,0.0,0.99503,1e-05,0.32298]
[1777251299876,70.85,78983.72,0.0,0.99504,1e-05,0.32222]
[1777251300684,70.85,78983.72,0.0,0.99504,1e-05,0.32222]
[1777251300771,70.85,78983.72,0.0,0.99504,1e-05,0.32222]
[1777251300882,70.85,78986.15,0.0,0.99507,1e-05,0.32097]
[1777251301890,70.85,79000.43,0.0,0.99519,1e-05,0.31366]
[1777251302897,70.85,79000.77,0.0,0.9952,1e-05,0.31349]
[1777251304788,70.85,79000.64,0.0,0.99519,1e-05,0.31356]
[1777251305019,70.85,79000.64,0.0,0.99519,1e-05,0.31356]
[1777251305920,70.85,79001.86,0.0,0.9952,1e-05,0.31294]
[1777251307934,70.85,79010.62,0.0,0.99528,1e-05,0.30854]
[1777251308940,70.85,79020.11,0.0,0.99536,1e-05,0.30383]
[1777251310299,70.85,79020.11,0.0,0.99536,1e-05,0.30383]
[1777251310528,70.85,79020.11,0.0,0.99536,1e-05,0.30383]
[1777251310401,70.85,79020.53,0.0,0.99537,1e-05,0.30363]
[1777251311962,70.85,79022.13,0.0,0.99538,1e-05,0.30284]
[1777251312993,70.85,79057.12,0.0,0.99567,1e-05,0.28606]
[1777251314368,70.85,79057.12,0.0,0.99567,1e-05,0.28606]
[1777251314433,70.85,79081.49,0.0,0.99586,1e-05,0.27486]
[1777251315009,70.85,79107.95,0.0,0.99606,1e-05,0.26312]
[1777251316024,70.85,79145.7,0.0,0.99633,1e-05,0.24712]
[1777251316769,70.85,79145.7,0.0,0.99633,1e-05,0.24712]
[1777251317022,70.85,79180.7,0.0,0.99656,1e-05,0.23305]
[1777251318031,70.85,79173.75,0.0,0.99651,1e-05,0.23579]
[1777251318792,70.85,79173.75,0.0,0.99651,1e-05,0.23579]
[1777251319527,70.85,79173.75,0.0,0.99651,1e-05,0.23579]
[1777251319567,70.85,79177.6,0.0,0.99654,1e-05,0.23427]
[1777251320252,70.85,79177.6,0.0,0.99654,1e-05,0.23427]
[1777251320560,70.85,79177.6,0.0,0.99654,1e-05,0.23427]
[1777251320321,70.85,79175.77,0.0,0.99653,1e-05,0.23499]
[1777251320859,70.85,79175.77,0.0,0.99653,1e-05,0.23499]
[1777251321054,70.85,79182.53,0.0,0.99657,1e-05,0.23234]
[1777251323527,70.85,79181.35,0.0,0.99656,1e-05,0.2328]
[1777251324079,70.85,79196.21,0.0,0.99666,1e-05,0.22704]
[1777251324766,70.85,79196.21,0.0,0.99666,1e-05,0.22704]
[1777251325086,70.85,79188.56,0.0,0.99661,1e-05,0.22999]
[1777251327100,70.85,79190.94,0.0,0.99662,1e-05,0.22907]
[1777251328110,70.85,79192.31,0.0,0.99663,1e-05,0.22854]
[1777251328907,70.85,79192.31,0.0,0.99663,1e-05,0.22854]
[1777251329017,70.85,79192.31,0.0,0.99663,1e-05,0.22854]
[1777251329116,70.85,79189.77,0.0,0.99662,1e-05,0.22952]
[1777251331130,70.85,79190.88,0.0,0.99666,1e-05,0.22687]
[1777251332137,70.85,79188.78,0.0,0.99664,1e-05,0.22767]
[1777251334012,70.85,79189.49,0.0,0.99665,1e-05,0.2274]
[1777251334408,70.85,79189.49,0.0,0.99665,1e-05,0.2274]
[1777251334513,70.85,79195.91,0.0,0.99669,1e-05,0.22495]
[1777251335165,70.85,79261.29,0.0,0.99708,1e-05,0.20124]
[1777251336171,70.85,79277.29,0.0,0.99716,1e-05,0.19578]
[1777251337178,70.85,79273.47,0.0,0.99714,1e-05,0.19707]
[1777251337911,70.85,79273.47,0.0,0.99714,1e-05,0.19707]
[1777251338185,70.85,79274.74,0.0,0.99715,1e-05,0.19664]
[1777251339192,70.85,79270.41,0.0,0.99713,1e-05,0.19811]
[1777251339752,70.85,79270.41,0.0,0.99713,1e-05,0.19811]
[1777251339774,70.85,79270.41,0.0,0.99713,1e-05,0.19811]
[1777251341206,70.85,79276.89,0.0,0.99716,1e-05,0.19592]
[1777251342040,70.85,79276.89,0.0,0.99716,1e-05,0.19592]
[1777251342213,70.85,79273.33,0.0,0.99714,1e-05,0.19712]
[1777251343223,70.85,79268.44,0.0,0.99712,1e-05,0.19878]
[1777251344036,70.85,79268.44,0.0,0.99712,1e-05,0.19878]
[1777251344229,70.85,79261.1,0.0,0.99708,1e-05,0.20131]
[1777251345236,70.85,79267.37,0.0,0.99711,1e-05,0.19915]
[1777251346243,70.85,79271.44,0.0,0.99713,1e-05,0.19776]
[1777251347639,70.85,79271.44,0.0,0.99713,1e-05,0.19776]
[1777251347250,70.85,79267.37,0.0,0.99711,1e-05,0.19915]
[1777251348257,70.85,79264.48,0.0,0.99709,1e-05,0.20014]
[1777251350312,70.85,79261.64,0.0,0.99708,1e-05,0.20112]
[1777251351451,70.85,79263.48,0.0,0.99709,1e-05,0.20048]
[1777251351513,70.85,79263.25,0.0,0.99709,1e-05,0.20056]
[1777251352286,70.85,79285.59,0.0,0.99721,1e-05,0.193]
[1777251352783,70.85,79285.59,0.0,0.99721,1e-05,0.193]
[1777251353293,70.85,79310.43,0.0,0.99734,1e-05,0.18489]
[1777251354300,70.85,79312.48,0.0,0.99735,1e-05,0.18423]
[1777251355527,70.85,79312.48,0.0,0.99735,1e-05,0.18423]
[1777251355827,70.85,79313.03,0.0,0.99735,1e-05,0.18406]
[1777251356314,70.85,79313.24,0.0,0.99735,1e-05,0.18399]
[1777251358041,70.85,79313.29,0.0,0.99735,1e-05,0.18397]
[1777251358327,70.85,79309.87,0.0,0.99734,1e-05,0.18507]
[1777251359336,70.85,79290.09,0.0,0.99723,1e-05,0.19151]
[1777251360049,70.85,79290.09,0.0,0.99723,1e-05,0.19151]
[1777251360342,70.85,79266.29,0.0,0.9971,1e-05,0.19952]
[1777251360735,70.85,79266.29,0.0,0.9971,1e-05,0.19952]
[1777251361278,70.85,79266.29,0.0,0.9971,1e-05,0.19952]
[1777251361349,70.85,79255.44,0.0,0.99704,1e-05,0.20327]
[1777251362356,70.85,79255.38,0.0,0.99704,1e-05,0.20329]
[1777251363363,70.85,79281.58,0.0,0.99719,1e-05,0.19434]
[1777251363972,70.85,79281.58,0.0,0.99719,1e-05,0.19434]
[1777251364370,70.85,79299.9,0.0,0.99729,1e-05,0.18829]
[1777251365480,70.85,79299.9,0.0,0.99729,1e-05,0.18829]
[1777251365583,70.85,79306.89,0.0,0.99732,1e-05,0.18603]
[1777251366389,70.85,79294.09,0.0,0.99725,1e-05,0.19019]
[1777251367396,70.85,79294.38,0.0,0.99726,1e-05,0.1901]
[1777251367884,70.85,79294.38,0.0,0.99726,1e-05,0.1901]
[1777251368403,70.85,79290.25,0.0,0.99723,1e-05,0.19146]
[1777251369410,70.85,79287.44,0.0,0.99722,1e-05,0.19239]
[1777251369906,70.85,79287.44,0.0,0.99722,1e-05,0.19239]
[1777251370054,70.85,79287.44,0.0,0.99722,1e-05,0.19239]
[1777251370417,70.85,79280.51,0.0,0.99718,1e-05,0.1947]
[1777251371424,70.85,79277.59,0.0,0.99717,1e-05,0.19568]
[1777251372430,70.85,79272.33,0.0,0.99714,1e-05,0.19746]
[1777251373437,70.85,79276.85,0.0,0.99716,1e-05,0.19593]
[1777251374052,70.85,79276.85,0.0,0.99716,1e-05,0.19593]
[1777251375453,70.85,79294.14,0.0,0.99726,1e-05,0.19017]
[1777251376460,70.85,79293.61,0.0,0.99725,1e-05,0.19035]
[1777251377466,70.85,79289.05,0.0,0.99723,1e-05,0.19185]
[1777251378406,70.85,79289.05,0.0,0.99723,1e-05,0.19185]
[1777251378477,70.85,79290.73,0.0,0.99724,1e-05,0.1913]
[1777251379483,70.85,79293.38,0.0,0.99725,1e-05,0.19042]
[1777251380531,70.85,79293.38,0.0,0.99725,1e-05,0.19042]
[1777251380551,70.85,79277.97,0.0,0.99717,1e-05,0.19555]
[1777251381499,70.85,79269.13,0.0,0.99712,1e-05,0.19855]
[1777251382507,70.85,79267.72,0.0,0.99711,1e-05,0.19903]
[1777251385529,70.85,79269.7,0.0,0.99712,1e-05,0.19835]
[1777251386536,70.85,79267.93,0.0,0.99711,1e-05,0.19896]
[1777251388549,70.85,79269.81,0.0,0.99712,1e-05,0.19832]
[1777251389557,70.85,79268.27,0.0,0.99712,1e-05,0.19884]
[1777251390570,70.85,79268.27,0.0,0.99712,1e-05,0.19884]
[1777251390640,70.85,79265.56,0.0,0.9971,1e-05,0.19977]
[1777251391572,70.85,79258.15,0.0,0.99709,1e-05,0.2003]
[1777251392193,70.85,79258.15,0.0,0.99709,1e-05,0.2003]
[1777251392579,70.85,79231.74,0.0,0.99694,1e-05,0.20957]
[1777251392992,70.85,79231.74,0.0,0.99694,1e-05,0.20957]
[1777251393026,70.85,79231.74,0.0,0.99694,1e-05,0.20957]
[1777251393761,70.85,79231.74,0.0,0.99694,1e-05,0.20957]
[1777251393586,70.85,79216.39,0.0,0.99685,1e-05,0.21513]
[1777251394593,70.85,79203.14,0.0,0.99676,1e-05,0.22003]
[1777251395599,70.85,79196.31,0.0,0.99672,1e-05,0.22259]
[1777251396541,70.85,79196.31,0.0,0.99672,1e-05,0.22259]
[1777251396607,70.85,79193.17,0.0,0.9967,1e-05,0.22378]
[1777251396962,70.85,79193.17,0.0,0.9967,1e-05,0.22378]
[1777251397614,70.85,79196.02,0.0,0.99672,1e-05,0.2227]
[1777251399628,70.85,79192.7,0.0,0.9967,1e-05,0.22396]
[1777251400663,70.85,79221.3,0.0,0.99687,1e-05,0.21334]
[1777251400890,70.85,79221.3,0.0,0.99687,1e-05,0.21334]
[1777251400978,70.85,79221.3,0.0,0.99687,1e-05,0.21334]
[1777251401658,70.85,79236.54,0.0,0.99696,1e-05,0.20786]
[1777251402665,70.85,79245.48,0.0,0.99702,1e-05,0.2047]
[1777251403672,70.85,79243.49,0.0,0.997,1e-05,0.2054]
[1777251404084,70.85,79243.49,0.0,0.997,1e-05,0.2054]
[1777251404679,70.85,79240.73,0.0,0.99699,1e-05,0.20637]
[1777251404816,70.85,79240.73,0.0,0.99699,1e-05,0.20637]
[1777251405751,70.85,79240.73,0.0,0.99699,1e-05,0.20637]
[1777251405695,70.85,79263.16,0.0,0.99712,1e-05,0.19858]
[1777251406697,70.85,79261.04,0.0,0.9971,1e-05,0.1993]
[1777251408644,70.85,79260.46,0.0,0.9971,1e-05,0.1995]
[1777251409049,70.85,79261.07,0.0,0.9971,1e-05,0.19929]
[1777251409717,70.85,79262.99,0.0,0.99711,1e-05,0.19864]
[1777251412739,70.85,79268.11,0.0,0.99714,1e-05,0.19689]
[1777251413746,70.85,79269.89,0.0,0.99715,1e-05,0.19629]
[1777251414753,70.85,79263.12,0.0,0.99712,1e-05,0.19859]
[1777251415904,70.85,79267.01,0.0,0.99714,1e-05,0.19727]
[1777251416785,70.85,79261.67,0.0,0.99711,1e-05,0.19909]
[1777251418799,70.85,79268.87,0.0,0.99715,1e-05,0.19664]
[1777251419806,70.85,79271.05,0.0,0.99716,1e-05,0.1959]
[1777251420813,70.85,79265.2,0.0,0.99713,1e-05,0.19788]
[1777251423027,70.85,79265.68,0.0,0.99713,1e-05,0.19772]
[1777251423122,70.85,79272.14,0.0,0.99716,1e-05,0.19553]
[1777251423835,70.85,79282.25,0.0,0.99722,1e-05,0.19215]
[1777251424842,70.85,79296.48,0.0,0.99729,1e-05,0.18748]
[1777251425849,70.85,79290.5,0.0,0.99726,1e-05,0.18943]
[1777251426855,70.85,79294.75,0.0,0.99729,1e-05,0.18804]
[1777251427839,70.85,79294.75,0.0,0.99729,1e-05,0.18804]
[1777251428022,70.85,79294.75,0.0,0.99729,1e-05,0.18804]
[1777251428115,70.85,79300.64,0.0,0.99732,1e-05,0.18613]
[1777251428870,70.85,79292.75,0.0,0.99728,1e-05,0.18869]
[1777251429877,70.85,79285.84,0.0,0.99724,1e-05,0.19096]
[1777251431661,70.85,79285.84,0.0,0.99724,1e-05,0.19096]
[1777251431718,70.85,79289.77,0.0,0.99726,1e-05,0.18967]
[1777251431891,70.85,79299.35,0.0,0.99731,1e-05,0.18655]
[1777251432898,70.85,79305.82,0.0,0.99734,1e-05,0.18449]
[1777251433905,70.86,79309.42,0.0,0.99736,1e-05,0.18345]
[1777251435540,70.86,79309.42,0.0,0.99736,1e-05,0.18345]
[1777251435768,70.86,79309.42,0.0,0.99736,1e-05,0.18345]
[1777251435621,70.86,79306.29,0.0,0.99734,1e-05,0.18454]
[1777251435919,70.86,79301.95,0.0,0.99732,1e-05,0.18594]
[1777251436926,70.87,79304.85,0.0,0.99733,1e-05,0.18525]
[1777251437933,70.88,79301.2,0.0,0.99731,1e-05,0.18658]
[1777251439359,70.88,79301.2,0.0,0.99731,1e-05,0.18658]
[1777251439444,70.89,79307.69,0.0,0.99734,1e-05,0.18467]
[1777251439947,70.9,79310.89,0.0,0.99735,1e-05,0.18384]
[1777251440954,70.9,79307.14,0.0,0.99733,1e-05,0.18504]
[1777251441961,70.91,79293.6,0.0,0.99726,1e-05,0.18965]
[1777251443023,70.91,79293.6,0.0,0.99726,1e-05,0.18965]
[1777251443100,70.91,79314.44,0.0,0.99737,1e-05,0.18293]
[1777251443975,70.91,79325.68,0.0,0.99742,0.0,0.17939]
[1777251444982,70.91,79313.96,0.0,0.99737,1e-05,0.18308]
[1777251445989,70.91,79307.14,0.0,0.99733,1e-05,0.18526]
[1777251447034,70.91,79307.14,0.0,0.99733,1e-05,0.18526]
[1777251447735,70.91,79306.45,0.0,0.99733,1e-05,0.1855]
[1777251448004,70.91,79304.13,0.0,0.99731,1e-05,0.18625]
[1777251449011,70.91,79295.96,0.0,0.99727,1e-05,0.1889]
[1777251450017,70.91,79278.23,0.0,0.99718,1e-05,0.19477]
[1777251451024,70.91,79276.68,0.0,0.9972,1e-05,0.19332]
[1777251452031,70.91,79274.32,0.0,0.99718,1e-05,0.1941]
[1777251453358,70.91,79274.32,0.0,0.99718,1e-05,0.1941]
[1777251453526,70.91,79274.32,0.0,0.99718,1e-05,0.1941]
[1777251453627,70.91,79270.44,0.0,0.99716,1e-05,0.19541]
[1777251456059,70.91,79273.11,0.0,0.99718,1e-05,0.19451]
[1777251457030,70.91,79273.11,0.0,0.99718,1e-05,0.19451]
[1777251457219,70.91,79273.11,0.0,0.99718,1e-05,0.19451]
[1777251457321,70.91,79269.87,0.0,0.99716,1e-05,0.1956]
[1777251461093,70.91,79266.13,0.0,0.99714,1e-05,0.19686]
[1777251462104,70.91,79268.69,0.0,0.99715,1e-05,0.196]
[1777251463108,70.91,79272.35,0.0,0.99717,1e-05,0.19476]
[1777251464892,70.91,79273.01,0.0,0.99718,1e-05,0.19454]
[1777251465018,70.91,79273.01,0.0,0.99718,1e-05,0.19454]
[1777251465123,70.91,79271.45,0.0,0.99717,1e-05,0.19507]
[1777251466130,70.91,79266.74,0.0,0.99714,1e-05,0.19666]
[1777251467137,70.91,79260.25,0.0,0.99711,1e-05,0.19887]
[1777251468735,70.91,79260.25,0.0,0.99711,1e-05,0.19887]
[1777251472493,70.91,79259.83,0.0,0.9971,1e-05,0.19901]
[1777251472510,70.91,79251.43,0.0,0.99706,1e-05,0.2019]
[1777251476403,70.91,79252.96,0.0,0.99707,1e-05,0.20137]
[1777251476440,70.91,79252.96,0.0,0.99707,1e-05,0.20137]
[1777251476504,70.91,79253.33,0.0,0.99707,1e-05,0.20125]
[1777251477067,70.91,79253.33,0.0,0.99707,1e-05,0.20125]
[1777251477210,70.91,79257.92,0.0,0.99709,1e-05,0.19967]
[1777251479224,70.91,79263.23,0.0,0.99712,1e-05,0.19785]
[1777251480746,70.91,79263.23,0.0,0.99712,1e-05,0.19785]
[1777251480836,70.91,79259.65,0.0,0.9971,1e-05,0.19907]
[1777251481239,70.91,79265.82,0.0,0.99714,1e-05,0.19697]
[1777251482190,70.91,79265.82,0.0,0.99714,1e-05,0.19697]
[1777251482252,70.91,79284.68,0.0,0.99724,1e-05,0.19066]
[1777251483257,70.91,79289.32,0.0,0.99726,1e-05,0.18914]
[1777251485271,70.91,79298.14,0.0,0.99731,1e-05,0.18627]
[1777251486094,70.91,79298.14,0.0,0.99731,1e-05,0.18627]
[1777251486703,70.91,79298.14,0.0,0.99731,1e-05,0.18627]
[1777251487285,70.91,79309.2,0.0,0.99737,1e-05,0.18273]
[1777251488293,70.91,79310.83,0.0,0.99738,1e-05,0.18221]
[1777251490312,70.91,79312.36,0.0,0.99738,1e-05,0.18172]
[1777251490315,70.91,79310.21,0.0,0.99737,1e-05,0.18241]
[1777251491322,70.91,79304.16,0.0,0.99734,1e-05,0.18433]
[1777251492334,70.91,79293.56,0.0,0.99729,1e-05,0.18775]
[1777251493341,70.91,79290.67,0.0,0.99727,1e-05,0.1887]
[1777251495359,70.91,79288.58,0.0,0.99726,1e-05,0.18938]
[1777251496366,70.91,79284.17,0.0,0.99724,1e-05,0.19083]
[1777251497373,70.91,79290.67,0.0,0.99727,1e-05,0.1887]
[1777251499386,70.91,79288.63,0.0,0.99726,1e-05,0.18936]
[1777251500027,70.91,79288.63,0.0,0.99726,1e-05,0.18936]
[1777251500394,70.91,79307.5,0.0,0.99736,1e-05,0.18327]
[1777251501401,70.91,79308.94,0.0,0.99737,1e-05,0.18281]
[1777251503748,70.91,79305.62,0.0,0.99735,1e-05,0.18387]
[1777251503825,70.91,79309.81,0.0,0.99737,1e-05,0.18253]
[1777251505428,70.91,79315.16,0.0,0.9974,1e-05,0.18084]
[1777251507686,70.91,79314.35,0.0,0.99739,1e-05,0.1811]
[1777251507750,70.91,79352.32,0.0,0.99758,0.0,0.16947]
[1777251508455,70.91,79381.16,0.0,0.99771,0.0,0.16108]
[1777251509461,70.91,79381.26,0.0,0.99771,0.0,0.16106]
[1777251510645,70.91,79381.26,0.0,0.99771,0.0,0.16106]
[1777251510715,70.91,79356.48,0.0,0.9976,0.0,0.16824]
[1777251511479,70.91,79334.17,0.0,0.99752,0.0,0.17312]
[1777251512180,70.91,79334.17,0.0,0.99752,0.0,0.17312]
[1777251512485,70.91,79322.56,0.0,0.99746,0.0,0.17667]
[1777251513493,70.91,79314.21,0.0,0.99742,1e-05,0.17927]
[1777251514499,70.91,79310.17,0.0,0.9974,1e-05,0.18054]
[1777251516117,70.91,79306.09,0.0,0.99738,1e-05,0.18182]
[1777251516514,70.91,79306.65,0.0,0.99738,1e-05,0.18165]
[1777251517733,70.91,79306.65,0.0,0.99738,1e-05,0.18165]
[1777251517815,70.91,79295.3,0.0,0.99732,1e-05,0.18527]
[1777251518534,70.91,79268.22,0.0,0.99718,1e-05,0.19417]
[1777251519541,70.91,79257.36,0.0,0.99712,1e-05,0.19784]
[1777251520548,70.91,79259.22,0.0,0.99713,1e-05,0.19721]
[1777251521467,70.91,79259.22,0.0,0.99713,1e-05,0.19721]
[1777251521554,70.91,79252.75,0.0,0.99709,1e-05,0.19942]
[1777251522526,70.91,79252.75,0.0,0.99709,1e-05,0.19942]
[1777251522562,70.91,79245.71,0.0,0.99705,1e-05,0.20185]
[1777251524577,70.91,79237.09,0.0,0.99701,1e-05,0.20486]
[1777251526491,70.91,79233.68,0.0,0.99699,1e-05,0.20606]
[1777251526591,70.91,79230.18,0.0,0.99697,1e-05,0.2073]
[1777251527717,70.91,79230.18,0.0,0.99697,1e-05,0.2073]
[1777251527742,70.91,79229.89,0.0,0.99696,1e-05,0.2074]
[1777251531697,70.91,79228.15,0.0,0.99695,1e-05,0.20802]
[1777251531759,70.91,79229.19,0.0,0.99696,1e-05,0.20765]
[1777251532006,70.91,79229.19,0.0,0.99696,1e-05,0.20765]
[1777251532633,70.91,79229.68,0.0,0.99696,1e-05,0.20747]
[1777251535805,70.91,79233.58,0.0,0.99698,1e-05,0.20609]
[1777251535868,70.91,79260.39,0.0,0.99714,1e-05,0.19681]
[1777251536938,70.91,79260.39,0.0,0.99714,1e-05,0.19681]
[1777251536671,70.91,79269.27,0.0,0.99718,1e-05,0.19381]
[1777251537678,70.91,79275.58,0.0,0.99722,1e-05,0.19171]
[1777251540920,70.91,79276.1,0.0,0.99722,1e-05,0.19154]
[1777251541710,70.91,79268.42,0.0,0.99718,1e-05,0.1941]
[1777251542164,70.91,79268.42,0.0,0.99718,1e-05,0.1941]
[1777251542719,70.91,79258.85,0.0,0.99713,1e-05,0.19733]
[1777251543724,70.91,79247.29,0.0,0.99706,1e-05,0.2013]
[1777251544731,70.91,79256.74,0.0,0.99712,1e-05,0.19805]
[1777251545737,70.91,79261.93,0.0,0.99714,1e-05,0.19629]
[1777251546111,70.91,79261.93,0.0,0.99714,1e-05,0.19629]
[1777251546380,70.91,79261.93,0.0,0.99714,1e-05,0.19629]
[1777251549766,70.91,79250.14,0.0,0.99708,1e-05,0.20031]
[1777251550169,70.91,79250.14,0.0,0.99708,1e-05,0.20031]
[1777251550773,70.91,79251.41,0.0,0.99709,1e-05,0.19988]
[1777251551527,70.91,79251.41,0.0,0.99709,1e-05,0.19988]
[1777251551769,70.91,79251.41,0.0,0.99709,1e-05,0.19988]
[1777251551780,70.91,79252.99,0.0,0.9971,1e-05,0.19933]
[1777251552787,70.91,79254.91,0.0,0.99711,1e-05,0.19868]
[1777251553794,70.91,79257.94,0.0,0.99712,1e-05,0.19764]
[1777251555351,70.91,79258.37,0.0,0.99713,1e-05,0.19749]
[1777251556815,70.91,79263.21,0.0,0.99715,1e-05,0.19585]
[1777251557822,70.91,79267.13,0.0,0.99717,1e-05,0.19453]
[1777251558829,70.91,79264.57,0.0,0.99716,1e-05,0.19539]
[1777251559243,70.91,79264.57,0.0,0.99716,1e-05,0.19539]
[1777251559280,70.91,79264.57,0.0,0.99716,1e-05,0.19539]
[1777251559870,70.91,79264.94,0.0,0.99716,1e-05,0.19527]
[1777251560843,70.91,79259.91,0.0,0.99713,1e-05,0.19697]
[1777251561850,70.91,79251.52,0.0,0.99709,1e-05,0.19984]
[1777251563052,70.91,79252.54,0.0,0.99709,1e-05,0.19949]
[1777251563270,70.91,79252.54,0.0,0.99709,1e-05,0.19949]
[1777251563864,70.91,79254.01,0.0,0.9971,1e-05,0.19898]
[1777251565878,70.91,79256.41,0.0,0.99711,1e-05,0.19816]
[1777251566279,70.91,79256.41,0.0,0.99711,1e-05,0.19816]
[1777251566518,70.91,79256.41,0.0,0.99711,1e-05,0.19816]
[1777251566882,70.91,79256.41,0.0,0.99711,1e-05,0.19816]
[1777251566887,70.91,79260.96,0.0,0.99714,1e-05,0.19661]
[1777251568901,70.91,79263.56,0.0,0.99715,1e-05,0.19573]
[1777251569048,70.91,79263.56,0.0,0.99715,1e-05,0.19573]
[1777251569270,70.91,79263.56,0.0,0.99715,1e-05,0.19573]
[1777251569410,70.91,79263.56,0.0,0.99715,1e-05,0.19573]
[1777251569519,70.91,79263.56,0.0,0.99715,1e-05,0.19573]
[1777251569908,70.91,79265.65,0.0,0.99717,1e-05,0.19503]
[1777251570915,70.91,79264.13,0.0,0.99716,1e-05,0.19554]
[1777251571924,70.91,79266.48,0.0,0.9972,1e-05,0.19277]
[1777251572030,70.91,79266.48,0.0,0.9972,1e-05,0.19277]
[1777251572274,70.91,79266.48,0.0,0.9972,1e-05,0.19277]
[1777251572457,70.91,79266.48,0.0,0.9972,1e-05,0.19277]
[1777251572519,70.91,79266.48,0.0,0.9972,1e-05,0.19277]
[1777251572620,70.91,79266.48,0.0,0.9972,1e-05,0.19277]
[1777251574947,70.91,79264.07,0.0,0.99718,1e-05,0.19357]
[1777251575874,70.91,79264.07,0.0,0.99718,1e-05,0.19357]
[1777251575954,70.91,79263.52,0.0,0.99718,1e-05,0.19376]
[1777251576891,70.91,79263.52,0.0,0.99718,1e-05,0.19376]
[1777251576962,70.91,79265.03,0.0,0.99719,1e-05,0.19325]
[1777251578975,70.91,79267.0,0.0,0.9972,1e-05,0.19259]
[1777251579897,70.91,79267.0,0.0,0.9972,1e-05,0.19259]
[1777251579982,70.91,79266.04,0.0,0.9972,1e-05,0.19291]
[1777251580195,70.91,79266.04,0.0,0.9972,1e-05,0.19291]
[1777251580269,70.91,79266.04,0.0,0.9972,1e-05,0.19291]
[1777251581996,70.91,79262.88,0.0,0.99718,1e-05,0.19397]
[1777251582632,70.91,79262.88,0.0,0.99718,1e-05,0.19397]
[1777251582771,70.91,79262.88,0.0,0.99718,1e-05,0.19397]
[1777251583005,70.91,79260.2,0.0,0.99716,1e-05,0.19487]
[1777251584014,70.91,79264.79,0.0,0.99719,1e-05,0.19333]
[1777251585020,70.91,79267.43,0.0,0.9972,1e-05,0.19245]
[1777251586027,70.91,79268.67,0.0,0.99721,1e-05,0.19204]
[1777251587081,70.91,79268.67,0.0,0.99721,1e-05,0.19204]
[1777251587268,70.91,79268.67,0.0,0.99721,1e-05,0.19204]
[1777251587285,70.91,79270.58,0.0,0.99722,1e-05,0.1914]
[1777251588041,70.91,79266.62,0.0,0.9972,1e-05,0.19272]
[1777251589888,70.91,79266.62,0.0,0.9972,1e-05,0.19272]
[1777251590020,70.91,79266.62,0.0,0.9972,1e-05,0.19272]
[1777251589989,70.91,79264.85,0.0,0.99719,1e-05,0.19331]
[1777251590055,70.91,79258.87,0.0,0.99716,1e-05,0.19532]
[1777251591314,70.91,79258.87,0.0,0.99716,1e-05,0.19532]
[1777251591522,70.91,79258.87,0.0,0.99716,1e-05,0.19532]
[1777251594938,70.91,79259.45,0.0,0.99716,1e-05,0.19513]
[1777251595019,70.91,79259.45,0.0,0.99716,1e-05,0.19513]
[1777251594993,70.91,79258.5,0.0,0.99715,1e-05,0.19545]
[1777251595679,70.91,79260.86,0.0,0.99717,1e-05,0.19465]
[1777251596221,70.91,79260.86,0.0,0.99717,1e-05,0.19465]
[1777251596270,70.91,79260.86,0.0,0.99717,1e-05,0.19465]
[1777251597104,70.91,79259.47,0.0,0.99716,1e-05,0.19512]
[1777251598111,70.91,79261.85,0.0,0.99717,1e-05,0.19432]
[1777251599118,70.91,79263.25,0.0,0.99718,1e-05,0.19385]
[1777251601145,70.91,79263.25,0.0,0.99718,1e-05,0.19385]
[1777251600364,70.91,79286.06,0.0,0.9973,1e-05,0.18633]
[1777251601685,70.91,79352.31,0.0,0.99763,0.0,0.16593]
[1777251602171,70.91,79369.49,0.0,0.99771,0.0,0.16097]
[1777251603164,70.91,79376.61,0.0,0.99774,0.0,0.15895]
[1777251604086,70.91,79376.61,0.0,0.99774,0.0,0.15895]
[1777251604168,70.91,79386.4,0.0,0.99778,0.0,0.15622]
[1777251605181,70.91,79383.04,0.0,0.99777,0.0,0.15715]
[1777251607194,70.91,79392.94,0.0,0.99781,0.0,0.15441]
[1777251608202,70.91,79392.93,0.0,0.99781,0.0,0.15442]
[1777251610216,70.91,79397.73,0.0,0.99783,0.0,0.1531]
[1777251611753,70.91,79397.73,0.0,0.99783,0.0,0.1531]
[1777251611826,70.91,79395.53,0.0,0.99782,0.0,0.1537]
[1777251612233,70.91,79403.17,0.0,0.99786,0.0,0.15163]
[1777251613238,70.91,79407.15,0.0,0.99787,0.0,0.15055]
[1777251614245,70.91,79409.52,0.0,0.99788,0.0,0.14992]
[1777251615648,70.91,79409.52,0.0,0.99788,0.0,0.14992]
[1777251615722,70.91,79410.47,0.0,0.99789,0.0,0.14967]
[1777251618280,70.91,79405.0,0.0,0.99786,0.0,0.15113]
[1777251619287,70.91,79413.13,0.0,0.9979,0.0,0.14896]
[1777251620298,70.91,79421.04,0.0,0.99793,0.0,0.14687]
[1777251621305,70.91,79417.6,0.0,0.99792,0.0,0.14777]
[1777251622312,70.91,79408.06,0.0,0.99788,0.0,0.15031]
[1777251623759,70.91,79408.06,0.0,0.99788,0.0,0.15031]
[1777251623905,70.91,79406.35,0.0,0.99787,0.0,0.15077]
[1777251624326,70.91,79404.18,0.0,0.99786,0.0,0.15135]
[1777251625336,70.91,79400.08,0.0,0.99784,0.0,0.15246]
[1777251626343,70.91,79389.17,0.0,0.9978,0.0,0.15545]
[1777251627714,70.91,79389.17,0.0,0.9978,0.0,0.15545]
[1777251627795,70.91,79387.84,0.0,0.99779,0.0,0.15582]
[1777251629034,70.91,79387.84,0.0,0.99779,0.0,0.15582]
[1777251628362,70.91,79399.35,0.0,0.99784,0.0,0.15266]
[1777251629367,70.91,79412.28,0.0,0.99789,0.0,0.14918]
[1777251630373,70.91,79415.93,0.0,0.99791,0.0,0.14821]
[1777251631381,70.91,79418.37,0.0,0.99794,0.0,0.14597]
[1777251632178,70.91,79418.37,0.0,0.99794,0.0,0.14597]
[1777251632388,70.91,79414.7,0.0,0.99793,0.0,0.14693]
[1777251633395,70.91,79417.89,0.0,0.99794,0.0,0.14609]
[1777251634402,70.91,79416.42,0.0,0.99793,0.0,0.14648]
[1777251635409,70.91,79419.14,0.0,0.99794,0.0,0.14576]
[1777251636606,70.91,79419.14,0.0,0.99794,0.0,0.14576]
[1777251636698,70.91,79414.15,0.0,0.99792,0.0,0.14707]
[1777251638430,70.91,79418.29,0.0,0.99794,0.0,0.14599]
[1777251639437,70.91,79420.21,0.0,0.99795,0.0,0.14548]
[1777251640284,70.91,79420.21,0.0,0.99795,0.0,0.14548]
[1777251640444,70.91,79421.52,0.0,0.99795,0.0,0.14514]
[1777251641453,70.91,79414.14,0.0,0.99792,0.0,0.14708]
[1777251642458,70.91,79420.09,0.0,0.99795,0.0,0.14552]
[1777251643465,70.91,79417.63,0.0,0.99794,0.0,0.14616]
[1777251644714,70.91,79417.63,0.0,0.99794,0.0,0.14616]
[1777251644743,70.91,79422.98,0.0,0.99796,0.0,0.14476]
[1777251646486,70.91,79420.92,0.0,0.99795,0.0,0.1453]
[1777251647493,70.91,79416.03,0.0,0.99793,0.0,0.14658]
[1777251648688,70.91,79416.03,0.0,0.99793,0.0,0.14658]
[1777251648974,70.91,79416.03,0.0,0.99793,0.0,0.14658]
[1777251648987,70.91,79418.31,0.0,0.99794,0.0,0.14598]
[1777251649507,70.91,79421.01,0.0,0.99795,0.0,0.14528]
[1777251651520,70.91,79419.34,0.0,0.99795,0.0,0.14571]
[1777251652722,70.91,79419.34,0.0,0.99795,0.0,0.14571]
[1777251652812,70.91,79416.73,0.0,0.99793,0.0,0.14639]
[1777251653972,70.91,79416.73,0.0,0.99793,0.0,0.14639]
[1777251654050,70.91,79416.44,0.0,0.99793,0.0,0.14647]
[1777251655549,70.91,79417.86,0.0,0.99794,0.0,0.1461]
[1777251657925,70.91,79418.13,0.0,0.99794,0.0,0.14603]
[1777251658021,70.91,79422.94,0.0,0.99796,0.0,0.14477]
[1777251658569,70.91,79428.8,0.0,0.99798,0.0,0.14326]
[1777251659577,70.91,79431.54,0.0,0.99799,0.0,0.14256]
[1777251660669,70.91,79435.03,0.0,0.99801,0.0,0.14167]
[1777251661620,70.91,79447.87,0.0,0.99806,0.0,0.13843]
[1777251662622,70.91,79451.88,0.0,0.99807,0.0,0.13743]
[1777251663629,70.91,79454.24,0.0,0.99808,0.0,0.13685]
[1777251664989,70.91,79454.24,0.0,0.99808,0.0,0.13685]
[1777251665064,70.91,79453.13,0.0,0.99808,0.0,0.13712]
[1777251665643,70.91,79456.08,0.0,0.99809,0.0,0.13639]
[1777251666673,70.91,79460.0,0.0,0.99811,0.0,0.13543]
[1777251667674,70.91,79464.29,0.0,0.99812,0.0,0.13438]
[1777251668580,70.91,79464.29,0.0,0.99812,0.0,0.13438]
[1777251668682,70.91,79465.47,0.0,0.99813,0.0,0.1341]
[1777251669696,70.91,79449.06,0.0,0.99806,0.0,0.13813]
[1777251670698,70.91,79459.84,0.0,0.9981,0.0,0.13547]
[1777251671986,70.91,79459.84,0.0,0.9981,0.0,0.13547]
[1777251672068,70.91,79467.57,0.0,0.99813,0.0,0.13359]
[1777251672712,70.91,79473.31,0.0,0.99816,0.0,0.13221]
[1777251673720,70.91,79471.56,0.0,0.99815,0.0,0.13263]
[1777251674574,70.91,79471.56,0.0,0.99815,0.0,0.13263]
[1777251674733,70.91,79445.13,0.0,0.99805,0.0,0.13911]
[1777251675739,70.91,79463.86,0.0,0.99812,0.0,0.13449]
[1777251676747,70.91,79474.97,0.0,0.99816,0.0,0.13181]
[1777251677755,70.91,79479.57,0.0,0.99818,0.0,0.13072]
[1777251678241,70.91,79479.57,0.0,0.99818,0.0,0.13072]
[1777251678761,70.91,79480.69,0.0,0.99818,0.0,0.13045]
[1777251679951,70.91,79480.69,0.0,0.99818,0.0,0.13045]
[1777251680018,70.91,79479.75,0.0,0.99818,0.0,0.13067]
[1777251681789,70.91,79471.37,0.0,0.99815,0.0,0.13267]
[1777251682796,70.91,79457.78,0.0,0.9981,0.0,0.13597]
[1777251683489,70.91,79457.78,0.0,0.9981,0.0,0.13597]
[1777251683803,70.91,79442.96,0.0,0.99804,0.0,0.13966]
[1777251684809,70.91,79442.94,0.0,0.99804,0.0,0.13966]
[1777251685819,70.91,79437.78,0.0,0.99802,0.0,0.14097]
[1777251687834,70.91,79464.47,0.0,0.99812,0.0,0.13434]
[1777251688846,70.91,79478.07,0.0,0.99817,0.0,0.13107]
[1777251689853,70.91,79487.41,0.0,0.99821,0.0,0.12887]
[1777251690860,70.91,79484.34,0.0,0.9982,0.0,0.12959]
[1777251691867,70.91,79479.92,0.0,0.9982,0.0,0.12917]
[1777251693174,70.91,79479.92,0.0,0.9982,0.0,0.12917]
[1777251693881,70.91,79472.97,0.0,0.99817,0.0,0.13081]
[1777251694888,70.91,79477.77,0.0,0.99819,0.0,0.12968]
[1777251695895,70.91,79472.33,0.0,0.99817,0.0,0.13097]
[1777251696784,70.91,79472.33,0.0,0.99817,0.0,0.13097]
[1777251696902,70.91,79462.81,0.0,0.99814,0.0,0.13325]
[1777251697910,70.91,79467.79,0.0,0.99815,0.0,0.13205]
[1777251698916,70.91,79472.94,0.0,0.99817,0.0,0.13082]
[1777251699922,70.91,79469.17,0.0,0.99816,0.0,0.13172]
[1777251700930,70.91,79474.73,0.0,0.99818,0.0,0.1304]
[1777251701937,70.91,79473.56,0.0,0.99818,0.0,0.13067]
[1777251702944,70.91,79465.25,0.0,0.99815,0.0,0.13266]
[1777251703952,70.91,79454.07,0.0,0.9981,0.0,0.13537]
[1777251705966,70.91,79451.7,0.0,0.99809,0.0,0.13596]
[1777251706973,70.91,79446.52,0.0,0.99807,0.0,0.13723]
[1777251707980,70.91,79455.75,0.0,0.99811,0.0,0.13496]
[1777251708987,70.91,79450.93,0.0,0.99809,0.0,0.13615]
[1777251709994,70.91,79452.31,0.0,0.9981,0.0,0.13581]
[1777251711001,70.91,79453.43,0.0,0.9981,0.0,0.13553]
[1777251712009,70.91,79456.82,0.0,0.99811,0.0,0.1347]
[1777251714025,70.91,79452.66,0.0,0.9981,0.0,0.13572]
[1777251715033,70.91,79448.22,0.0,0.99808,0.0,0.13681]
[1777251715897,70.91,79448.22,0.0,0.99808,0.0,0.13681]
[1777251716039,70.91,79463.91,0.0,0.99814,0.0,0.13298]
[1777251717047,70.91,79472.21,0.0,0.99817,0.0,0.131]
[1777251718054,70.91,79469.66,0.0,0.99816,0.0,0.1316]
[1777251719061,70.91,79460.83,0.0,0.99813,0.0,0.13373]
[1777251719789,70.91,79460.83,0.0,0.99813,0.0,0.13373]
[1777251720069,70.91,79450.07,0.0,0.99809,0.0,0.13636]
[1777251721083,70.91,79430.04,0.0,0.99801,0.0,0.14137]
[1777251722090,70.91,79414.9,0.0,0.99795,0.0,0.14527]
[1777251723097,70.91,79405.32,0.0,0.99791,0.0,0.14779]
[1777251724104,70.91,79407.74,0.0,0.99792,0.0,0.14715]
[1777251725111,70.91,79412.2,0.0,0.99794,0.0,0.14598]
[1777251726118,70.91,79410.54,0.0,0.99793,0.0,0.14642]
[1777251729143,70.91,79427.01,0.0,0.998,0.0,0.14215]
[1777251729741,70.91,79427.01,0.0,0.998,0.0,0.14215]
[1777251730152,70.91,79460.1,0.0,0.99813,0.0,0.1339]
[1777251731163,70.91,79486.11,0.0,0.99822,0.0,0.12773]
[1777251732166,70.91,79485.09,0.0,0.99822,0.0,0.12796]
[1777251733702,70.91,79485.4,0.0,0.99822,0.0,0.12789]
[1777251734180,70.91,79472.08,0.0,0.99817,0.0,0.13103]
[1777251735188,70.91,79459.58,0.0,0.99812,0.0,0.13403]
[1777251736195,70.91,79457.19,0.0,0.99812,0.0,0.13461]
[1777251737202,70.91,79455.42,0.0,0.99811,0.0,0.13504]
[1777251738209,70.91,79456.56,0.0,0.99811,0.0,0.13477]
[1777251739216,70.91,79457.77,0.0,0.99812,0.0,0.13447]
[1777251740223,70.91,79454.59,0.0,0.99811,0.0,0.13525]
[1777251741232,70.91,79448.11,0.0,0.99808,0.0,0.13684]
[1777251742239,70.91,79439.64,0.0,0.99805,0.0,0.13895]
[1777251743248,70.91,79430.0,0.0,0.99801,0.0,0.14138]
[1777251744256,70.91,79439.28,0.0,0.99805,0.0,0.13904]
[1777251745263,70.91,79444.39,0.0,0.99807,0.0,0.13776]
[1777251745811,70.91,79444.39,0.0,0.99807,0.0,0.13776]
[1777251746022,70.91,79444.39,0.0,0.99807,0.0,0.13776]
[1777251746270,70.91,79440.72,0.0,0.99805,0.0,0.13868]
[1777251747281,70.91,79438.6,0.0,0.99804,0.0,0.13921]
[1777251751307,70.91,79431.92,0.0,0.99804,0.0,0.13934]
[1777251752318,70.91,79415.6,0.0,0.99797,0.0,0.1435]
[1777251753323,70.91,79410.05,0.0,0.99795,0.0,0.14494]
[1777251754330,70.91,79407.14,0.0,0.99794,0.0,0.1457]
[1777251756347,70.91,79405.59,0.0,0.99793,0.0,0.14611]
[1777251757354,70.91,79406.87,0.0,0.99794,0.0,0.14577]
[1777251758361,70.91,79408.26,0.0,0.99794,0.0,0.14541]
[1777251759369,70.91,79414.98,0.0,0.99797,0.0,0.14366]
[1777251760376,70.91,79418.16,0.0,0.99798,0.0,0.14284]
[1777251762390,70.91,79416.79,0.0,0.99798,0.0,0.1432]
[1777251763397,70.91,79425.92,0.0,0.99802,0.0,0.14086]
[1777251764404,70.91,79430.82,0.0,0.99803,0.0,0.13962]
[1777251765411,70.91,79433.23,0.0,0.99804,0.0,0.13902]
[1777251766418,70.91,79435.06,0.0,0.99805,0.0,0.13856]
[1777251768214,70.91,79435.06,0.0,0.99805,0.0,0.13856]
[1777251768269,70.91,79435.06,0.0,0.99805,0.0,0.13856]
[1777251768432,70.91,79438.79,0.0,0.99807,0.0,0.13763]
[1777251770446,70.91,79442.78,0.0,0.99808,0.0,0.13664]
[1777251771556,70.91,79442.78,0.0,0.99808,0.0,0.13664]
[1777251771770,70.91,79442.78,0.0,0.99808,0.0,0.13664]
[1777251772266,70.91,79442.78,0.0,0.99808,0.0,0.13664]
[1777251772293,70.91,79441.76,0.0,0.99808,0.0,0.13689]
[1777251772520,70.91,79441.76,0.0,0.99808,0.0,0.13689]
[1777251774083,70.91,79441.72,0.0,0.99808,0.0,0.1369]
[1777251774276,70.91,79441.72,0.0,0.99808,0.0,0.1369]
[1777251774232,70.91,79440.17,0.0,0.99807,0.0,0.13728]
[1777251774710,70.91,79440.17,0.0,0.99807,0.0,0.13728]
[1777251774876,70.91,79437.95,0.0,0.99806,0.0,0.13783]
[1777251775481,70.91,79435.19,0.0,0.99805,0.0,0.13852]
[1777251776488,70.91,79439.23,0.0,0.99807,0.0,0.13752]
[1777251778661,70.91,79439.43,0.0,0.99807,0.0,0.13747]
[1777251779192,70.91,79439.43,0.0,0.99807,0.0,0.13747]
[1777251781523,70.91,79437.02,0.0,0.99806,0.0,0.13807]
[1777251783022,70.91,79437.02,0.0,0.99806,0.0,0.13807]
[1777251783078,70.91,79435.42,0.0,0.99805,0.0,0.13847]
[1777251783867,70.91,79435.42,0.0,0.99805,0.0,0.13847]
[1777251783943,70.91,79418.6,0.0,0.99799,0.0,0.14273]
[1777251784545,70.91,79404.84,0.0,0.99793,0.0,0.14631]
[1777251785553,70.91,79379.68,0.0,0.99782,0.0,0.15305]
[1777251786560,70.91,79365.08,0.0,0.99776,0.0,0.15708]
[1777251787566,70.91,79357.51,0.0,0.99773,0.0,0.15921]
[1777251788574,70.91,79345.01,0.0,0.99767,0.0,0.16279]
[1777251789581,70.91,79340.35,0.0,0.99765,0.0,0.16414]
[1777251790588,70.91,79341.47,0.0,0.99765,0.0,0.16381]
[1777251791986,70.91,79345.72,0.0,0.99767,0.0,0.16258]
[1777251792390,70.91,79345.72,0.0,0.99767,0.0,0.16258]
[1777251792602,70.91,79346.87,0.0,0.99768,0.0,0.16225]
[1777251794036,70.91,79346.87,0.0,0.99768,0.0,0.16225]
[1777251794061,70.91,79345.14,0.0,0.99767,0.0,0.16275]
[1777251794616,70.91,79347.81,0.0,0.99768,0.0,0.16198]
[1777251795623,70.91,79351.69,0.0,0.9977,0.0,0.16087]
[1777251796630,70.91,79354.24,0.0,0.99771,0.0,0.16014]
[1777251797637,70.91,79355.78,0.0,0.99772,0.0,0.1597]
[1777251798644,70.91,79361.64,0.0,0.99774,0.0,0.15805]
[1777251799651,70.91,79365.02,0.0,0.99776,0.0,0.1571]
[1777251800658,70.91,79362.41,0.0,0.99775,0.0,0.15783]
[1777251801665,70.91,79363.68,0.0,0.99775,0.0,0.15748]
[1777251803682,70.91,79373.63,0.0,0.9978,0.0,0.15471]
[1777251804689,70.91,79367.36,0.0,0.99777,0.0,0.15645]
[1777251806704,70.91,79365.4,0.0,0.99776,0.0,0.15699]
[1777251807711,70.91,79366.89,0.0,0.99777,0.0,0.15658]
[1777251808886,70.91,79366.89,0.0,0.99777,0.0,0.15658]
[1777251808926,70.91,79361.87,0.0,0.99775,0.0,0.15798]
[1777251809747,70.91,79361.87,0.0,0.99775,0.0,0.15798]
[1777251809925,70.91,79364.32,0.0,0.99776,0.0,0.1573]
[1777251810732,70.91,79366.62,0.0,0.99777,0.0,0.15665]
[1777251811739,70.91,79378.89,0.0,0.99784,0.0,0.1516]
[1777251812746,70.91,79382.31,0.0,0.99786,0.0,0.15068]
[1777251813753,70.91,79394.31,0.0,0.99791,0.0,0.14747]
[1777251814760,70.91,79397.18,0.0,0.99792,0.0,0.14671]
[1777251815767,70.91,79399.68,0.0,0.99793,0.0,0.14605]
[1777251816774,70.91,79398.54,0.0,0.99793,0.0,0.14635]
[1777251817782,70.91,79404.32,0.0,0.99795,0.0,0.14484]
[1777251818789,70.91,79407.38,0.0,0.99796,0.0,0.14404]
[1777251819796,70.91,79413.83,0.0,0.99799,0.0,0.14238]
[1777251822049,70.91,79413.5,0.0,0.99799,0.0,0.14246]
[1777251822272,70.91,79413.5,0.0,0.99799,0.0,0.14246]
[1777251822315,70.91,79412.28,0.0,0.99798,0.0,0.14278]
[1777251822817,70.91,79411.03,0.0,0.99798,0.0,0.1431]
[1777251823824,70.91,79406.18,0.0,0.99796,0.0,0.14436]
[1777251824831,70.91,79408.24,0.0,0.99797,0.0,0.14382]
[1777251825839,70.91,79402.99,0.0,0.99794,0.0,0.14519]
[1777251828859,70.91,79395.59,0.0,0.99791,0.0,0.14713]
[1777251829865,70.91,79401.27,0.0,0.99794,0.0,0.14564]
[1777251830873,70.91,79399.98,0.0,0.99793,0.0,0.14597]
[1777251832887,70.91,79402.43,0.0,0.99794,0.0,0.14533]
[1777251833894,70.91,79404.8,0.0,0.99795,0.0,0.14471]
[1777251834901,70.91,79402.52,0.0,0.99794,0.0,0.14531]
[1777251835908,70.91,79405.16,0.0,0.99795,0.0,0.14462]
[1777251836918,70.91,79404.0,0.0,0.99795,0.0,0.14492]
[1777251837927,70.91,79411.74,0.0,0.99798,0.0,0.14292]
[1777251838935,70.91,79409.07,0.0,0.99797,0.0,0.14361]
[1777251839663,70.91,79409.07,0.0,0.99797,0.0,0.14361]
[1777251839769,70.91,79409.07,0.0,0.99797,0.0,0.14361]
[1777251839942,70.91,79407.55,0.0,0.99796,0.0,0.144]
[1777251840948,70.91,79402.63,0.0,0.99794,0.0,0.14528]
[1777251841820,70.91,79402.63,0.0,0.99794,0.0,0.14528]
[1777251842022,70.91,79402.63,0.0,0.99794,0.0,0.14528]
[1777251842091,70.91,79408.94,0.0,0.99797,0.0,0.14364]
[1777251842963,70.91,79417.77,0.0,0.998,0.0,0.14137]
[1777251843970,70.91,79428.12,0.0,0.99805,0.0,0.13875]
[1777251844977,70.91,79431.63,0.0,0.99806,0.0,0.13787]
[1777251845984,70.91,79432.8,0.0,0.99806,0.0,0.13758]
[1777251846991,70.91,79427.11,0.0,0.99804,0.0,0.13901]
[1777251847998,70.91,79423.48,0.0,0.99803,0.0,0.13992]
[1777251848595,70.91,79423.48,0.0,0.99803,0.0,0.13992]
[1777251848772,70.91,79423.48,0.0,0.99803,0.0,0.13992]
[1777251850012,70.91,79431.28,0.0,0.99806,0.0,0.13796]
[1777251851020,70.91,79432.24,0.0,0.99806,0.0,0.13772]
[1777251852027,70.91,79434.59,0.0,0.99807,0.0,0.13714]
[1777251852622,70.91,79434.59,0.0,0.99807,0.0,0.13714]
[1777251852771,70.91,79434.59,0.0,0.99807,0.0,0.13714]
[1777251853443,70.91,79434.27,0.0,0.99807,0.0,0.13722]
[1777251853519,70.91,79434.27,0.0,0.99807,0.0,0.13722]
[1777251854042,70.91,79433.37,0.0,0.99807,0.0,0.13744]
[1777251855050,70.91,79431.97,0.0,0.99806,0.0,0.13779]
[1777251856057,70.91,79428.81,0.0,0.99805,0.0,0.13858]
[1777251857069,70.91,79427.77,0.0,0.99804,0.0,0.13884]
[1777251858071,70.91,79425.43,0.0,0.99803,0.0,0.13943]
[1777251859078,70.91,79427.24,0.0,0.99804,0.0,0.13897]
[1777251859870,70.91,79427.24,0.0,0.99804,0.0,0.13897]
[1777251860025,70.91,79427.24,0.0,0.99804,0.0,0.13897]
[1777251860085,70.91,79429.52,0.0,0.99805,0.0,0.1384]
[1777251861092,70.91,79427.85,0.0,0.99804,0.0,0.13882]
[1777251861637,70.91,79427.85,0.0,0.99804,0.0,0.13882]
[1777251862098,70.91,79425.75,0.0,0.99804,0.0,0.13935]
[1777251863106,70.91,79430.29,0.0,0.99805,0.0,0.13821]
[1777251864308,70.91,79430.29,0.0,0.99805,0.0,0.13821]
[1777251864410,70.91,79436.42,0.0,0.99808,0.0,0.13668]
[1777251864523,70.91,79436.42,0.0,0.99808,0.0,0.13668]
[1777251866127,70.91,79435.27,0.0,0.99807,0.0,0.13697]
[1777251868141,70.91,79437.47,0.0,0.99808,0.0,0.13642]
[1777251869147,70.91,79439.86,0.0,0.99809,0.0,0.13583]
[1777251870156,70.91,79441.65,0.0,0.9981,0.0,0.13539]
[1777251871162,70.91,79440.85,0.0,0.99812,0.0,0.13408]
[1777251873176,70.91,79442.6,0.0,0.99812,0.0,0.13365]
[1777251874183,70.91,79441.41,0.0,0.99812,0.0,0.13394]
[1777251875325,70.91,79441.41,0.0,0.99812,0.0,0.13394]
[1777251875359,70.91,79437.35,0.0,0.9981,0.0,0.13493]
[1777251875523,70.91,79437.35,0.0,0.9981,0.0,0.13493]
[1777251878211,70.91,79436.1,0.0,0.9981,0.0,0.13524]
[1777251879218,70.91,79438.52,0.0,0.99811,0.0,0.13465]
[1777251880225,70.91,79436.0,0.0,0.9981,0.0,0.13526]
[1777251881232,70.91,79439.56,0.0,0.99811,0.0,0.13439]
[1777251882239,70.91,79440.96,0.0,0.99812,0.0,0.13405]
[1777251883245,70.91,79439.46,0.0,0.99811,0.0,0.13442]
[1777251883448,70.91,79439.46,0.0,0.99811,0.0,0.13442]
[1777251883975,70.91,79439.46,0.0,0.99811,0.0,0.13442]
[1777251884021,70.91,79439.46,0.0,0.99811,0.0,0.13442]
[1777251884253,70.91,79442.86,0.0,0.99812,0.0,0.13359]
[1777251885260,70.91,79437.49,0.0,0.9981,0.0,0.1349]
[1777251886043,70.91,79437.49,0.0,0.9981,0.0,0.1349]
[1777251886282,70.91,79437.49,0.0,0.9981,0.0,0.1349]
[1777251886378,70.91,79432.33,0.0,0.99808,0.0,0.13617]
[1777251887274,70.91,79430.47,0.0,0.99808,0.0,0.13663]
[1777251890295,70.91,79431.44,0.0,0.99808,0.0,0.13639]
[1777251891301,70.91,79432.49,0.0,0.99808,0.0,0.13613]
[1777251892309,70.91,79429.96,0.0,0.99807,0.0,0.13675]
[1777251893275,70.91,79429.96,0.0,0.99807,0.0,0.13675]
[1777251893526,70.91,79430.88,0.0,0.99808,0.0,0.13653]
[1777251894309,70.91,79430.88,0.0,0.99808,0.0,0.13653]
[1777251894323,70.91,79424.07,0.0,0.99805,0.0,0.13822]
[1777251895330,70.91,79413.94,0.0,0.99801,0.0,0.14078]
[1777251896337,70.91,79408.93,0.0,0.99799,0.0,0.14206]
[1777251897344,70.91,79406.88,0.0,0.99798,0.0,0.14259]
[1777251898351,70.91,79402.79,0.0,0.99797,0.0,0.14364]
[1777251899358,70.91,79390.83,0.0,0.99792,0.0,0.14677]
[1777251900366,70.91,79383.96,0.0,0.99789,0.0,0.14859]
[1777251901372,70.91,79396.59,0.0,0.99794,0.0,0.14526]
[1777251904393,70.91,79401.86,0.0,0.99796,0.0,0.14388]
[1777251904745,70.91,79401.86,0.0,0.99796,0.0,0.14388]
[1777251905400,70.91,79401.07,0.0,0.99796,0.0,0.14409]
[1777251906019,70.91,79401.07,0.0,0.99796,0.0,0.14409]
[1777251906407,70.91,79396.38,0.0,0.99794,0.0,0.14531]
[1777251907414,70.91,79391.74,0.0,0.99792,0.0,0.14653]
[1777251909089,70.91,79391.82,0.0,0.99792,0.0,0.14651]
[1777251909272,70.91,79391.82,0.0,0.99792,0.0,0.14651]
[1777251909428,70.91,79394.65,0.0,0.99793,0.0,0.14576]
[1777251910435,70.91,79399.98,0.0,0.99795,0.0,0.14437]
[1777251911442,70.91,79406.89,0.0,0.99798,0.0,0.14258]
[1777251912434,70.91,79406.89,0.0,0.99798,0.0,0.14258]
[1777251912452,70.91,79408.33,0.0,0.99799,0.0,0.14221]
[1777251912525,70.91,79408.33,0.0,0.99799,0.0,0.14221]
[1777251915268,70.91,79408.54,0.0,0.99799,0.0,0.14216]
[1777251915472,70.91,79409.41,0.0,0.99799,0.0,0.14194]
[1777251916479,70.91,79403.69,0.0,0.99797,0.0,0.14341]
[1777251917398,70.91,79403.69,0.0,0.99797,0.0,0.14341]
[1777251917524,70.91,79403.69,0.0,0.99797,0.0,0.14341]
[1777251917627,70.91,79402.13,0.0,0.99796,0.0,0.14381]
[1777251918493,70.91,79400.27,0.0,0.99796,0.0,0.1443]
[1777251920565,70.91,79395.68,0.0,0.99794,0.0,0.14549]
[1777251921518,70.91,79390.59,0.0,0.99792,0.0,0.14683]
[1777251922525,70.91,79387.05,0.0,0.9979,0.0,0.14777]
[1777251924593,70.91,79385.99,0.0,0.9979,0.0,0.14805]
[1777251924986,70.91,79385.99,0.0,0.9979,0.0,0.14805]
[1777251925556,70.91,79393.61,0.0,0.99793,0.0,0.14604]
[1777251926557,70.91,79399.92,0.0,0.99795,0.0,0.14439]
[1777251927564,70.91,79397.77,0.0,0.99795,0.0,0.14495]
[1777251928571,70.91,79396.25,0.0,0.99794,0.0,0.14534]
[1777251931599,70.91,79398.04,0.0,0.99797,0.0,0.14328]
[1777251934623,70.91,79392.76,0.0,0.99795,0.0,0.14465]
[1777251935629,70.91,79389.48,0.0,0.99793,0.0,0.14551]
[1777251936637,70.91,79387.76,0.0,0.99793,0.0,0.14596]
[1777251938103,70.91,79387.76,0.0,0.99793,0.0,0.14596]
[1777251938268,70.91,79387.76,0.0,0.99793,0.0,0.14596]
[1777251938328,70.91,79385.99,0.0,0.99792,0.0,0.14643]
[1777251939988,70.91,79385.89,0.0,0.99792,0.0,0.14645]
[1777251940021,70.91,79385.89,0.0,0.99792,0.0,0.14645]
[1777251940330,70.91,79385.1,0.0,0.99792,0.0,0.14666]
[1777251941672,70.91,79383.48,0.0,0.99791,0.0,0.14709]
[1777251943518,70.91,79381.45,0.0,0.9979,0.0,0.14763]
[1777251943771,70.91,79381.45,0.0,0.9979,0.0,0.14763]
[1777251944693,70.91,79378.6,0.0,0.99789,0.0,0.14839]
[1777251945700,70.91,79376.97,0.0,0.99788,0.0,0.14882]
[1777251946707,70.91,79372.77,0.0,0.99786,0.0,0.14995]
[1777251947714,70.91,79368.09,0.0,0.99784,0.0,0.15122]
[1777251948720,70.91,79365.38,0.0,0.99783,0.0,0.15195]
[1777251949728,70.91,79369.95,0.0,0.99785,0.0,0.15071]
[1777251950734,70.91,79375.36,0.0,0.99787,0.0,0.14925]
[1777251951817,70.91,79375.36,0.0,0.99787,0.0,0.14925]
[1777251952018,70.91,79375.36,0.0,0.99787,0.0,0.14925]
[1777251953004,70.91,79376.38,0.0,0.99788,0.0,0.14898]
[1777251953023,70.91,79376.38,0.0,0.99788,0.0,0.14898]
[1777251953165,70.91,79374.46,0.0,0.99787,0.0,0.1495]
[1777251956048,70.91,79375.28,0.0,0.99787,0.0,0.14928]
[1777251956270,70.91,79375.28,0.0,0.99787,0.0,0.14928]
[1777251956470,70.91,79375.28,0.0,0.99787,0.0,0.14928]
[1777251956521,70.91,79375.28,0.0,0.99787,0.0,0.14928]
[1777251956372,70.91,79380.63,0.0,0.9979,0.0,0.14785]
[1777251956777,70.91,79384.14,0.0,0.99791,0.0,0.14692]
[1777251958795,70.91,79385.84,0.0,0.99792,0.0,0.14647]
[1777251959804,70.91,79387.84,0.0,0.99793,0.0,0.14594]
[1777251960810,70.91,79392.55,0.0,0.99795,0.0,0.14471]
[1777251964839,70.91,79410.39,0.0,0.99802,0.0,0.14012]
[1777251965846,70.91,79419.85,0.0,0.99806,0.0,0.13773]
[1777251966853,70.91,79418.17,0.0,0.99805,0.0,0.13815]
[1777251967863,70.91,79420.95,0.0,0.99806,0.0,0.13746]
[1777251971891,70.91,79415.08,0.0,0.99804,0.0,0.13893]
[1777251972905,70.91,79394.96,0.0,0.99796,0.0,0.14408]
[1777251973912,70.91,79392.52,0.0,0.99795,0.0,0.14471]
[1777251975926,70.91,79394.59,0.0,0.99795,0.0,0.14417]
[1777251976737,70.91,79394.59,0.0,0.99795,0.0,0.14417]
[1777251976768,70.91,79394.59,0.0,0.99795,0.0,0.14417]
[1777251976932,70.91,79396.35,0.0,0.99796,0.0,0.14372]
[1777251980045,70.91,79395.43,0.0,0.99796,0.0,0.14396]
[1777251980146,70.91,79395.43,0.0,0.99796,0.0,0.14396]
[1777251980270,70.91,79395.43,0.0,0.99796,0.0,0.14396]
[1777251980371,70.91,79393.61,0.0,0.99795,0.0,0.14443]
[1777251980967,70.91,79391.69,0.0,0.99794,0.0,0.14493]
[1777251981973,70.91,79390.19,0.0,0.99794,0.0,0.14532]
[1777251982900,70.91,79390.19,0.0,0.99794,0.0,0.14532]
[1777251983025,70.91,79390.19,0.0,0.99794,0.0,0.14532]
[1777251983304,70.91,79390.19,0.0,0.99794,0.0,0.14532]
[1777251983520,70.91,79390.19,0.0,0.99794,0.0,0.14532]
[1777251983539,70.91,79390.45,0.0,0.99794,0.0,0.14526]
[1777251986060,70.91,79390.42,0.0,0.99794,0.0,0.14526]
[1777251986275,70.91,79390.42,0.0,0.99794,0.0,0.14526]
[1777251989737,70.91,79391.66,0.0,0.99794,0.0,0.14494]
[1777251989770,70.91,79391.66,0.0,0.99794,0.0,0.14494]
[1777251989981,70.91,79391.66,0.0,0.99794,0.0,0.14494]
[1777251990021,70.91,79391.66,0.0,0.99794,0.0,0.14494]
[1777251990031,70.91,79391.39,0.0,0.99794,0.0,0.14501]
[1777251991038,70.91,79390.59,0.0,0.99796,0.0,0.14362]
[1777251994059,70.91,79393.19,0.0,0.99797,0.0,0.14294]
[1777251995066,70.91,79390.35,0.0,0.99796,0.0,0.14368]
[1777251996238,70.91,79390.35,0.0,0.99796,0.0,0.14368]
[1777251996269,70.91,79390.35,0.0,0.99796,0.0,0.14368]
[1777251996289,70.91,79386.02,0.0,0.99794,0.0,0.14481]
[1777251997331,70.91,79382.4,0.0,0.99793,0.0,0.14576]
[1777251998029,70.91,79382.4,0.0,0.99793,0.0,0.14576]
[1777251998268,70.91,79382.4,0.0,0.99793,0.0,0.14576]
[1777251998361,70.91,79388.71,0.0,0.99795,0.0,0.1441]
[1777251999093,70.91,79392.16,0.0,0.99797,0.0,0.14321]
[1777252000101,70.91,79389.84,0.0,0.99796,0.0,0.14381]
[1777252000688,70.91,79389.84,0.0,0.99796,0.0,0.14381]
[1777252000770,70.91,79389.84,0.0,0.99796,0.0,0.14381]
[1777252001108,70.91,79392.39,0.0,0.99797,0.0,0.14315]
[1777252002115,70.91,79396.75,0.0,0.99799,0.0,0.14202]
[1777252006087,70.91,79397.46,0.0,0.99799,0.0,0.14184]
[1777252006270,70.91,79397.46,0.0,0.99799,0.0,0.14184]
[1777252006569,70.91,79397.46,0.0,0.99799,0.0,0.14184]
[1777252006771,70.91,79397.1,0.0,0.99799,0.0,0.14193]
[1777252007150,70.91,79396.87,0.0,0.99799,0.0,0.14199]
[1777252008157,70.91,79394.73,0.0,0.99798,0.0,0.14254]
[1777252009164,70.91,79396.73,0.0,0.99799,0.0,0.14203]
[1777252014200,70.91,79404.03,0.0,0.99801,0.0,0.14016]
[1777252014896,70.91,79404.03,0.0,0.99801,0.0,0.14016]
[1777252015019,70.91,79404.03,0.0,0.99801,0.0,0.14016]
[1777252015207,70.91,79407.27,0.0,0.99803,0.0,0.13934]
[1777252017256,70.91,79407.44,0.0,0.99803,0.0,0.1393]
[1777252017274,70.91,79407.44,0.0,0.99803,0.0,0.1393]
[1777252017375,70.91,79408.71,0.0,0.99803,0.0,0.13898]
[1777252018227,70.91,79413.95,0.0,0.99805,0.0,0.13766]
[1777252018841,70.91,79413.95,0.0,0.99805,0.0,0.13766]
[1777252019018,70.91,79413.95,0.0,0.99805,0.0,0.13766]
[1777252019235,70.91,79415.59,0.0,0.99806,0.0,0.13725]
[1777252020242,70.91,79417.64,0.0,0.99807,0.0,0.13674]
[1777252021387,70.91,79417.64,0.0,0.99807,0.0,0.13674]
[1777252021521,70.91,79417.64,0.0,0.99807,0.0,0.13674]
[1777252021530,70.91,79415.09,0.0,0.99806,0.0,0.13738]
[1777252021917,70.91,79415.09,0.0,0.99806,0.0,0.13738]
[1777252022019,70.91,79415.09,0.0,0.99806,0.0,0.13738]
[1777252022255,70.91,79412.71,0.0,0.99805,0.0,0.13797]
[1777252023263,70.91,79409.19,0.0,0.99804,0.0,0.13886]
[1777252024094,70.91,79409.19,0.0,0.99804,0.0,0.13886]
[1777252024272,70.91,79409.19,0.0,0.99804,0.0,0.13886]
[1777252024286,70.91,79409.19,0.0,0.99804,0.0,0.13886]
[1777252024526,70.91,79409.19,0.0,0.99804,0.0,0.13886]
[1777252024310,70.91,79401.9,0.0,0.99801,0.0,0.14071]
[1777252025276,70.91,79399.2,0.0,0.998,0.0,0.1414]
[1777252026287,70.91,79382.51,0.0,0.99793,0.0,0.14573]
[1777252027294,70.91,79368.82,0.0,0.99787,0.0,0.14937]
[1777252028300,70.91,79363.54,0.0,0.99785,0.0,0.15079]
[1777252031322,70.91,79360.77,0.0,0.99784,0.0,0.15154]
[1777252032331,70.91,79358.08,0.0,0.99782,0.0,0.15228]
[1777252033337,70.91,79346.14,0.0,0.99777,0.0,0.15557]
[1777252034344,70.91,79338.44,0.0,0.99774,0.0,0.15773]
[1777252035351,70.91,79333.62,0.0,0.99772,0.0,0.15909]
[1777252037364,70.91,79331.49,0.0,0.99771,0.0,0.1597]
[1777252037992,70.91,79331.49,0.0,0.99771,0.0,0.1597]
[1777252038372,70.91,79329.54,0.0,0.9977,0.0,0.16026]
[1777252039776,70.91,79330.82,0.0,0.9977,0.0,0.15989]
[1777252041067,70.91,79330.08,0.0,0.9977,0.0,0.1601]
[1777252041394,70.91,79320.33,0.0,0.99765,0.0,0.16291]
[1777252043407,70.91,79322.98,0.0,0.99767,0.0,0.16214]
[1777252044592,70.91,79322.98,0.0,0.99767,0.0,0.16214]
[1777252046428,70.91,79320.0,0.0,0.99765,0.0,0.163]
[1777252048442,70.91,79327.95,0.0,0.99769,0.0,0.16071]
[1777252049450,70.91,79333.61,0.0,0.99772,0.0,0.1591]
[1777252050457,70.91,79350.81,0.0,0.99779,0.0,0.15427]
[1777252051464,70.91,79353.86,0.0,0.99783,0.0,0.15176]
[1777252052470,70.91,79350.92,0.0,0.99782,0.0,0.15256]
[1777252053478,70.91,79354.94,0.0,0.99783,0.0,0.15146]
[1777252054485,70.91,79359.44,0.0,0.99785,0.0,0.15024]
[1777252055535,70.91,79357.66,0.0,0.99785,0.0,0.15072]
[1777252056514,70.91,79327.79,0.0,0.99771,0.0,0.15902]
[1777252057522,70.91,79318.15,0.0,0.99767,0.0,0.16178]
[1777252058529,70.91,79332.45,0.0,0.99773,0.0,0.1577]
[1777252059536,70.91,79330.31,0.0,0.99772,0.0,0.1583]
[1777252059830,70.91,79330.31,0.0,0.99772,0.0,0.1583]
[1777252060542,70.91,79329.04,0.0,0.99772,0.0,0.15866]
[1777252061533,70.91,79329.04,0.0,0.99772,0.0,0.15866]
[1777252065577,70.91,79326.46,0.0,0.99771,0.0,0.1594]
[1777252066585,70.91,79324.02,0.0,0.9977,0.0,0.16009]
[1777252067256,70.91,79324.02,0.0,0.9977,0.0,0.16009]
[1777252067273,70.91,79324.02,0.0,0.9977,0.0,0.16009]
[1777252069262,70.91,79325.89,0.0,0.9977,0.0,0.15956]
[1777252069274,70.91,79325.89,0.0,0.9977,0.0,0.15956]
[1777252069606,70.91,79334.7,0.0,0.99774,0.0,0.15706]
[1777252070613,70.91,79333.63,0.0,0.99774,0.0,0.15736]
[1777252071324,70.91,79333.63,0.0,0.99774,0.0,0.15736]
[1777252071538,70.91,79333.63,0.0,0.99774,0.0,0.15736]
[1777252071620,70.91,79330.26,0.0,0.99772,0.0,0.15832]
[1777252072627,70.91,79327.16,0.0,0.99771,0.0,0.1592]
[1777252073634,70.91,79325.37,0.0,0.9977,0.0,0.15971]
[1777252075648,70.91,79323.76,0.0,0.99769,0.0,0.16017]
[1777252075716,70.91,79323.76,0.0,0.99769,0.0,0.16017]
[1777252075771,70.91,79323.76,0.0,0.99769,0.0,0.16017]
[1777252077661,70.91,79317.63,0.0,0.99767,0.0,0.16193]
[1777252078197,70.91,79317.63,0.0,0.99767,0.0,0.16193]
[1777252078280,70.91,79317.63,0.0,0.99767,0.0,0.16193]
[1777252078669,70.91,79316.11,0.0,0.99766,0.0,0.16237]
[1777252078828,70.91,79316.11,0.0,0.99766,0.0,0.16237]
[1777252079020,70.91,79316.11,0.0,0.99766,0.0,0.16237]
[1777252079711,70.91,79316.11,0.0,0.99766,0.0,0.16237]
[1777252080684,70.91,79306.31,0.0,0.99761,0.0,0.16523]
[1777252081690,70.91,79304.77,0.0,0.99761,0.0,0.16568]
[1777252083674,70.91,79305.86,0.0,0.99761,0.0,0.16536]
[1777252083722,70.91,79301.28,0.0,0.99759,0.0,0.16671]
[1777252085009,70.91,79301.28,0.0,0.99759,0.0,0.16671]
[1777252085091,70.91,79297.17,0.0,0.99757,0.0,0.16793]
[1777252085719,70.91,79292.76,0.0,0.99755,0.0,0.16925]
[1777252086726,70.91,79287.53,0.0,0.99752,0.0,0.17083]
[1777252087742,70.91,79282.01,0.0,0.9975,0.0,0.17251]
[1777252088956,70.91,79282.01,0.0,0.9975,0.0,0.17251]
[1777252089352,70.91,79282.01,0.0,0.9975,0.0,0.17251]
[1777252089440,70.91,79274.38,0.0,0.99746,1e-05,0.17485]
[1777252089749,70.91,79272.74,0.0,0.99745,1e-05,0.17536]
[1777252091763,70.91,79268.63,0.0,0.99743,1e-05,0.17664]
[1777252093058,70.91,79268.63,0.0,0.99743,1e-05,0.17664]
[1777252093122,70.91,79272.14,0.0,0.99745,1e-05,0.17555]
[1777252093777,70.91,79270.55,0.0,0.99744,1e-05,0.17604]
[1777252094784,70.91,79267.18,0.0,0.99742,1e-05,0.17709]
[1777252095792,70.91,79260.38,0.0,0.99739,1e-05,0.17923]
[1777252098812,70.91,79255.92,0.0,0.99736,1e-05,0.18064]
[1777252099819,70.91,79248.15,0.0,0.99732,1e-05,0.18313]
[1777252100829,70.91,79235.11,0.0,0.99725,1e-05,0.18737]
[1777252101834,70.91,79236.74,0.0,0.99726,1e-05,0.18683]
[1777252102842,70.91,79247.63,0.0,0.99732,1e-05,0.1833]
[1777252103849,70.91,79247.07,0.0,0.99732,1e-05,0.18348]
[1777252104856,70.91,79235.34,0.0,0.99726,1e-05,0.18729]
[1777252105862,70.91,79227.1,0.0,0.99721,1e-05,0.19001]
[1777252106870,70.91,79220.75,0.0,0.99718,1e-05,0.19213]
[1777252107877,70.91,79225.24,0.0,0.9972,1e-05,0.19063]
[1777252109891,70.91,79221.92,0.0,0.99718,1e-05,0.19174]
[1777252110898,70.91,79220.0,0.0,0.99717,1e-05,0.19239]
[1777252111905,70.91,79220.88,0.0,0.99721,1e-05,0.19009]
[1777252113953,70.91,79221.54,0.0,0.99721,1e-05,0.18987]
[1777252114023,70.91,79221.54,0.0,0.99721,1e-05,0.18987]
[1777252115699,70.91,79222.73,0.0,0.99722,1e-05,0.18948]
[1777252115716,70.91,79223.01,0.0,0.99722,1e-05,0.18938]
[1777252115775,70.91,79223.01,0.0,0.99722,1e-05,0.18938]
[1777252117947,70.91,79220.59,0.0,0.9972,1e-05,0.19019]
[1777252118925,70.91,79220.59,0.0,0.9972,1e-05,0.19019]
[1777252119020,70.91,79220.59,0.0,0.9972,1e-05,0.19019]
[1777252120969,70.91,79218.73,0.0,0.99719,1e-05,0.19081]
[1777252121975,70.91,79216.0,0.0,0.99718,1e-05,0.19172]
[1777252122983,70.91,79211.37,0.0,0.99715,1e-05,0.19328]
[1777252123990,70.91,79208.79,0.0,0.99714,1e-05,0.19415]
[1777252124997,70.91,79205.74,0.0,0.99712,1e-05,0.19519]
[1777252127477,70.91,79201.14,0.0,0.9971,1e-05,0.19676]
[1777252128082,70.91,79201.14,0.0,0.9971,1e-05,0.19676]
[1777252128270,70.91,79201.14,0.0,0.9971,1e-05,0.19676]
[1777252128280,70.91,79201.83,0.0,0.9971,1e-05,0.19653]
[1777252129020,70.91,79201.83,0.0,0.9971,1e-05,0.19653]
[1777252131040,70.91,79197.41,0.0,0.99708,1e-05,0.19805]
[1777252132234,70.91,79197.41,0.0,0.99708,1e-05,0.19805]
[1777252132273,70.91,79197.41,0.0,0.99708,1e-05,0.19805]
[1777252132335,70.91,79195.68,0.0,0.99707,1e-05,0.19864]
[1777252133055,70.91,79197.11,0.0,0.99707,1e-05,0.19815]
[1777252134062,70.91,79192.66,0.0,0.99705,1e-05,0.19969]
[1777252135069,70.91,79195.62,0.0,0.99706,1e-05,0.19867]
[1777252136075,70.91,79208.93,0.0,0.99714,1e-05,0.19411]
[1777252137082,70.91,79213.62,0.0,0.99717,1e-05,0.19252]
[1777252141111,70.91,79218.06,0.0,0.99719,1e-05,0.19103]
[1777252142118,70.91,79212.39,0.0,0.99716,1e-05,0.19294]
[1777252143125,70.91,79207.98,0.0,0.99713,1e-05,0.19443]
[1777252144132,70.91,79199.29,0.0,0.99709,1e-05,0.1974]
[1777252145139,70.91,79193.76,0.0,0.99705,1e-05,0.19931]
[1777252146718,70.91,79193.76,0.0,0.99705,1e-05,0.19931]
[1777252146769,70.91,79193.76,0.0,0.99705,1e-05,0.19931]
[1777252146146,70.91,79190.09,0.0,0.99703,1e-05,0.20059]
[1777252147153,70.91,79191.56,0.0,0.99704,1e-05,0.20007]
[1777252148161,70.91,79200.97,0.0,0.9971,1e-05,0.19682]
[1777252149296,70.91,79200.97,0.0,0.9971,1e-05,0.19682]
[1777252149520,70.91,79200.97,0.0,0.9971,1e-05,0.19682]
[1777252149621,70.91,79208.13,0.0,0.99714,1e-05,0.19438]
[1777252152128,70.91,79208.82,0.0,0.99714,1e-05,0.19414]
[1777252152285,70.91,79208.82,0.0,0.99714,1e-05,0.19414]
[1777252152333,70.91,79213.02,0.0,0.99716,1e-05,0.19272]
[1777252153196,70.91,79222.85,0.0,0.99722,1e-05,0.18944]
[1777252154203,70.91,79224.59,0.0,0.99723,1e-05,0.18886]
[1777252156091,70.91,79224.72,0.0,0.99723,1e-05,0.18882]
[1777252156273,70.91,79224.72,0.0,0.99723,1e-05,0.18882]
[1777252156299,70.91,79225.56,0.0,0.99723,1e-05,0.18854]
[1777252157792,70.91,79225.56,0.0,0.99723,1e-05,0.18854]
[1777252157224,70.91,79223.1,0.0,0.99722,1e-05,0.18935]
[1777252158019,70.91,79223.1,0.0,0.99722,1e-05,0.18935]
[1777252158231,70.91,79226.35,0.0,0.99724,1e-05,0.18828]
[1777252160245,70.91,79228.72,0.0,0.99725,1e-05,0.1875]
[1777252161252,70.91,79233.32,0.0,0.99727,1e-05,0.18599]
[1777252162263,70.91,79225.98,0.0,0.99723,1e-05,0.1884]
[1777252163270,70.91,79221.89,0.0,0.99721,1e-05,0.18976]
[1777252164035,70.91,79221.89,0.0,0.99721,1e-05,0.18976]
[1777252164271,70.91,79221.89,0.0,0.99721,1e-05,0.18976]
[1777252164277,70.91,79216.2,0.0,0.99718,1e-05,0.19165]
[1777252165969,70.91,79215.0,0.0,0.99717,1e-05,0.19206]
[1777252166017,70.91,79215.0,0.0,0.99717,1e-05,0.19206]
[1777252167298,70.91,79209.65,0.0,0.99714,1e-05,0.19386]
[1777252168305,70.91,79205.68,0.0,0.99712,1e-05,0.19521]
[1777252169282,70.91,79205.68,0.0,0.99712,1e-05,0.19521]
[1777252169524,70.91,79205.68,0.0,0.99712,1e-05,0.19521]
[1777252169563,70.91,79205.1,0.0,0.99712,1e-05,0.19541]
[1777252170273,70.91,79205.1,0.0,0.99712,1e-05,0.19541]
[1777252170518,70.91,79205.1,0.0,0.99712,1e-05,0.19541]
[1777252172334,70.91,79219.1,0.0,0.99722,1e-05,0.18869]
[1777252172964,70.91,79219.1,0.0,0.99722,1e-05,0.18869]
[1777252173020,70.91,79219.1,0.0,0.99722,1e-05,0.18869]
[1777252173340,70.91,79218.74,0.0,0.99722,1e-05,0.18881]
[1777252174767,70.91,79218.74,0.0,0.99722,1e-05,0.18881]
[1777252175022,70.91,79217.58,0.0,0.99722,1e-05,0.1892]
[1777252176362,70.91,79215.86,0.0,0.99721,1e-05,0.18977]
[1777252177369,70.91,79214.42,0.0,0.9972,1e-05,0.19025]
[1777252178384,70.91,79210.94,0.0,0.99718,1e-05,0.19141]
[1777252179386,70.91,79191.34,0.0,0.99707,1e-05,0.19808]
[1777252180393,70.91,79185.47,0.0,0.99704,1e-05,0.20012]
[1777252183372,70.91,79184.87,0.0,0.99703,1e-05,0.20033]
[1777252183523,70.91,79184.87,0.0,0.99703,1e-05,0.20033]
[1777252183623,70.91,79185.54,0.0,0.99704,1e-05,0.20009]
[1777252184420,70.91,79190.54,0.0,0.99707,1e-05,0.19836]
[1777252185370,70.91,79190.54,0.0,0.99707,1e-05,0.19836]
[1777252185518,70.91,79190.54,0.0,0.99707,1e-05,0.19836]
[1777252187441,70.91,79187.64,0.0,0.99705,1e-05,0.19936]
[1777252188449,70.91,79176.89,0.0,0.99699,1e-05,0.20313]
[1777252189457,70.91,79171.58,0.0,0.99696,1e-05,0.20501]
[1777252192366,70.91,79172.37,0.0,0.99696,1e-05,0.20473]
[1777252192520,70.91,79172.37,0.0,0.99696,1e-05,0.20473]
[1777252192622,70.91,79172.44,0.0,0.99696,1e-05,0.20471]
[1777252194492,70.91,79169.48,0.0,0.99694,1e-05,0.20576]
[1777252195167,70.91,79169.48,0.0,0.99694,1e-05,0.20576]
[1777252195270,70.91,79169.48,0.0,0.99694,1e-05,0.20576]
[1777252195499,70.91,79167.82,0.0,0.99693,1e-05,0.20636]
[1777252196506,70.91,79163.29,0.0,0.99691,1e-05,0.20798]
[1777252197512,70.91,79161.04,0.0,0.99689,1e-05,0.2088]
[1777252199527,70.91,79162.72,0.0,0.9969,1e-05,0.20819]
[1777252203230,70.91,79162.29,0.0,0.9969,1e-05,0.20834]
[1777252203270,70.91,79162.29,0.0,0.9969,1e-05,0.20834]
[1777252203554,70.91,79160.95,0.0,0.99689,1e-05,0.20883]
[1777252205361,70.91,79160.15,0.0,0.99689,1e-05,0.20912]
[1777252205518,70.91,79160.15,0.0,0.99689,1e-05,0.20912]
[1777252205569,70.91,79157.96,0.0,0.99687,1e-05,0.20991]
[1777252206576,70.91,79162.8,0.0,0.9969,1e-05,0.20816]
[1777252207583,70.91,79168.42,0.0,0.99694,1e-05,0.20614]
[1777252208590,70.91,79182.69,0.0,0.99702,1e-05,0.20109]
[1777252209597,70.91,79189.48,0.0,0.99706,1e-05,0.19873]
[1777252210604,70.91,79186.24,0.0,0.99704,1e-05,0.19985]
[1777252212618,70.91,79183.63,0.0,0.99703,1e-05,0.20076]
[1777252214632,70.91,79185.5,0.0,0.99704,1e-05,0.20011]
[1777252216866,70.91,79184.38,0.0,0.99703,1e-05,0.2005]
[1777252216646,70.91,79182.6,0.0,0.99702,1e-05,0.20112]
[1777252217653,70.91,79184.1,0.0,0.99703,1e-05,0.2006]
[1777252218660,70.91,79186.88,0.0,0.99704,1e-05,0.19963]
[1777252219667,70.91,79190.78,0.0,0.99707,1e-05,0.19828]
[1777252220802,70.91,79190.78,0.0,0.99707,1e-05,0.19828]
[1777252221483,70.91,79190.96,0.0,0.99707,1e-05,0.19821]
[1777252221681,70.91,79195.01,0.0,0.99709,1e-05,0.19682]
[1777252225361,70.91,79195.08,0.0,0.99709,1e-05,0.19679]
[1777252226721,70.91,79188.83,0.0,0.99706,1e-05,0.19895]
[1777252227728,70.91,79184.01,0.0,0.99703,1e-05,0.20063]
[1777252228735,70.91,79179.71,0.0,0.997,1e-05,0.20214]
[1777252230749,70.91,79180.09,0.0,0.99701,1e-05,0.202]
[1777252231760,70.91,79168.17,0.0,0.99697,1e-05,0.20411]
[1777252232767,70.91,79162.4,0.0,0.99693,1e-05,0.20617]
[1777252233774,70.91,79160.9,0.0,0.99692,1e-05,0.2067]
[1777252234781,70.91,79156.33,0.0,0.9969,1e-05,0.20835]
[1777252235788,70.91,79164.35,0.0,0.99694,1e-05,0.20547]
[1777252236795,70.91,79171.46,0.0,0.99699,1e-05,0.20294]
[1777252237802,70.91,79165.98,0.0,0.99695,1e-05,0.20489]
[1777252238809,70.91,79161.41,0.0,0.99693,1e-05,0.20652]
[1777252239082,70.91,79161.41,0.0,0.99693,1e-05,0.20652]
[1777252239277,70.91,79161.41,0.0,0.99693,1e-05,0.20652]
[1777252239816,70.91,79159.27,0.0,0.99691,1e-05,0.20729]
[1777252240024,70.91,79159.27,0.0,0.99691,1e-05,0.20729]
[1777252241830,70.91,79156.43,0.0,0.9969,1e-05,0.20832]
[1777252242837,70.91,79153.31,0.0,0.99688,1e-05,0.20945]
[1777252243844,70.91,79157.26,0.0,0.9969,1e-05,0.20802]
[1777252244852,70.91,79161.56,0.0,0.99693,1e-05,0.20647]
[1777252245688,70.91,79161.56,0.0,0.99693,1e-05,0.20647]
[1777252245772,70.91,79161.56,0.0,0.99693,1e-05,0.20647]
[1777252245857,70.91,79156.28,0.0,0.9969,1e-05,0.20837]
[1777252246039,70.91,79156.28,0.0,0.9969,1e-05,0.20837]
[1777252246268,70.91,79156.28,0.0,0.9969,1e-05,0.20837]
[1777252246864,70.91,79152.33,0.0,0.99687,1e-05,0.2098]
[1777252248883,70.91,79145.67,0.0,0.99683,1e-05,0.21224]
[1777252249890,70.91,79141.2,0.0,0.9968,1e-05,0.21388]
[1777252251905,70.91,79152.56,0.0,0.99687,1e-05,0.20972]
[1777252252915,70.91,79171.67,0.0,0.99699,1e-05,0.20287]
[1777252253922,70.91,79181.97,0.0,0.99705,1e-05,0.19926]
[1777252254941,70.91,79183.51,0.0,0.99706,1e-05,0.19873]
[1777252255936,70.91,79182.1,0.0,0.99705,1e-05,0.19922]
[1777252258716,70.91,79182.4,0.0,0.99705,1e-05,0.19911]
[1777252258773,70.91,79182.4,0.0,0.99705,1e-05,0.19911]
[1777252258831,70.91,79182.39,0.0,0.99705,1e-05,0.19911]
[1777252259041,70.91,79182.39,0.0,0.99705,1e-05,0.19911]
[1777252259272,70.91,79182.39,0.0,0.99705,1e-05,0.19911]
[1777252259288,70.91,79180.58,0.0,0.99704,1e-05,0.19974]
[1777252260978,70.91,79182.39,0.0,0.99705,1e-05,0.19911]
[1777252262097,70.91,79182.39,0.0,0.99705,1e-05,0.19911]
[1777252262270,70.91,79182.39,0.0,0.99705,1e-05,0.19911]
[1777252262993,70.91,79186.23,0.0,0.99707,1e-05,0.19778]
[1777252266014,70.91,79189.7,0.0,0.99709,1e-05,0.19659]
[1777252267616,70.91,79189.7,0.0,0.99709,1e-05,0.19659]
[1777252267771,70.91,79189.7,0.0,0.99709,1e-05,0.19659]
[1777252267897,70.91,79189.7,0.0,0.99709,1e-05,0.19659]
[1777252267820,70.91,79193.62,0.0,0.99711,1e-05,0.19525]
[1777252268040,70.91,79193.62,0.0,0.99711,1e-05,0.19525]
[1777252268049,70.91,79196.26,0.0,0.99713,1e-05,0.19435]
[1777252269035,70.91,79198.01,0.0,0.99714,1e-05,0.19375]
[1777252270030,70.91,79198.01,0.0,0.99714,1e-05,0.19375]
[1777252270281,70.91,79198.01,0.0,0.99714,1e-05,0.19375]
[1777252270322,70.91,79199.0,0.0,0.99714,1e-05,0.19342]
[1777252271758,70.91,79199.0,0.0,0.99714,1e-05,0.19342]
[1777252271772,70.91,79199.0,0.0,0.99714,1e-05,0.19342]
[1777252271859,70.91,79205.05,0.0,0.99718,1e-05,0.19138]
[1777252272056,70.91,79207.26,0.0,0.99719,1e-05,0.19063]
[1777252273063,70.91,79210.88,0.0,0.99721,1e-05,0.18943]
[1777252275077,70.91,79205.53,0.0,0.99718,1e-05,0.19121]
[1777252276409,70.91,79205.53,0.0,0.99718,1e-05,0.19121]
[1777252276529,70.91,79205.53,0.0,0.99718,1e-05,0.19121]
[1777252276604,70.91,79208.82,0.0,0.9972,1e-05,0.19011]
[1777252277726,70.91,79208.82,0.0,0.9972,1e-05,0.19011]
[1777252277773,70.91,79208.82,0.0,0.9972,1e-05,0.19011]
[1777252277874,70.91,79211.33,0.0,0.99721,1e-05,0.18928]
[1777252278098,70.91,79208.64,0.0,0.9972,1e-05,0.19017]
[1777252279105,70.91,79211.94,0.0,0.99721,1e-05,0.18907]
[1777252280112,70.91,79217.01,0.0,0.99724,1e-05,0.1874]
[1777252281118,70.91,79219.04,0.0,0.99725,1e-05,0.18673]
[1777252281990,70.91,79219.04,0.0,0.99725,1e-05,0.18673]
[1777252282017,70.91,79219.04,0.0,0.99725,1e-05,0.18673]
[1777252282289,70.91,79219.04,0.0,0.99725,1e-05,0.18673]
[1777252282522,70.91,79219.04,0.0,0.99725,1e-05,0.18673]
[1777252282623,70.91,79221.15,0.0,0.99726,1e-05,0.18604]
[1777252284140,70.91,79218.54,0.0,0.99725,1e-05,0.18689]
[1777252285641,70.91,79218.54,0.0,0.99725,1e-05,0.18689]
[1777252285774,70.91,79218.54,0.0,0.99725,1e-05,0.18689]
[1777252285843,70.91,79214.8,0.0,0.99723,1e-05,0.18813]
[1777252286158,70.91,79214.8,0.0,0.99723,1e-05,0.18813]
[1777252286273,70.91,79214.8,0.0,0.99723,1e-05,0.18813]
[1777252287161,70.91,79217.16,0.0,0.99724,1e-05,0.18735]
[1777252288168,70.91,79221.3,0.0,0.99727,1e-05,0.18599]
[1777252290182,70.91,79224.61,0.0,0.99728,1e-05,0.18491]
[1777252291021,70.91,79224.61,0.0,0.99728,1e-05,0.18491]
[1777252291452,70.91,79224.61,0.0,0.99728,1e-05,0.18491]
[1777252291527,70.91,79224.61,0.0,0.99728,1e-05,0.18491]
[1777252291553,70.91,79227.63,0.0,0.99733,1e-05,0.18198]
[1777252293520,70.91,79227.55,0.0,0.99733,1e-05,0.18201]
[1777252293530,70.91,79227.42,0.0,0.99733,1e-05,0.18205]
[1777252295954,70.91,79226.65,0.0,0.99732,1e-05,0.1823]
[1777252296028,70.91,79226.62,0.0,0.99732,1e-05,0.1823]
[1777252298238,70.91,79228.6,0.0,0.99733,1e-05,0.18167]
[1777252299488,70.91,79228.6,0.0,0.99733,1e-05,0.18167]
[1777252299523,70.91,79228.6,0.0,0.99733,1e-05,0.18167]
[1777252299623,70.91,79229.38,0.0,0.99734,1e-05,0.18142]
[1777252302263,70.91,79228.44,0.0,0.99733,1e-05,0.18172]
[1777252302275,70.91,79228.44,0.0,0.99733,1e-05,0.18172]
[1777252305561,70.91,79228.34,0.0,0.99733,1e-05,0.18175]
[1777252305611,70.91,79228.34,0.0,0.99733,1e-05,0.18175]
[1777252305773,70.91,79228.34,0.0,0.99733,1e-05,0.18175]
[1777252305819,70.91,79229.46,0.0,0.99734,1e-05,0.18139]
[1777252307301,70.91,79227.33,0.0,0.99733,1e-05,0.18208]
[1777252308308,70.91,79224.54,0.0,0.99731,1e-05,0.18298]
[1777252309527,70.91,79224.54,0.0,0.99731,1e-05,0.18298]
[1777252309778,70.91,79224.54,0.0,0.99731,1e-05,0.18298]
[1777252309880,70.91,79226.06,0.0,0.99732,1e-05,0.18249]
[1777252312285,70.91,79225.86,0.0,0.99732,1e-05,0.18255]
[1777252312522,70.91,79225.86,0.0,0.99732,1e-05,0.18255]
[1777252312620,70.91,79217.29,0.0,0.99727,1e-05,0.18533]
[1777252313036,70.91,79217.29,0.0,0.99727,1e-05,0.18533]
[1777252313272,70.91,79217.29,0.0,0.99727,1e-05,0.18533]
[1777252313343,70.91,79218.34,0.0,0.99728,1e-05,0.18499]
[1777252314350,70.91,79224.14,0.0,0.99731,1e-05,0.1831]
[1777252315722,70.91,79224.14,0.0,0.99731,1e-05,0.1831]
[1777252315770,70.91,79224.14,0.0,0.99731,1e-05,0.1831]
[1777252315835,70.91,79225.11,0.0,0.99731,1e-05,0.18279]
[1777252316244,70.91,79225.11,0.0,0.99731,1e-05,0.18279]
[1777252316279,70.91,79225.11,0.0,0.99731,1e-05,0.18279]
[1777252317371,70.91,79226.32,0.0,0.99732,1e-05,0.1824]
[1777252318919,70.91,79226.32,0.0,0.99732,1e-05,0.1824]
[1777252319021,70.91,79225.68,0.0,0.99732,1e-05,0.18261]
[1777252319839,70.91,79225.68,0.0,0.99732,1e-05,0.18261]
[1777252319855,70.91,79224.77,0.0,0.99731,1e-05,0.1829]
[1777252320028,70.91,79224.77,0.0,0.99731,1e-05,0.1829]
[1777252320392,70.91,79226.08,0.0,0.99732,1e-05,0.18248]
[1777252321446,70.91,79226.08,0.0,0.99732,1e-05,0.18248]
[1777252321529,70.91,79226.08,0.0,0.99732,1e-05,0.18248]
[1777252321610,70.91,79227.26,0.0,0.99733,1e-05,0.1821]
[1777252322406,70.91,79229.32,0.0,0.99734,1e-05,0.18144]
[1777252323573,70.91,79229.32,0.0,0.99734,1e-05,0.18144]
[1777252323769,70.91,79229.32,0.0,0.99734,1e-05,0.18144]
[1777252324470,70.91,79229.12,0.0,0.99734,1e-05,0.1815]
[1777252324517,70.91,79229.12,0.0,0.99734,1e-05,0.1815]
[1777252324566,70.91,79228.34,0.0,0.99733,1e-05,0.18175]
[1777252325427,70.91,79230.22,0.0,0.99734,1e-05,0.18115]
[1777252326285,70.91,79230.22,0.0,0.99734,1e-05,0.18115]
[1777252326520,70.91,79230.22,0.0,0.99734,1e-05,0.18115]
[1777252326554,70.91,79233.26,0.0,0.99736,1e-05,0.18018]
[1777252327441,70.91,79238.53,0.0,0.99738,1e-05,0.1785]
[1777252328448,70.91,79242.9,0.0,0.99741,1e-05,0.17713]
[1777252329263,70.91,79242.9,0.0,0.99741,1e-05,0.17713]
[1777252329275,70.91,79242.9,0.0,0.99741,1e-05,0.17713]
[1777252330107,70.91,79242.59,0.0,0.9974,1e-05,0.17722]
[1777252330276,70.91,79242.59,0.0,0.9974,1e-05,0.17722]
[1777252330462,70.91,79240.2,0.0,0.99739,1e-05,0.17798]
[1777252333483,70.91,79238.75,0.0,0.99739,1e-05,0.17843]
[1777252337511,70.91,79234.73,0.0,0.99736,1e-05,0.17971]
[1777252338895,70.91,79234.73,0.0,0.99736,1e-05,0.17971]
[1777252338995,70.91,79233.15,0.0,0.99736,1e-05,0.18021]
[1777252339022,70.91,79233.15,0.0,0.99736,1e-05,0.18021]
[1777252340532,70.91,79230.66,0.0,0.99734,1e-05,0.18101]
[1777252342545,70.91,79229.58,0.0,0.99734,1e-05,0.18135]
[1777252347581,70.91,79227.56,0.0,0.99733,1e-05,0.182]
[1777252348177,70.91,79227.56,0.0,0.99733,1e-05,0.182]
[1777252348275,70.91,79227.56,0.0,0.99733,1e-05,0.182]
[1777252348879,70.91,79227.56,0.0,0.99733,1e-05,0.182]
[1777252348980,70.91,79226.84,0.0,0.99732,1e-05,0.18223]
[1777252351609,70.91,79224.83,0.0,0.99734,1e-05,0.18094]
[1777252355213,70.91,79224.77,0.0,0.99734,1e-05,0.18096]
[1777252355268,70.91,79224.77,0.0,0.99734,1e-05,0.18096]
[1777252355740,70.91,79224.77,0.0,0.99734,1e-05,0.18096]
[1777252355780,70.91,79224.77,0.0,0.99734,1e-05,0.18096]
[1777252355838,70.91,79224.77,0.0,0.99734,1e-05,0.18096]
[1777252358658,70.91,79223.5,0.0,0.99733,1e-05,0.18137]
[1777252359044,70.91,79223.5,0.0,0.99733,1e-05,0.18137]
[1777252359270,70.91,79223.5,0.0,0.99733,1e-05,0.18137]
[1777252359770,70.91,79223.5,0.0,0.99733,1e-05,0.18137]
[1777252360021,70.91,79223.5,0.0,0.99733,1e-05,0.18137]
[1777252359848,70.91,79219.96,0.0,0.99731,1e-05,0.18251]
[1777252360671,70.91,79217.07,0.0,0.9973,1e-05,0.18344]
[1777252362733,70.91,79216.35,0.0,0.9973,1e-05,0.18367]
[1777252362771,70.91,79216.35,0.0,0.9973,1e-05,0.18367]
[1777252362832,70.91,79213.62,0.0,0.99728,1e-05,0.18456]
[1777252363693,70.91,79208.34,0.0,0.99725,1e-05,0.18629]
[1777252364407,70.91,79208.34,0.0,0.99725,1e-05,0.18629]
[1777252364523,70.91,79208.34,0.0,0.99725,1e-05,0.18629]
[1777252364763,70.91,79205.13,0.0,0.99724,1e-05,0.18735]
[1777252365707,70.91,79197.66,0.0,0.99719,1e-05,0.18983]
[1777252366307,70.91,79197.66,0.0,0.99719,1e-05,0.18983]
[1777252366524,70.91,79197.66,0.0,0.99719,1e-05,0.18983]
[1777252366714,70.91,79195.09,0.0,0.99718,1e-05,0.19069]
[1777252368728,70.91,79193.13,0.0,0.99717,1e-05,0.19135]
[1777252371033,70.91,79193.05,0.0,0.99717,1e-05,0.19137]
[1777252371271,70.91,79193.22,0.0,0.99717,1e-05,0.19132]
[1777252373974,70.91,79197.19,0.0,0.99719,1e-05,0.18998]
[1777252374425,70.91,79197.19,0.0,0.99719,1e-05,0.18998]
[1777252374527,70.91,79197.19,0.0,0.99719,1e-05,0.18998]
[1777252374772,70.91,79200.28,0.0,0.99721,1e-05,0.18895]
[1777252375525,70.91,79200.28,0.0,0.99721,1e-05,0.18895]
[1777252375779,70.91,79199.33,0.0,0.9972,1e-05,0.18927]
[1777252376785,70.91,79196.76,0.0,0.99719,1e-05,0.19013]
[1777252377793,70.91,79194.92,0.0,0.99718,1e-05,0.19074]
[1777252381232,70.91,79194.83,0.0,0.99718,1e-05,0.19077]
[1777252381280,70.91,79194.83,0.0,0.99718,1e-05,0.19077]
[1777252381821,70.91,79202.85,0.0,0.99722,1e-05,0.1881]
[1777252382828,70.91,79206.26,0.0,0.99724,1e-05,0.18697]
[1777252383676,70.91,79206.26,0.0,0.99724,1e-05,0.18697]
[1777252383774,70.91,79206.26,0.0,0.99724,1e-05,0.18697]
[1777252384055,70.91,79206.26,0.0,0.99724,1e-05,0.18697]
[1777252383835,70.91,79201.55,0.0,0.99722,1e-05,0.18853]
[1777252384268,70.91,79201.55,0.0,0.99722,1e-05,0.18853]
[1777252384842,70.91,79202.15,0.0,0.99722,1e-05,0.18833]
[1777252387863,70.91,79200.61,0.0,0.99721,1e-05,0.18884]
[1777252388752,70.91,79200.61,0.0,0.99721,1e-05,0.18884]
[1777252388772,70.91,79200.61,0.0,0.99721,1e-05,0.18884]
[1777252388870,70.91,79197.12,0.0,0.99719,1e-05,0.19001]
[1777252390886,70.91,79192.57,0.0,0.99717,1e-05,0.19153]
[1777252392703,70.91,79191.55,0.0,0.99716,1e-05,0.19188]
[1777252392772,70.91,79191.55,0.0,0.99716,1e-05,0.19188]
[1777252392899,70.91,79181.66,0.0,0.9971,1e-05,0.19524]
[1777252393738,70.91,79181.66,0.0,0.9971,1e-05,0.19524]
[1777252393769,70.91,79181.66,0.0,0.9971,1e-05,0.19524]
[1777252393907,70.91,79180.29,0.0,0.9971,1e-05,0.19571]
[1777252394914,70.91,79170.66,0.0,0.99704,1e-05,0.19904]
[1777252395920,70.91,79162.82,0.0,0.997,1e-05,0.20178]
[1777252396928,70.91,79156.87,0.0,0.99696,1e-05,0.20389]
[1777252397935,70.91,79154.44,0.0,0.99695,1e-05,0.20475]
[1777252399261,70.91,79155.67,0.0,0.99695,1e-05,0.20431]
[1777252399271,70.91,79155.67,0.0,0.99695,1e-05,0.20431]
[1777252399948,70.91,79153.67,0.0,0.99694,1e-05,0.20503]
[1777252402052,70.91,79153.37,0.0,0.99694,1e-05,0.20513]
[1777252401983,70.91,79151.55,0.0,0.99693,1e-05,0.20579]
[1777252402973,70.91,79156.57,0.0,0.99696,1e-05,0.20399]
[1777252403980,70.91,79158.43,0.0,0.99697,1e-05,0.20333]
[1777252404987,70.91,79156.64,0.0,0.99696,1e-05,0.20397]
[1777252405989,70.91,79156.64,0.0,0.99696,1e-05,0.20397]
[1777252409018,70.91,79151.67,0.0,0.99693,1e-05,0.20574]
[1777252411032,70.91,79151.34,0.0,0.99696,1e-05,0.20373]
[1777252413854,70.91,79151.55,0.0,0.99696,1e-05,0.20366]
[1777252414020,70.91,79151.55,0.0,0.99696,1e-05,0.20366]
[1777252414053,70.91,79150.83,0.0,0.99696,1e-05,0.20391]
[1777252417077,70.91,79157.07,0.0,0.99699,1e-05,0.2017]
[1777252417521,70.91,79157.07,0.0,0.99699,1e-05,0.2017]
[1777252417783,70.91,79157.07,0.0,0.99699,1e-05,0.2017]
[1777252418084,70.91,79155.57,0.0,0.99698,1e-05,0.20223]
[1777252419091,70.91,79153.37,0.0,0.99697,1e-05,0.20301]
[1777252421523,70.91,79152.19,0.0,0.99696,1e-05,0.20343]
[1777252421772,70.91,79152.19,0.0,0.99696,1e-05,0.20343]
[1777252421845,70.91,79150.45,0.0,0.99695,1e-05,0.20405]
[1777252422410,70.91,79150.45,0.0,0.99695,1e-05,0.20405]
[1777252422520,70.91,79150.45,0.0,0.99695,1e-05,0.20405]
[1777252425134,70.91,79147.3,0.0,0.99694,1e-05,0.20517]
[1777252428358,70.91,79146.29,0.0,0.99693,1e-05,0.20553]
[1777252428522,70.91,79146.29,0.0,0.99693,1e-05,0.20553]
[1777252428570,70.91,79149.91,0.0,0.99695,1e-05,0.20424]
[1777252429160,70.91,79151.6,0.0,0.99696,1e-05,0.20364]
[1777252430658,70.91,79151.6,0.0,0.99696,1e-05,0.20364]
[1777252430785,70.91,79151.6,0.0,0.99696,1e-05,0.20364]
[1777252430886,70.91,79150.22,0.0,0.99695,1e-05,0.20413]
[1777252431546,70.91,79150.22,0.0,0.99695,1e-05,0.20413]
[1777252431786,70.91,79150.22,0.0,0.99695,1e-05,0.20413]
[1777252431851,70.91,79152.47,0.0,0.99697,1e-05,0.20333]
[1777252433189,70.91,79149.72,0.0,0.99695,1e-05,0.20431]
[1777252435884,70.91,79148.76,0.0,0.99694,1e-05,0.20465]
[1777252436033,70.91,79148.76,0.0,0.99694,1e-05,0.20465]
[1777252436785,70.91,79149.82,0.0,0.99695,1e-05,0.20427]
[1777252437028,70.91,79149.82,0.0,0.99695,1e-05,0.20427]
[1777252436886,70.91,79148.65,0.0,0.99694,1e-05,0.20469]
[1777252439514,70.91,79148.1,0.0,0.99694,1e-05,0.20489]
[1777252439615,70.91,79146.49,0.0,0.99693,1e-05,0.20546]
[1777252442251,70.91,79143.66,0.0,0.99691,1e-05,0.20648]
[1777252443259,70.91,79137.93,0.0,0.99688,1e-05,0.20855]
[1777252444404,70.91,79137.93,0.0,0.99688,1e-05,0.20855]
[1777252444526,70.91,79137.93,0.0,0.99688,1e-05,0.20855]
[1777252444875,70.91,79138.4,0.0,0.99688,1e-05,0.20838]
[1777252450308,70.91,79144.62,0.0,0.99692,1e-05,0.20613]
[1777252451315,70.91,79148.27,0.0,0.99694,1e-05,0.20482]
[1777252452322,70.91,79145.97,0.0,0.99693,1e-05,0.20565]
[1777252454335,70.91,79140.34,0.0,0.99689,1e-05,0.20768]
[1777252455343,70.91,79144.65,0.0,0.99692,1e-05,0.20612]
[1777252456350,70.91,79149.58,0.0,0.99695,1e-05,0.20436]
[1777252460378,70.91,79154.51,0.0,0.99698,1e-05,0.2026]
[1777252461385,70.91,79152.77,0.0,0.99697,1e-05,0.20322]
[1777252463399,70.91,79148.68,0.0,0.99694,1e-05,0.20468]
[1777252464406,70.91,79144.68,0.0,0.99692,1e-05,0.20611]
[1777252466420,70.91,79146.78,0.0,0.99693,1e-05,0.20536]
[1777252468439,70.91,79144.33,0.0,0.99692,1e-05,0.20624]
[1777252469441,70.91,79140.97,0.0,0.9969,1e-05,0.20745]
[1777252471456,70.91,79137.13,0.0,0.99691,1e-05,0.20668]
[1777252473470,70.91,79139.03,0.0,0.99692,1e-05,0.206]
[1777252476491,70.91,79135.9,0.0,0.9969,1e-05,0.20712]
[1777252477498,70.91,79133.65,0.0,0.99688,1e-05,0.20794]
[1777252481525,70.91,79135.41,0.0,0.9969,1e-05,0.2073]
[1777252483539,70.91,79138.74,0.0,0.99692,1e-05,0.2061]
[1777252484875,70.91,79138.74,0.0,0.99692,1e-05,0.2061]
[1777252485018,70.91,79138.74,0.0,0.99692,1e-05,0.2061]
[1777252485113,70.91,79144.53,0.0,0.99695,1e-05,0.20403]
[1777252486561,70.91,79142.67,0.0,0.99694,1e-05,0.20469]
[1777252488119,70.91,79138.83,0.0,0.99692,1e-05,0.20607]
[1777252488578,70.91,79137.1,0.0,0.99691,1e-05,0.20669]
[1777252493625,70.91,79139.04,0.0,0.99692,1e-05,0.20599]
[1777252494632,70.91,79141.56,0.0,0.99693,1e-05,0.20509]
[1777252495235,70.91,79141.56,0.0,0.99693,1e-05,0.20509]
[1777252495268,70.91,79141.56,0.0,0.99693,1e-05,0.20509]
[1777252495639,70.91,79145.56,0.0,0.99696,1e-05,0.20366]
[1777252500674,70.91,79146.62,0.0,0.99696,1e-05,0.20328]
[1777252502688,70.91,79145.23,0.0,0.99695,1e-05,0.20378]
[1777252503695,70.91,79138.96,0.0,0.99692,1e-05,0.20602]
[1777252504949,70.91,79133.75,0.0,0.99689,1e-05,0.2079]
[1777252505712,70.91,79131.7,0.0,0.99687,1e-05,0.20865]
[1777252508111,70.91,79128.86,0.0,0.99686,1e-05,0.20968]
[1777252508731,70.91,79127.29,0.0,0.99685,1e-05,0.21025]
[1777252510745,70.91,79129.35,0.0,0.99686,1e-05,0.2095]
[1777252511316,70.91,79129.35,0.0,0.99686,1e-05,0.2095]
[1777252511521,70.91,79129.35,0.0,0.99686,1e-05,0.2095]
[1777252511543,70.91,79129.35,0.0,0.99686,1e-05,0.2095]
[1777252512020,70.91,79129.35,0.0,0.99686,1e-05,0.2095]
[1777252512065,70.91,79133.47,0.0,0.99688,1e-05,0.208]
[1777252512760,70.91,79128.13,0.0,0.99685,1e-05,0.20995]
[1777252514020,70.91,79128.13,0.0,0.99685,1e-05,0.20995]
[1777252514121,70.91,79123.67,0.0,0.99682,1e-05,0.21158]
[1777252514817,70.91,79123.67,0.0,0.99682,1e-05,0.21158]
[1777252515021,70.91,79123.67,0.0,0.99682,1e-05,0.21158]
[1777252515089,70.91,79123.65,0.0,0.99682,1e-05,0.21159]
[1777252516792,70.91,79126.35,0.0,0.99684,1e-05,0.2106]
[1777252517799,70.91,79129.96,0.0,0.99686,1e-05,0.20928]
[1777252518806,70.91,79123.37,0.0,0.99682,1e-05,0.21169]
[1777252519814,70.91,79121.52,0.0,0.99681,1e-05,0.21238]
[1777252521828,70.91,79125.89,0.0,0.99684,1e-05,0.21077]
[1777252523842,70.91,79118.37,0.0,0.99679,1e-05,0.21354]
[1777252524314,70.91,79118.37,0.0,0.99679,1e-05,0.21354]
[1777252524519,70.91,79118.37,0.0,0.99679,1e-05,0.21354]
[1777252529884,70.91,79117.89,0.0,0.99679,1e-05,0.21372]
[1777252530892,70.91,79119.66,0.0,0.9968,1e-05,0.21306]
[1777252531900,70.91,79121.2,0.0,0.99684,1e-05,0.2103]
[1777252532907,70.91,79118.58,0.0,0.99682,1e-05,0.21126]
[1777252533254,70.91,79118.58,0.0,0.99682,1e-05,0.21126]
[1777252533269,70.91,79118.58,0.0,0.99682,1e-05,0.21126]
[1777252533606,70.91,79118.58,0.0,0.99682,1e-05,0.21126]
[1777252533769,70.91,79118.58,0.0,0.99682,1e-05,0.21126]
[1777252533914,70.91,79114.7,0.0,0.9968,1e-05,0.21269]
[1777252534921,70.91,79113.11,0.0,0.99679,1e-05,0.21328]
[1777252535928,70.91,79115.08,0.0,0.9968,1e-05,0.21255]
[1777252536276,70.91,79115.08,0.0,0.9968,1e-05,0.21255]
[1777252536433,70.91,79115.08,0.0,0.9968,1e-05,0.21255]
[1777252536518,70.91,79115.08,0.0,0.9968,1e-05,0.21255]
[1777252536935,70.91,79115.15,0.0,0.9968,1e-05,0.21253]
[1777252540963,70.91,79111.06,0.0,0.99678,1e-05,0.21405]
[1777252543156,70.91,79109.74,0.0,0.99677,1e-05,0.21454]
[1777252543177,70.91,79106.94,0.0,0.99675,1e-05,0.21558]
[1777252543263,70.91,79106.94,0.0,0.99675,1e-05,0.21558]
[1777252543270,70.91,79106.94,0.0,0.99675,1e-05,0.21558]
[1777252544991,70.91,79112.36,0.0,0.99679,1e-05,0.21356]
[1777252545998,70.91,79116.73,0.0,0.99681,1e-05,0.21194]
[1777252546387,70.91,79116.73,0.0,0.99681,1e-05,0.21194]
[1777252546523,70.91,79116.73,0.0,0.99681,1e-05,0.21194]
[1777252547089,70.91,79116.73,0.0,0.99681,1e-05,0.21194]
[1777252547120,70.91,79113.85,0.0,0.99679,1e-05,0.21301]
[1777252547268,70.91,79113.85,0.0,0.99679,1e-05,0.21301]
[1777252548012,70.91,79112.02,0.0,0.99678,1e-05,0.21369]
[1777252549019,70.91,79099.34,0.0,0.9967,1e-05,0.21845]
[1777252550026,70.91,79089.1,0.0,0.99664,1e-05,0.22236]
[1777252551033,70.91,79087.69,0.0,0.99663,1e-05,0.2229]
[1777252552040,70.91,79087.09,0.0,0.99662,1e-05,0.22313]
[1777252553047,70.91,79085.24,0.0,0.99661,1e-05,0.22385]
[1777252553818,70.91,79085.24,0.0,0.99661,1e-05,0.22385]
[1777252554019,70.91,79085.24,0.0,0.99661,1e-05,0.22385]
[1777252554106,70.91,79085.24,0.0,0.99661,1e-05,0.22385]
[1777252554120,70.91,79085.47,0.0,0.99661,1e-05,0.22376]
[1777252554273,70.91,79085.47,0.0,0.99661,1e-05,0.22376]
[1777252557079,70.91,79076.12,0.0,0.99655,1e-05,0.2274]
[1777252558082,70.91,79071.95,0.0,0.99652,1e-05,0.22904]
[1777252560096,70.91,79072.23,0.0,0.99652,1e-05,0.22893]
[1777252563123,70.91,79085.1,0.0,0.99661,1e-05,0.2239]
[1777252564130,70.91,79093.68,0.0,0.99667,1e-05,0.2206]
[1777252565137,70.91,79091.47,0.0,0.99665,1e-05,0.22145]
[1777252566144,70.91,79092.26,0.0,0.99666,1e-05,0.22114]
[1777252568158,70.91,79094.24,0.0,0.99667,1e-05,0.22039]
[1777252569165,70.91,79101.19,0.0,0.99671,1e-05,0.21775]
[1777252570081,70.91,79101.19,0.0,0.99671,1e-05,0.21775]
[1777252570269,70.91,79101.19,0.0,0.99671,1e-05,0.21775]
[1777252570172,70.91,79104.76,0.0,0.99674,1e-05,0.2164]
[1777252571179,70.91,79098.01,0.0,0.99669,1e-05,0.21895]
[1777252572186,70.91,79100.51,0.0,0.99671,1e-05,0.218]
[1777252574200,70.91,79097.61,0.0,0.99669,1e-05,0.2191]
[1777252574495,70.91,79097.61,0.0,0.99669,1e-05,0.2191]
[1777252574520,70.91,79097.61,0.0,0.99669,1e-05,0.2191]
[1777252575210,70.91,79088.97,0.0,0.99664,1e-05,0.22241]
[1777252576217,70.91,79080.75,0.0,0.99658,1e-05,0.22559]
[1777252576964,70.91,79080.75,0.0,0.99658,1e-05,0.22559]
[1777252577028,70.91,79080.75,0.0,0.99658,1e-05,0.22559]
[1777252577089,70.91,79080.75,0.0,0.99658,1e-05,0.22559]
[1777252577272,70.91,79080.75,0.0,0.99658,1e-05,0.22559]
[1777252577224,70.91,79080.34,0.0,0.99658,1e-05,0.22575]
[1777252579238,70.91,79077.11,0.0,0.99656,1e-05,0.22701]
[1777252580245,70.91,79074.13,0.0,0.99654,1e-05,0.22818]
[1777252581252,70.91,79071.41,0.0,0.99652,1e-05,0.22925]
[1777252583266,70.91,79069.39,0.0,0.99651,1e-05,0.23005]
[1777252584274,70.91,79067.16,0.0,0.99649,1e-05,0.23094]
[1777252585882,70.91,79067.77,0.0,0.99649,1e-05,0.2307]
[1777252586027,70.91,79067.77,0.0,0.99649,1e-05,0.2307]
[1777252586066,70.91,79067.77,0.0,0.99649,1e-05,0.2307]
[1777252586277,70.91,79067.77,0.0,0.99649,1e-05,0.2307]
[1777252586287,70.91,79067.67,0.0,0.99649,1e-05,0.23074]
[1777252587294,70.91,79064.8,0.0,0.99647,1e-05,0.23188]
[1777252588301,70.91,79061.24,0.0,0.99645,1e-05,0.2333]
[1777252589308,70.91,79044.67,0.0,0.99634,1e-05,0.24003]
[1777252590314,70.91,79042.01,0.0,0.99632,1e-05,0.24113]
[1777252591321,70.91,79041.51,0.0,0.99635,1e-05,0.23891]
[1777252592330,70.91,79037.45,0.0,0.99632,1e-05,0.24058]
[1777252593337,70.91,79039.47,0.0,0.99633,1e-05,0.23975]
[1777252594344,70.91,79041.92,0.0,0.99635,1e-05,0.23875]
[1777252595353,70.91,79039.55,0.0,0.99634,1e-05,0.23972]
[1777252596360,70.91,79034.83,0.0,0.9963,1e-05,0.24167]
[1777252598377,70.91,79040.44,0.0,0.99634,1e-05,0.23935]
[1777252600394,70.91,79032.49,0.0,0.99629,1e-05,0.24264]
[1777252601401,70.91,79025.29,0.0,0.99623,1e-05,0.24564]
[1777252602408,70.91,79030.33,0.0,0.99627,1e-05,0.24353]
[1777252603415,70.91,79037.37,0.0,0.99632,1e-05,0.24062]
[1777252604895,70.91,79037.37,0.0,0.99632,1e-05,0.24062]
[1777252605026,70.91,79037.37,0.0,0.99632,1e-05,0.24062]
[1777252605118,70.91,79037.37,0.0,0.99632,1e-05,0.24062]
[1777252605270,70.91,79037.37,0.0,0.99632,1e-05,0.24062]
[1777252605315,70.91,79037.42,0.0,0.99632,1e-05,0.2406]
[1777252605429,70.91,79034.39,0.0,0.9963,1e-05,0.24185]
[1777252606436,70.91,79029.38,0.0,0.99626,1e-05,0.24393]
[1777252607443,70.91,79026.76,0.0,0.99624,1e-05,0.24503]
[1777252608684,70.91,79026.76,0.0,0.99624,1e-05,0.24503]
[1777252608771,70.91,79026.76,0.0,0.99624,1e-05,0.24503]
[1777252608884,70.91,79026.76,0.0,0.99624,1e-05,0.24503]
[1777252609023,70.91,79026.76,0.0,0.99624,1e-05,0.24503]
[1777252609103,70.91,79026.5,0.0,0.99624,1e-05,0.24514]
[1777252611472,70.91,79029.24,0.0,0.99626,1e-05,0.24399]
[1777252613335,70.91,79038.8,0.0,0.99633,1e-05,0.24003]
[1777252613527,70.91,79038.8,0.0,0.99633,1e-05,0.24003]
[1777252613537,70.91,79038.8,0.0,0.99633,1e-05,0.24003]
[1777252613772,70.91,79038.8,0.0,0.99633,1e-05,0.24003]
[1777252613841,70.91,79041.47,0.0,0.99635,1e-05,0.23893]
[1777252615273,70.91,79041.47,0.0,0.99635,1e-05,0.23893]
[1777252615316,70.91,79041.47,0.0,0.99635,1e-05,0.23893]
[1777252615283,70.91,79038.37,0.0,0.99633,1e-05,0.2402]
[1777252615520,70.91,79038.37,0.0,0.99633,1e-05,0.2402]
[1777252615621,70.91,79033.86,0.0,0.99629,1e-05,0.24207]
[1777252616508,70.91,79035.36,0.0,0.99631,1e-05,0.24145]
[1777252617467,70.91,79035.36,0.0,0.99631,1e-05,0.24145]
[1777252617521,70.91,79035.36,0.0,0.99631,1e-05,0.24145]
[1777252617607,70.91,79035.36,0.0,0.99631,1e-05,0.24145]
[1777252617771,70.91,79035.36,0.0,0.99631,1e-05,0.24145]
[1777252617827,70.91,79041.1,0.0,0.99635,1e-05,0.23908]
[1777252618522,70.91,79048.38,0.0,0.9964,1e-05,0.23611]
[1777252619529,70.91,79053.24,0.0,0.99643,1e-05,0.23415]
[1777252621543,70.91,79047.8,0.0,0.99639,1e-05,0.23635]
[1777252622832,70.91,79047.8,0.0,0.99639,1e-05,0.23635]
[1777252622975,70.91,79047.8,0.0,0.99639,1e-05,0.23635]
[1777252623024,70.91,79047.8,0.0,0.99639,1e-05,0.23635]
[1777252623045,70.91,79042.44,0.0,0.99636,1e-05,0.23853]
[1777252626232,70.91,79042.04,0.0,0.99635,1e-05,0.2387]
[1777252626270,70.91,79042.04,0.0,0.99635,1e-05,0.2387]
[1777252626332,70.91,79042.04,0.0,0.99635,1e-05,0.2387]
[1777252626282,70.91,79048.71,0.0,0.9964,1e-05,0.23598]
[1777252626525,70.91,79048.71,0.0,0.9964,1e-05,0.23598]
[1777252626578,70.91,79053.81,0.0,0.99643,1e-05,0.23392]
[1777252627585,70.91,79056.03,0.0,0.99645,1e-05,0.23302]
[1777252630157,70.91,79054.9,0.0,0.99644,1e-05,0.23348]
[1777252630273,70.91,79054.9,0.0,0.99644,1e-05,0.23348]
[1777252630258,70.91,79045.14,0.0,0.99637,1e-05,0.23743]
[1777252630606,70.91,79031.0,0.0,0.99627,1e-05,0.24326]
[1777252631613,70.91,79027.18,0.0,0.99625,1e-05,0.24485]
[1777252633067,70.91,79027.18,0.0,0.99625,1e-05,0.24485]
[1777252633271,70.91,79027.18,0.0,0.99625,1e-05,0.24485]
[1777252633321,70.91,79028.46,0.0,0.99626,1e-05,0.24432]
[1777252638661,70.91,79030.81,0.0,0.99627,1e-05,0.24333]
[1777252639669,70.91,79027.43,0.0,0.99625,1e-05,0.24475]
[1777252640969,70.91,79027.43,0.0,0.99625,1e-05,0.24475]
[1777252641024,70.91,79027.43,0.0,0.99625,1e-05,0.24475]
[1777252641191,70.91,79027.43,0.0,0.99625,1e-05,0.24475]
[1777252641271,70.91,79027.43,0.0,0.99625,1e-05,0.24475]
[1777252641343,70.91,79023.78,0.0,0.99622,1e-05,0.24628]
[1777252641683,70.91,79026.28,0.0,0.99624,1e-05,0.24523]
[1777252643698,70.91,79028.34,0.0,0.99626,1e-05,0.24437]
[1777252645333,70.91,79028.34,0.0,0.99626,1e-05,0.24437]
[1777252645363,70.91,79026.9,0.0,0.99625,1e-05,0.24497]
[1777252645521,70.91,79026.9,0.0,0.99625,1e-05,0.24497]
[1777252645564,70.91,79026.9,0.0,0.99625,1e-05,0.24497]
[1777252645769,70.91,79026.9,0.0,0.99625,1e-05,0.24497]
[1777252648732,70.91,79023.9,0.0,0.99622,1e-05,0.24623]
[1777252650746,70.91,79025.35,0.0,0.99623,1e-05,0.24562]
[1777252651753,70.91,79022.56,0.0,0.99625,1e-05,0.24432]
[1777252654278,70.91,79021.47,0.0,0.99624,1e-05,0.24478]
[1777252654370,70.91,79021.34,0.0,0.99624,1e-05,0.24484]
[1777252654525,70.91,79021.34,0.0,0.99624,1e-05,0.24484]
[1777252654545,70.91,79021.34,0.0,0.99624,1e-05,0.24484]
[1777252654769,70.91,79021.34,0.0,0.99624,1e-05,0.24484]
[1777252657795,70.91,79005.92,0.0,0.99613,1e-05,0.25137]
[1777252658803,70.91,79005.64,0.0,0.99613,1e-05,0.25149]
[1777252659810,70.91,79001.82,0.0,0.9961,1e-05,0.25314]
[1777252661366,70.91,79001.82,0.0,0.9961,1e-05,0.25314]
[1777252660818,70.91,79004.2,0.0,0.99612,1e-05,0.25211]
[1777252661520,70.91,79004.2,0.0,0.99612,1e-05,0.25211]
[1777252661926,70.91,79004.2,0.0,0.99612,1e-05,0.25211]
[1777252662018,70.91,79004.2,0.0,0.99612,1e-05,0.25211]
[1777252662024,70.91,79001.9,0.0,0.9961,1e-05,0.2531]
[1777252663838,70.91,79003.21,0.0,0.99611,1e-05,0.25254]
[1777252665224,70.91,79003.21,0.0,0.99611,1e-05,0.25254]
[1777252665272,70.91,79003.21,0.0,0.99611,1e-05,0.25254]
[1777252665296,70.91,79001.62,0.0,0.9961,1e-05,0.25322]
[1777252666312,70.91,79001.62,0.0,0.9961,1e-05,0.25322]
[1777252666315,70.91,79003.44,0.0,0.99611,1e-05,0.25244]
[1777252666520,70.91,79003.44,0.0,0.99611,1e-05,0.25244]
[1777252667061,70.91,79003.44,0.0,0.99611,1e-05,0.25244]
[1777252667271,70.91,79003.44,0.0,0.99611,1e-05,0.25244]
[1777252667319,70.91,79008.41,0.0,0.99615,1e-05,0.25031]
[1777252667985,70.91,79008.41,0.0,0.99615,1e-05,0.25031]
[1777252668021,70.91,79008.41,0.0,0.99615,1e-05,0.25031]
[1777252668120,70.91,79019.69,0.0,0.99623,1e-05,0.24553]
[1777252668902,70.91,79019.69,0.0,0.99623,1e-05,0.24553]
[1777252669019,70.91,79019.69,0.0,0.99623,1e-05,0.24553]
[1777252669120,70.91,79013.03,0.0,0.99618,1e-05,0.24834]
[1777252670887,70.91,79015.21,0.0,0.9962,1e-05,0.24742]
[1777252671597,70.91,79015.21,0.0,0.9962,1e-05,0.24742]
[1777252671775,70.91,79015.21,0.0,0.9962,1e-05,0.24742]
[1777252671894,70.91,79016.87,0.0,0.99621,1e-05,0.24672]
[1777252673687,70.91,79017.5,0.0,0.99621,1e-05,0.24645]
[1777252673769,70.91,79017.5,0.0,0.99621,1e-05,0.24645]
[1777252673908,70.91,79016.9,0.0,0.99621,1e-05,0.2467]
[1777252675505,70.91,79016.51,0.0,0.99621,1e-05,0.24687]
[1777252675519,70.91,79016.51,0.0,0.99621,1e-05,0.24687]
[1777252677533,70.91,79016.79,0.0,0.99621,1e-05,0.24675]
[1777252677772,70.91,79016.79,0.0,0.99621,1e-05,0.24675]
[1777252677936,70.91,79016.32,0.0,0.99621,1e-05,0.24695]
[1777252679244,70.91,79016.32,0.0,0.99621,1e-05,0.24695]
[1777252679274,70.91,79016.32,0.0,0.99621,1e-05,0.24695]
[1777252679346,70.91,79014.47,0.0,0.99619,1e-05,0.24773]
[1777252679949,70.91,79011.69,0.0,0.99617,1e-05,0.24891]
[1777252680957,70.91,79010.26,0.0,0.99616,1e-05,0.24952]
[1777252681964,70.91,79007.99,0.0,0.99614,1e-05,0.25049]
[1777252682886,70.91,79007.99,0.0,0.99614,1e-05,0.25049]
[1777252683021,70.91,79007.99,0.0,0.99614,1e-05,0.25049]
[1777252686056,70.91,79008.82,0.0,0.99615,1e-05,0.25013]
[1777252686270,70.91,79008.82,0.0,0.99615,1e-05,0.25013]
[1777252686279,70.91,79008.82,0.0,0.99615,1e-05,0.25013]
[1777252686340,70.91,79008.03,0.0,0.99614,1e-05,0.25047]
[1777252686522,70.91,79008.03,0.0,0.99614,1e-05,0.25047]
[1777252686999,70.91,79012.41,0.0,0.99618,1e-05,0.2486]
[1777252688011,70.91,79014.23,0.0,0.99619,1e-05,0.24783]
[1777252690113,70.91,79013.37,0.0,0.99618,1e-05,0.2482]
[1777252690187,70.91,79013.37,0.0,0.99618,1e-05,0.2482]
[1777252690272,70.91,79013.37,0.0,0.99618,1e-05,0.2482]
[1777252690277,70.91,79012.79,0.0,0.99618,1e-05,0.24844]
[1777252691149,70.91,79012.79,0.0,0.99618,1e-05,0.24844]
[1777252691180,70.91,79027.63,0.0,0.99629,1e-05,0.24221]
[1777252692054,70.91,79042.65,0.0,0.99639,1e-05,0.23604]
[1777252693075,70.91,79036.33,0.0,0.99635,1e-05,0.23862]
[1777252694078,70.91,79025.2,0.0,0.99627,1e-05,0.24322]
[1777252694694,70.91,79025.2,0.0,0.99627,1e-05,0.24322]
[1777252695090,70.91,79019.35,0.0,0.99623,1e-05,0.24567]
[1777252696097,70.91,79014.66,0.0,0.99619,1e-05,0.24765]
[1777252697104,70.91,79017.92,0.0,0.99622,1e-05,0.24627]
[1777252699118,70.91,79019.92,0.0,0.99623,1e-05,0.24543]
[1777252700125,70.91,79021.36,0.0,0.99624,1e-05,0.24483]
[1777252703146,70.91,79022.89,0.0,0.99625,1e-05,0.24419]
[1777252704289,70.91,79022.89,0.0,0.99625,1e-05,0.24419]
[1777252704305,70.91,79024.88,0.0,0.99627,1e-05,0.24336]
[1777252704469,70.91,79024.88,0.0,0.99627,1e-05,0.24336]
[1777252704521,70.91,79024.88,0.0,0.99627,1e-05,0.24336]
[1777252705160,70.91,79026.87,0.0,0.99628,1e-05,0.24253]
[1777252707173,70.91,79033.87,0.0,0.99633,1e-05,0.23963]
[1777252708066,70.91,79033.87,0.0,0.99633,1e-05,0.23963]
[1777252708272,70.91,79033.87,0.0,0.99633,1e-05,0.23963]
[1777252708438,70.91,79036.51,0.0,0.99635,1e-05,0.23855]
[1777252708525,70.91,79036.51,0.0,0.99635,1e-05,0.23855]
[1777252709188,70.91,79038.18,0.0,0.99636,1e-05,0.23786]
[1777252710194,70.91,79036.77,0.0,0.99635,1e-05,0.23844]
[1777252711202,70.91,79036.61,0.0,0.99639,1e-05,0.2361]
[1777252713216,70.91,79042.71,0.0,0.99643,1e-05,0.23363]
[1777252714222,70.91,79050.21,0.0,0.99648,1e-05,0.23062]
[1777252714930,70.91,79050.21,0.0,0.99648,1e-05,0.23062]
[1777252715021,70.91,79050.21,0.0,0.99648,1e-05,0.23062]
[1777252715297,70.91,79050.21,0.0,0.99648,1e-05,0.23062]
[1777252715398,70.91,79052.6,0.0,0.9965,1e-05,0.22967]
[1777252715522,70.91,79052.6,0.0,0.9965,1e-05,0.22967]
[1777252717244,70.91,79059.61,0.0,0.99654,1e-05,0.2269]
[1777252718251,70.91,79057.86,0.0,0.99653,1e-05,0.22759]
[1777252719258,70.91,79056.17,0.0,0.99652,1e-05,0.22826]
[1777252719693,70.91,79056.17,0.0,0.99652,1e-05,0.22826]
[1777252719772,70.91,79056.17,0.0,0.99652,1e-05,0.22826]
[1777252720266,70.91,79051.34,0.0,0.99649,1e-05,0.23017]
[1777252720978,70.91,79051.34,0.0,0.99649,1e-05,0.23017]
[1777252721019,70.91,79051.34,0.0,0.99649,1e-05,0.23017]
[1777252721163,70.91,79051.34,0.0,0.99649,1e-05,0.23017]
[1777252721273,70.91,79051.34,0.0,0.99649,1e-05,0.23017]
[1777252721369,70.91,79042.87,0.0,0.99643,1e-05,0.23356]
[1777252722279,70.91,79040.47,0.0,0.99641,1e-05,0.23453]
[1777252723285,70.91,79040.5,0.0,0.99641,1e-05,0.23452]
[1777252726243,70.91,79040.46,0.0,0.99641,1e-05,0.23454]
[1777252726268,70.91,79040.46,0.0,0.99641,1e-05,0.23454]
[1777252726341,70.91,79040.81,0.0,0.99642,1e-05,0.23439]
[1777252726826,70.91,79040.81,0.0,0.99642,1e-05,0.23439]
[1777252727023,70.91,79040.81,0.0,0.99642,1e-05,0.23439]
[1777252727313,70.91,79035.69,0.0,0.99638,1e-05,0.23647]
[1777252729328,70.91,79034.49,0.0,0.99637,1e-05,0.23696]
[1777252730111,70.91,79034.49,0.0,0.99637,1e-05,0.23696]
[1777252730227,70.91,79034.49,0.0,0.99637,1e-05,0.23696]
[1777252730271,70.91,79034.49,0.0,0.99637,1e-05,0.23696]
[1777252730335,70.91,79031.24,0.0,0.99635,1e-05,0.23829]
[1777252731342,70.91,79026.98,0.0,0.99632,1e-05,0.24004]
[1777252732348,70.91,79020.8,0.0,0.99627,1e-05,0.2426]
[1777252732496,70.91,79020.8,0.0,0.99627,1e-05,0.2426]
[1777252732521,70.91,79020.8,0.0,0.99627,1e-05,0.2426]
[1777252733356,70.91,79019.47,0.0,0.99627,1e-05,0.24316]
[1777252734363,70.91,79016.85,0.0,0.99625,1e-05,0.24425]
[1777252735369,70.91,79015.88,0.0,0.99624,1e-05,0.24466]
[1777252737384,70.91,79017.13,0.0,0.99625,1e-05,0.24414]
[1777252738015,70.91,79017.13,0.0,0.99625,1e-05,0.24414]
[1777252738273,70.91,79017.13,0.0,0.99625,1e-05,0.24414]
[1777252738390,70.91,79019.03,0.0,0.99626,1e-05,0.24334]
[1777252739398,70.91,79026.64,0.0,0.99632,1e-05,0.24018]
[1777252740137,70.91,79026.64,0.0,0.99632,1e-05,0.24018]
[1777252740284,70.91,79026.64,0.0,0.99632,1e-05,0.24018]
[1777252740405,70.91,79024.75,0.0,0.9963,1e-05,0.24096]
[1777252741412,70.91,79019.69,0.0,0.99627,1e-05,0.24307]
[1777252742128,70.91,79019.69,0.0,0.99627,1e-05,0.24307]
[1777252742272,70.91,79019.69,0.0,0.99627,1e-05,0.24307]
[1777252742419,70.91,79026.48,0.0,0.99632,1e-05,0.24025]
[1777252743426,70.91,79030.29,0.0,0.99634,1e-05,0.23868]
[1777252744433,70.91,79033.17,0.0,0.99636,1e-05,0.2375]
[1777252744787,70.91,79033.17,0.0,0.99636,1e-05,0.2375]
[1777252745022,70.91,79033.17,0.0,0.99636,1e-05,0.2375]
[1777252745440,70.91,79037.31,0.0,0.99639,1e-05,0.23581]
[1777252746447,70.91,79038.96,0.0,0.9964,1e-05,0.23514]
[1777252747454,70.91,79042.82,0.0,0.99643,1e-05,0.23358]
[1777252749300,70.91,79042.8,0.0,0.99643,1e-05,0.23359]
[1777252749468,70.91,79044.06,0.0,0.99644,1e-05,0.23308]
[1777252749520,70.91,79044.06,0.0,0.99644,1e-05,0.23308]
[1777252750522,70.91,79044.06,0.0,0.99644,1e-05,0.23308]
[1777252750773,70.91,79044.06,0.0,0.99644,1e-05,0.23308]
[1777252750874,70.91,79047.66,0.0,0.99646,1e-05,0.23164]
[1777252752381,70.91,79047.66,0.0,0.99646,1e-05,0.23164]
[1777252751483,70.91,79042.33,0.0,0.99643,1e-05,0.23378]
[1777252752519,70.91,79042.33,0.0,0.99643,1e-05,0.23378]
[1777252753496,70.91,79036.27,0.0,0.99638,1e-05,0.23623]
[1777252754503,70.91,79035.17,0.0,0.99638,1e-05,0.23668]
[1777252759538,70.91,79034.95,0.0,0.99638,1e-05,0.23677]
[1777252762288,70.91,79034.38,0.0,0.99637,1e-05,0.23701]
[1777252762305,70.91,79036.3,0.0,0.99638,1e-05,0.23622]
[1777252762520,70.91,79036.3,0.0,0.99638,1e-05,0.23622]
[1777252763566,70.91,79038.78,0.0,0.9964,1e-05,0.23522]
[1777252764573,70.91,79041.48,0.0,0.99642,1e-05,0.23412]
[1777252765579,70.91,79045.38,0.0,0.99645,1e-05,0.23255]
[1777252766593,70.91,79045.38,0.0,0.99645,1e-05,0.23255]
[1777252766772,70.91,79045.38,0.0,0.99645,1e-05,0.23255]
[1777252766872,70.91,79046.84,0.0,0.99646,1e-05,0.23197]
[1777252767594,70.91,79045.42,0.0,0.99645,1e-05,0.23254]
[1777252768600,70.91,79050.4,0.0,0.99648,1e-05,0.23055]
[1777252769608,70.91,79053.51,0.0,0.9965,1e-05,0.22931]
[1777252771622,70.91,79053.84,0.0,0.99654,1e-05,0.22684]
[1777252772921,70.91,79053.84,0.0,0.99654,1e-05,0.22684]
[1777252773019,70.91,79053.84,0.0,0.99654,1e-05,0.22684]
[1777252776659,70.91,79054.79,0.0,0.99655,1e-05,0.22646]
[1777252778219,70.91,79054.79,0.0,0.99655,1e-05,0.22646]
[1777252778269,70.91,79054.79,0.0,0.99655,1e-05,0.22646]
[1777252778371,70.91,79057.68,0.0,0.99657,1e-05,0.22533]
[1777252778670,70.91,79056.01,0.0,0.99655,1e-05,0.22598]
[1777252781649,70.91,79056.22,0.0,0.99656,1e-05,0.2259]
[1777252783706,70.91,79058.29,0.0,0.99657,1e-05,0.22509]
[1777252784712,70.91,79057.07,0.0,0.99656,1e-05,0.22557]
[1777252785719,70.91,79058.28,0.0,0.99657,1e-05,0.2251]
[1777252786727,70.91,79056.61,0.0,0.99656,1e-05,0.22575]
[1777252787734,70.91,79055.28,0.0,0.99655,1e-05,0.22627]
[1777252788741,70.91,79052.37,0.0,0.99653,1e-05,0.22741]
[1777252790755,70.91,79051.36,0.0,0.99652,1e-05,0.22781]
[1777252791762,70.91,79048.11,0.0,0.9965,1e-05,0.2291]
[1777252792769,70.91,79042.39,0.0,0.99646,1e-05,0.23138]
[1777252793776,70.91,79040.72,0.0,0.99645,1e-05,0.23205]
[1777252796799,70.91,79039.12,0.0,0.99644,1e-05,0.23269]
[1777252798813,70.91,79038.09,0.0,0.99643,1e-05,0.2331]
[1777252800454,70.91,79038.09,0.0,0.99643,1e-05,0.2331]
[1777252799820,70.91,79033.7,0.0,0.9964,1e-05,0.23488]
[1777252800827,70.91,79036.28,0.0,0.99642,1e-05,0.23383]
[1777252801834,70.91,79037.4,0.0,0.99643,1e-05,0.23338]
[1777252802772,70.91,79037.4,0.0,0.99643,1e-05,0.23338]
[1777252803848,70.91,79035.19,0.0,0.99641,1e-05,0.23427]
[1777252805862,70.91,79037.37,0.0,0.99643,1e-05,0.23339]
[1777252806869,70.91,79040.66,0.0,0.99645,1e-05,0.23207]
[1777252807801,70.91,79040.66,0.0,0.99645,1e-05,0.23207]
[1777252808018,70.91,79040.66,0.0,0.99645,1e-05,0.23207]
[1777252808058,70.91,79042.72,0.0,0.99646,1e-05,0.23125]
[1777252808883,70.91,79043.99,0.0,0.99647,1e-05,0.23074]
[1777252809890,70.91,79048.36,0.0,0.9965,1e-05,0.229]
[1777252810898,70.91,79050.87,0.0,0.99652,1e-05,0.22801]
[1777252811905,70.91,79049.92,0.0,0.99651,1e-05,0.22838]
[1777252813919,70.91,79051.68,0.0,0.99653,1e-05,0.22769]
[1777252815943,70.91,79061.54,0.0,0.99659,1e-05,0.22383]
[1777252816948,70.91,79071.65,0.0,0.99666,1e-05,0.21992]
[1777252817955,70.91,79062.05,0.0,0.9966,1e-05,0.22363]
[1777252818962,70.91,79056.88,0.0,0.99656,1e-05,0.22564]
[1777252820531,70.91,79056.88,0.0,0.99656,1e-05,0.22564]
[1777252820769,70.91,79056.37,0.0,0.99656,1e-05,0.22584]
[1777252822990,70.91,79058.55,0.0,0.99657,1e-05,0.22499]
[1777252825368,70.91,79059.03,0.0,0.99658,1e-05,0.2248]
[1777252825464,70.91,79056.54,0.0,0.99656,1e-05,0.22578]
[1777252826855,70.91,79056.38,0.0,0.99656,1e-05,0.22584]
[1777252827018,70.91,79056.05,0.0,0.99656,1e-05,0.22597]
[1777252831204,70.91,79055.97,0.0,0.99655,1e-05,0.226]
[1777252831273,70.91,79055.97,0.0,0.99655,1e-05,0.226]
[1777252831306,70.91,79055.58,0.0,0.99659,1e-05,0.22383]
[1777252833060,70.91,79054.31,0.0,0.99658,1e-05,0.22432]
[1777252835073,70.91,79051.64,0.0,0.99656,1e-05,0.22537]
[1777252837088,70.91,79053.36,0.0,0.99657,1e-05,0.22469]
[1777252838526,70.91,79053.36,0.0,0.99657,1e-05,0.22469]
[1777252838534,70.91,79053.38,0.0,0.99657,1e-05,0.22469]
[1777252839109,70.91,79055.09,0.0,0.99658,1e-05,0.22402]
[1777252840437,70.91,79055.09,0.0,0.99658,1e-05,0.22402]
[1777252840528,70.91,79055.09,0.0,0.99658,1e-05,0.22402]
[1777252840538,70.91,79055.81,0.0,0.99659,1e-05,0.22374]
[1777252841123,70.91,79058.47,0.0,0.99661,1e-05,0.22271]
[1777252845151,70.91,79056.43,0.0,0.99659,1e-05,0.2235]
[1777252846208,70.91,79056.43,0.0,0.99659,1e-05,0.2235]
[1777252846274,70.91,79056.43,0.0,0.99659,1e-05,0.2235]
[1777252846347,70.91,79053.84,0.0,0.99658,1e-05,0.22451]
[1777252847167,70.91,79051.38,0.0,0.99656,1e-05,0.22547]
[1777252848174,70.91,79044.36,0.0,0.99651,1e-05,0.22823]
[1777252848611,70.91,79044.36,0.0,0.99651,1e-05,0.22823]
[1777252848679,70.91,79044.36,0.0,0.99651,1e-05,0.22823]
[1777252849180,70.91,79039.2,0.0,0.99648,1e-05,0.23028]
[1777252850101,70.91,79039.2,0.0,0.99648,1e-05,0.23028]
[1777252850270,70.91,79039.2,0.0,0.99648,1e-05,0.23028]
[1777252853209,70.91,79035.84,0.0,0.99645,1e-05,0.23163]
[1777252856230,70.91,79041.17,0.0,0.99649,1e-05,0.2295]
[1777252857236,70.91,79043.44,0.0,0.99651,1e-05,0.2286]
[1777252857813,70.91,79043.44,0.0,0.99651,1e-05,0.2286]
[1777252858244,70.91,79045.17,0.0,0.99652,1e-05,0.22791]
[1777252859251,70.91,79046.48,0.0,0.99653,1e-05,0.22739]
[1777252859870,70.91,79046.48,0.0,0.99653,1e-05,0.22739]
[1777252860019,70.91,79046.48,0.0,0.99653,1e-05,0.22739]
[1777252860258,70.91,79047.48,0.0,0.99653,1e-05,0.227]
[1777252862272,70.91,79044.76,0.0,0.99651,1e-05,0.22807]
[1777252863279,70.91,79041.11,0.0,0.99649,1e-05,0.22952]
[1777252863613,70.91,79041.11,0.0,0.99649,1e-05,0.22952]
[1777252863772,70.91,79041.11,0.0,0.99649,1e-05,0.22952]
[1777252864286,70.91,79038.07,0.0,0.99647,1e-05,0.23073]
[1777252866300,70.91,79036.62,0.0,0.99646,1e-05,0.23131]
[1777252871336,70.91,79037.64,0.0,0.99647,1e-05,0.2309]
[1777252873666,70.91,79038.28,0.0,0.99647,1e-05,0.23065]
[1777252873770,70.91,79038.28,0.0,0.99647,1e-05,0.23065]
[1777252877379,70.91,79040.01,0.0,0.99648,1e-05,0.22996]
[1777252878486,70.91,79040.01,0.0,0.99648,1e-05,0.22996]
[1777252878524,70.91,79040.01,0.0,0.99648,1e-05,0.22996]
[1777252878577,70.91,79047.03,0.0,0.99653,1e-05,0.22718]
[1777252880401,70.91,79046.76,0.0,0.99653,1e-05,0.22728]
[1777252885101,70.91,79047.12,0.0,0.99653,1e-05,0.22714]
[1777252885271,70.91,79047.12,0.0,0.99653,1e-05,0.22714]
[1777252890474,70.91,79048.38,0.0,0.99654,1e-05,0.22664]
[1777252891318,70.91,79048.38,0.0,0.99654,1e-05,0.22664]
[1777252891522,70.91,79048.38,0.0,0.99654,1e-05,0.22664]
[1777252891481,70.91,79047.52,0.0,0.99657,1e-05,0.22465]
[1777252896515,70.91,79043.45,0.0,0.99654,1e-05,0.22624]
[1777252897512,70.91,79043.45,0.0,0.99654,1e-05,0.22624]
[1777252897521,70.91,79043.45,0.0,0.99654,1e-05,0.22624]
[1777252897523,70.91,79042.28,0.0,0.99653,1e-05,0.2267]
[1777252898530,70.91,79040.64,0.0,0.99652,1e-05,0.22735]
[1777252901550,70.91,79042.6,0.0,0.99653,1e-05,0.22658]
[1777252902475,70.91,79042.6,0.0,0.99653,1e-05,0.22658]
[1777252902529,70.91,79042.6,0.0,0.99653,1e-05,0.22658]
[1777252905578,70.91,79040.77,0.0,0.99652,1e-05,0.2273]
[1777252910614,70.91,79040.02,0.0,0.99652,1e-05,0.2276]
[1777252912780,70.91,79039.88,0.0,0.99652,1e-05,0.22765]
[1777252913024,70.91,79039.88,0.0,0.99652,1e-05,0.22765]
[1777252918368,70.91,79039.59,0.0,0.99651,1e-05,0.22777]
[1777252918523,70.91,79039.59,0.0,0.99651,1e-05,0.22777]
[1777252918602,70.91,79036.71,0.0,0.99649,1e-05,0.22891]
[1777252920686,70.91,79030.42,0.0,0.99645,1e-05,0.23142]
[1777252921693,70.91,79018.74,0.0,0.99637,1e-05,0.23614]
[1777252923215,70.91,79018.74,0.0,0.99637,1e-05,0.23614]
[1777252923271,70.91,79018.74,0.0,0.99637,1e-05,0.23614]
[1777252923316,70.91,79015.99,0.0,0.99635,1e-05,0.23727]
[1777252923707,70.91,79014.34,0.0,0.99634,1e-05,0.23795]
[1777252924719,70.91,79012.05,0.0,0.99632,1e-05,0.23889]
[1777252925722,70.91,79008.8,0.0,0.9963,1e-05,0.24023]
[1777252926831,70.91,79008.8,0.0,0.9963,1e-05,0.24023]
[1777252927021,70.91,79008.8,0.0,0.9963,1e-05,0.24023]
[1777252929614,70.91,79007.69,0.0,0.99629,1e-05,0.24069]
[1777252929776,70.91,79007.27,0.0,0.99629,1e-05,0.24087]
[1777252929877,70.91,79007.26,0.0,0.99629,1e-05,0.24087]
[1777252931764,70.91,79009.34,0.0,0.9963,1e-05,0.24001]
[1777252933777,70.91,79007.34,0.0,0.99629,1e-05,0.24084]
[1777252935792,70.91,79006.31,0.0,0.99628,1e-05,0.24126]
[1777252938813,70.91,79007.56,0.0,0.99629,1e-05,0.24075]
[1777252939820,70.91,78996.0,0.0,0.99621,1e-05,0.24558]
[1777252941592,70.91,78996.0,0.0,0.99621,1e-05,0.24558]
[1777252941665,70.91,78995.2,0.0,0.9962,1e-05,0.24592]
[1777252941772,70.91,78995.2,0.0,0.9962,1e-05,0.24592]
[1777252943848,70.91,78999.76,0.0,0.99623,1e-05,0.244]
[1777252944855,70.91,79006.12,0.0,0.99628,1e-05,0.24134]
[1777252945783,70.91,79006.12,0.0,0.99628,1e-05,0.24134]
[1777252946024,70.91,79006.12,0.0,0.99628,1e-05,0.24134]
[1777252946033,70.91,79008.35,0.0,0.9963,1e-05,0.24042]
[1777252946869,70.91,79003.64,0.0,0.99626,1e-05,0.24238]
[1777252947902,70.91,79003.64,0.0,0.99626,1e-05,0.24238]
[1777252948028,70.91,79003.64,0.0,0.99626,1e-05,0.24238]
[1777252948105,70.91,79000.82,0.0,0.99624,1e-05,0.24356]
[1777252950524,70.91,79001.38,0.0,0.99625,1e-05,0.24332]
[1777252950576,70.91,79001.38,0.0,0.99625,1e-05,0.24332]
[1777252950589,70.91,79004.61,0.0,0.99627,1e-05,0.24197]
[1777252950772,70.91,79004.61,0.0,0.99627,1e-05,0.24197]
[1777252951904,70.91,79004.04,0.0,0.9963,1e-05,0.23975]
[1777252953944,70.91,79004.83,0.0,0.99631,1e-05,0.23942]
[1777252954022,70.91,79004.83,0.0,0.99631,1e-05,0.23942]
[1777252954204,70.91,79004.83,0.0,0.99631,1e-05,0.23942]
[1777252954270,70.91,79004.83,0.0,0.99631,1e-05,0.23942]
[1777252954305,70.91,79011.91,0.0,0.99636,1e-05,0.23651]
[1777252960392,70.91,79011.51,0.0,0.99636,1e-05,0.23668]
[1777252960524,70.91,79011.51,0.0,0.99636,1e-05,0.23668]
[1777252960541,70.91,79009.6,0.0,0.99634,1e-05,0.23746]
[1777252961976,70.91,79016.5,0.0,0.99639,1e-05,0.23464]
[1777252963414,70.91,79016.5,0.0,0.99639,1e-05,0.23464]
[1777252963528,70.91,79016.5,0.0,0.99639,1e-05,0.23464]
[1777252963603,70.91,79030.12,0.0,0.99648,1e-05,0.22916]
[1777252964002,70.91,79033.12,0.0,0.99651,1e-05,0.22797]
[1777252964998,70.91,79042.82,0.0,0.99657,1e-05,0.22415]
[1777252966295,70.91,79042.82,0.0,0.99657,1e-05,0.22415]
[1777252966528,70.91,79042.82,0.0,0.99657,1e-05,0.22415]
[1777252966627,70.91,79043.84,0.0,0.99658,1e-05,0.22376]
[1777252967012,70.91,79050.96,0.0,0.99663,1e-05,0.22099]
[1777252968019,70.91,79056.25,0.0,0.99666,1e-05,0.21896]
[1777252969247,70.91,79056.25,0.0,0.99666,1e-05,0.21896]
[1777252969272,70.91,79056.25,0.0,0.99666,1e-05,0.21896]
[1777252969468,70.91,79056.25,0.0,0.99666,1e-05,0.21896]
[1777252969527,70.91,79056.25,0.0,0.99666,1e-05,0.21896]
[1777252969621,70.91,79053.43,0.0,0.99664,1e-05,0.22004]
[1777252971039,70.91,79051.52,0.0,0.99663,1e-05,0.22078]
[1777252972826,70.91,79051.91,0.0,0.99663,1e-05,0.22063]
[1777252973029,70.91,79051.91,0.0,0.99663,1e-05,0.22063]
[1777252976094,70.91,79053.92,0.0,0.99664,1e-05,0.21985]
[1777252976273,70.91,79053.92,0.0,0.99664,1e-05,0.21985]
[1777252976323,70.91,79053.92,0.0,0.99664,1e-05,0.21985]
[1777252976524,70.91,79053.92,0.0,0.99664,1e-05,0.21985]
[1777252976561,70.91,79061.37,0.0,0.99669,1e-05,0.21701]
[1777252979660,70.91,79062.61,0.0,0.9967,1e-05,0.21654]
[1777252979110,70.91,79060.29,0.0,0.99669,1e-05,0.21742]
[1777252979773,70.91,79060.29,0.0,0.99669,1e-05,0.21742]
[1777252981124,70.91,79055.72,0.0,0.99666,1e-05,0.21916]
[1777252982130,70.91,79057.29,0.0,0.99667,1e-05,0.21856]
[1777252982726,70.91,79057.29,0.0,0.99667,1e-05,0.21856]
[1777252982770,70.91,79057.29,0.0,0.99667,1e-05,0.21856]
[1777252983005,70.91,79057.29,0.0,0.99667,1e-05,0.21856]
[1777252983041,70.91,79057.29,0.0,0.99667,1e-05,0.21856]
[1777252983140,70.91,79063.19,0.0,0.9967,1e-05,0.21632]
[1777252984146,70.91,79069.0,0.0,0.99674,1e-05,0.21413]
[1777252985153,70.91,79073.28,0.0,0.99677,1e-05,0.21253]
[1777252985955,70.91,79073.28,0.0,0.99677,1e-05,0.21253]
[1777252986019,70.91,79073.28,0.0,0.99677,1e-05,0.21253]
[1777252986163,70.91,79077.12,0.0,0.99679,1e-05,0.2111]
[1777252989183,70.91,79078.53,0.0,0.9968,1e-05,0.21058]
[1777252990049,70.91,79078.53,0.0,0.9968,1e-05,0.21058]
[1777252990276,70.91,79078.53,0.0,0.9968,1e-05,0.21058]
[1777252990326,70.91,79078.53,0.0,0.9968,1e-05,0.21058]
[1777252990419,70.91,79078.53,0.0,0.9968,1e-05,0.21058]
[1777252990429,70.91,79079.14,0.0,0.99681,1e-05,0.21035]
[1777252991198,70.91,79081.63,0.0,0.99682,1e-05,0.20943]
[1777252992205,70.91,79079.81,0.0,0.99681,1e-05,0.2101]
[1777252993212,70.91,79081.96,0.0,0.99682,1e-05,0.20931]
[1777252995416,70.91,79082.83,0.0,0.99683,1e-05,0.20899]
[1777252995518,70.91,79082.83,0.0,0.99683,1e-05,0.20899]
[1777252995619,70.91,79085.73,0.0,0.99685,1e-05,0.20793]
[1777252996233,70.91,79088.59,0.0,0.99687,1e-05,0.20688]
[1777252997241,70.91,79090.47,0.0,0.99688,1e-05,0.2062]
[1777252999159,70.91,79091.43,0.0,0.99688,1e-05,0.20585]
[1777252999271,70.91,79091.43,0.0,0.99688,1e-05,0.20585]
[1777252999410,70.91,79091.43,0.0,0.99688,1e-05,0.20585]
[1777252999522,70.91,79091.43,0.0,0.99688,1e-05,0.20585]
[1777252999620,70.91,79089.16,0.0,0.99687,1e-05,0.20668]
[1777253003673,70.91,79089.22,0.0,0.99687,1e-05,0.20665]
[1777253003283,70.91,79087.24,0.0,0.99686,1e-05,0.20738]
[1777253003774,70.91,79087.24,0.0,0.99686,1e-05,0.20738]
[1777253006304,70.91,79084.44,0.0,0.99684,1e-05,0.2084]
[1777253008649,70.91,79083.28,0.0,0.99683,1e-05,0.20883]
[1777253008772,70.91,79082.45,0.0,0.99683,1e-05,0.20913]
[1777253008949,70.91,79082.45,0.0,0.99683,1e-05,0.20913]
[1777253009020,70.91,79082.45,0.0,0.99683,1e-05,0.20913]
[1777253009325,70.91,79081.95,0.0,0.99682,1e-05,0.20932]
[1777253011339,70.91,79078.57,0.0,0.99684,1e-05,0.20835]
[1777253013110,70.91,79078.16,0.0,0.99683,1e-05,0.2085]
[1777253013269,70.91,79078.16,0.0,0.99683,1e-05,0.2085]
[1777253014360,70.91,79075.48,0.0,0.99682,1e-05,0.20948]
[1777253015151,70.91,79075.48,0.0,0.99682,1e-05,0.20948]
[1777253015268,70.91,79075.48,0.0,0.99682,1e-05,0.20948]
[1777253015367,70.91,79073.16,0.0,0.9968,1e-05,0.21034]
[1777253017643,70.91,79072.79,0.0,0.9968,1e-05,0.21048]
[1777253017773,70.91,79072.26,0.0,0.9968,1e-05,0.21067]
[1777253020528,70.91,79071.88,0.0,0.99679,1e-05,0.21081]
[1777253020624,70.91,79077.03,0.0,0.99683,1e-05,0.20891]
[1777253020772,70.91,79077.03,0.0,0.99683,1e-05,0.20891]
[1777253020860,70.91,79077.03,0.0,0.99683,1e-05,0.20891]
[1777253021018,70.91,79077.03,0.0,0.99683,1e-05,0.20891]
[1777253021409,70.91,79077.38,0.0,0.99683,1e-05,0.20878]
[1777253023423,70.91,79080.26,0.0,0.99685,1e-05,0.20773]
[1777253025113,70.91,79079.94,0.0,0.99684,1e-05,0.20784]
[1777253025275,70.91,79079.94,0.0,0.99684,1e-05,0.20784]
[1777253027451,70.91,79084.85,0.0,0.99687,1e-05,0.20605]
[1777253028823,70.91,79084.53,0.0,0.99687,1e-05,0.20617]
[1777253029021,70.91,79084.53,0.0,0.99687,1e-05,0.20617]
[1777253029466,70.91,79085.5,0.0,0.99688,1e-05,0.20582]
[1777253030855,70.91,79085.23,0.0,0.99688,1e-05,0.20591]
[1777253031018,70.91,79085.23,0.0,0.99688,1e-05,0.20591]
[1777253034590,70.91,79084.45,0.0,0.99687,1e-05,0.2062]
[1777253034593,70.91,79084.71,0.0,0.99687,1e-05,0.2061]
[1777253035506,70.91,79086.44,0.0,0.99688,1e-05,0.20548]
[1777253036453,70.91,79086.44,0.0,0.99688,1e-05,0.20548]
[1777253036524,70.91,79086.44,0.0,0.99688,1e-05,0.20548]
[1777253036555,70.91,79084.32,0.0,0.99687,1e-05,0.20625]
[1777253038528,70.91,79082.71,0.0,0.99686,1e-05,0.20683]
[1777253039535,70.91,79080.9,0.0,0.99685,1e-05,0.20749]
[1777253040653,70.91,79080.9,0.0,0.99685,1e-05,0.20749]
[1777253040708,70.91,79079.99,0.0,0.99684,1e-05,0.20783]
[1777253041150,70.91,79079.99,0.0,0.99684,1e-05,0.20783]
[1777253041270,70.91,79079.99,0.0,0.99684,1e-05,0.20783]
[1777253041549,70.91,79076.93,0.0,0.99683,1e-05,0.20895]
[1777253042556,70.91,79074.32,0.0,0.99681,1e-05,0.20991]
[1777253043563,70.91,79072.81,0.0,0.9968,1e-05,0.21047]
[1777253044717,70.91,79072.81,0.0,0.9968,1e-05,0.21047]
[1777253045577,70.91,79049.94,0.0,0.99665,1e-05,0.21908]
[1777253046583,70.91,79037.3,0.0,0.99657,1e-05,0.22398]
[1777253047590,70.91,79030.68,0.0,0.99652,1e-05,0.22658]
[1777253048598,70.91,79030.78,0.0,0.99652,1e-05,0.22654]
[1777253049148,70.91,79030.78,0.0,0.99652,1e-05,0.22654]
[1777253049379,70.91,79030.78,0.0,0.99652,1e-05,0.22654]
[1777253049642,70.91,79030.78,0.0,0.99652,1e-05,0.22654]
[1777253049648,70.91,79029.85,0.0,0.99652,1e-05,0.2269]
[1777253050612,70.91,79026.67,0.0,0.9965,1e-05,0.22816]
[1777253052626,70.91,79024.65,0.0,0.99648,1e-05,0.22897]
[1777253056653,70.91,79019.01,0.0,0.99644,1e-05,0.23122]
[1777253057660,70.91,79017.25,0.0,0.99643,1e-05,0.23193]
[1777253060682,70.91,79025.13,0.0,0.99649,1e-05,0.22878]
[1777253061274,70.91,79025.13,0.0,0.99649,1e-05,0.22878]
[1777253061739,70.91,79025.13,0.0,0.99649,1e-05,0.22878]
[1777253061771,70.91,79025.13,0.0,0.99649,1e-05,0.22878]
[1777253061765,70.91,79027.89,0.0,0.99651,1e-05,0.22768]
[1777253063703,70.91,79026.27,0.0,0.99649,1e-05,0.22832]
[1777253064710,70.91,79022.85,0.0,0.99647,1e-05,0.22969]
[1777253065131,70.91,79022.85,0.0,0.99647,1e-05,0.22969]
[1777253065270,70.91,79022.85,0.0,0.99647,1e-05,0.22969]
[1777253065717,70.91,79020.26,0.0,0.99645,1e-05,0.23072]
[1777253066724,70.91,79023.66,0.0,0.99648,1e-05,0.22936]
[1777253067757,70.91,79025.24,0.0,0.99649,1e-05,0.22873]
[1777253067947,70.91,79025.24,0.0,0.99649,1e-05,0.22873]
[1777253068021,70.91,79025.24,0.0,0.99649,1e-05,0.22873]
[1777253068246,70.91,79025.24,0.0,0.99649,1e-05,0.22873]
[1777253068273,70.91,79025.24,0.0,0.99649,1e-05,0.22873]
[1777253068762,70.91,79027.34,0.0,0.9965,1e-05,0.2279]
[1777253071784,70.91,79028.41,0.0,0.99654,1e-05,0.22512]
[1777253074915,70.91,79027.74,0.0,0.99654,1e-05,0.22538]
[1777253075022,70.91,79027.74,0.0,0.99654,1e-05,0.22538]
[1777253075092,70.91,79027.74,0.0,0.99654,1e-05,0.22538]
[1777253075272,70.91,79027.74,0.0,0.99654,1e-05,0.22538]
[1777253075816,70.91,79027.06,0.0,0.99653,1e-05,0.22565]
[1777253078377,70.91,79027.75,0.0,0.99654,1e-05,0.22538]
[1777253078521,70.91,79027.75,0.0,0.99654,1e-05,0.22538]
[1777253078606,70.91,79027.75,0.0,0.99654,1e-05,0.22538]
[1777253078770,70.91,79027.75,0.0,0.99654,1e-05,0.22538]
[1777253078651,70.91,79030.68,0.0,0.99656,1e-05,0.22423]
[1777253081649,70.91,79030.3,0.0,0.99656,1e-05,0.22438]
[1777253081771,70.91,79030.3,0.0,0.99656,1e-05,0.22438]
[1777253081809,70.91,79030.3,0.0,0.99656,1e-05,0.22438]
[1777253081744,70.91,79029.16,0.0,0.99655,1e-05,0.22482]
[1777253082020,70.91,79029.16,0.0,0.99655,1e-05,0.22482]
[1777253082090,70.91,79027.71,0.0,0.99654,1e-05,0.22539]
[1777253082862,70.91,79035.14,0.0,0.99659,1e-05,0.22249]
[1777253083869,70.91,79037.58,0.0,0.99661,1e-05,0.22154]
[1777253086889,70.91,79035.32,0.0,0.99659,1e-05,0.22242]
[1777253088150,70.91,79035.32,0.0,0.99659,1e-05,0.22242]
[1777253088271,70.91,79035.32,0.0,0.99659,1e-05,0.22242]
[1777253088663,70.91,79035.32,0.0,0.99659,1e-05,0.22242]
[1777253088768,70.91,79035.32,0.0,0.99659,1e-05,0.22242]
[1777253088737,70.91,79030.44,0.0,0.99656,1e-05,0.22432]
[1777253090918,70.91,79028.61,0.0,0.99655,1e-05,0.22504]
[1777253095148,70.91,79028.33,0.0,0.99654,1e-05,0.22515]
[1777253095277,70.91,79028.33,0.0,0.99654,1e-05,0.22515]
[1777253095377,70.91,79040.72,0.0,0.99663,1e-05,0.22033]
[1777253095907,70.91,79040.72,0.0,0.99663,1e-05,0.22033]
[1777253096019,70.91,79040.72,0.0,0.99663,1e-05,0.22033]
[1777253096121,70.91,79044.35,0.0,0.99665,1e-05,0.21893]
[1777253100991,70.91,79040.0,0.0,0.99662,1e-05,0.2206]
[1777253102598,70.91,79040.0,0.0,0.99662,1e-05,0.2206]
[1777253102770,70.91,79040.0,0.0,0.99662,1e-05,0.2206]
[1777253102771,70.91,79036.34,0.0,0.9966,1e-05,0.22202]
[1777253102906,70.91,79036.34,0.0,0.9966,1e-05,0.22202]
[1777253103022,70.91,79036.34,0.0,0.9966,1e-05,0.22202]
[1777253104358,70.91,79036.94,0.0,0.9966,1e-05,0.22179]
[1777253104524,70.91,79036.94,0.0,0.9966,1e-05,0.22179]
[1777253104582,70.91,79031.28,0.0,0.99656,1e-05,0.22399]
[1777253105016,70.91,79015.56,0.0,0.99646,1e-05,0.23022]
[1777253106023,70.91,79000.5,0.0,0.99635,1e-05,0.23632]
[1777253107030,70.91,78986.91,0.0,0.99625,1e-05,0.24195]
[1777253108037,70.91,78982.79,0.0,0.99622,1e-05,0.24368]
[1777253109044,70.91,78988.53,0.0,0.99626,1e-05,0.24127]
[1777253110364,70.91,78996.04,0.0,0.99632,1e-05,0.23815]
[1777253111058,70.91,78994.72,0.0,0.99631,1e-05,0.2387]
[1777253115193,70.91,78994.32,0.0,0.99631,1e-05,0.23886]
[1777253115272,70.91,78994.32,0.0,0.99631,1e-05,0.23886]
[1777253118109,70.91,78997.33,0.0,0.99633,1e-05,0.23762]
[1777253120505,70.91,78996.59,0.0,0.99632,1e-05,0.23793]
[1777253120575,70.91,78990.86,0.0,0.99628,1e-05,0.2403]
[1777253121016,70.91,78990.86,0.0,0.99628,1e-05,0.2403]
[1777253121130,70.91,78992.92,0.0,0.9963,1e-05,0.23944]
[1777253122737,70.91,78998.94,0.0,0.99634,1e-05,0.23696]
[1777253122995,70.91,78998.94,0.0,0.99634,1e-05,0.23696]
[1777253123144,70.91,79005.06,0.0,0.99638,1e-05,0.23446]
[1777253125158,70.91,79007.5,0.0,0.9964,1e-05,0.23347]
[1777253127171,70.91,79014.14,0.0,0.99645,1e-05,0.23079]
[1777253128331,70.91,79014.14,0.0,0.99645,1e-05,0.23079]
[1777253128520,70.91,79014.14,0.0,0.99645,1e-05,0.23079]
[1777253128620,70.91,79013.97,0.0,0.99645,1e-05,0.23085]
[1777253129092,70.91,79013.97,0.0,0.99645,1e-05,0.23085]
[1777253129271,70.91,79013.97,0.0,0.99645,1e-05,0.23085]
[1777253129290,70.91,79011.03,0.0,0.99642,1e-05,0.23204]
[1777253131200,70.91,79016.11,0.0,0.9965,1e-05,0.22762]
[1777253132560,70.91,79016.11,0.0,0.9965,1e-05,0.22762]
[1777253132772,70.91,79016.11,0.0,0.9965,1e-05,0.22762]
[1777253132829,70.91,79016.68,0.0,0.9965,1e-05,0.22739]
[1777253133095,70.91,79016.68,0.0,0.9965,1e-05,0.22739]
[1777253133271,70.91,79016.68,0.0,0.9965,1e-05,0.22739]
[1777253133323,70.91,79011.04,0.0,0.99646,1e-05,0.22964]
[1777253134222,70.91,79007.5,0.0,0.99644,1e-05,0.23106]
[1777253139257,70.91,79006.98,0.0,0.99643,1e-05,0.23127]
[1777253142428,70.91,79005.88,0.0,0.99643,1e-05,0.23171]
[1777253142520,70.91,79005.88,0.0,0.99643,1e-05,0.23171]
[1777253142795,70.91,79005.88,0.0,0.99643,1e-05,0.23171]
[1777253142852,70.91,79004.41,0.0,0.99641,1e-05,0.2323]
[1777253143023,70.91,79004.41,0.0,0.99641,1e-05,0.2323]
[1777253145993,70.91,79003.03,0.0,0.99641,1e-05,0.23286]
[1777253146874,70.91,79003.03,0.0,0.99641,1e-05,0.23286]
[1777253146306,70.91,78999.35,0.0,0.99638,1e-05,0.23436]
[1777253147019,70.91,78999.35,0.0,0.99638,1e-05,0.23436]
[1777253147135,70.91,78999.35,0.0,0.99638,1e-05,0.23436]
[1777253147271,70.91,78999.35,0.0,0.99638,1e-05,0.23436]
[1777253147313,70.91,78995.81,0.0,0.99635,1e-05,0.2358]
[1777253148320,70.91,78993.64,0.0,0.99634,1e-05,0.23669]
[1777253151773,70.91,78993.74,0.0,0.99634,1e-05,0.23665]
[1777253151829,70.91,78993.65,0.0,0.99634,1e-05,0.23669]
[1777253152023,70.91,78993.65,0.0,0.99634,1e-05,0.23669]
[1777253152273,70.91,78993.65,0.0,0.99634,1e-05,0.23669]
[1777253152348,70.91,78994.45,0.0,0.99634,1e-05,0.23636]
[1777253154362,70.91,78995.8,0.0,0.99635,1e-05,0.23581]
[1777253155124,70.91,78995.8,0.0,0.99635,1e-05,0.23581]
[1777253155271,70.91,78995.8,0.0,0.99635,1e-05,0.23581]
[1777253156115,70.91,78996.35,0.0,0.99636,1e-05,0.23558]
[1777253156268,70.91,78996.35,0.0,0.99636,1e-05,0.23558]
[1777253156376,70.91,79005.57,0.0,0.99642,1e-05,0.23184]
[1777253157055,70.91,79005.57,0.0,0.99642,1e-05,0.23184]
[1777253157269,70.91,79005.57,0.0,0.99642,1e-05,0.23184]
[1777253157383,70.91,79008.22,0.0,0.99644,1e-05,0.23077]
[1777253158390,70.91,79006.15,0.0,0.99643,1e-05,0.2316]
[1777253159399,70.91,79003.37,0.0,0.99641,1e-05,0.23273]
[1777253160412,70.91,79003.37,0.0,0.99641,1e-05,0.23273]
[1777253160526,70.91,79003.37,0.0,0.99641,1e-05,0.23273]
[1777253160539,70.91,79003.37,0.0,0.99641,1e-05,0.23273]
[1777253160773,70.91,79003.37,0.0,0.99641,1e-05,0.23273]
[1777253160802,70.91,79001.89,0.0,0.9964,1e-05,0.23333]
[1777253161413,70.91,78998.75,0.0,0.99637,1e-05,0.2346]
[1777253162780,70.91,78998.75,0.0,0.99637,1e-05,0.2346]
[1777253162870,70.91,78995.21,0.0,0.99635,1e-05,0.23605]
[1777253163020,70.91,78995.21,0.0,0.99635,1e-05,0.23605]
[1777253163428,70.91,78986.41,0.0,0.99629,1e-05,0.23968]
[1777253164435,70.91,78983.01,0.0,0.99626,1e-05,0.2411]
[1777253165033,70.91,78983.01,0.0,0.99626,1e-05,0.2411]
[1777253165276,70.91,78983.01,0.0,0.99626,1e-05,0.2411]
[1777253165441,70.91,78983.51,0.0,0.99627,1e-05,0.24089]
[1777253167778,70.91,78983.12,0.0,0.99626,1e-05,0.24105]
[1777253168020,70.91,78982.97,0.0,0.99626,1e-05,0.24111]
[1777253169830,70.91,78981.95,0.0,0.99625,1e-05,0.24154]
[1777253169850,70.91,78980.47,0.0,0.99624,1e-05,0.24216]
[1777253170031,70.91,78980.47,0.0,0.99624,1e-05,0.24216]
[1777253170477,70.91,78980.87,0.0,0.99625,1e-05,0.24199]
[1777253170976,70.91,78980.87,0.0,0.99625,1e-05,0.24199]
[1777253171018,70.91,78980.87,0.0,0.99625,1e-05,0.24199]
[1777253172491,70.91,78982.97,0.0,0.99626,1e-05,0.24111]
[1777253173240,70.91,78982.97,0.0,0.99626,1e-05,0.24111]
[1777253173276,70.91,78982.97,0.0,0.99626,1e-05,0.24111]
[1777253173649,70.91,78982.97,0.0,0.99626,1e-05,0.24111]
[1777253173773,70.91,78982.97,0.0,0.99626,1e-05,0.24111]
[1777253173871,70.91,78987.46,0.0,0.99629,1e-05,0.23925]
[1777253174504,70.91,78990.2,0.0,0.99631,1e-05,0.23811]
[1777253177526,70.91,78993.35,0.0,0.99634,1e-05,0.23681]
[1777253178044,70.91,78993.35,0.0,0.99634,1e-05,0.23681]
[1777253178269,70.91,78993.35,0.0,0.99634,1e-05,0.23681]
[1777253182562,70.91,78999.03,0.0,0.99638,1e-05,0.23449]
[1777253183569,70.91,79005.76,0.0,0.99642,1e-05,0.23176]
[1777253184576,70.91,79007.69,0.0,0.99644,1e-05,0.23098]
[1777253185761,70.91,79007.69,0.0,0.99644,1e-05,0.23098]
[1777253185777,70.91,79007.69,0.0,0.99644,1e-05,0.23098]
[1777253185812,70.91,79008.31,0.0,0.99644,1e-05,0.23073]
[1777253186072,70.91,79008.31,0.0,0.99644,1e-05,0.23073]
[1777253186269,70.91,79008.31,0.0,0.99644,1e-05,0.23073]
[1777253188604,70.91,79012.56,0.0,0.99647,1e-05,0.22903]
[1777253189743,70.91,79012.56,0.0,0.99647,1e-05,0.22903]
[1777253189771,70.91,79012.56,0.0,0.99647,1e-05,0.22903]
[1777253191758,70.91,79013.49,0.0,0.99648,1e-05,0.22866]
[1777253191768,70.91,79013.49,0.0,0.99648,1e-05,0.22866]
[1777253191851,70.91,79013.84,0.0,0.99652,1e-05,0.22615]
[1777253194645,70.91,79015.22,0.0,0.99653,1e-05,0.2256]
[1777253197667,70.91,79017.14,0.0,0.99654,1e-05,0.22484]
[1777253198673,70.91,79015.46,0.0,0.99653,1e-05,0.22551]
[1777253199681,70.91,79013.53,0.0,0.99651,1e-05,0.22627]
[1777253200688,70.91,79005.87,0.0,0.99646,1e-05,0.22932]
[1777253201695,70.91,78999.44,0.0,0.99642,1e-05,0.2319]
[1777253202702,70.91,78994.45,0.0,0.99638,1e-05,0.23393]
[1777253204716,70.91,78993.53,0.0,0.99637,1e-05,0.2343]
[1777253205723,70.91,78990.24,0.0,0.99635,1e-05,0.23565]
[1777253206730,70.91,78988.35,0.0,0.99634,1e-05,0.23642]
[1777253207737,70.91,78984.85,0.0,0.99631,1e-05,0.23786]
[1777253208744,70.91,78980.85,0.0,0.99628,1e-05,0.23952]
[1777253209750,70.91,78979.26,0.0,0.99627,1e-05,0.24018]
[1777253210758,70.91,78976.2,0.0,0.99625,1e-05,0.24146]
[1777253211765,70.91,78974.8,0.0,0.99624,1e-05,0.24205]
[1777253213779,70.91,78976.8,0.0,0.99625,1e-05,0.24121]
[1777253215794,70.91,78975.21,0.0,0.99624,1e-05,0.24188]
[1777253218816,70.91,78971.77,0.0,0.99622,1e-05,0.24332]
[1777253220832,70.91,78969.82,0.0,0.9962,1e-05,0.24414]
[1777253221839,70.91,78962.37,0.0,0.99615,1e-05,0.24731]
[1777253222846,70.91,78958.82,0.0,0.99612,1e-05,0.24883]
[1777253224860,70.91,78955.64,0.0,0.9961,1e-05,0.2502]
[1777253225867,70.91,78954.33,0.0,0.99609,1e-05,0.25077]
[1777253227881,70.91,78959.71,0.0,0.99613,1e-05,0.24845]
[1777253228888,70.91,78966.39,0.0,0.99618,1e-05,0.2456]
[1777253229927,70.91,78966.39,0.0,0.99618,1e-05,0.2456]
[1777253229972,70.91,78990.1,0.0,0.99635,1e-05,0.2357]
[1777253230906,70.91,78995.9,0.0,0.99639,1e-05,0.23334]
[1777253231913,70.91,78995.43,0.0,0.99639,1e-05,0.23353]
[1777253233362,70.91,78995.66,0.0,0.99639,1e-05,0.23343]
[1777253233928,70.91,78993.7,0.0,0.99638,1e-05,0.23423]
[1777253234936,70.91,78992.36,0.0,0.99637,1e-05,0.23478]
[1777253235948,70.91,78989.64,0.0,0.99635,1e-05,0.23589]
[1777253236949,70.91,78982.2,0.0,0.99629,1e-05,0.23896]
[1777253237957,70.91,78986.97,0.0,0.99633,1e-05,0.23699]
[1777253238964,70.91,78984.51,0.0,0.99631,1e-05,0.238]
[1777253239970,70.91,78982.42,0.0,0.9963,1e-05,0.23887]
[1777253240977,70.91,78976.55,0.0,0.99625,1e-05,0.24131]
[1777253241985,70.91,78974.96,0.0,0.99624,1e-05,0.24198]
[1777253242992,70.91,78973.03,0.0,0.99623,1e-05,0.24279]
[1777253244001,70.91,78966.93,0.0,0.99618,1e-05,0.24537]
[1777253245008,70.91,78949.95,0.0,0.99605,1e-05,0.25267]
[1777253246015,70.91,78946.95,0.0,0.99603,1e-05,0.25397]
[1777253247022,70.91,78944.75,0.0,0.99601,1e-05,0.25494]
[1777253248029,70.91,78940.9,0.0,0.99598,1e-05,0.25663]
[1777253250043,70.91,78939.17,0.0,0.99597,1e-05,0.2574]
[1777253251050,70.91,78938.07,0.0,0.996,1e-05,0.25528]
[1777253252057,70.91,78935.06,0.0,0.99598,1e-05,0.2566]
[1777253253065,70.91,78932.01,0.0,0.99595,1e-05,0.25795]
[1777253254072,70.91,78922.11,0.0,0.99588,1e-05,0.26238]
[1777253255079,70.91,78919.43,0.0,0.99586,1e-05,0.26359]
[1777253256089,70.91,78919.36,0.0,0.99585,1e-05,0.26362]
[1777253257104,70.91,78920.55,0.0,0.99586,1e-05,0.26308]
[1777253258111,70.91,78919.39,0.0,0.99586,1e-05,0.2636]
[1777253259118,70.91,78918.11,0.0,0.99584,1e-05,0.26418]
[1777253261132,70.91,78916.54,0.0,0.99583,1e-05,0.26489]
[1777253262139,70.91,78919.1,0.0,0.99585,1e-05,0.26373]
[1777253263146,70.91,78922.51,0.0,0.99588,1e-05,0.2622]
[1777253264152,70.91,78915.04,0.0,0.99582,1e-05,0.26558]
[1777253265160,70.91,78908.95,0.0,0.99577,1e-05,0.26836]
[1777253266167,70.91,78903.83,0.0,0.99573,1e-05,0.27072]
[1777253267174,70.91,78895.93,0.0,0.99566,1e-05,0.27439]
[1777253268180,70.91,78889.58,0.0,0.99561,1e-05,0.27738]
[1777253269188,70.91,78878.06,0.0,0.99551,1e-05,0.28286]
[1777253270195,70.91,78872.94,0.0,0.99547,1e-05,0.28533]
[1777253271359,70.91,78871.64,0.0,0.99546,1e-05,0.28596]
[1777253272210,70.91,78863.74,0.0,0.99539,1e-05,0.28981]
[1777253273218,70.91,78862.02,0.0,0.99537,1e-05,0.29066]
[1777253274224,70.91,78855.21,0.0,0.99531,1e-05,0.29402]
[1777253275232,70.91,78851.63,0.0,0.99528,1e-05,0.29581]
[1777253276243,70.91,78847.18,0.0,0.99524,1e-05,0.29803]
[1777253277249,70.91,78841.87,0.0,0.99519,1e-05,0.30071]
[1777253278256,70.91,78837.71,0.0,0.99515,1e-05,0.30282]
[1777253279263,70.91,78830.89,0.0,0.99509,1e-05,0.30631]
[1777253280270,70.91,78828.39,0.0,0.99507,1e-05,0.3076]
[1777253281280,70.91,78811.54,0.0,0.99491,1e-05,0.3164]
[1777253282287,70.91,78797.24,0.0,0.99477,1e-05,0.32404]
[1777253283299,70.91,78789.92,0.0,0.99469,1e-05,0.32801]
[1777253284301,70.91,78782.92,0.0,0.99462,1e-05,0.33184]
[1777253285309,70.91,78768.61,0.0,0.99448,1e-05,0.3398]
[1777253286315,70.91,78770.14,0.0,0.99449,1e-05,0.33894]
[1777253288329,70.91,78772.9,0.0,0.99452,1e-05,0.3374]
[1777253289336,70.91,78774.48,0.0,0.99454,1e-05,0.33652]
[1777253291294,70.91,78773.78,0.0,0.99453,1e-05,0.33691]
[1777253291351,70.91,78783.83,0.0,0.99463,1e-05,0.33134]
[1777253292358,70.91,78796.62,0.0,0.99476,1e-05,0.32437]
[1777253293365,70.91,78803.86,0.0,0.99483,1e-05,0.32048]
[1777253294072,70.91,78803.86,0.0,0.99483,1e-05,0.32048]
[1777253294372,70.91,78817.45,0.0,0.99496,1e-05,0.31329]
[1777253295379,70.91,78828.32,0.0,0.99507,1e-05,0.30764]
[1777253296387,70.91,78840.52,0.0,0.99518,1e-05,0.30139]
[1777253297397,70.91,78847.37,0.0,0.99524,1e-05,0.29794]
[1777253298402,70.91,78852.65,0.0,0.99529,1e-05,0.2953]
[1777253299410,70.91,78849.73,0.0,0.99526,1e-05,0.29675]
[1777253300417,70.91,78844.19,0.0,0.99521,1e-05,0.29954]
[1777253302431,70.91,78846.5,0.0,0.99523,1e-05,0.29838]
[1777253303438,70.91,78850.27,0.0,0.99527,1e-05,0.29648]
[1777253304444,70.91,78843.65,0.0,0.99521,1e-05,0.29981]
[1777253305452,70.91,78846.42,0.0,0.99523,1e-05,0.29842]
[1777253307088,70.91,78846.88,0.0,0.99524,1e-05,0.29818]
[1777253307466,70.91,78849.31,0.0,0.99526,1e-05,0.29697]
[1777253308779,70.91,78849.31,0.0,0.99526,1e-05,0.29697]
[1777253308873,70.91,78850.5,0.0,0.99527,1e-05,0.29637]
[1777253309480,70.91,78854.35,0.0,0.9953,1e-05,0.29445]
[1777253310487,70.91,78857.22,0.0,0.99533,1e-05,0.29303]
[1777253311493,70.91,78858.79,0.0,0.99539,1e-05,0.28938]
[1777253312501,70.91,78865.71,0.0,0.99545,1e-05,0.28601]
[1777253313508,70.91,78872.4,0.0,0.99551,1e-05,0.28278]
[1777253314515,70.91,78873.68,0.0,0.99552,1e-05,0.28216]
[1777253317536,70.91,78876.61,0.0,0.99554,1e-05,0.28076]
[1777253318783,70.91,78876.61,0.0,0.99554,1e-05,0.28076]
[1777253318833,70.91,78886.52,0.0,0.99563,1e-05,0.27606]
[1777253319550,70.91,78900.48,0.0,0.99574,1e-05,0.26955]
[1777253320774,70.91,78900.48,0.0,0.99574,1e-05,0.26955]
[1777253320807,70.91,78905.7,0.0,0.99579,1e-05,0.26715]
[1777253321564,70.91,78903.74,0.0,0.99577,1e-05,0.26805]
[1777253323578,70.91,78905.61,0.0,0.99579,1e-05,0.26719]
[1777253324585,70.91,78900.54,0.0,0.99574,1e-05,0.26952]
[1777253325592,70.91,78893.81,0.0,0.99569,1e-05,0.27264]
[1777253326599,70.91,78883.89,0.0,0.9956,1e-05,0.2773]
[1777253327606,70.91,78884.02,0.0,0.99561,1e-05,0.27724]
[1777253328613,70.91,78880.15,0.0,0.99557,1e-05,0.27907]
[1777253329620,70.91,78881.73,0.0,0.99559,1e-05,0.27832]
[1777253332110,70.91,78881.61,0.0,0.99559,1e-05,0.27838]
[1777253332269,70.91,78881.61,0.0,0.99559,1e-05,0.27838]
[1777253332641,70.91,78884.31,0.0,0.99561,1e-05,0.2771]
[1777253333648,70.91,78889.62,0.0,0.99565,1e-05,0.2746]
[1777253334909,70.91,78889.62,0.0,0.99565,1e-05,0.2746]
[1777253335022,70.91,78889.62,0.0,0.99565,1e-05,0.2746]
[1777253335010,70.91,78891.05,0.0,0.99567,1e-05,0.27393]
[1777253335661,70.91,78887.96,0.0,0.99564,1e-05,0.27538]
[1777253336669,70.91,78893.1,0.0,0.99568,1e-05,0.27297]
[1777253337567,70.91,78893.1,0.0,0.99568,1e-05,0.27297]
[1777253337676,70.91,78895.61,0.0,0.9957,1e-05,0.27181]
[1777253338595,70.91,78895.61,0.0,0.9957,1e-05,0.27181]
[1777253338683,70.91,78893.98,0.0,0.99569,1e-05,0.27256]
[1777253340264,70.91,78893.12,0.0,0.99568,1e-05,0.27296]
[1777253340579,70.91,78893.12,0.0,0.99568,1e-05,0.27296]
[1777253340697,70.91,78891.7,0.0,0.99567,1e-05,0.27363]
[1777253343718,70.91,78888.44,0.0,0.99564,1e-05,0.27515]
[1777253344300,70.91,78888.44,0.0,0.99564,1e-05,0.27515]
[1777253344523,70.91,78888.44,0.0,0.99564,1e-05,0.27515]
[1777253344725,70.91,78877.91,0.0,0.99555,1e-05,0.28014]
[1777253345409,70.91,78877.91,0.0,0.99555,1e-05,0.28014]
[1777253345528,70.91,78877.91,0.0,0.99555,1e-05,0.28014]
[1777253345731,70.91,78873.54,0.0,0.99552,1e-05,0.28223]
[1777253347566,70.91,78873.88,0.0,0.99552,1e-05,0.28206]
[1777253347774,70.91,78873.88,0.0,0.99552,1e-05,0.28206]
[1777253348610,70.91,78873.07,0.0,0.99551,1e-05,0.28245]
[1777253348771,70.91,78873.07,0.0,0.99551,1e-05,0.28245]
[1777253348871,70.91,78874.64,0.0,0.99553,1e-05,0.2817]
[1777253354795,70.91,78874.36,0.0,0.99552,1e-05,0.28183]
[1777253357816,70.91,78873.17,0.0,0.99551,1e-05,0.28241]
[1777253358286,70.91,78873.17,0.0,0.99551,1e-05,0.28241]
[1777253358521,70.91,78873.17,0.0,0.99551,1e-05,0.28241]
[1777253358822,70.91,78880.65,0.0,0.99558,1e-05,0.27883]
[1777253359835,70.91,78887.21,0.0,0.99563,1e-05,0.27573]
[1777253360840,70.91,78890.49,0.0,0.99566,1e-05,0.27419]
[1777253361896,70.91,78890.49,0.0,0.99566,1e-05,0.27419]
[1777253362019,70.91,78890.49,0.0,0.99566,1e-05,0.27419]
[1777253362120,70.91,78898.92,0.0,0.99573,1e-05,0.27027]
[1777253362143,70.91,78898.92,0.0,0.99573,1e-05,0.27027]
[1777253362280,70.91,78898.92,0.0,0.99573,1e-05,0.27027]
[1777253362892,70.91,78907.79,0.0,0.9958,1e-05,0.2662]
[1777253363873,70.91,78919.9,0.0,0.9959,1e-05,0.26072]
[1777253364880,70.91,78922.02,0.0,0.99592,1e-05,0.25977]
[1777253365887,70.91,78922.95,0.0,0.99592,1e-05,0.25936]
[1777253366894,70.91,78925.96,0.0,0.99595,1e-05,0.25802]
[1777253368041,70.91,78925.96,0.0,0.99595,1e-05,0.25802]
[1777253368274,70.91,78926.4,0.0,0.99595,1e-05,0.25782]
[1777253370922,70.91,78922.24,0.0,0.99592,1e-05,0.25967]
[1777253372940,70.91,78926.89,0.0,0.996,1e-05,0.25499]
[1777253373947,70.91,78929.57,0.0,0.99602,1e-05,0.25381]
[1777253374954,70.91,78933.82,0.0,0.99605,1e-05,0.25195]
[1777253377975,70.91,78935.75,0.0,0.99606,1e-05,0.25111]
[1777253379008,70.91,78935.75,0.0,0.99606,1e-05,0.25111]
[1777253379040,70.91,78936.76,0.0,0.99607,1e-05,0.25067]
[1777253379988,70.91,78935.56,0.0,0.99606,1e-05,0.25119]
[1777253380429,70.91,78935.56,0.0,0.99606,1e-05,0.25119]
[1777253380524,70.91,78935.56,0.0,0.99606,1e-05,0.25119]
[1777253380996,70.91,78937.9,0.0,0.99608,1e-05,0.25018]
[1777253382003,70.91,78934.44,0.0,0.99605,1e-05,0.25168]
[1777253383009,70.91,78932.9,0.0,0.99604,1e-05,0.25235]
[1777253383593,70.91,78932.9,0.0,0.99604,1e-05,0.25235]
[1777253383771,70.91,78932.9,0.0,0.99604,1e-05,0.25235]
[1777253384019,70.91,78930.91,0.0,0.99603,1e-05,0.25322]
[1777253388048,70.91,78931.86,0.0,0.99603,1e-05,0.25281]
[1777253389055,70.91,78930.85,0.0,0.99603,1e-05,0.25325]
[1777253392076,70.91,78932.37,0.0,0.99604,1e-05,0.25258]
[1777253393083,70.91,78934.81,0.0,0.99606,1e-05,0.25152]
[1777253394090,70.91,78936.17,0.0,0.99607,1e-05,0.25093]
[1777253394824,70.91,78936.17,0.0,0.99607,1e-05,0.25093]
[1777253395023,70.91,78936.17,0.0,0.99607,1e-05,0.25093]
[1777253395097,70.91,78935.23,0.0,0.99606,1e-05,0.25134]
[1777253397111,70.91,78934.18,0.0,0.99605,1e-05,0.25179]
[1777253398117,70.91,78931.91,0.0,0.99603,1e-05,0.25278]
[1777253398648,70.91,78931.91,0.0,0.99603,1e-05,0.25278]
[1777253398772,70.91,78931.91,0.0,0.99603,1e-05,0.25278]
[1777253399126,70.91,78928.38,0.0,0.99601,1e-05,0.25433]
[1777253401139,70.91,78925.32,0.0,0.99598,1e-05,0.25568]
[1777253402145,70.91,78923.8,0.0,0.99597,1e-05,0.25635]
[1777253402237,70.91,78923.8,0.0,0.99597,1e-05,0.25635]
[1777253402275,70.91,78923.8,0.0,0.99597,1e-05,0.25635]
[1777253404635,70.91,78923.27,0.0,0.99597,1e-05,0.25658]
[1777253404770,70.91,78923.27,0.0,0.99597,1e-05,0.25658]
[1777253405169,70.91,78922.52,0.0,0.99596,1e-05,0.25692]
[1777253406175,70.91,78919.52,0.0,0.99594,1e-05,0.25825]
[1777253406714,70.91,78919.52,0.0,0.99594,1e-05,0.25825]
[1777253406771,70.91,78919.52,0.0,0.99594,1e-05,0.25825]
[1777253407184,70.91,78918.14,0.0,0.99593,1e-05,0.25886]
[1777253410199,70.91,78918.27,0.0,0.99593,1e-05,0.25881]
[1777253410273,70.91,78918.27,0.0,0.99593,1e-05,0.25881]
[1777253410295,70.91,78916.21,0.0,0.99591,1e-05,0.25973]
[1777253411210,70.91,78914.14,0.0,0.99589,1e-05,0.26065]
[1777253412765,70.91,78914.14,0.0,0.99589,1e-05,0.26065]
[1777253413026,70.91,78914.14,0.0,0.99589,1e-05,0.26065]
[1777253413226,70.91,78920.27,0.0,0.99594,1e-05,0.25792]
[1777253414233,70.91,78921.34,0.0,0.99595,1e-05,0.25744]
[1777253416162,70.91,78927.81,0.0,0.996,1e-05,0.25458]
[1777253416713,70.91,78927.81,0.0,0.996,1e-05,0.25458]
[1777253416769,70.91,78927.81,0.0,0.996,1e-05,0.25458]
[1777253417071,70.91,78927.81,0.0,0.996,1e-05,0.25458]
[1777253417111,70.91,78934.25,0.0,0.99605,1e-05,0.25176]
[1777253417254,70.91,78938.37,0.0,0.99608,1e-05,0.24998]
[1777253418737,70.91,78938.37,0.0,0.99608,1e-05,0.24998]
[1777253418768,70.91,78938.37,0.0,0.99608,1e-05,0.24998]
[1777253418834,70.91,78939.8,0.0,0.99609,1e-05,0.24936]
[1777253419268,70.91,78943.61,0.0,0.99612,1e-05,0.24772]
[1777253420277,70.91,78945.08,0.0,0.99613,1e-05,0.24709]
[1777253421535,70.91,78945.08,0.0,0.99613,1e-05,0.24709]
[1777253421773,70.91,78945.08,0.0,0.99613,1e-05,0.24709]
[1777253421828,70.91,78947.41,0.0,0.99615,1e-05,0.24609]
[1777253422290,70.91,78949.1,0.0,0.99616,1e-05,0.24537]
[1777253423297,70.91,78952.21,0.0,0.99619,1e-05,0.24405]
[1777253424698,70.91,78952.21,0.0,0.99619,1e-05,0.24405]
[1777253424771,70.91,78952.21,0.0,0.99619,1e-05,0.24405]
[1777253424865,70.91,78952.58,0.0,0.99619,1e-05,0.24389]
[1777253425311,70.91,78954.58,0.0,0.99621,1e-05,0.24304]
[1777253426318,70.91,78958.36,0.0,0.99623,1e-05,0.24145]
[1777253428331,70.91,78962.42,0.0,0.99626,1e-05,0.23975]
[1777253430346,70.91,78965.35,0.0,0.99628,1e-05,0.23853]
[1777253431916,70.91,78965.35,0.0,0.99628,1e-05,0.23853]
[1777253431988,70.91,78967.65,0.0,0.99634,1e-05,0.23511]
[1777253432960,70.91,78967.65,0.0,0.99634,1e-05,0.23511]
[1777253433037,70.91,78957.42,0.0,0.99626,1e-05,0.23935]
[1777253433367,70.91,78958.73,0.0,0.99627,1e-05,0.2388]
[1777253434552,70.91,78958.73,0.0,0.99627,1e-05,0.2388]
[1777253434769,70.91,78958.73,0.0,0.99627,1e-05,0.2388]
[1777253435132,70.91,78958.59,0.0,0.99627,1e-05,0.23886]
[1777253435532,70.91,78958.59,0.0,0.99627,1e-05,0.23886]
[1777253435769,70.91,78958.59,0.0,0.99627,1e-05,0.23886]
[1777253437395,70.91,78960.36,0.0,0.99629,1e-05,0.23812]
[1777253439491,70.91,78961.46,0.0,0.99629,1e-05,0.23767]
[1777253439520,70.91,78961.46,0.0,0.99629,1e-05,0.23767]
[1777253439592,70.91,78962.25,0.0,0.9963,1e-05,0.23734]
[1777253440367,70.91,78962.25,0.0,0.9963,1e-05,0.23734]
[1777253440525,70.91,78962.25,0.0,0.9963,1e-05,0.23734]
[1777253441635,70.91,78962.56,0.0,0.9963,1e-05,0.23721]
[1777253441771,70.91,78962.56,0.0,0.9963,1e-05,0.23721]
[1777253441806,70.91,78959.64,0.0,0.99628,1e-05,0.23842]
[1777253442432,70.91,78952.78,0.0,0.99623,1e-05,0.24129]
[1777253443451,70.91,78939.93,0.0,0.99613,1e-05,0.24674]
[1777253444458,70.91,78932.41,0.0,0.99608,1e-05,0.24998]
[1777253445465,70.91,78924.53,0.0,0.99602,1e-05,0.25342]
[1777253446657,70.91,78928.12,0.0,0.99604,1e-05,0.25185]
[1777253448202,70.91,78928.12,0.0,0.99604,1e-05,0.25185]
[1777253447478,70.91,78929.68,0.0,0.99606,1e-05,0.25117]
[1777253448270,70.91,78929.68,0.0,0.99606,1e-05,0.25117]
[1777253448486,70.91,78935.79,0.0,0.9961,1e-05,0.24852]
[1777253450179,70.91,78935.79,0.0,0.9961,1e-05,0.24852]
[1777253450272,70.91,78936.74,0.0,0.99611,1e-05,0.24811]
[1777253450501,70.91,78936.02,0.0,0.9961,1e-05,0.24842]
[1777253452515,70.91,78929.28,0.0,0.99605,1e-05,0.25134]
[1777253453902,70.91,78929.28,0.0,0.99605,1e-05,0.25134]
[1777253453935,70.91,78926.77,0.0,0.99603,1e-05,0.25244]
[1777253454529,70.91,78924.15,0.0,0.99601,1e-05,0.25358]
[1777253456376,70.91,78924.89,0.0,0.99602,1e-05,0.25326]
[1777253458075,70.91,78925.36,0.0,0.99602,1e-05,0.25305]
[1777253458110,70.91,78925.47,0.0,0.99602,1e-05,0.25301]
[1777253458268,70.91,78925.47,0.0,0.99602,1e-05,0.25301]
[1777253458557,70.91,78927.19,0.0,0.99604,1e-05,0.25225]
[1777253461578,70.91,78925.76,0.0,0.99603,1e-05,0.25288]
[1777253466613,70.91,78925.62,0.0,0.99603,1e-05,0.25294]
[1777253470804,70.91,78925.84,0.0,0.99603,1e-05,0.25284]
[1777253471025,70.91,78925.84,0.0,0.99603,1e-05,0.25284]
[1777253476683,70.91,78923.35,0.0,0.99601,1e-05,0.25394]
[1777253478464,70.91,78922.46,0.0,0.996,1e-05,0.25433]
[1777253478523,70.91,78922.46,0.0,0.996,1e-05,0.25433]
[1777253479127,70.91,78922.46,0.0,0.996,1e-05,0.25433]
[1777253479223,70.91,78922.83,0.0,0.996,1e-05,0.25416]
[1777253479270,70.91,78922.83,0.0,0.996,1e-05,0.25416]
[1777253484178,70.91,78922.83,0.0,0.996,1e-05,0.25416]
[1777253487180,70.91,78922.15,0.0,0.996,1e-05,0.25446]
[1777253487273,70.91,78923.0,0.0,0.996,1e-05,0.25409]
[1777253487760,70.91,78926.54,0.0,0.99603,1e-05,0.25254]
[1777253488766,70.91,78928.81,0.0,0.99605,1e-05,0.25155]
[1777253489774,70.91,78942.94,0.0,0.99616,1e-05,0.24546]
[1777253490647,70.91,78942.94,0.0,0.99616,1e-05,0.24546]
[1777253490770,70.91,78942.94,0.0,0.99616,1e-05,0.24546]
[1777253490781,70.91,78948.88,0.0,0.9962,1e-05,0.24293]
[1777253491788,70.91,78948.32,0.0,0.99624,1e-05,0.24065]
[1777253496823,70.91,78948.19,0.0,0.99623,1e-05,0.24071]
[1777253497830,70.91,78953.59,0.0,0.99627,1e-05,0.23845]
[1777253501858,70.91,78958.5,0.0,0.99631,1e-05,0.23641]
[1777253502292,70.91,78958.5,0.0,0.99631,1e-05,0.23641]
[1777253502523,70.91,78958.5,0.0,0.99631,1e-05,0.23641]
[1777253503120,70.91,78958.05,0.0,0.99631,1e-05,0.2366]
[1777253504529,70.91,78957.48,0.0,0.9963,1e-05,0.23684]
[1777253509117,70.91,78955.66,0.0,0.99629,1e-05,0.23759]
[1777253509271,70.91,78955.66,0.0,0.99629,1e-05,0.23759]
[1777253509124,70.91,78957.34,0.0,0.9963,1e-05,0.23689]
[1777253509601,70.91,78957.34,0.0,0.9963,1e-05,0.23689]
[1777253509769,70.91,78957.34,0.0,0.9963,1e-05,0.23689]
[1777253513941,70.91,78952.89,0.0,0.99627,1e-05,0.23874]
[1777253514948,70.91,78949.16,0.0,0.99624,1e-05,0.2403]
[1777253515956,70.91,78956.71,0.0,0.9963,1e-05,0.23716]
[1777253516437,70.91,78956.71,0.0,0.9963,1e-05,0.23716]
[1777253516519,70.91,78956.71,0.0,0.9963,1e-05,0.23716]
[1777253517047,70.91,78956.71,0.0,0.9963,1e-05,0.23716]
[1777253517269,70.91,78956.71,0.0,0.9963,1e-05,0.23716]
[1777253517149,70.91,78955.74,0.0,0.99629,1e-05,0.23756]
[1777253520991,70.91,78954.27,0.0,0.99628,1e-05,0.23817]
[1777253521751,70.91,78954.27,0.0,0.99628,1e-05,0.23817]
[1777253521773,70.91,78954.27,0.0,0.99628,1e-05,0.23817]
[1777253521998,70.91,78950.6,0.0,0.99625,1e-05,0.2397]
[1777253522351,70.91,78950.6,0.0,0.99625,1e-05,0.2397]
[1777253522530,70.91,78950.6,0.0,0.99625,1e-05,0.2397]
[1777253523006,70.91,78952.8,0.0,0.99627,1e-05,0.23878]
[1777253524018,70.91,78960.06,0.0,0.99632,1e-05,0.23577]
[1777253525020,70.91,78976.39,0.0,0.99644,1e-05,0.22912]
[1777253526027,70.91,78976.36,0.0,0.99644,1e-05,0.22913]
[1777253527034,70.91,78970.51,0.0,0.9964,1e-05,0.23149]
[1777253528042,70.91,78965.82,0.0,0.99636,1e-05,0.23341]
[1777253529048,70.91,78963.81,0.0,0.99635,1e-05,0.23423]
[1777253530064,70.91,78971.81,0.0,0.99641,1e-05,0.23097]
[1777253531064,70.91,78973.22,0.0,0.99642,1e-05,0.2304]
[1777253531419,70.91,78973.22,0.0,0.99642,1e-05,0.2304]
[1777253531520,70.91,78973.22,0.0,0.99642,1e-05,0.2304]
[1777253532072,70.91,78973.58,0.0,0.99642,1e-05,0.23025]
[1777253532307,70.91,78973.58,0.0,0.99642,1e-05,0.23025]
[1777253532518,70.91,78973.58,0.0,0.99642,1e-05,0.23025]
[1777253536100,70.91,78977.27,0.0,0.99644,1e-05,0.22876]
[1777253537109,70.91,78981.1,0.0,0.99647,1e-05,0.22723]
[1777253538116,70.91,78983.49,0.0,0.99649,1e-05,0.22628]
[1777253539123,70.91,78994.07,0.0,0.99656,1e-05,0.2221]
[1777253540130,70.91,78997.43,0.0,0.99658,1e-05,0.22079]
[1777253542397,70.91,78997.42,0.0,0.99658,1e-05,0.22079]
[1777253543151,70.91,79002.3,0.0,0.99662,1e-05,0.2189]
[1777253544157,70.91,79013.55,0.0,0.99669,1e-05,0.21459]
[1777253545164,70.91,79019.45,0.0,0.99673,1e-05,0.21235]
[1777253546177,70.91,79014.77,0.0,0.9967,1e-05,0.21412]
[1777253546324,70.91,79014.77,0.0,0.9967,1e-05,0.21412]
[1777253547179,70.91,79012.74,0.0,0.99668,1e-05,0.21489]
[1777253547870,70.91,79012.74,0.0,0.99668,1e-05,0.21489]
[1777253548018,70.91,79012.74,0.0,0.99668,1e-05,0.21489]
[1777253551207,70.91,79011.56,0.0,0.99671,1e-05,0.21304]
[1777253553221,70.91,79007.68,0.0,0.99669,1e-05,0.21451]
[1777253554228,70.91,79004.06,0.0,0.99666,1e-05,0.2159]
[1777253556046,70.91,79003.96,0.0,0.99666,1e-05,0.21593]
[1777253556274,70.91,79003.96,0.0,0.99666,1e-05,0.21593]
[1777253556322,70.91,79003.52,0.0,0.99666,1e-05,0.2161]
[1777253556857,70.91,79003.52,0.0,0.99666,1e-05,0.2161]
[1777253557018,70.91,79003.52,0.0,0.99666,1e-05,0.2161]
[1777253562209,70.91,79004.65,0.0,0.99667,1e-05,0.21567]
[1777253562272,70.91,79004.65,0.0,0.99667,1e-05,0.21567]
[1777253562284,70.91,79002.62,0.0,0.99665,1e-05,0.21645]
[1777253562431,70.91,79002.62,0.0,0.99665,1e-05,0.21645]
[1777253562523,70.91,79002.62,0.0,0.99665,1e-05,0.21645]
[1777253568327,70.91,79000.21,0.0,0.99664,1e-05,0.21737]
[1777253569334,70.91,78998.04,0.0,0.99662,1e-05,0.21821]
[1777253570359,70.91,78998.32,0.0,0.99662,1e-05,0.2181]
[1777253570521,70.91,78998.32,0.0,0.99662,1e-05,0.2181]
[1777253570916,70.91,78998.32,0.0,0.99662,1e-05,0.2181]
[1777253571023,70.91,78998.32,0.0,0.99662,1e-05,0.2181]
[1777253571092,70.91,78998.32,0.0,0.99662,1e-05,0.2181]
[1777253571348,70.91,78996.73,0.0,0.99661,1e-05,0.21871]
[1777253572355,70.91,78994.89,0.0,0.9966,1e-05,0.21943]
[1777253574368,70.91,78993.32,0.0,0.99659,1e-05,0.22004]
[1777253576200,70.91,78993.32,0.0,0.99659,1e-05,0.22004]
[1777253576285,70.91,78993.32,0.0,0.99659,1e-05,0.22004]
[1777253576302,70.91,78989.41,0.0,0.99656,1e-05,0.22156]
[1777253576522,70.91,78989.41,0.0,0.99656,1e-05,0.22156]
[1777253578397,70.91,78984.54,0.0,0.99653,1e-05,0.22348]
[1777253579404,70.91,78981.03,0.0,0.99651,1e-05,0.22486]
[1777253580411,70.91,78976.35,0.0,0.99647,1e-05,0.22672]
[1777253581418,70.91,78974.11,0.0,0.99646,1e-05,0.22762]
[1777253582425,70.91,78971.35,0.0,0.99644,1e-05,0.22873]
[1777253583432,70.91,78965.27,0.0,0.9964,1e-05,0.23118]
[1777253584439,70.91,78962.15,0.0,0.99637,1e-05,0.23245]
[1777253585445,70.91,78960.1,0.0,0.99636,1e-05,0.23329]
[1777253586453,70.91,78955.48,0.0,0.99633,1e-05,0.23519]
[1777253587459,70.91,78946.17,0.0,0.99626,1e-05,0.23905]
[1777253588468,70.91,78946.09,0.0,0.99626,1e-05,0.23908]
[1777253590481,70.91,78944.14,0.0,0.99624,1e-05,0.2399]
[1777253592439,70.91,78943.76,0.0,0.99624,1e-05,0.24006]
[1777253592532,70.91,78943.76,0.0,0.99624,1e-05,0.24006]
[1777253592888,70.91,78943.76,0.0,0.99624,1e-05,0.24006]
[1777253593024,70.91,78943.76,0.0,0.99624,1e-05,0.24006]
[1777253593086,70.91,78940.99,0.0,0.99622,1e-05,0.24122]
[1777253593505,70.91,78933.94,0.0,0.99617,1e-05,0.24421]
[1777253594512,70.91,78927.57,0.0,0.99612,1e-05,0.24693]
[1777253595519,70.91,78924.65,0.0,0.9961,1e-05,0.24819]
[1777253598647,70.91,78924.31,0.0,0.99609,1e-05,0.24834]
[1777253598781,70.91,78924.31,0.0,0.99609,1e-05,0.24834]
[1777253598888,70.91,78924.31,0.0,0.99609,1e-05,0.24834]
[1777253599020,70.91,78924.31,0.0,0.99609,1e-05,0.24834]
[1777253599105,70.91,78924.54,0.0,0.9961,1e-05,0.24824]
[1777253599547,70.91,78926.1,0.0,0.99611,1e-05,0.24756]
[1777253602568,70.91,78923.42,0.0,0.99609,1e-05,0.24872]
[1777253603575,70.91,78920.03,0.0,0.99606,1e-05,0.25019]
[1777253606238,70.91,78919.21,0.0,0.99606,1e-05,0.25055]
[1777253606274,70.91,78919.21,0.0,0.99606,1e-05,0.25055]
[1777253606275,70.91,78920.63,0.0,0.99607,1e-05,0.24993]
[1777253606464,70.91,78920.63,0.0,0.99607,1e-05,0.24993]
[1777253606525,70.91,78920.63,0.0,0.99607,1e-05,0.24993]
[1777253609617,70.91,78922.83,0.0,0.99608,1e-05,0.24898]
[1777253610601,70.91,78922.83,0.0,0.99608,1e-05,0.24898]
[1777253610758,70.91,78922.83,0.0,0.99608,1e-05,0.24898]
[1777253610772,70.91,78922.83,0.0,0.99608,1e-05,0.24898]
[1777253610859,70.91,78926.03,0.0,0.99611,1e-05,0.24759]
[1777253611630,70.91,78926.12,0.0,0.99615,1e-05,0.24499]
[1777253612638,70.91,78924.81,0.0,0.99614,1e-05,0.24555]
[1777253617133,70.91,78924.57,0.0,0.99614,1e-05,0.24566]
[1777253617272,70.91,78924.57,0.0,0.99614,1e-05,0.24566]
[1777253617370,70.91,78926.87,0.0,0.99615,1e-05,0.24467]
[1777253618132,70.91,78926.87,0.0,0.99615,1e-05,0.24467]
[1777253618272,70.91,78926.87,0.0,0.99615,1e-05,0.24467]
[1777253618336,70.91,78930.6,0.0,0.99618,1e-05,0.24309]
[1777253618680,70.91,78932.13,0.0,0.99619,1e-05,0.24244]
[1777253619687,70.91,78927.5,0.0,0.99616,1e-05,0.2444]
[1777253620694,70.91,78917.29,0.0,0.99608,1e-05,0.24879]
[1777253622205,70.91,78917.29,0.0,0.99608,1e-05,0.24879]
[1777253622276,70.91,78917.29,0.0,0.99608,1e-05,0.24879]
[1777253622357,70.91,78910.83,0.0,0.99603,1e-05,0.2516]
[1777253622541,70.91,78910.83,0.0,0.99603,1e-05,0.2516]
[1777253622774,70.91,78910.83,0.0,0.99603,1e-05,0.2516]
[1777253622874,70.91,78912.95,0.0,0.99605,1e-05,0.25068]
[1777253624721,70.91,78910.55,0.0,0.99603,1e-05,0.25173]
[1777253625729,70.91,78900.11,0.0,0.99595,1e-05,0.25633]
[1777253626736,70.91,78894.39,0.0,0.9959,1e-05,0.25888]
[1777253627743,70.91,78889.89,0.0,0.99587,1e-05,0.26091]
[1777253628750,70.91,78887.89,0.0,0.99585,1e-05,0.26181]
[1777253629757,70.91,78885.55,0.0,0.99583,1e-05,0.26287]
[1777253630764,70.91,78880.48,0.0,0.99579,1e-05,0.26518]
[1777253631771,70.91,78876.8,0.0,0.99576,1e-05,0.26687]
[1777253633785,70.91,78873.34,0.0,0.99573,1e-05,0.26846]
[1777253635145,70.91,78873.34,0.0,0.99573,1e-05,0.26846]
[1777253635271,70.91,78873.34,0.0,0.99573,1e-05,0.26846]
[1777253635340,70.91,78873.34,0.0,0.99573,1e-05,0.26846]
[1777253635357,70.91,78870.74,0.0,0.99571,1e-05,0.26967]
[1777253635526,70.91,78870.74,0.0,0.99571,1e-05,0.26967]
[1777253640835,70.91,78870.18,0.0,0.9957,1e-05,0.26993]
[1777253641842,70.91,78872.03,0.0,0.99572,1e-05,0.26907]
[1777253642849,70.91,78886.42,0.0,0.99584,1e-05,0.26247]
[1777253643856,70.91,78890.7,0.0,0.99587,1e-05,0.26054]
[1777253644862,70.91,78895.12,0.0,0.99591,1e-05,0.25855]
[1777253645865,70.91,78895.12,0.0,0.99591,1e-05,0.25855]
[1777253646021,70.91,78895.12,0.0,0.99591,1e-05,0.25855]
[1777253646298,70.91,78895.12,0.0,0.99591,1e-05,0.25855]
[1777253646341,70.91,78898.42,0.0,0.99593,1e-05,0.25708]
[1777253646527,70.91,78898.42,0.0,0.99593,1e-05,0.25708]
[1777253646877,70.91,78897.17,0.0,0.99592,1e-05,0.25764]
[1777253651915,70.91,78894.04,0.0,0.9959,1e-05,0.25904]
[1777253653926,70.91,78895.64,0.0,0.99591,1e-05,0.25832]
[1777253655940,70.91,78893.59,0.0,0.99589,1e-05,0.25924]
[1777253656946,70.91,78898.58,0.0,0.99593,1e-05,0.25701]
[1777253657954,70.91,78900.58,0.0,0.99595,1e-05,0.25612]
[1777253659968,70.91,78911.18,0.0,0.99603,1e-05,0.25145]
[1777253660975,70.91,78905.68,0.0,0.99599,1e-05,0.25386]
[1777253666009,70.91,78903.83,0.0,0.99598,1e-05,0.25468]
[1777253668024,70.91,78905.59,0.0,0.99599,1e-05,0.2539]
[1777253669031,70.91,78904.32,0.0,0.99598,1e-05,0.25446]
[1777253671045,70.91,78902.92,0.0,0.99601,1e-05,0.25246]
[1777253672052,70.91,78897.3,0.0,0.99597,1e-05,0.25494]
[1777253673059,70.91,78892.65,0.0,0.99593,1e-05,0.257]
[1777253674066,70.91,78888.78,0.0,0.9959,1e-05,0.25873]
[1777253675073,70.91,78879.93,0.0,0.99583,1e-05,0.26273]
[1777253676080,70.91,78878.69,0.0,0.99582,1e-05,0.26329]
[1777253679101,70.91,78877.27,0.0,0.9958,1e-05,0.26394]
[1777253681116,70.91,78880.3,0.0,0.99583,1e-05,0.26256]
[1777253685144,70.91,78878.94,0.0,0.99582,1e-05,0.26318]
[1777253688166,70.91,78880.38,0.0,0.99583,1e-05,0.26252]
[1777253689174,70.91,78877.6,0.0,0.99581,1e-05,0.26379]
[1777253690010,70.91,78877.6,0.0,0.99581,1e-05,0.26379]
[1777253690022,70.91,78877.6,0.0,0.99581,1e-05,0.26379]
[1777253690181,70.91,78877.25,0.0,0.9958,1e-05,0.26395]
[1777253690508,70.91,78877.25,0.0,0.9958,1e-05,0.26395]
[1777253690528,70.91,78877.25,0.0,0.9958,1e-05,0.26395]
[1777253694209,70.91,78882.69,0.0,0.99585,1e-05,0.26148]
[1777253695442,70.91,78882.69,0.0,0.99585,1e-05,0.26148]
[1777253695459,70.91,78883.08,0.0,0.99585,1e-05,0.2613]
[1777253695518,70.91,78883.08,0.0,0.99585,1e-05,0.2613]
[1777253696099,70.91,78883.08,0.0,0.99585,1e-05,0.2613]
[1777253696272,70.91,78883.08,0.0,0.99585,1e-05,0.2613]
[1777253700252,70.91,78885.92,0.0,0.99587,1e-05,0.26002]
[1777253701258,70.91,78892.99,0.0,0.99593,1e-05,0.25685]
[1777253702266,70.91,78896.09,0.0,0.99596,1e-05,0.25547]
[1777253704279,70.91,78892.01,0.0,0.99592,1e-05,0.25729]
[1777253705286,70.91,78886.41,0.0,0.99588,1e-05,0.2598]
[1777253707411,70.91,78886.74,0.0,0.99588,1e-05,0.25965]
[1777253707454,70.91,78891.63,0.0,0.99592,1e-05,0.25746]
[1777253707523,70.91,78891.63,0.0,0.99592,1e-05,0.25746]
[1777253708348,70.91,78891.63,0.0,0.99592,1e-05,0.25746]
[1777253708446,70.91,78893.79,0.0,0.99594,1e-05,0.25649]
[1777253708532,70.91,78893.79,0.0,0.99594,1e-05,0.25649]
[1777253709314,70.91,78892.15,0.0,0.99592,1e-05,0.25722]
[1777253714349,70.91,78891.55,0.0,0.99592,1e-05,0.25749]
[1777253717369,70.91,78889.02,0.0,0.9959,1e-05,0.25862]
[1777253718377,70.91,78886.26,0.0,0.99588,1e-05,0.25986]
[1777253719383,70.91,78881.25,0.0,0.99584,1e-05,0.26213]
[1777253721027,70.91,78881.15,0.0,0.99584,1e-05,0.26217]
[1777253721270,70.91,78881.15,0.0,0.99584,1e-05,0.26217]
[1777253721398,70.91,78879.48,0.0,0.99582,1e-05,0.26293]
[1777253722405,70.91,78878.18,0.0,0.99581,1e-05,0.26352]
[1777253723087,70.91,78878.18,0.0,0.99581,1e-05,0.26352]
[1777253723270,70.91,78878.18,0.0,0.99581,1e-05,0.26352]
[1777253723412,70.91,78879.85,0.0,0.99583,1e-05,0.26276]
[1777253725426,70.91,78877.84,0.0,0.99581,1e-05,0.26368]
[1777253726143,70.91,78877.84,0.0,0.99581,1e-05,0.26368]
[1777253726270,70.91,78877.84,0.0,0.99581,1e-05,0.26368]
[1777253726433,70.91,78876.66,0.0,0.9958,1e-05,0.26422]
[1777253727440,70.91,78873.19,0.0,0.99577,1e-05,0.26581]
[1777253728132,70.91,78873.19,0.0,0.99577,1e-05,0.26581]
[1777253728274,70.91,78873.19,0.0,0.99577,1e-05,0.26581]
[1777253728447,70.91,78874.84,0.0,0.99578,1e-05,0.26505]
[1777253731468,70.91,78873.51,0.0,0.99582,1e-05,0.26295]
[1777253732210,70.91,78873.51,0.0,0.99582,1e-05,0.26295]
[1777253732271,70.91,78873.51,0.0,0.99582,1e-05,0.26295]
[1777253732452,70.91,78873.51,0.0,0.99582,1e-05,0.26295]
[1777253732475,70.91,78877.39,0.0,0.99585,1e-05,0.26118]
[1777253732526,70.91,78877.39,0.0,0.99585,1e-05,0.26118]
[1777253740159,70.91,78876.85,0.0,0.99584,1e-05,0.26143]
[1777253740269,70.91,78876.85,0.0,0.99584,1e-05,0.26143]
[1777253740315,70.91,78876.65,0.0,0.99584,1e-05,0.26152]
[1777253740600,70.91,78876.65,0.0,0.99584,1e-05,0.26152]
[1777253740781,70.91,78876.65,0.0,0.99584,1e-05,0.26152]
[1777253740812,70.91,78875.37,0.0,0.99583,1e-05,0.2621]
[1777253741538,70.91,78874.14,0.0,0.99582,1e-05,0.26266]
[1777253742545,70.91,78881.39,0.0,0.99588,1e-05,0.25938]
[1777253743552,70.91,78888.18,0.0,0.99593,1e-05,0.25634]
[1777253744559,70.91,78897.99,0.0,0.99601,1e-05,0.252]
[1777253745567,70.91,78903.71,0.0,0.99606,1e-05,0.2495]
[1777253746573,70.91,78905.16,0.0,0.99607,1e-05,0.24887]
[1777253748587,70.91,78903.71,0.0,0.99606,1e-05,0.2495]
[1777253749859,70.91,78903.71,0.0,0.99606,1e-05,0.2495]
[1777253750040,70.91,78903.71,0.0,0.99606,1e-05,0.2495]
[1777253750111,70.91,78904.16,0.0,0.99606,1e-05,0.24931]
[1777253750601,70.91,78909.32,0.0,0.9961,1e-05,0.24707]
[1777253751625,70.91,78909.32,0.0,0.9961,1e-05,0.24707]
[1777253751770,70.91,78909.32,0.0,0.9961,1e-05,0.24707]
[1777253751849,70.91,78910.9,0.0,0.99611,1e-05,0.24639]
[1777253754629,70.91,78912.23,0.0,0.99612,1e-05,0.24582]
[1777253757651,70.91,78917.13,0.0,0.99616,1e-05,0.24372]
[1777253759506,70.91,78917.13,0.0,0.99616,1e-05,0.24372]
[1777253759520,70.91,78917.13,0.0,0.99616,1e-05,0.24372]
[1777253759665,70.91,78917.86,0.0,0.99616,1e-05,0.24341]
[1777253760949,70.91,78917.86,0.0,0.99616,1e-05,0.24341]
[1777253761018,70.91,78917.86,0.0,0.99616,1e-05,0.24341]
[1777253761108,70.91,78916.54,0.0,0.99615,1e-05,0.24397]
[1777253761679,70.91,78912.98,0.0,0.99613,1e-05,0.2455]
[1777253762686,70.91,78914.28,0.0,0.99614,1e-05,0.24494]
[1777253763579,70.91,78914.28,0.0,0.99614,1e-05,0.24494]
[1777253763770,70.91,78914.28,0.0,0.99614,1e-05,0.24494]
[1777253763803,70.91,78914.17,0.0,0.99614,1e-05,0.24499]
[1777253764700,70.91,78913.0,0.0,0.99613,1e-05,0.24549]
[1777253766102,70.91,78913.0,0.0,0.99613,1e-05,0.24549]
[1777253766270,70.91,78913.0,0.0,0.99613,1e-05,0.24549]
[1777253769676,70.91,78913.14,0.0,0.99613,1e-05,0.24543]
[1777253769775,70.91,78913.14,0.0,0.99613,1e-05,0.24543]
[1777253769880,70.91,78909.15,0.0,0.9961,1e-05,0.24714]
[1777253770589,70.91,78909.15,0.0,0.9961,1e-05,0.24714]
[1777253770774,70.91,78909.15,0.0,0.9961,1e-05,0.24714]
[1777253770809,70.91,78912.03,0.0,0.99612,1e-05,0.2459]
[1777253776220,70.91,78911.69,0.0,0.99612,1e-05,0.24605]
[1777253777716,70.91,78911.25,0.0,0.99611,1e-05,0.24624]
[1777253777768,70.91,78911.25,0.0,0.99611,1e-05,0.24624]
[1777253777791,70.91,78912.96,0.0,0.99613,1e-05,0.2455]
[1777253778728,70.91,78912.96,0.0,0.99613,1e-05,0.2455]
[1777253778771,70.91,78912.96,0.0,0.99613,1e-05,0.2455]
[1777253779805,70.91,78911.86,0.0,0.99612,1e-05,0.24598]
[1777253780812,70.91,78909.2,0.0,0.9961,1e-05,0.24712]
[1777253782683,70.91,78909.0,0.0,0.9961,1e-05,0.24721]
[1777253782776,70.91,78909.0,0.0,0.9961,1e-05,0.24721]
[1777253783589,70.91,78909.45,0.0,0.9961,1e-05,0.24701]
[1777253783768,70.91,78909.45,0.0,0.9961,1e-05,0.24701]
[1777253783833,70.91,78908.86,0.0,0.9961,1e-05,0.24727]
[1777253785848,70.91,78909.95,0.0,0.9961,1e-05,0.2468]
[1777253790885,70.91,78909.57,0.0,0.9961,1e-05,0.24696]
[1777253792899,70.91,78909.99,0.0,0.99614,1e-05,0.24421]
[1777253795877,70.91,78909.88,0.0,0.99614,1e-05,0.24426]
[1777253796022,70.91,78909.88,0.0,0.99614,1e-05,0.24426]
[1777253800172,70.91,78909.82,0.0,0.99614,1e-05,0.24428]
[1777253800272,70.91,78909.82,0.0,0.99614,1e-05,0.24428]
[1777253800374,70.91,78910.22,0.0,0.99615,1e-05,0.24411]
[1777253803676,70.91,78910.19,0.0,0.99615,1e-05,0.24412]
[1777253803771,70.91,78910.19,0.0,0.99615,1e-05,0.24412]
[1777253804983,70.91,78913.97,0.0,0.99617,1e-05,0.24251]
[1777253805989,70.91,78916.32,0.0,0.99619,1e-05,0.24151]
[1777253807478,70.91,78916.32,0.0,0.99619,1e-05,0.24151]
[1777253807528,70.91,78916.32,0.0,0.99619,1e-05,0.24151]
[1777253807483,70.91,78915.87,0.0,0.99619,1e-05,0.24171]
[1777253808418,70.91,78915.87,0.0,0.99619,1e-05,0.24171]
[1777253808521,70.91,78915.87,0.0,0.99619,1e-05,0.24171]
[1777253808475,70.91,78914.67,0.0,0.99618,1e-05,0.24221]
[1777253812035,70.91,78913.47,0.0,0.99617,1e-05,0.24272]
[1777253813557,70.91,78913.47,0.0,0.99617,1e-05,0.24272]
[1777253813772,70.91,78913.87,0.0,0.99617,1e-05,0.24255]
[1777253814280,70.91,78913.87,0.0,0.99617,1e-05,0.24255]
[1777253814522,70.91,78913.87,0.0,0.99617,1e-05,0.24255]
[1777253814329,70.91,78914.62,0.0,0.99618,1e-05,0.24224]
[1777253816064,70.91,78913.58,0.0,0.99617,1e-05,0.24268]
[1777253820579,70.91,78913.73,0.0,0.99617,1e-05,0.24261]
[1777253821241,70.91,78913.93,0.0,0.99617,1e-05,0.24253]
[1777253821270,70.91,78913.93,0.0,0.99617,1e-05,0.24253]
[1777253821327,70.91,78912.99,0.0,0.99617,1e-05,0.24293]
[1777253825127,70.91,78914.01,0.0,0.99617,1e-05,0.24249]
[1777253831517,70.91,78913.7,0.0,0.99617,1e-05,0.24263]
[1777253831784,70.91,78913.65,0.0,0.99617,1e-05,0.24265]
[1777253833183,70.91,78914.62,0.0,0.99618,1e-05,0.24224]
[1777253836203,70.91,78913.29,0.0,0.99617,1e-05,0.2428]
[1777253836687,70.91,78913.29,0.0,0.99617,1e-05,0.2428]
[1777253836768,70.91,78913.29,0.0,0.99617,1e-05,0.2428]
[1777253842246,70.91,78912.34,0.0,0.99616,1e-05,0.24321]
[1777253842901,70.91,78912.34,0.0,0.99616,1e-05,0.24321]
[1777253843021,70.91,78912.34,0.0,0.99616,1e-05,0.24321]
[1777253848288,70.91,78920.39,0.0,0.99622,1e-05,0.2398]
[1777253849295,70.91,78928.55,0.0,0.99628,1e-05,0.23638]
[1777253850305,70.91,78931.87,0.0,0.99631,1e-05,0.23501]
[1777253851309,70.91,78928.83,0.0,0.99632,1e-05,0.23377]
[1777253852316,70.91,78925.45,0.0,0.9963,1e-05,0.23517]
[1777253852842,70.91,78925.45,0.0,0.9963,1e-05,0.23517]
[1777253853019,70.91,78925.45,0.0,0.9963,1e-05,0.23517]
[1777253853322,70.91,78923.81,0.0,0.99629,1e-05,0.23585]
[1777253854330,70.91,78922.19,0.0,0.99627,1e-05,0.23652]
[1777253855336,70.91,78918.96,0.0,0.99625,1e-05,0.23787]
[1777253857351,70.91,78917.76,0.0,0.99624,1e-05,0.23837]
[1777253858597,70.91,78917.76,0.0,0.99624,1e-05,0.23837]
[1777253858358,70.91,78916.55,0.0,0.99623,1e-05,0.23888]
[1777253858771,70.91,78916.55,0.0,0.99623,1e-05,0.23888]
[1777253859366,70.91,78918.47,0.0,0.99625,1e-05,0.23808]
[1777253860373,70.91,78924.74,0.0,0.99629,1e-05,0.23546]
[1777253861293,70.91,78924.74,0.0,0.99629,1e-05,0.23546]
[1777253861522,70.91,78924.74,0.0,0.99629,1e-05,0.23546]
[1777253861586,70.91,78929.61,0.0,0.99633,1e-05,0.23345]
[1777253862387,70.91,78931.43,0.0,0.99634,1e-05,0.2327]
[1777253864401,70.91,78932.94,0.0,0.99635,1e-05,0.23208]
[1777253865408,70.91,78929.95,0.0,0.99633,1e-05,0.23331]
[1777253866415,70.91,78924.06,0.0,0.99629,1e-05,0.23574]
[1777253867422,70.91,78921.14,0.0,0.99627,1e-05,0.23696]
[1777253867982,70.91,78921.14,0.0,0.99627,1e-05,0.23696]
[1777253868022,70.91,78921.14,0.0,0.99627,1e-05,0.23696]
[1777253868429,70.91,78922.06,0.0,0.99627,1e-05,0.23658]
[1777253869436,70.91,78923.34,0.0,0.99628,1e-05,0.23604]
[1777253871450,70.91,78924.46,0.0,0.99629,1e-05,0.23558]
[1777253871831,70.91,78924.46,0.0,0.99629,1e-05,0.23558]
[1777253872023,70.91,78924.46,0.0,0.99629,1e-05,0.23558]
[1777253872457,70.91,78927.23,0.0,0.99631,1e-05,0.23443]
[1777253873464,70.91,78929.71,0.0,0.99633,1e-05,0.23341]
[1777253875478,70.91,78936.37,0.0,0.99638,1e-05,0.23068]
[1777253876485,70.91,78951.0,0.0,0.99648,1e-05,0.22478]
[1777253877491,70.91,78955.94,0.0,0.99652,1e-05,0.22282]
[1777253878499,70.91,78956.92,0.0,0.99652,1e-05,0.22243]
[1777253879506,70.91,78961.66,0.0,0.99656,1e-05,0.22057]
[1777253880513,70.91,78964.44,0.0,0.99657,1e-05,0.21948]
[1777253882527,70.91,78965.48,0.0,0.99658,1e-05,0.21908]
[1777253884541,70.91,78971.29,0.0,0.99662,1e-05,0.21682]
[1777253885547,70.91,78973.93,0.0,0.99664,1e-05,0.2158]
[1777253885841,70.91,78973.93,0.0,0.99664,1e-05,0.2158]
[1777253886555,70.91,78974.89,0.0,0.99664,1e-05,0.21544]
[1777253888179,70.91,78975.75,0.0,0.99665,1e-05,0.21511]
[1777253888270,70.91,78975.75,0.0,0.99665,1e-05,0.21511]
[1777253888527,70.91,78975.75,0.0,0.99665,1e-05,0.21511]
[1777253888569,70.91,78975.18,0.0,0.99665,1e-05,0.21532]
[1777253891590,70.91,78977.61,0.0,0.99666,1e-05,0.21439]
[1777253893604,70.91,78985.21,0.0,0.99671,1e-05,0.2115]
[1777253894611,70.91,78987.31,0.0,0.99673,1e-05,0.21071]
[1777253894927,70.91,78987.31,0.0,0.99673,1e-05,0.21071]
[1777253895019,70.91,78987.31,0.0,0.99673,1e-05,0.21071]
[1777253900653,70.91,78991.14,0.0,0.99675,1e-05,0.20927]
[1777253902668,70.91,78996.08,0.0,0.99678,1e-05,0.20743]
[1777253903675,70.91,78997.82,0.0,0.9968,1e-05,0.20678]
[1777253904316,70.91,78997.82,0.0,0.9968,1e-05,0.20678]
[1777253904528,70.91,78997.82,0.0,0.9968,1e-05,0.20678]
[1777253905425,70.91,78998.34,0.0,0.9968,1e-05,0.20659]
[1777253905520,70.91,78998.34,0.0,0.9968,1e-05,0.20659]
[1777253905688,70.91,78997.03,0.0,0.99679,1e-05,0.20708]
[1777253906710,70.91,79002.51,0.0,0.99683,1e-05,0.20505]
[1777253907712,70.91,79010.72,0.0,0.99688,1e-05,0.20205]
[1777253908716,70.91,79016.12,0.0,0.99691,1e-05,0.2001]
[1777253909723,70.91,79016.41,0.0,0.99691,1e-05,0.19999]
[1777253911604,70.91,79016.41,0.0,0.99691,1e-05,0.19999]
[1777253911617,70.91,79015.12,0.0,0.99694,1e-05,0.19825]
[1777253911771,70.91,79015.12,0.0,0.99694,1e-05,0.19825]
[1777253911872,70.91,79017.88,0.0,0.99696,1e-05,0.19726]
[1777253915765,70.91,79016.51,0.0,0.99695,1e-05,0.19775]
[1777253917553,70.91,79016.51,0.0,0.99695,1e-05,0.19775]
[1777253917774,70.91,79016.84,0.0,0.99695,1e-05,0.19763]
[1777253918239,70.91,79016.84,0.0,0.99695,1e-05,0.19763]
[1777253918270,70.91,79016.84,0.0,0.99695,1e-05,0.19763]
[1777253918271,70.91,79016.19,0.0,0.99694,1e-05,0.19787]
[1777253921807,70.91,79017.76,0.0,0.99695,1e-05,0.19731]
[1777253923863,70.91,79018.34,0.0,0.99696,1e-05,0.1971]
[1777253924023,70.91,79018.34,0.0,0.99696,1e-05,0.1971]
[1777253930419,70.91,79019.46,0.0,0.99696,1e-05,0.1967]
[1777253930526,70.91,79019.46,0.0,0.99696,1e-05,0.1967]
[1777253931382,70.91,79019.1,0.0,0.99696,1e-05,0.19683]
[1777253931523,70.91,79019.1,0.0,0.99696,1e-05,0.19683]
[1777253931591,70.91,79018.02,0.0,0.99696,1e-05,0.19721]
[1777253932885,70.91,79020.08,0.0,0.99697,1e-05,0.19648]
[1777253934462,70.91,79020.08,0.0,0.99697,1e-05,0.19648]
[1777253934520,70.91,79020.08,0.0,0.99697,1e-05,0.19648]
[1777253934559,70.91,79017.62,0.0,0.99695,1e-05,0.19736]
[1777253936527,70.91,79016.97,0.0,0.99695,1e-05,0.19759]
[1777253936623,70.91,79011.05,0.0,0.99691,1e-05,0.19971]
[1777253936771,70.91,79011.05,0.0,0.99691,1e-05,0.19971]
[1777253936913,70.91,79007.77,0.0,0.99689,1e-05,0.20089]
[1777253938681,70.91,79007.77,0.0,0.99689,1e-05,0.20089]
[1777253938769,70.91,79008.76,0.0,0.9969,1e-05,0.20053]
[1777253938926,70.91,79012.0,0.0,0.99692,1e-05,0.19937]
[1777253939934,70.91,79013.81,0.0,0.99693,1e-05,0.19872]
[1777253942576,70.91,79012.99,0.0,0.99692,1e-05,0.19901]
[1777253942579,70.91,79014.02,0.0,0.99693,1e-05,0.19864]
[1777253942772,70.91,79014.02,0.0,0.99693,1e-05,0.19864]
[1777253944969,70.91,79010.57,0.0,0.99691,1e-05,0.19988]
[1777253945976,70.91,79021.22,0.0,0.99698,1e-05,0.19608]
[1777253946983,70.91,79025.15,0.0,0.997,1e-05,0.19469]
[1777253948014,70.91,79025.15,0.0,0.997,1e-05,0.19469]
[1777253948271,70.91,79025.15,0.0,0.997,1e-05,0.19469]
[1777253948331,70.91,79023.41,0.0,0.99699,1e-05,0.1953]
[1777253948997,70.91,79021.31,0.0,0.99698,1e-05,0.19605]
[1777253954032,70.91,79022.29,0.0,0.99698,1e-05,0.1957]
[1777253954916,70.91,79022.29,0.0,0.99698,1e-05,0.1957]
[1777253955023,70.91,79022.29,0.0,0.99698,1e-05,0.1957]
[1777253955039,70.91,79022.93,0.0,0.99699,1e-05,0.19547]
[1777253956045,70.91,79026.02,0.0,0.997,1e-05,0.19438]
[1777253957105,70.91,79036.74,0.0,0.99707,1e-05,0.19065]
[1777253958090,70.91,79056.97,0.0,0.99719,1e-05,0.18376]
[1777253959093,70.91,79066.34,0.0,0.99724,1e-05,0.18065]
[1777253960100,70.91,79071.51,0.0,0.99727,1e-05,0.17895]
[1777253961107,70.91,79073.56,0.0,0.99728,1e-05,0.17828]
[1777253964043,70.91,79073.44,0.0,0.99728,1e-05,0.17832]
[1777253965135,70.91,79075.3,0.0,0.99729,1e-05,0.17772]
[1777253966034,70.91,79075.3,0.0,0.99729,1e-05,0.17772]
[1777253966142,70.91,79073.99,0.0,0.99728,1e-05,0.17814]
[1777253968156,70.91,79062.52,0.0,0.99722,1e-05,0.18191]
[1777253969162,70.91,79054.29,0.0,0.99717,1e-05,0.18466]
[1777253970886,70.91,79054.07,0.0,0.99717,1e-05,0.18474]
[1777253971179,70.91,79095.59,0.0,0.99743,1e-05,0.16926]
[1777253972186,70.91,79110.77,0.0,0.99751,1e-05,0.16459]
[1777253973194,70.91,79116.46,0.0,0.99754,1e-05,0.16286]
[1777253974291,70.91,79116.46,0.0,0.99754,1e-05,0.16286]
[1777253974367,70.91,79127.06,0.0,0.99759,0.0,0.15969]
[1777253975207,70.91,79136.54,0.0,0.99764,0.0,0.15691]
[1777253976214,70.91,79136.88,0.0,0.99764,0.0,0.15681]
[1777253977221,70.91,79140.84,0.0,0.99766,0.0,0.15566]
[1777253978228,70.91,79144.12,0.0,0.99767,0.0,0.15471]
[1777253980241,70.91,79141.46,0.0,0.99766,0.0,0.15548]
[1777253981249,70.91,79136.05,0.0,0.99764,0.0,0.15705]
[1777253982256,70.91,79128.71,0.0,0.9976,0.0,0.15921]
[1777253983263,70.91,79124.98,0.0,0.99758,0.0,0.16031]
[1777253986283,70.91,79122.86,0.0,0.99757,1e-05,0.16094]
[1777253991319,70.91,79123.56,0.0,0.99757,1e-05,0.16074]
[1777253992326,70.91,79118.6,0.0,0.99755,1e-05,0.16222]
[1777253993333,70.91,79115.89,0.0,0.99753,1e-05,0.16304]
[1777253994340,70.91,79109.86,0.0,0.9975,1e-05,0.16486]
[1777253995347,70.91,79113.85,0.0,0.99752,1e-05,0.16365]
[1777253996085,70.91,79113.85,0.0,0.99752,1e-05,0.16365]
[1777253996287,70.91,79113.85,0.0,0.99752,1e-05,0.16365]
[1777253996354,70.91,79115.26,0.0,0.99753,1e-05,0.16323]
[1777253997361,70.91,79109.75,0.0,0.9975,1e-05,0.1649]
[1777253998368,70.91,79108.29,0.0,0.9975,1e-05,0.16534]
[1777253999375,70.91,79106.5,0.0,0.99749,1e-05,0.16589]
[1777254000382,70.91,79092.02,0.0,0.99741,1e-05,0.17038]
[1777254001389,70.91,79078.83,0.0,0.99734,1e-05,0.17456]
[1777254002396,70.91,79073.21,0.0,0.99731,1e-05,0.17637]
[1777254003768,70.91,79073.21,0.0,0.99731,1e-05,0.17637]
[1777254003497,70.91,79068.33,0.0,0.99728,1e-05,0.17796]
[1777254007529,70.91,79067.91,0.0,0.99728,1e-05,0.17809]
[1777254007531,70.91,79066.31,0.0,0.99727,1e-05,0.17862]
[1777254008176,70.91,79066.31,0.0,0.99727,1e-05,0.17862]
[1777254008277,70.91,79066.31,0.0,0.99727,1e-05,0.17862]
[1777254008437,70.91,79066.28,0.0,0.99727,1e-05,0.17863]
[1777254013541,70.91,79067.37,0.0,0.99728,1e-05,0.17827]
[1777254014407,70.91,79067.37,0.0,0.99728,1e-05,0.17827]
[1777254014496,70.91,79106.74,0.0,0.99749,1e-05,0.16582]
[1777254015502,70.91,79136.44,0.0,0.99764,0.0,0.15694]
[1777254016510,70.91,79144.38,0.0,0.99768,0.0,0.15463]
[1777254017984,70.91,79143.75,0.0,0.99767,0.0,0.15482]
[1777254018527,70.91,79148.23,0.0,0.99769,0.0,0.15353]
[1777254019534,70.91,79145.64,0.0,0.99768,0.0,0.15427]
[1777254021548,70.91,79147.63,0.0,0.99769,0.0,0.1537]
[1777254022555,70.91,79152.16,0.0,0.99771,0.0,0.15241]
[1777254023562,70.91,79159.88,0.0,0.99775,0.0,0.15023]
[1777254024569,70.91,79168.85,0.0,0.99779,0.0,0.14772]
[1777254025575,70.91,79169.9,0.0,0.9978,0.0,0.14743]
[1777254027590,70.91,79172.01,0.0,0.99781,0.0,0.14685]
[1777254028596,70.91,79174.75,0.0,0.99782,0.0,0.1461]
[1777254031617,70.91,79172.51,0.0,0.99783,0.0,0.14497]
[1777254034639,70.91,79169.24,0.0,0.99782,0.0,0.14586]
[1777254035646,70.91,79171.16,0.0,0.99783,0.0,0.14534]
[1777254036653,70.91,79169.3,0.0,0.99782,0.0,0.14585]
[1777254037660,70.91,79162.91,0.0,0.99779,0.0,0.14761]
[1777254038962,70.91,79162.76,0.0,0.99779,0.0,0.14765]
[1777254039023,70.91,79162.76,0.0,0.99779,0.0,0.14765]
[1777254039674,70.91,79162.39,0.0,0.99779,0.0,0.14775]
[1777254040710,70.91,79162.39,0.0,0.99779,0.0,0.14775]
[1777254040773,70.91,79162.39,0.0,0.99779,0.0,0.14775]
[1777254041690,70.91,79152.0,0.0,0.99774,0.0,0.15066]
[1777254042697,70.91,79145.71,0.0,0.99771,0.0,0.15244]
[1777254044345,70.91,79146.18,0.0,0.99771,0.0,0.1523]
[1777254044532,70.91,79146.18,0.0,0.99771,0.0,0.1523]
[1777254044711,70.91,79145.7,0.0,0.99771,0.0,0.15244]
[1777254045375,70.91,79145.7,0.0,0.99771,0.0,0.15244]
[1777254045525,70.91,79145.7,0.0,0.99771,0.0,0.15244]
[1777254050076,70.91,79146.37,0.0,0.99771,0.0,0.15225]
[1777254050271,70.91,79146.37,0.0,0.99771,0.0,0.15225]
[1777254050753,70.91,79145.96,0.0,0.99771,0.0,0.15237]
[1777254052767,70.91,79147.74,0.0,0.99772,0.0,0.15186]
[1777254053158,70.91,79147.74,0.0,0.99772,0.0,0.15186]
[1777254053267,70.91,79147.74,0.0,0.99772,0.0,0.15186]
[1777254057085,70.91,79146.14,0.0,0.99771,0.0,0.15232]
[1777254057273,70.91,79146.14,0.0,0.99771,0.0,0.15232]
[1777254057608,70.91,79146.14,0.0,0.99771,0.0,0.15232]
[1777254057769,70.91,79146.14,0.0,0.99771,0.0,0.15232]
[1777254057802,70.91,79146.07,0.0,0.99771,0.0,0.15234]
[1777254058809,70.91,79143.36,0.0,0.9977,0.0,0.15311]
[1777254059816,70.91,79140.72,0.0,0.99768,0.0,0.15387]
[1777254060865,70.91,79140.72,0.0,0.99768,0.0,0.15387]
[1777254060823,70.91,79138.71,0.0,0.99768,0.0,0.15444]
[1777254061032,70.91,79138.71,0.0,0.99768,0.0,0.15444]
[1777254061201,70.91,79138.71,0.0,0.99768,0.0,0.15444]
[1777254061279,70.91,79138.71,0.0,0.99768,0.0,0.15444]
[1777254061829,70.91,79138.53,0.0,0.99767,0.0,0.1545]
[1777254063844,70.91,79149.67,0.0,0.99773,0.0,0.15131]
[1777254064851,70.91,79139.7,0.0,0.99768,0.0,0.15416]
[1777254065115,70.91,79139.7,0.0,0.99768,0.0,0.15416]
[1777254065286,70.91,79139.7,0.0,0.99768,0.0,0.15416]
[1777254065859,70.91,79136.67,0.0,0.99767,0.0,0.15503]
[1777254066866,70.91,79134.06,0.0,0.99765,0.0,0.15579]
[1777254067632,70.91,79134.06,0.0,0.99765,0.0,0.15579]
[1777254067771,70.91,79134.06,0.0,0.99765,0.0,0.15579]
[1777254073369,70.91,79134.21,0.0,0.99765,0.0,0.15575]
[1777254073524,70.91,79134.21,0.0,0.99765,0.0,0.15575]
[1777254073541,70.91,79133.31,0.0,0.99765,0.0,0.15601]
[1777254073916,70.91,79129.68,0.0,0.99763,0.0,0.15706]
[1777254074924,70.91,79126.39,0.0,0.99761,0.0,0.15803]
[1777254077565,70.91,79126.25,0.0,0.99761,0.0,0.15807]
[1777254077768,70.91,79126.25,0.0,0.99761,0.0,0.15807]
[1777254083402,70.91,79125.69,0.0,0.99761,0.0,0.15824]
[1777254083525,70.91,79125.69,0.0,0.99761,0.0,0.15824]
[1777254083626,70.91,79125.92,0.0,0.99761,0.0,0.15817]
[1777254084996,70.91,79127.44,0.0,0.99762,0.0,0.15772]
[1777254087010,70.91,79128.77,0.0,0.99763,0.0,0.15733]
[1777254087950,70.91,79128.77,0.0,0.99763,0.0,0.15733]
[1777254088025,70.91,79128.77,0.0,0.99763,0.0,0.15733]
[1777254088051,70.91,79126.31,0.0,0.99761,0.0,0.15805]
[1777254091601,70.91,79126.73,0.0,0.99764,0.0,0.15608]
[1777254092086,70.91,79126.73,0.0,0.99764,0.0,0.15608]
[1777254092276,70.91,79126.73,0.0,0.99764,0.0,0.15608]
[1777254092345,70.91,79127.64,0.0,0.99765,0.0,0.15581]
[1777254093929,70.91,79127.31,0.0,0.99765,0.0,0.15591]
[1777254094020,70.91,79127.31,0.0,0.99765,0.0,0.15591]
[1777254096073,70.91,79124.73,0.0,0.99763,0.0,0.15666]
[1777254100301,70.91,79123.67,0.0,0.99763,0.0,0.15697]
[1777254100521,70.91,79123.67,0.0,0.99763,0.0,0.15697]
[1777254100579,70.91,79123.92,0.0,0.99763,0.0,0.1569]
[1777254101641,70.91,79123.92,0.0,0.99763,0.0,0.1569]
[1777254101771,70.91,79123.92,0.0,0.99763,0.0,0.1569]
[1777254102114,70.91,79122.04,0.0,0.99762,0.0,0.15745]
[1777254106143,70.91,79120.69,0.0,0.99761,0.0,0.15785]
[1777254110171,70.91,79118.73,0.0,0.9976,0.0,0.15842]
[1777254111593,70.91,79118.73,0.0,0.9976,0.0,0.15842]
[1777254111774,70.91,79118.73,0.0,0.9976,0.0,0.15842]
[1777254111865,70.91,79118.65,0.0,0.9976,0.0,0.15845]
[1777254112186,70.91,79120.17,0.0,0.99761,0.0,0.158]
[1777254112959,70.91,79120.17,0.0,0.99761,0.0,0.158]
[1777254113022,70.91,79120.17,0.0,0.99761,0.0,0.158]
[1777254115208,70.91,79121.85,0.0,0.99762,0.0,0.15751]
[1777254116215,70.91,79123.56,0.0,0.99763,0.0,0.157]
[1777254117206,70.91,79123.56,0.0,0.99763,0.0,0.157]
[1777254117272,70.91,79123.56,0.0,0.99763,0.0,0.157]
[1777254117614,70.91,79123.56,0.0,0.99763,0.0,0.157]
[1777254117774,70.91,79123.56,0.0,0.99763,0.0,0.157]
[1777254117870,70.91,79122.63,0.0,0.99762,0.0,0.15728]
[1777254122535,70.91,79123.64,0.0,0.99763,0.0,0.15698]
[1777254122772,70.91,79123.64,0.0,0.99763,0.0,0.15698]
[1777254122870,70.91,79132.11,0.0,0.99767,0.0,0.15452]
[1777254123385,70.91,79132.11,0.0,0.99767,0.0,0.15452]
[1777254123521,70.91,79132.11,0.0,0.99767,0.0,0.15452]
[1777254123610,70.91,79134.38,0.0,0.99768,0.0,0.15387]
[1777254124271,70.91,79132.51,0.0,0.99767,0.0,0.1544]
[1777254126780,70.91,79133.34,0.0,0.99768,0.0,0.15416]
[1777254126882,70.91,79130.3,0.0,0.99766,0.0,0.15504]
[1777254127021,70.91,79130.3,0.0,0.99766,0.0,0.15504]
[1777254127644,70.91,79130.3,0.0,0.99766,0.0,0.15504]
[1777254127773,70.91,79130.3,0.0,0.99766,0.0,0.15504]
[1777254127871,70.91,79131.53,0.0,0.99767,0.0,0.15469]
[1777254131320,70.91,79137.41,0.0,0.9977,0.0,0.153]
[1777254132305,70.91,79137.41,0.0,0.9977,0.0,0.153]
[1777254132522,70.91,79137.41,0.0,0.9977,0.0,0.153]
[1777254132586,70.91,79133.04,0.0,0.99767,0.0,0.15425]
[1777254133926,70.91,79133.04,0.0,0.99767,0.0,0.15425]
[1777254133340,70.91,79129.6,0.0,0.99766,0.0,0.15525]
[1777254134024,70.91,79129.6,0.0,0.99766,0.0,0.15525]
[1777254134347,70.91,79124.31,0.0,0.99763,0.0,0.15679]
[1777254139382,70.91,79124.38,0.0,0.99763,0.0,0.15676]
[1777254140627,70.91,79124.38,0.0,0.99763,0.0,0.15676]
[1777254140769,70.91,79124.38,0.0,0.99763,0.0,0.15676]
[1777254140870,70.91,79123.03,0.0,0.99763,0.0,0.15716]
[1777254141396,70.91,79121.03,0.0,0.99762,0.0,0.15775]
[1777254142403,70.91,79101.68,0.0,0.99752,1e-05,0.16352]
[1777254143410,70.91,79085.23,0.0,0.99743,1e-05,0.16858]
[1777254144417,70.91,79079.1,0.0,0.9974,1e-05,0.1705]
[1777254145424,70.91,79077.81,0.0,0.99739,1e-05,0.17091]
[1777254147877,70.91,79078.01,0.0,0.99739,1e-05,0.17084]
[1777254147900,70.91,79077.25,0.0,0.99739,1e-05,0.17108]
[1777254148024,70.91,79077.25,0.0,0.99739,1e-05,0.17108]
[1777254148445,70.91,79078.48,0.0,0.9974,1e-05,0.1707]
[1777254151808,70.91,79081.73,0.0,0.99744,1e-05,0.16771]
[1777254152473,70.91,79083.12,0.0,0.99745,1e-05,0.16728]
[1777254154491,70.91,79083.11,0.0,0.99745,1e-05,0.16729]
[1777254154520,70.91,79083.11,0.0,0.99745,1e-05,0.16729]
[1777254156501,70.91,79081.95,0.0,0.99744,1e-05,0.16765]
[1777254157895,70.91,79081.95,0.0,0.99744,1e-05,0.16765]
[1777254158026,70.91,79081.97,0.0,0.99744,1e-05,0.16764]
[1777254158515,70.91,79081.34,0.0,0.99744,1e-05,0.16784]
[1777254159544,70.91,79081.34,0.0,0.99744,1e-05,0.16784]
[1777254159770,70.91,79081.34,0.0,0.99744,1e-05,0.16784]
[1777254165978,70.91,79081.31,0.0,0.99744,1e-05,0.16784]
[1777254166020,70.91,79081.06,0.0,0.99744,1e-05,0.16792]
[1777254168585,70.91,79077.61,0.0,0.99742,1e-05,0.169]
[1777254169592,70.91,79075.0,0.0,0.99741,1e-05,0.16982]
[1777254170013,70.91,79075.0,0.0,0.99741,1e-05,0.16982]
[1777254170271,70.91,79075.0,0.0,0.99741,1e-05,0.16982]
[1777254170599,70.91,79072.59,0.0,0.9974,1e-05,0.17057]
[1777254171025,70.91,79072.59,0.0,0.9974,1e-05,0.17057]
[1777254171269,70.91,79072.59,0.0,0.9974,1e-05,0.17057]
[1777254175366,70.91,79072.25,0.0,0.99739,1e-05,0.17068]
[1777254175523,70.91,79072.25,0.0,0.99739,1e-05,0.17068]
[1777254179661,70.91,79069.03,0.0,0.99738,1e-05,0.1717]
[1777254180072,70.91,79069.03,0.0,0.99738,1e-05,0.1717]
[1777254180273,70.91,79069.03,0.0,0.99738,1e-05,0.1717]
[1777254180669,70.91,79064.69,0.0,0.99735,1e-05,0.17308]
[1777254181676,70.91,79054.84,0.0,0.9973,1e-05,0.17625]
[1777254182684,70.91,79047.43,0.0,0.99726,1e-05,0.17867]
[1777254183691,70.91,79041.61,0.0,0.99722,1e-05,0.18059]
[1777254185706,70.91,79038.36,0.0,0.99721,1e-05,0.18167]
[1777254189734,70.91,79040.74,0.0,0.99722,1e-05,0.18087]
[1777254190741,70.91,79039.56,0.0,0.99721,1e-05,0.18127]
[1777254191353,70.91,79039.56,0.0,0.99721,1e-05,0.18127]
[1777254191521,70.91,79039.56,0.0,0.99721,1e-05,0.18127]
[1777254195776,70.91,79044.48,0.0,0.99724,1e-05,0.17964]
[1777254196569,70.91,79044.48,0.0,0.99724,1e-05,0.17964]
[1777254196774,70.91,79044.48,0.0,0.99724,1e-05,0.17964]
[1777254196782,70.91,79044.77,0.0,0.99724,1e-05,0.17954]
[1777254197569,70.91,79044.77,0.0,0.99724,1e-05,0.17954]
[1777254197779,70.91,79044.77,0.0,0.99724,1e-05,0.17954]
[1777254202887,70.91,79044.76,0.0,0.99724,1e-05,0.17955]
[1777254203024,70.91,79044.76,0.0,0.99724,1e-05,0.17955]
[1777254202933,70.91,79041.37,0.0,0.99722,1e-05,0.18067]
[1777254203832,70.91,79039.82,0.0,0.99721,1e-05,0.18118]
[1777254204045,70.91,79039.82,0.0,0.99721,1e-05,0.18118]
[1777254204272,70.91,79039.82,0.0,0.99721,1e-05,0.18118]
[1777254204839,70.91,79038.22,0.0,0.9972,1e-05,0.18171]
[1777254209874,70.91,79035.26,0.0,0.99719,1e-05,0.1827]
[1777254210881,70.91,79031.08,0.0,0.99716,1e-05,0.1841]
[1777254211084,70.91,79031.08,0.0,0.99716,1e-05,0.1841]
[1777254211274,70.91,79031.08,0.0,0.99716,1e-05,0.1841]
[1777254211888,70.91,79030.78,0.0,0.99719,1e-05,0.18211]
[1777254212095,70.91,79030.78,0.0,0.99719,1e-05,0.18211]
[1777254212278,70.91,79030.78,0.0,0.99719,1e-05,0.18211]
[1777254217930,70.91,79031.48,0.0,0.9972,1e-05,0.18188]
[1777254218954,70.91,79031.48,0.0,0.9972,1e-05,0.18188]
[1777254219023,70.91,79031.48,0.0,0.9972,1e-05,0.18188]
[1777254219943,70.91,79031.01,0.0,0.99719,1e-05,0.18204]
[1777254220127,70.91,79031.01,0.0,0.99719,1e-05,0.18204]
[1777254220271,70.91,79031.01,0.0,0.99719,1e-05,0.18204]
[1777254225986,70.91,79030.42,0.0,0.99719,1e-05,0.18223]
[1777254226140,70.91,79030.42,0.0,0.99719,1e-05,0.18223]
[1777254226271,70.91,79030.42,0.0,0.99719,1e-05,0.18223]
[1777254226993,70.91,79029.86,0.0,0.99719,1e-05,0.18242]
[1777254227139,70.91,79029.86,0.0,0.99719,1e-05,0.18242]
[1777254227272,70.91,79029.86,0.0,0.99719,1e-05,0.18242]
[1777254229006,70.91,79031.15,0.0,0.9972,1e-05,0.18199]
[1777254232045,70.91,79030.77,0.0,0.99719,1e-05,0.18212]
[1777254232049,70.91,79031.17,0.0,0.9972,1e-05,0.18198]
[1777254232272,70.91,79031.17,0.0,0.9972,1e-05,0.18198]
[1777254232638,70.91,79031.17,0.0,0.9972,1e-05,0.18198]
[1777254232770,70.91,79031.17,0.0,0.9972,1e-05,0.18198]
[1777254233035,70.91,79031.08,0.0,0.9972,1e-05,0.18201]
[1777254235049,70.91,79029.7,0.0,0.99719,1e-05,0.18247]
[1777254237653,70.91,79029.34,0.0,0.99719,1e-05,0.18259]
[1777254237774,70.91,79029.34,0.0,0.99719,1e-05,0.18259]
[1777254237864,70.91,79029.34,0.0,0.99719,1e-05,0.18259]
[1777254238711,70.91,79029.34,0.0,0.99719,1e-05,0.18259]
[1777254238774,70.91,79029.34,0.0,0.99719,1e-05,0.18259]
[1777254238813,70.91,79031.27,0.0,0.9972,1e-05,0.18195]
[1777254241579,70.91,79031.19,0.0,0.9972,1e-05,0.18198]
[1777254241769,70.91,79031.19,0.0,0.9972,1e-05,0.18198]
[1777254241797,70.91,79037.39,0.0,0.99723,1e-05,0.17991]
[1777254242782,70.91,79037.39,0.0,0.99723,1e-05,0.17991]
[1777254243020,70.91,79037.39,0.0,0.99723,1e-05,0.17991]
[1777254243025,70.91,79044.9,0.0,0.99727,1e-05,0.17745]
[1777254248141,70.91,79045.38,0.0,0.99728,1e-05,0.17729]
[1777254249148,70.91,79046.36,0.0,0.99728,1e-05,0.17697]
[1777254250719,70.91,79046.36,0.0,0.99728,1e-05,0.17697]
[1777254250773,70.91,79046.36,0.0,0.99728,1e-05,0.17697]
[1777254250870,70.91,79047.37,0.0,0.99729,1e-05,0.17664]
[1777254256018,70.91,79047.02,0.0,0.99729,1e-05,0.17676]
[1777254256197,70.91,79047.87,0.0,0.99729,1e-05,0.17648]
[1777254257204,70.91,79051.73,0.0,0.99731,1e-05,0.17523]
[1777254258211,70.91,79063.6,0.0,0.99738,1e-05,0.17143]
[1777254259218,70.91,79067.06,0.0,0.9974,1e-05,0.17034]
[1777254261232,70.91,79073.11,0.0,0.99743,1e-05,0.16844]
[1777254262239,70.91,79075.53,0.0,0.99744,1e-05,0.16768]
[1777254264114,70.91,79075.43,0.0,0.99744,1e-05,0.16772]
[1777254264270,70.91,79075.43,0.0,0.99744,1e-05,0.16772]
[1777254266021,70.91,79075.28,0.0,0.99744,1e-05,0.16776]
[1777254266267,70.91,79076.07,0.0,0.99744,1e-05,0.16752]
[1777254269592,70.91,79076.95,0.0,0.99745,1e-05,0.16724]
[1777254269775,70.91,79076.95,0.0,0.99745,1e-05,0.16724]
[1777254271302,70.91,79077.29,0.0,0.99748,1e-05,0.16519]
[1777254272309,70.91,79079.45,0.0,0.99749,1e-05,0.16453]
[1777254273316,70.91,79081.29,0.0,0.9975,1e-05,0.16397]
[1777254275734,70.91,79081.08,0.0,0.9975,1e-05,0.16403]
[1777254275774,70.91,79081.08,0.0,0.9975,1e-05,0.16403]
[1777254275981,70.91,79081.08,0.0,0.9975,1e-05,0.16403]
[1777254276020,70.91,79081.08,0.0,0.9975,1e-05,0.16403]
[1777254276076,70.91,79081.98,0.0,0.9975,1e-05,0.16376]
[1777254281374,70.91,79081.84,0.0,0.9975,1e-05,0.1638]
[1777254282724,70.91,79081.84,0.0,0.9975,1e-05,0.1638]
[1777254282769,70.91,79081.84,0.0,0.9975,1e-05,0.1638]
[1777254282825,70.91,79079.95,0.0,0.99749,1e-05,0.16438]
[1777254284396,70.91,79077.97,0.0,0.99748,1e-05,0.16498]
[1777254286409,70.91,79076.25,0.0,0.99747,1e-05,0.16551]
[1777254288190,70.91,79076.17,0.0,0.99747,1e-05,0.16554]
[1777254288271,70.91,79076.17,0.0,0.99747,1e-05,0.16554]
[1777254288629,70.91,79076.17,0.0,0.99747,1e-05,0.16554]
[1777254288769,70.91,79076.17,0.0,0.99747,1e-05,0.16554]
[1777254288870,70.91,79072.48,0.0,0.99745,1e-05,0.16667]
[1777254294465,70.91,79071.92,0.0,0.99745,1e-05,0.16685]
[1777254297692,70.91,79072.38,0.0,0.99745,1e-05,0.16671]
[1777254297771,70.91,79072.38,0.0,0.99745,1e-05,0.16671]
[1777254303765,70.91,79074.09,0.0,0.99746,1e-05,0.16618]
[1777254304021,70.91,79074.09,0.0,0.99746,1e-05,0.16618]
[1777254304122,70.91,79075.54,0.0,0.99747,1e-05,0.16573]
[1777254307772,70.91,79076.77,0.0,0.99748,1e-05,0.16535]
[1777254308026,70.91,79076.77,0.0,0.99748,1e-05,0.16535]
[1777254308087,70.91,79086.48,0.0,0.99753,1e-05,0.16239]
[1777254308564,70.91,79090.59,0.0,0.99755,1e-05,0.16115]
[1777254309571,70.91,79092.8,0.0,0.99756,1e-05,0.16049]
[1777254312278,70.91,79093.08,0.0,0.99756,1e-05,0.1604]
[1777254312518,70.91,79093.08,0.0,0.99756,1e-05,0.1604]
[1777254312592,70.91,79094.73,0.0,0.99757,1e-05,0.15991]
[1777254314606,70.91,79097.74,0.0,0.99758,1e-05,0.15901]
[1777254317627,70.91,79118.82,0.0,0.99769,0.0,0.15286]
[1777254318634,70.91,79122.94,0.0,0.99771,0.0,0.15168]
[1777254320648,70.91,79120.31,0.0,0.99769,0.0,0.15243]
[1777254322150,70.91,79120.31,0.0,0.99769,0.0,0.15243]
[1777254322273,70.91,79121.24,0.0,0.9977,0.0,0.15216]
[1777254326706,70.91,79123.55,0.0,0.99771,0.0,0.15151]
[1777254327708,70.91,79149.96,0.0,0.99783,0.0,0.14415]
[1777254328715,70.91,79155.53,0.0,0.99786,0.0,0.14264]
[1777254332791,70.91,79156.47,0.0,0.99786,0.0,0.14239]
[1777254332863,70.91,79156.47,0.0,0.99789,0.0,0.14066]
[1777254333749,70.91,79162.6,0.0,0.99792,0.0,0.13903]
[1777254335764,70.91,79157.01,0.0,0.99789,0.0,0.14052]
[1777254336796,70.91,79157.01,0.0,0.99789,0.0,0.14052]
[1777254338785,70.91,79153.13,0.0,0.99787,0.0,0.14156]
[1777254340459,70.91,79152.09,0.0,0.99787,0.0,0.14184]
[1777254340573,70.91,79152.09,0.0,0.99787,0.0,0.14184]
[1777254341806,70.91,79148.97,0.0,0.99785,0.0,0.14268]
[1777254343109,70.91,79148.97,0.0,0.99785,0.0,0.14268]
[1777254342812,70.91,79146.75,0.0,0.99784,0.0,0.14328]
[1777254343269,70.91,79146.75,0.0,0.99784,0.0,0.14328]
[1777254343754,70.91,79146.75,0.0,0.99784,0.0,0.14328]
[1777254343769,70.91,79146.75,0.0,0.99784,0.0,0.14328]
[1777254343820,70.91,79143.58,0.0,0.99783,0.0,0.14414]
[1777254345835,70.91,79139.5,0.0,0.99781,0.0,0.14526]
[1777254347850,70.91,79136.63,0.0,0.9978,0.0,0.14605]
[1777254348819,70.91,79136.63,0.0,0.9978,0.0,0.14605]
[1777254349020,70.91,79136.63,0.0,0.9978,0.0,0.14605]
[1777254349070,70.91,79135.09,0.0,0.99779,0.0,0.14647]
[1777254349559,70.91,79135.09,0.0,0.99779,0.0,0.14647]
[1777254349777,70.91,79135.09,0.0,0.99779,0.0,0.14647]
[1777254349864,70.91,79134.76,0.0,0.99779,0.0,0.14656]
[1777254352885,70.91,79132.54,0.0,0.99778,0.0,0.14718]
[1777254353892,70.91,79127.36,0.0,0.99775,0.0,0.14863]
[1777254354423,70.91,79127.36,0.0,0.99775,0.0,0.14863]
[1777254354518,70.91,79127.36,0.0,0.99775,0.0,0.14863]
[1777254357920,70.91,79129.05,0.0,0.99776,0.0,0.14815]
[1777254359391,70.91,79129.67,0.0,0.99777,0.0,0.14798]
[1777254359520,70.91,79129.67,0.0,0.99777,0.0,0.14798]
[1777254359934,70.91,79133.2,0.0,0.99778,0.0,0.147]
[1777254360441,70.91,79133.2,0.0,0.99778,0.0,0.147]
[1777254360523,70.91,79133.2,0.0,0.99778,0.0,0.147]
[1777254360940,70.91,79131.73,0.0,0.99778,0.0,0.14741]
[1777254361948,70.91,79136.55,0.0,0.9978,0.0,0.14607]
[1777254366983,70.91,79137.21,0.0,0.9978,0.0,0.14589]
[1777254370073,70.91,79136.47,0.0,0.9978,0.0,0.14609]
[1777254370271,70.91,79136.04,0.0,0.9978,0.0,0.14621]
[1777254376048,70.91,79136.08,0.0,0.9978,0.0,0.1462]
[1777254376738,70.91,79136.08,0.0,0.9978,0.0,0.1462]
[1777254376770,70.91,79136.08,0.0,0.9978,0.0,0.1462]
[1777254377457,70.91,79135.87,0.0,0.99779,0.0,0.14626]
[1777254377520,70.91,79135.87,0.0,0.99779,0.0,0.14626]
[1777254378063,70.91,79135.56,0.0,0.99779,0.0,0.14634]
[1777254383097,70.91,79135.56,0.0,0.99779,0.0,0.14634]
[1777254384058,70.91,79135.56,0.0,0.99779,0.0,0.14634]
[1777254384276,70.91,79134.31,0.0,0.99779,0.0,0.14669]
[1777254385112,70.91,79132.02,0.0,0.99778,0.0,0.14732]
[1777254387127,70.91,79133.35,0.0,0.99778,0.0,0.14696]
[1777254391155,70.91,79133.58,0.0,0.99781,0.0,0.14512]
[1777254394274,70.91,79134.68,0.0,0.99782,0.0,0.14482]
[1777254394518,70.91,79134.68,0.0,0.99782,0.0,0.14482]
[1777254395183,70.91,79134.9,0.0,0.99782,0.0,0.14476]
[1777254400218,70.91,79133.39,0.0,0.99781,0.0,0.14517]
[1777254404246,70.91,79132.06,0.0,0.9978,0.0,0.14554]
[1777254409281,70.91,79132.33,0.0,0.9978,0.0,0.14547]
[1777254410288,70.91,79130.22,0.0,0.99779,0.0,0.14605]
[1777254412302,70.91,79131.93,0.0,0.9978,0.0,0.14558]
[1777254414315,70.91,79134.74,0.0,0.99782,0.0,0.1448]
[1777254416330,70.91,79132.66,0.0,0.99781,0.0,0.14537]
[1777254417337,70.91,79131.22,0.0,0.9978,0.0,0.14577]
[1777254422371,70.91,79130.76,0.0,0.9978,0.0,0.1459]
[1777254425225,70.91,79128.93,0.0,0.99779,0.0,0.1464]
[1777254425394,70.91,79126.45,0.0,0.99778,0.0,0.14709]
[1777254426771,70.91,79126.45,0.0,0.99778,0.0,0.14709]
[1777254426871,70.91,79122.99,0.0,0.99776,0.0,0.14806]
[1777254427407,70.91,79124.87,0.0,0.99777,0.0,0.14753]
[1777254432443,70.91,79125.06,0.0,0.99777,0.0,0.14748]
[1777254433928,70.91,79125.06,0.0,0.99777,0.0,0.14748]
[1777254433947,70.91,79166.06,0.0,0.99796,0.0,0.13644]
[1777254434787,70.91,79166.06,0.0,0.99796,0.0,0.13644]
[1777254434850,70.91,79210.97,0.0,0.99814,0.0,0.12518]
[1777254435469,70.91,79214.9,0.0,0.99816,0.0,0.12424]
[1777254436892,70.91,79214.9,0.0,0.99816,0.0,0.12424]
[1777254437483,70.91,79223.74,0.0,0.99819,0.0,0.12214]
[1777254438728,70.91,79223.74,0.0,0.99819,0.0,0.12214]
[1777254438746,70.91,79255.27,0.0,0.99831,0.0,0.1149]
[1777254439502,70.91,79270.63,0.0,0.99836,0.0,0.11151]
[1777254440509,70.91,79272.75,0.0,0.99837,0.0,0.11105]
[1777254441795,70.91,79272.75,0.0,0.99837,0.0,0.11105]
[1777254442525,70.91,79271.17,0.0,0.99837,0.0,0.11139]
[1777254443782,70.91,79271.17,0.0,0.99837,0.0,0.11139]
[1777254443859,70.91,79273.98,0.0,0.99838,0.0,0.11078]
[1777254444539,70.91,79277.33,0.0,0.99839,0.0,0.11006]
[1777254446552,70.91,79280.62,0.0,0.9984,0.0,0.10935]
[1777254447790,70.91,79280.62,0.0,0.9984,0.0,0.10935]
[1777254449208,70.91,79280.03,0.0,0.9984,0.0,0.10948]
[1777254449209,70.91,79305.81,0.0,0.99848,0.0,0.10408]
[1777254449578,70.91,79337.8,0.0,0.99859,0.0,0.09772]
[1777254450585,70.91,79341.54,0.0,0.9986,0.0,0.097]
[1777254451592,70.91,79332.56,0.0,0.99859,0.0,0.09744]
[1777254452387,70.91,79332.56,0.0,0.99859,0.0,0.09744]
[1777254452599,70.91,79338.26,0.0,0.99861,0.0,0.09634]
[1777254454542,70.91,79337.49,0.0,0.9986,0.0,0.09649]
[1777254454614,70.91,79343.08,0.0,0.99862,0.0,0.09543]
[1777254455621,70.91,79346.51,0.0,0.99863,0.0,0.09478]
[1777254456628,70.91,79350.62,0.0,0.99864,0.0,0.094]
[1777254457635,70.91,79358.8,0.0,0.99867,0.0,0.09249]
[1777254458643,70.91,79365.3,0.0,0.99869,0.0,0.09129]
[1777254460657,70.91,79368.51,0.0,0.9987,0.0,0.09071]
[1777254461684,70.91,79360.37,0.0,0.99867,0.0,0.0922]
[1777254462672,70.91,79356.51,0.0,0.99866,0.0,0.09291]
[1777254463680,70.91,79350.85,0.0,0.99864,0.0,0.09396]
[1777254464687,70.91,79348.59,0.0,0.99864,0.0,0.09439]
[1777254465693,70.91,79344.9,0.0,0.99863,0.0,0.09508]
[1777254466701,70.91,79334.85,0.0,0.9986,0.0,0.097]
[1777254467516,70.91,79334.85,0.0,0.9986,0.0,0.097]
[1777254467798,70.91,79334.85,0.0,0.9986,0.0,0.097]
[1777254467876,70.91,79327.88,0.0,0.99857,0.0,0.09835]
[1777254468715,70.91,79322.96,0.0,0.99856,0.0,0.09931]
[1777254469722,70.91,79319.13,0.0,0.99855,0.0,0.10006]
[1777254472118,70.91,79319.86,0.0,0.99855,0.0,0.09992]
[1777254472206,70.91,79317.93,0.0,0.99854,0.0,0.1003]
[1777254472743,70.91,79313.75,0.0,0.99853,0.0,0.10113]
[1777254473750,70.91,79310.08,0.0,0.99852,0.0,0.10187]
[1777254474757,70.91,79306.49,0.0,0.99851,0.0,0.10259]
[1777254475929,70.91,79306.49,0.0,0.99851,0.0,0.10259]
[1777254476023,70.91,79306.49,0.0,0.99851,0.0,0.10259]
[1777254476031,70.91,79304.17,0.0,0.9985,0.0,0.10306]
[1777254476771,70.91,79302.05,0.0,0.99849,0.0,0.10349]
[1777254477778,70.91,79300.7,0.0,0.99849,0.0,0.10377]
[1777254479781,70.91,79301.54,0.0,0.99849,0.0,0.1036]
[1777254479942,70.91,79301.54,0.0,0.99849,0.0,0.1036]
[1777254479948,70.91,79329.83,0.0,0.99858,0.0,0.09797]
[1777254480801,70.91,79379.03,0.0,0.99873,0.0,0.08882]
[1777254481809,70.91,79378.82,0.0,0.99872,0.0,0.08886]
[1777254482820,70.91,79391.33,0.0,0.99876,0.0,0.08666]
[1777254483548,70.91,79391.33,0.0,0.99876,0.0,0.08666]
[1777254483826,70.91,79393.41,0.0,0.99876,0.0,0.0863]
[1777254484836,70.91,79390.83,0.0,0.99876,0.0,0.08675]
[1777254485538,70.91,79390.83,0.0,0.99876,0.0,0.08675]
[1777254485842,70.91,79385.72,0.0,0.99874,0.0,0.08764]
[1777254486850,70.91,79370.19,0.0,0.9987,0.0,0.09041]
[1777254487868,70.91,79357.98,0.0,0.99866,0.0,0.09264]
[1777254488875,70.91,79352.74,0.0,0.99865,0.0,0.09361]
[1777254489536,70.91,79352.74,0.0,0.99865,0.0,0.09361]
[1777254489881,70.91,79349.6,0.0,0.99864,0.0,0.0942]
[1777254491534,70.91,79348.79,0.0,0.99864,0.0,0.09435]
[1777254494916,70.91,79346.42,0.0,0.99863,0.0,0.09479]
[1777254495924,70.91,79344.18,0.0,0.99862,0.0,0.09522]
[1777254497938,70.91,79361.38,0.0,0.99867,0.0,0.09201]
[1777254498945,70.91,79353.06,0.0,0.99865,0.0,0.09355]
[1777254499585,70.91,79353.06,0.0,0.99865,0.0,0.09355]
[1777254499952,70.91,79341.75,0.0,0.99862,0.0,0.09568]
[1777254501190,70.91,79341.75,0.0,0.99862,0.0,0.09568]
[1777254501237,70.91,79334.81,0.0,0.9986,0.0,0.09701]
[1777254502972,70.91,79336.82,0.0,0.9986,0.0,0.09662]
[1777254504337,70.91,79336.82,0.0,0.9986,0.0,0.09662]
[1777254503980,70.91,79341.87,0.0,0.99862,0.0,0.09565]
[1777254504987,70.91,79347.47,0.0,0.99863,0.0,0.0946]
[1777254507000,70.91,79357.79,0.0,0.99866,0.0,0.09267]
[1777254508010,70.91,79353.16,0.0,0.99865,0.0,0.09353]
[1777254509014,70.91,79348.21,0.0,0.99864,0.0,0.09446]
[1777254510022,70.91,79344.9,0.0,0.99863,0.0,0.09508]
[1777254511029,70.91,79343.71,0.0,0.99864,0.0,0.09404]
[1777254512036,70.91,79340.18,0.0,0.99863,0.0,0.09471]
[1777254513046,70.91,79337.8,0.0,0.99862,0.0,0.09516]
[1777254518080,70.91,79337.46,0.0,0.99862,0.0,0.09522]
[1777254519086,70.91,79334.33,0.0,0.99861,0.0,0.09581]
[1777254520094,70.91,79331.82,0.0,0.9986,0.0,0.09629]
[1777254521101,70.91,79327.0,0.0,0.99859,0.0,0.09722]
[1777254522107,70.91,79321.42,0.0,0.99857,0.0,0.0983]
[1777254525029,70.91,79320.66,0.0,0.99857,0.0,0.09845]
[1777254525270,70.91,79320.66,0.0,0.99857,0.0,0.09845]
[1777254528150,70.91,79317.13,0.0,0.99856,0.0,0.09914]
[1777254529025,70.91,79317.13,0.0,0.99856,0.0,0.09914]
[1777254529341,70.91,79317.13,0.0,0.99856,0.0,0.09914]
[1777254529520,70.91,79317.4,0.0,0.99856,0.0,0.09909]
[1777254530164,70.91,79318.17,0.0,0.99856,0.0,0.09894]
[1777254531427,70.91,79317.79,0.0,0.99856,0.0,0.09901]
[1777254531521,70.91,79317.79,0.0,0.99856,0.0,0.09901]
[1777254536206,70.91,79320.92,0.0,0.99857,0.0,0.0984]
[1777254537213,70.91,79330.12,0.0,0.9986,0.0,0.09662]
[1777254538220,70.91,79335.31,0.0,0.99862,0.0,0.09563]
[1777254539227,70.91,79359.24,0.0,0.99869,0.0,0.09117]
[1777254540234,70.91,79371.3,0.0,0.99872,0.0,0.089]
[1777254541241,70.91,79371.6,0.0,0.99872,0.0,0.08894]
[1777254541707,70.91,79371.6,0.0,0.99872,0.0,0.08894]
[1777254542248,70.91,79363.29,0.0,0.9987,0.0,0.09044]
[1777254543255,70.91,79358.13,0.0,0.99868,0.0,0.09137]
[1777254544262,70.91,79353.97,0.0,0.99867,0.0,0.09214]
[1777254544492,70.91,79353.97,0.0,0.99867,0.0,0.09214]
[1777254545728,70.91,79354.4,0.0,0.99867,0.0,0.09206]
[1777254546275,70.91,79363.91,0.0,0.9987,0.0,0.09032]
[1777254547288,70.91,79367.42,0.0,0.99871,0.0,0.08969]
[1777254548295,70.91,79362.08,0.0,0.99869,0.0,0.09066]
[1777254549302,70.91,79359.02,0.0,0.99869,0.0,0.09121]
[1777254550309,70.91,79356.45,0.0,0.99868,0.0,0.09168]
[1777254551315,70.91,79367.73,0.0,0.99871,0.0,0.08964]
[1777254552323,70.91,79361.72,0.0,0.99869,0.0,0.09072]
[1777254553012,70.91,79361.72,0.0,0.99869,0.0,0.09072]
[1777254553330,70.91,79355.76,0.0,0.99868,0.0,0.09181]
[1777254554690,70.91,79356.61,0.0,0.99868,0.0,0.09165]
[1777254555344,70.91,79357.9,0.0,0.99868,0.0,0.09142]
[1777254555468,70.91,79357.9,0.0,0.99868,0.0,0.09142]
[1777254555521,70.91,79357.9,0.0,0.99868,0.0,0.09142]
[1777254557560,70.91,79358.21,0.0,0.99868,0.0,0.09136]
[1777254557772,70.91,79358.21,0.0,0.99868,0.0,0.09136]
[1777254558182,70.91,79358.21,0.0,0.99868,0.0,0.09136]
[1777254558269,70.91,79358.21,0.0,0.99868,0.0,0.09136]
[1777254558365,70.91,79357.15,0.0,0.99868,0.0,0.09155]
[1777254559372,70.91,79353.99,0.0,0.99867,0.0,0.09213]
[1777254560379,70.91,79349.87,0.0,0.99866,0.0,0.09289]
[1777254561143,70.91,79349.87,0.0,0.99866,0.0,0.09289]
[1777254561270,70.91,79349.87,0.0,0.99866,0.0,0.09289]
[1777254561386,70.91,79354.53,0.0,0.99867,0.0,0.09203]
[1777254562592,70.91,79354.53,0.0,0.99867,0.0,0.09203]
[1777254563410,70.91,79386.56,0.0,0.99876,0.0,0.08631]
[1777254564422,70.91,79391.37,0.0,0.99878,0.0,0.08548]
[1777254566043,70.91,79391.37,0.0,0.99878,0.0,0.08548]
[1777254566102,70.91,79390.66,0.0,0.99877,0.0,0.0856]
[1777254566672,70.91,79385.98,0.0,0.99876,0.0,0.08641]
[1777254567442,70.91,79378.47,0.0,0.99874,0.0,0.08773]
[1777254568449,70.91,79373.0,0.0,0.99873,0.0,0.08869]
[1777254569456,70.91,79361.94,0.0,0.99869,0.0,0.09068]
[1777254570462,70.91,79355.6,0.0,0.99868,0.0,0.09184]
[1777254571474,70.91,79354.34,0.0,0.99869,0.0,0.09084]
[1777254572684,70.91,79354.34,0.0,0.99869,0.0,0.09084]
[1777254572767,70.91,79361.46,0.0,0.99871,0.0,0.08955]
[1777254573489,70.91,79360.22,0.0,0.99871,0.0,0.08977]
[1777254574496,70.91,79363.99,0.0,0.99872,0.0,0.0891]
[1777254576258,70.91,79363.99,0.0,0.99872,0.0,0.0891]
[1777254576355,70.91,79361.8,0.0,0.99871,0.0,0.08949]
[1777254576510,70.91,79359.96,0.0,0.99871,0.0,0.08982]
[1777254577518,70.91,79352.32,0.0,0.99868,0.0,0.0912]
[1777254578524,70.91,79349.78,0.0,0.99868,0.0,0.09167]
[1777254580148,70.91,79349.78,0.0,0.99868,0.0,0.09167]
[1777254580278,70.91,79349.78,0.0,0.99868,0.0,0.09167]
[1777254584218,70.91,79348.97,0.0,0.99867,0.0,0.09182]
[1777254584300,70.91,79346.29,0.0,0.99867,0.0,0.09231]
[1777254584566,70.91,79357.6,0.0,0.9987,0.0,0.09025]
[1777254585573,70.91,79360.8,0.0,0.99871,0.0,0.08967]
[1777254587742,70.91,79360.0,0.0,0.99871,0.0,0.08981]
[1777254587756,70.91,79352.68,0.0,0.99868,0.0,0.09114]
[1777254588681,70.91,79352.68,0.0,0.99868,0.0,0.09114]
[1777254588695,70.91,79345.37,0.0,0.99866,0.0,0.09248]
[1777254589602,70.91,79343.45,0.0,0.99866,0.0,0.09284]
[1777254590609,70.91,79356.22,0.0,0.99869,0.0,0.09049]
[1777254591616,70.91,79357.97,0.0,0.9987,0.0,0.09018]
[1777254592563,70.91,79357.97,0.0,0.9987,0.0,0.09018]
[1777254592623,70.91,79359.39,0.0,0.9987,0.0,0.08992]
[1777254593629,70.91,79357.22,0.0,0.9987,0.0,0.09031]
[1777254595319,70.91,79357.22,0.0,0.9987,0.0,0.09031]
[1777254595644,70.91,79354.04,0.0,0.99869,0.0,0.09089]
[1777254596651,70.91,79352.11,0.0,0.99868,0.0,0.09124]
[1777254597658,70.91,79353.76,0.0,0.99869,0.0,0.09094]
[1777254599129,70.91,79353.76,0.0,0.99869,0.0,0.09094]
[1777254600679,70.91,79352.13,0.0,0.99868,0.0,0.09124]
[1777254601686,70.91,79354.29,0.0,0.99869,0.0,0.09085]
[1777254602694,70.91,79361.54,0.0,0.99871,0.0,0.08953]
[1777254603702,70.91,79356.06,0.0,0.99869,0.0,0.09052]
[1777254605266,70.91,79356.06,0.0,0.99869,0.0,0.09052]
[1777254605522,70.91,79356.29,0.0,0.99869,0.0,0.09048]
[1777254606582,70.91,79356.98,0.0,0.9987,0.0,0.09036]
[1777254606771,70.91,79356.98,0.0,0.9987,0.0,0.09036]
[1777254606803,70.91,79358.09,0.0,0.9987,0.0,0.09016]
[1777254607729,70.91,79356.56,0.0,0.9987,0.0,0.09043]
[1777254608737,70.91,79354.4,0.0,0.99869,0.0,0.09083]
[1777254609698,70.91,79354.4,0.0,0.99869,0.0,0.09083]
[1777254609772,70.91,79354.4,0.0,0.99869,0.0,0.09083]
[1777254610751,70.91,79352.52,0.0,0.99868,0.0,0.09117]
[1777254611758,70.91,79349.36,0.0,0.99867,0.0,0.09175]
[1777254613413,70.91,79349.36,0.0,0.99867,0.0,0.09175]
[1777254612765,70.91,79344.14,0.0,0.99866,0.0,0.09271]
[1777254613527,70.91,79344.14,0.0,0.99866,0.0,0.09271]
[1777254613772,70.91,79342.48,0.0,0.99865,0.0,0.09302]
[1777254614779,70.91,79336.32,0.0,0.99864,0.0,0.09417]
[1777254615909,70.91,79336.32,0.0,0.99864,0.0,0.09417]
[1777254616023,70.91,79336.32,0.0,0.99864,0.0,0.09417]
[1777254616120,70.91,79334.58,0.0,0.99863,0.0,0.0945]
[1777254617800,70.91,79332.52,0.0,0.99862,0.0,0.09488]
[1777254619213,70.91,79332.52,0.0,0.99862,0.0,0.09488]
[1777254619272,70.91,79332.52,0.0,0.99862,0.0,0.09488]
[1777254619312,70.91,79331.44,0.0,0.99862,0.0,0.09509]
[1777254620032,70.91,79331.44,0.0,0.99862,0.0,0.09509]
[1777254620270,70.91,79331.44,0.0,0.99862,0.0,0.09509]
[1777254620307,70.91,79329.88,0.0,0.99862,0.0,0.09538]
[1777254620821,70.91,79331.27,0.0,0.99862,0.0,0.09512]
[1777254621829,70.91,79328.36,0.0,0.99861,0.0,0.09567]
[1777254622836,70.91,79326.67,0.0,0.99861,0.0,0.096]
[1777254624850,70.91,79321.59,0.0,0.99859,0.0,0.09697]
[1777254625711,70.91,79321.59,0.0,0.99859,0.0,0.09697]
[1777254625772,70.91,79321.59,0.0,0.99859,0.0,0.09697]
[1777254626422,70.91,79321.59,0.0,0.99859,0.0,0.09697]
[1777254625857,70.91,79319.1,0.0,0.99858,0.0,0.09745]
[1777254626519,70.91,79319.1,0.0,0.99858,0.0,0.09745]
[1777254626864,70.91,79316.2,0.0,0.99857,0.0,0.09802]
[1777254628878,70.91,79314.75,0.0,0.99857,0.0,0.0983]
[1777254629885,70.91,79313.11,0.0,0.99856,0.0,0.09862]
[1777254631899,70.91,79308.2,0.0,0.99857,0.0,0.09827]
[1777254632906,70.91,79301.02,0.0,0.99855,0.0,0.09968]
[1777254635716,70.91,79300.92,0.0,0.99855,0.0,0.0997]
[1777254635771,70.91,79300.92,0.0,0.99855,0.0,0.0997]
[1777254636402,70.91,79300.92,0.0,0.99855,0.0,0.0997]
[1777254635927,70.91,79300.32,0.0,0.99854,0.0,0.09982]
[1777254636524,70.91,79300.32,0.0,0.99854,0.0,0.09982]
[1777254637940,70.91,79297.69,0.0,0.99853,0.0,0.10034]
[1777254640922,70.91,79296.51,0.0,0.99853,0.0,0.10058]
[1777254641022,70.91,79296.51,0.0,0.99853,0.0,0.10058]
[1777254641242,70.91,79296.51,0.0,0.99853,0.0,0.10058]
[1777254641272,70.91,79296.51,0.0,0.99853,0.0,0.10058]
[1777254641344,70.91,79296.95,0.0,0.99853,0.0,0.10049]
[1777254644481,70.91,79295.96,0.0,0.99853,0.0,0.10069]
[1777254644486,70.91,79296.52,0.0,0.99853,0.0,0.10058]
[1777254644521,70.91,79296.52,0.0,0.99853,0.0,0.10058]
[1777254644551,70.91,79296.52,0.0,0.99853,0.0,0.10058]
[1777254644779,70.91,79296.52,0.0,0.99853,0.0,0.10058]
[1777254644990,70.91,79295.1,0.0,0.99853,0.0,0.10086]
[1777254650028,70.91,79296.27,0.0,0.99853,0.0,0.10063]
[1777254651034,70.91,79292.83,0.0,0.99852,0.0,0.10132]
[1777254652040,70.91,79285.43,0.0,0.9985,0.0,0.10281]
[1777254653047,70.91,79276.52,0.0,0.99847,0.0,0.10464]
[1777254654054,70.91,79274.34,0.0,0.99846,0.0,0.10509]
[1777254655063,70.91,79285.92,0.0,0.9985,0.0,0.10271]
[1777254655681,70.91,79285.92,0.0,0.9985,0.0,0.10271]
[1777254656068,70.91,79300.21,0.0,0.99854,0.0,0.09984]
[1777254657075,70.91,79299.94,0.0,0.99854,0.0,0.0999]
[1777254658081,70.91,79300.9,0.0,0.99855,0.0,0.09971]
[1777254658908,70.91,79300.9,0.0,0.99855,0.0,0.09971]
[1777254659089,70.91,79297.65,0.0,0.99853,0.0,0.10035]
[1777254660096,70.91,79295.62,0.0,0.99853,0.0,0.10076]
[1777254661142,70.91,79290.9,0.0,0.99851,0.0,0.1017]
[1777254662120,70.91,79272.83,0.0,0.99845,0.0,0.1054]
[1777254663127,70.91,79270.96,0.0,0.99845,0.0,0.10579]
[1777254664133,70.91,79269.65,0.0,0.99844,0.0,0.10607]
[1777254665141,70.91,79257.32,0.0,0.9984,0.0,0.10867]
[1777254667155,70.91,79256.35,0.0,0.9984,0.0,0.10888]
[1777254669169,70.91,79263.56,0.0,0.99842,0.0,0.10735]
[1777254670176,70.91,79264.8,0.0,0.99843,0.0,0.10709]
[1777254671187,70.91,79274.3,0.0,0.99846,0.0,0.1051]
[1777254672190,70.91,79281.35,0.0,0.99848,0.0,0.10364]
[1777254673197,70.91,79282.21,0.0,0.99848,0.0,0.10347]
[1777254674339,70.91,79282.21,0.0,0.99848,0.0,0.10347]
[1777254674523,70.91,79282.21,0.0,0.99848,0.0,0.10347]
[1777254674428,70.91,79282.06,0.0,0.99848,0.0,0.1035]
[1777254675125,70.91,79282.06,0.0,0.99848,0.0,0.1035]
[1777254675270,70.91,79282.06,0.0,0.99848,0.0,0.1035]
[1777254676217,70.91,79279.36,0.0,0.99848,0.0,0.10405]
[1777254677225,70.91,79274.03,0.0,0.99846,0.0,0.10515]
[1777254679016,70.91,79274.67,0.0,0.99846,0.0,0.10502]
[1777254679270,70.91,79274.67,0.0,0.99846,0.0,0.10502]
[1777254679370,70.91,79280.73,0.0,0.99848,0.0,0.10377]
[1777254679556,70.91,79280.73,0.0,0.99848,0.0,0.10377]
[1777254679771,70.91,79280.73,0.0,0.99848,0.0,0.10377]
[1777254682259,70.91,79282.12,0.0,0.99848,0.0,0.10349]
[1777254683031,70.91,79282.12,0.0,0.99848,0.0,0.10349]
[1777254683267,70.91,79281.41,0.0,0.99848,0.0,0.10363]
[1777254684274,70.91,79278.0,0.0,0.99847,0.0,0.10433]
[1777254684904,70.91,79278.0,0.0,0.99847,0.0,0.10433]
[1777254685021,70.91,79278.0,0.0,0.99847,0.0,0.10433]
[1777254685281,70.91,79276.53,0.0,0.99847,0.0,0.10464]
[1777254685680,70.91,79276.53,0.0,0.99847,0.0,0.10464]
[1777254685769,70.91,79276.53,0.0,0.99847,0.0,0.10464]
[1777254686288,70.91,79274.68,0.0,0.99846,0.0,0.10502]
[1777254687295,70.91,79272.39,0.0,0.99845,0.0,0.10549]
[1777254688380,70.91,79272.39,0.0,0.99845,0.0,0.10549]
[1777254688520,70.91,79272.39,0.0,0.99845,0.0,0.10549]
[1777254691323,70.91,79273.7,0.0,0.99848,0.0,0.10384]
[1777254694344,70.91,79275.53,0.0,0.99848,0.0,0.10347]
[1777254699379,70.91,79274.93,0.0,0.99848,0.0,0.10359]
[1777254701019,70.91,79274.15,0.0,0.99848,0.0,0.10375]
[1777254701275,70.91,79274.15,0.0,0.99848,0.0,0.10375]
[1777254701393,70.91,79271.76,0.0,0.99847,0.0,0.10424]
[1777254701587,70.91,79271.76,0.0,0.99847,0.0,0.10424]
[1777254701771,70.91,79271.76,0.0,0.99847,0.0,0.10424]
[1777254702400,70.91,79267.53,0.0,0.99846,0.0,0.10512]
[1777254704414,70.91,79264.8,0.0,0.99845,0.0,0.10569]
[1777254705423,70.91,79260.55,0.0,0.99843,0.0,0.10658]
[1777254706430,70.91,79250.48,0.0,0.9984,0.0,0.10872]
[1777254707437,70.91,79250.61,0.0,0.9984,0.0,0.10869]
[1777254708385,70.91,79250.61,0.0,0.9984,0.0,0.10869]
[1777254708524,70.91,79250.61,0.0,0.9984,0.0,0.10869]
[1777254708549,70.91,79252.28,0.0,0.9984,0.0,0.10833]
[1777254709451,70.91,79250.23,0.0,0.9984,0.0,0.10877]
[1777254710459,70.91,79247.03,0.0,0.99838,0.0,0.10946]
[1777254711195,70.91,79247.03,0.0,0.99838,0.0,0.10946]
[1777254711271,70.91,79247.03,0.0,0.99838,0.0,0.10946]
[1777254712473,70.91,79245.81,0.0,0.99838,0.0,0.10972]
[1777254713480,70.91,79238.81,0.0,0.99836,0.0,0.11124]
[1777254714488,70.91,79232.85,0.0,0.99833,0.0,0.11255]
[1777254715494,70.91,79229.1,0.0,0.99832,0.0,0.11338]
[1777254716500,70.91,79227.13,0.0,0.99831,0.0,0.11382]
[1777254717508,70.91,79229.44,0.0,0.99832,0.0,0.1133]
[1777254718515,70.91,79228.22,0.0,0.99832,0.0,0.11358]
[1777254720529,70.91,79215.05,0.0,0.99827,0.0,0.11654]
[1777254721536,70.91,79210.23,0.0,0.99825,0.0,0.11764]
[1777254722543,70.91,79213.19,0.0,0.99826,0.0,0.11697]
[1777254723550,70.91,79222.58,0.0,0.9983,0.0,0.11484]
[1777254724557,70.91,79228.5,0.0,0.99832,0.0,0.11351]
[1777254725564,70.91,79230.93,0.0,0.99833,0.0,0.11297]
[1777254726570,70.91,79229.49,0.0,0.99832,0.0,0.11329]
[1777254727153,70.91,79229.49,0.0,0.99832,0.0,0.11329]
[1777254727275,70.91,79229.49,0.0,0.99832,0.0,0.11329]
[1777254727577,70.91,79226.02,0.0,0.99831,0.0,0.11407]
[1777254728584,70.91,79221.35,0.0,0.99829,0.0,0.11511]
[1777254729591,70.91,79213.05,0.0,0.99826,0.0,0.117]
[1777254730598,70.91,79209.14,0.0,0.99825,0.0,0.11789]
[1777254731606,70.91,79205.35,0.0,0.99823,0.0,0.11877]
[1777254732613,70.91,79207.36,0.0,0.99824,0.0,0.1183]
[1777254734627,70.91,79205.16,0.0,0.99823,0.0,0.11881]
[1777254735879,70.91,79205.16,0.0,0.99823,0.0,0.11881]
[1777254736021,70.91,79205.16,0.0,0.99823,0.0,0.11881]
[1777254736031,70.91,79201.11,0.0,0.99822,0.0,0.11975]
[1777254736641,70.91,79203.59,0.0,0.99823,0.0,0.11918]
[1777254737648,70.91,79209.68,0.0,0.99825,0.0,0.11777]
[1777254738655,70.91,79224.16,0.0,0.9983,0.0,0.11448]
[1777254739662,70.91,79232.11,0.0,0.99833,0.0,0.11271]
[1777254741423,70.91,79232.11,0.0,0.99833,0.0,0.11271]
[1777254741525,70.91,79232.11,0.0,0.99833,0.0,0.11271]
[1777254741449,70.91,79236.25,0.0,0.99835,0.0,0.1118]
[1777254741873,70.91,79236.25,0.0,0.99835,0.0,0.1118]
[1777254742023,70.91,79236.25,0.0,0.99835,0.0,0.1118]
[1777254742030,70.91,79238.53,0.0,0.99835,0.0,0.1113]
[1777254742683,70.91,79237.31,0.0,0.99835,0.0,0.11157]
[1777254747718,70.91,79238.52,0.0,0.99835,0.0,0.1113]
[1777254748725,70.91,79235.28,0.0,0.99834,0.0,0.11201]
[1777254749732,70.91,79234.13,0.0,0.99834,0.0,0.11227]
[1777254751075,70.91,79234.13,0.0,0.99834,0.0,0.11227]
[1777254751272,70.91,79234.13,0.0,0.99834,0.0,0.11227]
[1777254751404,70.91,79234.13,0.0,0.99834,0.0,0.11227]
[1777254751528,70.91,79234.13,0.0,0.99834,0.0,0.11227]
[1777254751583,70.91,79232.11,0.0,0.99835,0.0,0.11125]
[1777254751747,70.91,79228.91,0.0,0.99834,0.0,0.11196]
[1777254754377,70.91,79228.65,0.0,0.99834,0.0,0.11201]
[1777254754518,70.91,79228.65,0.0,0.99834,0.0,0.11201]
[1777254754596,70.91,79224.24,0.0,0.99832,0.0,0.11299]
[1777254754805,70.91,79224.24,0.0,0.99832,0.0,0.11299]
[1777254755036,70.91,79224.24,0.0,0.99832,0.0,0.11299]
[1777254755069,70.91,79221.77,0.0,0.99832,0.0,0.11354]
[1777254755776,70.91,79219.48,0.0,0.99831,0.0,0.11405]
[1777254759349,70.91,79220.4,0.0,0.99831,0.0,0.11384]
[1777254759522,70.91,79220.4,0.0,0.99831,0.0,0.11384]
[1777254759611,70.91,79218.85,0.0,0.9983,0.0,0.11419]
[1777254760351,70.91,79218.85,0.0,0.9983,0.0,0.11419]
[1777254760521,70.91,79218.85,0.0,0.9983,0.0,0.11419]
[1777254760514,70.91,79217.55,0.0,0.9983,0.0,0.11448]
[1777254760811,70.91,79219.34,0.0,0.99831,0.0,0.11408]
[1777254763832,70.91,79220.71,0.0,0.99831,0.0,0.11377]
[1777254764687,70.91,79220.71,0.0,0.99831,0.0,0.11377]
[1777254764772,70.91,79220.71,0.0,0.99831,0.0,0.11377]
[1777254764839,70.91,79221.78,0.0,0.99832,0.0,0.11354]
[1777254766154,70.91,79221.78,0.0,0.99832,0.0,0.11354]
[1777254766222,70.91,79222.25,0.0,0.99832,0.0,0.11343]
[1777254766855,70.91,79220.43,0.0,0.99831,0.0,0.11384]
[1777254767861,70.91,79218.28,0.0,0.9983,0.0,0.11432]
[1777254769921,70.91,79218.37,0.0,0.9983,0.0,0.1143]
[1777254769939,70.91,79217.74,0.0,0.9983,0.0,0.11444]
[1777254771892,70.91,79214.37,0.0,0.99829,0.0,0.1152]
[1777254772899,70.91,79211.86,0.0,0.99828,0.0,0.11577]
[1777254773906,70.91,79214.59,0.0,0.99829,0.0,0.11515]
[1777254775920,70.91,79212.66,0.0,0.99828,0.0,0.11558]
[1777254779737,70.91,79212.7,0.0,0.99828,0.0,0.11558]
[1777254779772,70.91,79212.7,0.0,0.99828,0.0,0.11558]
[1777254780240,70.91,79212.7,0.0,0.99828,0.0,0.11558]
[1777254780277,70.91,79212.7,0.0,0.99828,0.0,0.11558]
[1777254780375,70.91,79212.19,0.0,0.99828,0.0,0.11569]
[1777254781962,70.91,79214.68,0.0,0.99829,0.0,0.11513]
[1777254783745,70.91,79215.7,0.0,0.99829,0.0,0.1149]
[1777254783771,70.91,79215.7,0.0,0.99829,0.0,0.1149]
[1777254784024,70.91,79215.7,0.0,0.99829,0.0,0.1149]
[1777254784271,70.91,79215.7,0.0,0.99829,0.0,0.1149]
[1777254784340,70.91,79216.27,0.0,0.9983,0.0,0.11477]
[1777254784983,70.91,79219.29,0.0,0.99831,0.0,0.11409]
[1777254785990,70.91,79221.26,0.0,0.99831,0.0,0.11365]
[1777254788761,70.91,79221.63,0.0,0.99832,0.0,0.11357]
[1777254788768,70.91,79221.63,0.0,0.99832,0.0,0.11357]
[1777254794435,70.91,79220.33,0.0,0.99831,0.0,0.11386]
[1777254794522,70.91,79220.33,0.0,0.99831,0.0,0.11386]
[1777254794569,70.91,79220.33,0.0,0.99831,0.0,0.11386]
[1777254794602,70.91,79221.58,0.0,0.99831,0.0,0.11358]
[1777254794771,70.91,79221.58,0.0,0.99831,0.0,0.11358]
[1777254799648,70.91,79220.46,0.0,0.99831,0.0,0.11383]
[1777254799769,70.91,79219.58,0.0,0.99831,0.0,0.11403]
[1777254799931,70.91,79219.58,0.0,0.99831,0.0,0.11403]
[1777254800030,70.91,79219.58,0.0,0.99831,0.0,0.11403]
[1777254800088,70.91,79218.23,0.0,0.9983,0.0,0.11433]
[1777254805123,70.91,79218.77,0.0,0.9983,0.0,0.11421]
[1777254805854,70.91,79218.77,0.0,0.9983,0.0,0.11421]
[1777254806024,70.91,79218.77,0.0,0.9983,0.0,0.11421]
[1777254806046,70.91,79218.77,0.0,0.9983,0.0,0.11421]
[1777254806276,70.91,79218.77,0.0,0.9983,0.0,0.11421]
[1777254806374,70.91,79219.96,0.0,0.99831,0.0,0.11394]
[1777254808523,70.91,79218.37,0.0,0.9983,0.0,0.1143]
[1777254810526,70.91,79219.21,0.0,0.99831,0.0,0.11411]
[1777254810774,70.91,79218.69,0.0,0.9983,0.0,0.11423]
[1777254811165,70.91,79217.88,0.0,0.99832,0.0,0.11293]
[1777254812852,70.91,79217.82,0.0,0.99832,0.0,0.11294]
[1777254813022,70.91,79217.82,0.0,0.99832,0.0,0.11294]
[1777254813179,70.91,79217.19,0.0,0.99832,0.0,0.11308]
[1777254818320,70.91,79217.05,0.0,0.99832,0.0,0.11311]
[1777254818522,70.91,79217.05,0.0,0.99832,0.0,0.11311]
[1777254821072,70.91,79216.88,0.0,0.99832,0.0,0.11315]
[1777254821272,70.91,79216.88,0.0,0.99832,0.0,0.11315]
[1777254821373,70.91,79219.35,0.0,0.99833,0.0,0.1126]
[1777254821690,70.91,79219.35,0.0,0.99833,0.0,0.1126]
[1777254821773,70.91,79219.35,0.0,0.99833,0.0,0.1126]
[1777254822242,70.91,79221.91,0.0,0.99834,0.0,0.11204]
[1777254828284,70.91,79221.09,0.0,0.99833,0.0,0.11222]
[1777254832960,70.91,79220.78,0.0,0.99833,0.0,0.11229]
[1777254833297,70.91,79220.78,0.0,0.99833,0.0,0.11229]
[1777254833523,70.91,79220.78,0.0,0.99833,0.0,0.11229]
[1777254836340,70.91,79218.65,0.0,0.99833,0.0,0.11276]
[1777254840943,70.91,79218.49,0.0,0.99833,0.0,0.11279]
[1777254841019,70.91,79218.49,0.0,0.99833,0.0,0.11279]
[1777254841375,70.91,79215.38,0.0,0.99831,0.0,0.11349]
[1777254846409,70.91,79216.34,0.0,0.99832,0.0,0.11327]
[1777254846731,70.91,79216.34,0.0,0.99832,0.0,0.11327]
[1777254846770,70.91,79216.34,0.0,0.99832,0.0,0.11327]
[1777254851679,70.91,79215.84,0.0,0.99832,0.0,0.11338]
[1777254851445,70.91,79218.61,0.0,0.99833,0.0,0.11277]
[1777254851772,70.91,79218.61,0.0,0.99833,0.0,0.11277]
[1777254852452,70.91,79219.84,0.0,0.99833,0.0,0.11249]
[1777254853459,70.91,79215.85,0.0,0.99832,0.0,0.11338]
[1777254854496,70.91,79215.85,0.0,0.99832,0.0,0.11338]
[1777254854518,70.91,79215.85,0.0,0.99832,0.0,0.11338]
[1777254856479,70.91,79213.63,0.0,0.99831,0.0,0.11388]
[1777254859641,70.91,79213.66,0.0,0.99831,0.0,0.11387]
[1777254859751,70.91,79213.66,0.0,0.99831,0.0,0.11387]
[1777254859779,70.91,79213.66,0.0,0.99831,0.0,0.11387]
[1777254860508,70.91,79212.52,0.0,0.9983,0.0,0.11412]
[1777254863529,70.91,79204.95,0.0,0.99828,0.0,0.11583]
[1777254864536,70.91,79199.61,0.0,0.99826,0.0,0.11705]
[1777254864791,70.91,79199.61,0.0,0.99826,0.0,0.11705]
[1777254865019,70.91,79199.61,0.0,0.99826,0.0,0.11705]
[1777254865543,70.91,79200.8,0.0,0.99826,0.0,0.11678]
[1777254867556,70.91,79199.37,0.0,0.99825,0.0,0.11711]
[1777254870577,70.91,79197.58,0.0,0.99825,0.0,0.11752]
[1777254871584,70.91,79197.58,0.0,0.99825,0.0,0.11752]
[1777254871696,70.91,79196.88,0.0,0.99827,0.0,0.11616]
[1777254871769,70.91,79196.88,0.0,0.99827,0.0,0.11616]
[1777254872021,70.91,79196.88,0.0,0.99827,0.0,0.11616]
[1777254872592,70.91,79196.11,0.0,0.99826,0.0,0.11634]
[1777254874607,70.91,79201.74,0.0,0.99829,0.0,0.11506]
[1777254875631,70.91,79201.74,0.0,0.99829,0.0,0.11506]
[1777254875769,70.91,79201.62,0.0,0.99828,0.0,0.11509]
[1777254877628,70.91,79199.47,0.0,0.99828,0.0,0.11557]
[1777254878444,70.91,79199.47,0.0,0.99828,0.0,0.11557]
[1777254878518,70.91,79199.47,0.0,0.99828,0.0,0.11557]
[1777254878635,70.91,79197.67,0.0,0.99827,0.0,0.11598]
[1777254880473,70.91,79198.43,0.0,0.99827,0.0,0.11581]
[1777254880517,70.91,79198.43,0.0,0.99827,0.0,0.11581]
[1777254884193,70.91,79197.51,0.0,0.99827,0.0,0.11602]
[1777254884270,70.91,79197.51,0.0,0.99827,0.0,0.11602]
[1777254884677,70.91,79201.02,0.0,0.99828,0.0,0.11522]
[1777254885320,70.91,79201.02,0.0,0.99828,0.0,0.11522]
[1777254885519,70.91,79201.02,0.0,0.99828,0.0,0.11522]
[1777254885683,70.91,79203.3,0.0,0.99829,0.0,0.11471]
[1777254887698,70.91,79205.41,0.0,0.9983,0.0,0.11423]
[1777254889711,70.91,79203.57,0.0,0.99829,0.0,0.11465]
[1777254890452,70.91,79203.57,0.0,0.99829,0.0,0.11465]
[1777254890521,70.91,79203.57,0.0,0.99829,0.0,0.11465]
[1777254890627,70.91,79203.57,0.0,0.99829,0.0,0.11465]
[1777254890719,70.91,79203.19,0.0,0.99829,0.0,0.11473]
[1777254890772,70.91,79203.19,0.0,0.99829,0.0,0.11473]
[1777254893111,70.91,79202.61,0.0,0.99829,0.0,0.11486]
[1777254893746,70.91,79246.23,0.0,0.99844,0.0,0.10538]
[1777254894753,70.91,79254.18,0.0,0.99847,0.0,0.10373]
[1777254896369,70.91,79254.59,0.0,0.99847,0.0,0.10365]
[1777254898781,70.91,79249.6,0.0,0.99846,0.0,0.10468]
[1777254900795,70.91,79245.72,0.0,0.99844,0.0,0.10549]
[1777254901802,70.91,79247.24,0.0,0.99845,0.0,0.10517]
[1777254903877,70.91,79247.8,0.0,0.99845,0.0,0.10506]
[1777254904031,70.91,79247.8,0.0,0.99845,0.0,0.10506]
[1777254904621,70.91,79246.69,0.0,0.99845,0.0,0.10529]
[1777254905830,70.91,79248.03,0.0,0.99845,0.0,0.10501]
[1777254906837,70.91,79243.21,0.0,0.99843,0.0,0.10602]
[1777254908410,70.91,79243.21,0.0,0.99843,0.0,0.10602]
[1777254908447,70.91,79240.98,0.0,0.99843,0.0,0.10649]
[1777254909858,70.91,79245.05,0.0,0.99844,0.0,0.10563]
[1777254910865,70.91,79249.74,0.0,0.99846,0.0,0.10465]
[1777254912223,70.91,79249.74,0.0,0.99846,0.0,0.10465]
[1777254912270,70.91,79249.74,0.0,0.99846,0.0,0.10465]
[1777254912363,70.91,79250.82,0.0,0.99846,0.0,0.10443]
[1777254912879,70.91,79249.19,0.0,0.99845,0.0,0.10477]
[1777254914892,70.91,79247.69,0.0,0.99845,0.0,0.10508]
[1777254915900,70.91,79244.24,0.0,0.99844,0.0,0.1058]
[1777254917914,70.91,79245.55,0.0,0.99844,0.0,0.10553]
[1777254922949,70.91,79244.26,0.0,0.99844,0.0,0.1058]
[1777254923955,70.91,79240.27,0.0,0.99842,0.0,0.10664]
[1777254924963,70.91,79238.04,0.0,0.99842,0.0,0.10711]
[1777254926977,70.91,79236.61,0.0,0.99841,0.0,0.10741]
[1777254929998,70.91,79234.21,0.0,0.9984,0.0,0.10792]
[1777254931005,70.91,79234.01,0.0,0.99842,0.0,0.10655]
[1777254935033,70.91,79232.53,0.0,0.99842,0.0,0.10686]
[1777254938056,70.91,79218.29,0.0,0.99837,0.0,0.10992]
[1777254939063,70.91,79216.68,0.0,0.99836,0.0,0.11027]
[1777254944098,70.91,79214.47,0.0,0.99835,0.0,0.11075]
[1777254946426,70.91,79215.54,0.0,0.99836,0.0,0.11052]
[1777254948530,70.91,79215.1,0.0,0.99836,0.0,0.11061]
[1777254951147,70.91,79216.93,0.0,0.99836,0.0,0.11021]
[1777254952625,70.91,79216.93,0.0,0.99836,0.0,0.11021]
[1777254952773,70.91,79216.93,0.0,0.99836,0.0,0.11021]
[1777254952658,70.91,79218.0,0.0,0.99837,0.0,0.10998]
[1777254953161,70.91,79215.28,0.0,0.99836,0.0,0.11057]
[1777254954221,70.91,79215.28,0.0,0.99836,0.0,0.11057]
[1777254954269,70.91,79215.28,0.0,0.99836,0.0,0.11057]
[1777254957189,70.91,79212.07,0.0,0.99834,0.0,0.11128]
[1777254958196,70.91,79207.78,0.0,0.99833,0.0,0.11222]
[1777254959188,70.91,79207.78,0.0,0.99833,0.0,0.11222]
[1777254959269,70.91,79207.78,0.0,0.99833,0.0,0.11222]
[1777254959307,70.91,79207.78,0.0,0.99833,0.0,0.11222]
[1777254959520,70.91,79207.78,0.0,0.99833,0.0,0.11222]
[1777254959621,70.91,79207.02,0.0,0.99833,0.0,0.11239]
[1777254960210,70.91,79205.44,0.0,0.99832,0.0,0.11274]
[1777254961217,70.91,79203.59,0.0,0.99831,0.0,0.11315]
[1777254961987,70.91,79203.59,0.0,0.99831,0.0,0.11315]
[1777254962021,70.91,79203.59,0.0,0.99831,0.0,0.11315]
[1777254963339,70.91,79202.44,0.0,0.99831,0.0,0.11341]
[1777254963527,70.91,79202.44,0.0,0.99831,0.0,0.11341]
[1777254963626,70.91,79201.62,0.0,0.99831,0.0,0.11359]
[1777254965245,70.91,79197.67,0.0,0.99829,0.0,0.11448]
[1777254966473,70.91,79197.67,0.0,0.99829,0.0,0.11448]
[1777254966529,70.91,79197.67,0.0,0.99829,0.0,0.11448]
[1777254968266,70.91,79194.64,0.0,0.99828,0.0,0.11516]
[1777254972209,70.91,79194.91,0.0,0.99828,0.0,0.1151]
[1777254972253,70.91,79194.91,0.0,0.99828,0.0,0.1151]
[1777254972269,70.91,79194.91,0.0,0.99828,0.0,0.1151]
[1777254972294,70.91,79195.28,0.0,0.99828,0.0,0.11502]
[1777254977329,70.91,79195.59,0.0,0.99828,0.0,0.11495]
[1777254979343,70.91,79192.38,0.0,0.99827,0.0,0.11568]
[1777254980350,70.91,79189.94,0.0,0.99826,0.0,0.11623]
[1777254981421,70.91,79189.94,0.0,0.99826,0.0,0.11623]
[1777254981520,70.91,79189.94,0.0,0.99826,0.0,0.11623]
[1777254981567,70.91,79188.73,0.0,0.99826,0.0,0.11651]
[1777254982363,70.91,79191.06,0.0,0.99827,0.0,0.11598]
[1777254983371,70.91,79192.93,0.0,0.99827,0.0,0.11555]
[1777254985090,70.91,79192.93,0.0,0.99827,0.0,0.11555]
[1777254985385,70.91,79199.59,0.0,0.9983,0.0,0.11405]
[1777254986392,70.91,79205.98,0.0,0.99832,0.0,0.11262]
[1777254988840,70.91,79205.51,0.0,0.99832,0.0,0.11273]
[1777254988875,70.91,79211.1,0.0,0.99834,0.0,0.11149]
[1777254989414,70.91,79213.13,0.0,0.99835,0.0,0.11104]
[1777254991428,70.91,79213.05,0.0,0.99837,0.0,0.10961]
[1777254996463,70.91,79212.86,0.0,0.99837,0.0,0.10965]
[1777254999010,70.91,79213.42,0.0,0.99837,0.0,0.10953]
[1777254999031,70.91,79213.42,0.0,0.99837,0.0,0.10953]
[1777254999270,70.91,79213.42,0.0,0.99837,0.0,0.10953]
[1777254999483,70.91,79213.15,0.0,0.99837,0.0,0.10958]
[1777255004444,70.91,79212.25,0.0,0.99837,0.0,0.10978]
[1777255004521,70.91,79212.25,0.0,0.99837,0.0,0.10978]
[1777255004720,70.91,79212.25,0.0,0.99837,0.0,0.10978]
[1777255004774,70.91,79212.25,0.0,0.99837,0.0,0.10978]
[1777255004844,70.91,79211.18,0.0,0.99836,0.0,0.11001]
[1777255005526,70.91,79209.89,0.0,0.99836,0.0,0.11029]
[1777255010561,70.91,79210.5,0.0,0.99836,0.0,0.11016]
[1777255011337,70.91,79210.5,0.0,0.99836,0.0,0.11016]
[1777255011389,70.91,79210.5,0.0,0.99836,0.0,0.11016]
[1777255011520,70.91,79210.5,0.0,0.99836,0.0,0.11016]
[1777255011568,70.91,79210.57,0.0,0.99836,0.0,0.11014]
[1777255014588,70.91,79207.53,0.0,0.99835,0.0,0.11081]
[1777255015596,70.91,79206.02,0.0,0.99834,0.0,0.11114]
[1777255017417,70.91,79205.8,0.0,0.99834,0.0,0.11119]
[1777255017468,70.91,79205.8,0.0,0.99834,0.0,0.11119]
[1777255017520,70.91,79205.8,0.0,0.99834,0.0,0.11119]
[1777255017610,70.91,79206.18,0.0,0.99834,0.0,0.11111]
[1777255022645,70.91,79205.8,0.0,0.99834,0.0,0.11119]
[1777255023204,70.91,79205.8,0.0,0.99834,0.0,0.11119]
[1777255023271,70.91,79205.8,0.0,0.99834,0.0,0.11119]
[1777255023652,70.91,79205.45,0.0,0.99834,0.0,0.11127]
[1777255025666,70.91,79207.84,0.0,0.99835,0.0,0.11074]
[1777255026228,70.91,79207.84,0.0,0.99835,0.0,0.11074]
[1777255026270,70.91,79207.84,0.0,0.99835,0.0,0.11074]
[1777255026328,70.91,79207.84,0.0,0.99835,0.0,0.11074]
[1777255026519,70.91,79207.84,0.0,0.99835,0.0,0.11074]
[1777255026672,70.91,79210.59,0.0,0.99836,0.0,0.11014]
[1777255028687,70.91,79212.28,0.0,0.99837,0.0,0.10977]
[1777255029337,70.91,79212.28,0.0,0.99837,0.0,0.10977]
[1777255029698,70.91,79214.15,0.0,0.99837,0.0,0.10937]
[1777255031712,70.91,79211.56,0.0,0.99836,0.0,0.10993]
[1777255032683,70.91,79211.56,0.0,0.99836,0.0,0.10993]
[1777255033726,70.91,79208.69,0.0,0.99835,0.0,0.11056]
[1777255034733,70.91,79203.87,0.0,0.99834,0.0,0.11161]
[1777255035198,70.91,79203.87,0.0,0.99834,0.0,0.11161]
[1777255035203,70.91,79203.87,0.0,0.99834,0.0,0.11161]
[1777255035273,70.91,79203.87,0.0,0.99834,0.0,0.11161]
[1777255035740,70.91,79202.34,0.0,0.99833,0.0,0.11195]
[1777255036747,70.91,79200.73,0.0,0.99833,0.0,0.11231]
[1777255038761,70.91,79195.9,0.0,0.99831,0.0,0.11338]
[1777255039768,70.91,79189.9,0.0,0.99829,0.0,0.11473]
[1777255040775,70.91,79185.78,0.0,0.99827,0.0,0.11567]
[1777255041782,70.91,79180.48,0.0,0.99825,0.0,0.11688]
[1777255042789,70.91,79178.23,0.0,0.99824,0.0,0.1174]
[1777255043222,70.91,79178.23,0.0,0.99824,0.0,0.1174]
[1777255043271,70.91,79178.23,0.0,0.99824,0.0,0.1174]
[1777255043796,70.91,79172.79,0.0,0.99822,0.0,0.11866]
[1777255044803,70.91,79160.04,0.0,0.99817,0.0,0.12166]
[1777255045809,70.91,79157.41,0.0,0.99816,0.0,0.12229]
[1777255046817,70.91,79153.22,0.0,0.99814,0.0,0.1233]
[1777255047824,70.91,79149.33,0.0,0.99813,0.0,0.12424]
[1777255048831,70.91,79142.07,0.0,0.9981,0.0,0.12601]
[1777255049838,70.91,79155.9,0.0,0.99815,0.0,0.12265]
[1777255050845,70.91,79155.28,0.0,0.99815,0.0,0.1228]
[1777255051852,70.91,79148.82,0.0,0.99815,0.0,0.12277]
[1777255052858,70.91,79142.88,0.0,0.99812,0.0,0.1242]
[1777255053866,70.91,79127.21,0.0,0.99806,0.0,0.12806]
[1777255054873,70.91,79123.06,0.0,0.99804,0.0,0.1291]
[1777255055880,70.91,79119.29,0.0,0.99803,0.0,0.13005]
[1777255056887,70.91,79110.85,0.0,0.99799,0.0,0.1322]
[1777255057894,70.91,79113.27,0.0,0.998,0.0,0.13158]
[1777255058901,70.91,79111.91,0.0,0.998,0.0,0.13193]
[1777255059908,70.91,79108.38,0.0,0.99798,0.0,0.13283]
[1777255060915,70.91,79119.86,0.0,0.99803,0.0,0.1299]
[1777255061922,70.91,79123.92,0.0,0.99805,0.0,0.12888]
[1777255063937,70.91,79122.61,0.0,0.99804,0.0,0.12921]
[1777255065951,70.91,79124.43,0.0,0.99805,0.0,0.12875]
[1777255067966,70.91,79127.87,0.0,0.99806,0.0,0.12789]
[1777255068982,70.91,79127.87,0.0,0.99806,0.0,0.12789]
[1777255069022,70.91,79126.94,0.0,0.99806,0.0,0.12813]
[1777255073842,70.91,79126.46,0.0,0.99806,0.0,0.12825]
[1777255073883,70.91,79126.46,0.0,0.99806,0.0,0.12825]
[1777255073985,70.91,79127.1,0.0,0.99806,0.0,0.12809]
[1777255074024,70.91,79127.1,0.0,0.99806,0.0,0.12809]
[1777255077949,70.91,79127.87,0.0,0.99806,0.0,0.12789]
[1777255077996,70.91,79126.28,0.0,0.99806,0.0,0.12829]
[1777255078021,70.91,79126.28,0.0,0.99806,0.0,0.12829]
[1777255078073,70.91,79126.28,0.0,0.99806,0.0,0.12829]
[1777255078268,70.91,79126.28,0.0,0.99806,0.0,0.12829]
[1777255078278,70.91,79124.96,0.0,0.99805,0.0,0.12862]
[1777255080525,70.91,79124.96,0.0,0.99805,0.0,0.12862]
[1777255085607,70.91,79125.28,0.0,0.99805,0.0,0.12854]
[1777255085673,70.91,79125.28,0.0,0.99805,0.0,0.12854]
[1777255085769,70.91,79125.28,0.0,0.99805,0.0,0.12854]
[1777255085857,70.91,79128.92,0.0,0.99807,0.0,0.12763]
[1777255086093,70.91,79132.02,0.0,0.99808,0.0,0.12686]
[1777255087100,70.91,79133.9,0.0,0.99809,0.0,0.1264]
[1777255089114,70.91,79136.6,0.0,0.9981,0.0,0.12573]
[1777255090076,70.91,79136.6,0.0,0.9981,0.0,0.12573]
[1777255090132,70.91,79136.6,0.0,0.9981,0.0,0.12573]
[1777255090274,70.91,79136.6,0.0,0.9981,0.0,0.12573]
[1777255090357,70.91,79135.82,0.0,0.9981,0.0,0.12593]
[1777255092135,70.91,79140.88,0.0,0.99812,0.0,0.12469]
[1777255093142,70.91,79143.42,0.0,0.99813,0.0,0.12407]
[1777255095601,70.91,79143.42,0.0,0.99813,0.0,0.12407]
[1777255095771,70.91,79143.42,0.0,0.99813,0.0,0.12407]
[1777255095776,70.91,79143.71,0.0,0.99813,0.0,0.124]
[1777255099998,70.91,79144.59,0.0,0.99813,0.0,0.12379]
[1777255100024,70.91,79144.59,0.0,0.99813,0.0,0.12379]
[1777255100039,70.91,79145.35,0.0,0.99813,0.0,0.1236]
[1777255100269,70.91,79145.35,0.0,0.99813,0.0,0.1236]
[1777255100369,70.91,79146.43,0.0,0.99814,0.0,0.12334]
[1777255106233,70.91,79148.38,0.0,0.99815,0.0,0.12287]
[1777255107240,70.91,79163.45,0.0,0.99821,0.0,0.11929]
[1777255108247,70.91,79166.63,0.0,0.99822,0.0,0.11855]
[1777255109504,70.91,79166.63,0.0,0.99822,0.0,0.11855]
[1777255109520,70.91,79166.63,0.0,0.99822,0.0,0.11855]
[1777255109538,70.91,79165.42,0.0,0.99821,0.0,0.11883]
[1777255111268,70.91,79165.44,0.0,0.99824,0.0,0.11729]
[1777255114336,70.91,79168.79,0.0,0.99825,0.0,0.11651]
[1777255115705,70.91,79168.79,0.0,0.99825,0.0,0.11651]
[1777255115802,70.91,79227.08,0.0,0.99846,0.0,0.10378]
[1777255116495,70.91,79227.08,0.0,0.99846,0.0,0.10378]
[1777255116568,70.91,79250.7,0.0,0.99854,0.0,0.09899]
[1777255117318,70.91,79251.77,0.0,0.99854,0.0,0.09878]
[1777255118304,70.91,79251.77,0.0,0.99854,0.0,0.09878]
[1777255118532,70.91,79256.52,0.0,0.99856,0.0,0.09784]
[1777255120299,70.91,79255.98,0.0,0.99856,0.0,0.09795]
[1777255120340,70.91,79253.1,0.0,0.99855,0.0,0.09851]
[1777255123360,70.91,79255.41,0.0,0.99855,0.0,0.09806]
[1777255124367,70.91,79256.96,0.0,0.99856,0.0,0.09775]
[1777255125374,70.91,79258.48,0.0,0.99856,0.0,0.09745]
[1777255127389,70.91,79267.19,0.0,0.99859,0.0,0.09576]
[1777255129403,70.91,79269.54,0.0,0.9986,0.0,0.09531]
[1777255130410,70.91,79271.15,0.0,0.9986,0.0,0.095]
[1777255131417,70.91,79264.22,0.0,0.99858,0.0,0.09633]
[1777255133431,70.91,79262.46,0.0,0.99858,0.0,0.09668]
[1777255134146,70.91,79262.46,0.0,0.99858,0.0,0.09668]
[1777255134269,70.91,79262.46,0.0,0.99858,0.0,0.09668]
[1777255138465,70.91,79260.8,0.0,0.99857,0.0,0.097]
[1777255139473,70.91,79259.33,0.0,0.99857,0.0,0.09729]
[1777255141550,70.91,79260.15,0.0,0.99857,0.0,0.09713]
[1777255147529,70.91,79258.52,0.0,0.99856,0.0,0.09745]
[1777255149543,70.91,79255.15,0.0,0.99855,0.0,0.09811]
[1777255154672,70.91,79255.31,0.0,0.99855,0.0,0.09808]
[1777255155585,70.91,79257.47,0.0,0.99856,0.0,0.09765]
[1777255159613,70.91,79255.76,0.0,0.99855,0.0,0.09799]
[1777255161627,70.91,79248.29,0.0,0.99853,0.0,0.09947]
[1777255162276,70.91,79248.29,0.0,0.99853,0.0,0.09947]
[1777255162634,70.91,79246.18,0.0,0.99852,0.0,0.09989]
[1777255164648,70.91,79245.29,0.0,0.99852,0.0,0.10007]
[1777255166662,70.91,79238.87,0.0,0.9985,0.0,0.10137]
[1777255167669,70.91,79237.57,0.0,0.9985,0.0,0.10163]
[1777255169574,70.91,79237.08,0.0,0.99849,0.0,0.10173]
[1777255169769,70.91,79237.08,0.0,0.99849,0.0,0.10173]
[1777255171697,70.91,79237.39,0.0,0.99851,0.0,0.1003]
[1777255174027,70.91,79237.27,0.0,0.99851,0.0,0.10032]
[1777255177738,70.91,79235.86,0.0,0.99851,0.0,0.10061]
[1777255178482,70.91,79235.86,0.0,0.99851,0.0,0.10061]
[1777255178518,70.91,79235.86,0.0,0.99851,0.0,0.10061]
[1777255182909,70.91,79234.62,0.0,0.99851,0.0,0.10086]
[1777255188817,70.91,79234.4,0.0,0.9985,0.0,0.1009]
[1777255191798,70.91,79233.9,0.0,0.9985,0.0,0.10101]
[1777255192022,70.91,79233.9,0.0,0.9985,0.0,0.10101]
[1777255192123,70.91,79229.39,0.0,0.99849,0.0,0.10192]
[1777255195875,70.91,79291.65,0.0,0.99868,0.0,0.08989]
[1777255196180,70.91,79291.65,0.0,0.99868,0.0,0.08989]
[1777255196259,70.91,79291.65,0.0,0.99868,0.0,0.08989]
[1777255196878,70.91,79301.14,0.0,0.99871,0.0,0.08817]
[1777255197885,70.91,79300.73,0.0,0.99871,0.0,0.08825]
[1777255199077,70.91,79300.73,0.0,0.99871,0.0,0.08825]
[1777255199899,70.91,79300.9,0.0,0.99871,0.0,0.08822]
[1777255200684,70.91,79300.9,0.0,0.99871,0.0,0.08822]
[1777255200768,70.91,79300.9,0.0,0.99871,0.0,0.08822]
[1777255201913,70.91,79304.85,0.0,0.99872,0.0,0.08751]
[1777255202920,70.91,79306.96,0.0,0.99873,0.0,0.08713]
[1777255204935,70.91,79309.13,0.0,0.99873,0.0,0.08675]
[1777255208086,70.91,79309.75,0.0,0.99874,0.0,0.08664]
[1777255208121,70.91,79314.8,0.0,0.99875,0.0,0.08575]
[1777255208269,70.91,79314.8,0.0,0.99875,0.0,0.08575]
[1777255208963,70.91,79319.89,0.0,0.99876,0.0,0.08486]
[1777255210977,70.91,79317.95,0.0,0.99876,0.0,0.0852]
[1777255211985,70.91,79309.35,0.0,0.99873,0.0,0.08671]
[1777255213164,70.91,79309.35,0.0,0.99873,0.0,0.08671]
[1777255212992,70.91,79308.47,0.0,0.99873,0.0,0.08687]
[1777255215007,70.91,79305.62,0.0,0.99872,0.0,0.08737]
[1777255218028,70.91,79297.65,0.0,0.9987,0.0,0.0888]
[1777255219035,70.91,79292.76,0.0,0.99869,0.0,0.08969]
[1777255219361,70.91,79292.76,0.0,0.99869,0.0,0.08969]
[1777255220042,70.91,79292.69,0.0,0.99869,0.0,0.0897]
[1777255221532,70.91,79292.54,0.0,0.99869,0.0,0.08973]
[1777255222056,70.91,79292.86,0.0,0.99869,0.0,0.08967]
[1777255223063,70.91,79290.71,0.0,0.99868,0.0,0.09006]
[1777255224070,70.91,79286.23,0.0,0.99867,0.0,0.09089]
[1777255225077,70.91,79283.98,0.0,0.99866,0.0,0.0913]
[1777255227096,70.91,79283.93,0.0,0.99866,0.0,0.09131]
[1777255227268,70.91,79282.88,0.0,0.99866,0.0,0.0915]
[1777255228268,70.91,79282.85,0.0,0.99866,0.0,0.09151]
[1777255228518,70.91,79282.85,0.0,0.99866,0.0,0.09151]
[1777255231119,70.91,79282.53,0.0,0.99867,0.0,0.09031]
[1777255231981,70.91,79282.53,0.0,0.99867,0.0,0.09031]
[1777255232025,70.91,79282.53,0.0,0.99867,0.0,0.09031]
[1777255232126,70.91,79281.67,0.0,0.99867,0.0,0.09047]
[1777255237161,70.91,79275.76,0.0,0.99865,0.0,0.09156]
[1777255238168,70.91,79272.44,0.0,0.99864,0.0,0.09218]
[1777255240122,70.91,79271.89,0.0,0.99864,0.0,0.09228]
[1777255240270,70.91,79271.84,0.0,0.99864,0.0,0.09229]
[1777255243203,70.91,79273.29,0.0,0.99865,0.0,0.09202]
[1777255244735,70.91,79273.29,0.0,0.99865,0.0,0.09202]
[1777255244772,70.91,79273.29,0.0,0.99865,0.0,0.09202]
[1777255244831,70.91,79273.18,0.0,0.99865,0.0,0.09204]
[1777255245391,70.91,79273.18,0.0,0.99865,0.0,0.09204]
[1777255245525,70.91,79273.18,0.0,0.99865,0.0,0.09204]
[1777255248240,70.91,79271.91,0.0,0.99864,0.0,0.09228]
[1777255249757,70.91,79271.91,0.0,0.99864,0.0,0.09228]
[1777255249774,70.91,79271.91,0.0,0.99864,0.0,0.09228]
[1777255249858,70.91,79271.43,0.0,0.99864,0.0,0.09237]
[1777255250996,70.91,79271.43,0.0,0.99864,0.0,0.09237]
[1777255251022,70.91,79271.43,0.0,0.99864,0.0,0.09237]
[1777255254282,70.91,79265.22,0.0,0.99862,0.0,0.09354]
[1777255255288,70.91,79263.64,0.0,0.99862,0.0,0.09384]
[1777255259318,70.91,79254.57,0.0,0.99859,0.0,0.09557]
[1777255260324,70.91,79254.23,0.0,0.99859,0.0,0.09564]
[1777255262103,70.91,79254.23,0.0,0.99859,0.0,0.09564]
[1777255262201,70.91,79259.1,0.0,0.9986,0.0,0.0947]
[1777255262270,70.91,79259.1,0.0,0.9986,0.0,0.0947]
[1777255263127,70.91,79259.1,0.0,0.9986,0.0,0.0947]
[1777255262338,70.91,79260.71,0.0,0.99861,0.0,0.0944]
[1777255263270,70.91,79260.71,0.0,0.99861,0.0,0.0944]
[1777255263345,70.91,79262.04,0.0,0.99861,0.0,0.09414]
[1777255265359,70.91,79268.02,0.0,0.99863,0.0,0.09301]
[1777255266243,70.91,79268.02,0.0,0.99863,0.0,0.09301]
[1777255266269,70.91,79268.02,0.0,0.99863,0.0,0.09301]
[1777255266366,70.91,79262.79,0.0,0.99861,0.0,0.094]
[1777255267258,70.91,79262.79,0.0,0.99861,0.0,0.094]
[1777255267270,70.91,79262.79,0.0,0.99861,0.0,0.094]
[1777255269572,70.91,79261.82,0.0,0.99861,0.0,0.09418]
[1777255269769,70.91,79261.82,0.0,0.99861,0.0,0.09418]
[1777255269846,70.91,79261.82,0.0,0.99861,0.0,0.09418]
[1777255270021,70.91,79261.82,0.0,0.99861,0.0,0.09418]
[1777255270119,70.91,79257.22,0.0,0.9986,0.0,0.09506]
[1777255270394,70.91,79255.89,0.0,0.99859,0.0,0.09532]
[1777255273044,70.91,79256.07,0.0,0.99859,0.0,0.09529]
[1777255273092,70.91,79254.71,0.0,0.99859,0.0,0.09555]
[1777255273268,70.91,79254.71,0.0,0.99859,0.0,0.09555]
[1777255273273,70.91,79254.71,0.0,0.99859,0.0,0.09555]
[1777255273519,70.91,79254.71,0.0,0.99859,0.0,0.09555]
[1777255273620,70.91,79252.9,0.0,0.99858,0.0,0.0959]
[1777255277443,70.91,79250.72,0.0,0.99858,0.0,0.09632]
[1777255278450,70.91,79243.2,0.0,0.99855,0.0,0.09779]
[1777255279457,70.91,79238.46,0.0,0.99854,0.0,0.09873]
[1777255280341,70.91,79238.46,0.0,0.99854,0.0,0.09873]
[1777255280525,70.91,79238.46,0.0,0.99854,0.0,0.09873]
[1777255281137,70.91,79238.46,0.0,0.99854,0.0,0.09873]
[1777255281227,70.91,79239.34,0.0,0.99854,0.0,0.09856]
[1777255281271,70.91,79239.34,0.0,0.99854,0.0,0.09856]
[1777255283486,70.91,79245.63,0.0,0.99856,0.0,0.09732]
[1777255284885,70.91,79245.63,0.0,0.99856,0.0,0.09732]
[1777255285021,70.91,79245.63,0.0,0.99856,0.0,0.09732]
[1777255285121,70.91,79249.25,0.0,0.99857,0.0,0.09661]
[1777255286014,70.91,79249.25,0.0,0.99857,0.0,0.09661]
[1777255286109,70.91,79246.34,0.0,0.99856,0.0,0.09718]
[1777255286271,70.91,79246.34,0.0,0.99856,0.0,0.09718]
[1777255291543,70.91,79245.2,0.0,0.99858,0.0,0.09607]
[1777255292801,70.91,79245.2,0.0,0.99858,0.0,0.09607]
[1777255293021,70.91,79245.2,0.0,0.99858,0.0,0.09607]
[1777255293121,70.91,79244.54,0.0,0.99858,0.0,0.0962]
[1777255293459,70.91,79244.54,0.0,0.99858,0.0,0.0962]
[1777255293524,70.91,79244.54,0.0,0.99858,0.0,0.0962]
[1777255299932,70.91,79245.21,0.0,0.99858,0.0,0.09607]
[1777255300020,70.91,79245.21,0.0,0.99858,0.0,0.09607]
[1777255300077,70.91,79243.95,0.0,0.99857,0.0,0.09632]
[1777255300900,70.91,79243.95,0.0,0.99857,0.0,0.09632]
[1777255301021,70.91,79243.95,0.0,0.99857,0.0,0.09632]
[1777255301067,70.91,79238.68,0.0,0.99856,0.0,0.09735]
[1777255303627,70.91,79237.54,0.0,0.99855,0.0,0.09757]
[1777255304634,70.91,79229.38,0.0,0.99853,0.0,0.09919]
[1777255305641,70.91,79225.1,0.0,0.99851,0.0,0.10005]
[1777255306972,70.91,79225.1,0.0,0.99851,0.0,0.10005]
[1777255307026,70.91,79225.1,0.0,0.99851,0.0,0.10005]
[1777255307119,70.91,79225.77,0.0,0.99852,0.0,0.09991]
[1777255307655,70.91,79228.38,0.0,0.99852,0.0,0.09939]
[1777255309878,70.91,79227.66,0.0,0.99852,0.0,0.09953]
[1777255310031,70.91,79227.66,0.0,0.99852,0.0,0.09953]
[1777255315711,70.91,79228.21,0.0,0.99852,0.0,0.09942]
[1777255319278,70.91,79228.1,0.0,0.99852,0.0,0.09945]
[1777255319518,70.91,79228.1,0.0,0.99852,0.0,0.09945]
[1777255319741,70.91,79227.89,0.0,0.99852,0.0,0.09949]
[1777255320615,70.91,79227.89,0.0,0.99852,0.0,0.09949]
[1777255320773,70.91,79227.89,0.0,0.99852,0.0,0.09949]
[1777255320836,70.91,79226.53,0.0,0.99852,0.0,0.09976]
[1777255322763,70.91,79227.59,0.0,0.99852,0.0,0.09955]
[1777255324481,70.91,79227.7,0.0,0.99852,0.0,0.09953]
[1777255324523,70.91,79227.7,0.0,0.99852,0.0,0.09953]
[1777255324777,70.91,79218.77,0.0,0.99849,0.0,0.10133]
[1777255325639,70.91,79218.77,0.0,0.99849,0.0,0.10133]
[1777255325774,70.91,79218.77,0.0,0.99849,0.0,0.10133]
[1777255325784,70.91,79217.28,0.0,0.99849,0.0,0.10164]
[1777255326791,70.91,79216.15,0.0,0.99848,0.0,0.10187]
[1777255332833,70.91,79217.58,0.0,0.99849,0.0,0.10157]
[1777255335014,70.91,79217.37,0.0,0.99849,0.0,0.10162]
[1777255335269,70.91,79217.37,0.0,0.99849,0.0,0.10162]
[1777255335150,70.91,79217.69,0.0,0.99849,0.0,0.10155]
[1777255335865,70.91,79217.69,0.0,0.99849,0.0,0.10155]
[1777255336020,70.91,79217.69,0.0,0.99849,0.0,0.10155]
[1777255336073,70.91,79218.29,0.0,0.99849,0.0,0.10143]
[1777255339882,70.91,79216.56,0.0,0.99849,0.0,0.10178]
[1777255343192,70.91,79216.32,0.0,0.99848,0.0,0.10183]
[1777255343273,70.91,79216.32,0.0,0.99848,0.0,0.10183]
[1777255343248,70.91,79216.07,0.0,0.99848,0.0,0.10188]
[1777255344110,70.91,79216.07,0.0,0.99848,0.0,0.10188]
[1777255344275,70.91,79216.07,0.0,0.99848,0.0,0.10188]
[1777255344209,70.91,79216.21,0.0,0.99848,0.0,0.10185]
[1777255349085,70.91,79215.9,0.0,0.99848,0.0,0.10192]
[1777255349270,70.91,79215.9,0.0,0.99848,0.0,0.10192]
[1777255349242,70.91,79218.37,0.0,0.99849,0.0,0.10141]
[1777255349952,70.91,79221.81,0.0,0.9985,0.0,0.10071]
[1777255350467,70.91,79221.81,0.0,0.9985,0.0,0.10071]
[1777255350528,70.91,79221.81,0.0,0.9985,0.0,0.10071]
[1777255350959,70.91,79219.14,0.0,0.99849,0.0,0.10126]
[1777255351967,70.91,79218.37,0.0,0.99851,0.0,0.10004]
[1777255352973,70.91,79219.63,0.0,0.99852,0.0,0.09979]
[1777255357151,70.91,79219.72,0.0,0.99852,0.0,0.09977]
[1777255357279,70.91,79219.72,0.0,0.99852,0.0,0.09977]
[1777255357248,70.91,79215.99,0.0,0.9985,0.0,0.10052]
[1777255358008,70.91,79215.47,0.0,0.9985,0.0,0.10063]
[1777255358848,70.91,79215.47,0.0,0.9985,0.0,0.10063]
[1777255359021,70.91,79215.47,0.0,0.9985,0.0,0.10063]
[1777255360022,70.91,79220.58,0.0,0.99852,0.0,0.09959]
[1777255361029,70.91,79222.37,0.0,0.99852,0.0,0.09924]
[1777255361398,70.91,79222.37,0.0,0.99852,0.0,0.09924]
[1777255361523,70.91,79222.37,0.0,0.99852,0.0,0.09924]
[1777255362036,70.91,79223.72,0.0,0.99853,0.0,0.09897]
[1777255364050,70.91,79222.75,0.0,0.99853,0.0,0.09916]
[1777255365058,70.91,79221.69,0.0,0.99852,0.0,0.09937]
[1777255365623,70.91,79221.69,0.0,0.99852,0.0,0.09937]
[1777255366065,70.91,79220.4,0.0,0.99852,0.0,0.09963]
[1777255366425,70.91,79220.4,0.0,0.99852,0.0,0.09963]
[1777255366524,70.91,79220.4,0.0,0.99852,0.0,0.09963]
[1777255368079,70.91,79217.1,0.0,0.99851,0.0,0.1003]
[1777255369086,70.91,79215.83,0.0,0.9985,0.0,0.10055]
[1777255370774,70.91,79215.38,0.0,0.9985,0.0,0.10064]
[1777255371025,70.91,79215.38,0.0,0.9985,0.0,0.10064]
[1777255371160,70.91,79215.38,0.0,0.9985,0.0,0.10064]
[1777255371269,70.91,79215.38,0.0,0.9985,0.0,0.10064]
[1777255371261,70.91,79214.92,0.0,0.9985,0.0,0.10074]
[1777255372106,70.91,79214.7,0.0,0.9985,0.0,0.10078]
[1777255374121,70.91,79210.38,0.0,0.99848,0.0,0.10166]
[1777255374827,70.91,79210.38,0.0,0.99848,0.0,0.10166]
[1777255375026,70.91,79210.38,0.0,0.99848,0.0,0.10166]
[1777255380165,70.91,79209.62,0.0,0.99848,0.0,0.10182]
[1777255381171,70.91,79206.39,0.0,0.99847,0.0,0.10248]
[1777255382178,70.91,79203.76,0.0,0.99846,0.0,0.10302]
[1777255383017,70.91,79203.76,0.0,0.99846,0.0,0.10302]
[1777255383269,70.91,79203.76,0.0,0.99846,0.0,0.10302]
[1777255383185,70.91,79205.6,0.0,0.99847,0.0,0.10264]
[1777255385199,70.91,79207.0,0.0,0.99847,0.0,0.10236]
[1777255386206,70.91,79208.24,0.0,0.99848,0.0,0.1021]
[1777255386842,70.91,79208.24,0.0,0.99848,0.0,0.1021]
[1777255387022,70.91,79208.24,0.0,0.99848,0.0,0.1021]
[1777255387212,70.91,79210.62,0.0,0.99849,0.0,0.10161]
[1777255387521,70.91,79210.62,0.0,0.99849,0.0,0.10161]
[1777255388221,70.91,79211.67,0.0,0.99849,0.0,0.1014]
[1777255391240,70.91,79213.38,0.0,0.99849,0.0,0.10105]
[1777255392124,70.91,79213.38,0.0,0.99849,0.0,0.10105]
[1777255392273,70.91,79213.38,0.0,0.99849,0.0,0.10105]
[1777255392248,70.91,79211.94,0.0,0.99849,0.0,0.10134]
[1777255397282,70.91,79215.66,0.0,0.9985,0.0,0.10059]
[1777255398290,70.91,79217.18,0.0,0.99851,0.0,0.10028]
[1777255398506,70.91,79217.18,0.0,0.99851,0.0,0.10028]
[1777255398522,70.91,79217.18,0.0,0.99851,0.0,0.10028]
[1777255399492,70.91,79217.48,0.0,0.99851,0.0,0.10022]
[1777255399522,70.91,79217.48,0.0,0.99851,0.0,0.10022]
[1777255400303,70.91,79217.18,0.0,0.99851,0.0,0.10028]
[1777255405339,70.91,79216.74,0.0,0.99851,0.0,0.10037]
[1777255405984,70.91,79216.74,0.0,0.99851,0.0,0.10037]
[1777255406024,70.91,79216.74,0.0,0.99851,0.0,0.10037]
[1777255410374,70.91,79219.22,0.0,0.99851,0.0,0.09987]
[1777255412179,70.91,79219.22,0.0,0.99851,0.0,0.09987]
[1777255412271,70.91,79219.22,0.0,0.99851,0.0,0.09987]
[1777255412345,70.91,79220.07,0.0,0.99854,0.0,0.09834]
[1777255413232,70.91,79220.07,0.0,0.99854,0.0,0.09834]
[1777255413269,70.91,79220.07,0.0,0.99854,0.0,0.09834]
[1777255413287,70.91,79218.49,0.0,0.99853,0.0,0.09865]
[1777255416347,70.91,79217.94,0.0,0.99853,0.0,0.09876]
[1777255415409,70.91,79215.17,0.0,0.99852,0.0,0.09932]
[1777255416518,70.91,79215.17,0.0,0.99852,0.0,0.09932]
[1777255416620,70.91,79212.98,0.0,0.99851,0.0,0.09976]
[1777255418430,70.91,79208.66,0.0,0.9985,0.0,0.10063]
[1777255420444,70.91,79207.31,0.0,0.99849,0.0,0.1009]
[1777255421883,70.91,79207.31,0.0,0.99849,0.0,0.1009]
[1777255422018,70.91,79207.31,0.0,0.99849,0.0,0.1009]
[1777255423465,70.91,79209.93,0.0,0.9985,0.0,0.10037]
[1777255425503,70.91,79210.89,0.0,0.99851,0.0,0.10018]
[1777255425520,70.91,79210.89,0.0,0.99851,0.0,0.10018]
[1777255426118,70.91,79210.89,0.0,0.99851,0.0,0.10018]
[1777255426268,70.91,79210.89,0.0,0.99851,0.0,0.10018]
[1777255426369,70.91,79210.58,0.0,0.99851,0.0,0.10024]
[1777255430515,70.91,79208.95,0.0,0.9985,0.0,0.10057]
[1777255431602,70.91,79208.95,0.0,0.9985,0.0,0.10057]
[1777255431773,70.91,79208.95,0.0,0.9985,0.0,0.10057]
[1777255431873,70.91,79207.65,0.0,0.9985,0.0,0.10084]
[1777255433536,70.91,79209.82,0.0,0.9985,0.0,0.1004]
[1777255435238,70.91,79209.82,0.0,0.9985,0.0,0.1004]
[1777255435270,70.91,79209.82,0.0,0.9985,0.0,0.1004]
[1777255435370,70.91,79212.57,0.0,0.99851,0.0,0.09984]
[1777255436000,70.91,79212.57,0.0,0.99851,0.0,0.09984]
[1777255436020,70.91,79212.57,0.0,0.99851,0.0,0.09984]
[1777255436101,70.91,79215.09,0.0,0.99852,0.0,0.09933]
[1777255438606,70.91,79214.56,0.0,0.99852,0.0,0.09944]
[1777255438771,70.91,79214.56,0.0,0.99852,0.0,0.09944]
[1777255438775,70.91,79210.6,0.0,0.99851,0.0,0.10024]
[1777255439577,70.91,79212.75,0.0,0.99851,0.0,0.0998]
[1777255440587,70.91,79214.18,0.0,0.99852,0.0,0.09952]
[1777255442779,70.91,79215.37,0.0,0.99852,0.0,0.09928]
[1777255443025,70.91,79215.37,0.0,0.99852,0.0,0.09928]
[1777255443606,70.91,79224.39,0.0,0.99855,0.0,0.09748]
[1777255445089,70.91,79224.39,0.0,0.99855,0.0,0.09748]
[1777255445270,70.91,79224.39,0.0,0.99855,0.0,0.09748]
[1777255445344,70.91,79214.74,0.0,0.99852,0.0,0.0994]
[1777255445441,70.91,79214.74,0.0,0.99852,0.0,0.0994]
[1777255445519,70.91,79214.74,0.0,0.99852,0.0,0.0994]
[1777255446627,70.91,79209.92,0.0,0.9985,0.0,0.10037]
[1777255449734,70.91,79209.75,0.0,0.9985,0.0,0.10041]
[1777255449770,70.91,79209.75,0.0,0.9985,0.0,0.10041]
[1777255450028,70.91,79209.75,0.0,0.9985,0.0,0.10041]
[1777255450269,70.91,79209.75,0.0,0.9985,0.0,0.10041]
[1777255450370,70.91,79209.74,0.0,0.9985,0.0,0.10041]
[1777255454683,70.91,79207.7,0.0,0.9985,0.0,0.10083]
[1777255457622,70.91,79207.08,0.0,0.99849,0.0,0.10095]
[1777255457770,70.91,79207.08,0.0,0.99849,0.0,0.10095]
[1777255457772,70.91,79204.83,0.0,0.99849,0.0,0.10141]
[1777255463746,70.91,79204.47,0.0,0.99849,0.0,0.10148]
[1777255465240,70.91,79204.47,0.0,0.99849,0.0,0.10148]
[1777255465269,70.91,79204.47,0.0,0.99849,0.0,0.10148]
[1777255466033,70.91,79203.46,0.0,0.99848,0.0,0.10169]
[1777255466271,70.91,79203.46,0.0,0.99848,0.0,0.10169]
[1777255466372,70.91,79203.32,0.0,0.99848,0.0,0.10172]
[1777255467774,70.91,79198.62,0.0,0.99847,0.0,0.10269]
[1777255468781,70.91,79196.36,0.0,0.99846,0.0,0.10316]
[1777255471802,70.91,79195.98,0.0,0.99848,0.0,0.10183]
[1777255475641,70.91,79194.8,0.0,0.99847,0.0,0.10208]
[1777255475773,70.91,79194.8,0.0,0.99847,0.0,0.10208]
[1777255476837,70.91,79187.44,0.0,0.99845,0.0,0.1036]
[1777255477844,70.91,79181.02,0.0,0.99843,0.0,0.10495]
[1777255479782,70.91,79181.2,0.0,0.99843,0.0,0.10491]
[1777255480023,70.91,79181.2,0.0,0.99843,0.0,0.10491]
[1777255480122,70.91,79179.73,0.0,0.99842,0.0,0.10522]
[1777255480865,70.91,79178.09,0.0,0.99842,0.0,0.10557]
[1777255481873,70.91,79172.37,0.0,0.9984,0.0,0.10679]
[1777255484892,70.91,79176.82,0.0,0.99841,0.0,0.10584]
[1777255486072,70.91,79176.82,0.0,0.99841,0.0,0.10584]
[1777255486268,70.91,79176.82,0.0,0.99841,0.0,0.10584]
[1777255488921,70.91,79184.07,0.0,0.99844,0.0,0.10431]
[1777255489624,70.91,79184.07,0.0,0.99844,0.0,0.10431]
[1777255489768,70.91,79184.07,0.0,0.99844,0.0,0.10431]
[1777255489929,70.91,79187.77,0.0,0.99845,0.0,0.10353]
[1777255490537,70.91,79187.77,0.0,0.99845,0.0,0.10353]
[1777255490774,70.91,79187.77,0.0,0.99845,0.0,0.10353]
[1777255490938,70.91,79186.48,0.0,0.99844,0.0,0.1038]
[1777255492956,70.91,79188.46,0.0,0.99845,0.0,0.10339]
[1777255494453,70.91,79197.05,0.0,0.99848,0.0,0.10161]
[1777255494518,70.91,79197.05,0.0,0.99848,0.0,0.10161]
[1777255495973,70.91,79200.86,0.0,0.99849,0.0,0.10084]
[1777255496993,70.91,79210.03,0.0,0.99852,0.0,0.09898]
[1777255498001,70.91,79214.83,0.0,0.99854,0.0,0.09803]
[1777255498477,70.91,79214.83,0.0,0.99854,0.0,0.09803]
[1777255498523,70.91,79214.83,0.0,0.99854,0.0,0.09803]
[1777255499008,70.91,79215.11,0.0,0.99854,0.0,0.09797]
[1777255500030,70.91,79217.21,0.0,0.99855,0.0,0.09755]
[1777255500912,70.91,79217.21,0.0,0.99855,0.0,0.09755]
[1777255501022,70.91,79217.21,0.0,0.99855,0.0,0.09755]
[1777255501030,70.91,79215.85,0.0,0.99854,0.0,0.09782]
[1777255503862,70.91,79215.09,0.0,0.99854,0.0,0.09797]
[1777255504019,70.91,79215.09,0.0,0.99854,0.0,0.09797]
[1777255509085,70.91,79214.62,0.0,0.99854,0.0,0.09807]
[1777255510092,70.91,79205.57,0.0,0.99851,0.0,0.09988]
[1777255511099,70.91,79201.52,0.0,0.9985,0.0,0.1007]
[1777255512057,70.91,79201.52,0.0,0.9985,0.0,0.1007]
[1777255512269,70.91,79201.52,0.0,0.9985,0.0,0.1007]
[1777255512369,70.91,79204.42,0.0,0.99851,0.0,0.10011]
[1777255514120,70.91,79212.0,0.0,0.99853,0.0,0.09859]
[1777255515009,70.91,79212.0,0.0,0.99853,0.0,0.09859]
[1777255515025,70.91,79212.0,0.0,0.99853,0.0,0.09859]
[1777255515521,70.91,79212.0,0.0,0.99853,0.0,0.09859]
[1777255515566,70.91,79214.23,0.0,0.99854,0.0,0.09814]
[1777255516134,70.91,79212.35,0.0,0.99853,0.0,0.09852]
[1777255517141,70.91,79208.98,0.0,0.99852,0.0,0.09919]
[1777255518996,70.91,79208.6,0.0,0.99852,0.0,0.09927]
[1777255519018,70.91,79208.6,0.0,0.99852,0.0,0.09927]
[1777255519095,70.91,79208.6,0.0,0.99852,0.0,0.09927]
[1777255519268,70.91,79208.6,0.0,0.99852,0.0,0.09927]
[1777255519333,70.91,79206.45,0.0,0.99851,0.0,0.0997]
[1777255522176,70.91,79203.64,0.0,0.9985,0.0,0.10027]
[1777255522737,70.91,79203.64,0.0,0.9985,0.0,0.10027]
[1777255522770,70.91,79203.64,0.0,0.9985,0.0,0.10027]
[1777255523400,70.91,79203.64,0.0,0.9985,0.0,0.10027]
[1777255523529,70.91,79203.64,0.0,0.9985,0.0,0.10027]
[1777255523503,70.91,79202.35,0.0,0.9985,0.0,0.10053]
[1777255525197,70.91,79193.42,0.0,0.99847,0.0,0.10236]
[1777255526203,70.91,79191.31,0.0,0.99846,0.0,0.1028]
[1777255527843,70.91,79191.69,0.0,0.99846,0.0,0.10272]
[1777255527947,70.91,79191.69,0.0,0.99846,0.0,0.10272]
[1777255528020,70.91,79191.69,0.0,0.99846,0.0,0.10272]
[1777255528218,70.91,79190.57,0.0,0.99846,0.0,0.10295]
[1777255530232,70.91,79191.82,0.0,0.99846,0.0,0.10269]
[1777255531239,70.91,79193.61,0.0,0.99849,0.0,0.10093]
[1777255533515,70.91,79193.12,0.0,0.99849,0.0,0.10103]
[1777255533570,70.91,79193.12,0.0,0.99849,0.0,0.10103]
[1777255533252,70.91,79195.54,0.0,0.9985,0.0,0.10053]
[1777255533773,70.91,79195.54,0.0,0.9985,0.0,0.10053]
[1777255534260,70.91,79196.14,0.0,0.9985,0.0,0.10041]
[1777255535267,70.91,79194.92,0.0,0.99849,0.0,0.10066]
[1777255539295,70.91,79192.49,0.0,0.99849,0.0,0.10116]
[1777255544330,70.91,79192.19,0.0,0.99848,0.0,0.10122]
[1777255545053,70.91,79192.19,0.0,0.99848,0.0,0.10122]
[1777255545255,70.91,79192.19,0.0,0.99848,0.0,0.10122]
[1777255545270,70.91,79192.19,0.0,0.99848,0.0,0.10122]
[1777255545356,70.91,79192.19,0.0,0.99848,0.0,0.10122]
[1777255548358,70.91,79190.36,0.0,0.99848,0.0,0.10159]
[1777255550372,70.91,79185.47,0.0,0.99846,0.0,0.1026]
[1777255551291,70.91,79185.47,0.0,0.99846,0.0,0.1026]
[1777255551350,70.91,79185.47,0.0,0.99846,0.0,0.1026]
[1777255551525,70.91,79185.47,0.0,0.99846,0.0,0.1026]
[1777255551379,70.91,79182.04,0.0,0.99845,0.0,0.10331]
[1777255553393,70.91,79180.72,0.0,0.99845,0.0,0.10359]
[1777255554400,70.91,79179.24,0.0,0.99844,0.0,0.1039]
[1777255557188,70.91,79179.1,0.0,0.99844,0.0,0.10393]
[1777255557271,70.91,79179.1,0.0,0.99844,0.0,0.10393]
[1777255557326,70.91,79179.1,0.0,0.99844,0.0,0.10393]
[1777255557519,70.91,79179.1,0.0,0.99844,0.0,0.10393]
[1777255557545,70.91,79178.81,0.0,0.99844,0.0,0.10399]
[1777255561449,70.91,79175.69,0.0,0.99843,0.0,0.10464]
[1777255562460,70.91,79166.75,0.0,0.9984,0.0,0.10654]
[1777255563464,70.91,79159.83,0.0,0.99837,0.0,0.10803]
[1777255564471,70.91,79154.76,0.0,0.99835,0.0,0.10914]
[1777255565478,70.91,79153.09,0.0,0.99835,0.0,0.10951]
[1777255566485,70.91,79150.32,0.0,0.99834,0.0,0.11011]
[1777255567491,70.91,79148.11,0.0,0.99833,0.0,0.1106]
[1777255569506,70.91,79152.33,0.0,0.99834,0.0,0.10967]
[1777255573534,70.91,79150.76,0.0,0.99834,0.0,0.11002]
[1777255576554,70.91,79152.78,0.0,0.99835,0.0,0.10957]
[1777255577562,70.91,79155.13,0.0,0.99835,0.0,0.10906]
[1777255578572,70.91,79165.21,0.0,0.99839,0.0,0.10687]
[1777255579579,70.91,79165.98,0.0,0.99839,0.0,0.10671]
[1777255581354,70.91,79165.97,0.0,0.99839,0.0,0.10671]
[1777255581528,70.91,79165.97,0.0,0.99839,0.0,0.10671]
[1777255581593,70.91,79164.45,0.0,0.99839,0.0,0.10704]
[1777255581963,70.91,79164.45,0.0,0.99839,0.0,0.10704]
[1777255582019,70.91,79164.45,0.0,0.99839,0.0,0.10704]
[1777255583607,70.91,79165.71,0.0,0.99839,0.0,0.10677]
[1777255586628,70.91,79167.0,0.0,0.9984,0.0,0.10649]
[1777255587635,70.91,79169.06,0.0,0.9984,0.0,0.10605]
[1777255588642,70.91,79176.2,0.0,0.99843,0.0,0.10454]
[1777255589060,70.91,79176.2,0.0,0.99843,0.0,0.10454]
[1777255589169,70.91,79176.2,0.0,0.99843,0.0,0.10454]
[1777255589271,70.91,79176.2,0.0,0.99843,0.0,0.10454]
[1777255589649,70.91,79177.28,0.0,0.99843,0.0,0.10431]
[1777255591662,70.91,79176.21,0.0,0.99845,0.0,0.10311]
[1777255592799,70.91,79176.21,0.0,0.99845,0.0,0.10311]
[1777255592907,70.91,79176.21,0.0,0.99845,0.0,0.10311]
[1777255593030,70.91,79176.21,0.0,0.99845,0.0,0.10311]
[1777255593110,70.91,79175.4,0.0,0.99845,0.0,0.10328]
[1777255593677,70.91,79173.9,0.0,0.99844,0.0,0.10359]
[1777255597199,70.91,79172.87,0.0,0.99844,0.0,0.10381]
[1777255597258,70.91,79172.87,0.0,0.99844,0.0,0.10381]
[1777255597269,70.91,79172.87,0.0,0.99844,0.0,0.10381]
[1777255597360,70.91,79172.38,0.0,0.99844,0.0,0.10391]
[1777255602740,70.91,79171.97,0.0,0.99844,0.0,0.104]
[1777255607775,70.91,79172.18,0.0,0.99844,0.0,0.10396]
[1777255611804,70.91,79173.49,0.0,0.99844,0.0,0.10368]
[1777255613233,70.91,79173.49,0.0,0.99844,0.0,0.10368]
[1777255613271,70.91,79173.49,0.0,0.99844,0.0,0.10368]
[1777255613378,70.91,79173.49,0.0,0.99844,0.0,0.10368]
[1777255613530,70.91,79173.49,0.0,0.99844,0.0,0.10368]
[1777255613629,70.91,79174.91,0.0,0.99845,0.0,0.10338]
[1777255613818,70.91,79179.45,0.0,0.99846,0.0,0.10244]
[1777255614825,70.91,79185.27,0.0,0.99848,0.0,0.10124]
[1777255617775,70.91,79184.85,0.0,0.99848,0.0,0.10133]
[1777255617887,70.91,79184.85,0.0,0.99848,0.0,0.10133]
[1777255618021,70.91,79184.85,0.0,0.99848,0.0,0.10133]
[1777255618120,70.91,79185.34,0.0,0.99848,0.0,0.10123]
[1777255618853,70.91,79186.95,0.0,0.99849,0.0,0.1009]
[1777255619862,70.91,79198.08,0.0,0.99852,0.0,0.09865]
[1777255620869,70.91,79200.63,0.0,0.99853,0.0,0.09814]
[1777255621979,70.91,79200.63,0.0,0.99853,0.0,0.09814]
[1777255622022,70.91,79200.63,0.0,0.99853,0.0,0.09814]
[1777255622204,70.91,79200.63,0.0,0.99853,0.0,0.09814]
[1777255622270,70.91,79200.63,0.0,0.99853,0.0,0.09814]
[1777255622359,70.91,79199.6,0.0,0.99853,0.0,0.09834]
[1777255624902,70.91,79204.02,0.0,0.99854,0.0,0.09746]
[1777255625905,70.91,79210.75,0.0,0.99857,0.0,0.09614]
[1777255626913,70.91,79208.27,0.0,0.99856,0.0,0.09662]
[1777255627920,70.91,79205.83,0.0,0.99855,0.0,0.0971]
[1777255629022,70.91,79205.83,0.0,0.99855,0.0,0.0971]
[1777255629204,70.91,79205.83,0.0,0.99855,0.0,0.0971]
[1777255629274,70.91,79205.83,0.0,0.99855,0.0,0.0971]
[1777255629368,70.91,79201.75,0.0,0.99854,0.0,0.09791]
[1777255630941,70.91,79198.55,0.0,0.99853,0.0,0.09855]
[1777255632955,70.91,79197.34,0.0,0.99852,0.0,0.09879]
[1777255634363,70.91,79197.34,0.0,0.99852,0.0,0.09879]
[1777255634521,70.91,79197.34,0.0,0.99852,0.0,0.09879]
[1777255634622,70.91,79195.92,0.0,0.99852,0.0,0.09908]
[1777255634930,70.91,79195.92,0.0,0.99852,0.0,0.09908]
[1777255635020,70.91,79195.92,0.0,0.99852,0.0,0.09908]
[1777255635077,70.91,79194.91,0.0,0.99851,0.0,0.09928]
[1777255635976,70.91,79192.91,0.0,0.99851,0.0,0.09969]
[1777255638997,70.91,79194.9,0.0,0.99851,0.0,0.09928]
[1777255642018,70.91,79191.72,0.0,0.9985,0.0,0.09993]
[1777255645612,70.91,79192.4,0.0,0.99851,0.0,0.09979]
[1777255645770,70.91,79192.69,0.0,0.99851,0.0,0.09973]
[1777255651082,70.91,79190.88,0.0,0.99852,0.0,0.09872]
[1777255653096,70.91,79192.15,0.0,0.99853,0.0,0.09847]
[1777255657118,70.91,79191.13,0.0,0.99852,0.0,0.09867]
[1777255657270,70.91,79191.13,0.0,0.99852,0.0,0.09867]
[1777255657429,70.91,79191.13,0.0,0.99852,0.0,0.09867]
[1777255657522,70.91,79191.13,0.0,0.99852,0.0,0.09867]
[1777255657527,70.91,79190.62,0.0,0.99852,0.0,0.09877]
[1777255658131,70.91,79188.79,0.0,0.99851,0.0,0.09914]
[1777255659519,70.91,79188.79,0.0,0.99851,0.0,0.09914]
[1777255659620,70.91,79188.79,0.0,0.99851,0.0,0.09914]
[1777255662158,70.91,79187.67,0.0,0.99851,0.0,0.09937]
[1777255662781,70.91,79187.67,0.0,0.99851,0.0,0.09937]
[1777255663006,70.91,79187.67,0.0,0.99851,0.0,0.09937]
[1777255663032,70.91,79187.67,0.0,0.99851,0.0,0.09937]
[1777255663166,70.91,79187.11,0.0,0.99851,0.0,0.09948]
[1777255664173,70.91,79185.96,0.0,0.9985,0.0,0.09971]
[1777255665180,70.91,79180.7,0.0,0.99849,0.0,0.10078]
[1777255666187,70.91,79177.48,0.0,0.99848,0.0,0.10144]
[1777255667194,70.91,79168.29,0.0,0.99844,0.0,0.10335]
[1777255668201,70.91,79163.71,0.0,0.99843,0.0,0.10431]
[1777255669182,70.91,79163.71,0.0,0.99843,0.0,0.10431]
[1777255669276,70.91,79163.71,0.0,0.99843,0.0,0.10431]
[1777255669415,70.91,79163.71,0.0,0.99843,0.0,0.10431]
[1777255669529,70.91,79163.71,0.0,0.99843,0.0,0.10431]
[1777255669626,70.91,79162.32,0.0,0.99842,0.0,0.1046]
[1777255671221,70.91,79160.9,0.0,0.99842,0.0,0.1049]
[1777255672229,70.91,79159.81,0.0,0.99841,0.0,0.10513]
[1777255676256,70.91,79158.51,0.0,0.99841,0.0,0.10541]
[1777255680285,70.91,79157.04,0.0,0.9984,0.0,0.10572]
[1777255685321,70.91,79157.86,0.0,0.99841,0.0,0.10555]
[1777255688342,70.91,79159.07,0.0,0.99841,0.0,0.10529]
[1777255690708,70.91,79159.74,0.0,0.99841,0.0,0.10515]
[1777255690773,70.91,79159.98,0.0,0.99842,0.0,0.1051]
[1777255691041,70.91,79159.98,0.0,0.99842,0.0,0.1051]
[1777255691271,70.91,79159.98,0.0,0.99842,0.0,0.1051]
[1777255691363,70.91,79161.4,0.0,0.99842,0.0,0.1048]
[1777255692370,70.91,79159.79,0.0,0.99841,0.0,0.10514]
[1777255693377,70.91,79162.45,0.0,0.99842,0.0,0.10457]
[1777255694539,70.91,79162.45,0.0,0.99842,0.0,0.10457]
[1777255695663,70.91,79163.28,0.0,0.99843,0.0,0.1044]
[1777255695394,70.91,79164.41,0.0,0.99843,0.0,0.10416]
[1777255696401,70.91,79164.81,0.0,0.99843,0.0,0.10408]
[1777255697408,70.91,79163.1,0.0,0.99843,0.0,0.10444]
[1777255698335,70.91,79163.1,0.0,0.99843,0.0,0.10444]
[1777255698414,70.91,79162.8,0.0,0.99843,0.0,0.1045]
[1777255700429,70.91,79160.35,0.0,0.99842,0.0,0.10502]
[1777255702068,70.91,79160.54,0.0,0.99842,0.0,0.10498]
[1777255702187,70.91,79160.54,0.0,0.99842,0.0,0.10498]
[1777255702273,70.91,79160.54,0.0,0.99842,0.0,0.10498]
[1777255702450,70.91,79157.98,0.0,0.99841,0.0,0.10552]
[1777255703458,70.91,79156.05,0.0,0.9984,0.0,0.10593]
[1777255706001,70.91,79155.79,0.0,0.9984,0.0,0.10599]
[1777255706023,70.91,79155.79,0.0,0.9984,0.0,0.10599]
[1777255706479,70.91,79154.61,0.0,0.9984,0.0,0.10624]
[1777255709573,70.91,79154.45,0.0,0.9984,0.0,0.10628]
[1777255709665,70.91,79151.0,0.0,0.99838,0.0,0.10702]
[1777255710533,70.91,79151.0,0.0,0.99838,0.0,0.10702]
[1777255710771,70.91,79151.0,0.0,0.99838,0.0,0.10702]
[1777255710627,70.91,79151.1,0.0,0.99838,0.0,0.107]
[1777255711514,70.91,79151.0,0.0,0.9984,0.0,0.10556]
[1777255714535,70.91,79152.29,0.0,0.99841,0.0,0.10529]
[1777255715868,70.91,79152.63,0.0,0.99841,0.0,0.10521]
[1777255716019,70.91,79152.63,0.0,0.99841,0.0,0.10521]
[1777255716113,70.91,79152.63,0.0,0.99841,0.0,0.10521]
[1777255716269,70.91,79152.63,0.0,0.99841,0.0,0.10521]
[1777255716549,70.91,79153.21,0.0,0.99841,0.0,0.10509]
[1777255717556,70.91,79151.66,0.0,0.99841,0.0,0.10542]
[1777255718563,70.91,79150.14,0.0,0.9984,0.0,0.10574]
[1777255723598,70.91,79149.76,0.0,0.9984,0.0,0.10583]
[1777255724265,70.91,79149.76,0.0,0.9984,0.0,0.10583]
[1777255724521,70.91,79149.76,0.0,0.9984,0.0,0.10583]
[1777255724539,70.91,79149.76,0.0,0.9984,0.0,0.10583]
[1777255724769,70.91,79149.76,0.0,0.9984,0.0,0.10583]
[1777255724605,70.91,79149.51,0.0,0.9984,0.0,0.10588]
[1777255725612,70.91,79146.3,0.0,0.99839,0.0,0.10657]
[1777255727626,70.91,79145.36,0.0,0.99838,0.0,0.10677]
[1777255729640,70.91,79143.85,0.0,0.99838,0.0,0.1071]
[1777255730072,70.91,79143.85,0.0,0.99838,0.0,0.1071]
[1777255730269,70.91,79143.85,0.0,0.99838,0.0,0.1071]
[1777255730391,70.91,79143.85,0.0,0.99838,0.0,0.1071]
[1777255730533,70.91,79143.85,0.0,0.99838,0.0,0.1071]
[1777255730647,70.91,79140.95,0.0,0.99837,0.0,0.10772]
[1777255732661,70.91,79143.17,0.0,0.99838,0.0,0.10724]
[1777255733668,70.91,79144.8,0.0,0.99838,0.0,0.10689]
[1777255734674,70.91,79143.75,0.0,0.99838,0.0,0.10712]
[1777255737696,70.91,79144.91,0.0,0.99838,0.0,0.10687]
[1777255737926,70.91,79144.91,0.0,0.99838,0.0,0.10687]
[1777255738026,70.91,79144.91,0.0,0.99838,0.0,0.10687]
[1777255738157,70.91,79144.91,0.0,0.99838,0.0,0.10687]
[1777255738272,70.91,79144.91,0.0,0.99838,0.0,0.10687]
[1777255738703,70.91,79144.84,0.0,0.99838,0.0,0.10688]
[1777255740716,70.91,79143.36,0.0,0.99838,0.0,0.1072]
[1777255744745,70.91,79141.9,0.0,0.99837,0.0,0.10752]
[1777255745087,70.91,79141.9,0.0,0.99837,0.0,0.10752]
[1777255745487,70.91,79141.9,0.0,0.99837,0.0,0.10752]
[1777255745526,70.91,79141.9,0.0,0.99837,0.0,0.10752]
[1777255747766,70.91,79140.68,0.0,0.99837,0.0,0.10778]
[1777255748773,70.91,79139.48,0.0,0.99836,0.0,0.10804]
[1777255752801,70.91,79138.57,0.0,0.99836,0.0,0.10824]
[1777255753809,70.91,79136.34,0.0,0.99835,0.0,0.10873]
[1777255754260,70.91,79136.34,0.0,0.99835,0.0,0.10873]
[1777255754270,70.91,79136.34,0.0,0.99835,0.0,0.10873]
[1777255758812,70.91,79135.77,0.0,0.99835,0.0,0.10885]
[1777255759024,70.91,79136.09,0.0,0.99835,0.0,0.10878]
[1777255759125,70.91,79132.55,0.0,0.99834,0.0,0.10956]
[1777255762670,70.91,79133.05,0.0,0.99834,0.0,0.10945]
[1777255762771,70.91,79133.05,0.0,0.99834,0.0,0.10945]
[1777255762760,70.91,79135.03,0.0,0.99835,0.0,0.10902]
[1777255762871,70.91,79137.54,0.0,0.99836,0.0,0.10847]
[1777255767906,70.91,79137.22,0.0,0.99836,0.0,0.10854]
[1777255771724,70.91,79136.94,0.0,0.99835,0.0,0.1086]
[1777255771771,70.91,79136.94,0.0,0.99835,0.0,0.1086]
[1777255771825,70.91,79136.92,0.0,0.99838,0.0,0.10713]
[1777255771934,70.91,79139.86,0.0,0.99839,0.0,0.10649]
[1777255777820,70.91,79140.47,0.0,0.99839,0.0,0.10636]
[1777255778027,70.91,79141.06,0.0,0.99839,0.0,0.10623]
[1777255778982,70.91,79147.24,0.0,0.99841,0.0,0.10491]
[1777255783011,70.91,79144.94,0.0,0.9984,0.0,0.1054]
[1777255788452,70.91,79145.47,0.0,0.99841,0.0,0.10529]
[1777255788524,70.91,79145.47,0.0,0.99841,0.0,0.10529]
[1777255790060,70.91,79149.53,0.0,0.99842,0.0,0.10443]
[1777255791067,70.91,79150.42,0.0,0.99842,0.0,0.10424]
[1777255793253,70.91,79150.49,0.0,0.99842,0.0,0.10422]
[1777255793273,70.91,79150.49,0.0,0.99842,0.0,0.10422]
[1777255793370,70.91,79154.24,0.0,0.99844,0.0,0.10344]
[1777255794089,70.91,79155.97,0.0,0.99844,0.0,0.10307]
[1777255796104,70.91,79156.91,0.0,0.99845,0.0,0.10288]
[1777255797292,70.91,79156.91,0.0,0.99845,0.0,0.10288]
[1777255797521,70.91,79156.91,0.0,0.99845,0.0,0.10288]
[1777255798117,70.91,79159.98,0.0,0.99846,0.0,0.10224]
[1777255800131,70.91,79162.66,0.0,0.99847,0.0,0.10168]
[1777255803797,70.91,79162.46,0.0,0.99847,0.0,0.10172]
[1777255803153,70.91,79158.02,0.0,0.99845,0.0,0.10265]
[1777255804022,70.91,79158.02,0.0,0.99845,0.0,0.10265]
[1777255804160,70.91,79157.04,0.0,0.99845,0.0,0.10285]
[1777255809196,70.91,79156.02,0.0,0.99844,0.0,0.10306]
[1777255814231,70.91,79155.88,0.0,0.99844,0.0,0.10309]
[1777255817004,70.91,79155.69,0.0,0.99844,0.0,0.10313]
[1777255817021,70.91,79155.69,0.0,0.99844,0.0,0.10313]
[1777255817252,70.91,79153.58,0.0,0.99844,0.0,0.10357]
[1777255820273,70.91,79152.57,0.0,0.99843,0.0,0.10379]
[1777255825310,70.91,79153.21,0.0,0.99843,0.0,0.10365]
[1777255826735,70.91,79153.21,0.0,0.99843,0.0,0.10365]
[1777255826769,70.91,79153.21,0.0,0.99843,0.0,0.10365]
[1777255827324,70.91,79152.21,0.0,0.99843,0.0,0.10386]
[1777255829338,70.91,79150.74,0.0,0.99843,0.0,0.10417]
[1777255831352,70.91,79150.67,0.0,0.99845,0.0,0.10275]
[1777255835379,70.91,79151.66,0.0,0.99845,0.0,0.10255]
[1777255840414,70.91,79151.73,0.0,0.99845,0.0,0.10253]
[1777255845553,70.91,79151.28,0.0,0.99845,0.0,0.10263]
[1777255845773,70.91,79151.28,0.0,0.99845,0.0,0.10263]
[1777255848470,70.91,79149.44,0.0,0.99844,0.0,0.10301]
[1777255849784,70.91,79149.44,0.0,0.99844,0.0,0.10301]
[1777255850020,70.91,79148.87,0.0,0.99844,0.0,0.10313]
[1777255850485,70.91,79147.63,0.0,0.99844,0.0,0.10339]
[1777255852736,70.91,79146.69,0.0,0.99843,0.0,0.10359]
[1777255853861,70.91,79146.69,0.0,0.99843,0.0,0.10359]
[1777255853506,70.91,79136.48,0.0,0.9984,0.0,0.10576]
[1777255854021,70.91,79136.48,0.0,0.9984,0.0,0.10576]
[1777255854513,70.91,79133.18,0.0,0.99838,0.0,0.10646]
[1777255855519,70.91,79138.1,0.0,0.9984,0.0,0.10541]
[1777255856527,70.91,79139.89,0.0,0.99841,0.0,0.10503]
[1777255857534,70.91,79138.21,0.0,0.9984,0.0,0.10539]
[1777255858541,70.91,79137.08,0.0,0.9984,0.0,0.10563]
[1777255859548,70.91,79135.67,0.0,0.99839,0.0,0.10593]
[1777255862569,70.91,79133.27,0.0,0.99838,0.0,0.10644]
[1777255863576,70.91,79132.28,0.0,0.99838,0.0,0.10666]
[1777255864809,70.91,79132.28,0.0,0.99838,0.0,0.10666]
[1777255864839,70.91,79132.26,0.0,0.99838,0.0,0.10666]
[1777255865028,70.91,79132.26,0.0,0.99838,0.0,0.10666]
[1777255865590,70.91,79131.34,0.0,0.99838,0.0,0.10686]
[1777255866597,70.91,79125.16,0.0,0.99836,0.0,0.1082]
[1777255867604,70.91,79123.42,0.0,0.99835,0.0,0.10859]
[1777255872639,70.91,79122.63,0.0,0.99835,0.0,0.10876]
[1777255875864,70.91,79121.06,0.0,0.99834,0.0,0.1091]
[1777255876521,70.91,79121.06,0.0,0.99834,0.0,0.1091]
[1777255877678,70.91,79114.88,0.0,0.99832,0.0,0.11047]
[1777255878685,70.91,79112.12,0.0,0.99831,0.0,0.11109]
[1777255879692,70.91,79110.82,0.0,0.9983,0.0,0.11138]
[1777255879987,70.91,79110.82,0.0,0.9983,0.0,0.11138]
[1777255880021,70.91,79110.82,0.0,0.9983,0.0,0.11138]
[1777255882713,70.91,79112.22,0.0,0.99831,0.0,0.11107]
[1777255886741,70.91,79113.23,0.0,0.99831,0.0,0.11084]
[1777255887063,70.91,79113.23,0.0,0.99831,0.0,0.11084]
[1777255887268,70.91,79113.23,0.0,0.99831,0.0,0.11084]
[1777255888755,70.91,79109.56,0.0,0.9983,0.0,0.11166]
[1777255889779,70.91,79109.56,0.0,0.9983,0.0,0.11166]
[1777255889870,70.91,79110.6,0.0,0.9983,0.0,0.11143]
[1777255890020,70.91,79110.6,0.0,0.9983,0.0,0.11143]
[1777255890531,70.91,79110.6,0.0,0.9983,0.0,0.11143]
[1777255890769,70.91,79112.1,0.0,0.99831,0.0,0.11109]
[1777255891776,70.91,79113.91,0.0,0.99834,0.0,0.10918]
[1777255894796,70.91,79115.78,0.0,0.99834,0.0,0.10877]
[1777255897474,70.91,79115.86,0.0,0.99834,0.0,0.10875]
[1777255897524,70.91,79115.86,0.0,0.99834,0.0,0.10875]
[1777255898524,70.91,79116.46,0.0,0.99835,0.0,0.10862]
[1777255898825,70.91,79118.05,0.0,0.99835,0.0,0.10827]
[1777255899832,70.91,79113.75,0.0,0.99834,0.0,0.10922]
[1777255900903,70.91,79113.75,0.0,0.99834,0.0,0.10922]
[1777255900839,70.91,79110.27,0.0,0.99832,0.0,0.10999]
[1777255901020,70.91,79110.27,0.0,0.99832,0.0,0.10999]
[1777255902523,70.91,79109.27,0.0,0.99832,0.0,0.11021]
[1777255902852,70.91,79106.34,0.0,0.99831,0.0,0.11086]
[1777255907888,70.91,79107.22,0.0,0.99831,0.0,0.11067]
[1777255908326,70.91,79107.22,0.0,0.99831,0.0,0.11067]
[1777255908521,70.91,79107.22,0.0,0.99831,0.0,0.11067]
[1777255913126,70.91,79106.13,0.0,0.99831,0.0,0.11091]
[1777255913264,70.91,79106.13,0.0,0.99831,0.0,0.11091]
[1777255913269,70.91,79106.13,0.0,0.99831,0.0,0.11091]
[1777255913519,70.91,79106.13,0.0,0.99831,0.0,0.11091]
[1777255913930,70.91,79107.3,0.0,0.99831,0.0,0.11065]
[1777255918173,70.91,79107.92,0.0,0.99831,0.0,0.11051]
[1777255918270,70.91,79107.92,0.0,0.99831,0.0,0.11051]
[1777255921806,70.91,79108.05,0.0,0.99831,0.0,0.11048]
[1777255921927,70.91,79108.05,0.0,0.99831,0.0,0.11048]
[1777255922022,70.91,79108.05,0.0,0.99831,0.0,0.11048]
[1777255922027,70.91,79107.06,0.0,0.99831,0.0,0.1107]
[1777255928028,70.91,79107.16,0.0,0.99831,0.0,0.11068]
[1777255930865,70.91,79106.73,0.0,0.99831,0.0,0.11078]
[1777255931018,70.91,79105.9,0.0,0.99831,0.0,0.11096]
[1777255931032,70.91,79105.9,0.0,0.99831,0.0,0.11096]
[1777255931275,70.91,79105.9,0.0,0.99831,0.0,0.11096]
[1777255931373,70.91,79105.37,0.0,0.9983,0.0,0.11108]
[1777255934340,70.91,79105.27,0.0,0.9983,0.0,0.1111]
[1777255934528,70.91,79105.27,0.0,0.9983,0.0,0.1111]
[1777255936084,70.91,79107.96,0.0,0.99831,0.0,0.1105]
[1777255942673,70.91,79107.12,0.0,0.99831,0.0,0.11069]
[1777255942776,70.91,79107.12,0.0,0.99831,0.0,0.11069]
[1777255942845,70.91,79107.12,0.0,0.99831,0.0,0.11069]
[1777255942876,70.91,79114.26,0.0,0.99834,0.0,0.10911]
[1777255943031,70.91,79114.26,0.0,0.99834,0.0,0.10911]
[1777255943133,70.91,79120.44,0.0,0.99836,0.0,0.10775]
[1777255946153,70.91,79119.15,0.0,0.99836,0.0,0.10803]
[1777255948119,70.91,79119.66,0.0,0.99836,0.0,0.10792]
[1777255948271,70.91,79119.66,0.0,0.99836,0.0,0.10792]
[1777255950182,70.91,79122.66,0.0,0.99837,0.0,0.10727]
[1777255951189,70.91,79122.82,0.0,0.99839,0.0,0.10576]
[1777255952806,70.91,79122.82,0.0,0.99839,0.0,0.10576]
[1777255952937,70.91,79122.82,0.0,0.99839,0.0,0.10576]
[1777255952972,70.91,79123.13,0.0,0.99839,0.0,0.10569]
[1777255953021,70.91,79123.13,0.0,0.99839,0.0,0.10569]
[1777255954211,70.91,79126.92,0.0,0.99841,0.0,0.10488]
[1777255955707,70.91,79126.92,0.0,0.99841,0.0,0.10488]
[1777255955759,70.91,79126.92,0.0,0.99841,0.0,0.10488]
[1777255955770,70.91,79126.92,0.0,0.99841,0.0,0.10488]
[1777255955780,70.91,79129.91,0.0,0.99842,0.0,0.10425]
[1777255958399,70.91,79128.9,0.0,0.99841,0.0,0.10446]
[1777255958518,70.91,79128.9,0.0,0.99841,0.0,0.10446]
[1777255958873,70.91,79128.9,0.0,0.99841,0.0,0.10446]
[1777255958922,70.91,79115.85,0.0,0.99837,0.0,0.10727]
[1777255959247,70.91,79110.3,0.0,0.99835,0.0,0.10848]
[1777255961265,70.91,79112.17,0.0,0.99835,0.0,0.10807]
[1777255962593,70.91,79112.17,0.0,0.99835,0.0,0.10807]
[1777255962769,70.91,79112.17,0.0,0.99835,0.0,0.10807]
[1777255964286,70.91,79114.25,0.0,0.99836,0.0,0.10761]
[1777255968820,70.91,79114.55,0.0,0.99836,0.0,0.10755]
[1777255968921,70.91,79114.55,0.0,0.99836,0.0,0.10755]
[1777255969022,70.91,79114.55,0.0,0.99836,0.0,0.10755]
[1777255968971,70.91,79117.35,0.0,0.99837,0.0,0.10694]
[1777255969858,70.91,79121.25,0.0,0.99839,0.0,0.1061]
[1777255973906,70.91,79121.86,0.0,0.99839,0.0,0.10597]
[1777255974005,70.91,79121.86,0.0,0.99839,0.0,0.10597]
[1777255974022,70.91,79121.86,0.0,0.99839,0.0,0.10597]
[1777255974008,70.91,79121.1,0.0,0.99838,0.0,0.10613]
[1777255979392,70.91,79121.62,0.0,0.99839,0.0,0.10602]
[1777255982412,70.91,79122.96,0.0,0.99839,0.0,0.10573]
[1777255984818,70.91,79123.39,0.0,0.99839,0.0,0.10564]
[1777255984927,70.91,79123.39,0.0,0.99839,0.0,0.10564]
[1777255985022,70.91,79123.39,0.0,0.99839,0.0,0.10564]
[1777255984957,70.91,79123.16,0.0,0.99839,0.0,0.10569]
[1777255988955,70.91,79123.16,0.0,0.99839,0.0,0.10569]
[1777255988990,70.91,79123.16,0.0,0.99839,0.0,0.10569]
[1777255989015,70.91,79125.49,0.0,0.9984,0.0,0.10519]
[1777255989400,70.91,79125.49,0.0,0.9984,0.0,0.10519]
[1777255989518,70.91,79125.49,0.0,0.9984,0.0,0.10519]
[1777255989619,70.91,79130.98,0.0,0.99842,0.0,0.10402]
[1777255991475,70.91,79136.16,0.0,0.99844,0.0,0.10293]
[1777255992482,70.91,79138.89,0.0,0.99845,0.0,0.10236]
[1777255993489,70.91,79136.98,0.0,0.99844,0.0,0.10276]
[1777255996799,70.91,79138.2,0.0,0.99845,0.0,0.1025]
[1777255997020,70.91,79138.2,0.0,0.99845,0.0,0.1025]
[1777255998523,70.91,79136.55,0.0,0.99844,0.0,0.10285]
[1777255999145,70.91,79136.55,0.0,0.99844,0.0,0.10285]
[1777255999163,70.91,79136.55,0.0,0.99844,0.0,0.10285]
[1777255999271,70.91,79136.55,0.0,0.99844,0.0,0.10285]
[1777255999531,70.91,79137.71,0.0,0.99844,0.0,0.1026]
[1777256000540,70.91,79141.24,0.0,0.99846,0.0,0.10187]
[1777256002939,70.91,79141.61,0.0,0.99846,0.0,0.10179]
[1777256003021,70.91,79141.61,0.0,0.99846,0.0,0.10179]
[1777256002983,70.91,79140.47,0.0,0.99845,0.0,0.10203]
[1777256005575,70.91,79145.33,0.0,0.99847,0.0,0.10102]
[1777256006185,70.91,79145.33,0.0,0.99847,0.0,0.10102]
[1777256006270,70.91,79145.33,0.0,0.99847,0.0,0.10102]
[1777256011617,70.91,79145.76,0.0,0.99849,0.0,0.09953]
[1777256014638,70.91,79160.17,0.0,0.99854,0.0,0.09663]
[1777256015645,70.91,79159.3,0.0,0.99854,0.0,0.0968]
[1777256016455,70.91,79159.3,0.0,0.99854,0.0,0.0968]
[1777256016817,70.91,79159.3,0.0,0.99854,0.0,0.0968]
[1777256016911,70.91,79156.47,0.0,0.99853,0.0,0.09736]
[1777256018303,70.91,79155.89,0.0,0.99853,0.0,0.09748]
[1777256018666,70.91,79145.83,0.0,0.99849,0.0,0.09951]
[1777256019673,70.91,79145.16,0.0,0.99849,0.0,0.09965]
[1777256020680,70.91,79143.52,0.0,0.99849,0.0,0.09998]
[1777256022694,70.91,79142.07,0.0,0.99848,0.0,0.10028]
[1777256024708,70.91,79143.55,0.0,0.99849,0.0,0.09998]
[1777256025715,70.91,79145.64,0.0,0.99849,0.0,0.09955]
[1777256026726,70.91,79147.68,0.0,0.9985,0.0,0.09913]
[1777256027733,70.91,79153.71,0.0,0.99852,0.0,0.09792]
[1777256028740,70.91,79155.04,0.0,0.99852,0.0,0.09765]
[1777256031761,70.91,79160.74,0.0,0.99854,0.0,0.09651]
[1777256033775,70.91,79164.58,0.0,0.99856,0.0,0.09576]
[1777256036796,70.91,79170.39,0.0,0.99857,0.0,0.09462]
[1777256037803,70.91,79175.07,0.0,0.99859,0.0,0.09371]
[1777256038810,70.91,79176.47,0.0,0.99859,0.0,0.09344]
[1777256039817,70.91,79178.24,0.0,0.9986,0.0,0.0931]
[1777256044852,70.91,79184.55,0.0,0.99862,0.0,0.0919]
[1777256045859,70.91,79187.79,0.0,0.99863,0.0,0.09128]
[1777256049887,70.91,79192.4,0.0,0.99864,0.0,0.09042]
[1777256050894,70.91,79196.45,0.0,0.99866,0.0,0.08966]
[1777256054922,70.91,79197.76,0.0,0.99866,0.0,0.08942]
[1777256055929,70.91,79192.85,0.0,0.99865,0.0,0.09033]
[1777256056936,70.91,79190.11,0.0,0.99864,0.0,0.09085]
[1777256057943,70.91,79188.18,0.0,0.99863,0.0,0.09121]
[1777256058950,70.91,79191.42,0.0,0.99864,0.0,0.0906]
[1777256059175,70.91,79191.42,0.0,0.99864,0.0,0.0906]
[1777256059693,70.91,79191.42,0.0,0.99864,0.0,0.0906]
[1777256059957,70.91,79196.69,0.0,0.99866,0.0,0.08962]
[1777256062844,70.91,79196.69,0.0,0.99866,0.0,0.08962]
[1777256062977,70.91,79198.83,0.0,0.99866,0.0,0.08922]
[1777256064992,70.91,79209.42,0.0,0.9987,0.0,0.08728]
[1777256065999,70.91,79216.41,0.0,0.99872,0.0,0.08602]
[1777256067006,70.91,79218.22,0.0,0.99872,0.0,0.0857]
[1777256067711,70.91,79218.22,0.0,0.99872,0.0,0.0857]
[1777256067769,70.91,79218.22,0.0,0.99872,0.0,0.0857]
[1777256067940,70.91,79218.22,0.0,0.99872,0.0,0.0857]
[1777256068021,70.91,79218.22,0.0,0.99872,0.0,0.0857]
[1777256068041,70.91,79218.44,0.0,0.99872,0.0,0.08566]
[1777256070028,70.91,79220.57,0.0,0.99873,0.0,0.08528]
[1777256071035,70.91,79225.37,0.0,0.99876,0.0,0.08321]
[1777256072042,70.91,79230.42,0.0,0.99877,0.0,0.08234]
[1777256072820,70.91,79230.42,0.0,0.99877,0.0,0.08234]
[1777256072942,70.91,79230.42,0.0,0.99877,0.0,0.08234]
[1777256076070,70.91,79228.47,0.0,0.99877,0.0,0.08267]
[1777256076959,70.91,79228.47,0.0,0.99877,0.0,0.08267]
[1777256077077,70.91,79236.47,0.0,0.99879,0.0,0.0813]
[1777256077190,70.91,79236.47,0.0,0.99879,0.0,0.0813]
[1777256078085,70.91,79238.89,0.0,0.9988,0.0,0.08089]
[1777256080098,70.91,79232.28,0.0,0.99878,0.0,0.08202]
[1777256080320,70.91,79232.28,0.0,0.99878,0.0,0.08202]
[1777256081105,70.91,79230.06,0.0,0.99877,0.0,0.0824]
[1777256083717,70.91,79229.03,0.0,0.99877,0.0,0.08258]
[1777256083773,70.91,79229.03,0.0,0.99877,0.0,0.08258]
[1777256084126,70.91,79229.1,0.0,0.99877,0.0,0.08257]
[1777256085133,70.91,79227.33,0.0,0.99877,0.0,0.08287]
[1777256085173,70.91,79227.33,0.0,0.99877,0.0,0.08287]
[1777256085279,70.91,79227.33,0.0,0.99877,0.0,0.08287]
[1777256086139,70.91,79226.04,0.0,0.99876,0.0,0.08309]
[1777256087147,70.91,79222.46,0.0,0.99875,0.0,0.08372]
[1777256087527,70.91,79222.46,0.0,0.99875,0.0,0.08372]
[1777256087774,70.91,79222.46,0.0,0.99875,0.0,0.08372]
[1777256088154,70.91,79220.49,0.0,0.99875,0.0,0.08406]
[1777256088602,70.91,79220.49,0.0,0.99875,0.0,0.08406]
[1777256088775,70.91,79220.49,0.0,0.99875,0.0,0.08406]
[1777256095100,70.91,79221.08,0.0,0.99875,0.0,0.08396]
[1777256095110,70.91,79217.75,0.0,0.99874,0.0,0.08455]
[1777256095275,70.91,79217.75,0.0,0.99874,0.0,0.08455]
[1777256095936,70.91,79217.75,0.0,0.99874,0.0,0.08455]
[1777256096020,70.91,79217.75,0.0,0.99874,0.0,0.08455]
[1777256096089,70.91,79212.06,0.0,0.99872,0.0,0.08555]
[1777256096210,70.91,79210.23,0.0,0.99872,0.0,0.08588]
[1777256097841,70.91,79210.23,0.0,0.99872,0.0,0.08588]
[1777256098019,70.91,79210.23,0.0,0.99872,0.0,0.08588]
[1777256098224,70.91,79207.04,0.0,0.99871,0.0,0.08645]
[1777256099231,70.91,79204.33,0.0,0.9987,0.0,0.08694]
[1777256101245,70.91,79205.93,0.0,0.9987,0.0,0.08665]
[1777256102967,70.91,79205.93,0.0,0.9987,0.0,0.08665]
[1777256103019,70.91,79205.93,0.0,0.9987,0.0,0.08665]
[1777256103659,70.91,79205.05,0.0,0.9987,0.0,0.08681]
[1777256103778,70.91,79205.05,0.0,0.9987,0.0,0.08681]
[1777256103982,70.91,79197.4,0.0,0.99868,0.0,0.0882]
[1777256106280,70.91,79195.79,0.0,0.99867,0.0,0.0885]
[1777256107935,70.91,79195.79,0.0,0.99867,0.0,0.0885]
[1777256108021,70.91,79195.79,0.0,0.99867,0.0,0.0885]
[1777256109301,70.91,79192.92,0.0,0.99866,0.0,0.08903]
[1777256111317,70.91,79191.63,0.0,0.99866,0.0,0.08927]
[1777256113449,70.91,79191.81,0.0,0.99866,0.0,0.08923]
[1777256113527,70.91,79191.81,0.0,0.99866,0.0,0.08923]
[1777256113628,70.91,79192.03,0.0,0.99866,0.0,0.08919]
[1777256114284,70.91,79192.03,0.0,0.99866,0.0,0.08919]
[1777256114523,70.91,79192.03,0.0,0.99866,0.0,0.08919]
[1777256115345,70.91,79194.62,0.0,0.99867,0.0,0.08871]
[1777256117359,70.91,79197.47,0.0,0.99868,0.0,0.08819]
[1777256118402,70.91,79197.47,0.0,0.99868,0.0,0.08819]
[1777256118520,70.91,79197.47,0.0,0.99868,0.0,0.08819]
[1777256118600,70.91,79203.13,0.0,0.9987,0.0,0.08716]
[1777256119670,70.91,79203.13,0.0,0.9987,0.0,0.08716]
[1777256119775,70.91,79203.13,0.0,0.9987,0.0,0.08716]
[1777256119877,70.91,79210.98,0.0,0.99872,0.0,0.08575]
[1777256122394,70.91,79212.3,0.0,0.99872,0.0,0.08551]
[1777256126422,70.91,79209.85,0.0,0.99872,0.0,0.08595]
[1777256127679,70.91,79211.96,0.0,0.99872,0.0,0.08557]
[1777256130526,70.91,79211.45,0.0,0.99872,0.0,0.08566]
[1777256131462,70.91,79210.11,0.0,0.99873,0.0,0.08466]
[1777256132933,70.91,79210.11,0.0,0.99873,0.0,0.08466]
[1777256133022,70.91,79210.11,0.0,0.99873,0.0,0.08466]
[1777256133122,70.91,79209.95,0.0,0.99873,0.0,0.08469]
[1777256133631,70.91,79209.95,0.0,0.99873,0.0,0.08469]
[1777256133770,70.91,79209.95,0.0,0.99873,0.0,0.08469]
[1777256140664,70.91,79209.64,0.0,0.99873,0.0,0.08474]
[1777256140772,70.91,79209.64,0.0,0.99873,0.0,0.08474]
[1777256140861,70.91,79208.14,0.0,0.99873,0.0,0.08501]
[1777256141327,70.91,79208.14,0.0,0.99873,0.0,0.08501]
[1777256141519,70.91,79208.14,0.0,0.99873,0.0,0.08501]
[1777256141531,70.91,79206.68,0.0,0.99872,0.0,0.08527]
[1777256142539,70.91,79204.08,0.0,0.99872,0.0,0.08573]
[1777256144553,70.91,79205.9,0.0,0.99872,0.0,0.08541]
[1777256150053,70.91,79206.93,0.0,0.99873,0.0,0.08522]
[1777256150122,70.91,79208.96,0.0,0.99873,0.0,0.08486]
[1777256150269,70.91,79208.96,0.0,0.99873,0.0,0.08486]
[1777256150852,70.91,79208.96,0.0,0.99873,0.0,0.08486]
[1777256151021,70.91,79208.96,0.0,0.99873,0.0,0.08486]
[1777256151602,70.91,79211.32,0.0,0.99874,0.0,0.08445]
[1777256154120,70.91,79211.01,0.0,0.99874,0.0,0.0845]
[1777256154122,70.91,79211.31,0.0,0.99874,0.0,0.08445]
[1777256154269,70.91,79211.31,0.0,0.99874,0.0,0.08445]
[1777256154556,70.91,79211.31,0.0,0.99874,0.0,0.08445]
[1777256154769,70.91,79211.31,0.0,0.99874,0.0,0.08445]
[1777256154870,70.91,79213.29,0.0,0.99874,0.0,0.0841]
[1777256155630,70.91,79216.53,0.0,0.99875,0.0,0.08353]
[1777256156637,70.91,79219.6,0.0,0.99876,0.0,0.083]
[1777256158074,70.91,79219.6,0.0,0.99876,0.0,0.083]
[1777256158120,70.91,79222.66,0.0,0.99877,0.0,0.08247]
[1777256158269,70.91,79222.66,0.0,0.99877,0.0,0.08247]
[1777256158404,70.91,79222.66,0.0,0.99877,0.0,0.08247]
[1777256158520,70.91,79222.66,0.0,0.99877,0.0,0.08247]
[1777256160665,70.91,79220.92,0.0,0.99877,0.0,0.08277]
[1777256161422,70.91,79220.92,0.0,0.99877,0.0,0.08277]
[1777256161520,70.91,79220.92,0.0,0.99877,0.0,0.08277]
[1777256161672,70.91,79220.14,0.0,0.99876,0.0,0.0829]
[1777256162812,70.91,79220.14,0.0,0.99876,0.0,0.0829]
[1777256163019,70.91,79220.14,0.0,0.99876,0.0,0.0829]
[1777256163119,70.91,79222.19,0.0,0.99877,0.0,0.08255]
[1777256164693,70.91,79223.59,0.0,0.99877,0.0,0.08231]
[1777256165700,70.91,79228.49,0.0,0.99879,0.0,0.08146]
[1777256168721,70.91,79230.48,0.0,0.99879,0.0,0.08112]
[1777256169334,70.91,79230.48,0.0,0.99879,0.0,0.08112]
[1777256169518,70.91,79230.48,0.0,0.99879,0.0,0.08112]
[1777256169728,70.91,79233.39,0.0,0.9988,0.0,0.08063]
[1777256170531,70.91,79233.39,0.0,0.9988,0.0,0.08063]
[1777256170775,70.91,79233.39,0.0,0.9988,0.0,0.08063]
[1777256170785,70.91,79235.34,0.0,0.99881,0.0,0.0803]
[1777256171742,70.91,79236.71,0.0,0.99881,0.0,0.08007]
[1777256172749,70.91,79238.93,0.0,0.99882,0.0,0.0797]
[1777256175094,70.91,79238.82,0.0,0.99882,0.0,0.07972]
[1777256175195,70.91,79238.85,0.0,0.99882,0.0,0.07971]
[1777256175269,70.91,79238.85,0.0,0.99882,0.0,0.07971]
[1777256175518,70.91,79238.85,0.0,0.99882,0.0,0.07971]
[1777256175769,70.91,79238.78,0.0,0.99882,0.0,0.07972]
[1777256176777,70.91,79240.2,0.0,0.99882,0.0,0.07949]
[1777256181812,70.91,79239.17,0.0,0.99882,0.0,0.07966]
[1777256183826,70.91,79237.98,0.0,0.99881,0.0,0.07986]
[1777256184833,70.91,79235.86,0.0,0.99881,0.0,0.08021]
[1777256186141,70.91,79235.86,0.0,0.99881,0.0,0.08021]
[1777256186218,70.91,79235.73,0.0,0.99881,0.0,0.08024]
[1777256186269,70.91,79235.73,0.0,0.99881,0.0,0.08024]
[1777256186756,70.91,79235.73,0.0,0.99881,0.0,0.08024]
[1777256186775,70.91,79235.73,0.0,0.99881,0.0,0.08024]
[1777256186847,70.91,79235.75,0.0,0.99881,0.0,0.08023]
[1777256191882,70.91,79235.67,0.0,0.99882,0.0,0.07907]
[1777256194194,70.91,79235.67,0.0,0.99882,0.0,0.07907]
[1777256194210,70.91,79235.36,0.0,0.99882,0.0,0.07912]
[1777256194271,70.91,79235.36,0.0,0.99882,0.0,0.07912]
[1777256194814,70.91,79235.36,0.0,0.99882,0.0,0.07912]
[1777256195019,70.91,79235.36,0.0,0.99882,0.0,0.07912]
[1777256195115,70.91,79234.68,0.0,0.99882,0.0,0.07923]
[1777256199938,70.91,79235.75,0.0,0.99882,0.0,0.07905]
[1777256201049,70.91,79235.75,0.0,0.99882,0.0,0.07905]
[1777256201103,70.91,79236.52,0.0,0.99883,0.0,0.07892]
[1777256201968,70.91,79236.52,0.0,0.99883,0.0,0.07892]
[1777256202025,70.91,79236.52,0.0,0.99883,0.0,0.07892]
[1777256202122,70.91,79239.79,0.0,0.99884,0.0,0.07838]
[1777256205822,70.91,79238.9,0.0,0.99883,0.0,0.07853]
[1777256206018,70.91,79238.9,0.0,0.99883,0.0,0.07853]
[1777256206033,70.91,79240.1,0.0,0.99884,0.0,0.07833]
[1777256208745,70.91,79239.25,0.0,0.99883,0.0,0.07847]
[1777256208768,70.91,79239.25,0.0,0.99883,0.0,0.07847]
[1777256209001,70.91,79237.73,0.0,0.99883,0.0,0.07872]
[1777256210038,70.91,79237.73,0.0,0.99883,0.0,0.07872]
[1777256210274,70.91,79237.73,0.0,0.99883,0.0,0.07872]
[1777256210131,70.91,79238.86,0.0,0.99883,0.0,0.07854]
[1777256211033,70.91,79236.36,0.0,0.99883,0.0,0.07895]
[1777256216068,70.91,79237.62,0.0,0.99883,0.0,0.07874]
[1777256219303,70.91,79237.19,0.0,0.99883,0.0,0.07881]
[1777256219518,70.91,79237.19,0.0,0.99883,0.0,0.07881]
[1777256219996,70.91,79237.19,0.0,0.99883,0.0,0.07881]
[1777256220020,70.91,79237.19,0.0,0.99883,0.0,0.07881]
[1777256220096,70.91,79236.89,0.0,0.99883,0.0,0.07886]
[1777256223117,70.91,79239.06,0.0,0.99883,0.0,0.0785]
[1777256226794,70.91,79239.01,0.0,0.99883,0.0,0.07851]
[1777256227018,70.91,79239.01,0.0,0.99883,0.0,0.07851]
[1777256227144,70.91,79237.73,0.0,0.99883,0.0,0.07872]
[1777256227563,70.91,79237.73,0.0,0.99883,0.0,0.07872]
[1777256227769,70.91,79237.73,0.0,0.99883,0.0,0.07872]
[1777256228152,70.91,79238.8,0.0,0.99883,0.0,0.07855]
[1777256231173,70.91,79237.55,0.0,0.99883,0.0,0.07875]
[1777256232540,70.91,79237.16,0.0,0.99883,0.0,0.07882]
[1777256232768,70.91,79237.16,0.0,0.99883,0.0,0.07882]
[1777256233207,70.91,79234.9,0.0,0.99882,0.0,0.07919]
[1777256233602,70.91,79234.9,0.0,0.99882,0.0,0.07919]
[1777256233770,70.91,79234.9,0.0,0.99882,0.0,0.07919]
[1777256234200,70.91,79229.52,0.0,0.99881,0.0,0.0801]
[1777256235207,70.91,79227.17,0.0,0.9988,0.0,0.08049]
[1777256236783,70.91,79227.16,0.0,0.9988,0.0,0.08049]
[1777256237020,70.91,79227.16,0.0,0.9988,0.0,0.08049]
[1777256237221,70.91,79224.16,0.0,0.99879,0.0,0.081]
[1777256237382,70.91,79224.16,0.0,0.99879,0.0,0.081]
[1777256237519,70.91,79224.16,0.0,0.99879,0.0,0.081]
[1777256238228,70.91,79220.83,0.0,0.99878,0.0,0.08157]
[1777256239235,70.91,79209.96,0.0,0.99875,0.0,0.08345]
[1777256240241,70.91,79205.1,0.0,0.99874,0.0,0.08431]
[1777256240353,70.91,79205.1,0.0,0.99874,0.0,0.08431]
[1777256241036,70.91,79205.1,0.0,0.99874,0.0,0.08431]
[1777256241269,70.91,79205.1,0.0,0.99874,0.0,0.08431]
[1777256244270,70.91,79204.07,0.0,0.99874,0.0,0.08449]
[1777256247293,70.91,79205.51,0.0,0.99874,0.0,0.08423]
[1777256247760,70.91,79205.51,0.0,0.99874,0.0,0.08423]
[1777256247776,70.91,79205.51,0.0,0.99874,0.0,0.08423]
[1777256249306,70.91,79207.15,0.0,0.99874,0.0,0.08395]
[1777256254916,70.91,79207.27,0.0,0.99874,0.0,0.08392]
[1777256255020,70.91,79207.27,0.0,0.99874,0.0,0.08392]
[1777256255121,70.91,79212.43,0.0,0.99878,0.0,0.08181]
[1777256255349,70.91,79214.64,0.0,0.99878,0.0,0.08143]
[1777256256356,70.91,79221.53,0.0,0.9988,0.0,0.08025]
[1777256257363,70.91,79222.81,0.0,0.99881,0.0,0.08004]
[1777256259377,70.91,79219.54,0.0,0.9988,0.0,0.08059]
[1777256260517,70.91,79219.54,0.0,0.9988,0.0,0.08059]
[1777256260769,70.91,79219.54,0.0,0.9988,0.0,0.08059]
[1777256260791,70.91,79218.13,0.0,0.99879,0.0,0.08083]
[1777256266426,70.91,79220.82,0.0,0.9988,0.0,0.08037]
[1777256268011,70.91,79220.82,0.0,0.9988,0.0,0.08037]
[1777256268018,70.91,79220.82,0.0,0.9988,0.0,0.08037]
[1777256268106,70.91,79223.62,0.0,0.99881,0.0,0.0799]
[1777256268440,70.91,79225.54,0.0,0.99881,0.0,0.07958]
[1777256272468,70.91,79227.95,0.0,0.99882,0.0,0.07918]
[1777256273522,70.91,79227.95,0.0,0.99882,0.0,0.07918]
[1777256273770,70.91,79227.95,0.0,0.99882,0.0,0.07918]
[1777256273872,70.91,79230.39,0.0,0.99883,0.0,0.07877]
[1777256276156,70.91,79230.77,0.0,0.99883,0.0,0.07871]
[1777256276240,70.91,79233.06,0.0,0.99883,0.0,0.07833]
[1777256276529,70.91,79233.06,0.0,0.99883,0.0,0.07833]
[1777256276807,70.91,79233.06,0.0,0.99883,0.0,0.07833]
[1777256277020,70.91,79233.06,0.0,0.99883,0.0,0.07833]
[1777256277121,70.91,79239.12,0.0,0.99885,0.0,0.07733]
[1777256282538,70.91,79244.84,0.0,0.99887,0.0,0.0764]
[1777256283387,70.91,79244.84,0.0,0.99887,0.0,0.0764]
[1777256283520,70.91,79244.84,0.0,0.99887,0.0,0.0764]
[1777256284226,70.91,79244.84,0.0,0.99887,0.0,0.0764]
[1777256284267,70.91,79244.84,0.0,0.99887,0.0,0.0764]
[1777256284239,70.91,79245.27,0.0,0.99887,0.0,0.07633]
[1777256286566,70.91,79256.33,0.0,0.9989,0.0,0.07456]
[1777256287573,70.91,79270.1,0.0,0.99893,0.0,0.07241]
[1777256288581,70.91,79268.58,0.0,0.99893,0.0,0.07264]
[1777256290594,70.91,79273.36,0.0,0.99894,0.0,0.07191]
[1777256291602,70.91,79274.75,0.0,0.99894,0.0,0.0717]
[1777256292433,70.91,79274.75,0.0,0.99894,0.0,0.0717]
[1777256292517,70.91,79274.75,0.0,0.99894,0.0,0.0717]
[1777256292609,70.91,79276.46,0.0,0.99895,0.0,0.07144]
[1777256293616,70.91,79278.74,0.0,0.99895,0.0,0.07109]
[1777256294623,70.91,79275.21,0.0,0.99894,0.0,0.07163]
[1777256295406,70.91,79275.21,0.0,0.99894,0.0,0.07163]
[1777256295520,70.91,79275.21,0.0,0.99894,0.0,0.07163]
[1777256295629,70.91,79273.95,0.0,0.99894,0.0,0.07182]
[1777256296703,70.91,79273.95,0.0,0.99894,0.0,0.07182]
[1777256296768,70.91,79273.95,0.0,0.99894,0.0,0.07182]
[1777256297175,70.91,79273.89,0.0,0.99894,0.0,0.07183]
[1777256299657,70.91,79272.34,0.0,0.99894,0.0,0.07207]
[1777256300409,70.91,79272.34,0.0,0.99894,0.0,0.07207]
[1777256300525,70.91,79272.34,0.0,0.99894,0.0,0.07207]
[1777256301078,70.91,79272.34,0.0,0.99894,0.0,0.07207]
[1777256301273,70.91,79272.34,0.0,0.99894,0.0,0.07207]
[1777256301342,70.91,79271.76,0.0,0.99893,0.0,0.07215]
[1777256301672,70.91,79268.98,0.0,0.99893,0.0,0.07258]
[1777256302679,70.91,79272.04,0.0,0.99894,0.0,0.07211]
[1777256304176,70.91,79272.04,0.0,0.99894,0.0,0.07211]
[1777256304268,70.91,79272.04,0.0,0.99894,0.0,0.07211]
[1777256304277,70.91,79274.48,0.0,0.99894,0.0,0.07174]
[1777256304693,70.91,79276.69,0.0,0.99895,0.0,0.0714]
[1777256306416,70.91,79276.99,0.0,0.99895,0.0,0.07136]
[1777256306520,70.91,79276.99,0.0,0.99895,0.0,0.07136]
[1777256307170,70.91,79276.99,0.0,0.99895,0.0,0.07136]
[1777256307269,70.91,79276.99,0.0,0.99895,0.0,0.07136]
[1777256307306,70.91,79272.87,0.0,0.99894,0.0,0.07198]
[1777256307718,70.91,79270.69,0.0,0.99893,0.0,0.07232]
[1777256310030,70.91,79269.96,0.0,0.99893,0.0,0.07243]
[1777256310268,70.91,79269.96,0.0,0.99893,0.0,0.07243]
[1777256310304,70.91,79267.51,0.0,0.99892,0.0,0.07281]
[1777256310739,70.91,79262.14,0.0,0.99891,0.0,0.07365]
[1777256311896,70.91,79262.14,0.0,0.99891,0.0,0.07365]
[1777256312022,70.91,79262.14,0.0,0.99891,0.0,0.07365]
[1777256312124,70.91,79262.68,0.0,0.99893,0.0,0.07246]
[1777256312753,70.91,79264.24,0.0,0.99893,0.0,0.07221]
[1777256313837,70.91,79264.24,0.0,0.99893,0.0,0.07221]
[1777256314020,70.91,79264.24,0.0,0.99893,0.0,0.07221]
[1777256315773,70.91,79261.98,0.0,0.99893,0.0,0.07256]
[1777256318209,70.91,79261.07,0.0,0.99892,0.0,0.0727]
[1777256318275,70.91,79261.07,0.0,0.99892,0.0,0.0727]
[1777256318364,70.91,79260.9,0.0,0.99892,0.0,0.07273]
[1777256318725,70.91,79260.9,0.0,0.99892,0.0,0.07273]
[1777256318773,70.91,79260.9,0.0,0.99892,0.0,0.07273]
[1777256324836,70.91,79262.18,0.0,0.99893,0.0,0.07253]
[1777256325822,70.91,79262.18,0.0,0.99893,0.0,0.07253]
[1777256326021,70.91,79262.18,0.0,0.99893,0.0,0.07253]
[1777256326090,70.91,79262.18,0.0,0.99893,0.0,0.07253]
[1777256326269,70.91,79262.18,0.0,0.99893,0.0,0.07253]
[1777256326299,70.91,79261.09,0.0,0.99892,0.0,0.0727]
[1777256327653,70.91,79262.18,0.0,0.99893,0.0,0.07253]
[1777256327769,70.91,79262.18,0.0,0.99893,0.0,0.07253]
[1777256327858,70.91,79254.11,0.0,0.99891,0.0,0.07379]
[1777256332893,70.91,79253.84,0.0,0.99891,0.0,0.07383]
[1777256335518,70.91,79253.88,0.0,0.99891,0.0,0.07383]
[1777256335770,70.91,79253.88,0.0,0.99891,0.0,0.07383]
[1777256335914,70.91,79253.57,0.0,0.9989,0.0,0.07387]
[1777256337912,70.91,79253.17,0.0,0.9989,0.0,0.07394]
[1777256338022,70.91,79253.17,0.0,0.9989,0.0,0.07394]
[1777256341229,70.91,79251.72,0.0,0.9989,0.0,0.07417]
[1777256341268,70.91,79251.72,0.0,0.9989,0.0,0.07417]
[1777256341313,70.91,79240.89,0.0,0.99887,0.0,0.07589]
[1777256342321,70.91,79240.89,0.0,0.99887,0.0,0.07589]
[1777256342367,70.91,79236.74,0.0,0.99886,0.0,0.07656]
[1777256342524,70.91,79236.74,0.0,0.99886,0.0,0.07656]
[1777256343970,70.91,79235.44,0.0,0.99886,0.0,0.07677]
[1777256344977,70.91,79228.87,0.0,0.99884,0.0,0.07785]
[1777256345983,70.91,79224.25,0.0,0.99883,0.0,0.07861]
[1777256346990,70.91,79219.7,0.0,0.99882,0.0,0.07937]
[1777256347998,70.91,79211.14,0.0,0.99879,0.0,0.08082]
[1777256349068,70.91,79211.14,0.0,0.99879,0.0,0.08082]
[1777256349270,70.91,79211.14,0.0,0.99879,0.0,0.08082]
[1777256349367,70.91,79211.47,0.0,0.99879,0.0,0.08076]
[1777256350011,70.91,79209.92,0.0,0.99879,0.0,0.08103]
[1777256351019,70.91,79211.8,0.0,0.99879,0.0,0.08071]
[1777256352026,70.91,79214.03,0.0,0.9988,0.0,0.08033]
[1777256352839,70.91,79214.03,0.0,0.9988,0.0,0.08033]
[1777256353020,70.91,79214.03,0.0,0.9988,0.0,0.08033]
[1777256353289,70.91,79214.03,0.0,0.9988,0.0,0.08033]
[1777256353340,70.91,79218.86,0.0,0.99881,0.0,0.07951]
[1777256353518,70.91,79218.86,0.0,0.99881,0.0,0.07951]
[1777256354039,70.91,79220.65,0.0,0.99882,0.0,0.07921]
[1777256357415,70.91,79220.81,0.0,0.99882,0.0,0.07919]
[1777256357060,70.91,79219.06,0.0,0.99881,0.0,0.07948]
[1777256357518,70.91,79219.06,0.0,0.99881,0.0,0.07948]
[1777256361334,70.91,79217.36,0.0,0.99881,0.0,0.07977]
[1777256361520,70.91,79216.81,0.0,0.99881,0.0,0.07986]
[1777256362187,70.91,79216.81,0.0,0.99881,0.0,0.07986]
[1777256362269,70.91,79216.81,0.0,0.99881,0.0,0.07986]
[1777256362288,70.91,79213.72,0.0,0.9988,0.0,0.08038]
[1777256365117,70.91,79211.97,0.0,0.99879,0.0,0.08068]
[1777256367131,70.91,79215.8,0.0,0.9988,0.0,0.08003]
[1777256368138,70.91,79217.64,0.0,0.99881,0.0,0.07972]
[1777256370152,70.91,79215.99,0.0,0.9988,0.0,0.08]
[1777256371159,70.91,79216.28,0.0,0.99882,0.0,0.07876]
[1777256375187,70.91,79213.3,0.0,0.99881,0.0,0.07926]
[1777256376194,70.91,79211.93,0.0,0.99881,0.0,0.07949]
[1777256377201,70.91,79207.98,0.0,0.9988,0.0,0.08016]
[1777256382235,70.91,79207.51,0.0,0.9988,0.0,0.08024]
[1777256382521,70.91,79207.51,0.0,0.9988,0.0,0.08024]
[1777256385257,70.91,79211.78,0.0,0.99881,0.0,0.07951]
[1777256385960,70.91,79211.78,0.0,0.99881,0.0,0.07951]
[1777256386020,70.91,79211.78,0.0,0.99881,0.0,0.07951]
[1777256386444,70.91,79211.78,0.0,0.99881,0.0,0.07951]
[1777256386264,70.91,79209.63,0.0,0.9988,0.0,0.07988]
[1777256386518,70.91,79209.63,0.0,0.9988,0.0,0.07988]
[1777256387271,70.91,79208.21,0.0,0.9988,0.0,0.08012]
[1777256388278,70.91,79206.56,0.0,0.9988,0.0,0.0804]
[1777256390530,70.91,79206.32,0.0,0.9988,0.0,0.08044]
[1777256390541,70.91,79206.32,0.0,0.9988,0.0,0.08044]
[1777256390775,70.91,79206.32,0.0,0.9988,0.0,0.08044]
[1777256391299,70.91,79204.45,0.0,0.99879,0.0,0.08076]
[1777256392306,70.91,79207.18,0.0,0.9988,0.0,0.08029]
[1777256393312,70.91,79209.59,0.0,0.9988,0.0,0.07988]
[1777256394507,70.91,79210.7,0.0,0.99881,0.0,0.0797]
[1777256394519,70.91,79210.7,0.0,0.99881,0.0,0.0797]
[1777256394615,70.91,79210.7,0.0,0.99881,0.0,0.0797]
[1777256394768,70.91,79210.7,0.0,0.99881,0.0,0.0797]
[1777256395326,70.91,79211.24,0.0,0.99881,0.0,0.07961]
[1777256396334,70.91,79209.68,0.0,0.9988,0.0,0.07987]
[1777256397340,70.91,79201.04,0.0,0.99878,0.0,0.08134]
[1777256397722,70.91,79201.04,0.0,0.99878,0.0,0.08134]
[1777256397772,70.91,79201.04,0.0,0.99878,0.0,0.08134]
[1777256398019,70.91,79201.04,0.0,0.99878,0.0,0.08134]
[1777256398348,70.91,79198.47,0.0,0.99877,0.0,0.08178]
[1777256400362,70.91,79194.18,0.0,0.99876,0.0,0.08252]
[1777256402779,70.91,79194.16,0.0,0.99876,0.0,0.08253]
[1777256402895,70.91,79194.16,0.0,0.99876,0.0,0.08253]
[1777256403020,70.91,79194.16,0.0,0.99876,0.0,0.08253]
[1777256403383,70.91,79194.51,0.0,0.99876,0.0,0.08247]
[1777256405397,70.91,79182.35,0.0,0.99873,0.0,0.0846]
[1777256406404,70.91,79179.12,0.0,0.99872,0.0,0.08518]
[1777256406899,70.91,79179.12,0.0,0.99872,0.0,0.08518]
[1777256406946,70.91,79179.12,0.0,0.99872,0.0,0.08518]
[1777256407021,70.91,79179.12,0.0,0.99872,0.0,0.08518]
[1777256407410,70.91,79177.94,0.0,0.99871,0.0,0.08539]
[1777256413457,70.91,79175.55,0.0,0.99871,0.0,0.08582]
[1777256415347,70.91,79176.67,0.0,0.99871,0.0,0.08562]
[1777256415397,70.91,79176.67,0.0,0.99871,0.0,0.08562]
[1777256415472,70.91,79177.23,0.0,0.99871,0.0,0.08552]
[1777256415524,70.91,79177.23,0.0,0.99871,0.0,0.08552]
[1777256420512,70.91,79175.38,0.0,0.99871,0.0,0.08585]
[1777256421917,70.91,79175.38,0.0,0.99871,0.0,0.08585]
[1777256421926,70.91,79175.38,0.0,0.99871,0.0,0.08585]
[1777256422024,70.91,79175.38,0.0,0.99871,0.0,0.08585]
[1777256422124,70.91,79174.07,0.0,0.9987,0.0,0.08608]
[1777256423533,70.91,79170.97,0.0,0.99869,0.0,0.08665]
[1777256424540,70.91,79168.98,0.0,0.99869,0.0,0.08701]
[1777256427125,70.91,79168.4,0.0,0.99869,0.0,0.08711]
[1777256427189,70.91,79168.4,0.0,0.99869,0.0,0.08711]
[1777256427270,70.91,79168.4,0.0,0.99869,0.0,0.08711]
[1777256427335,70.91,79168.55,0.0,0.99869,0.0,0.08709]
[1777256429575,70.91,79167.11,0.0,0.99868,0.0,0.08735]
[1777256430762,70.91,79167.11,0.0,0.99868,0.0,0.08735]
[1777256430778,70.91,79167.11,0.0,0.99868,0.0,0.08735]
[1777256430803,70.91,79167.11,0.0,0.99868,0.0,0.08735]
[1777256431017,70.91,79167.11,0.0,0.99868,0.0,0.08735]
[1777256431121,70.91,79165.14,0.0,0.99869,0.0,0.08643]
[1777256431589,70.91,79168.65,0.0,0.9987,0.0,0.08579]
[1777256432596,70.91,79173.63,0.0,0.99872,0.0,0.0849]
[1777256433780,70.91,79173.63,0.0,0.99872,0.0,0.0849]
[1777256433859,70.91,79173.63,0.0,0.99872,0.0,0.0849]
[1777256434019,70.91,79173.63,0.0,0.99872,0.0,0.0849]
[1777256434042,70.91,79180.22,0.0,0.99874,0.0,0.08373]
[1777256434611,70.91,79183.91,0.0,0.99875,0.0,0.08308]
[1777256437631,70.91,79182.73,0.0,0.99875,0.0,0.08329]
[1777256438638,70.91,79181.26,0.0,0.99874,0.0,0.08355]
[1777256441105,70.91,79181.15,0.0,0.99874,0.0,0.08357]
[1777256441111,70.91,79181.15,0.0,0.99874,0.0,0.08357]
[1777256441271,70.91,79181.15,0.0,0.99874,0.0,0.08357]
[1777256441370,70.91,79179.14,0.0,0.99874,0.0,0.08392]
[1777256441659,70.91,79176.6,0.0,0.99873,0.0,0.08437]
[1777256443644,70.91,79176.79,0.0,0.99873,0.0,0.08434]
[1777256443742,70.91,79176.79,0.0,0.99873,0.0,0.08434]
[1777256443772,70.91,79176.79,0.0,0.99873,0.0,0.08434]
[1777256443848,70.91,79177.25,0.0,0.99873,0.0,0.08426]
[1777256449593,70.91,79176.79,0.0,0.99873,0.0,0.08434]
[1777256449640,70.91,79176.79,0.0,0.99873,0.0,0.08434]
[1777256449772,70.91,79176.79,0.0,0.99873,0.0,0.08434]
[1777256449795,70.91,79172.42,0.0,0.99872,0.0,0.08512]
[1777256452736,70.91,79171.3,0.0,0.99871,0.0,0.08532]
[1777256453640,70.91,79171.3,0.0,0.99871,0.0,0.08532]
[1777256453773,70.91,79171.3,0.0,0.99871,0.0,0.08532]
[1777256453797,70.91,79172.52,0.0,0.99872,0.0,0.0851]
[1777256454805,70.91,79172.52,0.0,0.99872,0.0,0.0851]
[1777256455018,70.91,79172.52,0.0,0.99872,0.0,0.0851]
[1777256455119,70.91,79172.02,0.0,0.99871,0.0,0.08519]
[1777256457771,70.91,79174.26,0.0,0.99872,0.0,0.08479]
[1777256461209,70.91,79174.51,0.0,0.99872,0.0,0.08474]
[1777256461269,70.91,79174.51,0.0,0.99872,0.0,0.08474]
[1777256461799,70.91,79170.92,0.0,0.99871,0.0,0.08539]
[1777256462806,70.91,79172.23,0.0,0.99872,0.0,0.08515]
[1777256463740,70.91,79172.23,0.0,0.99872,0.0,0.08515]
[1777256463781,70.91,79172.23,0.0,0.99872,0.0,0.08515]
[1777256463813,70.91,79169.38,0.0,0.99871,0.0,0.08566]
[1777256464552,70.91,79169.38,0.0,0.99871,0.0,0.08566]
[1777256464769,70.91,79169.38,0.0,0.99871,0.0,0.08566]
[1777256464820,70.91,79168.88,0.0,0.99871,0.0,0.08575]
[1777256470987,70.91,79169.12,0.0,0.99871,0.0,0.08571]
[1777256471023,70.91,79169.12,0.0,0.99871,0.0,0.08571]
[1777256473985,70.91,79168.97,0.0,0.99871,0.0,0.08574]
[1777256474021,70.91,79168.97,0.0,0.99871,0.0,0.08574]
[1777256474501,70.91,79168.97,0.0,0.99871,0.0,0.08574]
[1777256474522,70.91,79168.97,0.0,0.99871,0.0,0.08574]
[1777256474083,70.91,79172.1,0.0,0.99872,0.0,0.08517]
[1777256474890,70.91,79171.42,0.0,0.99871,0.0,0.0853]
[1777256475897,70.91,79172.71,0.0,0.99872,0.0,0.08507]
[1777256478649,70.91,79172.48,0.0,0.99872,0.0,0.08511]
[1777256478771,70.91,79172.48,0.0,0.99872,0.0,0.08511]
[1777256481939,70.91,79171.21,0.0,0.99871,0.0,0.08533]
[1777256482932,70.91,79171.21,0.0,0.99871,0.0,0.08533]
[1777256483022,70.91,79171.21,0.0,0.99871,0.0,0.08533]
[1777256483048,70.91,79171.21,0.0,0.99871,0.0,0.08533]
[1777256483271,70.91,79171.21,0.0,0.99871,0.0,0.08533]
[1777256483369,70.91,79172.66,0.0,0.99872,0.0,0.08507]
[1777256484960,70.91,79170.66,0.0,0.99871,0.0,0.08543]
[1777256486973,70.91,79172.36,0.0,0.99872,0.0,0.08513]
[1777256489548,70.91,79172.03,0.0,0.99871,0.0,0.08519]
[1777256489656,70.91,79172.11,0.0,0.99872,0.0,0.08517]
[1777256489769,70.91,79172.11,0.0,0.99872,0.0,0.08517]
[1777256489995,70.91,79172.0,0.0,0.99871,0.0,0.08519]
[1777256491002,70.91,79171.96,0.0,0.99873,0.0,0.08394]
[1777256493017,70.91,79170.91,0.0,0.99873,0.0,0.08413]
[1777256493834,70.91,79170.91,0.0,0.99873,0.0,0.08413]
[1777256494021,70.91,79170.91,0.0,0.99873,0.0,0.08413]
[1777256494026,70.91,79172.35,0.0,0.99873,0.0,0.08388]
[1777256498119,70.91,79172.49,0.0,0.99873,0.0,0.08385]
[1777256498273,70.91,79172.49,0.0,0.99873,0.0,0.08385]
[1777256498374,70.91,79171.96,0.0,0.99873,0.0,0.08394]
[1777256500144,70.91,79171.96,0.0,0.99873,0.0,0.08394]
[1777256500269,70.91,79171.96,0.0,0.99873,0.0,0.08394]
[1777256505816,70.91,79171.03,0.0,0.99873,0.0,0.08411]
[1777256505968,70.91,79171.03,0.0,0.99873,0.0,0.08411]
[1777256506020,70.91,79171.03,0.0,0.99873,0.0,0.08411]
[1777256506109,70.91,79169.41,0.0,0.99873,0.0,0.0844]
[1777256510137,70.91,79167.56,0.0,0.99872,0.0,0.08473]
[1777256511143,70.91,79166.3,0.0,0.99872,0.0,0.08495]
[1777256512112,70.91,79166.3,0.0,0.99872,0.0,0.08495]
[1777256512274,70.91,79166.3,0.0,0.99872,0.0,0.08495]
[1777256512282,70.91,79166.3,0.0,0.99872,0.0,0.08495]
[1777256512523,70.91,79166.3,0.0,0.99872,0.0,0.08495]
[1777256512340,70.91,79160.37,0.0,0.9987,0.0,0.08602]
[1777256513159,70.91,79158.33,0.0,0.99869,0.0,0.08639]
[1777256517213,70.91,79158.65,0.0,0.99869,0.0,0.08633]
[1777256517270,70.91,79158.65,0.0,0.99869,0.0,0.08633]
[1777256518195,70.91,79154.04,0.0,0.99868,0.0,0.08717]
[1777256519201,70.91,79149.42,0.0,0.99867,0.0,0.08802]
[1777256519739,70.91,79149.42,0.0,0.99867,0.0,0.08802]
[1777256519770,70.91,79149.42,0.0,0.99867,0.0,0.08802]
[1777256520208,70.91,79147.54,0.0,0.99866,0.0,0.08837]
[1777256522093,70.91,79147.69,0.0,0.99866,0.0,0.08834]
[1777256522271,70.91,79147.69,0.0,0.99866,0.0,0.08834]
[1777256522370,70.91,79146.2,0.0,0.99866,0.0,0.08862]
[1777256524237,70.91,79144.88,0.0,0.99865,0.0,0.08886]
[1777256525244,70.91,79142.85,0.0,0.99865,0.0,0.08924]
[1777256526251,70.91,79135.49,0.0,0.99862,0.0,0.09062]
[1777256527524,70.91,79135.49,0.0,0.99862,0.0,0.09062]
[1777256527258,70.91,79134.39,0.0,0.99862,0.0,0.09083]
[1777256527768,70.91,79134.39,0.0,0.99862,0.0,0.09083]
[1777256527900,70.91,79134.39,0.0,0.99862,0.0,0.09083]
[1777256528019,70.91,79134.39,0.0,0.99862,0.0,0.09083]
[1777256528265,70.91,79134.25,0.0,0.99862,0.0,0.09086]
[1777256529271,70.91,79132.68,0.0,0.99861,0.0,0.09116]
[1777256532293,70.91,79130.97,0.0,0.99861,0.0,0.09148]
[1777256535314,70.91,79134.77,0.0,0.99862,0.0,0.09076]
[1777256536125,70.91,79134.77,0.0,0.99862,0.0,0.09076]
[1777256536269,70.91,79134.77,0.0,0.99862,0.0,0.09076]
[1777256536297,70.91,79134.77,0.0,0.99862,0.0,0.09076]
[1777256536522,70.91,79134.77,0.0,0.99862,0.0,0.09076]
[1777256536321,70.91,79137.1,0.0,0.99863,0.0,0.09032]
[1777256540354,70.91,79135.58,0.0,0.99862,0.0,0.09061]
[1777256541626,70.91,79136.05,0.0,0.99862,0.0,0.09052]
[1777256541724,70.91,79136.05,0.0,0.99862,0.0,0.09052]
[1777256541770,70.91,79136.05,0.0,0.99862,0.0,0.09052]
[1777256542368,70.91,79135.21,0.0,0.99862,0.0,0.09068]
[1777256545391,70.91,79137.53,0.0,0.99863,0.0,0.09024]
[1777256546328,70.91,79137.53,0.0,0.99863,0.0,0.09024]
[1777256546380,70.91,79137.53,0.0,0.99863,0.0,0.09024]
[1777256546522,70.91,79137.53,0.0,0.99863,0.0,0.09024]
[1777256546397,70.91,79144.44,0.0,0.99865,0.0,0.08894]
[1777256547404,70.91,79148.39,0.0,0.99866,0.0,0.08821]
[1777256548411,70.91,79149.46,0.0,0.99867,0.0,0.08801]
[1777256551432,70.91,79149.93,0.0,0.99869,0.0,0.08663]
[1777256553686,70.91,79150.5,0.0,0.99869,0.0,0.08653]
[1777256553730,70.91,79150.5,0.0,0.99869,0.0,0.08653]
[1777256553773,70.91,79150.5,0.0,0.99869,0.0,0.08653]
[1777256554454,70.91,79148.91,0.0,0.99868,0.0,0.08682]
[1777256557450,70.91,79149.55,0.0,0.99869,0.0,0.0867]
[1777256557520,70.91,79149.55,0.0,0.99869,0.0,0.0867]
[1777256559490,70.91,79150.97,0.0,0.99869,0.0,0.08644]
[1777256563287,70.91,79151.15,0.0,0.99869,0.0,0.08641]
[1777256563521,70.91,79151.15,0.0,0.99869,0.0,0.08641]
[1777256563621,70.91,79152.77,0.0,0.9987,0.0,0.08612]
[1777256566519,70.91,79152.85,0.0,0.9987,0.0,0.0861]
[1777256566539,70.91,79151.52,0.0,0.99869,0.0,0.08634]
[1777256567546,70.91,79150.09,0.0,0.99869,0.0,0.08661]
[1777256567714,70.91,79150.09,0.0,0.99869,0.0,0.08661]
[1777256567770,70.91,79150.09,0.0,0.99869,0.0,0.08661]
[1777256571689,70.91,79148.44,0.0,0.99868,0.0,0.08691]
[1777256571770,70.91,79148.44,0.0,0.99868,0.0,0.08691]
[1777256573588,70.91,79148.5,0.0,0.99868,0.0,0.0869]
[1777256574707,70.91,79148.47,0.0,0.99868,0.0,0.0869]
[1777256574768,70.91,79148.47,0.0,0.99868,0.0,0.0869]
[1777256577616,70.91,79146.16,0.0,0.99867,0.0,0.08732]
[1777256579673,70.91,79145.35,0.0,0.99867,0.0,0.08747]
[1777256579769,70.91,79145.35,0.0,0.99867,0.0,0.08747]
[1777256580401,70.91,79145.35,0.0,0.99867,0.0,0.08747]
[1777256580527,70.91,79145.35,0.0,0.99867,0.0,0.08747]
[1777256580637,70.91,79144.08,0.0,0.99867,0.0,0.08771]
[1777256583658,70.91,79146.22,0.0,0.99868,0.0,0.08731]
[1777256584693,70.91,79146.22,0.0,0.99868,0.0,0.08731]
[1777256584770,70.91,79146.22,0.0,0.99868,0.0,0.08731]
[1777256585005,70.91,79146.22,0.0,0.99868,0.0,0.08731]
[1777256585022,70.91,79146.22,0.0,0.99868,0.0,0.08731]
[1777256585105,70.91,79146.59,0.0,0.99868,0.0,0.08724]
[1777256585672,70.91,79148.84,0.0,0.99868,0.0,0.08683]
[1777256586679,70.91,79150.62,0.0,0.99869,0.0,0.08651]
[1777256587686,70.91,79153.52,0.0,0.9987,0.0,0.08598]
[1777256590457,70.91,79153.59,0.0,0.9987,0.0,0.08597]
[1777256590523,70.91,79153.59,0.0,0.9987,0.0,0.08597]
[1777256590558,70.91,79151.51,0.0,0.99869,0.0,0.08635]
[1777256590707,70.91,79149.77,0.0,0.99869,0.0,0.08666]
[1777256595742,70.91,79150.37,0.0,0.99869,0.0,0.08655]
[1777256596741,70.91,79150.37,0.0,0.99869,0.0,0.08655]
[1777256596772,70.91,79150.37,0.0,0.99869,0.0,0.08655]
[1777256597144,70.91,79150.37,0.0,0.99869,0.0,0.08655]
[1777256597270,70.91,79150.37,0.0,0.99869,0.0,0.08655]
[1777256597297,70.91,79151.03,0.0,0.99869,0.0,0.08643]
[1777256597756,70.91,79152.55,0.0,0.99869,0.0,0.08616]
[1777256602456,70.91,79152.4,0.0,0.99869,0.0,0.08618]
[1777256602791,70.91,79150.96,0.0,0.99869,0.0,0.08645]
[1777256607664,70.91,79150.69,0.0,0.99869,0.0,0.0865]
[1777256607770,70.91,79150.08,0.0,0.99869,0.0,0.08661]
[1777256607825,70.91,79150.84,0.0,0.99869,0.0,0.08647]
[1777256609840,70.91,79149.03,0.0,0.99868,0.0,0.0868]
[1777256610847,70.91,79146.76,0.0,0.99868,0.0,0.08721]
[1777256611855,70.91,79145.97,0.0,0.99869,0.0,0.08607]
[1777256612862,70.91,79144.68,0.0,0.99869,0.0,0.08631]
[1777256616893,70.91,79149.24,0.0,0.9987,0.0,0.08548]
[1777256621926,70.91,79148.01,0.0,0.9987,0.0,0.0857]
[1777256625954,70.91,79146.26,0.0,0.99869,0.0,0.08602]
[1777256627968,70.91,79147.58,0.0,0.9987,0.0,0.08578]
[1777256633004,70.91,79147.93,0.0,0.9987,0.0,0.08572]
[1777256637031,70.91,79143.57,0.0,0.99869,0.0,0.08651]
[1777256641058,70.91,79139.42,0.0,0.99867,0.0,0.08727]
[1777256644079,70.91,79136.1,0.0,0.99866,0.0,0.08788]
[1777256645087,70.91,79133.13,0.0,0.99865,0.0,0.08843]
[1777256648108,70.91,79128.78,0.0,0.99864,0.0,0.08924]
[1777256653143,70.91,79127.79,0.0,0.99864,0.0,0.08943]
[1777256658178,70.91,79127.24,0.0,0.99864,0.0,0.08953]
[1777256661825,70.91,79127.25,0.0,0.99864,0.0,0.08953]
[1777256662522,70.91,79127.25,0.0,0.99864,0.0,0.08953]
[1777256667742,70.91,79128.07,0.0,0.99864,0.0,0.08938]
[1777256667769,70.91,79128.07,0.0,0.99864,0.0,0.08938]
[1777256668248,70.91,79131.95,0.0,0.99865,0.0,0.08865]
[1777256669523,70.91,79131.95,0.0,0.99865,0.0,0.08865]
[1777256669554,70.91,79138.37,0.0,0.99867,0.0,0.08746]
[1777256669769,70.91,79138.37,0.0,0.99867,0.0,0.08746]
[1777256669833,70.91,79138.37,0.0,0.99867,0.0,0.08746]
[1777256670019,70.91,79138.37,0.0,0.99867,0.0,0.08746]
[1777256670262,70.91,79140.41,0.0,0.99868,0.0,0.08709]
[1777256671269,70.91,79141.73,0.0,0.9987,0.0,0.08556]
[1777256672275,70.91,79140.12,0.0,0.9987,0.0,0.08585]
[1777256673283,70.91,79138.61,0.0,0.99869,0.0,0.08612]
[1777256674604,70.91,79138.61,0.0,0.99869,0.0,0.08612]
[1777256674776,70.91,79137.68,0.0,0.99869,0.0,0.08629]
[1777256680482,70.91,79136.5,0.0,0.99868,0.0,0.08651]
[1777256680489,70.91,79136.5,0.0,0.99868,0.0,0.08651]
[1777256680522,70.91,79136.5,0.0,0.99868,0.0,0.08651]
[1777256680583,70.91,79135.86,0.0,0.99868,0.0,0.08663]
[1777256682346,70.91,79137.09,0.0,0.99869,0.0,0.0864]
[1777256684507,70.91,79136.24,0.0,0.99868,0.0,0.08656]
[1777256684519,70.91,79136.24,0.0,0.99868,0.0,0.08656]
[1777256684533,70.91,79136.24,0.0,0.99868,0.0,0.08656]
[1777256684542,70.91,79135.42,0.0,0.99868,0.0,0.08671]
[1777256684772,70.91,79135.42,0.0,0.99868,0.0,0.08671]
[1777256687557,70.91,79135.17,0.0,0.99868,0.0,0.08675]
[1777256687589,70.91,79133.56,0.0,0.99867,0.0,0.08705]
[1777256687774,70.91,79133.56,0.0,0.99867,0.0,0.08705]
[1777256688388,70.91,79129.07,0.0,0.99866,0.0,0.08788]
[1777256689395,70.91,79127.62,0.0,0.99866,0.0,0.08814]
[1777256693444,70.91,79128.28,0.0,0.99866,0.0,0.08802]
[1777256693520,70.91,79128.28,0.0,0.99866,0.0,0.08802]
[1777256693533,70.91,79128.82,0.0,0.99866,0.0,0.08792]
[1777256694310,70.91,79128.82,0.0,0.99866,0.0,0.08792]
[1777256694522,70.91,79128.82,0.0,0.99866,0.0,0.08792]
[1777256702403,70.91,79129.38,0.0,0.99866,0.0,0.08782]
[1777256702406,70.91,79129.38,0.0,0.99866,0.0,0.08782]
[1777256702525,70.91,79129.38,0.0,0.99866,0.0,0.08782]
[1777256702619,70.91,79128.91,0.0,0.99866,0.0,0.0879]
[1777256708528,70.91,79128.88,0.0,0.99866,0.0,0.08791]
[1777256710542,70.91,79121.09,0.0,0.99864,0.0,0.08936]
[1777256711762,70.91,79121.09,0.0,0.99864,0.0,0.08936]
[1777256711774,70.91,79121.09,0.0,0.99864,0.0,0.08936]
[1777256711549,70.91,79118.41,0.0,0.99863,0.0,0.08987]
[1777256712667,70.91,79116.85,0.0,0.99862,0.0,0.09016]
[1777256713563,70.91,79119.41,0.0,0.99863,0.0,0.08968]
[1777256714569,70.91,79118.05,0.0,0.99863,0.0,0.08994]
[1777256715675,70.91,79118.05,0.0,0.99863,0.0,0.08994]
[1777256715770,70.91,79118.05,0.0,0.99863,0.0,0.08994]
[1777256715725,70.91,79117.99,0.0,0.99863,0.0,0.08995]
[1777256719605,70.91,79115.78,0.0,0.99862,0.0,0.09037]
[1777256720149,70.91,79115.78,0.0,0.99862,0.0,0.09037]
[1777256720271,70.91,79115.78,0.0,0.99862,0.0,0.09037]
[1777256720612,70.91,79116.34,0.0,0.99862,0.0,0.09026]
[1777256721619,70.91,79115.13,0.0,0.99862,0.0,0.09049]
[1777256724216,70.91,79114.89,0.0,0.99862,0.0,0.09054]
[1777256724259,70.91,79114.89,0.0,0.99862,0.0,0.09054]
[1777256724270,70.91,79114.89,0.0,0.99862,0.0,0.09054]
[1777256724640,70.91,79113.77,0.0,0.99861,0.0,0.09075]
[1777256728668,70.91,79111.66,0.0,0.99861,0.0,0.09115]
[1777256729120,70.91,79111.66,0.0,0.99861,0.0,0.09115]
[1777256729271,70.91,79111.66,0.0,0.99861,0.0,0.09115]
[1777256729675,70.91,79110.75,0.0,0.9986,0.0,0.09133]
[1777256730682,70.91,79106.31,0.0,0.99859,0.0,0.09218]
[1777256731689,70.91,79104.89,0.0,0.9986,0.0,0.0911]
[1777256733702,70.91,79101.29,0.0,0.99859,0.0,0.09179]
[1777256735717,70.91,79098.47,0.0,0.99858,0.0,0.09234]
[1777256737304,70.91,79098.06,0.0,0.99858,0.0,0.09242]
[1777256737351,70.91,79098.06,0.0,0.99858,0.0,0.09242]
[1777256737528,70.91,79098.06,0.0,0.99858,0.0,0.09242]
[1777256737731,70.91,79098.0,0.0,0.99858,0.0,0.09243]
[1777256741759,70.91,79100.81,0.0,0.99859,0.0,0.09188]
[1777256744112,70.91,79101.53,0.0,0.99859,0.0,0.09175]
[1777256744274,70.91,79101.53,0.0,0.99859,0.0,0.09175]
[1777256744779,70.91,79097.45,0.0,0.99858,0.0,0.09254]
[1777256746794,70.91,79095.88,0.0,0.99858,0.0,0.09284]
[1777256748201,70.91,79096.43,0.0,0.99858,0.0,0.09273]
[1777256748207,70.91,79096.43,0.0,0.99858,0.0,0.09273]
[1777256748272,70.91,79096.43,0.0,0.99858,0.0,0.09273]
[1777256749815,70.91,79096.28,0.0,0.99858,0.0,0.09276]
[1777256751829,70.91,79098.57,0.0,0.99858,0.0,0.09232]
[1777256752836,70.91,79103.19,0.0,0.9986,0.0,0.09143]
[1777256754161,70.91,79103.19,0.0,0.9986,0.0,0.09143]
[1777256754166,70.91,79103.19,0.0,0.9986,0.0,0.09143]
[1777256754271,70.91,79103.19,0.0,0.9986,0.0,0.09143]
[1777256754369,70.91,79103.05,0.0,0.9986,0.0,0.09145]
[1777256757870,70.91,79101.03,0.0,0.99859,0.0,0.09184]
[1777256760892,70.91,79102.81,0.0,0.9986,0.0,0.0915]
[1777256763863,70.91,79102.4,0.0,0.9986,0.0,0.09158]
[1777256763927,70.91,79102.4,0.0,0.9986,0.0,0.09158]
[1777256764021,70.91,79102.4,0.0,0.9986,0.0,0.09158]
[1777256764025,70.91,79100.68,0.0,0.99859,0.0,0.09191]
[1777256767801,70.91,79099.69,0.0,0.99859,0.0,0.0921]
[1777256767804,70.91,79099.69,0.0,0.99859,0.0,0.0921]
[1777256768025,70.91,79098.94,0.0,0.99859,0.0,0.09225]
[1777256768089,70.91,79098.2,0.0,0.99858,0.0,0.09239]
[1777256774922,70.91,79098.97,0.0,0.99859,0.0,0.09224]
[1777256775021,70.91,79098.97,0.0,0.99859,0.0,0.09224]
[1777256775072,70.91,79099.89,0.0,0.99859,0.0,0.09206]
[1777256777004,70.91,79101.64,0.0,0.99859,0.0,0.09172]
[1777256779669,70.91,79101.91,0.0,0.99859,0.0,0.09167]
[1777256779773,70.91,79101.91,0.0,0.99859,0.0,0.09167]
[1777256779765,70.91,79101.68,0.0,0.99859,0.0,0.09172]
[1777256780031,70.91,79107.7,0.0,0.99861,0.0,0.09056]
[1777256782375,70.91,79107.94,0.0,0.99861,0.0,0.09052]
[1777256782377,70.91,79107.94,0.0,0.99861,0.0,0.09052]
[1777256782524,70.91,79107.94,0.0,0.99861,0.0,0.09052]
[1777256782584,70.91,79110.95,0.0,0.99862,0.0,0.08995]
[1777256784059,70.91,79112.8,0.0,0.99863,0.0,0.0896]
[1777256786135,70.91,79112.82,0.0,0.99863,0.0,0.08959]
[1777256786278,70.91,79112.82,0.0,0.99863,0.0,0.08959]
[1777256786333,70.91,79112.33,0.0,0.99863,0.0,0.08969]
[1777256789844,70.91,79111.71,0.0,0.99863,0.0,0.0898]
[1777256789093,70.91,79109.96,0.0,0.99862,0.0,0.09013]
[1777256790021,70.91,79109.96,0.0,0.99862,0.0,0.09013]
[1777256790102,70.91,79111.29,0.0,0.99863,0.0,0.08988]
[1777256791109,70.91,79110.75,0.0,0.99864,0.0,0.08866]
[1777256793872,70.91,79111.3,0.0,0.99865,0.0,0.08855]
[1777256794022,70.91,79111.3,0.0,0.99865,0.0,0.08855]
[1777256794130,70.91,79110.86,0.0,0.99864,0.0,0.08864]
[1777256795137,70.91,79108.1,0.0,0.99863,0.0,0.08915]
[1777256796144,70.91,79104.53,0.0,0.99862,0.0,0.08983]
[1777256798625,70.91,79105.06,0.0,0.99863,0.0,0.08973]
[1777256798772,70.91,79105.06,0.0,0.99863,0.0,0.08973]
[1777256798629,70.91,79104.68,0.0,0.99862,0.0,0.0898]
[1777256798983,70.91,79104.68,0.0,0.99862,0.0,0.0898]
[1777256799021,70.91,79104.68,0.0,0.99862,0.0,0.0898]
[1777256799165,70.91,79102.7,0.0,0.99862,0.0,0.09017]
[1777256800172,70.91,79101.09,0.0,0.99861,0.0,0.09048]
[1777256802832,70.91,79100.25,0.0,0.99861,0.0,0.09064]
[1777256803019,70.91,79100.55,0.0,0.99861,0.0,0.09058]
[1777256803193,70.91,79099.51,0.0,0.99861,0.0,0.09078]
[1777256805032,70.91,79098.75,0.0,0.9986,0.0,0.09093]
[1777256805281,70.91,79098.75,0.0,0.9986,0.0,0.09093]
[1777256806213,70.91,79097.6,0.0,0.9986,0.0,0.09115]
[1777256808228,70.91,79095.54,0.0,0.99859,0.0,0.09154]
[1777256809065,70.91,79095.54,0.0,0.99859,0.0,0.09154]
[1777256809151,70.91,79095.54,0.0,0.99859,0.0,0.09154]
[1777256809272,70.91,79095.54,0.0,0.99859,0.0,0.09154]
[1777256809340,70.91,79096.86,0.0,0.9986,0.0,0.09129]
[1777256811276,70.91,79095.44,0.0,0.99859,0.0,0.09156]
[1777256815823,70.91,79094.88,0.0,0.99859,0.0,0.09167]
[1777256815916,70.91,79095.28,0.0,0.99859,0.0,0.09159]
[1777256816023,70.91,79095.28,0.0,0.99859,0.0,0.09159]
[1777256816311,70.91,79096.04,0.0,0.9986,0.0,0.09145]
[1777256818616,70.91,79095.82,0.0,0.9986,0.0,0.09149]
[1777256818624,70.91,79095.82,0.0,0.9986,0.0,0.09149]
[1777256818833,70.91,79090.14,0.0,0.99858,0.0,0.09259]
[1777256819333,70.91,79091.71,0.0,0.99858,0.0,0.09228]
[1777256821436,70.91,79090.82,0.0,0.99858,0.0,0.09246]
[1777256821510,70.91,79090.34,0.0,0.99858,0.0,0.09255]
[1777256823361,70.91,79087.14,0.0,0.99857,0.0,0.09317]
[1777256824521,70.91,79087.14,0.0,0.99857,0.0,0.09317]
[1777256824606,70.91,79087.14,0.0,0.99857,0.0,0.09317]
[1777256824769,70.91,79087.14,0.0,0.99857,0.0,0.09317]
[1777256824811,70.91,79085.58,0.0,0.99856,0.0,0.09348]
[1777256825375,70.91,79080.73,0.0,0.99855,0.0,0.09444]
[1777256826737,70.91,79080.73,0.0,0.99855,0.0,0.09444]
[1777256826775,70.91,79080.73,0.0,0.99855,0.0,0.09444]
[1777256826809,70.91,79076.41,0.0,0.99853,0.0,0.09529]
[1777256827388,70.91,79074.37,0.0,0.99852,0.0,0.0957]
[1777256829403,70.91,79064.17,0.0,0.99849,0.0,0.09777]
[1777256830409,70.91,79061.58,0.0,0.99848,0.0,0.0983]
[1777256831417,70.91,79059.64,0.0,0.99847,0.0,0.09869]
[1777256834746,70.91,79059.68,0.0,0.99847,0.0,0.09869]
[1777256834821,70.91,79060.05,0.0,0.99847,0.0,0.09861]
[1777256835052,70.91,79060.05,0.0,0.99847,0.0,0.09861]
[1777256837459,70.91,79064.85,0.0,0.99849,0.0,0.09763]
[1777256838143,70.91,79064.85,0.0,0.99849,0.0,0.09763]
[1777256838199,70.91,79064.85,0.0,0.99849,0.0,0.09763]
[1777256838274,70.91,79064.85,0.0,0.99849,0.0,0.09763]
[1777256838466,70.91,79068.15,0.0,0.9985,0.0,0.09696]
[1777256841541,70.91,79068.08,0.0,0.9985,0.0,0.09697]
[1777256841768,70.91,79068.08,0.0,0.9985,0.0,0.09697]
[1777256841869,70.91,79066.49,0.0,0.9985,0.0,0.09729]
[1777256845515,70.91,79069.75,0.0,0.99851,0.0,0.09663]
[1777256846385,70.91,79069.75,0.0,0.99851,0.0,0.09663]
[1777256846519,70.91,79069.75,0.0,0.99851,0.0,0.09663]
[1777256851556,70.91,79070.14,0.0,0.99853,0.0,0.09514]
[1777256852361,70.91,79070.14,0.0,0.99853,0.0,0.09514]
[1777256852520,70.91,79070.14,0.0,0.99853,0.0,0.09514]
[1777256852597,70.91,79070.14,0.0,0.99853,0.0,0.09514]
[1777256852779,70.91,79070.14,0.0,0.99853,0.0,0.09514]
[1777256852804,70.91,79073.94,0.0,0.99854,0.0,0.09439]
[1777256853571,70.91,79075.07,0.0,0.99855,0.0,0.09416]
[1777256855585,70.91,79072.04,0.0,0.99854,0.0,0.09476]
[1777256857503,70.91,79071.99,0.0,0.99854,0.0,0.09477]
[1777256857523,70.91,79071.99,0.0,0.99854,0.0,0.09477]
[1777256861284,70.91,79073.15,0.0,0.99854,0.0,0.09454]
[1777256861518,70.91,79073.15,0.0,0.99854,0.0,0.09454]
[1777256861626,70.91,79079.41,0.0,0.99856,0.0,0.09331]
[1777256862633,70.91,79077.5,0.0,0.99856,0.0,0.09368]
[1777256865657,70.91,79075.64,0.0,0.99855,0.0,0.09405]
[1777256868678,70.91,79080.26,0.0,0.99856,0.0,0.09314]
[1777256870772,70.91,79081.13,0.0,0.99857,0.0,0.09297]
[1777256871699,70.91,79077.61,0.0,0.99856,0.0,0.09366]
[1777256872890,70.91,79077.61,0.0,0.99856,0.0,0.09366]
[1777256873018,70.91,79077.69,0.0,0.99856,0.0,0.09365]
[1777256873871,70.91,79077.69,0.0,0.99856,0.0,0.09365]
[1777256873713,70.91,79076.29,0.0,0.99855,0.0,0.09392]
[1777256874018,70.91,79076.29,0.0,0.99855,0.0,0.09392]
[1777256877741,70.91,79077.89,0.0,0.99856,0.0,0.09361]
[1777256880689,70.91,79077.89,0.0,0.99856,0.0,0.09361]
[1777256880768,70.91,79077.89,0.0,0.99856,0.0,0.09361]
[1777256880860,70.91,79079.36,0.0,0.99856,0.0,0.09332]
[1777256880971,70.91,79079.36,0.0,0.99856,0.0,0.09332]
[1777256881019,70.91,79079.36,0.0,0.99856,0.0,0.09332]
[1777256881769,70.91,79083.7,0.0,0.99858,0.0,0.09247]
[1777256882776,70.91,79081.02,0.0,0.99857,0.0,0.09299]
[1777256884767,70.91,79080.19,0.0,0.99856,0.0,0.09316]
[1777256884779,70.91,79080.19,0.0,0.99856,0.0,0.09316]
[1777256884863,70.91,79076.67,0.0,0.99855,0.0,0.09385]
[1777256885306,70.91,79076.67,0.0,0.99855,0.0,0.09385]
[1777256885519,70.91,79076.67,0.0,0.99855,0.0,0.09385]
[1777256885797,70.91,79073.57,0.0,0.99854,0.0,0.09446]
[1777256887811,70.91,79074.78,0.0,0.99855,0.0,0.09422]
[1777256889123,70.91,79074.96,0.0,0.99855,0.0,0.09419]
[1777256889268,70.91,79074.96,0.0,0.99855,0.0,0.09419]
[1777256889346,70.91,79074.96,0.0,0.99855,0.0,0.09419]
[1777256889522,70.91,79074.96,0.0,0.99855,0.0,0.09419]
[1777256889826,70.91,79074.32,0.0,0.99855,0.0,0.09431]
[1777256890833,70.91,79073.3,0.0,0.99854,0.0,0.09451]
[1777256891784,70.91,79073.3,0.0,0.99854,0.0,0.09451]
[1777256891840,70.91,79068.91,0.0,0.99853,0.0,0.09539]
[1777256892019,70.91,79068.91,0.0,0.99853,0.0,0.09539]
[1777256892658,70.91,79068.91,0.0,0.99853,0.0,0.09539]
[1777256892725,70.91,79068.91,0.0,0.99853,0.0,0.09539]
[1777256892847,70.91,79066.34,0.0,0.99852,0.0,0.0959]
[1777256893854,70.91,79060.51,0.0,0.9985,0.0,0.09708]
[1777256897882,70.91,79059.61,0.0,0.99849,0.0,0.09727]
[1777256899954,70.91,79059.55,0.0,0.99849,0.0,0.09728]
[1777256900029,70.91,79058.98,0.0,0.99849,0.0,0.09739]
[1777256901910,70.91,79057.6,0.0,0.99849,0.0,0.09768]
[1777256905924,70.91,79057.61,0.0,0.99849,0.0,0.09767]
[1777256905938,70.91,79059.45,0.0,0.99849,0.0,0.0973]
[1777256906026,70.91,79059.45,0.0,0.99849,0.0,0.0973]
[1777256907952,70.91,79066.45,0.0,0.99852,0.0,0.09588]
[1777256908081,70.91,79066.45,0.0,0.99852,0.0,0.09588]
[1777256908272,70.91,79066.45,0.0,0.99852,0.0,0.09588]
[1777256908771,70.91,79066.45,0.0,0.99852,0.0,0.09588]
[1777256908959,70.91,79070.75,0.0,0.99853,0.0,0.09502]
[1777256911981,70.91,79070.07,0.0,0.99855,0.0,0.09376]
[1777256912987,70.91,79071.57,0.0,0.99856,0.0,0.09346]
[1777256913151,70.91,79071.57,0.0,0.99856,0.0,0.09346]
[1777256913271,70.91,79071.57,0.0,0.99856,0.0,0.09346]
[1777256916283,70.91,79072.27,0.0,0.99856,0.0,0.09333]
[1777256916383,70.91,79072.27,0.0,0.99856,0.0,0.09333]
[1777256916520,70.91,79072.27,0.0,0.99856,0.0,0.09333]
[1777256916618,70.91,79070.05,0.0,0.99855,0.0,0.09376]
[1777256919030,70.91,79071.53,0.0,0.99856,0.0,0.09347]
[1777256923580,70.91,79071.47,0.0,0.99856,0.0,0.09348]
[1777256923745,70.91,79071.47,0.0,0.99856,0.0,0.09348]
[1777256923770,70.91,79071.47,0.0,0.99856,0.0,0.09348]
[1777256923790,70.91,79073.79,0.0,0.99856,0.0,0.09303]
[1777256926882,70.91,79073.74,0.0,0.99856,0.0,0.09304]
[1777256926989,70.91,79073.74,0.0,0.99856,0.0,0.09304]
[1777256927024,70.91,79074.27,0.0,0.99857,0.0,0.09294]
[1777256927087,70.91,79073.14,0.0,0.99856,0.0,0.09316]
[1777256928094,70.91,79074.58,0.0,0.99857,0.0,0.09287]
[1777256930130,70.91,79074.21,0.0,0.99857,0.0,0.09295]
[1777256930271,70.91,79074.21,0.0,0.99857,0.0,0.09295]
[1777256930345,70.91,79074.21,0.0,0.99857,0.0,0.09295]
[1777256930525,70.91,79074.21,0.0,0.99857,0.0,0.09295]
[1777256930552,70.91,79080.84,0.0,0.99859,0.0,0.09166]
[1777256931116,70.91,79083.67,0.0,0.9986,0.0,0.09111]
[1777256932982,70.91,79083.67,0.0,0.9986,0.0,0.09111]
[1777256932123,70.91,79087.05,0.0,0.99861,0.0,0.09046]
[1777256933020,70.91,79087.05,0.0,0.99861,0.0,0.09046]
[1777256933130,70.91,79089.87,0.0,0.99862,0.0,0.08993]
[1777256939172,70.91,79088.99,0.0,0.99861,0.0,0.09009]
[1777256940497,70.91,79088.99,0.0,0.99861,0.0,0.09009]
[1777256940519,70.91,79088.99,0.0,0.99861,0.0,0.09009]
[1777256940674,70.91,79088.99,0.0,0.99861,0.0,0.09009]
[1777256940771,70.91,79088.99,0.0,0.99861,0.0,0.09009]
[1777256940871,70.91,79088.43,0.0,0.99861,0.0,0.0902]
[1777256941185,70.91,79087.11,0.0,0.99861,0.0,0.09045]
[1777256946221,70.91,79088.16,0.0,0.99861,0.0,0.09025]
[1777256947054,70.91,79088.16,0.0,0.99861,0.0,0.09025]
[1777256947271,70.91,79088.16,0.0,0.99861,0.0,0.09025]
[1777256947369,70.91,79090.39,0.0,0.99862,0.0,0.08983]
[1777256950375,70.91,79091.45,0.0,0.99862,0.0,0.08963]
[1777256950523,70.91,79091.45,0.0,0.99862,0.0,0.08963]
[1777256950623,70.91,79091.31,0.0,0.99862,0.0,0.08965]
[1777256953863,70.91,79092.0,0.0,0.99862,0.0,0.08952]
[1777256954020,70.91,79092.0,0.0,0.99862,0.0,0.08952]
[1777256954278,70.91,79099.23,0.0,0.99865,0.0,0.08816]
[1777256956292,70.91,79102.62,0.0,0.99866,0.0,0.08753]
[1777256957250,70.91,79102.62,0.0,0.99866,0.0,0.08753]
[1777256957276,70.91,79102.62,0.0,0.99866,0.0,0.08753]
[1777256957837,70.91,79102.62,0.0,0.99866,0.0,0.08753]
[1777256958021,70.91,79102.62,0.0,0.99866,0.0,0.08753]
[1777256957854,70.91,79106.78,0.0,0.99867,0.0,0.08676]
[1777256959314,70.91,79105.55,0.0,0.99867,0.0,0.08699]
[1777256960320,70.91,79108.82,0.0,0.99868,0.0,0.08639]
[1777256961327,70.91,79115.16,0.0,0.9987,0.0,0.08523]
[1777256962419,70.91,79115.16,0.0,0.9987,0.0,0.08523]
[1777256962525,70.91,79115.16,0.0,0.9987,0.0,0.08523]
[1777256962618,70.91,79117.49,0.0,0.9987,0.0,0.08481]
[1777256970389,70.91,79116.69,0.0,0.9987,0.0,0.08496]
[1777256971397,70.91,79115.91,0.0,0.99872,0.0,0.08382]
[1777256973004,70.91,79115.91,0.0,0.99872,0.0,0.08382]
[1777256973022,70.91,79115.91,0.0,0.99872,0.0,0.08382]
[1777256973243,70.91,79115.48,0.0,0.99872,0.0,0.08389]
[1777256973272,70.91,79115.48,0.0,0.99872,0.0,0.08389]
[1777256973411,70.91,79115.91,0.0,0.99872,0.0,0.08382]
[1777256978446,70.91,79115.98,0.0,0.99872,0.0,0.0838]
[1777256983167,70.91,79115.51,0.0,0.99872,0.0,0.08389]
[1777256983271,70.91,79115.51,0.0,0.99872,0.0,0.08389]
[1777256988516,70.91,79116.05,0.0,0.99872,0.0,0.08379]
[1777256992034,70.91,79116.36,0.0,0.99872,0.0,0.08373]
[1777256992264,70.91,79117.55,0.0,0.99872,0.0,0.08352]
[1777256992270,70.91,79117.55,0.0,0.99872,0.0,0.08352]
[1777256992520,70.91,79117.55,0.0,0.99872,0.0,0.08352]
[1777256992547,70.91,79117.5,0.0,0.99872,0.0,0.08353]
[1777256993561,70.91,79119.03,0.0,0.99873,0.0,0.08326]
[1777256994564,70.91,79135.85,0.0,0.99878,0.0,0.08032]
[1777256995298,70.91,79135.85,0.0,0.99878,0.0,0.08032]
[1777256995521,70.91,79135.85,0.0,0.99878,0.0,0.08032]
[1777256995570,70.91,79137.71,0.0,0.99878,0.0,0.08]
[1777256996579,70.91,79137.61,0.0,0.99878,0.0,0.08002]
[1777257001613,70.91,79148.69,0.0,0.99881,0.0,0.07814]
[1777257002621,70.91,79151.2,0.0,0.99882,0.0,0.07772]
[1777257003628,70.91,79153.86,0.0,0.99883,0.0,0.07727]
[1777257005642,70.91,79149.01,0.0,0.99881,0.0,0.07808]
[1777257006506,70.91,79149.01,0.0,0.99881,0.0,0.07808]
[1777257006518,70.91,79149.01,0.0,0.99881,0.0,0.07808]
[1777257006938,70.91,79149.01,0.0,0.99881,0.0,0.07808]
[1777257007021,70.91,79149.01,0.0,0.99881,0.0,0.07808]
[1777257006952,70.91,79144.99,0.0,0.9988,0.0,0.07876]
[1777257007656,70.91,79143.58,0.0,0.9988,0.0,0.079]
[1777257012691,70.91,79142.6,0.0,0.9988,0.0,0.07916]
[1777257013698,70.91,79141.26,0.0,0.99879,0.0,0.07939]
[1777257015712,70.91,79139.83,0.0,0.99879,0.0,0.07964]
[1777257018164,70.91,79139.63,0.0,0.99879,0.0,0.07967]
[1777257018270,70.91,79139.63,0.0,0.99879,0.0,0.07967]
[1777257023768,70.91,79140.23,0.0,0.99879,0.0,0.07957]
[1777257024984,70.91,79140.23,0.0,0.99879,0.0,0.07957]
[1777257025020,70.91,79140.23,0.0,0.99879,0.0,0.07957]
[1777257025097,70.91,79144.82,0.0,0.9988,0.0,0.07879]
[1777257025220,70.91,79144.82,0.0,0.9988,0.0,0.07879]
[1777257025275,70.91,79144.82,0.0,0.9988,0.0,0.07879]
[1777257025783,70.91,79146.21,0.0,0.99881,0.0,0.07855]
[1777257026790,70.91,79151.4,0.0,0.99882,0.0,0.07768]
[1777257027797,70.91,79153.11,0.0,0.99883,0.0,0.0774]
[1777257031825,70.91,79152.98,0.0,0.99884,0.0,0.07623]
[1777257032474,70.91,79152.98,0.0,0.99884,0.0,0.07623]
[1777257032520,70.91,79152.98,0.0,0.99884,0.0,0.07623]
[1777257038874,70.91,79155.69,0.0,0.99885,0.0,0.07578]
[1777257042003,70.91,79155.23,0.0,0.99885,0.0,0.07586]
[1777257042021,70.91,79155.23,0.0,0.99885,0.0,0.07586]
[1777257042276,70.91,79155.29,0.0,0.99885,0.0,0.07585]
[1777257042523,70.91,79155.29,0.0,0.99885,0.0,0.07585]
[1777257042902,70.91,79155.11,0.0,0.99885,0.0,0.07588]
[1777257043909,70.91,79174.07,0.0,0.9989,0.0,0.07283]
[1777257044916,70.91,79179.96,0.0,0.99891,0.0,0.07191]
[1777257047147,70.91,79179.51,0.0,0.99891,0.0,0.07198]
[1777257047271,70.91,79179.51,0.0,0.99891,0.0,0.07198]
[1777257052972,70.91,79178.71,0.0,0.99891,0.0,0.0721]
[1777257053979,70.91,79180.17,0.0,0.99892,0.0,0.07187]
[1777257056086,70.91,79181.13,0.0,0.99892,0.0,0.07172]
[1777257056132,70.91,79182.72,0.0,0.99892,0.0,0.07148]
[1777257056272,70.91,79182.72,0.0,0.99892,0.0,0.07148]
[1777257056882,70.91,79182.72,0.0,0.99892,0.0,0.07148]
[1777257057023,70.91,79182.72,0.0,0.99892,0.0,0.07148]
[1777257057120,70.91,79184.84,0.0,0.99893,0.0,0.07115]
[1777257059014,70.91,79195.71,0.0,0.99895,0.0,0.06949]
[1777257060023,70.91,79197.37,0.0,0.99896,0.0,0.06924]
[1777257061030,70.91,79199.83,0.0,0.99896,0.0,0.06887]
[1777257062037,70.91,79208.26,0.0,0.99899,0.0,0.06761]
[1777257063045,70.91,79207.86,0.0,0.99898,0.0,0.06767]
[1777257064051,70.91,79216.1,0.0,0.999,0.0,0.06646]
[1777257065059,70.91,79218.38,0.0,0.99901,0.0,0.06613]
[1777257066066,70.91,79226.38,0.0,0.99903,0.0,0.06498]
[1777257067073,70.91,79230.21,0.0,0.99904,0.0,0.06444]
[1777257068080,70.91,79241.97,0.0,0.99906,0.0,0.0628]
[1777257069086,70.91,79243.26,0.0,0.99907,0.0,0.06262]
[1777257071101,70.91,79238.8,0.0,0.99906,0.0,0.06324]
[1777257072108,70.91,79235.89,0.0,0.99905,0.0,0.06364]
[1777257074122,70.91,79234.67,0.0,0.99905,0.0,0.06381]
[1777257074600,70.91,79234.67,0.0,0.99905,0.0,0.06381]
[1777257074769,70.91,79234.67,0.0,0.99905,0.0,0.06381]
[1777257076136,70.91,79237.09,0.0,0.99905,0.0,0.06347]
[1777257077143,70.91,79244.19,0.0,0.99907,0.0,0.06249]
[1777257078419,70.91,79244.01,0.0,0.99907,0.0,0.06252]
[1777257078468,70.91,79244.01,0.0,0.99907,0.0,0.06252]
[1777257078520,70.91,79244.01,0.0,0.99907,0.0,0.06252]
[1777257079158,70.91,79244.2,0.0,0.99907,0.0,0.06249]
[1777257081740,70.91,79243.64,0.0,0.99907,0.0,0.06257]
[1777257081779,70.91,79243.64,0.0,0.99907,0.0,0.06257]
[1777257081866,70.91,79244.65,0.0,0.99907,0.0,0.06243]
[1777257082622,70.91,79244.65,0.0,0.99907,0.0,0.06243]
[1777257082774,70.91,79244.65,0.0,0.99907,0.0,0.06243]
[1777257084983,70.91,79244.7,0.0,0.99907,0.0,0.06242]
[1777257085023,70.91,79244.7,0.0,0.99907,0.0,0.06242]
[1777257085082,70.91,79249.83,0.0,0.99908,0.0,0.06172]
[1777257085963,70.91,79249.83,0.0,0.99908,0.0,0.06172]
[1777257086017,70.91,79249.83,0.0,0.99908,0.0,0.06172]
[1777257086064,70.91,79251.85,0.0,0.99909,0.0,0.06144]
[1777257086206,70.91,79256.77,0.0,0.9991,0.0,0.06078]
[1777257087214,70.91,79258.53,0.0,0.9991,0.0,0.06055]
[1777257088224,70.91,79259.78,0.0,0.9991,0.0,0.06038]
[1777257089761,70.91,79259.78,0.0,0.9991,0.0,0.06038]
[1777257089770,70.91,79259.78,0.0,0.9991,0.0,0.06038]
[1777257089862,70.91,79264.22,0.0,0.99911,0.0,0.05979]
[1777257091242,70.91,79264.29,0.0,0.99913,0.0,0.05881]
[1777257092360,70.91,79264.29,0.0,0.99913,0.0,0.05881]
[1777257092520,70.91,79264.29,0.0,0.99913,0.0,0.05881]
[1777257092622,70.91,79262.64,0.0,0.99912,0.0,0.05903]
[1777257093256,70.91,79259.61,0.0,0.99912,0.0,0.05943]
[1777257096049,70.91,79258.85,0.0,0.99912,0.0,0.05953]
[1777257096134,70.91,79254.41,0.0,0.99911,0.0,0.06011]
[1777257096271,70.91,79254.41,0.0,0.99911,0.0,0.06011]
[1777257096277,70.91,79258.85,0.0,0.99912,0.0,0.05953]
[1777257097283,70.91,79260.47,0.0,0.99912,0.0,0.05931]
[1777257100305,70.91,79257.13,0.0,0.99911,0.0,0.05975]
[1777257101312,70.91,79255.85,0.0,0.99911,0.0,0.05992]
[1777257104333,70.91,79254.43,0.0,0.99911,0.0,0.06011]
[1777257109377,70.91,79262.0,0.0,0.99912,0.0,0.05911]
[1777257110380,70.91,79273.65,0.0,0.99915,0.0,0.0576]
[1777257111386,70.91,79276.51,0.0,0.99915,0.0,0.05724]
[1777257112394,70.91,79273.77,0.0,0.99915,0.0,0.05759]
[1777257113401,70.91,79271.3,0.0,0.99914,0.0,0.0579]
[1777257114408,70.91,79269.66,0.0,0.99914,0.0,0.05812]
[1777257115415,70.91,79265.5,0.0,0.99913,0.0,0.05865]
[1777257117429,70.91,79264.37,0.0,0.99913,0.0,0.0588]
[1777257121460,70.91,79268.32,0.0,0.99914,0.0,0.05829]
[1777257122467,70.91,79274.06,0.0,0.99915,0.0,0.05755]
[1777257123474,70.91,79275.56,0.0,0.99915,0.0,0.05736]
[1777257124481,70.91,79273.99,0.0,0.99915,0.0,0.05756]
[1777257126495,70.91,79275.61,0.0,0.99915,0.0,0.05735]
[1777257131530,70.91,79273.84,0.0,0.99915,0.0,0.05758]
[1777257133544,70.91,79272.07,0.0,0.99914,0.0,0.05781]
[1777257135558,70.91,79269.63,0.0,0.99914,0.0,0.05812]
[1777257138580,70.91,79266.53,0.0,0.99913,0.0,0.05852]
[1777257140593,70.91,79269.25,0.0,0.99914,0.0,0.05817]
[1777257141601,70.91,79273.6,0.0,0.99915,0.0,0.05761]
[1777257146636,70.91,79273.92,0.0,0.99915,0.0,0.05757]
[1777257149657,70.91,79271.98,0.0,0.99914,0.0,0.05782]
[1777257151670,70.91,79272.5,0.0,0.99916,0.0,0.05681]
[1777257152677,70.91,79271.1,0.0,0.99916,0.0,0.05698]
[1777257154691,70.91,79266.46,0.0,0.99915,0.0,0.05758]
[1777257155698,70.91,79265.34,0.0,0.99914,0.0,0.05772]
[1777257157714,70.91,79264.02,0.0,0.99914,0.0,0.05789]
[1777257160735,70.91,79261.95,0.0,0.99914,0.0,0.05816]
[1777257162748,70.91,79254.61,0.0,0.99912,0.0,0.05911]
[1777257163755,70.91,79252.59,0.0,0.99912,0.0,0.05938]
[1777257164764,70.91,79249.67,0.0,0.99911,0.0,0.05976]
[1777257165771,70.91,79247.75,0.0,0.99911,0.0,0.06002]
[1777257166782,70.91,79245.07,0.0,0.9991,0.0,0.06038]
[1777257167789,70.91,79240.45,0.0,0.99909,0.0,0.061]
[1777257168796,70.91,79237.32,0.0,0.99908,0.0,0.06142]
[1777257169803,70.91,79232.18,0.0,0.99907,0.0,0.06212]
[1777257171048,70.91,79232.18,0.0,0.99907,0.0,0.06212]
[1777257171149,70.91,79225.56,0.0,0.99906,0.0,0.06303]
[1777257171817,70.91,79223.33,0.0,0.99905,0.0,0.06335]
[1777257173831,70.91,79219.0,0.0,0.99904,0.0,0.06395]
[1777257174772,70.91,79219.0,0.0,0.99904,0.0,0.06395]
[1777257175103,70.91,79219.0,0.0,0.99904,0.0,0.06395]
[1777257175119,70.91,79215.13,0.0,0.99903,0.0,0.0645]
[1777257175270,70.91,79215.13,0.0,0.99903,0.0,0.0645]
[1777257175845,70.91,79213.94,0.0,0.99903,0.0,0.06467]
[1777257176852,70.91,79211.13,0.0,0.99902,0.0,0.06507]
[1777257179562,70.91,79211.14,0.0,0.99902,0.0,0.06507]
[1777257179767,70.91,79211.14,0.0,0.99902,0.0,0.06507]
[1777257181248,70.91,79211.13,0.0,0.99902,0.0,0.06507]
[1777257181268,70.91,79211.13,0.0,0.99902,0.0,0.06507]
[1777257180880,70.91,79198.68,0.0,0.99899,0.0,0.06687]
[1777257181890,70.91,79193.99,0.0,0.99898,0.0,0.06756]
[1777257182901,70.91,79192.02,0.0,0.99898,0.0,0.06786]
[1777257183910,70.91,79189.02,0.0,0.99897,0.0,0.0683]
[1777257184917,70.91,79187.79,0.0,0.99897,0.0,0.06849]
[1777257187140,70.91,79188.15,0.0,0.99897,0.0,0.06843]
[1777257187186,70.91,79187.21,0.0,0.99897,0.0,0.06857]
[1777257187380,70.91,79187.21,0.0,0.99897,0.0,0.06857]
[1777257187520,70.91,79187.21,0.0,0.99897,0.0,0.06857]
[1777257187938,70.91,79190.63,0.0,0.99897,0.0,0.06806]
[1777257189907,70.91,79191.11,0.0,0.99898,0.0,0.06799]
[1777257189999,70.91,79191.11,0.0,0.99898,0.0,0.06799]
[1777257190021,70.91,79191.11,0.0,0.99898,0.0,0.06799]
[1777257190055,70.91,79189.49,0.0,0.99897,0.0,0.06823]
[1777257190959,70.91,79187.76,0.0,0.99897,0.0,0.06849]
[1777257191966,70.91,79186.14,0.0,0.99896,0.0,0.06873]
[1777257192973,70.91,79183.89,0.0,0.99896,0.0,0.06907]
[1777257193979,70.91,79173.65,0.0,0.99893,0.0,0.07063]
[1777257194987,70.91,79169.4,0.0,0.99892,0.0,0.07129]
[1777257195707,70.91,79169.4,0.0,0.99892,0.0,0.07129]
[1777257195770,70.91,79169.4,0.0,0.99892,0.0,0.07129]
[1777257195887,70.91,79169.4,0.0,0.99892,0.0,0.07129]
[1777257196023,70.91,79169.4,0.0,0.99892,0.0,0.07129]
[1777257196100,70.91,79169.78,0.0,0.99892,0.0,0.07123]
[1777257198007,70.91,79166.19,0.0,0.99891,0.0,0.07179]
[1777257200022,70.91,79168.28,0.0,0.99892,0.0,0.07146]
[1777257201125,70.91,79168.28,0.0,0.99892,0.0,0.07146]
[1777257201274,70.91,79168.28,0.0,0.99892,0.0,0.07146]
[1777257201227,70.91,79166.69,0.0,0.99891,0.0,0.07171]
[1777257201331,70.91,79166.69,0.0,0.99891,0.0,0.07171]
[1777257201518,70.91,79166.69,0.0,0.99891,0.0,0.07171]
[1777257203043,70.91,79164.93,0.0,0.99891,0.0,0.07199]
[1777257204050,70.91,79163.36,0.0,0.99891,0.0,0.07223]
[1777257205057,70.91,79161.74,0.0,0.9989,0.0,0.07249]
[1777257206064,70.91,79156.57,0.0,0.99889,0.0,0.07331]
[1777257207071,70.91,79150.92,0.0,0.99887,0.0,0.07421]
[1777257208195,70.91,79150.92,0.0,0.99887,0.0,0.07421]
[1777257208273,70.91,79150.92,0.0,0.99887,0.0,0.07421]
[1777257208252,70.91,79145.25,0.0,0.99886,0.0,0.07513]
[1777257208431,70.91,79145.25,0.0,0.99886,0.0,0.07513]
[1777257208521,70.91,79145.25,0.0,0.99886,0.0,0.07513]
[1777257209085,70.91,79143.82,0.0,0.99885,0.0,0.07536]
[1777257211054,70.91,79144.85,0.0,0.99886,0.0,0.0752]
[1777257211268,70.91,79144.85,0.0,0.99886,0.0,0.0752]
[1777257211300,70.91,79146.0,0.0,0.99888,0.0,0.07384]
[1777257212296,70.91,79146.0,0.0,0.99888,0.0,0.07384]
[1777257212107,70.91,79150.78,0.0,0.99889,0.0,0.07307]
[1777257212525,70.91,79150.78,0.0,0.99889,0.0,0.07307]
[1777257214121,70.91,79152.89,0.0,0.99889,0.0,0.07274]
[1777257216135,70.91,79151.11,0.0,0.99889,0.0,0.07302]
[1777257216323,70.91,79151.11,0.0,0.99889,0.0,0.07302]
[1777257216439,70.91,79151.11,0.0,0.99889,0.0,0.07302]
[1777257216523,70.91,79151.11,0.0,0.99889,0.0,0.07302]
[1777257217141,70.91,79151.35,0.0,0.99889,0.0,0.07298]
[1777257219156,70.91,79149.43,0.0,0.99889,0.0,0.07329]
[1777257219814,70.91,79149.43,0.0,0.99889,0.0,0.07329]
[1777257219994,70.91,79149.43,0.0,0.99889,0.0,0.07329]
[1777257220020,70.91,79149.43,0.0,0.99889,0.0,0.07329]
[1777257220163,70.91,79145.93,0.0,0.99888,0.0,0.07385]
[1777257221170,70.91,79148.34,0.0,0.99888,0.0,0.07346]
[1777257224059,70.91,79148.39,0.0,0.99888,0.0,0.07346]
[1777257224277,70.91,79148.39,0.0,0.99888,0.0,0.07346]
[1777257224191,70.91,79147.02,0.0,0.99888,0.0,0.07367]
[1777257227890,70.91,79146.27,0.0,0.99888,0.0,0.07379]
[1777257228023,70.91,79146.27,0.0,0.99888,0.0,0.07379]
[1777257228219,70.91,79146.46,0.0,0.99888,0.0,0.07376]
[1777257229798,70.91,79146.63,0.0,0.99888,0.0,0.07374]
[1777257230022,70.91,79146.63,0.0,0.99888,0.0,0.07374]
[1777257231240,70.91,79148.5,0.0,0.99888,0.0,0.07344]
[1777257231720,70.91,79148.5,0.0,0.99888,0.0,0.07344]
[1777257231770,70.91,79148.5,0.0,0.99888,0.0,0.07344]
[1777257232247,70.91,79151.78,0.0,0.99889,0.0,0.07292]
[1777257233724,70.91,79152.38,0.0,0.99889,0.0,0.07282]
[1777257233773,70.91,79152.38,0.0,0.99889,0.0,0.07282]
[1777257234261,70.91,79158.91,0.0,0.99891,0.0,0.07179]
[1777257234645,70.91,79158.91,0.0,0.99891,0.0,0.07179]
[1777257234769,70.91,79158.91,0.0,0.99891,0.0,0.07179]
[1777257235268,70.91,79163.28,0.0,0.99892,0.0,0.07111]
[1777257237619,70.91,79164.2,0.0,0.99892,0.0,0.07097]
[1777257237769,70.91,79164.2,0.0,0.99892,0.0,0.07097]
[1777257238289,70.91,79168.79,0.0,0.99894,0.0,0.07026]
[1777257238800,70.91,79168.79,0.0,0.99894,0.0,0.07026]
[1777257239019,70.91,79168.79,0.0,0.99894,0.0,0.07026]
[1777257239296,70.91,79172.63,0.0,0.99895,0.0,0.06967]
[1777257242317,70.91,79166.52,0.0,0.99893,0.0,0.07061]
[1777257243096,70.91,79166.52,0.0,0.99893,0.0,0.07061]
[1777257243270,70.91,79166.52,0.0,0.99893,0.0,0.07061]
[1777257243324,70.91,79160.91,0.0,0.99892,0.0,0.07148]
[1777257243386,70.91,79160.91,0.0,0.99892,0.0,0.07148]
[1777257243524,70.91,79160.91,0.0,0.99892,0.0,0.07148]
[1777257244331,70.91,79159.8,0.0,0.99891,0.0,0.07165]
[1777257247498,70.91,79159.63,0.0,0.99891,0.0,0.07168]
[1777257247525,70.91,79159.63,0.0,0.99891,0.0,0.07168]
[1777257248117,70.91,79159.63,0.0,0.99891,0.0,0.07168]
[1777257248267,70.91,79159.63,0.0,0.99891,0.0,0.07168]
[1777257248333,70.91,79159.24,0.0,0.99891,0.0,0.07174]
[1777257248359,70.91,79158.19,0.0,0.99891,0.0,0.07191]
[1777257250373,70.91,79155.54,0.0,0.9989,0.0,0.07232]
[1777257251394,70.91,79155.54,0.0,0.9989,0.0,0.07232]
[1777257251522,70.91,79155.54,0.0,0.9989,0.0,0.07232]
[1777257251588,70.91,79153.36,0.0,0.9989,0.0,0.07267]
[1777257252387,70.91,79151.61,0.0,0.99889,0.0,0.07294]
[1777257256416,70.91,79153.27,0.0,0.9989,0.0,0.07268]
[1777257259437,70.91,79152.25,0.0,0.99889,0.0,0.07284]
[1777257261392,70.91,79151.53,0.0,0.99889,0.0,0.07296]
[1777257261519,70.91,79151.53,0.0,0.99889,0.0,0.07296]
[1777257261858,70.91,79151.53,0.0,0.99889,0.0,0.07296]
[1777257262093,70.91,79151.53,0.0,0.99889,0.0,0.07296]
[1777257262115,70.91,79146.41,0.0,0.99888,0.0,0.07377]
[1777257262459,70.91,79139.07,0.0,0.99886,0.0,0.07496]
[1777257263465,70.91,79132.5,0.0,0.99884,0.0,0.07603]
[1777257265153,70.91,79132.5,0.0,0.99884,0.0,0.07603]
[1777257265269,70.91,79132.5,0.0,0.99884,0.0,0.07603]
[1777257265298,70.91,79130.42,0.0,0.99883,0.0,0.07638]
[1777257265400,70.91,79130.42,0.0,0.99883,0.0,0.07638]
[1777257265519,70.91,79130.42,0.0,0.99883,0.0,0.07638]
[1777257265620,70.91,79125.85,0.0,0.99882,0.0,0.07714]
[1777257266486,70.91,79123.55,0.0,0.99881,0.0,0.07752]
[1777257267493,70.91,79121.39,0.0,0.99881,0.0,0.07788]
[1777257268500,70.91,79116.46,0.0,0.99879,0.0,0.07872]
[1777257270514,70.91,79113.01,0.0,0.99878,0.0,0.07931]
[1777257271522,70.91,79107.19,0.0,0.99879,0.0,0.07907]
[1777257272529,70.91,79098.49,0.0,0.99876,0.0,0.08057]
[1777257274365,70.91,79098.49,0.0,0.99876,0.0,0.08057]
[1777257273536,70.91,79096.36,0.0,0.99876,0.0,0.08094]
[1777257274518,70.91,79096.36,0.0,0.99876,0.0,0.08094]
[1777257274543,70.91,79090.85,0.0,0.99874,0.0,0.0819]
[1777257275550,70.91,79086.17,0.0,0.99872,0.0,0.08273]
[1777257276557,70.91,79081.85,0.0,0.99871,0.0,0.08351]
[1777257277565,70.91,79071.96,0.0,0.99868,0.0,0.0853]
[1777257278572,70.91,79073.07,0.0,0.99868,0.0,0.08509]
[1777257279578,70.91,79070.37,0.0,0.99868,0.0,0.08559]
[1777257280586,70.91,79066.77,0.0,0.99867,0.0,0.08625]
[1777257281593,70.91,79068.7,0.0,0.99867,0.0,0.0859]
[1777257282600,70.91,79066.81,0.0,0.99867,0.0,0.08624]
[1777257284370,70.91,79066.81,0.0,0.99867,0.0,0.08624]
[1777257284520,70.91,79067.55,0.0,0.99867,0.0,0.08611]
[1777257286628,70.91,79066.2,0.0,0.99866,0.0,0.08636]
[1777257291663,70.91,79065.6,0.0,0.99866,0.0,0.08647]
[1777257295041,70.91,79065.88,0.0,0.99866,0.0,0.08642]
[1777257295269,70.91,79065.88,0.0,0.99866,0.0,0.08642]
[1777257295352,70.91,79065.88,0.0,0.99866,0.0,0.08642]
[1777257295370,70.91,79071.32,0.0,0.99868,0.0,0.08541]
[1777257295525,70.91,79071.32,0.0,0.99868,0.0,0.08541]
[1777257295691,70.91,79076.19,0.0,0.99869,0.0,0.08453]
[1777257296811,70.91,79076.19,0.0,0.99869,0.0,0.08453]
[1777257297020,70.91,79076.19,0.0,0.99869,0.0,0.08453]
[1777257297122,70.91,79081.43,0.0,0.99871,0.0,0.08358]
[1777257297870,70.91,79081.43,0.0,0.99871,0.0,0.08358]
[1777257298018,70.91,79081.43,0.0,0.99871,0.0,0.08358]
[1777257298097,70.91,79091.11,0.0,0.99874,0.0,0.08186]
[1777257299482,70.91,79091.62,0.0,0.99874,0.0,0.08177]
[1777257299518,70.91,79091.62,0.0,0.99874,0.0,0.08177]
[1777257299719,70.91,79098.44,0.0,0.99876,0.0,0.08058]
[1777257302739,70.91,79099.65,0.0,0.99876,0.0,0.08037]
[1777257303991,70.91,79099.65,0.0,0.99876,0.0,0.08037]
[1777257304025,70.91,79099.65,0.0,0.99876,0.0,0.08037]
[1777257309795,70.91,79099.02,0.0,0.99876,0.0,0.08047]
[1777257310861,70.91,79099.02,0.0,0.99876,0.0,0.08047]
[1777257311018,70.91,79099.02,0.0,0.99876,0.0,0.08047]
[1777257311146,70.91,79099.02,0.0,0.99876,0.0,0.08047]
[1777257311276,70.91,79099.02,0.0,0.99876,0.0,0.08047]
[1777257311348,70.91,79087.11,0.0,0.99873,0.0,0.08257]
[1777257315836,70.91,79085.86,0.0,0.99872,0.0,0.08279]
[1777257319864,70.91,79078.25,0.0,0.9987,0.0,0.08415]
[1777257321395,70.91,79078.25,0.0,0.9987,0.0,0.08415]
[1777257321420,70.91,79079.08,0.0,0.9987,0.0,0.084]
[1777257321518,70.91,79079.08,0.0,0.9987,0.0,0.084]
[1777257321819,70.91,79079.08,0.0,0.9987,0.0,0.084]
[1777257322018,70.91,79079.08,0.0,0.9987,0.0,0.084]
[1777257322044,70.91,79079.94,0.0,0.99871,0.0,0.08385]
[1777257325682,70.91,79080.43,0.0,0.99871,0.0,0.08376]
[1777257325781,70.91,79080.43,0.0,0.99871,0.0,0.08376]
[1777257326022,70.91,79080.43,0.0,0.99871,0.0,0.08376]
[1777257326047,70.91,79079.31,0.0,0.9987,0.0,0.08396]
[1777257326913,70.91,79080.4,0.0,0.99871,0.0,0.08377]
[1777257328928,70.91,79077.88,0.0,0.9987,0.0,0.08422]
[1777257329935,70.91,79079.61,0.0,0.9987,0.0,0.08391]
[1777257330521,70.91,79079.61,0.0,0.9987,0.0,0.08391]
[1777257334174,70.91,79084.53,0.0,0.99874,0.0,0.08175]
[1777257334269,70.91,79084.53,0.0,0.99874,0.0,0.08175]
[1777257334275,70.91,79081.32,0.0,0.99873,0.0,0.08232]
[1777257339498,70.91,79081.09,0.0,0.99873,0.0,0.08236]
[1777257339522,70.91,79081.09,0.0,0.99873,0.0,0.08236]
[1777257343322,70.91,79080.42,0.0,0.99873,0.0,0.08248]
[1777257343325,70.91,79085.95,0.0,0.99874,0.0,0.0815]
[1777257343521,70.91,79085.95,0.0,0.99874,0.0,0.0815]
[1777257344034,70.91,79091.14,0.0,0.99876,0.0,0.08059]
[1777257345040,70.91,79090.4,0.0,0.99876,0.0,0.08072]
[1777257347210,70.91,79089.62,0.0,0.99875,0.0,0.08086]
[1777257347270,70.91,79089.62,0.0,0.99875,0.0,0.08086]
[1777257347311,70.91,79099.19,0.0,0.99878,0.0,0.0792]
[1777257348062,70.91,79100.66,0.0,0.99879,0.0,0.07895]
[1777257350077,70.91,79099.72,0.0,0.99878,0.0,0.07911]
[1777257353277,70.91,79099.46,0.0,0.99878,0.0,0.07915]
[1777257353521,70.91,79099.7,0.0,0.99878,0.0,0.07911]
[1777257359139,70.91,79099.77,0.0,0.99878,0.0,0.0791]
[1777257363168,70.91,79098.68,0.0,0.99878,0.0,0.07929]
[1777257364375,70.91,79098.68,0.0,0.99878,0.0,0.07929]
[1777257364175,70.91,79096.98,0.0,0.99878,0.0,0.07958]
[1777257364869,70.91,79096.98,0.0,0.99878,0.0,0.07958]
[1777257365021,70.91,79096.98,0.0,0.99878,0.0,0.07958]
[1777257370218,70.91,79095.88,0.0,0.99877,0.0,0.07977]
[1777257371812,70.91,79095.34,0.0,0.99877,0.0,0.07986]
[1777257372021,70.91,79095.34,0.0,0.99877,0.0,0.07986]
[1777257372232,70.91,79093.59,0.0,0.99877,0.0,0.08017]
[1777257373239,70.91,79092.69,0.0,0.99876,0.0,0.08032]
[1777257374070,70.91,79092.69,0.0,0.99876,0.0,0.08032]
[1777257377267,70.91,79089.57,0.0,0.99875,0.0,0.08086]
[1777257377712,70.91,79089.57,0.0,0.99875,0.0,0.08086]
[1777257377770,70.91,79089.57,0.0,0.99875,0.0,0.08086]
[1777257378274,70.91,79085.11,0.0,0.99874,0.0,0.08165]
[1777257379281,70.91,79082.21,0.0,0.99873,0.0,0.08216]
[1777257380288,70.91,79080.28,0.0,0.99873,0.0,0.0825]
[1777257381294,70.91,79078.76,0.0,0.99872,0.0,0.08277]
[1777257385714,70.91,79079.17,0.0,0.99872,0.0,0.0827]
[1777257385772,70.91,79079.17,0.0,0.99872,0.0,0.0827]
[1777257389464,70.91,79079.8,0.0,0.99873,0.0,0.08259]
[1777257389351,70.91,79082.81,0.0,0.99873,0.0,0.08205]
[1777257389518,70.91,79082.81,0.0,0.99873,0.0,0.08205]
[1777257390358,70.91,79086.6,0.0,0.99875,0.0,0.08138]
[1777257391365,70.91,79089.0,0.0,0.99877,0.0,0.07971]
[1777257392469,70.91,79089.0,0.0,0.99877,0.0,0.07971]
[1777257392372,70.91,79090.42,0.0,0.99878,0.0,0.07946]
[1777257396400,70.91,79088.59,0.0,0.99877,0.0,0.07978]
[1777257398414,70.91,79086.61,0.0,0.99876,0.0,0.08012]
[1777257399421,70.91,79084.84,0.0,0.99876,0.0,0.08043]
[1777257400427,70.91,79082.25,0.0,0.99875,0.0,0.08088]
[1777257401435,70.91,79077.46,0.0,0.99874,0.0,0.08172]
[1777257402442,70.91,79075.35,0.0,0.99873,0.0,0.0821]
[1777257404455,70.91,79070.21,0.0,0.99872,0.0,0.08301]
[1777257405463,70.91,79067.84,0.0,0.99871,0.0,0.08344]
[1777257408484,70.91,79066.07,0.0,0.9987,0.0,0.08376]
[1777257409491,70.91,79064.16,0.0,0.9987,0.0,0.0841]
[1777257414526,70.91,79063.81,0.0,0.9987,0.0,0.08417]
[1777257418554,70.91,79062.96,0.0,0.99869,0.0,0.08432]
[1777257419561,70.91,79065.54,0.0,0.9987,0.0,0.08385]
[1777257421575,70.91,79066.76,0.0,0.9987,0.0,0.08363]
[1777257426610,70.91,79066.6,0.0,0.9987,0.0,0.08366]
[1777257427618,70.91,79070.14,0.0,0.99872,0.0,0.08303]
[1777257428624,70.91,79072.5,0.0,0.99872,0.0,0.0826]
[1777257429632,70.91,79070.33,0.0,0.99872,0.0,0.08299]
[1777257430639,70.91,79069.07,0.0,0.99871,0.0,0.08322]
[1777257435674,70.91,79071.6,0.0,0.99872,0.0,0.08276]
[1777257436681,70.91,79076.61,0.0,0.99873,0.0,0.08187]
[1777257437687,70.91,79078.87,0.0,0.99874,0.0,0.08148]
[1777257440708,70.91,79080.21,0.0,0.99875,0.0,0.08124]
[1777257445744,70.91,79080.12,0.0,0.99875,0.0,0.08126]
[1777257446750,70.91,79081.04,0.0,0.99875,0.0,0.08109]
[1777257447758,70.91,79080.08,0.0,0.99875,0.0,0.08126]
[1777257451786,70.91,79079.61,0.0,0.99876,0.0,0.08008]
[1777257456822,70.91,79079.02,0.0,0.99876,0.0,0.08018]
[1777257461857,70.91,79078.34,0.0,0.99876,0.0,0.0803]
[1777257462864,70.91,79082.31,0.0,0.99877,0.0,0.07961]
[1777257463870,70.91,79090.72,0.0,0.9988,0.0,0.07817]
[1777257464878,70.91,79091.61,0.0,0.9988,0.0,0.07802]
[1777257465885,70.91,79093.02,0.0,0.9988,0.0,0.07778]
[1777257467899,70.91,79107.61,0.0,0.99884,0.0,0.07535]
[1777257468906,70.91,79107.52,0.0,0.99884,0.0,0.07537]
[1777257470446,70.91,79107.52,0.0,0.99884,0.0,0.07537]
[1777257470518,70.91,79107.52,0.0,0.99884,0.0,0.07537]
[1777257470520,70.91,79108.86,0.0,0.99885,0.0,0.07515]
[1777257471927,70.91,79113.23,0.0,0.99886,0.0,0.07443]
[1777257472934,70.91,79117.16,0.0,0.99887,0.0,0.0738]
[1777257473941,70.91,79093.66,0.0,0.9988,0.0,0.07768]
[1777257474947,70.91,79084.04,0.0,0.99878,0.0,0.07932]
[1777257475955,70.91,79083.77,0.0,0.99878,0.0,0.07936]
[1777257477476,70.91,79083.77,0.0,0.99878,0.0,0.07936]
[1777257477485,70.91,79082.45,0.0,0.99877,0.0,0.07959]
[1777257477744,70.91,79082.45,0.0,0.99877,0.0,0.07959]
[1777257479528,70.91,79081.85,0.0,0.99877,0.0,0.07969]
[1777257479562,70.91,79080.76,0.0,0.99877,0.0,0.07988]
[1777257485019,70.91,79080.82,0.0,0.99877,0.0,0.07987]
[1777257490071,70.91,79080.76,0.0,0.99877,0.0,0.07988]
[1777257490905,70.91,79080.76,0.0,0.99877,0.0,0.07988]
[1777257491019,70.91,79080.76,0.0,0.99877,0.0,0.07988]
[1777257492085,70.91,79082.42,0.0,0.99877,0.0,0.0796]
[1777257492769,70.91,79082.42,0.0,0.99877,0.0,0.0796]
[1777257493022,70.91,79082.42,0.0,0.99877,0.0,0.0796]
[1777257493091,70.91,79080.73,0.0,0.99877,0.0,0.07989]
[1777257495519,70.91,79080.0,0.0,0.99876,0.0,0.08001]
[1777257495106,70.91,79078.12,0.0,0.99876,0.0,0.08034]
[1777257496150,70.91,79078.12,0.0,0.99876,0.0,0.08034]
[1777257496268,70.91,79078.12,0.0,0.99876,0.0,0.08034]
[1777257496369,70.91,79080.37,0.0,0.99877,0.0,0.07995]
[1777257497329,70.91,79080.37,0.0,0.99877,0.0,0.07995]
[1777257497520,70.91,79080.37,0.0,0.99877,0.0,0.07995]
[1777257497376,70.91,79086.6,0.0,0.99878,0.0,0.07888]
[1777257498569,70.91,79086.6,0.0,0.99878,0.0,0.07888]
[1777257498126,70.91,79090.32,0.0,0.99879,0.0,0.07824]
[1777257498776,70.91,79090.32,0.0,0.99879,0.0,0.07824]
[1777257499134,70.91,79092.72,0.0,0.9988,0.0,0.07784]
[1777257500141,70.91,79090.6,0.0,0.9988,0.0,0.07819]
[1777257503507,70.91,79089.67,0.0,0.99879,0.0,0.07835]
[1777257503527,70.91,79089.67,0.0,0.99879,0.0,0.07835]
[1777257503599,70.91,79090.06,0.0,0.99879,0.0,0.07829]
[1777257504248,70.91,79090.06,0.0,0.99879,0.0,0.07829]
[1777257504268,70.91,79090.06,0.0,0.99879,0.0,0.07829]
[1777257504315,70.91,79091.42,0.0,0.9988,0.0,0.07806]
[1777257505176,70.91,79096.78,0.0,0.99881,0.0,0.07715]
[1777257506512,70.91,79096.78,0.0,0.99881,0.0,0.07715]
[1777257506518,70.91,79096.78,0.0,0.99881,0.0,0.07715]
[1777257506592,70.91,79098.57,0.0,0.99882,0.0,0.07685]
[1777257507189,70.91,79096.5,0.0,0.99881,0.0,0.0772]
[1777257508197,70.91,79100.02,0.0,0.99882,0.0,0.07661]
[1777257509204,70.91,79103.76,0.0,0.99883,0.0,0.07599]
[1777257509834,70.91,79103.76,0.0,0.99883,0.0,0.07599]
[1777257509844,70.91,79103.76,0.0,0.99883,0.0,0.07599]
[1777257510022,70.91,79103.76,0.0,0.99883,0.0,0.07599]
[1777257510213,70.91,79110.13,0.0,0.99885,0.0,0.07494]
[1777257511220,70.91,79122.04,0.0,0.9989,0.0,0.07185]
[1777257512227,70.91,79125.89,0.0,0.99891,0.0,0.07125]
[1777257513574,70.91,79125.89,0.0,0.99891,0.0,0.07125]
[1777257513777,70.91,79125.72,0.0,0.99891,0.0,0.07127]
[1777257514241,70.91,79128.12,0.0,0.99892,0.0,0.0709]
[1777257515346,70.91,79128.12,0.0,0.99892,0.0,0.0709]
[1777257515526,70.91,79128.12,0.0,0.99892,0.0,0.0709]
[1777257515544,70.91,79128.19,0.0,0.99892,0.0,0.07089]
[1777257516255,70.91,79130.18,0.0,0.99892,0.0,0.07058]
[1777257517262,70.91,79126.36,0.0,0.99891,0.0,0.07117]
[1777257518276,70.91,79124.83,0.0,0.99891,0.0,0.07141]
[1777257519516,70.91,79124.83,0.0,0.99891,0.0,0.07141]
[1777257519582,70.91,79126.61,0.0,0.99891,0.0,0.07113]
[1777257519780,70.91,79126.61,0.0,0.99891,0.0,0.07113]
[1777257521291,70.91,79124.14,0.0,0.99891,0.0,0.07152]
[1777257523305,70.91,79122.51,0.0,0.9989,0.0,0.07178]
[1777257525319,70.91,79118.7,0.0,0.99889,0.0,0.07238]
[1777257526288,70.91,79118.7,0.0,0.99889,0.0,0.07238]
[1777257526391,70.91,79118.7,0.0,0.99889,0.0,0.07238]
[1777257526520,70.91,79118.7,0.0,0.99889,0.0,0.07238]
[1777257526619,70.91,79116.77,0.0,0.99889,0.0,0.07269]
[1777257528341,70.91,79115.45,0.0,0.99888,0.0,0.0729]
[1777257528801,70.91,79115.45,0.0,0.99888,0.0,0.0729]
[1777257528969,70.91,79115.45,0.0,0.99888,0.0,0.0729]
[1777257529020,70.91,79115.45,0.0,0.99888,0.0,0.0729]
[1777257529348,70.91,79114.08,0.0,0.99888,0.0,0.07312]
[1777257534140,70.91,79114.61,0.0,0.99888,0.0,0.07303]
[1777257534196,70.91,79114.61,0.0,0.99888,0.0,0.07303]
[1777257534274,70.91,79114.61,0.0,0.99888,0.0,0.07303]
[1777257534387,70.91,79114.39,0.0,0.99888,0.0,0.07307]
[1777257535394,70.91,79110.68,0.0,0.99887,0.0,0.07366]
[1777257537407,70.91,79109.19,0.0,0.99887,0.0,0.0739]
[1777257538314,70.91,79109.19,0.0,0.99887,0.0,0.0739]
[1777257538412,70.91,79109.19,0.0,0.99887,0.0,0.0739]
[1777257538526,70.91,79109.19,0.0,0.99887,0.0,0.0739]
[1777257538585,70.91,79110.76,0.0,0.99887,0.0,0.07365]
[1777257539421,70.91,79112.63,0.0,0.99887,0.0,0.07335]
[1777257543077,70.91,79113.51,0.0,0.99888,0.0,0.07321]
[1777257543273,70.91,79113.51,0.0,0.99888,0.0,0.07321]
[1777257543376,70.91,79113.51,0.0,0.99888,0.0,0.07321]
[1777257543519,70.91,79113.51,0.0,0.99888,0.0,0.07321]
[1777257543552,70.91,79118.81,0.0,0.99889,0.0,0.07236]
[1777257544457,70.91,79120.12,0.0,0.99889,0.0,0.07216]
[1777257545464,70.91,79117.39,0.0,0.99889,0.0,0.07259]
[1777257546471,70.91,79115.29,0.0,0.99888,0.0,0.07292]
[1777257546785,70.91,79115.29,0.0,0.99888,0.0,0.07292]
[1777257547018,70.91,79115.29,0.0,0.99888,0.0,0.07292]
[1777257547479,70.91,79112.9,0.0,0.99888,0.0,0.07331]
[1777257549206,70.91,79113.06,0.0,0.99888,0.0,0.07328]
[1777257549274,70.91,79113.06,0.0,0.99888,0.0,0.07328]
[1777257549547,70.91,79113.06,0.0,0.99888,0.0,0.07328]
[1777257549554,70.91,79111.4,0.0,0.99887,0.0,0.07355]
[1777257550500,70.91,79098.2,0.0,0.99884,0.0,0.0757]
[1777257550991,70.91,79098.2,0.0,0.99884,0.0,0.0757]
[1777257551507,70.91,79095.74,0.0,0.99883,0.0,0.07611]
[1777257553521,70.91,79097.04,0.0,0.99883,0.0,0.07589]
[1777257553702,70.91,79097.04,0.0,0.99883,0.0,0.07589]
[1777257554004,70.91,79097.04,0.0,0.99883,0.0,0.07589]
[1777257554528,70.91,79099.19,0.0,0.99884,0.0,0.07554]
[1777257559563,70.91,79098.77,0.0,0.99884,0.0,0.07561]
[1777257561832,70.91,79098.73,0.0,0.99884,0.0,0.07561]
[1777257562018,70.91,79098.73,0.0,0.99884,0.0,0.07561]
[1777257567236,70.91,79098.0,0.0,0.99883,0.0,0.07574]
[1777257567275,70.91,79098.0,0.0,0.99883,0.0,0.07574]
[1777257567526,70.91,79098.0,0.0,0.99883,0.0,0.07574]
[1777257567619,70.91,79099.44,0.0,0.99884,0.0,0.0755]
[1777257567773,70.91,79099.44,0.0,0.99884,0.0,0.0755]
[1777257571647,70.91,79098.21,0.0,0.99885,0.0,0.0745]
[1777257576684,70.91,79098.56,0.0,0.99885,0.0,0.07444]
[1777257580137,70.91,79098.46,0.0,0.99885,0.0,0.07446]
[1777257580270,70.91,79098.46,0.0,0.99885,0.0,0.07446]
[1777257583734,70.91,79096.71,0.0,0.99885,0.0,0.07475]
[1777257586383,70.91,79096.65,0.0,0.99885,0.0,0.07476]
[1777257586519,70.91,79096.65,0.0,0.99885,0.0,0.07476]
[1777257586745,70.91,79096.73,0.0,0.99885,0.0,0.07474]
[1777257586770,70.91,79096.73,0.0,0.99885,0.0,0.07474]
[1777257586783,70.91,79090.83,0.0,0.99883,0.0,0.07571]
[1777257587762,70.91,79088.9,0.0,0.99883,0.0,0.07604]
[1777257590304,70.91,79088.6,0.0,0.99883,0.0,0.07608]
[1777257590518,70.91,79088.6,0.0,0.99883,0.0,0.07608]
[1777257590614,70.91,79091.31,0.0,0.99883,0.0,0.07564]
[1777257590782,70.91,79093.07,0.0,0.99884,0.0,0.07534]
[1777257592496,70.91,79093.07,0.0,0.99884,0.0,0.07534]
[1777257592518,70.91,79093.07,0.0,0.99884,0.0,0.07534]
[1777257592619,70.91,79097.24,0.0,0.99885,0.0,0.07466]
[1777257592797,70.91,79095.25,0.0,0.99885,0.0,0.07499]
[1777257594811,70.91,79093.62,0.0,0.99884,0.0,0.07525]
[1777257597067,70.91,79093.72,0.0,0.99884,0.0,0.07524]
[1777257597271,70.91,79093.72,0.0,0.99884,0.0,0.07524]
[1777257602748,70.91,79094.8,0.0,0.99884,0.0,0.07506]
[1777257602768,70.91,79094.8,0.0,0.99884,0.0,0.07506]
[1777257602958,70.91,79094.8,0.0,0.99884,0.0,0.07506]
[1777257603019,70.91,79094.8,0.0,0.99884,0.0,0.07506]
[1777257603120,70.91,79095.72,0.0,0.99885,0.0,0.07491]
[1777257603874,70.91,79097.68,0.0,0.99885,0.0,0.07459]
[1777257605888,70.91,79096.37,0.0,0.99885,0.0,0.0748]
[1777257608681,70.91,79096.19,0.0,0.99885,0.0,0.07483]
[1777257608776,70.91,79096.31,0.0,0.99885,0.0,0.07481]
[1777257608910,70.91,79097.87,0.0,0.99885,0.0,0.07456]
[1777257613463,70.91,79097.56,0.0,0.99885,0.0,0.07461]
[1777257613518,70.91,79097.56,0.0,0.99885,0.0,0.07461]
[1777257613522,70.91,79097.56,0.0,0.99885,0.0,0.07461]
[1777257613616,70.91,79097.48,0.0,0.99885,0.0,0.07462]
[1777257613772,70.91,79097.48,0.0,0.99885,0.0,0.07462]
[1777257618980,70.91,79097.54,0.0,0.99885,0.0,0.07461]
[1777257623008,70.91,79096.16,0.0,0.99885,0.0,0.07484]
[1777257626494,70.91,79095.68,0.0,0.99885,0.0,0.07492]
[1777257626518,70.91,79095.68,0.0,0.99885,0.0,0.07492]
[1777257630963,70.91,79095.94,0.0,0.99885,0.0,0.07487]
[1777257631021,70.91,79095.94,0.0,0.99885,0.0,0.07487]
[1777257631467,70.91,79095.94,0.0,0.99885,0.0,0.07487]
[1777257631518,70.91,79095.94,0.0,0.99885,0.0,0.07487]
[1777257631568,70.91,79095.9,0.0,0.99887,0.0,0.07369]
[1777257637106,70.91,79096.81,0.0,0.99887,0.0,0.07354]
[1777257637959,70.91,79096.81,0.0,0.99887,0.0,0.07354]
[1777257638019,70.91,79096.81,0.0,0.99887,0.0,0.07354]
[1777257638393,70.91,79096.81,0.0,0.99887,0.0,0.07354]
[1777257638527,70.91,79096.81,0.0,0.99887,0.0,0.07354]
[1777257638622,70.91,79096.5,0.0,0.99887,0.0,0.07359]
[1777257640127,70.91,79095.03,0.0,0.99886,0.0,0.07383]
[1777257643474,70.91,79095.77,0.0,0.99886,0.0,0.07371]
[1777257643519,70.91,79095.77,0.0,0.99886,0.0,0.07371]
[1777257648488,70.91,79096.96,0.0,0.99887,0.0,0.07352]
[1777257648520,70.91,79096.96,0.0,0.99887,0.0,0.07352]
[1777257648589,70.91,79095.09,0.0,0.99886,0.0,0.07382]
[1777257651204,70.91,79092.42,0.0,0.99886,0.0,0.07425]
[1777257654115,70.91,79092.57,0.0,0.99886,0.0,0.07423]
[1777257658917,70.91,79091.96,0.0,0.99885,0.0,0.07433]
[1777257659025,70.91,79091.96,0.0,0.99885,0.0,0.07433]
[1777257659120,70.91,79091.96,0.0,0.99885,0.0,0.07433]
[1777257662281,70.91,79090.28,0.0,0.99885,0.0,0.0746]
[1777257667316,70.91,79089.73,0.0,0.99885,0.0,0.07469]
[1777257670337,70.91,79087.25,0.0,0.99884,0.0,0.0751]
[1777257675372,70.91,79086.54,0.0,0.99884,0.0,0.07522]
[1777257677386,70.91,79087.95,0.0,0.99884,0.0,0.07498]
[1777257682420,70.91,79088.48,0.0,0.99884,0.0,0.0749]
[1777257685442,70.91,79089.71,0.0,0.99885,0.0,0.0747]
[1777257690477,70.91,79087.28,0.0,0.99884,0.0,0.0751]
[1777257691484,70.91,79091.18,0.0,0.99887,0.0,0.07327]
[1777257692493,70.91,79096.46,0.0,0.99888,0.0,0.07242]
[1777257693276,70.91,79096.46,0.0,0.99888,0.0,0.07242]
[1777257693518,70.91,79096.46,0.0,0.99888,0.0,0.07242]
[1777257693603,70.91,79104.49,0.0,0.99891,0.0,0.07115]
[1777257694507,70.91,79102.87,0.0,0.9989,0.0,0.0714]
[1777257695514,70.91,79100.76,0.0,0.9989,0.0,0.07174]
[1777257695990,70.91,79100.76,0.0,0.9989,0.0,0.07174]
[1777257696019,70.91,79100.76,0.0,0.9989,0.0,0.07174]
[1777257696521,70.91,79099.91,0.0,0.99889,0.0,0.07187]
[1777257701556,70.91,79101.43,0.0,0.9989,0.0,0.07163]
[1777257704721,70.91,79099.0,0.0,0.99889,0.0,0.07201]
[1777257705776,70.91,79099.0,0.0,0.99889,0.0,0.07201]
[1777257705584,70.91,79097.73,0.0,0.99889,0.0,0.07222]
[1777257709072,70.91,79097.33,0.0,0.99889,0.0,0.07228]
[1777257709279,70.91,79097.33,0.0,0.99889,0.0,0.07228]
[1777257709612,70.91,79096.64,0.0,0.99888,0.0,0.07239]
[1777257714648,70.91,79097.49,0.0,0.99889,0.0,0.07225]
[1777257717040,70.91,79097.27,0.0,0.99889,0.0,0.07229]
[1777257717271,70.91,79097.27,0.0,0.99889,0.0,0.07229]
[1777257719683,70.91,79098.41,0.0,0.99889,0.0,0.07211]
[1777257723711,70.91,79099.55,0.0,0.99889,0.0,0.07193]
[1777257728746,70.91,79097.17,0.0,0.99889,0.0,0.07231]
[1777257729223,70.91,79097.17,0.0,0.99889,0.0,0.07231]
[1777257729277,70.91,79097.17,0.0,0.99889,0.0,0.07231]
[1777257729349,70.91,79097.17,0.0,0.99889,0.0,0.07231]
[1777257729522,70.91,79097.17,0.0,0.99889,0.0,0.07231]
[1777257729752,70.91,79097.55,0.0,0.99889,0.0,0.07225]
[1777257732774,70.91,79096.35,0.0,0.99888,0.0,0.07244]
[1777257734788,70.91,79091.08,0.0,0.99887,0.0,0.07328]
[1777257735660,70.91,79091.08,0.0,0.99887,0.0,0.07328]
[1777257735775,70.91,79091.08,0.0,0.99887,0.0,0.07328]
[1777257735816,70.91,79091.08,0.0,0.99887,0.0,0.07328]
[1777257735819,70.91,79089.53,0.0,0.99887,0.0,0.07353]
[1777257736020,70.91,79089.53,0.0,0.99887,0.0,0.07353]
[1777257741574,70.91,79089.23,0.0,0.99886,0.0,0.07358]
[1777257744370,70.91,79088.02,0.0,0.99886,0.0,0.07378]
[1777257744494,70.91,79088.02,0.0,0.99886,0.0,0.07378]
[1777257744527,70.91,79088.02,0.0,0.99886,0.0,0.07378]
[1777257744534,70.91,79088.02,0.0,0.99886,0.0,0.07378]
[1777257749896,70.91,79088.14,0.0,0.99886,0.0,0.07376]
[1777257751909,70.91,79087.81,0.0,0.99888,0.0,0.07263]
[1777257756944,70.91,79087.79,0.0,0.99888,0.0,0.07263]
[1777257760972,70.91,79084.77,0.0,0.99887,0.0,0.07312]
[1777257762525,70.91,79084.77,0.0,0.99887,0.0,0.07312]
[1777257762710,70.91,79084.77,0.0,0.99887,0.0,0.07312]
[1777257762774,70.91,79084.77,0.0,0.99887,0.0,0.07312]
[1777257762861,70.91,79085.33,0.0,0.99887,0.0,0.07303]
[1777257768022,70.91,79084.96,0.0,0.99887,0.0,0.07308]
[1777257769107,70.91,79084.96,0.0,0.99887,0.0,0.07308]
[1777257769274,70.91,79084.96,0.0,0.99887,0.0,0.07308]
[1777257769289,70.91,79084.96,0.0,0.99887,0.0,0.07308]
[1777257769524,70.91,79084.96,0.0,0.99887,0.0,0.07308]
[1777257769623,70.91,79084.49,0.0,0.99887,0.0,0.07316]
[1777257770036,70.91,79081.45,0.0,0.99886,0.0,0.07365]
[1777257771043,70.91,79078.6,0.0,0.99885,0.0,0.07412]
[1777257772191,70.91,79078.6,0.0,0.99885,0.0,0.07412]
[1777257772241,70.91,79078.6,0.0,0.99885,0.0,0.07412]
[1777257772274,70.91,79078.6,0.0,0.99885,0.0,0.07412]
[1777257772370,70.91,79073.01,0.0,0.99884,0.0,0.07503]
[1777257773057,70.91,79070.1,0.0,0.99883,0.0,0.07552]
[1777257774064,70.91,79068.32,0.0,0.99882,0.0,0.07581]
[1777257777594,70.91,79068.38,0.0,0.99882,0.0,0.0758]
[1777257777719,70.91,79068.38,0.0,0.99882,0.0,0.0758]
[1777257777773,70.91,79068.38,0.0,0.99882,0.0,0.0758]
[1777257777826,70.91,79068.69,0.0,0.99883,0.0,0.07575]
[1777257783127,70.91,79068.73,0.0,0.99883,0.0,0.07574]
[1777257788164,70.91,79069.29,0.0,0.99883,0.0,0.07565]
[1777257789171,70.91,79071.28,0.0,0.99883,0.0,0.07532]
[1777257790434,70.91,79071.28,0.0,0.99883,0.0,0.07532]
[1777257790521,70.91,79071.28,0.0,0.99883,0.0,0.07532]
[1777257790626,70.91,79071.28,0.0,0.99883,0.0,0.07532]
[1777257790775,70.91,79071.28,0.0,0.99883,0.0,0.07532]
[1777257790829,70.91,79072.75,0.0,0.99884,0.0,0.07508]
[1777257796220,70.91,79071.88,0.0,0.99883,0.0,0.07522]
[1777257797964,70.91,79072.15,0.0,0.99884,0.0,0.07518]
[1777257798019,70.91,79072.15,0.0,0.99884,0.0,0.07518]
[1777257798243,70.91,79072.15,0.0,0.99884,0.0,0.07518]
[1777257798271,70.91,79072.15,0.0,0.99884,0.0,0.07518]
[1777257798341,70.91,79072.78,0.0,0.99884,0.0,0.07507]
[1777257802614,70.91,79072.55,0.0,0.99884,0.0,0.07511]
[1777257802771,70.91,79072.55,0.0,0.99884,0.0,0.07511]
[1777257806514,70.91,79073.07,0.0,0.99884,0.0,0.07502]
[1777257806779,70.91,79073.07,0.0,0.99884,0.0,0.07502]
[1777257806844,70.91,79072.98,0.0,0.99884,0.0,0.07504]
[1777257809726,70.91,79072.63,0.0,0.99884,0.0,0.0751]
[1777257809768,70.91,79072.63,0.0,0.99884,0.0,0.0751]
[1777257811325,70.91,79073.34,0.0,0.99886,0.0,0.07378]
[1777257812332,70.91,79080.93,0.0,0.99888,0.0,0.07255]
[1777257813026,70.91,79080.93,0.0,0.99888,0.0,0.07255]
[1777257813268,70.91,79080.93,0.0,0.99888,0.0,0.07255]
[1777257813602,70.91,79080.93,0.0,0.99888,0.0,0.07255]
[1777257813769,70.91,79080.93,0.0,0.99888,0.0,0.07255]
[1777257813870,70.91,79086.53,0.0,0.99889,0.0,0.07166]
[1777257815353,70.91,79079.43,0.0,0.99887,0.0,0.07279]
[1777257816360,70.91,79077.77,0.0,0.99887,0.0,0.07306]
[1777257818170,70.91,79077.82,0.0,0.99887,0.0,0.07305]
[1777257818175,70.91,79077.82,0.0,0.99887,0.0,0.07305]
[1777257818271,70.91,79077.82,0.0,0.99887,0.0,0.07305]
[1777257818374,70.91,79077.28,0.0,0.99887,0.0,0.07314]
[1777257819381,70.91,79074.93,0.0,0.99886,0.0,0.07352]
[1777257820387,70.91,79071.31,0.0,0.99885,0.0,0.07411]
[1777257821478,70.91,79071.31,0.0,0.99885,0.0,0.07411]
[1777257821520,70.91,79071.31,0.0,0.99885,0.0,0.07411]
[1777257825016,70.91,79072.12,0.0,0.99885,0.0,0.07398]
[1777257825274,70.91,79072.12,0.0,0.99885,0.0,0.07398]
[1777257825423,70.91,79072.43,0.0,0.99885,0.0,0.07392]
[1777257827021,70.91,79072.28,0.0,0.99885,0.0,0.07395]
[1777257827270,70.91,79072.28,0.0,0.99885,0.0,0.07395]
[1777257832472,70.91,79071.56,0.0,0.99885,0.0,0.07407]
[1777257834025,70.91,79071.7,0.0,0.99885,0.0,0.07404]
[1777257834269,70.91,79071.7,0.0,0.99885,0.0,0.07404]
[1777257834466,70.91,79071.7,0.0,0.99885,0.0,0.07404]
[1777257834522,70.91,79071.7,0.0,0.99885,0.0,0.07404]
[1777257834567,70.91,79073.61,0.0,0.99886,0.0,0.07373]
[1777257835493,70.91,79072.58,0.0,0.99886,0.0,0.0739]
[1777257840528,70.91,79072.28,0.0,0.99885,0.0,0.07395]
[1777257844940,70.91,79072.07,0.0,0.99885,0.0,0.07398]
[1777257844954,70.91,79070.74,0.0,0.99885,0.0,0.0742]
[1777257845025,70.91,79070.74,0.0,0.99885,0.0,0.0742]
[1777257845305,70.91,79070.74,0.0,0.99885,0.0,0.0742]
[1777257845521,70.91,79070.74,0.0,0.99885,0.0,0.0742]
[1777257845562,70.91,79069.97,0.0,0.99885,0.0,0.07433]
[1777257848584,70.91,79071.34,0.0,0.99885,0.0,0.0741]
[1777257852298,70.91,79071.66,0.0,0.99885,0.0,0.07405]
[1777257852520,70.91,79071.66,0.0,0.99885,0.0,0.07405]
[1777257852866,70.91,79078.31,0.0,0.99887,0.0,0.07297]
[1777257853811,70.91,79078.31,0.0,0.99887,0.0,0.07297]
[1777257853915,70.91,79082.44,0.0,0.99888,0.0,0.07231]
[1777257854025,70.91,79082.44,0.0,0.99888,0.0,0.07231]
[1777257854626,70.91,79083.63,0.0,0.99889,0.0,0.07212]
[1777257856884,70.91,79084.35,0.0,0.99889,0.0,0.072]
[1777257856915,70.91,79084.73,0.0,0.99889,0.0,0.07194]
[1777257857020,70.91,79084.73,0.0,0.99889,0.0,0.07194]
[1777257857647,70.91,79086.19,0.0,0.99889,0.0,0.07171]
[1777257858091,70.91,79086.19,0.0,0.99889,0.0,0.07171]
[1777257858273,70.91,79086.19,0.0,0.99889,0.0,0.07171]
[1777257858654,70.91,79087.59,0.0,0.9989,0.0,0.07149]
[1777257861675,70.91,79091.53,0.0,0.99891,0.0,0.07087]
[1777257862682,70.91,79094.39,0.0,0.99891,0.0,0.07042]
[1777257863689,70.91,79097.22,0.0,0.99892,0.0,0.06998]
[1777257864696,70.91,79098.7,0.0,0.99893,0.0,0.06975]
[1777257865165,70.91,79098.7,0.0,0.99893,0.0,0.06975]
[1777257865272,70.91,79098.7,0.0,0.99893,0.0,0.06975]
[1777257865702,70.91,79098.88,0.0,0.99893,0.0,0.06972]
[1777257866142,70.91,79098.88,0.0,0.99893,0.0,0.06972]
[1777257866275,70.91,79098.88,0.0,0.99893,0.0,0.06972]
[1777257871745,70.91,79098.39,0.0,0.99894,0.0,0.06866]
[1777257873759,70.91,79099.28,0.0,0.99894,0.0,0.06852]
[1777257878794,70.91,79099.41,0.0,0.99894,0.0,0.0685]
[1777257883829,70.91,79099.3,0.0,0.99894,0.0,0.06852]
[1777257886850,70.91,79098.32,0.0,0.99894,0.0,0.06867]
[1777257887333,70.91,79098.32,0.0,0.99894,0.0,0.06867]
[1777257887522,70.91,79098.32,0.0,0.99894,0.0,0.06867]
[1777257892892,70.91,79099.2,0.0,0.99894,0.0,0.06854]
[1777257894906,70.91,79097.42,0.0,0.99894,0.0,0.06881]
[1777257895913,70.91,79096.55,0.0,0.99894,0.0,0.06894]
[1777257896920,70.91,79092.99,0.0,0.99893,0.0,0.06949]
[1777257897927,70.91,79090.0,0.0,0.99892,0.0,0.06995]
[1777257898828,70.91,79090.0,0.0,0.99892,0.0,0.06995]
[1777257899029,70.91,79090.03,0.0,0.99892,0.0,0.06995]
[1777257903969,70.91,79091.46,0.0,0.99892,0.0,0.06973]
[1777257906468,70.91,79091.46,0.0,0.99892,0.0,0.06973]
[1777257906990,70.91,79093.35,0.0,0.99893,0.0,0.06943]
[1777257907085,70.91,79093.35,0.0,0.99893,0.0,0.06943]
[1777257907274,70.91,79093.35,0.0,0.99893,0.0,0.06943]
[1777257907997,70.91,79091.12,0.0,0.99892,0.0,0.06978]
[1777257909004,70.91,79090.13,0.0,0.99892,0.0,0.06993]
[1777257913611,70.91,79093.25,0.0,0.99893,0.0,0.06945]
[1777257914073,70.91,79093.25,0.0,0.99893,0.0,0.06945]
[1777257914274,70.91,79093.25,0.0,0.99893,0.0,0.06945]
[1777257914341,70.91,79095.54,0.0,0.99893,0.0,0.0691]
[1777257920366,70.91,79095.38,0.0,0.99893,0.0,0.06912]
[1777257920524,70.91,79095.38,0.0,0.99893,0.0,0.06912]
[1777257922095,70.91,79101.95,0.0,0.99895,0.0,0.06812]
[1777257923102,70.91,79103.35,0.0,0.99895,0.0,0.06791]
[1777257925697,70.91,79104.15,0.0,0.99896,0.0,0.06779]
[1777257925772,70.91,79104.15,0.0,0.99896,0.0,0.06779]
[1777257925871,70.91,79105.25,0.0,0.99896,0.0,0.06762]
[1777257926123,70.91,79106.48,0.0,0.99896,0.0,0.06743]
[1777257928157,70.91,79110.08,0.0,0.99897,0.0,0.06689]
[1777257929360,70.91,79110.08,0.0,0.99897,0.0,0.06689]
[1777257929522,70.91,79110.08,0.0,0.99897,0.0,0.06689]
[1777257929570,70.91,79110.08,0.0,0.99897,0.0,0.06689]
[1777257929772,70.91,79110.08,0.0,0.99897,0.0,0.06689]
[1777257930020,70.91,79105.17,0.0,0.99896,0.0,0.06763]
[1777257930171,70.91,79103.12,0.0,0.99895,0.0,0.06794]
[1777257931776,70.91,79103.12,0.0,0.99895,0.0,0.06794]
[1777257931879,70.91,79103.31,0.0,0.99897,0.0,0.0668]
[1777257932185,70.91,79101.46,0.0,0.99897,0.0,0.06707]
[1777257933192,70.91,79099.92,0.0,0.99896,0.0,0.0673]
[1777257934744,70.91,79099.92,0.0,0.99896,0.0,0.0673]
[1777257934774,70.91,79099.92,0.0,0.99896,0.0,0.0673]
[1777257937220,70.91,79098.48,0.0,0.99896,0.0,0.06752]
[1777257942749,70.91,79098.26,0.0,0.99896,0.0,0.06755]
[1777257942773,70.91,79098.26,0.0,0.99896,0.0,0.06755]
[1777257943014,70.91,79098.49,0.0,0.99896,0.0,0.06752]
[1777257943083,70.91,79098.49,0.0,0.99896,0.0,0.06752]
[1777257943274,70.91,79098.49,0.0,0.99896,0.0,0.06752]
[1777257948324,70.91,79098.09,0.0,0.99896,0.0,0.06758]
[1777257948525,70.91,79098.09,0.0,0.99896,0.0,0.06758]
[1777257948533,70.91,79106.78,0.0,0.99898,0.0,0.06628]
[1777257949304,70.91,79111.37,0.0,0.99899,0.0,0.0656]
[1777257953838,70.91,79111.08,0.0,0.99899,0.0,0.06564]
[1777257954021,70.91,79111.08,0.0,0.99899,0.0,0.06564]
[1777257953869,70.91,79107.96,0.0,0.99898,0.0,0.0661]
[1777257954338,70.91,79106.73,0.0,0.99898,0.0,0.06629]
[1777257959373,70.91,79106.67,0.0,0.99898,0.0,0.0663]
[1777257964409,70.91,79107.06,0.0,0.99898,0.0,0.06624]
[1777257968097,70.91,79106.94,0.0,0.99898,0.0,0.06626]
[1777257968032,70.91,79108.2,0.0,0.99898,0.0,0.06607]
[1777257968269,70.91,79108.2,0.0,0.99898,0.0,0.06607]
[1777257968437,70.91,79110.73,0.0,0.99899,0.0,0.0657]
[1777257969444,70.91,79117.75,0.0,0.99901,0.0,0.06467]
[1777257970451,70.91,79120.72,0.0,0.99901,0.0,0.06424]
[1777257971167,70.91,79120.72,0.0,0.99901,0.0,0.06424]
[1777257971275,70.91,79120.72,0.0,0.99901,0.0,0.06424]
[1777257971768,70.91,79120.72,0.0,0.99901,0.0,0.06424]
[1777257971824,70.91,79119.86,0.0,0.99901,0.0,0.06437]
[1777257975485,70.91,79121.55,0.0,0.99902,0.0,0.06412]
[1777257979515,70.91,79124.67,0.0,0.99902,0.0,0.06367]
[1777257980522,70.91,79131.28,0.0,0.99904,0.0,0.06273]
[1777257981778,70.91,79131.28,0.0,0.99904,0.0,0.06273]
[1777257981816,70.91,79133.09,0.0,0.99904,0.0,0.06248]
[1777257982536,70.91,79134.36,0.0,0.99905,0.0,0.0623]
[1777257983543,70.91,79140.29,0.0,0.99906,0.0,0.06148]
[1777257984592,70.91,79140.29,0.0,0.99906,0.0,0.06148]
[1777257984742,70.91,79140.29,0.0,0.99906,0.0,0.06148]
[1777257984832,70.91,79140.75,0.0,0.99906,0.0,0.06141]
[1777257985557,70.91,79142.9,0.0,0.99907,0.0,0.06111]
[1777257987570,70.91,79139.38,0.0,0.99906,0.0,0.0616]
[1777257991599,70.91,79138.36,0.0,0.99907,0.0,0.06071]
[1777257992386,70.91,79138.36,0.0,0.99907,0.0,0.06071]
[1777257992520,70.91,79138.36,0.0,0.99907,0.0,0.06071]
[1777257992606,70.91,79130.79,0.0,0.99905,0.0,0.06175]
[1777257994124,70.91,79128.42,0.0,0.99905,0.0,0.06208]
[1777257994337,70.91,79128.42,0.0,0.99905,0.0,0.06208]
[1777257994518,70.91,79128.42,0.0,0.99905,0.0,0.06208]
[1777257994620,70.91,79128.29,0.0,0.99905,0.0,0.0621]
[1777257996064,70.91,79128.29,0.0,0.99905,0.0,0.0621]
[1777257996281,70.91,79127.66,0.0,0.99905,0.0,0.06219]
[1777257996634,70.91,79129.12,0.0,0.99905,0.0,0.06199]
[1777257998980,70.91,79129.87,0.0,0.99905,0.0,0.06188]
[1777257999023,70.91,79129.87,0.0,0.99905,0.0,0.06188]
[1777257999087,70.91,79129.87,0.0,0.99905,0.0,0.06188]
[1777257999108,70.91,79131.06,0.0,0.99906,0.0,0.06172]
[1777257999269,70.91,79131.06,0.0,0.99906,0.0,0.06172]
[1777257999655,70.91,79133.02,0.0,0.99906,0.0,0.06144]
[1777258001848,70.91,79133.31,0.0,0.99906,0.0,0.0614]
[1777258002019,70.91,79133.31,0.0,0.99906,0.0,0.0614]
[1777258002070,70.91,79136.03,0.0,0.99907,0.0,0.06103]
[1777258002675,70.91,79138.06,0.0,0.99907,0.0,0.06075]
[1777258003682,70.91,79141.61,0.0,0.99908,0.0,0.06026]
[1777258004904,70.91,79141.61,0.0,0.99908,0.0,0.06026]
[1777258005022,70.91,79141.61,0.0,0.99908,0.0,0.06026]
[1777258005124,70.91,79142.14,0.0,0.99908,0.0,0.06019]
[1777258005348,70.91,79142.14,0.0,0.99908,0.0,0.06019]
[1777258005518,70.91,79142.14,0.0,0.99908,0.0,0.06019]
[1777258007711,70.91,79144.95,0.0,0.99909,0.0,0.05981]
[1777258009752,70.91,79146.04,0.0,0.99909,0.0,0.05966]
[1777258009771,70.91,79146.04,0.0,0.99909,0.0,0.05966]
[1777258009816,70.91,79146.04,0.0,0.99909,0.0,0.05966]
[1777258010019,70.91,79146.04,0.0,0.99909,0.0,0.05966]
[1777258010120,70.91,79146.22,0.0,0.99909,0.0,0.05964]
[1777258010732,70.91,79143.05,0.0,0.99908,0.0,0.06007]
[1777258011738,70.91,79141.43,0.0,0.99908,0.0,0.06029]
[1777258014000,70.91,79140.22,0.0,0.99908,0.0,0.06045]
[1777258014553,70.91,79140.22,0.0,0.99908,0.0,0.06045]
[1777258014768,70.91,79140.22,0.0,0.99908,0.0,0.06045]
[1777258016774,70.91,79137.78,0.0,0.99907,0.0,0.06079]
[1777258017341,70.91,79137.78,0.0,0.99907,0.0,0.06079]
[1777258017346,70.91,79137.78,0.0,0.99907,0.0,0.06079]
[1777258017521,70.91,79137.78,0.0,0.99907,0.0,0.06079]
[1777258017781,70.91,79135.76,0.0,0.99907,0.0,0.06106]
[1777258018788,70.91,79132.03,0.0,0.99906,0.0,0.06158]
[1777258023894,70.91,79132.58,0.0,0.99906,0.0,0.0615]
[1777258023990,70.91,79132.58,0.0,0.99906,0.0,0.0615]
[1777258024020,70.91,79132.58,0.0,0.99906,0.0,0.0615]
[1777258024091,70.91,79132.24,0.0,0.99906,0.0,0.06155]
[1777258029191,70.91,79131.34,0.0,0.99906,0.0,0.06168]
[1777258029269,70.91,79131.34,0.0,0.99906,0.0,0.06168]
[1777258029424,70.91,79131.34,0.0,0.99906,0.0,0.06168]
[1777258029520,70.91,79131.34,0.0,0.99906,0.0,0.06168]
[1777258029864,70.91,79130.37,0.0,0.99905,0.0,0.06181]
[1777258033893,70.91,79128.29,0.0,0.99905,0.0,0.0621]
[1777258034247,70.91,79128.29,0.0,0.99905,0.0,0.0621]
[1777258034269,70.91,79128.29,0.0,0.99905,0.0,0.0621]
[1777258040942,70.91,79127.3,0.0,0.99905,0.0,0.06224]
[1777258042956,70.91,79118.34,0.0,0.99903,0.0,0.06351]
[1777258043795,70.91,79118.34,0.0,0.99903,0.0,0.06351]
[1777258044019,70.91,79118.34,0.0,0.99903,0.0,0.06351]
[1777258044033,70.91,79118.34,0.0,0.99903,0.0,0.06351]
[1777258044126,70.91,79116.32,0.0,0.99902,0.0,0.0638]
[1777258044272,70.91,79116.32,0.0,0.99902,0.0,0.0638]
[1777258044970,70.91,79113.12,0.0,0.99901,0.0,0.06426]
[1777258048998,70.91,79109.65,0.0,0.999,0.0,0.06476]
[1777258050007,70.91,79107.21,0.0,0.999,0.0,0.06512]
[1777258050370,70.91,79107.21,0.0,0.999,0.0,0.06512]
[1777258050519,70.91,79107.21,0.0,0.999,0.0,0.06512]
[1777258051012,70.91,79107.14,0.0,0.99901,0.0,0.06404]
[1777258054032,70.91,79100.55,0.0,0.999,0.0,0.065]
[1777258055040,70.91,79091.62,0.0,0.99898,0.0,0.06632]
[1777258056046,70.91,79095.56,0.0,0.99899,0.0,0.06573]
[1777258057054,70.91,79092.2,0.0,0.99898,0.0,0.06623]
[1777258057681,70.91,79092.2,0.0,0.99898,0.0,0.06623]
[1777258057778,70.91,79092.2,0.0,0.99898,0.0,0.06623]
[1777258058046,70.91,79092.2,0.0,0.99898,0.0,0.06623]
[1777258058061,70.91,79092.26,0.0,0.99898,0.0,0.06622]
[1777258058269,70.91,79092.26,0.0,0.99898,0.0,0.06622]
[1777258064103,70.91,79091.54,0.0,0.99898,0.0,0.06633]
[1777258064654,70.91,79091.54,0.0,0.99898,0.0,0.06633]
[1777258064770,70.91,79091.54,0.0,0.99898,0.0,0.06633]
[1777258068131,70.91,79094.17,0.0,0.99898,0.0,0.06594]
[1777258068798,70.91,79094.17,0.0,0.99898,0.0,0.06594]
[1777258069019,70.91,79094.17,0.0,0.99898,0.0,0.06594]
[1777258069139,70.91,79094.8,0.0,0.99898,0.0,0.06584]
[1777258071822,70.91,79094.37,0.0,0.99898,0.0,0.06591]
[1777258072022,70.91,79094.37,0.0,0.99898,0.0,0.06591]
[1777258072160,70.91,79096.58,0.0,0.99899,0.0,0.06558]
[1777258077194,70.91,79096.43,0.0,0.99899,0.0,0.0656]
[1777258082230,70.91,79101.56,0.0,0.999,0.0,0.06485]
[1777258083730,70.91,79101.56,0.0,0.999,0.0,0.06485]
[1777258083773,70.91,79101.56,0.0,0.999,0.0,0.06485]
[1777258084031,70.91,79101.56,0.0,0.999,0.0,0.06485]
[1777258084041,70.91,79110.07,0.0,0.99902,0.0,0.06362]
[1777258084276,70.91,79110.07,0.0,0.99902,0.0,0.06362]
[1777258087769,70.91,79109.74,0.0,0.99902,0.0,0.06367]
[1777258090814,70.91,79109.43,0.0,0.99902,0.0,0.06371]
[1777258091022,70.91,79109.43,0.0,0.99902,0.0,0.06371]
[1777258091074,70.91,79105.22,0.0,0.99901,0.0,0.06432]
[1777258091545,70.91,79105.22,0.0,0.99901,0.0,0.06432]
[1777258091775,70.91,79105.22,0.0,0.99901,0.0,0.06432]
[1777258097335,70.91,79103.58,0.0,0.99901,0.0,0.06456]
[1777258098410,70.91,79103.58,0.0,0.99901,0.0,0.06456]
[1777258098521,70.91,79103.58,0.0,0.99901,0.0,0.06456]
[1777258099003,70.91,79103.58,0.0,0.99901,0.0,0.06456]
[1777258099018,70.91,79103.58,0.0,0.99901,0.0,0.06456]
[1777258099104,70.91,79103.37,0.0,0.99901,0.0,0.06459]
[1777258099349,70.91,79101.35,0.0,0.999,0.0,0.06488]
[1777258100355,70.91,79098.51,0.0,0.99899,0.0,0.0653]
[1777258104832,70.91,79098.51,0.0,0.99899,0.0,0.0653]
[1777258105020,70.91,79098.51,0.0,0.99899,0.0,0.0653]
[1777258105234,70.91,79098.51,0.0,0.99899,0.0,0.0653]
[1777258105272,70.91,79098.58,0.0,0.99899,0.0,0.06529]
[1777258105391,70.91,79103.8,0.0,0.99901,0.0,0.06453]
[1777258110425,70.91,79103.83,0.0,0.99901,0.0,0.06452]
[1777258111434,70.91,79118.67,0.0,0.99906,0.0,0.06135]
[1777258113066,70.91,79118.67,0.0,0.99906,0.0,0.06135]
[1777258113124,70.91,79127.64,0.0,0.99908,0.0,0.06011]
[1777258113270,70.91,79127.64,0.0,0.99908,0.0,0.06011]
[1777258113448,70.91,79124.88,0.0,0.99907,0.0,0.06049]
[1777258115462,70.91,79123.62,0.0,0.99907,0.0,0.06066]
[1777258119197,70.91,79123.44,0.0,0.99907,0.0,0.06069]
[1777258119272,70.91,79123.21,0.0,0.99907,0.0,0.06072]
[1777258119657,70.91,79123.21,0.0,0.99907,0.0,0.06072]
[1777258119775,70.91,79123.21,0.0,0.99907,0.0,0.06072]
[1777258120127,70.91,79123.66,0.0,0.99907,0.0,0.06066]
[1777258120533,70.91,79127.49,0.0,0.99908,0.0,0.06013]
[1777258122910,70.91,79127.42,0.0,0.99908,0.0,0.06014]
[1777258123021,70.91,79127.42,0.0,0.99908,0.0,0.06014]
[1777258123554,70.91,79121.21,0.0,0.99906,0.0,0.061]
[1777258124561,70.91,79119.76,0.0,0.99906,0.0,0.0612]
[1777258126354,70.91,79119.41,0.0,0.99906,0.0,0.06124]
[1777258126524,70.91,79119.41,0.0,0.99906,0.0,0.06124]
[1777258126575,70.91,79118.51,0.0,0.99906,0.0,0.06137]
[1777258128590,70.91,79116.96,0.0,0.99905,0.0,0.06159]
[1777258129807,70.91,79116.96,0.0,0.99905,0.0,0.06159]
[1777258130020,70.91,79116.96,0.0,0.99905,0.0,0.06159]
[1777258132618,70.91,79114.66,0.0,0.99905,0.0,0.06191]
[1777258137653,70.91,79114.76,0.0,0.99905,0.0,0.06189]
[1777258139228,70.91,79114.76,0.0,0.99905,0.0,0.06189]
[1777258139269,70.91,79114.76,0.0,0.99905,0.0,0.06189]
[1777258139513,70.91,79114.82,0.0,0.99905,0.0,0.06188]
[1777258139523,70.91,79114.82,0.0,0.99905,0.0,0.06188]
[1777258139668,70.91,79114.94,0.0,0.99905,0.0,0.06187]
[1777258144703,70.91,79114.61,0.0,0.99905,0.0,0.06191]
[1777258145572,70.91,79114.61,0.0,0.99905,0.0,0.06191]
[1777258145773,70.91,79114.61,0.0,0.99905,0.0,0.06191]
[1777258151797,70.91,79113.23,0.0,0.99905,0.0,0.06211]
[1777258152020,70.91,79113.23,0.0,0.99905,0.0,0.06211]
[1777258152182,70.91,79113.23,0.0,0.99905,0.0,0.06211]
[1777258152278,70.91,79113.23,0.0,0.99905,0.0,0.06211]
[1777258152273,70.91,79105.3,0.0,0.99903,0.0,0.06323]
[1777258153766,70.91,79100.98,0.0,0.99902,0.0,0.06385]
[1777258154773,70.91,79099.03,0.0,0.99901,0.0,0.06413]
[1777258158801,70.91,79102.27,0.0,0.99902,0.0,0.06366]
[1777258159808,70.91,79104.94,0.0,0.99903,0.0,0.06328]
[1777258162973,70.91,79105.08,0.0,0.99903,0.0,0.06326]
[1777258163018,70.91,79105.08,0.0,0.99903,0.0,0.06326]
[1777258168871,70.91,79105.07,0.0,0.99903,0.0,0.06326]
[1777258171130,70.91,79106.0,0.0,0.99903,0.0,0.06313]
[1777258171271,70.91,79106.0,0.0,0.99903,0.0,0.06313]
[1777258171145,70.91,79114.35,0.0,0.99906,0.0,0.0609]
[1777258172899,70.91,79116.04,0.0,0.99907,0.0,0.06067]
[1777258173774,70.91,79116.04,0.0,0.99907,0.0,0.06067]
[1777258174915,70.91,79119.86,0.0,0.99908,0.0,0.06014]
[1777258179948,70.91,79120.1,0.0,0.99908,0.0,0.06011]
[1777258185228,70.91,79119.53,0.0,0.99908,0.0,0.06019]
[1777258185272,70.91,79119.53,0.0,0.99908,0.0,0.06019]
[1777258185286,70.91,79117.29,0.0,0.99907,0.0,0.0605]
[1777258185715,70.91,79117.29,0.0,0.99907,0.0,0.0605]
[1777258185777,70.91,79117.29,0.0,0.99907,0.0,0.0605]
[1777258185990,70.91,79115.84,0.0,0.99907,0.0,0.0607]
[1777258191025,70.91,79116.66,0.0,0.99907,0.0,0.06058]
[1777258194046,70.91,79117.77,0.0,0.99907,0.0,0.06043]
[1777258198074,70.91,79116.65,0.0,0.99907,0.0,0.06058]
[1777258201096,70.91,79114.07,0.0,0.99906,0.0,0.06094]
[1777258201770,70.91,79114.07,0.0,0.99906,0.0,0.06094]
[1777258202104,70.91,79110.76,0.0,0.99906,0.0,0.0614]
[1777258203110,70.91,79108.88,0.0,0.99905,0.0,0.06166]
[1777258205625,70.91,79108.22,0.0,0.99905,0.0,0.06175]
[1777258205771,70.91,79108.22,0.0,0.99905,0.0,0.06175]
[1777258206131,70.91,79108.05,0.0,0.99905,0.0,0.06178]
[1777258207138,70.91,79106.5,0.0,0.99905,0.0,0.062]
[1777258207437,70.91,79106.5,0.0,0.99905,0.0,0.062]
[1777258207522,70.91,79106.5,0.0,0.99905,0.0,0.062]
[1777258213180,70.91,79105.79,0.0,0.99904,0.0,0.0621]
[1777258218639,70.91,79105.6,0.0,0.99904,0.0,0.06212]
[1777258218777,70.91,79105.6,0.0,0.99904,0.0,0.06212]
[1777258219919,70.91,79105.6,0.0,0.99904,0.0,0.06212]
[1777258220021,70.91,79105.6,0.0,0.99904,0.0,0.06212]
[1777258220229,70.91,79104.33,0.0,0.99904,0.0,0.0623]
[1777258221236,70.91,79102.39,0.0,0.99904,0.0,0.06258]
[1777258224257,70.91,79100.06,0.0,0.99903,0.0,0.06291]
[1777258229292,70.91,79100.11,0.0,0.99903,0.0,0.0629]
[1777258230299,70.91,79104.38,0.0,0.99904,0.0,0.06229]
[1777258230587,70.91,79104.38,0.0,0.99904,0.0,0.06229]
[1777258230773,70.91,79104.38,0.0,0.99904,0.0,0.06229]
[1777258231306,70.91,79106.16,0.0,0.99906,0.0,0.06099]
[1777258236341,70.91,79105.87,0.0,0.99906,0.0,0.06103]
[1777258237209,70.91,79105.87,0.0,0.99906,0.0,0.06103]
[1777258237275,70.91,79105.87,0.0,0.99906,0.0,0.06103]
[1777258237347,70.91,79105.89,0.0,0.99906,0.0,0.06103]
[1777258237524,70.91,79105.89,0.0,0.99906,0.0,0.06103]
[1777258245814,70.91,79105.91,0.0,0.99906,0.0,0.06103]
[1777258246276,70.91,79105.91,0.0,0.99906,0.0,0.06103]
[1777258246333,70.91,79105.91,0.0,0.99906,0.0,0.06103]
[1777258246371,70.91,79106.1,0.0,0.99906,0.0,0.061]
[1777258246524,70.91,79106.1,0.0,0.99906,0.0,0.061]
[1777258246625,70.91,79103.74,0.0,0.99905,0.0,0.06133]
[1777258252020,70.91,79103.66,0.0,0.99905,0.0,0.06134]
[1777258252156,70.91,79103.66,0.0,0.99905,0.0,0.06134]
[1777258252271,70.91,79103.66,0.0,0.99905,0.0,0.06134]
[1777258252373,70.91,79103.44,0.0,0.99905,0.0,0.06137]
[1777258255883,70.91,79102.85,0.0,0.99905,0.0,0.06145]
[1777258256021,70.91,79102.85,0.0,0.99905,0.0,0.06145]
[1777258256036,70.91,79102.85,0.0,0.99905,0.0,0.06145]
[1777258256271,70.91,79102.85,0.0,0.99905,0.0,0.06145]
[1777258256372,70.91,79102.05,0.0,0.99905,0.0,0.06156]
[1777258257489,70.91,79100.86,0.0,0.99905,0.0,0.06173]
[1777258260510,70.91,79099.65,0.0,0.99905,0.0,0.0619]
[1777258262200,70.91,79099.65,0.0,0.99905,0.0,0.0619]
[1777258262274,70.91,79099.65,0.0,0.99905,0.0,0.0619]
[1777258262384,70.91,79099.65,0.0,0.99905,0.0,0.0619]
[1777258262370,70.91,79099.34,0.0,0.99904,0.0,0.06194]
[1777258262528,70.91,79099.34,0.0,0.99904,0.0,0.06194]
[1777258264538,70.91,79103.05,0.0,0.99905,0.0,0.06142]
[1777258266569,70.91,79102.49,0.0,0.99905,0.0,0.0615]
[1777258266708,70.91,79102.49,0.0,0.99905,0.0,0.0615]
[1777258266770,70.91,79102.49,0.0,0.99905,0.0,0.0615]
[1777258266872,70.91,79101.35,0.0,0.99905,0.0,0.06166]
[1777258272593,70.91,79101.23,0.0,0.99905,0.0,0.06168]
[1777258275873,70.91,79102.33,0.0,0.99905,0.0,0.06152]
[1777258277855,70.91,79101.35,0.0,0.99905,0.0,0.06166]
[1777258278023,70.91,79101.35,0.0,0.99905,0.0,0.06166]
[1777258278095,70.91,79101.35,0.0,0.99905,0.0,0.06166]
[1777258278274,70.91,79101.35,0.0,0.99905,0.0,0.06166]
[1777258278341,70.91,79100.33,0.0,0.99905,0.0,0.0618]
[1777258283033,70.91,79099.98,0.0,0.99905,0.0,0.06185]
[1777258283145,70.91,79099.98,0.0,0.99905,0.0,0.06185]
[1777258283272,70.91,79099.98,0.0,0.99905,0.0,0.06185]
[1777258283373,70.91,79099.75,0.0,0.99905,0.0,0.06189]
[1777258288231,70.91,79100.2,0.0,0.99905,0.0,0.06182]
[1777258288272,70.91,79100.2,0.0,0.99905,0.0,0.06182]
[1777258288384,70.91,79100.2,0.0,0.99905,0.0,0.06182]
[1777258288414,70.91,79105.61,0.0,0.99906,0.0,0.06107]
[1777258288524,70.91,79105.61,0.0,0.99906,0.0,0.06107]
[1777258288707,70.91,79108.2,0.0,0.99907,0.0,0.06071]
[1777258290825,70.91,79108.83,0.0,0.99907,0.0,0.06062]
[1777258290878,70.91,79108.83,0.0,0.99907,0.0,0.06062]
[1777258291025,70.91,79108.83,0.0,0.99907,0.0,0.06062]
[1777258291068,70.91,79110.85,0.0,0.99909,0.0,0.05931]
[1777258291728,70.91,79114.63,0.0,0.9991,0.0,0.0588]
[1777258292735,70.91,79116.9,0.0,0.9991,0.0,0.0585]
[1777258293729,70.91,79116.9,0.0,0.9991,0.0,0.0585]
[1777258293771,70.91,79116.9,0.0,0.9991,0.0,0.0585]
[1777258293789,70.91,79116.9,0.0,0.9991,0.0,0.0585]
[1777258294021,70.91,79116.9,0.0,0.9991,0.0,0.0585]
[1777258294029,70.91,79116.52,0.0,0.9991,0.0,0.05855]
[1777258295756,70.91,79114.88,0.0,0.9991,0.0,0.05877]
[1777258298286,70.91,79114.47,0.0,0.9991,0.0,0.05882]
[1777258298370,70.91,79114.18,0.0,0.99909,0.0,0.05886]
[1777258298525,70.91,79114.18,0.0,0.99909,0.0,0.05886]
[1777258298777,70.91,79114.4,0.0,0.9991,0.0,0.05883]
[1777258299908,70.91,79114.4,0.0,0.9991,0.0,0.05883]
[1777258300024,70.91,79114.4,0.0,0.9991,0.0,0.05883]
[1777258300124,70.91,79115.65,0.0,0.9991,0.0,0.05866]
[1777258300793,70.91,79117.02,0.0,0.9991,0.0,0.05848]
[1777258303815,70.91,79118.51,0.0,0.9991,0.0,0.05828]
[1777258304995,70.91,79118.51,0.0,0.9991,0.0,0.05828]
[1777258305037,70.91,79118.51,0.0,0.9991,0.0,0.05828]
[1777258305426,70.91,79118.51,0.0,0.9991,0.0,0.05828]
[1777258305097,70.91,79119.88,0.0,0.99911,0.0,0.0581]
[1777258305524,70.91,79119.88,0.0,0.99911,0.0,0.0581]
[1777258305829,70.91,79122.54,0.0,0.99911,0.0,0.05775]
[1777258309857,70.91,79125.66,0.0,0.99912,0.0,0.05734]
[1777258311805,70.91,79125.59,0.0,0.99912,0.0,0.05735]
[1777258311917,70.91,79125.59,0.0,0.99912,0.0,0.05735]
[1777258312033,70.91,79125.59,0.0,0.99912,0.0,0.05735]
[1777258312134,70.91,79125.54,0.0,0.99912,0.0,0.05735]
[1777258318921,70.91,79125.01,0.0,0.99912,0.0,0.05742]
[1777258321360,70.91,79124.98,0.0,0.99912,0.0,0.05743]
[1777258321394,70.91,79124.98,0.0,0.99912,0.0,0.05743]
[1777258321374,70.91,79124.98,0.0,0.99912,0.0,0.05743]
[1777258321603,70.91,79124.98,0.0,0.99912,0.0,0.05743]
[1777258321773,70.91,79124.98,0.0,0.99912,0.0,0.05743]
[1777258321941,70.91,79125.9,0.0,0.99912,0.0,0.0573]
[1777258322948,70.91,79127.55,0.0,0.99912,0.0,0.05709]
[1777258325824,70.91,79127.15,0.0,0.99912,0.0,0.05714]
[1777258326019,70.91,79127.15,0.0,0.99912,0.0,0.05714]
[1777258326159,70.91,79127.15,0.0,0.99912,0.0,0.05714]
[1777258326273,70.91,79127.15,0.0,0.99912,0.0,0.05714]
[1777258326374,70.91,79128.31,0.0,0.99913,0.0,0.05699]
[1777258326976,70.91,79132.28,0.0,0.99913,0.0,0.05647]
[1777258328990,70.91,79133.33,0.0,0.99914,0.0,0.05634]
[1777258329997,70.91,79135.03,0.0,0.99914,0.0,0.05612]
[1777258330667,70.91,79135.03,0.0,0.99914,0.0,0.05612]
[1777258330728,70.91,79135.03,0.0,0.99914,0.0,0.05612]
[1777258330771,70.91,79135.03,0.0,0.99914,0.0,0.05612]
[1777258331004,70.91,79134.42,0.0,0.99914,0.0,0.0562]
[1777258336038,70.91,79134.64,0.0,0.99914,0.0,0.05617]
[1777258337568,70.91,79134.5,0.0,0.99914,0.0,0.05619]
[1777258337772,70.91,79134.5,0.0,0.99914,0.0,0.05619]
[1777258339060,70.91,79144.62,0.0,0.99916,0.0,0.05489]
[1777258340076,70.91,79149.91,0.0,0.99917,0.0,0.05423]
[1777258341263,70.91,79149.91,0.0,0.99917,0.0,0.05423]
[1777258341270,70.91,79149.91,0.0,0.99917,0.0,0.05423]
[1777258341445,70.91,79156.0,0.0,0.99918,0.0,0.05347]
[1777258342221,70.91,79156.0,0.0,0.99918,0.0,0.05347]
[1777258342283,70.91,79156.0,0.0,0.99918,0.0,0.05347]
[1777258345103,70.91,79157.71,0.0,0.99919,0.0,0.05326]
[1777258346109,70.91,79158.73,0.0,0.99919,0.0,0.05314]
[1777258347117,70.91,79162.96,0.0,0.9992,0.0,0.05262]
[1777258348123,70.91,79166.45,0.0,0.99921,0.0,0.0522]
[1777258349131,70.91,79170.51,0.0,0.99921,0.0,0.05171]
[1777258351145,70.91,79172.74,0.0,0.99923,0.0,0.05054]
[1777258352161,70.91,79172.74,0.0,0.99923,0.0,0.05054]
[1777258352269,70.91,79172.74,0.0,0.99923,0.0,0.05054]
[1777258352366,70.91,79172.95,0.0,0.99923,0.0,0.05051]
[1777258352794,70.91,79172.95,0.0,0.99923,0.0,0.05051]
[1777258353020,70.91,79172.95,0.0,0.99923,0.0,0.05051]
[1777258354166,70.91,79176.25,0.0,0.99924,0.0,0.05013]
[1777258355172,70.91,79177.8,0.0,0.99924,0.0,0.04995]
[1777258360208,70.91,79178.04,0.0,0.99924,0.0,0.04992]
[1777258362222,70.91,79183.71,0.0,0.99925,0.0,0.04926]
[1777258363231,70.91,79187.61,0.0,0.99926,0.0,0.04882]
[1777258364237,70.91,79189.51,0.0,0.99926,0.0,0.0486]
[1777258364926,70.91,79189.51,0.0,0.99926,0.0,0.0486]
[1777258365900,70.91,79189.01,0.0,0.99926,0.0,0.04866]
[1777258365960,70.91,79189.01,0.0,0.99926,0.0,0.04866]
[1777258366338,70.91,79189.01,0.0,0.99926,0.0,0.04866]
[1777258366392,70.91,79192.69,0.0,0.99927,0.0,0.04824]
[1777258367264,70.91,79201.43,0.0,0.99929,0.0,0.04727]
[1777258368271,70.91,79203.29,0.0,0.99929,0.0,0.04706]
[1777258369277,70.91,79204.69,0.0,0.99929,0.0,0.04691]
[1777258369877,70.91,79204.69,0.0,0.99929,0.0,0.04691]
[1777258369934,70.91,79204.69,0.0,0.99929,0.0,0.04691]
[1777258370285,70.91,79205.56,0.0,0.99929,0.0,0.04682]
[1777258372299,70.91,79207.15,0.0,0.9993,0.0,0.04664]
[1777258375324,70.91,79204.95,0.0,0.99929,0.0,0.04688]
[1777258377338,70.91,79201.76,0.0,0.99929,0.0,0.04723]
[1777258378024,70.91,79201.76,0.0,0.99929,0.0,0.04723]
[1777258378345,70.91,79198.62,0.0,0.99928,0.0,0.04758]
[1777258379352,70.91,79194.64,0.0,0.99927,0.0,0.04803]
[1777258379870,70.91,79194.64,0.0,0.99927,0.0,0.04803]
[1777258380030,70.91,79194.64,0.0,0.99927,0.0,0.04803]
[1777258380358,70.91,79192.85,0.0,0.99927,0.0,0.04823]
[1777258382372,70.91,79195.51,0.0,0.99928,0.0,0.04793]
[1777258383127,70.91,79195.51,0.0,0.99928,0.0,0.04793]
[1777258383271,70.91,79195.51,0.0,0.99928,0.0,0.04793]
[1777258383372,70.91,79195.51,0.0,0.99928,0.0,0.04793]
[1777258383525,70.91,79195.51,0.0,0.99928,0.0,0.04793]
[1777258383379,70.91,79197.51,0.0,0.99928,0.0,0.0477]
[1777258384386,70.91,79200.59,0.0,0.99928,0.0,0.04736]
[1777258386794,70.91,79201.24,0.0,0.99929,0.0,0.04729]
[1777258387020,70.91,79201.24,0.0,0.99929,0.0,0.04729]
[1777258387408,70.91,79199.18,0.0,0.99928,0.0,0.04752]
[1777258392446,70.91,79200.86,0.0,0.99929,0.0,0.04733]
[1777258392756,70.91,79200.86,0.0,0.99929,0.0,0.04733]
[1777258392770,70.91,79200.86,0.0,0.99929,0.0,0.04733]
[1777258393293,70.91,79200.86,0.0,0.99929,0.0,0.04733]
[1777258393521,70.91,79200.86,0.0,0.99929,0.0,0.04733]
[1777258393453,70.91,79200.53,0.0,0.99928,0.0,0.04737]
[1777258398487,70.91,79195.54,0.0,0.99928,0.0,0.04792]
[1777258398735,70.91,79195.54,0.0,0.99928,0.0,0.04792]
[1777258398772,70.91,79195.54,0.0,0.99928,0.0,0.04792]
[1777258399495,70.91,79193.08,0.0,0.99927,0.0,0.0482]
[1777258400502,70.91,79194.74,0.0,0.99927,0.0,0.04801]
[1777258401656,70.91,79194.58,0.0,0.99927,0.0,0.04803]
[1777258401774,70.91,79194.58,0.0,0.99927,0.0,0.04803]
[1777258402019,70.91,79194.58,0.0,0.99927,0.0,0.04803]
[1777258402516,70.91,79192.08,0.0,0.99927,0.0,0.04831]
[1777258404529,70.91,79190.76,0.0,0.99927,0.0,0.04846]
[1777258406544,70.91,79192.17,0.0,0.99927,0.0,0.0483]
[1777258406591,70.91,79192.17,0.0,0.99927,0.0,0.0483]
[1777258406770,70.91,79192.17,0.0,0.99927,0.0,0.0483]
[1777258407551,70.91,79194.93,0.0,0.99927,0.0,0.04799]
[1777258410752,70.91,79195.38,0.0,0.99928,0.0,0.04794]
[1777258410770,70.91,79195.38,0.0,0.99928,0.0,0.04794]
[1777258411537,70.91,79195.38,0.0,0.99928,0.0,0.04794]
[1777258411769,70.91,79195.38,0.0,0.99928,0.0,0.04794]
[1777258411828,70.91,79196.19,0.0,0.99929,0.0,0.04699]
[1777258412586,70.91,79197.69,0.0,0.99929,0.0,0.04683]
[1777258413592,70.91,79194.65,0.0,0.99929,0.0,0.04716]
[1777258416158,70.91,79194.83,0.0,0.99929,0.0,0.04714]
[1777258416268,70.91,79194.83,0.0,0.99929,0.0,0.04714]
[1777258416501,70.91,79194.83,0.0,0.99929,0.0,0.04714]
[1777258416521,70.91,79194.83,0.0,0.99929,0.0,0.04714]
[1777258416614,70.91,79193.73,0.0,0.99928,0.0,0.04726]
[1777258418627,70.91,79196.44,0.0,0.99929,0.0,0.04697]
[1777258421448,70.91,79196.44,0.0,0.99929,0.0,0.04697]
[1777258421518,70.91,79196.44,0.0,0.99929,0.0,0.04697]
[1777258427589,70.91,79197.1,0.0,0.99929,0.0,0.04689]
[1777258427774,70.91,79196.97,0.0,0.99929,0.0,0.04691]
[1777258428602,70.91,79197.3,0.0,0.99929,0.0,0.04687]
[1777258428770,70.91,79197.3,0.0,0.99929,0.0,0.04687]
[1777258428802,70.91,79196.64,0.0,0.99929,0.0,0.04694]
[1777258431517,70.91,79196.13,0.0,0.99929,0.0,0.047]
[1777258433904,70.91,79196.73,0.0,0.99929,0.0,0.04693]
[1777258434020,70.91,79196.73,0.0,0.99929,0.0,0.04693]
[1777258434121,70.91,79199.03,0.0,0.99929,0.0,0.04668]
[1777258434740,70.91,79201.36,0.0,0.9993,0.0,0.04643]
[1777258435747,70.91,79203.47,0.0,0.9993,0.0,0.0462]
[1777258440782,70.91,79205.34,0.0,0.99931,0.0,0.046]
[1777258441789,70.91,79215.99,0.0,0.99932,0.0,0.04486]
[1777258443013,70.91,79215.99,0.0,0.99932,0.0,0.04486]
[1777258443019,70.91,79215.99,0.0,0.99932,0.0,0.04486]
[1777258443114,70.91,79219.55,0.0,0.99933,0.0,0.04448]
[1777258445819,70.91,79217.75,0.0,0.99933,0.0,0.04467]
[1777258447147,70.91,79217.75,0.0,0.99933,0.0,0.04467]
[1777258447269,70.91,79217.75,0.0,0.99933,0.0,0.04467]
[1777258447369,70.91,79218.86,0.0,0.99933,0.0,0.04456]
[1777258451859,70.91,79216.78,0.0,0.99933,0.0,0.04478]
[1777258456894,70.91,79217.77,0.0,0.99933,0.0,0.04467]
[1777258459915,70.91,79215.63,0.0,0.99932,0.0,0.0449]
[1777258464951,70.91,79215.34,0.0,0.99932,0.0,0.04493]
[1777258468978,70.91,79217.36,0.0,0.99933,0.0,0.04471]
[1777258471999,70.91,79218.89,0.0,0.99934,0.0,0.04374]
[1777258473006,70.91,79220.26,0.0,0.99934,0.0,0.0436]
[1777258476028,70.91,79221.67,0.0,0.99935,0.0,0.04346]
[1777258481062,70.91,79222.47,0.0,0.99935,0.0,0.04337]
[1777258485091,70.91,79221.13,0.0,0.99935,0.0,0.04351]
[1777258486097,70.91,79223.22,0.0,0.99935,0.0,0.0433]
[1777258489120,70.91,79221.34,0.0,0.99935,0.0,0.04349]
[1777258490128,70.91,79220.12,0.0,0.99934,0.0,0.04361]
[1777258495163,70.91,79219.26,0.0,0.99934,0.0,0.0437]
[1777258501205,70.91,79219.3,0.0,0.99934,0.0,0.0437]
[1777258502214,70.91,79222.19,0.0,0.99935,0.0,0.0434]
[1777258507249,70.91,79223.6,0.0,0.99935,0.0,0.04326]
[1777258512284,70.91,79223.62,0.0,0.99935,0.0,0.04326]
[1777258517318,70.91,79223.8,0.0,0.99935,0.0,0.04324]
[1777258519333,70.91,79222.04,0.0,0.99935,0.0,0.04342]
[1777258524372,70.91,79222.06,0.0,0.99935,0.0,0.04342]
[1777258529407,70.91,79222.4,0.0,0.99935,0.0,0.04338]
[1777258531420,70.91,79220.11,0.0,0.99936,0.0,0.04281]
[1777258535451,70.91,79215.35,0.0,0.99935,0.0,0.0433]
[1777258536462,70.91,79211.73,0.0,0.99934,0.0,0.04367]
[1777258537469,70.91,79199.09,0.0,0.99932,0.0,0.045]
[1777258538476,70.91,79196.57,0.0,0.99932,0.0,0.04526]
[1777258541497,70.91,79198.87,0.0,0.99932,0.0,0.04502]
[1777258542504,70.91,79202.11,0.0,0.99932,0.0,0.04468]
[1777258543510,70.91,79204.94,0.0,0.99933,0.0,0.04438]
[1777258546802,70.91,79205.23,0.0,0.99933,0.0,0.04435]
[1777258550021,70.91,79205.29,0.0,0.99933,0.0,0.04434]
[1777258551567,70.91,79201.58,0.0,0.99932,0.0,0.04473]
[1777258553582,70.91,79203.11,0.0,0.99933,0.0,0.04457]
[1777258556603,70.91,79200.51,0.0,0.99932,0.0,0.04485]
[1777258557390,70.91,79200.51,0.0,0.99932,0.0,0.04485]
[1777258557493,70.91,79200.51,0.0,0.99932,0.0,0.04485]
[1777258557525,70.91,79200.51,0.0,0.99932,0.0,0.04485]
[1777258557610,70.91,79199.51,0.0,0.99932,0.0,0.04495]
[1777258558617,70.91,79196.74,0.0,0.99932,0.0,0.04525]
[1777258560631,70.91,79193.67,0.0,0.99931,0.0,0.04557]
[1777258563652,70.91,79194.94,0.0,0.99931,0.0,0.04544]
[1777258564690,70.91,79194.94,0.0,0.99931,0.0,0.04544]
[1777258564696,70.91,79194.94,0.0,0.99931,0.0,0.04544]
[1777258564716,70.91,79196.25,0.0,0.99931,0.0,0.0453]
[1777258564772,70.91,79196.25,0.0,0.99931,0.0,0.0453]
[1777258567680,70.91,79197.57,0.0,0.99932,0.0,0.04516]
[1777258569977,70.91,79197.7,0.0,0.99932,0.0,0.04514]
[1777258570023,70.91,79197.7,0.0,0.99932,0.0,0.04514]
[1777258570701,70.91,79196.53,0.0,0.99932,0.0,0.04527]
[1777258575735,70.91,79195.58,0.0,0.99931,0.0,0.04537]
[1777258576439,70.91,79195.58,0.0,0.99931,0.0,0.04537]
[1777258576444,70.91,79195.58,0.0,0.99931,0.0,0.04537]
[1777258576525,70.91,79195.58,0.0,0.99931,0.0,0.04537]
[1777258576742,70.91,79195.22,0.0,0.99931,0.0,0.04541]
[1777258582273,70.91,79195.41,0.0,0.99931,0.0,0.04539]
[1777258582336,70.91,79195.41,0.0,0.99931,0.0,0.04539]
[1777258582520,70.91,79195.41,0.0,0.99931,0.0,0.04539]
[1777258582620,70.91,79195.41,0.0,0.99931,0.0,0.04539]
[1777258587056,70.91,79195.63,0.0,0.99931,0.0,0.04536]
[1777258587275,70.91,79195.63,0.0,0.99931,0.0,0.04536]
[1777258587376,70.91,79193.16,0.0,0.99931,0.0,0.04563]
[1777258592855,70.91,79190.4,0.0,0.99932,0.0,0.04509]
[1777258593879,70.91,79190.4,0.0,0.99932,0.0,0.04509]
[1777258593925,70.91,79190.4,0.0,0.99932,0.0,0.04509]
[1777258594026,70.91,79190.4,0.0,0.99932,0.0,0.04509]
[1777258594089,70.91,79191.03,0.0,0.99932,0.0,0.04502]
[1777258595876,70.91,79187.32,0.0,0.99931,0.0,0.04542]
[1777258597909,70.91,79186.95,0.0,0.99931,0.0,0.04546]
[1777258597915,70.91,79186.95,0.0,0.99931,0.0,0.04546]
[1777258598022,70.91,79186.95,0.0,0.99931,0.0,0.04546]
[1777258598122,70.91,79188.15,0.0,0.99931,0.0,0.04533]
[1777258603915,70.91,79187.8,0.0,0.99931,0.0,0.04537]
[1777258603921,70.91,79187.8,0.0,0.99931,0.0,0.04537]
[1777258604025,70.91,79187.8,0.0,0.99931,0.0,0.04537]
[1777258604124,70.91,79175.82,0.0,0.99929,0.0,0.04667]
[1777258604939,70.91,79175.67,0.0,0.99929,0.0,0.04668]
[1777258612995,70.91,79186.13,0.0,0.99931,0.0,0.04555]
[1777258614397,70.91,79186.13,0.0,0.99931,0.0,0.04555]
[1777258614523,70.91,79186.13,0.0,0.99931,0.0,0.04555]
[1777258614769,70.91,79186.13,0.0,0.99931,0.0,0.04555]
[1777258614807,70.91,79194.02,0.0,0.99932,0.0,0.0447]
[1777258617643,70.91,79194.9,0.0,0.99932,0.0,0.04461]
[1777258617774,70.91,79194.9,0.0,0.99932,0.0,0.04461]
[1777258617738,70.91,79196.59,0.0,0.99933,0.0,0.04443]
[1777258618031,70.91,79198.6,0.0,0.99933,0.0,0.04422]
[1777258624073,70.91,79197.86,0.0,0.99933,0.0,0.0443]
[1777258626088,70.91,79195.99,0.0,0.99933,0.0,0.0445]
[1777258627719,70.91,79195.99,0.0,0.99933,0.0,0.0445]
[1777258627765,70.91,79195.99,0.0,0.99933,0.0,0.0445]
[1777258627776,70.91,79195.99,0.0,0.99933,0.0,0.0445]
[1777258627755,70.91,79194.09,0.0,0.99932,0.0,0.0447]
[1777258628023,70.91,79194.09,0.0,0.99932,0.0,0.0447]
[1777258628102,70.91,79194.26,0.0,0.99932,0.0,0.04468]
[1777258631123,70.91,79197.03,0.0,0.99933,0.0,0.04439]
[1777258632900,70.91,79197.53,0.0,0.99933,0.0,0.04434]
[1777258633028,70.91,79197.53,0.0,0.99933,0.0,0.04434]
[1777258633138,70.91,79195.03,0.0,0.99932,0.0,0.0446]
[1777258634144,70.91,79196.19,0.0,0.99933,0.0,0.04448]
[1777258635677,70.91,79196.19,0.0,0.99933,0.0,0.04448]
[1777258635773,70.91,79196.19,0.0,0.99933,0.0,0.04448]
[1777258635776,70.91,79196.84,0.0,0.99933,0.0,0.04441]
[1777258636738,70.91,79196.84,0.0,0.99933,0.0,0.04441]
[1777258636774,70.91,79196.84,0.0,0.99933,0.0,0.04441]
[1777258639699,70.91,79197.33,0.0,0.99933,0.0,0.04436]
[1777258639771,70.91,79197.33,0.0,0.99933,0.0,0.04436]
[1777258639748,70.91,79201.5,0.0,0.99934,0.0,0.04392]
[1777258640186,70.91,79203.66,0.0,0.99934,0.0,0.0437]
[1777258641634,70.91,79203.66,0.0,0.99934,0.0,0.0437]
[1777258641769,70.91,79203.66,0.0,0.99934,0.0,0.0437]
[1777258641735,70.91,79202.18,0.0,0.99934,0.0,0.04385]
[1777258643206,70.91,79200.92,0.0,0.99934,0.0,0.04398]
[1777258648241,70.91,79201.78,0.0,0.99934,0.0,0.04389]
[1777258650002,70.91,79201.74,0.0,0.99934,0.0,0.0439]
[1777258650020,70.91,79201.74,0.0,0.99934,0.0,0.0439]
[1777258650057,70.91,79201.74,0.0,0.99934,0.0,0.0439]
[1777258650269,70.91,79201.74,0.0,0.99934,0.0,0.0439]
[1777258650281,70.91,79202.02,0.0,0.99934,0.0,0.04387]
[1777258651263,70.91,79201.8,0.0,0.99935,0.0,0.04308]
[1777258656298,70.91,79199.03,0.0,0.99934,0.0,0.04336]
[1777258657115,70.91,79199.03,0.0,0.99934,0.0,0.04336]
[1777258657274,70.91,79199.03,0.0,0.99934,0.0,0.04336]
[1777258662669,70.91,79199.81,0.0,0.99935,0.0,0.04328]
[1777258662719,70.91,79199.81,0.0,0.99935,0.0,0.04328]
[1777258662770,70.91,79199.81,0.0,0.99935,0.0,0.04328]
[1777258662816,70.91,79199.62,0.0,0.99935,0.0,0.0433]
[1777258663347,70.91,79196.95,0.0,0.99934,0.0,0.04358]
[1777258664747,70.91,79196.95,0.0,0.99934,0.0,0.04358]
[1777258664769,70.91,79196.95,0.0,0.99934,0.0,0.04358]
[1777258664848,70.91,79185.03,0.0,0.99932,0.0,0.04483]
[1777258664922,70.91,79185.03,0.0,0.99932,0.0,0.04483]
[1777258665021,70.91,79185.03,0.0,0.99932,0.0,0.04483]
[1777258665361,70.91,79179.96,0.0,0.99931,0.0,0.04537]
[1777258666368,70.91,79179.7,0.0,0.99931,0.0,0.0454]
[1777258667375,70.91,79177.76,0.0,0.99931,0.0,0.0456]
[1777258668382,70.91,79169.72,0.0,0.99929,0.0,0.04648]
[1777258669090,70.91,79169.72,0.0,0.99929,0.0,0.04648]
[1777258669271,70.91,79169.72,0.0,0.99929,0.0,0.04648]
[1777258669389,70.91,79168.44,0.0,0.99929,0.0,0.04662]
[1777258670395,70.91,79169.9,0.0,0.99929,0.0,0.04646]
[1777258671403,70.91,79172.18,0.0,0.9993,0.0,0.04621]
[1777258676438,70.91,79171.35,0.0,0.9993,0.0,0.0463]
[1777258677402,70.91,79171.35,0.0,0.9993,0.0,0.0463]
[1777258677522,70.91,79171.35,0.0,0.9993,0.0,0.0463]
[1777258677623,70.91,79171.17,0.0,0.9993,0.0,0.04632]
[1777258681473,70.91,79172.4,0.0,0.9993,0.0,0.04619]
[1777258683306,70.91,79172.69,0.0,0.9993,0.0,0.04615]
[1777258683520,70.91,79172.69,0.0,0.9993,0.0,0.04615]
[1777258688801,70.91,79173.45,0.0,0.9993,0.0,0.04607]
[1777258691430,70.91,79172.33,0.0,0.9993,0.0,0.04619]
[1777258691523,70.91,79172.33,0.0,0.9993,0.0,0.04619]
[1777258691546,70.91,79172.66,0.0,0.9993,0.0,0.04616]
[1777258694623,70.91,79173.16,0.0,0.9993,0.0,0.0461]
[1777258694772,70.91,79173.16,0.0,0.9993,0.0,0.0461]
[1777258700609,70.91,79173.03,0.0,0.9993,0.0,0.04612]
[1777258702921,70.91,79173.03,0.0,0.9993,0.0,0.04612]
[1777258702948,70.91,79171.64,0.0,0.9993,0.0,0.04627]
[1777258703024,70.91,79171.64,0.0,0.9993,0.0,0.04627]
[1777258703218,70.91,79171.64,0.0,0.9993,0.0,0.04627]
[1777258703276,70.91,79171.64,0.0,0.9993,0.0,0.04627]
[1777258703631,70.91,79172.28,0.0,0.9993,0.0,0.0462]
[1777258707659,70.91,79173.63,0.0,0.9993,0.0,0.04605]
[1777258710680,70.91,79172.56,0.0,0.9993,0.0,0.04617]
[1777258711687,70.91,79171.94,0.0,0.99931,0.0,0.04539]
[1777258712285,70.91,79171.94,0.0,0.99931,0.0,0.04539]
[1777258712522,70.91,79171.94,0.0,0.99931,0.0,0.04539]
[1777258712694,70.91,79170.36,0.0,0.99931,0.0,0.04556]
[1777258714707,70.91,79166.74,0.0,0.9993,0.0,0.04595]
[1777258719751,70.91,79166.2,0.0,0.9993,0.0,0.04601]
[1777258719775,70.91,79166.2,0.0,0.9993,0.0,0.04601]
[1777258720023,70.91,79166.12,0.0,0.9993,0.0,0.04602]
[1777258720273,70.91,79166.12,0.0,0.9993,0.0,0.04602]
[1777258720752,70.91,79165.77,0.0,0.9993,0.0,0.04606]
[1777258725787,70.91,79165.73,0.0,0.9993,0.0,0.04606]
[1777258727801,70.91,79167.58,0.0,0.9993,0.0,0.04586]
[1777258728015,70.91,79167.58,0.0,0.9993,0.0,0.04586]
[1777258728272,70.91,79167.58,0.0,0.9993,0.0,0.04586]
[1777258728808,70.91,79171.48,0.0,0.99931,0.0,0.04544]
[1777258729519,70.91,79171.48,0.0,0.99931,0.0,0.04544]
[1777258729767,70.91,79171.48,0.0,0.99931,0.0,0.04544]
[1777258729815,70.91,79172.96,0.0,0.99931,0.0,0.04528]
[1777258730681,70.91,79172.96,0.0,0.99931,0.0,0.04528]
[1777258730770,70.91,79172.96,0.0,0.99931,0.0,0.04528]
[1777258731829,70.91,79169.27,0.0,0.9993,0.0,0.04568]
[1777258732836,70.91,79167.77,0.0,0.9993,0.0,0.04584]
[1777258733843,70.91,79168.98,0.0,0.9993,0.0,0.04571]
[1777258734161,70.91,79168.98,0.0,0.9993,0.0,0.04571]
[1777258734271,70.91,79168.98,0.0,0.9993,0.0,0.04571]
[1777258734850,70.91,79168.48,0.0,0.9993,0.0,0.04576]
[1777258736542,70.91,79168.35,0.0,0.9993,0.0,0.04578]
[1777258736771,70.91,79168.35,0.0,0.9993,0.0,0.04578]
[1777258741046,70.91,79169.29,0.0,0.9993,0.0,0.04567]
[1777258741272,70.91,79169.29,0.0,0.9993,0.0,0.04567]
[1777258741496,70.91,79169.29,0.0,0.9993,0.0,0.04567]
[1777258741899,70.91,79173.01,0.0,0.99931,0.0,0.04527]
[1777258742905,70.91,79174.04,0.0,0.99931,0.0,0.04516]
[1777258746933,70.91,79172.49,0.0,0.99931,0.0,0.04533]
[1777258748820,70.91,79172.84,0.0,0.99931,0.0,0.04529]
[1777258748947,70.91,79170.05,0.0,0.99931,0.0,0.04559]
[1777258749025,70.91,79170.05,0.0,0.99931,0.0,0.04559]
[1777258757004,70.91,79168.6,0.0,0.9993,0.0,0.04575]
[1777258762050,70.91,79167.82,0.0,0.9993,0.0,0.04583]
[1777258763057,70.91,79165.2,0.0,0.9993,0.0,0.04612]
[1777258770106,70.91,79164.91,0.0,0.9993,0.0,0.04615]
[1777258771112,70.91,79164.13,0.0,0.99931,0.0,0.04538]
[1777258776147,70.91,79166.15,0.0,0.99931,0.0,0.04517]
[1777258779169,70.91,79167.95,0.0,0.99931,0.0,0.04497]
[1777258780176,70.91,79169.4,0.0,0.99932,0.0,0.04482]
[1777258783197,70.91,79171.24,0.0,0.99932,0.0,0.04462]
[1777258786218,70.91,79170.01,0.0,0.99932,0.0,0.04476]
[1777258789239,70.91,79166.92,0.0,0.99931,0.0,0.04509]
[1777258790246,70.91,79165.44,0.0,0.99931,0.0,0.04524]
[1777258792260,70.91,79158.98,0.0,0.9993,0.0,0.04594]
[1777258793267,70.91,79155.74,0.0,0.99929,0.0,0.0463]
[1777258794274,70.91,79154.52,0.0,0.99929,0.0,0.04643]
[1777258800316,70.91,79153.53,0.0,0.99929,0.0,0.04654]
[1777258801331,70.91,79136.33,0.0,0.99926,0.0,0.04847]
[1777258802331,70.91,79129.49,0.0,0.99924,0.0,0.04926]
[1777258803338,70.91,79113.37,0.0,0.99921,0.0,0.05116]
[1777258804345,70.91,79109.18,0.0,0.9992,0.0,0.05166]
[1777258805351,70.91,79105.98,0.0,0.9992,0.0,0.05205]
[1777258807622,70.91,79105.92,0.0,0.9992,0.0,0.05206]
[1777258807770,70.91,79105.92,0.0,0.9992,0.0,0.05206]
[1777258809379,70.91,79103.74,0.0,0.99919,0.0,0.05232]
[1777258810387,70.91,79101.26,0.0,0.99919,0.0,0.05263]
[1777258813448,70.91,79100.52,0.0,0.99919,0.0,0.05272]
[1777258813525,70.91,79100.52,0.0,0.99919,0.0,0.05272]
[1777258814025,70.91,79100.52,0.0,0.99919,0.0,0.05272]
[1777258813955,70.91,79101.0,0.0,0.99919,0.0,0.05266]
[1777258814415,70.91,79105.82,0.0,0.9992,0.0,0.05207]
[1777258815422,70.91,79114.46,0.0,0.99921,0.0,0.05103]
[1777258816229,70.91,79114.46,0.0,0.99921,0.0,0.05103]
[1777258816272,70.91,79114.46,0.0,0.99921,0.0,0.05103]
[1777258816429,70.91,79117.43,0.0,0.99922,0.0,0.05067]
[1777258817218,70.91,79117.43,0.0,0.99922,0.0,0.05067]
[1777258817276,70.91,79117.43,0.0,0.99922,0.0,0.05067]
[1777258817436,70.91,79119.36,0.0,0.99922,0.0,0.05044]
[1777258818443,70.91,79112.29,0.0,0.99921,0.0,0.05129]
[1777258819450,70.91,79109.86,0.0,0.9992,0.0,0.05158]
[1777258821542,70.91,79108.92,0.0,0.9992,0.0,0.05169]
[1777258821638,70.91,79109.9,0.0,0.9992,0.0,0.05157]
[1777258822477,70.91,79109.9,0.0,0.9992,0.0,0.05157]
[1777258822488,70.91,79142.16,0.0,0.99927,0.0,0.04781]
[1777258823478,70.91,79151.77,0.0,0.99929,0.0,0.04673]
[1777258824485,70.91,79150.98,0.0,0.99928,0.0,0.04682]
[1777258825711,70.91,79150.98,0.0,0.99928,0.0,0.04682]
[1777258825731,70.91,79149.55,0.0,0.99928,0.0,0.04698]
[1777258827506,70.91,79150.7,0.0,0.99928,0.0,0.04685]
[1777258828513,70.91,79151.72,0.0,0.99929,0.0,0.04674]
[1777258829520,70.91,79149.53,0.0,0.99928,0.0,0.04698]
[1777258831534,70.91,79149.8,0.0,0.99929,0.0,0.04609]
[1777258832541,70.91,79151.34,0.0,0.9993,0.0,0.04592]
[1777258835192,70.91,79150.64,0.0,0.9993,0.0,0.046]
[1777258835274,70.91,79150.64,0.0,0.9993,0.0,0.046]
[1777258835690,70.91,79150.64,0.0,0.9993,0.0,0.046]
[1777258835774,70.91,79150.64,0.0,0.9993,0.0,0.046]
[1777258835781,70.91,79149.97,0.0,0.9993,0.0,0.04607]
[1777258837578,70.91,79145.8,0.0,0.99929,0.0,0.04653]
[1777258838824,70.91,79145.8,0.0,0.99929,0.0,0.04653]
[1777258839031,70.91,79145.8,0.0,0.99929,0.0,0.04653]
[1777258838864,70.91,79143.9,0.0,0.99928,0.0,0.04674]
[1777258839757,70.91,79143.9,0.0,0.99928,0.0,0.04674]
[1777258839771,70.91,79143.9,0.0,0.99928,0.0,0.04674]
[1777258839811,70.91,79144.83,0.0,0.99929,0.0,0.04663]
[1777258840597,70.91,79146.32,0.0,0.99929,0.0,0.04647]
[1777258841886,70.91,79146.32,0.0,0.99929,0.0,0.04647]
[1777258842043,70.91,79146.32,0.0,0.99929,0.0,0.04647]
[1777258847147,70.91,79146.91,0.0,0.99929,0.0,0.0464]
[1777258847271,70.91,79146.91,0.0,0.99929,0.0,0.0464]
[1777258847712,70.91,79146.91,0.0,0.99929,0.0,0.0464]
[1777258847775,70.91,79146.91,0.0,0.99929,0.0,0.0464]
[1777258847871,70.91,79151.74,0.0,0.9993,0.0,0.04588]
[1777258849996,70.91,79152.36,0.0,0.9993,0.0,0.04581]
[1777258850030,70.91,79152.36,0.0,0.9993,0.0,0.04581]
[1777258850613,70.91,79152.7,0.0,0.9993,0.0,0.04577]
[1777258850787,70.91,79152.7,0.0,0.9993,0.0,0.04577]
[1777258850897,70.91,79154.35,0.0,0.9993,0.0,0.04559]
[1777258851674,70.91,79150.59,0.0,0.9993,0.0,0.046]
[1777258852801,70.91,79150.59,0.0,0.9993,0.0,0.046]
[1777258853023,70.91,79150.59,0.0,0.9993,0.0,0.046]
[1777258852871,70.91,79149.56,0.0,0.99929,0.0,0.04611]
[1777258853689,70.91,79147.75,0.0,0.99929,0.0,0.04631]
[1777258858028,70.91,79147.82,0.0,0.99929,0.0,0.0463]
[1777258858101,70.91,79147.46,0.0,0.99929,0.0,0.04634]
[1777258858145,70.91,79147.46,0.0,0.99929,0.0,0.04634]
[1777258858290,70.91,79147.46,0.0,0.99929,0.0,0.04634]
[1777258858724,70.91,79143.4,0.0,0.99928,0.0,0.04679]
[1777258859731,70.91,79140.27,0.0,0.99928,0.0,0.04714]
[1777258860806,70.91,79140.27,0.0,0.99928,0.0,0.04714]
[1777258861030,70.91,79140.27,0.0,0.99928,0.0,0.04714]
[1777258861036,70.91,79142.2,0.0,0.99928,0.0,0.04693]
[1777258861324,70.91,79142.2,0.0,0.99928,0.0,0.04693]
[1777258861543,70.91,79142.2,0.0,0.99928,0.0,0.04693]
[1777258861761,70.91,79141.23,0.0,0.99928,0.0,0.04703]
[1777258862769,70.91,79139.37,0.0,0.99928,0.0,0.04724]
[1777258863775,70.91,79128.97,0.0,0.99926,0.0,0.04842]
[1777258864239,70.91,79128.97,0.0,0.99926,0.0,0.04842]
[1777258864272,70.91,79128.97,0.0,0.99926,0.0,0.04842]
[1777258864799,70.91,79127.01,0.0,0.99925,0.0,0.04864]
[1777258865276,70.91,79127.01,0.0,0.99925,0.0,0.04864]
[1777258865523,70.91,79127.01,0.0,0.99925,0.0,0.04864]
[1777258869834,70.91,79126.11,0.0,0.99925,0.0,0.04874]
[1777258870351,70.91,79126.11,0.0,0.99925,0.0,0.04874]
[1777258870521,70.91,79126.11,0.0,0.99925,0.0,0.04874]
[1777258870841,70.91,79121.89,0.0,0.99924,0.0,0.04923]
[1777258871680,70.91,79121.89,0.0,0.99924,0.0,0.04923]
[1777258871778,70.91,79121.89,0.0,0.99924,0.0,0.04923]
[1777258876831,70.91,79123.08,0.0,0.99924,0.0,0.04909]
[1777258876950,70.91,79123.08,0.0,0.99924,0.0,0.04909]
[1777258877000,70.91,79121.59,0.0,0.99924,0.0,0.04927]
[1777258877921,70.91,79121.59,0.0,0.99924,0.0,0.04927]
[1777258878025,70.91,79121.59,0.0,0.99924,0.0,0.04927]
[1777258878119,70.91,79118.72,0.0,0.99924,0.0,0.0496]
[1777258878897,70.91,79117.11,0.0,0.99923,0.0,0.04979]
[1777258880671,70.91,79117.03,0.0,0.99923,0.0,0.0498]
[1777258880892,70.91,79117.03,0.0,0.99923,0.0,0.0498]
[1777258881025,70.91,79117.03,0.0,0.99923,0.0,0.0498]
[1777258881083,70.91,79115.43,0.0,0.99923,0.0,0.04999]
[1777258881918,70.91,79113.25,0.0,0.99923,0.0,0.05024]
[1777258883932,70.91,79112.19,0.0,0.99922,0.0,0.05037]
[1777258885946,70.91,79111.22,0.0,0.99922,0.0,0.05048]
[1777258886953,70.91,79107.35,0.0,0.99921,0.0,0.05095]
[1777258887907,70.91,79107.35,0.0,0.99921,0.0,0.05095]
[1777258888026,70.91,79107.35,0.0,0.99921,0.0,0.05095]
[1777258892995,70.91,79115.36,0.0,0.99924,0.0,0.04908]
[1777258893243,70.91,79115.36,0.0,0.99924,0.0,0.04908]
[1777258893275,70.91,79115.36,0.0,0.99924,0.0,0.04908]
[1777258895009,70.91,79114.18,0.0,0.99924,0.0,0.04922]
[1777258896017,70.91,79113.07,0.0,0.99924,0.0,0.04935]
[1777258896929,70.91,79113.07,0.0,0.99924,0.0,0.04935]
[1777258897028,70.91,79113.07,0.0,0.99924,0.0,0.04935]
[1777258904073,70.91,79112.63,0.0,0.99924,0.0,0.0494]
[1777258905080,70.91,79110.69,0.0,0.99923,0.0,0.04963]
[1777258906087,70.91,79109.77,0.0,0.99923,0.0,0.04973]
[1777258907093,70.91,79111.32,0.0,0.99924,0.0,0.04955]
[1777258907242,70.91,79111.32,0.0,0.99924,0.0,0.04955]
[1777258907274,70.91,79111.32,0.0,0.99924,0.0,0.04955]
[1777258908101,70.91,79115.09,0.0,0.99924,0.0,0.04911]
[1777258909108,70.91,79120.04,0.0,0.99925,0.0,0.04854]
[1777258910115,70.91,79121.76,0.0,0.99926,0.0,0.04835]
[1777258913056,70.91,79121.76,0.0,0.99926,0.0,0.04835]
[1777258913135,70.91,79118.13,0.0,0.99925,0.0,0.04876]
[1777258913272,70.91,79118.13,0.0,0.99925,0.0,0.04876]
[1777258914144,70.91,79116.51,0.0,0.99925,0.0,0.04895]
[1777258915150,70.91,79115.17,0.0,0.99924,0.0,0.0491]
[1777258916158,70.91,79117.14,0.0,0.99925,0.0,0.04888]
[1777258916513,70.91,79117.14,0.0,0.99925,0.0,0.04888]
[1777258916522,70.91,79117.14,0.0,0.99925,0.0,0.04888]
[1777258917165,70.91,79118.13,0.0,0.99925,0.0,0.04876]
[1777258918175,70.91,79116.86,0.0,0.99925,0.0,0.04891]
[1777258919182,70.91,79117.67,0.0,0.99925,0.0,0.04882]
[1777258924217,70.91,79117.31,0.0,0.99925,0.0,0.04886]
[1777258926937,70.91,79117.34,0.0,0.99925,0.0,0.04885]
[1777258927023,70.91,79117.34,0.0,0.99925,0.0,0.04885]
[1777258932167,70.91,79117.34,0.0,0.99925,0.0,0.04885]
[1777258931266,70.91,79114.88,0.0,0.99924,0.0,0.04914]
[1777258932272,70.91,79114.88,0.0,0.99924,0.0,0.04914]
[1777258932273,70.91,79111.0,0.0,0.99923,0.0,0.04959]
[1777258933287,70.91,79108.2,0.0,0.99923,0.0,0.04992]
[1777258936308,70.91,79109.54,0.0,0.99923,0.0,0.04976]
[1777258939189,70.91,79108.85,0.0,0.99923,0.0,0.04984]
[1777258939275,70.91,79109.52,0.0,0.99923,0.0,0.04976]
[1777258942084,70.91,79109.97,0.0,0.99923,0.0,0.04971]
[1777258942106,70.91,79106.6,0.0,0.99923,0.0,0.05011]
[1777258942277,70.91,79106.6,0.0,0.99923,0.0,0.05011]
[1777258942351,70.91,79105.09,0.0,0.99922,0.0,0.05029]
[1777258943357,70.91,79101.94,0.0,0.99922,0.0,0.05066]
[1777258945371,70.91,79104.83,0.0,0.99922,0.0,0.05032]
[1777258947126,70.91,79104.83,0.0,0.99922,0.0,0.05032]
[1777258946379,70.91,79106.05,0.0,0.99923,0.0,0.05017]
[1777258947275,70.91,79106.05,0.0,0.99923,0.0,0.05017]
[1777258947386,70.91,79111.53,0.0,0.99924,0.0,0.04953]
[1777258948393,70.91,79120.38,0.0,0.99925,0.0,0.0485]
[1777258949400,70.91,79124.63,0.0,0.99926,0.0,0.04802]
[1777258950407,70.91,79123.45,0.0,0.99926,0.0,0.04815]
[1777258951414,70.91,79123.28,0.0,0.99927,0.0,0.04729]
[1777258954184,70.91,79123.66,0.0,0.99927,0.0,0.04724]
[1777258954188,70.91,79124.69,0.0,0.99927,0.0,0.04713]
[1777258954272,70.91,79124.69,0.0,0.99927,0.0,0.04713]
[1777258955450,70.91,79126.07,0.0,0.99928,0.0,0.04697]
[1777258959731,70.91,79125.32,0.0,0.99928,0.0,0.04706]
[1777258959771,70.91,79125.32,0.0,0.99928,0.0,0.04706]
[1777258963867,70.91,79125.38,0.0,0.99928,0.0,0.04705]
[1777258964026,70.91,79125.38,0.0,0.99928,0.0,0.04705]
[1777258964071,70.91,79127.57,0.0,0.99928,0.0,0.04681]
[1777258964517,70.91,79131.31,0.0,0.99929,0.0,0.04639]
[1777258965524,70.91,79133.9,0.0,0.99929,0.0,0.04611]
[1777258966531,70.91,79135.88,0.0,0.9993,0.0,0.04589]
[1777258967843,70.91,79135.88,0.0,0.9993,0.0,0.04589]
[1777258968022,70.91,79135.88,0.0,0.9993,0.0,0.04589]
[1777258968024,70.91,79137.06,0.0,0.9993,0.0,0.04576]
[1777258973646,70.91,79137.16,0.0,0.9993,0.0,0.04575]
[1777258973776,70.91,79137.16,0.0,0.9993,0.0,0.04575]
[1777258979622,70.91,79136.71,0.0,0.9993,0.0,0.0458]
[1777258980256,70.91,79136.71,0.0,0.9993,0.0,0.0458]
[1777258980271,70.91,79136.71,0.0,0.9993,0.0,0.0458]
[1777258986671,70.91,79137.0,0.0,0.9993,0.0,0.04577]
[1777258989692,70.91,79138.18,0.0,0.9993,0.0,0.04564]
[1777258992217,70.91,79137.99,0.0,0.9993,0.0,0.04566]
[1777258992271,70.91,79138.09,0.0,0.9993,0.0,0.04565]
[1777258992713,70.91,79139.29,0.0,0.9993,0.0,0.04552]
[1777258993720,70.91,79140.93,0.0,0.9993,0.0,0.04534]
[1777258996535,70.91,79141.0,0.0,0.9993,0.0,0.04533]
[1777258996772,70.91,79141.0,0.0,0.9993,0.0,0.04533]
[1777258997748,70.91,79142.91,0.0,0.99931,0.0,0.04513]
[1777258999762,70.91,79141.78,0.0,0.99931,0.0,0.04525]
[1777259001000,70.91,79141.78,0.0,0.99931,0.0,0.04525]
[1777259001025,70.91,79143.4,0.0,0.99931,0.0,0.04507]
[1777259002783,70.91,79150.51,0.0,0.99932,0.0,0.04432]
[1777259003790,70.91,79155.92,0.0,0.99933,0.0,0.04375]
[1777259004796,70.91,79159.59,0.0,0.99934,0.0,0.04336]
[1777259008825,70.91,79160.95,0.0,0.99934,0.0,0.04322]
[1777259011846,70.91,79161.84,0.0,0.99935,0.0,0.04232]
[1777259012853,70.91,79175.98,0.0,0.99938,0.0,0.0409]
[1777259014251,70.91,79175.98,0.0,0.99938,0.0,0.0409]
[1777259013860,70.91,79183.68,0.0,0.99939,0.0,0.04015]
[1777259014980,70.91,79186.55,0.0,0.99939,0.0,0.03987]
[1777259015621,70.91,79186.55,0.0,0.99939,0.0,0.03987]
[1777259015775,70.91,79186.55,0.0,0.99939,0.0,0.03987]
[1777259015877,70.91,79188.25,0.0,0.9994,0.0,0.03971]
[1777259016884,70.91,79193.41,0.0,0.99941,0.0,0.03922]
[1777259019009,70.91,79192.5,0.0,0.9994,0.0,0.0393]
[1777259019021,70.91,79192.5,0.0,0.9994,0.0,0.0393]
[1777259019214,70.91,79192.85,0.0,0.9994,0.0,0.03927]
[1777259024939,70.91,79191.23,0.0,0.9994,0.0,0.03942]
[1777259027779,70.91,79192.05,0.0,0.9994,0.0,0.03935]
[1777259032996,70.91,79191.39,0.0,0.9994,0.0,0.03941]
[1777259035010,70.91,79190.09,0.0,0.9994,0.0,0.03953]
[1777259038592,70.91,79190.22,0.0,0.9994,0.0,0.03952]
[1777259038772,70.91,79190.22,0.0,0.9994,0.0,0.03952]
[1777259038794,70.91,79190.22,0.0,0.9994,0.0,0.03952]
[1777259039021,70.91,79190.22,0.0,0.9994,0.0,0.03952]
[1777259039038,70.91,79190.25,0.0,0.9994,0.0,0.03952]
[1777259042059,70.91,79192.33,0.0,0.9994,0.0,0.03932]
[1777259044076,70.91,79195.48,0.0,0.99941,0.0,0.03902]
[1777259045215,70.91,79195.48,0.0,0.99941,0.0,0.03902]
[1777259045272,70.91,79195.48,0.0,0.99941,0.0,0.03902]
[1777259045217,70.91,79197.59,0.0,0.99941,0.0,0.03882]
[1777259049390,70.91,79196.48,0.0,0.99941,0.0,0.03893]
[1777259049522,70.91,79196.48,0.0,0.99941,0.0,0.03893]
[1777259049717,70.91,79196.48,0.0,0.99941,0.0,0.03893]
[1777259049776,70.91,79196.48,0.0,0.99941,0.0,0.03893]
[1777259050115,70.91,79197.8,0.0,0.99941,0.0,0.0388]
[1777259052834,70.91,79197.84,0.0,0.99941,0.0,0.0388]
[1777259053027,70.91,79197.84,0.0,0.99941,0.0,0.0388]
[1777259053136,70.91,79199.87,0.0,0.99942,0.0,0.03861]
[1777259054143,70.91,79201.25,0.0,0.99942,0.0,0.03848]
[1777259058848,70.91,79200.56,0.0,0.99942,0.0,0.03854]
[1777259059023,70.91,79200.56,0.0,0.99942,0.0,0.03854]
[1777259059029,70.91,79200.56,0.0,0.99942,0.0,0.03854]
[1777259059268,70.91,79200.56,0.0,0.99942,0.0,0.03854]
[1777259059178,70.91,79200.97,0.0,0.99942,0.0,0.03851]
[1777259064209,70.91,79201.59,0.0,0.99942,0.0,0.03845]
[1777259064274,70.91,79201.59,0.0,0.99942,0.0,0.03845]
[1777259067240,70.91,79196.12,0.0,0.99941,0.0,0.03896]
[1777259068247,70.91,79187.22,0.0,0.9994,0.0,0.03981]
[1777259068911,70.91,79187.22,0.0,0.9994,0.0,0.03981]
[1777259069026,70.91,79187.22,0.0,0.9994,0.0,0.03981]
[1777259069292,70.91,79187.22,0.0,0.9994,0.0,0.03981]
[1777259069254,70.91,79181.31,0.0,0.99939,0.0,0.04038]
[1777259069522,70.91,79181.31,0.0,0.99939,0.0,0.04038]
[1777259070262,70.91,79180.29,0.0,0.99938,0.0,0.04048]
[1777259071269,70.91,79180.31,0.0,0.9994,0.0,0.0397]
[1777259073641,70.91,79179.6,0.0,0.99939,0.0,0.03977]
[1777259073771,70.91,79179.6,0.0,0.99939,0.0,0.03977]
[1777259075297,70.91,79172.25,0.0,0.99938,0.0,0.04049]
[1777259076304,70.91,79169.25,0.0,0.99938,0.0,0.04078]
[1777259077086,70.91,79169.25,0.0,0.99938,0.0,0.04078]
[1777259077271,70.91,79169.25,0.0,0.99938,0.0,0.04078]
[1777259077534,70.91,79169.1,0.0,0.99938,0.0,0.0408]
[1777259077772,70.91,79169.1,0.0,0.99938,0.0,0.0408]
[1777259078319,70.91,79168.85,0.0,0.99938,0.0,0.04082]
[1777259084237,70.91,79169.89,0.0,0.99938,0.0,0.04072]
[1777259084273,70.91,79169.89,0.0,0.99938,0.0,0.04072]
[1777259089905,70.91,79169.65,0.0,0.99938,0.0,0.04074]
[1777259090026,70.91,79169.65,0.0,0.99938,0.0,0.04074]
[1777259090257,70.91,79169.65,0.0,0.99938,0.0,0.04074]
[1777259090272,70.91,79169.65,0.0,0.99938,0.0,0.04074]
[1777259090306,70.91,79168.72,0.0,0.99938,0.0,0.04083]
[1777259091410,70.91,79170.07,0.0,0.99938,0.0,0.0407]
[1777259096516,70.91,79170.08,0.0,0.99938,0.0,0.0407]
[1777259096769,70.91,79170.08,0.0,0.99938,0.0,0.0407]
[1777259101218,70.91,79169.27,0.0,0.99938,0.0,0.04078]
[1777259101272,70.91,79169.27,0.0,0.99938,0.0,0.04078]
[1777259101333,70.91,79164.73,0.0,0.99937,0.0,0.04123]
[1777259101683,70.91,79164.73,0.0,0.99937,0.0,0.04123]
[1777259101778,70.91,79164.73,0.0,0.99937,0.0,0.04123]
[1777259101784,70.91,79168.96,0.0,0.99938,0.0,0.04081]
[1777259103494,70.91,79170.36,0.0,0.99938,0.0,0.04067]
[1777259106980,70.91,79169.99,0.0,0.99938,0.0,0.04071]
[1777259107021,70.91,79169.99,0.0,0.99938,0.0,0.04071]
[1777259107120,70.91,79171.55,0.0,0.99938,0.0,0.04055]
[1777259109536,70.91,79168.54,0.0,0.99938,0.0,0.04085]
[1777259115038,70.91,79168.11,0.0,0.99938,0.0,0.04089]
[1777259115271,70.91,79168.11,0.0,0.99938,0.0,0.04089]
[1777259115296,70.91,79161.71,0.0,0.99937,0.0,0.04153]
[1777259115494,70.91,79161.71,0.0,0.99937,0.0,0.04153]
[1777259115523,70.91,79161.71,0.0,0.99937,0.0,0.04153]
[1777259115578,70.91,79159.7,0.0,0.99936,0.0,0.04173]
[1777259117592,70.91,79157.84,0.0,0.99936,0.0,0.04192]
[1777259118598,70.91,79160.51,0.0,0.99936,0.0,0.04165]
[1777259119412,70.91,79160.51,0.0,0.99936,0.0,0.04165]
[1777259119521,70.91,79160.51,0.0,0.99936,0.0,0.04165]
[1777259119606,70.91,79162.82,0.0,0.99937,0.0,0.04142]
[1777259120612,70.91,79164.48,0.0,0.99937,0.0,0.04125]
[1777259125038,70.91,79164.9,0.0,0.99937,0.0,0.04121]
[1777259125170,70.91,79164.9,0.0,0.99937,0.0,0.04121]
[1777259125273,70.91,79164.9,0.0,0.99937,0.0,0.04121]
[1777259125348,70.91,79165.49,0.0,0.99937,0.0,0.04115]
[1777259128669,70.91,79163.7,0.0,0.99937,0.0,0.04133]
[1777259131690,70.91,79164.15,0.0,0.99938,0.0,0.0405]
[1777259135169,70.91,79164.54,0.0,0.99938,0.0,0.04046]
[1777259135272,70.91,79164.54,0.0,0.99938,0.0,0.04046]
[1777259137655,70.91,79164.35,0.0,0.99938,0.0,0.04048]
[1777259137771,70.91,79164.35,0.0,0.99938,0.0,0.04048]
[1777259137859,70.91,79164.28,0.0,0.99938,0.0,0.04048]
[1777259140753,70.91,79162.75,0.0,0.99938,0.0,0.04063]
[1777259145394,70.91,79162.02,0.0,0.99938,0.0,0.04071]
[1777259145522,70.91,79161.95,0.0,0.99938,0.0,0.04071]
[1777259146795,70.91,79159.76,0.0,0.99937,0.0,0.04093]
[1777259148824,70.91,79159.05,0.0,0.99937,0.0,0.041]
[1777259149020,70.91,79159.05,0.0,0.99937,0.0,0.041]
[1777259149121,70.91,79165.36,0.0,0.99938,0.0,0.04038]
[1777259149623,70.91,79165.36,0.0,0.99938,0.0,0.04038]
[1777259149772,70.91,79165.36,0.0,0.99938,0.0,0.04038]
[1777259149873,70.91,79165.09,0.0,0.99938,0.0,0.0404]
[1777259155858,70.91,79165.08,0.0,0.99938,0.0,0.04041]
[1777259158435,70.91,79165.14,0.0,0.99938,0.0,0.0404]
[1777259158520,70.91,79165.14,0.0,0.99938,0.0,0.0404]
[1777259161904,70.91,79166.31,0.0,0.99939,0.0,0.04029]
[1777259165338,70.91,79166.38,0.0,0.99939,0.0,0.04028]
[1777259165370,70.91,79173.28,0.0,0.9994,0.0,0.03961]
[1777259165526,70.91,79173.28,0.0,0.9994,0.0,0.03961]
[1777259165933,70.91,79181.85,0.0,0.99941,0.0,0.0388]
[1777259167183,70.91,79181.85,0.0,0.99941,0.0,0.0388]
[1777259167274,70.91,79181.85,0.0,0.99941,0.0,0.0388]
[1777259167327,70.91,79180.35,0.0,0.99941,0.0,0.03894]
[1777259169148,70.91,79180.33,0.0,0.99941,0.0,0.03894]
[1777259169269,70.91,79180.33,0.0,0.99941,0.0,0.03894]
[1777259169370,70.91,79181.82,0.0,0.99941,0.0,0.0388]
[1777259169962,70.91,79178.73,0.0,0.9994,0.0,0.03909]
[1777259171976,70.91,79177.37,0.0,0.9994,0.0,0.03922]
[1777259172823,70.91,79177.37,0.0,0.9994,0.0,0.03922]
[1777259172948,70.91,79177.37,0.0,0.9994,0.0,0.03922]
[1777259173019,70.91,79177.37,0.0,0.9994,0.0,0.03922]
[1777259173050,70.91,79180.32,0.0,0.99941,0.0,0.03894]
[1777259178065,70.91,79180.24,0.0,0.99941,0.0,0.03895]
[1777259178271,70.91,79180.24,0.0,0.99941,0.0,0.03895]
[1777259178372,70.91,79182.68,0.0,0.99941,0.0,0.03872]
[1777259179093,70.91,79182.68,0.0,0.99941,0.0,0.03872]
[1777259179271,70.91,79182.68,0.0,0.99941,0.0,0.03872]
[1777259179297,70.91,79183.75,0.0,0.99941,0.0,0.03862]
[1777259182153,70.91,79183.85,0.0,0.99941,0.0,0.03861]
[1777259182271,70.91,79183.85,0.0,0.99941,0.0,0.03861]
[1777259182280,70.91,79188.89,0.0,0.99942,0.0,0.03814]
[1777259183054,70.91,79191.24,0.0,0.99942,0.0,0.03792]
[1777259187083,70.91,79195.12,0.0,0.99943,0.0,0.03756]
[1777259188089,70.91,79197.25,0.0,0.99943,0.0,0.03737]
[1777259189097,70.91,79198.73,0.0,0.99944,0.0,0.03723]
[1777259189670,70.91,79198.73,0.0,0.99944,0.0,0.03723]
[1777259189775,70.91,79198.73,0.0,0.99944,0.0,0.03723]
[1777259190436,70.91,79198.73,0.0,0.99944,0.0,0.03723]
[1777259190523,70.91,79197.76,0.0,0.99943,0.0,0.03732]
[1777259191111,70.91,79198.34,0.0,0.99945,0.0,0.03654]
[1777259194132,70.91,79199.44,0.0,0.99945,0.0,0.03644]
[1777259194540,70.91,79199.44,0.0,0.99945,0.0,0.03644]
[1777259194769,70.91,79199.44,0.0,0.99945,0.0,0.03644]
[1777259195139,70.91,79198.14,0.0,0.99945,0.0,0.03656]
[1777259199819,70.91,79197.84,0.0,0.99945,0.0,0.03659]
[1777259200020,70.91,79197.84,0.0,0.99945,0.0,0.03659]
[1777259200174,70.91,79192.31,0.0,0.99944,0.0,0.03708]
[1777259200595,70.91,79192.31,0.0,0.99944,0.0,0.03708]
[1777259200771,70.91,79192.31,0.0,0.99944,0.0,0.03708]
[1777259201181,70.91,79192.0,0.0,0.99944,0.0,0.03711]
[1777259206216,70.91,79190.76,0.0,0.99943,0.0,0.03723]
[1777259210243,70.91,79191.94,0.0,0.99944,0.0,0.03712]
[1777259213776,70.91,79192.15,0.0,0.99944,0.0,0.0371]
[1777259214278,70.91,79193.48,0.0,0.99944,0.0,0.03698]
[1777259215284,70.91,79194.98,0.0,0.99944,0.0,0.03684]
[1777259216291,70.91,79196.62,0.0,0.99944,0.0,0.0367]
[1777259219312,70.91,79194.07,0.0,0.99944,0.0,0.03693]
[1777259219838,70.91,79194.07,0.0,0.99944,0.0,0.03693]
[1777259220021,70.91,79194.07,0.0,0.99944,0.0,0.03693]
[1777259220319,70.91,79192.71,0.0,0.99944,0.0,0.03705]
[1777259225353,70.91,79191.48,0.0,0.99944,0.0,0.03716]
[1777259228375,70.91,79179.49,0.0,0.99942,0.0,0.03826]
[1777259229429,70.91,79179.49,0.0,0.99942,0.0,0.03826]
[1777259229382,70.91,79176.73,0.0,0.99941,0.0,0.03852]
[1777259229538,70.91,79176.73,0.0,0.99941,0.0,0.03852]
[1777259235436,70.91,79176.09,0.0,0.99941,0.0,0.03858]
[1777259235510,70.91,79176.09,0.0,0.99941,0.0,0.03858]
[1777259235475,70.91,79176.19,0.0,0.99941,0.0,0.03857]
[1777259238445,70.91,79171.76,0.0,0.99941,0.0,0.03899]
[1777259239613,70.91,79171.66,0.0,0.99941,0.0,0.039]
[1777259239665,70.91,79171.66,0.0,0.99941,0.0,0.039]
[1777259239771,70.91,79171.66,0.0,0.99941,0.0,0.039]
[1777259240459,70.91,79172.43,0.0,0.99941,0.0,0.03893]
[1777259248515,70.91,79172.74,0.0,0.99941,0.0,0.0389]
[1777259252473,70.91,79172.68,0.0,0.99942,0.0,0.03815]
[1777259253549,70.91,79171.52,0.0,0.99942,0.0,0.03826]
[1777259255212,70.91,79171.52,0.0,0.99942,0.0,0.03826]
[1777259255272,70.91,79171.52,0.0,0.99942,0.0,0.03826]
[1777259255369,70.91,79171.52,0.0,0.99942,0.0,0.03826]
[1777259255523,70.91,79171.52,0.0,0.99942,0.0,0.03826]
[1777259255468,70.91,79169.97,0.0,0.99941,0.0,0.0384]
[1777259256571,70.91,79168.25,0.0,0.99941,0.0,0.03856]
[1777259257578,70.91,79165.62,0.0,0.99941,0.0,0.03881]
[1777259258609,70.91,79165.62,0.0,0.99941,0.0,0.03881]
[1777259258784,70.91,79165.62,0.0,0.99941,0.0,0.03881]
[1777259258884,70.91,79163.11,0.0,0.9994,0.0,0.03905]
[1777259263938,70.91,79163.09,0.0,0.9994,0.0,0.03905]
[1777259264019,70.91,79163.09,0.0,0.9994,0.0,0.03905]
[1777259264119,70.91,79163.49,0.0,0.9994,0.0,0.03901]
[1777259266194,70.91,79163.28,0.0,0.9994,0.0,0.03903]
[1777259266273,70.91,79163.28,0.0,0.9994,0.0,0.03903]
[1777259266296,70.91,79158.84,0.0,0.9994,0.0,0.03946]
[1777259269108,70.91,79164.04,0.0,0.9994,0.0,0.03896]
[1777259269850,70.91,79164.04,0.0,0.9994,0.0,0.03896]
[1777259269973,70.91,79164.04,0.0,0.9994,0.0,0.03896]
[1777259270022,70.91,79164.04,0.0,0.9994,0.0,0.03896]
[1777259270030,70.91,79166.2,0.0,0.99941,0.0,0.03875]
[1777259270669,70.91,79168.08,0.0,0.99941,0.0,0.03858]
[1777259271676,70.91,79169.64,0.0,0.99941,0.0,0.03843]
[1777259272602,70.91,79169.64,0.0,0.99941,0.0,0.03843]
[1777259272654,70.91,79169.64,0.0,0.99941,0.0,0.03843]
[1777259272776,70.91,79169.64,0.0,0.99941,0.0,0.03843]
[1777259272840,70.91,79170.52,0.0,0.99941,0.0,0.03835]
[1777259274879,70.91,79169.37,0.0,0.99941,0.0,0.03846]
[1777259278349,70.91,79169.84,0.0,0.99941,0.0,0.03841]
[1777259278521,70.91,79169.84,0.0,0.99941,0.0,0.03841]
[1777259278362,70.91,79167.8,0.0,0.99941,0.0,0.0386]
[1777259278710,70.91,79167.8,0.0,0.99941,0.0,0.0386]
[1777259278777,70.91,79167.8,0.0,0.99941,0.0,0.0386]
[1777259279732,70.91,79166.69,0.0,0.99941,0.0,0.03871]
[1777259281407,70.91,79166.69,0.0,0.99941,0.0,0.03871]
[1777259281526,70.91,79166.69,0.0,0.99941,0.0,0.03871]
[1777259281566,70.91,79169.2,0.0,0.99941,0.0,0.03847]
[1777259282078,70.91,79169.2,0.0,0.99941,0.0,0.03847]
[1777259282271,70.91,79169.2,0.0,0.99941,0.0,0.03847]
[1777259282286,70.91,79176.28,0.0,0.99942,0.0,0.03781]
[1777259283195,70.91,79176.28,0.0,0.99942,0.0,0.03781]
[1777259283275,70.91,79176.28,0.0,0.99942,0.0,0.03781]
[1777259283521,70.91,79176.28,0.0,0.99942,0.0,0.03781]
[1777259283371,70.91,79189.0,0.0,0.99944,0.0,0.03665]
[1777259283761,70.91,79193.99,0.0,0.99945,0.0,0.03621]
[1777259284768,70.91,79195.36,0.0,0.99945,0.0,0.03609]
[1777259285775,70.91,79194.31,0.0,0.99945,0.0,0.03618]
[1777259287789,70.91,79196.03,0.0,0.99945,0.0,0.03603]
[1777259289113,70.91,79196.03,0.0,0.99945,0.0,0.03603]
[1777259289274,70.91,79196.03,0.0,0.99945,0.0,0.03603]
[1777259289344,70.91,79197.47,0.0,0.99946,0.0,0.0359]
[1777259289803,70.91,79198.95,0.0,0.99946,0.0,0.03577]
[1777259291891,70.91,79199.81,0.0,0.99946,0.0,0.03569]
[1777259292020,70.91,79199.81,0.0,0.99946,0.0,0.03569]
[1777259292121,70.91,79199.85,0.0,0.99946,0.0,0.03569]
[1777259292824,70.91,79201.92,0.0,0.99946,0.0,0.03551]
[1777259295156,70.91,79202.2,0.0,0.99946,0.0,0.03549]
[1777259295270,70.91,79202.2,0.0,0.99946,0.0,0.03549]
[1777259296852,70.91,79207.62,0.0,0.99947,0.0,0.03502]
[1777259298355,70.91,79207.62,0.0,0.99947,0.0,0.03502]
[1777259298522,70.91,79207.62,0.0,0.99947,0.0,0.03502]
[1777259298392,70.91,79210.04,0.0,0.99947,0.0,0.03481]
[1777259300313,70.91,79210.07,0.0,0.99947,0.0,0.03481]
[1777259300374,70.91,79210.07,0.0,0.99947,0.0,0.03481]
[1777259300522,70.91,79210.07,0.0,0.99947,0.0,0.03481]
[1777259300414,70.91,79202.84,0.0,0.99946,0.0,0.03543]
[1777259300880,70.91,79196.0,0.0,0.99945,0.0,0.03603]
[1777259302894,70.91,79196.07,0.0,0.99945,0.0,0.03602]
[1777259304687,70.91,79195.6,0.0,0.99945,0.0,0.03607]
[1777259304774,70.91,79195.6,0.0,0.99945,0.0,0.03607]
[1777259309201,70.91,79196.81,0.0,0.99945,0.0,0.03596]
[1777259309277,70.91,79196.81,0.0,0.99945,0.0,0.03596]
[1777259309374,70.91,79196.51,0.0,0.99945,0.0,0.03599]
[1777259311957,70.91,79195.39,0.0,0.99946,0.0,0.03537]
[1777259313821,70.91,79194.93,0.0,0.99946,0.0,0.03541]
[1777259314034,70.91,79194.93,0.0,0.99946,0.0,0.03541]
[1777259314977,70.91,79187.75,0.0,0.99945,0.0,0.03604]
[1777259315985,70.91,79189.24,0.0,0.99945,0.0,0.03591]
[1777259316992,70.91,79188.02,0.0,0.99945,0.0,0.03602]
[1777259320044,70.91,79188.59,0.0,0.99945,0.0,0.03597]
[1777259320161,70.91,79188.59,0.0,0.99945,0.0,0.03597]
[1777259320280,70.91,79188.59,0.0,0.99945,0.0,0.03597]
[1777259320322,70.91,79185.75,0.0,0.99945,0.0,0.03622]
[1777259321022,70.91,79189.05,0.0,0.99945,0.0,0.03593]
[1777259322029,70.91,79191.1,0.0,0.99946,0.0,0.03575]
[1777259323036,70.91,79190.0,0.0,0.99946,0.0,0.03584]
[1777259324043,70.91,79191.41,0.0,0.99946,0.0,0.03572]
[1777259325050,70.91,79192.63,0.0,0.99946,0.0,0.03561]
[1777259326192,70.91,79192.63,0.0,0.99946,0.0,0.03561]
[1777259326270,70.91,79192.63,0.0,0.99946,0.0,0.03561]
[1777259326380,70.91,79192.63,0.0,0.99946,0.0,0.03561]
[1777259326527,70.91,79192.63,0.0,0.99946,0.0,0.03561]
[1777259326471,70.91,79196.12,0.0,0.99946,0.0,0.03531]
[1777259327065,70.91,79201.57,0.0,0.99947,0.0,0.03484]
[1777259331093,70.91,79199.4,0.0,0.99947,0.0,0.03502]
[1777259334418,70.91,79200.12,0.0,0.99947,0.0,0.03496]
[1777259334520,70.91,79200.12,0.0,0.99947,0.0,0.03496]
[1777259334621,70.91,79198.92,0.0,0.99947,0.0,0.03507]
[1777259337134,70.91,79196.4,0.0,0.99946,0.0,0.03528]
[1777259337719,70.91,79196.4,0.0,0.99946,0.0,0.03528]
[1777259337771,70.91,79196.4,0.0,0.99946,0.0,0.03528]
[1777259340156,70.91,79194.61,0.0,0.99946,0.0,0.03544]
[1777259342756,70.91,79194.84,0.0,0.99946,0.0,0.03542]
[1777259342774,70.91,79194.84,0.0,0.99946,0.0,0.03542]
[1777259343177,70.91,79196.01,0.0,0.99946,0.0,0.03532]
[1777259347205,70.91,79197.76,0.0,0.99947,0.0,0.03517]
[1777259348635,70.91,79197.76,0.0,0.99947,0.0,0.03517]
[1777259348778,70.91,79198.66,0.0,0.99947,0.0,0.03509]
[1777259348855,70.91,79198.66,0.0,0.99947,0.0,0.03509]
[1777259349020,70.91,79198.66,0.0,0.99947,0.0,0.03509]
[1777259349219,70.91,79198.98,0.0,0.99947,0.0,0.03506]
[1777259351698,70.91,79199.77,0.0,0.99947,0.0,0.03499]
[1777259351774,70.91,79199.77,0.0,0.99947,0.0,0.03499]
[1777259351874,70.91,79199.77,0.0,0.99947,0.0,0.03499]
[1777259352026,70.91,79199.77,0.0,0.99947,0.0,0.03499]
[1777259352239,70.91,79205.63,0.0,0.99948,0.0,0.03449]
[1777259353247,70.91,79207.0,0.0,0.99948,0.0,0.03437]
[1777259357275,70.91,79210.05,0.0,0.99948,0.0,0.03412]
[1777259358274,70.91,79210.05,0.0,0.99948,0.0,0.03412]
[1777259358519,70.91,79210.05,0.0,0.99948,0.0,0.03412]
[1777259358617,70.91,79210.05,0.0,0.99948,0.0,0.03412]
[1777259358600,70.91,79211.96,0.0,0.99949,0.0,0.03396]
[1777259358770,70.91,79211.96,0.0,0.99949,0.0,0.03396]
[1777259359289,70.91,79212.94,0.0,0.99949,0.0,0.03387]
[1777259364554,70.91,79213.41,0.0,0.99949,0.0,0.03383]
[1777259364604,70.91,79212.66,0.0,0.99949,0.0,0.0339]
[1777259364739,70.91,79212.66,0.0,0.99949,0.0,0.0339]
[1777259364774,70.91,79212.66,0.0,0.99949,0.0,0.0339]
[1777259365331,70.91,79212.46,0.0,0.99949,0.0,0.03391]
[1777259371374,70.91,79212.3,0.0,0.9995,0.0,0.03325]
[1777259376409,70.91,79212.46,0.0,0.9995,0.0,0.03323]
[1777259377415,70.91,79213.99,0.0,0.9995,0.0,0.03311]
[1777259378843,70.91,79214.37,0.0,0.9995,0.0,0.03308]
[1777259379020,70.91,79214.37,0.0,0.9995,0.0,0.03308]
[1777259379146,70.91,79214.37,0.0,0.9995,0.0,0.03308]
[1777259379272,70.91,79214.37,0.0,0.9995,0.0,0.03308]
[1777259379430,70.91,79216.53,0.0,0.9995,0.0,0.0329]
[1777259380437,70.91,79217.33,0.0,0.9995,0.0,0.03284]
[1777259385473,70.91,79217.64,0.0,0.9995,0.0,0.03281]
[1777259386480,70.91,79219.25,0.0,0.99951,0.0,0.03268]
[1777259387255,70.91,79219.25,0.0,0.99951,0.0,0.03268]
[1777259387272,70.91,79219.25,0.0,0.99951,0.0,0.03268]
[1777259387384,70.91,79219.25,0.0,0.99951,0.0,0.03268]
[1777259387521,70.91,79219.25,0.0,0.99951,0.0,0.03268]
[1777259387586,70.91,79218.95,0.0,0.99951,0.0,0.0327]
[1777259393530,70.91,79218.52,0.0,0.99951,0.0,0.03274]
[1777259393769,70.91,79218.52,0.0,0.99951,0.0,0.03274]
[1777259394019,70.91,79218.52,0.0,0.99951,0.0,0.03274]
[1777259394536,70.91,79219.32,0.0,0.99951,0.0,0.03267]
[1777259397556,70.91,79220.47,0.0,0.99951,0.0,0.03258]
[1777259399008,70.91,79220.53,0.0,0.99951,0.0,0.03258]
[1777259399020,70.91,79220.53,0.0,0.99951,0.0,0.03258]
[1777259399776,70.91,79221.2,0.0,0.99951,0.0,0.03252]
[1777259400578,70.91,79222.3,0.0,0.99951,0.0,0.03243]
[1777259405613,70.91,79222.62,0.0,0.99951,0.0,0.03241]
[1777259410648,70.91,79222.65,0.0,0.99951,0.0,0.0324]
[1777259414056,70.91,79222.68,0.0,0.99951,0.0,0.0324]
[1777259414270,70.91,79222.68,0.0,0.99951,0.0,0.0324]
[1777259419611,70.91,79223.01,0.0,0.99951,0.0,0.03238]
[1777259419711,70.91,79225.12,0.0,0.99951,0.0,0.03221]
[1777259419773,70.91,79225.12,0.0,0.99951,0.0,0.03221]
[1777259421163,70.91,79225.12,0.0,0.99951,0.0,0.03221]
[1777259421274,70.91,79225.12,0.0,0.99951,0.0,0.03221]
[1777259426979,70.91,79226.41,0.0,0.99952,0.0,0.0321]
[1777259427024,70.91,79226.41,0.0,0.99952,0.0,0.0321]
[1777259427259,70.91,79226.41,0.0,0.99952,0.0,0.0321]
[1777259427280,70.91,79226.41,0.0,0.99952,0.0,0.0321]
[1777259427361,70.91,79226.85,0.0,0.99952,0.0,0.03207]
[1777259435175,70.91,79227.87,0.0,0.99952,0.0,0.03199]
[1777259435270,70.91,79227.87,0.0,0.99952,0.0,0.03199]
[1777259435371,70.91,79227.75,0.0,0.99953,0.0,0.03135]
[1777259437420,70.91,79227.8,0.0,0.99953,0.0,0.03134]
[1777259437521,70.91,79240.27,0.0,0.99954,0.0,0.03038]
[1777259437907,70.91,79240.27,0.0,0.99954,0.0,0.03038]
[1777259438022,70.91,79240.27,0.0,0.99954,0.0,0.03038]
[1777259438033,70.91,79242.38,0.0,0.99955,0.0,0.03022]
[1777259443922,70.91,79243.26,0.0,0.99955,0.0,0.03015]
[1777259448955,70.91,79243.94,0.0,0.99955,0.0,0.0301]
[1777259453991,70.91,79242.27,0.0,0.99955,0.0,0.03023]
[1777259459026,70.91,79242.87,0.0,0.99955,0.0,0.03018]
[1777259464062,70.91,79242.49,0.0,0.99955,0.0,0.03021]
[1777259466076,70.91,79237.0,0.0,0.99954,0.0,0.03063]
[1777259467083,70.91,79234.21,0.0,0.99954,0.0,0.03085]
[1777259472118,70.91,79234.64,0.0,0.99954,0.0,0.03081]
[1777259473125,70.91,79233.48,0.0,0.99953,0.0,0.0309]
[1777259475139,70.91,79230.83,0.0,0.99953,0.0,0.03111]
[1777259476145,70.91,79228.44,0.0,0.99953,0.0,0.03129]
[1777259481181,70.91,79228.58,0.0,0.99953,0.0,0.03128]
[1777259483195,70.91,79227.18,0.0,0.99953,0.0,0.03139]
[1777259488230,70.91,79226.75,0.0,0.99953,0.0,0.03143]
[1777259491250,70.91,79226.34,0.0,0.99953,0.0,0.03082]
[1777259496286,70.91,79224.17,0.0,0.99953,0.0,0.03098]
[1777259500315,70.91,79221.81,0.0,0.99953,0.0,0.03117]
[1777259505385,70.91,79221.64,0.0,0.99953,0.0,0.03118]
[1777259508370,70.91,79220.13,0.0,0.99953,0.0,0.0313]
[1777259511392,70.91,79221.3,0.0,0.99953,0.0,0.03121]
[1777259515422,70.91,79218.25,0.0,0.99952,0.0,0.03145]
[1777259521464,70.91,79221.17,0.0,0.99953,0.0,0.03122]
[1777259523477,70.91,79223.32,0.0,0.99953,0.0,0.03105]
[1777259525492,70.91,79226.62,0.0,0.99954,0.0,0.03079]
[1777259530527,70.91,79228.17,0.0,0.99954,0.0,0.03068]
[1777259531534,70.91,79226.39,0.0,0.99954,0.0,0.03081]
[1777259533548,70.91,79224.78,0.0,0.99953,0.0,0.03094]
[1777259534556,70.91,79223.0,0.0,0.99953,0.0,0.03108]
[1777259535562,70.91,79221.78,0.0,0.99953,0.0,0.03117]
[1777259540600,70.91,79221.66,0.0,0.99953,0.0,0.03118]
[1777259544629,70.91,79219.32,0.0,0.99953,0.0,0.03136]
[1777259546643,70.91,79217.91,0.0,0.99952,0.0,0.03147]
[1777259548657,70.91,79219.17,0.0,0.99953,0.0,0.03137]
[1777259551678,70.91,79220.12,0.0,0.99954,0.0,0.03066]
[1777259554700,70.91,79217.82,0.0,0.99953,0.0,0.03084]
[1777259556714,70.91,79221.52,0.0,0.99954,0.0,0.03055]
[1777259557721,70.91,79223.81,0.0,0.99954,0.0,0.03038]
[1777259558728,70.91,79225.8,0.0,0.99954,0.0,0.03022]
[1777259561758,70.91,79228.66,0.0,0.99955,0.0,0.03001]
[1777259562759,70.91,79239.68,0.0,0.99956,0.0,0.02919]
[1777259563766,70.91,79242.91,0.0,0.99956,0.0,0.02895]
[1777259565780,70.91,79245.89,0.0,0.99957,0.0,0.02873]
[1777259571822,70.91,79246.51,0.0,0.99957,0.0,0.02869]
[1777259572829,70.91,79254.29,0.0,0.99958,0.0,0.02813]
[1777259575225,70.91,79253.17,0.0,0.99958,0.0,0.02821]
[1777259575277,70.91,79253.17,0.0,0.99958,0.0,0.02821]
[1777259579194,70.91,79253.44,0.0,0.99958,0.0,0.02819]
[1777259579274,70.91,79253.44,0.0,0.99958,0.0,0.02819]
[1777259579882,70.91,79254.43,0.0,0.99958,0.0,0.02812]
[1777259580885,70.91,79253.06,0.0,0.99958,0.0,0.02822]
[1777259581892,70.91,79254.26,0.0,0.99958,0.0,0.02813]
[1777259582898,70.91,79250.85,0.0,0.99957,0.0,0.02838]
[1777259584913,70.91,79249.35,0.0,0.99957,0.0,0.02848]
[1777259586927,70.91,79244.48,0.0,0.99957,0.0,0.02884]
[1777259587934,70.91,79240.39,0.0,0.99956,0.0,0.02913]
[1777259588940,70.91,79238.39,0.0,0.99956,0.0,0.02928]
[1777259592968,70.91,79240.55,0.0,0.99956,0.0,0.02912]
[1777259595459,70.91,79240.55,0.0,0.99956,0.0,0.02912]
[1777259595776,70.91,79240.55,0.0,0.99956,0.0,0.02912]
[1777259595831,70.91,79238.95,0.0,0.99956,0.0,0.02924]
[1777259598004,70.91,79240.25,0.0,0.99956,0.0,0.02915]
[1777259603038,70.91,79240.22,0.0,0.99956,0.0,0.02915]
[1777259604949,70.91,79240.48,0.0,0.99956,0.0,0.02913]
[1777259604998,70.91,79240.48,0.0,0.99956,0.0,0.02913]
[1777259605026,70.91,79240.48,0.0,0.99956,0.0,0.02913]
[1777259605053,70.91,79240.01,0.0,0.99956,0.0,0.02916]
[1777259607067,70.91,79242.32,0.0,0.99956,0.0,0.02899]
[1777259610425,70.91,79242.85,0.0,0.99956,0.0,0.02895]
[1777259610527,70.91,79242.85,0.0,0.99956,0.0,0.02895]
[1777259610558,70.91,79242.85,0.0,0.99956,0.0,0.02895]
[1777259610769,70.91,79242.85,0.0,0.99956,0.0,0.02895]
[1777259610867,70.91,79248.72,0.0,0.99957,0.0,0.02853]
[1777259611096,70.91,79251.15,0.0,0.99958,0.0,0.02776]
[1777259612103,70.91,79252.78,0.0,0.99958,0.0,0.02765]
[1777259613110,70.91,79251.14,0.0,0.99958,0.0,0.02776]
[1777259615124,70.91,79249.8,0.0,0.99958,0.0,0.02786]
[1777259618985,70.91,79249.97,0.0,0.99958,0.0,0.02785]
[1777259619024,70.91,79249.97,0.0,0.99958,0.0,0.02785]
[1777259622548,70.91,79249.7,0.0,0.99958,0.0,0.02786]
[1777259622589,70.91,79249.7,0.0,0.99958,0.0,0.02786]
[1777259622774,70.91,79249.7,0.0,0.99958,0.0,0.02786]
[1777259622871,70.91,79249.09,0.0,0.99958,0.0,0.02791]
[1777259625231,70.91,79248.86,0.0,0.99958,0.0,0.02792]
[1777259625249,70.91,79248.86,0.0,0.99958,0.0,0.02792]
[1777259625269,70.91,79248.86,0.0,0.99958,0.0,0.02792]
[1777259625332,70.91,79244.79,0.0,0.99958,0.0,0.02821]
[1777259626146,70.91,79244.79,0.0,0.99958,0.0,0.02821]
[1777259626201,70.91,79247.66,0.0,0.99958,0.0,0.02801]
[1777259627208,70.91,79252.48,0.0,0.99958,0.0,0.02767]
[1777259629556,70.91,79252.86,0.0,0.99959,0.0,0.02764]
[1777259633250,70.91,79250.7,0.0,0.99958,0.0,0.02779]
[1777259637277,70.91,79249.38,0.0,0.99958,0.0,0.02789]
[1777259639171,70.91,79249.5,0.0,0.99958,0.0,0.02788]
[1777259639221,70.91,79249.5,0.0,0.99958,0.0,0.02788]
[1777259639278,70.91,79249.5,0.0,0.99958,0.0,0.02788]
[1777259639292,70.91,79245.79,0.0,0.99958,0.0,0.02814]
[1777259640299,70.91,79242.65,0.0,0.99957,0.0,0.02837]
[1777259643867,70.91,79243.67,0.0,0.99957,0.0,0.02829]
[1777259643894,70.91,79252.24,0.0,0.99958,0.0,0.02769]
[1777259644327,70.91,79260.76,0.0,0.99959,0.0,0.02709]
[1777259645429,70.91,79263.68,0.0,0.9996,0.0,0.02689]
[1777259647086,70.91,79263.71,0.0,0.9996,0.0,0.02689]
[1777259649370,70.91,79267.99,0.0,0.9996,0.0,0.0266]
[1777259650370,70.91,79272.58,0.0,0.99961,0.0,0.02629]
[1777259651377,70.91,79270.16,0.0,0.9996,0.0,0.02645]
[1777259652383,70.91,79267.79,0.0,0.9996,0.0,0.02661]
[1777259653391,70.91,79264.33,0.0,0.9996,0.0,0.02685]
[1777259655080,70.91,79263.24,0.0,0.9996,0.0,0.02692]
[1777259655141,70.91,79263.24,0.0,0.9996,0.0,0.02692]
[1777259655405,70.91,79263.89,0.0,0.9996,0.0,0.02688]
[1777259657845,70.91,79264.4,0.0,0.9996,0.0,0.02684]
[1777259660793,70.91,79264.9,0.0,0.9996,0.0,0.02681]
[1777259660836,70.91,79264.9,0.0,0.9996,0.0,0.02681]
[1777259660894,70.91,79264.6,0.0,0.9996,0.0,0.02683]
[1777259661022,70.91,79264.6,0.0,0.9996,0.0,0.02683]
[1777259663461,70.91,79264.22,0.0,0.9996,0.0,0.02686]
[1777259663965,70.91,79264.22,0.0,0.9996,0.0,0.02686]
[1777259664020,70.91,79264.22,0.0,0.9996,0.0,0.02686]
[1777259664468,70.91,79260.49,0.0,0.99959,0.0,0.02711]
[1777259665475,70.91,79258.9,0.0,0.99959,0.0,0.02722]
[1777259667752,70.91,79258.79,0.0,0.99959,0.0,0.02723]
[1777259667772,70.91,79258.79,0.0,0.99959,0.0,0.02723]
[1777259667806,70.91,79258.79,0.0,0.99959,0.0,0.02723]
[1777259667907,70.91,79258.5,0.0,0.99959,0.0,0.02725]
[1777259668019,70.91,79258.5,0.0,0.99959,0.0,0.02725]
[1777259669503,70.91,79256.36,0.0,0.99959,0.0,0.0274]
[1777259670857,70.91,79256.36,0.0,0.99959,0.0,0.0274]
[1777259670958,70.91,79254.89,0.0,0.99959,0.0,0.0275]
[1777259671026,70.91,79254.89,0.0,0.99959,0.0,0.0275]
[1777259671516,70.91,79254.35,0.0,0.9996,0.0,0.02696]
[1777259676729,70.91,79253.96,0.0,0.99959,0.0,0.02699]
[1777259676769,70.91,79253.96,0.0,0.99959,0.0,0.02699]
[1777259676775,70.91,79253.96,0.0,0.99959,0.0,0.02699]
[1777259676828,70.91,79252.32,0.0,0.99959,0.0,0.0271]
[1777259677022,70.91,79252.32,0.0,0.99959,0.0,0.0271]
[1777259682594,70.91,79248.36,0.0,0.99959,0.0,0.02737]
[1777259683101,70.91,79248.36,0.0,0.99959,0.0,0.02737]
[1777259683272,70.91,79248.36,0.0,0.99959,0.0,0.02737]
[1777259683601,70.91,79245.01,0.0,0.99958,0.0,0.02761]
[1777259684608,70.91,79242.64,0.0,0.99958,0.0,0.02777]
[1777259685365,70.91,79242.64,0.0,0.99958,0.0,0.02777]
[1777259685536,70.91,79242.64,0.0,0.99958,0.0,0.02777]
[1777259685615,70.91,79240.52,0.0,0.99958,0.0,0.02792]
[1777259687016,70.91,79241.53,0.0,0.99958,0.0,0.02785]
[1777259687271,70.91,79241.53,0.0,0.99958,0.0,0.02785]
[1777259687629,70.91,79243.17,0.0,0.99958,0.0,0.02774]
[1777259688635,70.91,79241.36,0.0,0.99958,0.0,0.02786]
[1777259690933,70.91,79240.44,0.0,0.99958,0.0,0.02793]
[1777259690968,70.91,79238.83,0.0,0.99958,0.0,0.02804]
[1777259691028,70.91,79238.83,0.0,0.99958,0.0,0.02804]
[1777259691046,70.91,79238.83,0.0,0.99958,0.0,0.02804]
[1777259691270,70.91,79238.83,0.0,0.99958,0.0,0.02804]
[1777259691657,70.91,79237.03,0.0,0.99958,0.0,0.02817]
[1777259694906,70.91,79237.77,0.0,0.99958,0.0,0.02812]
[1777259695025,70.91,79237.74,0.0,0.99958,0.0,0.02812]
[1777259700614,70.91,79236.29,0.0,0.99957,0.0,0.02822]
[1777259700775,70.91,79236.29,0.0,0.99957,0.0,0.02822]
[1777259700842,70.91,79237.41,0.0,0.99958,0.0,0.02814]
[1777259701381,70.91,79237.41,0.0,0.99958,0.0,0.02814]
[1777259701528,70.91,79237.41,0.0,0.99958,0.0,0.02814]
[1777259701729,70.91,79225.39,0.0,0.99956,0.0,0.02902]
[1777259702736,70.91,79223.45,0.0,0.99956,0.0,0.02916]
[1777259703743,70.91,79220.34,0.0,0.99956,0.0,0.02939]
[1777259704032,70.91,79220.34,0.0,0.99956,0.0,0.02939]
[1777259704275,70.91,79220.34,0.0,0.99956,0.0,0.02939]
[1777259704752,70.91,79217.95,0.0,0.99955,0.0,0.02957]
[1777259705033,70.91,79217.95,0.0,0.99955,0.0,0.02957]
[1777259705269,70.91,79217.95,0.0,0.99955,0.0,0.02957]
[1777259705757,70.91,79216.21,0.0,0.99955,0.0,0.0297]
[1777259708747,70.91,79215.57,0.0,0.99955,0.0,0.02974]
[1777259708772,70.91,79215.57,0.0,0.99955,0.0,0.02974]
[1777259708778,70.91,79214.41,0.0,0.99955,0.0,0.02983]
[1777259710792,70.91,79212.93,0.0,0.99955,0.0,0.02994]
[1777259711799,70.91,79216.47,0.0,0.99955,0.0,0.02968]
[1777259712206,70.91,79216.47,0.0,0.99955,0.0,0.02968]
[1777259712272,70.91,79216.47,0.0,0.99955,0.0,0.02968]
[1777259712597,70.91,79216.47,0.0,0.99955,0.0,0.02968]
[1777259712770,70.91,79216.47,0.0,0.99955,0.0,0.02968]
[1777259712806,70.91,79217.85,0.0,0.99955,0.0,0.02957]
[1777259713813,70.91,79219.88,0.0,0.99956,0.0,0.02942]
[1777259714821,70.91,79218.42,0.0,0.99955,0.0,0.02953]
[1777259716834,70.91,79216.21,0.0,0.99955,0.0,0.0297]
[1777259717938,70.91,79216.21,0.0,0.99955,0.0,0.0297]
[1777259718021,70.91,79216.21,0.0,0.99955,0.0,0.0297]
[1777259718525,70.91,79216.08,0.0,0.99955,0.0,0.02971]
[1777259718772,70.91,79216.08,0.0,0.99955,0.0,0.02971]
[1777259718849,70.91,79218.56,0.0,0.99955,0.0,0.02952]
[1777259722606,70.91,79218.36,0.0,0.99955,0.0,0.02954]
[1777259722773,70.91,79218.36,0.0,0.99955,0.0,0.02954]
[1777259722954,70.91,79218.36,0.0,0.99955,0.0,0.02954]
[1777259723019,70.91,79218.36,0.0,0.99955,0.0,0.02954]
[1777259723885,70.91,79216.8,0.0,0.99955,0.0,0.02965]
[1777259725899,70.91,79217.99,0.0,0.99955,0.0,0.02956]
[1777259726906,70.91,79219.45,0.0,0.99955,0.0,0.02945]
[1777259728888,70.91,79218.93,0.0,0.99955,0.0,0.02949]
[1777259729020,70.91,79218.93,0.0,0.99955,0.0,0.02949]
[1777259728919,70.91,79217.11,0.0,0.99955,0.0,0.02963]
[1777259729927,70.91,79214.23,0.0,0.99955,0.0,0.02985]
[1777259731942,70.91,79214.73,0.0,0.99956,0.0,0.02919]
[1777259735829,70.91,79214.81,0.0,0.99956,0.0,0.02918]
[1777259736021,70.91,79214.81,0.0,0.99956,0.0,0.02918]
[1777259736570,70.91,79214.37,0.0,0.99956,0.0,0.02921]
[1777259736773,70.91,79214.37,0.0,0.99956,0.0,0.02921]
[1777259736783,70.91,79214.37,0.0,0.99956,0.0,0.02921]
[1777259742012,70.91,79214.68,0.0,0.99956,0.0,0.02919]
[1777259745227,70.91,79214.92,0.0,0.99956,0.0,0.02917]
[1777259745273,70.91,79214.92,0.0,0.99956,0.0,0.02917]
[1777259751075,70.91,79214.75,0.0,0.99956,0.0,0.02918]
[1777259753108,70.91,79215.01,0.0,0.99956,0.0,0.02917]
[1777259753270,70.91,79215.01,0.0,0.99956,0.0,0.02917]
[1777259754004,70.91,79215.01,0.0,0.99956,0.0,0.02917]
[1777259754025,70.91,79215.01,0.0,0.99956,0.0,0.02917]
[1777259754096,70.91,79219.14,0.0,0.99956,0.0,0.02886]
[1777259755103,70.91,79218.09,0.0,0.99956,0.0,0.02894]
[1777259759130,70.91,79216.97,0.0,0.99956,0.0,0.02902]
[1777259761608,70.91,79217.51,0.0,0.99956,0.0,0.02898]
[1777259761770,70.91,79217.51,0.0,0.99956,0.0,0.02898]
[1777259767187,70.91,79217.61,0.0,0.99956,0.0,0.02897]
[1777259770447,70.91,79217.59,0.0,0.99956,0.0,0.02898]
[1777259770522,70.91,79217.59,0.0,0.99956,0.0,0.02898]
[1777259770542,70.91,79217.59,0.0,0.99956,0.0,0.02898]
[1777259772694,70.91,79217.04,0.0,0.99956,0.0,0.02902]
[1777259772770,70.91,79217.04,0.0,0.99956,0.0,0.02902]
[1777259773229,70.91,79218.51,0.0,0.99956,0.0,0.02891]
[1777259780548,70.91,79217.83,0.0,0.99956,0.0,0.02896]
[1777259780772,70.91,79217.83,0.0,0.99956,0.0,0.02896]
[1777259781545,70.91,79218.2,0.0,0.99956,0.0,0.02893]
[1777259781775,70.91,79218.2,0.0,0.99956,0.0,0.02893]
[1777259781850,70.91,79218.73,0.0,0.99956,0.0,0.02889]
[1777259784451,70.91,79219.19,0.0,0.99956,0.0,0.02886]
[1777259784500,70.91,79217.78,0.0,0.99956,0.0,0.02896]
[1777259785313,70.91,79223.99,0.0,0.99957,0.0,0.02851]
[1777259786497,70.91,79223.99,0.0,0.99957,0.0,0.02851]
[1777259786519,70.91,79223.99,0.0,0.99957,0.0,0.02851]
[1777259786594,70.91,79230.72,0.0,0.99958,0.0,0.02803]
[1777259787327,70.91,79232.46,0.0,0.99958,0.0,0.0279]
[1777259788333,70.91,79231.21,0.0,0.99958,0.0,0.02799]
[1777259791355,70.91,79227.92,0.0,0.99958,0.0,0.02763]
[1777259794376,70.91,79218.23,0.0,0.99957,0.0,0.02832]
[1777259795383,70.91,79210.78,0.0,0.99956,0.0,0.02886]
[1777259796390,70.91,79212.95,0.0,0.99957,0.0,0.0287]
[1777259797398,70.91,79213.99,0.0,0.99957,0.0,0.02863]
[1777259798404,70.91,79215.01,0.0,0.99957,0.0,0.02855]
[1777259801424,70.91,79213.76,0.0,0.99957,0.0,0.02864]
[1777259806462,70.91,79213.99,0.0,0.99957,0.0,0.02863]
[1777259809482,70.91,79218.63,0.0,0.99957,0.0,0.02829]
[1777259810489,70.91,79221.23,0.0,0.99957,0.0,0.02811]
[1777259811496,70.91,79223.18,0.0,0.99958,0.0,0.02797]
[1777259813509,70.91,79224.67,0.0,0.99958,0.0,0.02786]
[1777259818545,70.91,79224.21,0.0,0.99958,0.0,0.02789]
[1777259821566,70.91,79225.58,0.0,0.99958,0.0,0.0278]
[1777259823580,70.91,79236.0,0.0,0.99959,0.0,0.02707]
[1777259824586,70.91,79245.17,0.0,0.9996,0.0,0.02644]
[1777259825593,70.91,79248.5,0.0,0.99961,0.0,0.02621]
[1777259826601,70.91,79257.41,0.0,0.99962,0.0,0.02562]
[1777259828071,70.91,79257.41,0.0,0.99962,0.0,0.02562]
[1777259827608,70.91,79261.35,0.0,0.99962,0.0,0.02536]
[1777259828268,70.91,79261.35,0.0,0.99962,0.0,0.02536]
[1777259829622,70.91,79268.6,0.0,0.99963,0.0,0.0249]
[1777259830814,70.91,79268.6,0.0,0.99963,0.0,0.0249]
[1777259831018,70.91,79268.6,0.0,0.99963,0.0,0.0249]
[1777259831031,70.91,79271.89,0.0,0.99963,0.0,0.02469]
[1777259832643,70.91,79276.53,0.0,0.99964,0.0,0.02439]
[1777259834657,70.91,79278.92,0.0,0.99964,0.0,0.02424]
[1777259837677,70.91,79280.16,0.0,0.99964,0.0,0.02417]
[1777259839692,70.91,79281.34,0.0,0.99964,0.0,0.02409]
[1777259840698,70.91,79283.07,0.0,0.99964,0.0,0.02398]
[1777259845734,70.91,79283.46,0.0,0.99964,0.0,0.02396]
[1777259847747,70.91,79282.31,0.0,0.99964,0.0,0.02403]
[1777259848755,70.91,79280.02,0.0,0.99964,0.0,0.02417]
[1777259850770,70.91,79277.5,0.0,0.99964,0.0,0.02433]
[1777259851777,70.91,79277.4,0.0,0.99964,0.0,0.02381]
[1777259854797,70.91,79275.83,0.0,0.99964,0.0,0.02391]
[1777259859832,70.91,79276.66,0.0,0.99964,0.0,0.02386]
[1777259861847,70.91,79271.77,0.0,0.99964,0.0,0.02416]
[1777259862854,70.91,79269.6,0.0,0.99964,0.0,0.0243]
[1777259865875,70.91,79266.26,0.0,0.99963,0.0,0.02451]
[1777259866648,70.91,79266.26,0.0,0.99963,0.0,0.02451]
[1777259866769,70.91,79266.26,0.0,0.99963,0.0,0.02451]
[1777259868896,70.91,79265.01,0.0,0.99963,0.0,0.02459]
[1777259869838,70.91,79265.01,0.0,0.99963,0.0,0.02459]
[1777259870020,70.91,79265.01,0.0,0.99963,0.0,0.02459]
[1777259870060,70.91,79265.81,0.0,0.99963,0.0,0.02453]
[1777259872924,70.91,79257.89,0.0,0.99962,0.0,0.02504]
[1777259873524,70.91,79257.89,0.0,0.99962,0.0,0.02504]
[1777259873931,70.91,79252.8,0.0,0.99962,0.0,0.02537]
[1777259875946,70.91,79251.69,0.0,0.99962,0.0,0.02544]
[1777259876953,70.91,79244.82,0.0,0.99961,0.0,0.0259]
[1777259878008,70.91,79244.82,0.0,0.99961,0.0,0.0259]
[1777259878023,70.91,79244.82,0.0,0.99961,0.0,0.0259]
[1777259878107,70.91,79244.47,0.0,0.99961,0.0,0.02592]
[1777259884002,70.91,79244.11,0.0,0.99961,0.0,0.02594]
[1777259889037,70.91,79243.9,0.0,0.99961,0.0,0.02596]
[1777259893065,70.91,79245.31,0.0,0.99961,0.0,0.02586]
[1777259894812,70.91,79245.97,0.0,0.99961,0.0,0.02582]
[1777259895523,70.91,79245.22,0.0,0.99961,0.0,0.02587]
[1777259896085,70.91,79243.46,0.0,0.99961,0.0,0.02599]
[1777259898887,70.91,79243.74,0.0,0.99961,0.0,0.02597]
[1777259899025,70.91,79243.74,0.0,0.99961,0.0,0.02597]
[1777259899106,70.91,79245.25,0.0,0.99961,0.0,0.02587]
[1777259901120,70.91,79246.33,0.0,0.99961,0.0,0.0258]
[1777259905062,70.91,79246.37,0.0,0.99961,0.0,0.02579]
[1777259905149,70.91,79250.61,0.0,0.99962,0.0,0.02551]
[1777259905272,70.91,79250.61,0.0,0.99962,0.0,0.02551]
[1777259906155,70.91,79252.92,0.0,0.99962,0.0,0.02536]
[1777259909829,70.91,79252.28,0.0,0.99962,0.0,0.0254]
[1777259909986,70.91,79252.28,0.0,0.99962,0.0,0.0254]
[1777259910021,70.91,79252.28,0.0,0.99962,0.0,0.0254]
[1777259910184,70.91,79253.55,0.0,0.99962,0.0,0.02532]
[1777259911190,70.91,79254.81,0.0,0.99963,0.0,0.02469]
[1777259914925,70.91,79255.7,0.0,0.99963,0.0,0.02464]
[1777259915020,70.91,79255.7,0.0,0.99963,0.0,0.02464]
[1777259915208,70.91,79255.7,0.0,0.99963,0.0,0.02464]
[1777259915219,70.91,79254.4,0.0,0.99963,0.0,0.02472]
[1777259915273,70.91,79254.4,0.0,0.99963,0.0,0.02472]
[1777259917940,70.91,79254.41,0.0,0.99963,0.0,0.02472]
[1777259918020,70.91,79254.41,0.0,0.99963,0.0,0.02472]
[1777259918240,70.91,79250.35,0.0,0.99962,0.0,0.02498]
[1777259919247,70.91,79248.91,0.0,0.99962,0.0,0.02507]
[1777259920476,70.91,79248.91,0.0,0.99962,0.0,0.02507]
[1777259920522,70.91,79248.91,0.0,0.99962,0.0,0.02507]
[1777259920573,70.91,79248.51,0.0,0.99962,0.0,0.0251]
[1777259926296,70.91,79248.76,0.0,0.99962,0.0,0.02508]
[1777259928608,70.91,79248.94,0.0,0.99962,0.0,0.02507]
[1777259928633,70.91,79224.52,0.0,0.9996,0.0,0.0267]
[1777259929317,70.91,79213.1,0.0,0.99958,0.0,0.02749]
[1777259930328,70.91,79211.38,0.0,0.99958,0.0,0.02761]
[1777259931777,70.91,79211.38,0.0,0.99958,0.0,0.02761]
[1777259931854,70.91,79208.95,0.0,0.99958,0.0,0.02778]
[1777259932339,70.91,79198.79,0.0,0.99957,0.0,0.02851]
[1777259933346,70.91,79192.9,0.0,0.99956,0.0,0.02895]
[1777259934353,70.91,79191.85,0.0,0.99956,0.0,0.02902]
[1777259935360,70.91,79193.46,0.0,0.99956,0.0,0.0289]
[1777259936367,70.91,79198.16,0.0,0.99957,0.0,0.02856]
[1777259937374,70.91,79205.16,0.0,0.99957,0.0,0.02805]
[1777259938381,70.91,79207.51,0.0,0.99958,0.0,0.02789]
[1777259939388,70.91,79210.01,0.0,0.99958,0.0,0.02771]
[1777259940395,70.91,79211.16,0.0,0.99958,0.0,0.02763]
[1777259941355,70.91,79211.16,0.0,0.99958,0.0,0.02763]
[1777259941525,70.91,79211.16,0.0,0.99958,0.0,0.02763]
[1777259942138,70.91,79211.16,0.0,0.99958,0.0,0.02763]
[1777259942239,70.91,79212.78,0.0,0.99958,0.0,0.02751]
[1777259942272,70.91,79212.78,0.0,0.99958,0.0,0.02751]
[1777259942408,70.91,79213.76,0.0,0.99958,0.0,0.02744]
[1777259945430,70.91,79216.21,0.0,0.99959,0.0,0.02727]
[1777259946730,70.91,79216.21,0.0,0.99959,0.0,0.02727]
[1777259946774,70.91,79216.21,0.0,0.99959,0.0,0.02727]
[1777259947068,70.91,79216.21,0.0,0.99959,0.0,0.02727]
[1777259947108,70.91,79220.7,0.0,0.99959,0.0,0.02696]
[1777259947272,70.91,79220.7,0.0,0.99959,0.0,0.02696]
[1777259947444,70.91,79223.34,0.0,0.9996,0.0,0.02678]
[1777259952483,70.91,79224.35,0.0,0.9996,0.0,0.02671]
[1777259953543,70.91,79224.35,0.0,0.9996,0.0,0.02671]
[1777259953776,70.91,79224.35,0.0,0.9996,0.0,0.02671]
[1777259953795,70.91,79228.64,0.0,0.9996,0.0,0.02642]
[1777259954343,70.91,79228.64,0.0,0.9996,0.0,0.02642]
[1777259954520,70.91,79228.64,0.0,0.9996,0.0,0.02642]
[1777259954621,70.91,79229.97,0.0,0.9996,0.0,0.02633]
[1777259956509,70.91,79231.2,0.0,0.9996,0.0,0.02624]
[1777259957516,70.91,79245.69,0.0,0.99962,0.0,0.02528]
[1777259958523,70.91,79258.13,0.0,0.99963,0.0,0.02448]
[1777259960204,70.91,79258.13,0.0,0.99963,0.0,0.02448]
[1777259960270,70.91,79258.13,0.0,0.99963,0.0,0.02448]
[1777259960222,70.91,79257.51,0.0,0.99963,0.0,0.02452]
[1777259960537,70.91,79257.21,0.0,0.99963,0.0,0.02454]
[1777259961519,70.91,79257.21,0.0,0.99963,0.0,0.02454]
[1777259965934,70.91,79257.46,0.0,0.99963,0.0,0.02453]
[1777259966023,70.91,79257.46,0.0,0.99963,0.0,0.02453]
[1777259969014,70.91,79256.44,0.0,0.99963,0.0,0.02459]
[1777259969271,70.91,79256.44,0.0,0.99963,0.0,0.02459]
[1777259969142,70.91,79256.48,0.0,0.99963,0.0,0.02459]
[1777259969599,70.91,79256.96,0.0,0.99963,0.0,0.02456]
[1777259970607,70.91,79257.82,0.0,0.99963,0.0,0.0245]
[1777259972621,70.91,79257.74,0.0,0.99964,0.0,0.02397]
[1777259973628,70.91,79258.91,0.0,0.99964,0.0,0.0239]
[1777259974898,70.91,79258.91,0.0,0.99964,0.0,0.0239]
[1777259975021,70.91,79258.91,0.0,0.99964,0.0,0.0239]
[1777259975642,70.91,79260.96,0.0,0.99964,0.0,0.02377]
[1777259978662,70.91,79263.33,0.0,0.99965,0.0,0.02363]
[1777259980677,70.91,79266.23,0.0,0.99965,0.0,0.02345]
[1777259982052,70.91,79266.23,0.0,0.99965,0.0,0.02345]
[1777259982274,70.91,79266.23,0.0,0.99965,0.0,0.02345]
[1777259982292,70.91,79269.07,0.0,0.99965,0.0,0.02328]
[1777259982692,70.91,79269.07,0.0,0.99965,0.0,0.02328]
[1777259982773,70.91,79269.07,0.0,0.99965,0.0,0.02328]
[1777259982835,70.91,79270.65,0.0,0.99965,0.0,0.02318]
[1777259984680,70.91,79270.0,0.0,0.99965,0.0,0.02322]
[1777259984777,70.91,79270.0,0.0,0.99965,0.0,0.02322]
[1777259984875,70.91,79264.71,0.0,0.99965,0.0,0.02354]
[1777259985499,70.91,79264.71,0.0,0.99965,0.0,0.02354]
[1777259985520,70.91,79264.71,0.0,0.99965,0.0,0.02354]
[1777259985713,70.91,79262.29,0.0,0.99964,0.0,0.02369]
[1777259986727,70.91,79261.2,0.0,0.99964,0.0,0.02376]
[1777259987808,70.91,79261.2,0.0,0.99964,0.0,0.02376]
[1777259988020,70.91,79261.2,0.0,0.99964,0.0,0.02376]
[1777259988121,70.91,79269.79,0.0,0.99965,0.0,0.02324]
[1777259988737,70.91,79266.63,0.0,0.99965,0.0,0.02343]
[1777259989743,70.91,79265.13,0.0,0.99965,0.0,0.02352]
[1777259990613,70.91,79265.13,0.0,0.99965,0.0,0.02352]
[1777259990771,70.91,79265.13,0.0,0.99965,0.0,0.02352]
[1777259990843,70.91,79262.56,0.0,0.99964,0.0,0.02368]
[1777259992393,70.91,79262.83,0.0,0.99965,0.0,0.02366]
[1777259992522,70.91,79262.83,0.0,0.99965,0.0,0.02366]
[1777259992766,70.91,79262.77,0.0,0.99965,0.0,0.02366]
[1777259995787,70.91,79261.23,0.0,0.99964,0.0,0.02376]
[1777259999242,70.91,79261.21,0.0,0.99964,0.0,0.02376]
[1777259999276,70.91,79261.21,0.0,0.99964,0.0,0.02376]
[1777260004970,70.91,79261.51,0.0,0.99964,0.0,0.02374]
[1777260005857,70.91,79266.35,0.0,0.99965,0.0,0.02344]
[1777260007015,70.91,79266.35,0.0,0.99965,0.0,0.02344]
[1777260007273,70.91,79266.35,0.0,0.99965,0.0,0.02344]
[1777260007059,70.91,79268.99,0.0,0.99965,0.0,0.02328]
[1777260007871,70.91,79266.66,0.0,0.99965,0.0,0.02342]
[1777260009775,70.91,79267.3,0.0,0.99965,0.0,0.02339]
[1777260009885,70.91,79265.91,0.0,0.99965,0.0,0.02347]
[1777260010892,70.91,79264.33,0.0,0.99965,0.0,0.02357]
[1777260011769,70.91,79264.33,0.0,0.99965,0.0,0.02357]
[1777260012195,70.91,79266.96,0.0,0.99965,0.0,0.02341]
[1777260012895,70.91,79266.96,0.0,0.99965,0.0,0.02341]
[1777260013024,70.91,79266.96,0.0,0.99965,0.0,0.02341]
[1777260013114,70.91,79270.04,0.0,0.99965,0.0,0.02322]
[1777260013913,70.91,79271.41,0.0,0.99965,0.0,0.02314]
[1777260014919,70.91,79268.6,0.0,0.99965,0.0,0.02331]
[1777260015774,70.91,79268.6,0.0,0.99965,0.0,0.02331]
[1777260015927,70.91,79268.95,0.0,0.99965,0.0,0.02329]
[1777260019183,70.91,79268.64,0.0,0.99965,0.0,0.0233]
[1777260019271,70.91,79268.64,0.0,0.99965,0.0,0.0233]
[1777260019770,70.91,79267.81,0.0,0.99965,0.0,0.02335]
[1777260019954,70.91,79268.55,0.0,0.99965,0.0,0.02331]
[1777260020962,70.91,79262.77,0.0,0.99965,0.0,0.02366]
[1777260021969,70.91,79260.28,0.0,0.99964,0.0,0.02382]
[1777260022976,70.91,79257.98,0.0,0.99964,0.0,0.02396]
[1777260027005,70.91,79256.11,0.0,0.99964,0.0,0.02408]
[1777260028012,70.91,79253.57,0.0,0.99964,0.0,0.02423]
[1777260028435,70.91,79253.57,0.0,0.99964,0.0,0.02423]
[1777260028526,70.91,79253.57,0.0,0.99964,0.0,0.02423]
[1777260030026,70.91,79255.17,0.0,0.99964,0.0,0.02413]
[1777260031033,70.91,79255.62,0.0,0.99965,0.0,0.02358]
[1777260031769,70.91,79255.62,0.0,0.99965,0.0,0.02358]
[1777260032040,70.91,79255.2,0.0,0.99965,0.0,0.0236]
[1777260035061,70.91,79257.88,0.0,0.99965,0.0,0.02344]
[1777260036068,70.91,79260.89,0.0,0.99965,0.0,0.02326]
[1777260036907,70.91,79260.89,0.0,0.99965,0.0,0.02326]
[1777260037026,70.91,79260.89,0.0,0.99965,0.0,0.02326]
[1777260038082,70.91,79263.63,0.0,0.99965,0.0,0.02309]
[1777260039294,70.91,79263.63,0.0,0.99965,0.0,0.02309]
[1777260039089,70.91,79269.0,0.0,0.99966,0.0,0.02277]
[1777260039520,70.91,79269.0,0.0,0.99966,0.0,0.02277]
[1777260039718,70.91,79269.0,0.0,0.99966,0.0,0.02277]
[1777260039770,70.91,79269.0,0.0,0.99966,0.0,0.02277]
[1777260040096,70.91,79266.81,0.0,0.99966,0.0,0.0229]
[1777260045131,70.91,79267.16,0.0,0.99966,0.0,0.02288]
[1777260047300,70.91,79266.82,0.0,0.99966,0.0,0.0229]
[1777260047522,70.91,79267.45,0.0,0.99966,0.0,0.02286]
[1777260052180,70.91,79266.24,0.0,0.99966,0.0,0.02293]
[1777260055202,70.91,79267.73,0.0,0.99966,0.0,0.02285]
[1777260055841,70.91,79267.73,0.0,0.99966,0.0,0.02285]
[1777260056026,70.91,79267.73,0.0,0.99966,0.0,0.02285]
[1777260056209,70.91,79268.92,0.0,0.99966,0.0,0.02277]
[1777260058034,70.91,79269.21,0.0,0.99966,0.0,0.02276]
[1777260058269,70.91,79269.21,0.0,0.99966,0.0,0.02276]
[1777260058369,70.91,79269.89,0.0,0.99966,0.0,0.02272]
[1777260059788,70.91,79269.97,0.0,0.99966,0.0,0.02271]
[1777260060020,70.91,79269.97,0.0,0.99966,0.0,0.02271]
[1777260060237,70.91,79267.18,0.0,0.99966,0.0,0.02288]
[1777260065272,70.91,79266.86,0.0,0.99966,0.0,0.0229]
[1777260069300,70.91,79268.38,0.0,0.99966,0.0,0.02281]
[1777260070114,70.91,79268.38,0.0,0.99966,0.0,0.02281]
[1777260070274,70.91,79268.38,0.0,0.99966,0.0,0.02281]
[1777260071315,70.91,79275.35,0.0,0.99966,0.0,0.0224]
[1777260072322,70.91,79279.48,0.0,0.99967,0.0,0.02215]
[1777260073994,70.91,79280.57,0.0,0.99967,0.0,0.02209]
[1777260074021,70.91,79280.57,0.0,0.99967,0.0,0.02209]
[1777260074336,70.91,79280.35,0.0,0.99967,0.0,0.0221]
[1777260074738,70.91,79280.35,0.0,0.99967,0.0,0.0221]
[1777260074773,70.91,79280.35,0.0,0.99967,0.0,0.0221]
[1777260079371,70.91,79278.55,0.0,0.99967,0.0,0.02221]
[1777260080357,70.91,79278.55,0.0,0.99967,0.0,0.02221]
[1777260080520,70.91,79279.09,0.0,0.99967,0.0,0.02218]
[1777260081385,70.91,79277.17,0.0,0.99967,0.0,0.02229]
[1777260082391,70.91,79278.31,0.0,0.99967,0.0,0.02222]
[1777260082665,70.91,79278.31,0.0,0.99967,0.0,0.02222]
[1777260082776,70.91,79278.31,0.0,0.99967,0.0,0.02222]
[1777260083204,70.91,79278.31,0.0,0.99967,0.0,0.02222]
[1777260083273,70.91,79278.31,0.0,0.99967,0.0,0.02222]
[1777260083399,70.91,79278.96,0.0,0.99967,0.0,0.02218]
[1777260088434,70.91,79280.01,0.0,0.99967,0.0,0.02212]
[1777260089441,70.91,79277.38,0.0,0.99967,0.0,0.02228]
[1777260091315,70.91,79277.38,0.0,0.99967,0.0,0.02228]
[1777260090448,70.91,79287.59,0.0,0.99968,0.0,0.02169]
[1777260091519,70.91,79287.59,0.0,0.99968,0.0,0.02169]
[1777260091602,70.91,79291.1,0.0,0.99969,0.0,0.02101]
[1777260093698,70.91,79291.11,0.0,0.99969,0.0,0.02101]
[1777260093775,70.91,79291.11,0.0,0.99969,0.0,0.02101]
[1777260093799,70.91,79279.72,0.0,0.99968,0.0,0.02165]
[1777260094746,70.91,79279.72,0.0,0.99968,0.0,0.02165]
[1777260094772,70.91,79279.72,0.0,0.99968,0.0,0.02165]
[1777260094847,70.91,79277.32,0.0,0.99967,0.0,0.02178]
[1777260097497,70.91,79275.85,0.0,0.99967,0.0,0.02187]
[1777260100435,70.91,79275.61,0.0,0.99967,0.0,0.02188]
[1777260100520,70.91,79275.61,0.0,0.99967,0.0,0.02188]
[1777260100536,70.91,79270.93,0.0,0.99967,0.0,0.02215]
[1777260102532,70.91,79275.6,0.0,0.99967,0.0,0.02188]
[1777260103840,70.91,79275.6,0.0,0.99967,0.0,0.02188]
[1777260104024,70.91,79275.6,0.0,0.99967,0.0,0.02188]
[1777260104122,70.91,79278.06,0.0,0.99967,0.0,0.02174]
[1777260105279,70.91,79278.06,0.0,0.99967,0.0,0.02174]
[1777260105518,70.91,79279.11,0.0,0.99968,0.0,0.02168]
[1777260107566,70.91,79277.68,0.0,0.99967,0.0,0.02176]
[1777260110416,70.91,79277.68,0.0,0.99967,0.0,0.02176]
[1777260109580,70.91,79276.35,0.0,0.99967,0.0,0.02184]
[1777260110520,70.91,79276.35,0.0,0.99967,0.0,0.02184]
[1777260111595,70.91,79274.04,0.0,0.99967,0.0,0.02197]
[1777260112878,70.91,79274.04,0.0,0.99967,0.0,0.02197]
[1777260113020,70.91,79274.04,0.0,0.99967,0.0,0.02197]
[1777260113085,70.91,79269.46,0.0,0.99967,0.0,0.02224]
[1777260113618,70.91,79264.44,0.0,0.99966,0.0,0.02253]
[1777260114621,70.91,79259.66,0.0,0.99966,0.0,0.02282]
[1777260115593,70.91,79259.66,0.0,0.99966,0.0,0.02282]
[1777260115774,70.91,79259.66,0.0,0.99966,0.0,0.02282]
[1777260115873,70.91,79258.71,0.0,0.99966,0.0,0.02287]
[1777260117642,70.91,79253.68,0.0,0.99965,0.0,0.02317]
[1777260118648,70.91,79251.41,0.0,0.99965,0.0,0.02331]
[1777260119656,70.91,79252.56,0.0,0.99965,0.0,0.02324]
[1777260120663,70.91,79257.85,0.0,0.99966,0.0,0.02292]
[1777260121683,70.91,79257.85,0.0,0.99966,0.0,0.02292]
[1777260121772,70.91,79257.85,0.0,0.99966,0.0,0.02292]
[1777260121784,70.91,79261.11,0.0,0.99966,0.0,0.02273]
[1777260122677,70.91,79265.9,0.0,0.99966,0.0,0.02245]
[1777260127712,70.91,79268.04,0.0,0.99967,0.0,0.02232]
[1777260128722,70.91,79268.04,0.0,0.99967,0.0,0.02232]
[1777260128771,70.91,79268.04,0.0,0.99967,0.0,0.02232]
[1777260128796,70.91,79270.12,0.0,0.99967,0.0,0.0222]
[1777260129726,70.91,79272.68,0.0,0.99967,0.0,0.02205]
[1777260130733,70.91,79273.89,0.0,0.99967,0.0,0.02198]
[1777260131740,70.91,79272.6,0.0,0.99967,0.0,0.02206]
[1777260132746,70.91,79274.38,0.0,0.99967,0.0,0.02195]
[1777260134761,70.91,79272.65,0.0,0.99967,0.0,0.02205]
[1777260136775,70.91,79267.8,0.0,0.99967,0.0,0.02233]
[1777260137782,70.91,79264.14,0.0,0.99966,0.0,0.02255]
[1777260138905,70.91,79262.91,0.0,0.99966,0.0,0.02262]
[1777260139796,70.91,79264.36,0.0,0.99966,0.0,0.02254]
[1777260143823,70.91,79263.12,0.0,0.99966,0.0,0.02261]
[1777260145838,70.91,79247.29,0.0,0.99965,0.0,0.02356]
[1777260146845,70.91,79230.27,0.0,0.99963,0.0,0.02463]
[1777260147852,70.91,79233.03,0.0,0.99963,0.0,0.02446]
[1777260148859,70.91,79233.63,0.0,0.99963,0.0,0.02442]
[1777260150873,70.91,79235.0,0.0,0.99963,0.0,0.02433]
[1777260151880,70.91,79238.41,0.0,0.99964,0.0,0.02358]
[1777260152886,70.91,79239.73,0.0,0.99965,0.0,0.0235]
[1777260156124,70.91,79240.25,0.0,0.99965,0.0,0.02347]
[1777260156457,70.91,79238.98,0.0,0.99964,0.0,0.02355]
[1777260156915,70.91,79240.49,0.0,0.99965,0.0,0.02346]
[1777260157773,70.91,79240.49,0.0,0.99965,0.0,0.02346]
[1777260159898,70.91,79240.03,0.0,0.99965,0.0,0.02348]
[1777260160022,70.91,79240.03,0.0,0.99965,0.0,0.02348]
[1777260160098,70.91,79237.97,0.0,0.99964,0.0,0.02361]
[1777260160942,70.91,79234.64,0.0,0.99964,0.0,0.02382]
[1777260162957,70.91,79236.04,0.0,0.99964,0.0,0.02373]
[1777260164378,70.91,79236.04,0.0,0.99964,0.0,0.02373]
[1777260164477,70.91,79230.52,0.0,0.99964,0.0,0.02407]
[1777260164520,70.91,79230.52,0.0,0.99964,0.0,0.02407]
[1777260164971,70.91,79227.24,0.0,0.99963,0.0,0.02428]
[1777260165978,70.91,79227.25,0.0,0.99963,0.0,0.02428]
[1777260167078,70.91,79227.25,0.0,0.99963,0.0,0.02428]
[1777260167273,70.91,79227.25,0.0,0.99963,0.0,0.02428]
[1777260167372,70.91,79228.46,0.0,0.99963,0.0,0.0242]
[1777260170030,70.91,79230.81,0.0,0.99964,0.0,0.02406]
[1777260170737,70.91,79230.81,0.0,0.99964,0.0,0.02406]
[1777260170771,70.91,79230.81,0.0,0.99964,0.0,0.02406]
[1777260170807,70.91,79230.81,0.0,0.99964,0.0,0.02406]
[1777260171020,70.91,79230.81,0.0,0.99964,0.0,0.02406]
[1777260171025,70.91,79233.26,0.0,0.99964,0.0,0.0239]
[1777260172042,70.91,79235.64,0.0,0.99964,0.0,0.02375]
[1777260173041,70.91,79237.0,0.0,0.99964,0.0,0.02367]
[1777260174373,70.91,79237.0,0.0,0.99964,0.0,0.02367]
[1777260174524,70.91,79237.93,0.0,0.99964,0.0,0.02361]
[1777260179087,70.91,79244.84,0.0,0.99965,0.0,0.02319]
[1777260180095,70.91,79250.16,0.0,0.99966,0.0,0.02287]
[1777260182058,70.91,79250.19,0.0,0.99966,0.0,0.02287]
[1777260182106,70.91,79250.19,0.0,0.99966,0.0,0.02287]
[1777260182273,70.91,79250.19,0.0,0.99966,0.0,0.02287]
[1777260182368,70.91,79250.07,0.0,0.99966,0.0,0.02287]
[1777260185130,70.91,79255.28,0.0,0.99966,0.0,0.02256]
[1777260186135,70.91,79255.28,0.0,0.99966,0.0,0.02256]
[1777260186184,70.91,79255.28,0.0,0.99966,0.0,0.02256]
[1777260186271,70.91,79255.28,0.0,0.99966,0.0,0.02256]
[1777260186333,70.91,79261.15,0.0,0.99967,0.0,0.02222]
[1777260187144,70.91,79263.63,0.0,0.99967,0.0,0.02208]
[1777260190165,70.91,79264.81,0.0,0.99967,0.0,0.02201]
[1777260191172,70.91,79266.06,0.0,0.99967,0.0,0.02194]
[1777260191711,70.91,79266.06,0.0,0.99967,0.0,0.02194]
[1777260192179,70.91,79274.74,0.0,0.99968,0.0,0.02144]
[1777260193186,70.91,79278.7,0.0,0.99968,0.0,0.02122]
[1777260195359,70.91,79278.89,0.0,0.99968,0.0,0.02121]
[1777260196207,70.91,79270.79,0.0,0.99968,0.0,0.02166]
[1777260197214,70.91,79264.81,0.0,0.99967,0.0,0.02201]
[1777260198221,70.91,79262.38,0.0,0.99967,0.0,0.02215]
[1777260199228,70.91,79255.98,0.0,0.99966,0.0,0.02252]
[1777260199892,70.91,79255.98,0.0,0.99966,0.0,0.02252]
[1777260200020,70.91,79255.98,0.0,0.99966,0.0,0.02252]
[1777260200235,70.91,79250.87,0.0,0.99966,0.0,0.02283]
[1777260205269,70.91,79251.53,0.0,0.99966,0.0,0.02279]
[1777260206277,70.91,79249.03,0.0,0.99965,0.0,0.02294]
[1777260207284,70.91,79247.74,0.0,0.99965,0.0,0.02301]
[1777260209279,70.91,79247.02,0.0,0.99965,0.0,0.02306]
[1777260209449,70.91,79247.02,0.0,0.99965,0.0,0.02306]
[1777260209298,70.91,79250.31,0.0,0.99966,0.0,0.02286]
[1777260210305,70.91,79260.06,0.0,0.99967,0.0,0.02228]
[1777260211312,70.91,79261.88,0.0,0.99967,0.0,0.02168]
[1777260212319,70.91,79265.73,0.0,0.99968,0.0,0.02146]
[1777260213143,70.91,79265.73,0.0,0.99968,0.0,0.02146]
[1777260213151,70.91,79265.73,0.0,0.99968,0.0,0.02146]
[1777260213270,70.91,79265.73,0.0,0.99968,0.0,0.02146]
[1777260213326,70.91,79268.78,0.0,0.99968,0.0,0.02129]
[1777260215341,70.91,79269.97,0.0,0.99968,0.0,0.02122]
[1777260216348,70.91,79267.71,0.0,0.99968,0.0,0.02135]
[1777260218232,70.91,79267.7,0.0,0.99968,0.0,0.02135]
[1777260218243,70.91,79267.7,0.0,0.99968,0.0,0.02135]
[1777260218273,70.91,79267.7,0.0,0.99968,0.0,0.02135]
[1777260218362,70.91,79266.85,0.0,0.99968,0.0,0.0214]
[1777260223397,70.91,79266.06,0.0,0.99968,0.0,0.02144]
[1777260226553,70.91,79265.09,0.0,0.99968,0.0,0.0215]
[1777260226563,70.91,79265.09,0.0,0.99968,0.0,0.0215]
[1777260226770,70.91,79265.09,0.0,0.99968,0.0,0.0215]
[1777260227425,70.91,79265.04,0.0,0.99968,0.0,0.0215]
[1777260230887,70.91,79264.42,0.0,0.99968,0.0,0.02154]
[1777260230937,70.91,79264.42,0.0,0.99968,0.0,0.02154]
[1777260231019,70.91,79264.42,0.0,0.99968,0.0,0.02154]
[1777260231453,70.91,79262.11,0.0,0.99967,0.0,0.02167]
[1777260232459,70.91,79260.93,0.0,0.99967,0.0,0.02173]
[1777260235481,70.91,79257.78,0.0,0.99967,0.0,0.02192]
[1777260235831,70.91,79257.78,0.0,0.99967,0.0,0.02192]
[1777260235943,70.91,79257.78,0.0,0.99967,0.0,0.02192]
[1777260236019,70.91,79257.78,0.0,0.99967,0.0,0.02192]
[1777260236488,70.91,79253.72,0.0,0.99967,0.0,0.02215]
[1777260238502,70.91,79252.3,0.0,0.99967,0.0,0.02223]
[1777260239509,70.91,79250.03,0.0,0.99966,0.0,0.02237]
[1777260241226,70.91,79249.39,0.0,0.99966,0.0,0.0224]
[1777260241270,70.91,79249.39,0.0,0.99966,0.0,0.0224]
[1777260241369,70.91,79249.39,0.0,0.99966,0.0,0.0224]
[1777260241521,70.91,79249.39,0.0,0.99966,0.0,0.0224]
[1777260241522,70.91,79249.14,0.0,0.99966,0.0,0.02242]
[1777260243537,70.91,79247.51,0.0,0.99966,0.0,0.02252]
[1777260247564,70.91,79244.97,0.0,0.99966,0.0,0.02267]
[1777260248590,70.91,79244.97,0.0,0.99966,0.0,0.02267]
[1777260248771,70.91,79244.97,0.0,0.99966,0.0,0.02267]
[1777260248804,70.91,79243.15,0.0,0.99966,0.0,0.02277]
[1777260249579,70.91,79246.12,0.0,0.99966,0.0,0.0226]
[1777260250586,70.91,79248.3,0.0,0.99966,0.0,0.02247]
[1777260252401,70.91,79248.3,0.0,0.99966,0.0,0.02247]
[1777260252521,70.91,79248.3,0.0,0.99966,0.0,0.02247]
[1777260252472,70.91,79253.72,0.0,0.99967,0.0,0.02215]
[1777260252603,70.91,79253.72,0.0,0.99967,0.0,0.02215]
[1777260252773,70.91,79253.72,0.0,0.99967,0.0,0.02215]
[1777260252852,70.91,79257.19,0.0,0.99967,0.0,0.02195]
[1777260253607,70.91,79259.78,0.0,0.99967,0.0,0.0218]
[1777260256930,70.91,79258.96,0.0,0.99967,0.0,0.02185]
[1777260257024,70.91,79258.96,0.0,0.99967,0.0,0.02185]
[1777260257092,70.91,79258.8,0.0,0.99967,0.0,0.02186]
[1777260263069,70.91,79258.27,0.0,0.99967,0.0,0.02189]
[1777260263269,70.91,79258.27,0.0,0.99967,0.0,0.02189]
[1777260263678,70.91,79260.85,0.0,0.99967,0.0,0.02174]
[1777260265359,70.91,79263.41,0.0,0.99968,0.0,0.02159]
[1777260266026,70.91,79263.41,0.0,0.99968,0.0,0.02159]
[1777260266212,70.91,79263.41,0.0,0.99968,0.0,0.02159]
[1777260266270,70.91,79263.41,0.0,0.99968,0.0,0.02159]
[1777260266364,70.91,79263.81,0.0,0.99968,0.0,0.02157]
[1777260266698,70.91,79265.62,0.0,0.99968,0.0,0.02147]
[1777260268712,70.91,79269.51,0.0,0.99968,0.0,0.02125]
[1777260269778,70.91,79269.51,0.0,0.99968,0.0,0.02125]
[1777260270019,70.91,79269.51,0.0,0.99968,0.0,0.02125]
[1777260270177,70.91,79269.51,0.0,0.99968,0.0,0.02125]
[1777260270277,70.91,79269.51,0.0,0.99968,0.0,0.02125]
[1777260270369,70.91,79271.82,0.0,0.99968,0.0,0.02112]
[1777260270725,70.91,79272.86,0.0,0.99968,0.0,0.02106]
[1777260271733,70.91,79272.73,0.0,0.99969,0.0,0.02059]
[1777260274754,70.91,79271.64,0.0,0.99969,0.0,0.02065]
[1777260276760,70.91,79271.83,0.0,0.99969,0.0,0.02064]
[1777260276773,70.91,79271.83,0.0,0.99969,0.0,0.02064]
[1777260276794,70.91,79272.92,0.0,0.99969,0.0,0.02058]
[1777260278782,70.91,79274.1,0.0,0.99969,0.0,0.02052]
[1777260279789,70.91,79272.8,0.0,0.99969,0.0,0.02059]
[1777260281474,70.91,79272.8,0.0,0.99969,0.0,0.02059]
[1777260281521,70.91,79272.8,0.0,0.99969,0.0,0.02059]
[1777260281764,70.91,79271.99,0.0,0.99969,0.0,0.02063]
[1777260281770,70.91,79271.99,0.0,0.99969,0.0,0.02063]
[1777260281802,70.91,79270.72,0.0,0.99969,0.0,0.0207]
[1777260282811,70.91,79268.72,0.0,0.99969,0.0,0.02081]
[1777260288852,70.91,79268.68,0.0,0.99969,0.0,0.02081]
[1777260291135,70.91,79268.3,0.0,0.99969,0.0,0.02083]
[1777260291268,70.91,79268.3,0.0,0.99969,0.0,0.02083]
[1777260296786,70.91,79268.51,0.0,0.99969,0.0,0.02082]
[1777260297000,70.91,79268.51,0.0,0.99969,0.0,0.02082]
[1777260297019,70.91,79268.51,0.0,0.99969,0.0,0.02082]
[1777260297030,70.91,79267.92,0.0,0.99969,0.0,0.02085]
[1777260302951,70.91,79267.82,0.0,0.99969,0.0,0.02086]
[1777260305207,70.91,79267.71,0.0,0.99969,0.0,0.02087]
[1777260305269,70.91,79267.71,0.0,0.99969,0.0,0.02087]
[1777260305687,70.91,79268.11,0.0,0.99969,0.0,0.02084]
[1777260305771,70.91,79268.11,0.0,0.99969,0.0,0.02084]
[1777260305971,70.91,79269.52,0.0,0.99969,0.0,0.02077]
[1777260307986,70.91,79270.71,0.0,0.99969,0.0,0.0207]
[1777260312424,70.91,79271.48,0.0,0.99969,0.0,0.02066]
[1777260312523,70.91,79271.48,0.0,0.99969,0.0,0.02066]
[1777260316005,70.91,79270.68,0.0,0.99969,0.0,0.0207]
[1777260316017,70.91,79270.68,0.0,0.99969,0.0,0.0207]
[1777260316516,70.91,79270.68,0.0,0.99969,0.0,0.0207]
[1777260316536,70.91,79267.99,0.0,0.99969,0.0,0.02085]
[1777260316769,70.91,79267.99,0.0,0.99969,0.0,0.02085]
[1777260320582,70.91,79268.47,0.0,0.99969,0.0,0.02082]
[1777260320737,70.91,79268.69,0.0,0.99969,0.0,0.02081]
[1777260320769,70.91,79268.69,0.0,0.99969,0.0,0.02081]
[1777260321079,70.91,79264.43,0.0,0.99968,0.0,0.02105]
[1777260322533,70.91,79264.43,0.0,0.99968,0.0,0.02105]
[1777260322564,70.91,79259.1,0.0,0.99968,0.0,0.02135]
[1777260322770,70.91,79259.1,0.0,0.99968,0.0,0.02135]
[1777260323092,70.91,79257.78,0.0,0.99968,0.0,0.02142]
[1777260323886,70.91,79257.78,0.0,0.99968,0.0,0.02142]
[1777260324018,70.91,79257.78,0.0,0.99968,0.0,0.02142]
[1777260324106,70.91,79251.47,0.0,0.99967,0.0,0.02178]
[1777260325107,70.91,79249.96,0.0,0.99967,0.0,0.02187]
[1777260327121,70.91,79249.87,0.0,0.99967,0.0,0.02187]
[1777260328853,70.91,79250.32,0.0,0.99967,0.0,0.02185]
[1777260329030,70.91,79250.32,0.0,0.99967,0.0,0.02185]
[1777260329135,70.91,79250.21,0.0,0.99967,0.0,0.02185]
[1777260331149,70.91,79249.92,0.0,0.99968,0.0,0.02138]
[1777260334107,70.91,79250.3,0.0,0.99968,0.0,0.02135]
[1777260334272,70.91,79250.3,0.0,0.99968,0.0,0.02135]
[1777260340212,70.91,79251.16,0.0,0.99968,0.0,0.02131]
[1777260341362,70.91,79251.16,0.0,0.99968,0.0,0.02131]
[1777260341521,70.91,79251.16,0.0,0.99968,0.0,0.02131]
[1777260342085,70.91,79251.55,0.0,0.99968,0.0,0.02128]
[1777260342271,70.91,79251.55,0.0,0.99968,0.0,0.02128]
[1777260342315,70.91,79251.64,0.0,0.99968,0.0,0.02128]
[1777260346257,70.91,79253.05,0.0,0.99968,0.0,0.0212]
[1777260350655,70.91,79252.6,0.0,0.99968,0.0,0.02122]
[1777260350285,70.91,79249.17,0.0,0.99968,0.0,0.02142]
[1777260351291,70.91,79245.76,0.0,0.99967,0.0,0.02161]
[1777260355323,70.91,79244.77,0.0,0.99967,0.0,0.02167]
[1777260360358,70.91,79243.18,0.0,0.99967,0.0,0.02176]
[1777260361543,70.91,79243.18,0.0,0.99967,0.0,0.02176]
[1777260361591,70.91,79242.82,0.0,0.99967,0.0,0.02178]
[1777260361773,70.91,79242.82,0.0,0.99967,0.0,0.02178]
[1777260369423,70.91,79245.15,0.0,0.99967,0.0,0.02165]
[1777260370430,70.91,79246.86,0.0,0.99968,0.0,0.02155]
[1777260371437,70.91,79249.56,0.0,0.99968,0.0,0.0214]
[1777260372444,70.91,79250.56,0.0,0.99968,0.0,0.02134]
[1777260376471,70.91,79252.01,0.0,0.99968,0.0,0.02126]
[1777260381507,70.91,79254.85,0.0,0.99968,0.0,0.0211]
[1777260383521,70.91,79256.26,0.0,0.99968,0.0,0.02102]
[1777260384538,70.91,79256.26,0.0,0.99968,0.0,0.02102]
[1777260384619,70.91,79258.16,0.0,0.99969,0.0,0.02091]
[1777260384771,70.91,79258.16,0.0,0.99969,0.0,0.02091]
[1777260388555,70.91,79261.59,0.0,0.99969,0.0,0.02072]
[1777260389563,70.91,79263.29,0.0,0.99969,0.0,0.02063]
[1777260390695,70.91,79263.29,0.0,0.99969,0.0,0.02063]
[1777260390696,70.91,79266.8,0.0,0.99969,0.0,0.02044]
[1777260390770,70.91,79266.8,0.0,0.99969,0.0,0.02044]
[1777260391577,70.91,79267.26,0.0,0.9997,0.0,0.01995]
[1777260392583,70.91,79268.3,0.0,0.9997,0.0,0.01989]
[1777260395604,70.91,79265.55,0.0,0.9997,0.0,0.02004]
[1777260400640,70.91,79265.9,0.0,0.9997,0.0,0.02002]
[1777260405675,70.91,79266.6,0.0,0.9997,0.0,0.01998]
[1777260408695,70.91,79265.56,0.0,0.9997,0.0,0.02004]
[1777260412730,70.91,79271.48,0.0,0.9997,0.0,0.01972]
[1777260413737,70.91,79275.96,0.0,0.99971,0.0,0.01949]
[1777260415750,70.91,79278.74,0.0,0.99971,0.0,0.01934]
[1777260417765,70.91,79277.37,0.0,0.99971,0.0,0.01941]
[1777260420785,70.91,79274.19,0.0,0.99971,0.0,0.01958]
[1777260425820,70.91,79274.21,0.0,0.99971,0.0,0.01958]
[1777260427835,70.91,79272.47,0.0,0.99971,0.0,0.01967]
[1777260429849,70.91,79275.18,0.0,0.99971,0.0,0.01953]
[1777260434884,70.91,79274.02,0.0,0.99971,0.0,0.01959]
[1777260435891,70.91,79275.01,0.0,0.99971,0.0,0.01954]
[1777260440926,70.91,79273.15,0.0,0.99971,0.0,0.01964]
[1777260441933,70.91,79275.04,0.0,0.99971,0.0,0.01954]
[1777260446967,70.91,79275.5,0.0,0.99971,0.0,0.01951]
[1777260452005,70.91,79275.0,0.0,0.99971,0.0,0.01909]
[1777260457038,70.91,79274.52,0.0,0.99971,0.0,0.01911]
[1777260459052,70.91,79277.8,0.0,0.99972,0.0,0.01894]
[1777260460059,70.91,79280.25,0.0,0.99972,0.0,0.01882]
[1777260461066,70.91,79282.66,0.0,0.99972,0.0,0.0187]
[1777260462073,70.91,79284.25,0.0,0.99972,0.0,0.01862]
[1777260466101,70.91,79282.51,0.0,0.99972,0.0,0.0187]
[1777260467108,70.91,79276.83,0.0,0.99972,0.0,0.01899]
[1777260468115,70.91,79271.06,0.0,0.99971,0.0,0.01929]
[1777260469122,70.91,79270.08,0.0,0.99971,0.0,0.01934]
[1777260471136,70.91,79271.78,0.0,0.99971,0.0,0.01925]
[1777260472143,70.91,79272.85,0.0,0.99971,0.0,0.0192]
[1777260477177,70.91,79272.73,0.0,0.99971,0.0,0.0192]
[1777260480199,70.91,79274.65,0.0,0.99971,0.0,0.0191]
[1777260481206,70.91,79273.5,0.0,0.99971,0.0,0.01916]
[1777260484227,70.91,79275.35,0.0,0.99971,0.0,0.01907]
[1777260489262,70.91,79275.03,0.0,0.99971,0.0,0.01908]
[1777260490269,70.91,79273.64,0.0,0.99971,0.0,0.01915]
[1777260491276,70.91,79274.94,0.0,0.99971,0.0,0.01909]
[1777260494297,70.91,79271.78,0.0,0.99971,0.0,0.01925]
[1777260495304,70.91,79267.24,0.0,0.99971,0.0,0.01949]
[1777260499332,70.91,79265.92,0.0,0.99971,0.0,0.01955]
[1777260500340,70.91,79267.72,0.0,0.99971,0.0,0.01946]
[1777260505373,70.91,79267.53,0.0,0.99971,0.0,0.01947]
[1777260510409,70.91,79267.52,0.0,0.99971,0.0,0.01947]
[1777260511416,70.91,79267.61,0.0,0.99971,0.0,0.01901]
[1777260513429,70.91,79266.21,0.0,0.99971,0.0,0.01909]
[1777260516452,70.91,79267.27,0.0,0.99971,0.0,0.01903]
[1777260517457,70.91,79268.28,0.0,0.99972,0.0,0.01898]
[1777260522493,70.91,79268.7,0.0,0.99972,0.0,0.01896]
[1777260523500,70.91,79271.07,0.0,0.99972,0.0,0.01884]
[1777260525514,70.91,79272.13,0.0,0.99972,0.0,0.01878]
[1777260528534,70.91,79270.73,0.0,0.99972,0.0,0.01885]
[1777260533570,70.91,79271.05,0.0,0.99972,0.0,0.01884]
[1777260538606,70.91,79273.04,0.0,0.99972,0.0,0.01874]
[1777260540620,70.91,79275.05,0.0,0.99972,0.0,0.01864]
[1777260542634,70.91,79276.58,0.0,0.99972,0.0,0.01856]
[1777260544648,70.91,79278.38,0.0,0.99972,0.0,0.01847]
[1777260548676,70.91,79277.35,0.0,0.99972,0.0,0.01852]
[1777260553711,70.91,79279.28,0.0,0.99972,0.0,0.01843]
[1777260559753,70.91,79279.71,0.0,0.99972,0.0,0.0184]
[1777260564788,70.91,79279.93,0.0,0.99972,0.0,0.01839]
[1777260570829,70.91,79279.26,0.0,0.99972,0.0,0.01843]
[1777260571837,70.91,79277.98,0.0,0.99973,0.0,0.01806]
[1777260576872,70.91,79278.07,0.0,0.99973,0.0,0.01805]
[1777260577879,70.91,79274.51,0.0,0.99973,0.0,0.01823]
[1777260578886,70.91,79271.62,0.0,0.99972,0.0,0.01837]
[1777260579893,70.91,79273.63,0.0,0.99973,0.0,0.01827]
[1777260583921,70.91,79270.63,0.0,0.99972,0.0,0.01842]
[1777260588955,70.91,79274.26,0.0,0.99973,0.0,0.01824]
[1777260593991,70.91,79274.91,0.0,0.99973,0.0,0.01821]
[1777260599029,70.91,79273.85,0.0,0.99973,0.0,0.01826]
[1777260600069,70.91,79272.61,0.0,0.99973,0.0,0.01832]
[1777260601076,70.91,79277.51,0.0,0.99973,0.0,0.01808]
[1777260602082,70.91,79289.28,0.0,0.99974,0.0,0.01751]
[1777260603090,70.91,79291.58,0.0,0.99974,0.0,0.0174]
[1777260605104,70.91,79287.36,0.0,0.99974,0.0,0.0176]
[1777260606110,70.91,79285.42,0.0,0.99974,0.0,0.0177]
[1777260611145,70.91,79284.85,0.0,0.99973,0.0,0.01772]
[1777260616180,70.91,79283.86,0.0,0.99973,0.0,0.01777]
[1777260617187,70.91,79282.18,0.0,0.99973,0.0,0.01785]
[1777260618194,70.91,79275.73,0.0,0.99973,0.0,0.01817]
[1777260622222,70.91,79278.77,0.0,0.99973,0.0,0.01802]
[1777260623230,70.91,79282.17,0.0,0.99973,0.0,0.01785]
[1777260628265,70.91,79282.57,0.0,0.99973,0.0,0.01783]
[1777260630279,70.91,79286.54,0.0,0.99974,0.0,0.01764]
[1777260631286,70.91,79289.58,0.0,0.99974,0.0,0.01708]
[1777260632293,70.91,79293.26,0.0,0.99975,0.0,0.01691]
[1777260636054,70.91,79293.47,0.0,0.99975,0.0,0.0169]
[1777260636274,70.91,79293.47,0.0,0.99975,0.0,0.0169]
[1777260639342,70.91,79297.15,0.0,0.99975,0.0,0.01673]
[1777260640349,70.91,79298.91,0.0,0.99975,0.0,0.01665]
[1777260642265,70.91,79298.94,0.0,0.99975,0.0,0.01665]
[1777260642520,70.91,79298.94,0.0,0.99975,0.0,0.01665]
[1777260642621,70.91,79298.55,0.0,0.99975,0.0,0.01667]
[1777260645927,70.91,79302.46,0.0,0.99975,0.0,0.01649]
[1777260646390,70.91,79303.96,0.0,0.99976,0.0,0.01642]
[1777260647529,70.91,79303.96,0.0,0.99976,0.0,0.01642]
[1777260647595,70.91,79305.2,0.0,0.99976,0.0,0.01637]
[1777260648405,70.91,79306.64,0.0,0.99976,0.0,0.0163]
[1777260650419,70.91,79315.49,0.0,0.99976,0.0,0.01592]
[1777260651426,70.91,79321.37,0.0,0.99977,0.0,0.01566]
[1777260652433,70.91,79321.03,0.0,0.99977,0.0,0.01568]
[1777260653234,70.91,79321.03,0.0,0.99977,0.0,0.01568]
[1777260653271,70.91,79321.03,0.0,0.99977,0.0,0.01568]
[1777260653792,70.91,79321.03,0.0,0.99977,0.0,0.01568]
[1777260653871,70.91,79319.92,0.0,0.99977,0.0,0.01572]
[1777260654019,70.91,79319.92,0.0,0.99977,0.0,0.01572]
[1777260659482,70.91,79319.77,0.0,0.99977,0.0,0.01573]
[1777260662846,70.91,79319.63,0.0,0.99977,0.0,0.01574]
[1777260662874,70.91,79321.37,0.0,0.99977,0.0,0.01566]
[1777260663020,70.91,79321.37,0.0,0.99977,0.0,0.01566]
[1777260665527,70.91,79323.82,0.0,0.99977,0.0,0.01556]
[1777260666534,70.91,79329.09,0.0,0.99977,0.0,0.01533]
[1777260667377,70.91,79329.09,0.0,0.99977,0.0,0.01533]
[1777260667545,70.91,79327.21,0.0,0.99977,0.0,0.01541]
[1777260668548,70.91,79324.73,0.0,0.99977,0.0,0.01552]
[1777260669554,70.91,79322.64,0.0,0.99977,0.0,0.01561]
[1777260670185,70.91,79322.64,0.0,0.99977,0.0,0.01561]
[1777260670562,70.91,79324.38,0.0,0.99977,0.0,0.01553]
[1777260671574,70.91,79320.37,0.0,0.99977,0.0,0.0157]
[1777260672579,70.91,79313.63,0.0,0.99976,0.0,0.016]
[1777260673585,70.91,79309.42,0.0,0.99976,0.0,0.01618]
[1777260674157,70.91,79309.42,0.0,0.99976,0.0,0.01618]
[1777260674276,70.91,79309.42,0.0,0.99976,0.0,0.01618]
[1777260676607,70.91,79308.47,0.0,0.99976,0.0,0.01622]
[1777260678623,70.91,79307.4,0.0,0.99976,0.0,0.01627]
[1777260679630,70.91,79301.89,0.0,0.99975,0.0,0.01652]
[1777260680637,70.91,79298.2,0.0,0.99975,0.0,0.01668]
[1777260681274,70.91,79298.2,0.0,0.99975,0.0,0.01668]
[1777260681524,70.91,79298.2,0.0,0.99975,0.0,0.01668]
[1777260681816,70.91,79298.2,0.0,0.99975,0.0,0.01668]
[1777260681850,70.91,79296.15,0.0,0.99975,0.0,0.01678]
[1777260682018,70.91,79296.15,0.0,0.99975,0.0,0.01678]
[1777260684978,70.91,79296.08,0.0,0.99975,0.0,0.01678]
[1777260684665,70.91,79299.26,0.0,0.99975,0.0,0.01664]
[1777260685025,70.91,79299.26,0.0,0.99975,0.0,0.01664]
[1777260685251,70.91,79299.26,0.0,0.99975,0.0,0.01664]
[1777260685276,70.91,79299.26,0.0,0.99975,0.0,0.01664]
[1777260685671,70.91,79301.86,0.0,0.99975,0.0,0.01652]
[1777260686679,70.91,79304.61,0.0,0.99976,0.0,0.0164]
[1777260688775,70.91,79305.15,0.0,0.99976,0.0,0.01637]
[1777260688881,70.91,79305.15,0.0,0.99976,0.0,0.01637]
[1777260688921,70.91,79305.22,0.0,0.99976,0.0,0.01637]
[1777260689024,70.91,79305.22,0.0,0.99976,0.0,0.01637]
[1777260689699,70.91,79306.47,0.0,0.99976,0.0,0.01631]
[1777260691715,70.91,79305.9,0.0,0.99976,0.0,0.01594]
[1777260693584,70.91,79306.74,0.0,0.99976,0.0,0.01591]
[1777260693769,70.91,79306.74,0.0,0.99976,0.0,0.01591]
[1777260693874,70.91,79306.74,0.0,0.99976,0.0,0.01591]
[1777260693965,70.91,79307.27,0.0,0.99976,0.0,0.01588]
[1777260694026,70.91,79307.27,0.0,0.99976,0.0,0.01588]
[1777260695743,70.91,79308.99,0.0,0.99976,0.0,0.01581]
[1777260696750,70.91,79310.06,0.0,0.99977,0.0,0.01576]
[1777260697918,70.91,79310.06,0.0,0.99977,0.0,0.01576]
[1777260698004,70.91,79315.26,0.0,0.99977,0.0,0.01554]
[1777260698376,70.91,79315.26,0.0,0.99977,0.0,0.01554]
[1777260698519,70.91,79315.26,0.0,0.99977,0.0,0.01554]
[1777260701785,70.91,79317.51,0.0,0.99977,0.0,0.01544]
[1777260703089,70.91,79317.96,0.0,0.99977,0.0,0.01542]
[1777260703227,70.91,79317.96,0.0,0.99977,0.0,0.01542]
[1777260703278,70.91,79317.96,0.0,0.99977,0.0,0.01542]
[1777260703799,70.91,79317.67,0.0,0.99977,0.0,0.01544]
[1777260704806,70.91,79316.79,0.0,0.99977,0.0,0.01547]
[1777260706291,70.91,79317.16,0.0,0.99977,0.0,0.01546]
[1777260706345,70.91,79317.16,0.0,0.99977,0.0,0.01546]
[1777260706532,70.91,79317.16,0.0,0.99977,0.0,0.01546]
[1777260706820,70.91,79309.27,0.0,0.99976,0.0,0.0158]
[1777260707827,70.91,79310.19,0.0,0.99977,0.0,0.01576]
[1777260708833,70.91,79311.56,0.0,0.99977,0.0,0.0157]
[1777260709143,70.91,79311.56,0.0,0.99977,0.0,0.0157]
[1777260709269,70.91,79311.56,0.0,0.99977,0.0,0.0157]
[1777260709726,70.91,79311.56,0.0,0.99977,0.0,0.0157]
[1777260709774,70.91,79311.56,0.0,0.99977,0.0,0.0157]
[1777260709841,70.91,79306.55,0.0,0.99976,0.0,0.01591]
[1777260711855,70.91,79303.58,0.0,0.99976,0.0,0.01604]
[1777260713869,70.91,79304.61,0.0,0.99976,0.0,0.016]
[1777260714665,70.91,79304.61,0.0,0.99976,0.0,0.016]
[1777260714770,70.91,79304.61,0.0,0.99976,0.0,0.016]
[1777260714876,70.91,79306.19,0.0,0.99976,0.0,0.01593]
[1777260715409,70.91,79306.19,0.0,0.99976,0.0,0.01593]
[1777260715522,70.91,79306.19,0.0,0.99976,0.0,0.01593]
[1777260715883,70.91,79309.01,0.0,0.99976,0.0,0.01581]
[1777260718543,70.91,79308.25,0.0,0.99976,0.0,0.01584]
[1777260718774,70.91,79308.25,0.0,0.99976,0.0,0.01584]
[1777260720918,70.91,79309.79,0.0,0.99977,0.0,0.01577]
[1777260723304,70.91,79310.16,0.0,0.99977,0.0,0.01576]
[1777260723526,70.91,79310.16,0.0,0.99977,0.0,0.01576]
[1777260723734,70.91,79310.16,0.0,0.99977,0.0,0.01576]
[1777260723771,70.91,79310.16,0.0,0.99977,0.0,0.01576]
[1777260723938,70.91,79311.91,0.0,0.99977,0.0,0.01568]
[1777260725953,70.91,79312.78,0.0,0.99977,0.0,0.01565]
[1777260729044,70.91,79312.38,0.0,0.99977,0.0,0.01566]
[1777260729276,70.91,79311.69,0.0,0.99977,0.0,0.01569]
[1777260730550,70.91,79311.79,0.0,0.99977,0.0,0.01569]
[1777260730769,70.91,79311.79,0.0,0.99977,0.0,0.01569]
[1777260730988,70.91,79310.42,0.0,0.99977,0.0,0.01575]
[1777260732838,70.91,79310.33,0.0,0.99977,0.0,0.01575]
[1777260732943,70.91,79310.33,0.0,0.99977,0.0,0.01575]
[1777260733002,70.91,79308.44,0.0,0.99976,0.0,0.01583]
[1777260734009,70.91,79304.99,0.0,0.99976,0.0,0.01598]
[1777260735197,70.91,79304.46,0.0,0.99976,0.0,0.01601]
[1777260735640,70.91,79304.46,0.0,0.99976,0.0,0.01601]
[1777260735772,70.91,79304.46,0.0,0.99976,0.0,0.01601]
[1777260736023,70.91,79299.19,0.0,0.99976,0.0,0.01624]
[1777260737031,70.91,79280.27,0.0,0.99974,0.0,0.0171]
[1777260738038,70.91,79264.42,0.0,0.99973,0.0,0.01785]
[1777260739045,70.91,79263.45,0.0,0.99973,0.0,0.0179]
[1777260740052,70.91,79262.66,0.0,0.99973,0.0,0.01794]
[1777260740731,70.91,79262.66,0.0,0.99973,0.0,0.01794]
[1777260741059,70.91,79261.64,0.0,0.99973,0.0,0.01799]
[1777260742221,70.91,79261.3,0.0,0.99973,0.0,0.018]
[1777260742796,70.91,79261.3,0.0,0.99973,0.0,0.018]
[1777260743020,70.91,79261.3,0.0,0.99973,0.0,0.018]
[1777260745086,70.91,79260.34,0.0,0.99973,0.0,0.01805]
[1777260750122,70.91,79260.56,0.0,0.99973,0.0,0.01804]
[1777260751129,70.91,79260.07,0.0,0.99973,0.0,0.01763]
[1777260753142,70.91,79258.71,0.0,0.99973,0.0,0.0177]
[1777260755157,70.91,79255.94,0.0,0.99973,0.0,0.01783]
[1777260756785,70.91,79255.94,0.0,0.99973,0.0,0.01783]
[1777260757029,70.91,79255.94,0.0,0.99973,0.0,0.01783]
[1777260758178,70.91,79253.24,0.0,0.99973,0.0,0.01796]
[1777260759185,70.91,79255.69,0.0,0.99973,0.0,0.01784]
[1777260760551,70.91,79255.69,0.0,0.99973,0.0,0.01784]
[1777260760778,70.91,79255.69,0.0,0.99973,0.0,0.01784]
[1777260760877,70.91,79256.85,0.0,0.99973,0.0,0.01779]
[1777260762206,70.91,79257.79,0.0,0.99973,0.0,0.01774]
[1777260764220,70.91,79258.59,0.0,0.99973,0.0,0.0177]
[1777260766549,70.91,79258.66,0.0,0.99973,0.0,0.0177]
[1777260766776,70.91,79258.66,0.0,0.99973,0.0,0.0177]
[1777260766873,70.91,79259.98,0.0,0.99973,0.0,0.01764]
[1777260767240,70.91,79260.9,0.0,0.99974,0.0,0.01759]
[1777260768248,70.91,79259.99,0.0,0.99973,0.0,0.01764]
[1777260769255,70.91,79260.74,0.0,0.99974,0.0,0.0176]
[1777260770689,70.91,79260.74,0.0,0.99974,0.0,0.0176]
[1777260770776,70.91,79260.74,0.0,0.99974,0.0,0.0176]
[1777260771269,70.91,79259.51,0.0,0.99973,0.0,0.01766]
[1777260773282,70.91,79260.42,0.0,0.99973,0.0,0.01762]
[1777260774290,70.91,79261.37,0.0,0.99974,0.0,0.01757]
[1777260775301,70.91,79261.37,0.0,0.99974,0.0,0.01757]
[1777260775518,70.91,79261.37,0.0,0.99974,0.0,0.01757]
[1777260777311,70.91,79262.95,0.0,0.99974,0.0,0.0175]
[1777260780822,70.91,79263.53,0.0,0.99974,0.0,0.01747]
[1777260781019,70.91,79263.53,0.0,0.99974,0.0,0.01747]
[1777260780863,70.91,79262.18,0.0,0.99974,0.0,0.01753]
[1777260781339,70.91,79263.19,0.0,0.99974,0.0,0.01748]
[1777260783974,70.91,79263.9,0.0,0.99974,0.0,0.01745]
[1777260784023,70.91,79263.9,0.0,0.99974,0.0,0.01745]
[1777260785366,70.91,79266.4,0.0,0.99974,0.0,0.01733]
[1777260790402,70.91,79266.6,0.0,0.99974,0.0,0.01732]
[1777260795437,70.91,79266.94,0.0,0.99974,0.0,0.01731]
[1777260796664,70.91,79266.94,0.0,0.99974,0.0,0.01731]
[1777260796771,70.91,79266.94,0.0,0.99974,0.0,0.01731]
[1777260801478,70.91,79268.76,0.0,0.99974,0.0,0.01722]
[1777260804010,70.91,79268.36,0.0,0.99974,0.0,0.01724]
[1777260804020,70.91,79268.36,0.0,0.99974,0.0,0.01724]
[1777260808621,70.91,79268.21,0.0,0.99974,0.0,0.01725]
[1777260808773,70.91,79268.21,0.0,0.99974,0.0,0.01725]
[1777260811549,70.91,79268.88,0.0,0.99975,0.0,0.0168]
[1777260812638,70.91,79268.88,0.0,0.99975,0.0,0.0168]
[1777260812772,70.91,79268.88,0.0,0.99975,0.0,0.0168]
[1777260815576,70.91,79267.67,0.0,0.99975,0.0,0.01686]
[1777260817590,70.91,79268.45,0.0,0.99975,0.0,0.01682]
[1777260821854,70.91,79268.46,0.0,0.99975,0.0,0.01682]
[1777260822018,70.91,79268.46,0.0,0.99975,0.0,0.01682]
[1777260827661,70.91,79268.72,0.0,0.99975,0.0,0.01681]
[1777260832696,70.91,79268.7,0.0,0.99975,0.0,0.01681]
[1777260834296,70.91,79268.73,0.0,0.99975,0.0,0.01681]
[1777260834519,70.91,79268.73,0.0,0.99975,0.0,0.01681]
[1777260838739,70.91,79270.47,0.0,0.99975,0.0,0.01673]
[1777260840158,70.91,79270.47,0.0,0.99975,0.0,0.01673]
[1777260839745,70.91,79278.38,0.0,0.99975,0.0,0.01637]
[1777260840270,70.91,79278.38,0.0,0.99975,0.0,0.01637]
[1777260840752,70.91,79275.03,0.0,0.99975,0.0,0.01652]
[1777260841760,70.91,79272.49,0.0,0.99975,0.0,0.01663]
[1777260842767,70.91,79280.28,0.0,0.99976,0.0,0.01628]
[1777260843773,70.91,79283.06,0.0,0.99976,0.0,0.01616]
[1777260844430,70.91,79283.06,0.0,0.99976,0.0,0.01616]
[1777260844518,70.91,79283.06,0.0,0.99976,0.0,0.01616]
[1777260844780,70.91,79285.23,0.0,0.99976,0.0,0.01606]
[1777260845789,70.91,79284.13,0.0,0.99976,0.0,0.01611]
[1777260846794,70.91,79285.99,0.0,0.99976,0.0,0.01603]
[1777260847802,70.91,79285.09,0.0,0.99976,0.0,0.01607]
[1777260849006,70.91,79285.09,0.0,0.99976,0.0,0.01607]
[1777260849022,70.91,79285.09,0.0,0.99976,0.0,0.01607]
[1777260855858,70.91,79285.77,0.0,0.99976,0.0,0.01604]
[1777260856834,70.91,79285.77,0.0,0.99976,0.0,0.01604]
[1777260858769,70.91,79285.79,0.0,0.99976,0.0,0.01604]
[1777260858879,70.91,79284.8,0.0,0.99976,0.0,0.01608]
[1777260859773,70.91,79284.8,0.0,0.99976,0.0,0.01608]
[1777260860020,70.91,79284.8,0.0,0.99976,0.0,0.01608]
[1777260866711,70.91,79284.47,0.0,0.99976,0.0,0.0161]
[1777260866770,70.91,79284.47,0.0,0.99976,0.0,0.0161]
[1777260867941,70.91,79275.6,0.0,0.99975,0.0,0.01649]
[1777260868317,70.91,79275.6,0.0,0.99975,0.0,0.01649]
[1777260868519,70.91,79275.6,0.0,0.99975,0.0,0.01649]
[1777260868949,70.91,79275.13,0.0,0.99975,0.0,0.01651]
[1777260873984,70.91,79277.37,0.0,0.99976,0.0,0.01601]
[1777260874408,70.91,79277.37,0.0,0.99976,0.0,0.01601]
[1777260874519,70.91,79277.37,0.0,0.99976,0.0,0.01601]
[1777260880026,70.91,79276.19,0.0,0.99976,0.0,0.01606]
[1777260883252,70.91,79276.51,0.0,0.99976,0.0,0.01605]
[1777260883267,70.91,79276.51,0.0,0.99976,0.0,0.01605]
[1777260884053,70.91,79277.88,0.0,0.99976,0.0,0.01599]
[1777260884914,70.91,79277.88,0.0,0.99976,0.0,0.01599]
[1777260885019,70.91,79277.88,0.0,0.99976,0.0,0.01599]
[1777260885061,70.91,79277.55,0.0,0.99976,0.0,0.016]
[1777260886068,70.91,79279.66,0.0,0.99976,0.0,0.01591]
[1777260887486,70.91,79279.66,0.0,0.99976,0.0,0.01591]
[1777260887518,70.91,79279.66,0.0,0.99976,0.0,0.01591]
[1777260889097,70.91,79277.43,0.0,0.99976,0.0,0.01601]
[1777260892111,70.91,79276.15,0.0,0.99976,0.0,0.01607]
[1777260894902,70.91,79275.85,0.0,0.99976,0.0,0.01608]
[1777260895018,70.91,79275.85,0.0,0.99976,0.0,0.01608]
[1777260895239,70.91,79276.37,0.0,0.99976,0.0,0.01606]
[1777260895274,70.91,79276.37,0.0,0.99976,0.0,0.01606]
[1777260896140,70.91,79275.61,0.0,0.99976,0.0,0.01609]
[1777260901175,70.91,79276.89,0.0,0.99976,0.0,0.01603]
[1777260906210,70.91,79276.04,0.0,0.99976,0.0,0.01607]
[1777260908225,70.91,79274.43,0.0,0.99976,0.0,0.01614]
[1777260913260,70.91,79274.27,0.0,0.99976,0.0,0.01615]
[1777260915274,70.91,79272.78,0.0,0.99976,0.0,0.01622]
[1777260916281,70.91,79270.94,0.0,0.99976,0.0,0.0163]
[1777260918295,70.91,79267.63,0.0,0.99975,0.0,0.01645]
[1777260919301,70.91,79265.01,0.0,0.99975,0.0,0.01657]
[1777260921315,70.91,79258.47,0.0,0.99975,0.0,0.01687]
[1777260922323,70.91,79254.82,0.0,0.99974,0.0,0.01704]
[1777260927357,70.91,79259.68,0.0,0.99975,0.0,0.01681]
[1777260928365,70.91,79263.35,0.0,0.99975,0.0,0.01664]
[1777260931386,70.91,79264.13,0.0,0.99976,0.0,0.0162]
[1777260935414,70.91,79262.72,0.0,0.99976,0.0,0.01626]
[1777260937428,70.91,79268.12,0.0,0.99976,0.0,0.01602]
[1777260939442,70.91,79270.08,0.0,0.99976,0.0,0.01594]
[1777260942462,70.91,79268.05,0.0,0.99976,0.0,0.01603]
[1777260944477,70.91,79264.68,0.0,0.99976,0.0,0.01618]
[1777260949512,70.91,79265.77,0.0,0.99976,0.0,0.01613]
[1777260954547,70.91,79265.52,0.0,0.99976,0.0,0.01614]
[1777260957567,70.91,79263.41,0.0,0.99976,0.0,0.01623]
[1777260960589,70.91,79257.52,0.0,0.99975,0.0,0.0165]
[1777260961596,70.91,79245.89,0.0,0.99974,0.0,0.01703]
[1777260962603,70.91,79240.89,0.0,0.99974,0.0,0.01727]
[1777260963610,70.91,79239.45,0.0,0.99974,0.0,0.01734]
[1777260964617,70.91,79238.14,0.0,0.99974,0.0,0.0174]
[1777260969652,70.91,79236.79,0.0,0.99974,0.0,0.01746]
[1777260970659,70.91,79233.27,0.0,0.99973,0.0,0.01763]
[1777260971595,70.91,79233.27,0.0,0.99973,0.0,0.01763]
[1777260972291,70.91,79224.88,0.0,0.99973,0.0,0.01804]
[1777260972773,70.91,79224.88,0.0,0.99973,0.0,0.01804]
[1777260972871,70.91,79223.47,0.0,0.99972,0.0,0.01811]
[1777260973680,70.91,79225.57,0.0,0.99973,0.0,0.01801]
[1777260974687,70.91,79224.46,0.0,0.99973,0.0,0.01806]
[1777260975694,70.91,79209.93,0.0,0.99971,0.0,0.01879]
[1777260976700,70.91,79203.54,0.0,0.99971,0.0,0.01912]
[1777260977707,70.91,79204.06,0.0,0.99971,0.0,0.0191]
[1777260979721,70.91,79199.98,0.0,0.99971,0.0,0.01931]
[1777260980729,70.91,79201.48,0.0,0.99971,0.0,0.01923]
[1777260981735,70.91,79208.42,0.0,0.99971,0.0,0.01887]
[1777260982580,70.91,79208.42,0.0,0.99971,0.0,0.01887]
[1777260982743,70.91,79205.34,0.0,0.99971,0.0,0.01903]
[1777260983816,70.91,79205.34,0.0,0.99971,0.0,0.01903]
[1777260984018,70.91,79205.34,0.0,0.99971,0.0,0.01903]
[1777260984120,70.91,79203.23,0.0,0.99971,0.0,0.01914]
[1777260986771,70.91,79201.22,0.0,0.99971,0.0,0.01924]
[1777260989792,70.91,79203.16,0.0,0.99971,0.0,0.01914]
[1777260991806,70.91,79202.31,0.0,0.99971,0.0,0.01873]
[1777260994827,70.91,79204.48,0.0,0.99972,0.0,0.01862]
[1777260997855,70.91,79207.85,0.0,0.99972,0.0,0.01845]
[1777260999869,70.91,79210.43,0.0,0.99972,0.0,0.01832]
[1777261000876,70.91,79216.07,0.0,0.99973,0.0,0.01804]
[1777261001586,70.91,79216.07,0.0,0.99973,0.0,0.01804]
[1777261001781,70.91,79216.07,0.0,0.99973,0.0,0.01804]
[1777261002890,70.91,79219.5,0.0,0.99973,0.0,0.01787]
[1777261003896,70.91,79220.6,0.0,0.99973,0.0,0.01781]
[1777261005911,70.91,79227.35,0.0,0.99973,0.0,0.01749]
[1777261006918,70.91,79231.85,0.0,0.99974,0.0,0.01727]
[1777261007614,70.91,79231.85,0.0,0.99974,0.0,0.01727]
[1777261007771,70.91,79231.85,0.0,0.99974,0.0,0.01727]
[1777261007925,70.91,79232.06,0.0,0.99974,0.0,0.01726]
[1777261008992,70.91,79232.06,0.0,0.99974,0.0,0.01726]
[1777261009066,70.91,79258.79,0.0,0.99976,0.0,0.01604]
[1777261009940,70.91,79275.39,0.0,0.99977,0.0,0.01532]
[1777261010947,70.91,79280.09,0.0,0.99977,0.0,0.01512]
[1777261011954,70.91,79283.89,0.0,0.99978,0.0,0.01496]
[1777261012431,70.91,79283.89,0.0,0.99978,0.0,0.01496]
[1777261012961,70.91,79280.79,0.0,0.99977,0.0,0.01509]
[1777261013968,70.91,79278.77,0.0,0.99977,0.0,0.01517]
[1777261014974,70.91,79276.66,0.0,0.99977,0.0,0.01526]
[1777261020018,70.91,79259.35,0.0,0.99976,0.0,0.01601]
[1777261021024,70.91,79256.82,0.0,0.99976,0.0,0.01612]
[1777261025590,70.91,79256.61,0.0,0.99976,0.0,0.01613]
[1777261025699,70.91,79256.61,0.0,0.99976,0.0,0.01613]
[1777261025770,70.91,79256.61,0.0,0.99976,0.0,0.01613]
[1777261026059,70.91,79259.25,0.0,0.99976,0.0,0.01602]
[1777261028073,70.91,79247.43,0.0,0.99975,0.0,0.01655]
[1777261029065,70.91,79247.43,0.0,0.99975,0.0,0.01655]
[1777261029285,70.91,79247.43,0.0,0.99975,0.0,0.01655]
[1777261029308,70.91,79244.66,0.0,0.99975,0.0,0.01667]
[1777261030087,70.91,79239.05,0.0,0.99974,0.0,0.01693]
[1777261031095,70.91,79241.0,0.0,0.99975,0.0,0.01684]
[1777261032102,70.91,79242.76,0.0,0.99975,0.0,0.01676]
[1777261033109,70.91,79241.44,0.0,0.99975,0.0,0.01682]
[1777261035123,70.91,79239.33,0.0,0.99974,0.0,0.01692]
[1777261036130,70.91,79237.58,0.0,0.99974,0.0,0.017]
[1777261037318,70.91,79237.58,0.0,0.99974,0.0,0.017]
[1777261037137,70.91,79235.16,0.0,0.99974,0.0,0.01712]
[1777261038144,70.91,79233.08,0.0,0.99974,0.0,0.01721]
[1777261040158,70.91,79230.99,0.0,0.99974,0.0,0.01731]
[1777261041278,70.91,79230.99,0.0,0.99974,0.0,0.01731]
[1777261043179,70.91,79229.48,0.0,0.99974,0.0,0.01739]
[1777261044421,70.91,79230.46,0.0,0.99974,0.0,0.01734]
[1777261044477,70.91,79230.46,0.0,0.99974,0.0,0.01734]
[1777261044523,70.91,79230.46,0.0,0.99974,0.0,0.01734]
[1777261045193,70.91,79231.99,0.0,0.99974,0.0,0.01727]
[1777261048214,70.91,79230.89,0.0,0.99974,0.0,0.01732]
[1777261049101,70.91,79230.89,0.0,0.99974,0.0,0.01732]
[1777261049105,70.91,79230.89,0.0,0.99974,0.0,0.01732]
[1777261049280,70.91,79230.89,0.0,0.99974,0.0,0.01732]
[1777261049382,70.91,79229.98,0.0,0.99974,0.0,0.01736]
[1777261051234,70.91,79227.03,0.0,0.99974,0.0,0.01708]
[1777261052243,70.91,79225.69,0.0,0.99974,0.0,0.01714]
[1777261053748,70.91,79225.31,0.0,0.99974,0.0,0.01716]
[1777261053753,70.91,79225.31,0.0,0.99974,0.0,0.01716]
[1777261053780,70.91,79225.31,0.0,0.99974,0.0,0.01716]
[1777261054257,70.91,79224.32,0.0,0.99974,0.0,0.0172]
[1777261059292,70.91,79225.18,0.0,0.99974,0.0,0.01716]
[1777261060105,70.91,79225.18,0.0,0.99974,0.0,0.01716]
[1777261060176,70.91,79225.18,0.0,0.99974,0.0,0.01716]
[1777261060274,70.91,79225.18,0.0,0.99974,0.0,0.01716]
[1777261060299,70.91,79225.22,0.0,0.99974,0.0,0.01716]
[1777261064637,70.91,79225.41,0.0,0.99974,0.0,0.01715]
[1777261064690,70.91,79225.41,0.0,0.99974,0.0,0.01715]
[1777261064771,70.91,79225.41,0.0,0.99974,0.0,0.01715]
[1777261065333,70.91,79224.55,0.0,0.99974,0.0,0.01719]
[1777261066340,70.91,79223.26,0.0,0.99974,0.0,0.01725]
[1777261068355,70.91,79224.47,0.0,0.99974,0.0,0.0172]
[1777261069362,70.91,79227.5,0.0,0.99974,0.0,0.01705]
[1777261069563,70.91,79227.5,0.0,0.99974,0.0,0.01705]
[1777261069631,70.91,79227.5,0.0,0.99974,0.0,0.01705]
[1777261069772,70.91,79227.5,0.0,0.99974,0.0,0.01705]
[1777261070369,70.91,79227.9,0.0,0.99974,0.0,0.01703]
[1777261072382,70.91,79229.11,0.0,0.99974,0.0,0.01698]
[1777261074676,70.91,79228.47,0.0,0.99974,0.0,0.01701]
[1777261074772,70.91,79228.47,0.0,0.99974,0.0,0.01701]
[1777261074789,70.91,79228.47,0.0,0.99974,0.0,0.01701]
[1777261075022,70.91,79228.47,0.0,0.99974,0.0,0.01701]
[1777261075404,70.91,79227.33,0.0,0.99974,0.0,0.01706]
[1777261076410,70.91,79228.45,0.0,0.99974,0.0,0.01701]
[1777261078424,70.91,79229.51,0.0,0.99974,0.0,0.01696]
[1777261080096,70.91,79229.51,0.0,0.99974,0.0,0.01696]
[1777261080271,70.91,79229.51,0.0,0.99974,0.0,0.01696]
[1777261081445,70.91,79227.39,0.0,0.99974,0.0,0.01706]
[1777261084680,70.91,79228.18,0.0,0.99974,0.0,0.01702]
[1777261084755,70.91,79228.18,0.0,0.99974,0.0,0.01702]
[1777261084772,70.91,79228.18,0.0,0.99974,0.0,0.01702]
[1777261084778,70.91,79228.32,0.0,0.99974,0.0,0.01702]
[1777261087081,70.91,79227.4,0.0,0.99974,0.0,0.01706]
[1777261087170,70.91,79227.4,0.0,0.99974,0.0,0.01706]
[1777261087274,70.91,79227.4,0.0,0.99974,0.0,0.01706]
[1777261087374,70.91,79231.84,0.0,0.99974,0.0,0.01685]
[1777261088495,70.91,79230.09,0.0,0.99974,0.0,0.01693]
[1777261090973,70.91,79229.44,0.0,0.99974,0.0,0.01696]
[1777261091021,70.91,79229.44,0.0,0.99974,0.0,0.01696]
[1777261091037,70.91,79229.44,0.0,0.99974,0.0,0.01696]
[1777261091276,70.91,79229.44,0.0,0.99974,0.0,0.01696]
[1777261091370,70.91,79230.81,0.0,0.99974,0.0,0.0169]
[1777261091516,70.91,79234.12,0.0,0.99975,0.0,0.01675]
[1777261092522,70.91,79235.8,0.0,0.99975,0.0,0.01667]
[1777261093562,70.91,79235.8,0.0,0.99975,0.0,0.01667]
[1777261093771,70.91,79235.8,0.0,0.99975,0.0,0.01667]
[1777261093775,70.91,79233.98,0.0,0.99975,0.0,0.01675]
[1777261097560,70.91,79235.4,0.0,0.99975,0.0,0.01669]
[1777261102860,70.91,79234.62,0.0,0.99975,0.0,0.01672]
[1777261103017,70.91,79234.62,0.0,0.99975,0.0,0.01672]
[1777261103211,70.91,79234.62,0.0,0.99975,0.0,0.01672]
[1777261103269,70.91,79234.62,0.0,0.99975,0.0,0.01672]
[1777261103312,70.91,79235.58,0.0,0.99975,0.0,0.01668]
[1777261108390,70.91,79235.19,0.0,0.99975,0.0,0.0167]
[1777261107630,70.91,79231.77,0.0,0.99974,0.0,0.01685]
[1777261108520,70.91,79231.77,0.0,0.99974,0.0,0.01685]
[1777261108638,70.91,79229.6,0.0,0.99974,0.0,0.01696]
[1777261109644,70.91,79226.81,0.0,0.99974,0.0,0.01709]
[1777261111659,70.91,79226.53,0.0,0.99975,0.0,0.01668]
[1777261113053,70.91,79226.53,0.0,0.99975,0.0,0.01668]
[1777261113270,70.91,79226.53,0.0,0.99975,0.0,0.01668]
[1777261113291,70.91,79226.53,0.0,0.99975,0.0,0.01668]
[1777261113371,70.91,79226.92,0.0,0.99975,0.0,0.01666]
[1777261113524,70.91,79226.92,0.0,0.99975,0.0,0.01666]
[1777261113673,70.91,79225.04,0.0,0.99975,0.0,0.01675]
[1777261117701,70.91,79222.73,0.0,0.99974,0.0,0.01686]
[1777261120255,70.91,79222.85,0.0,0.99974,0.0,0.01685]
[1777261120267,70.91,79222.85,0.0,0.99974,0.0,0.01685]
[1777261125035,70.91,79222.06,0.0,0.99974,0.0,0.01689]
[1777261125269,70.91,79222.06,0.0,0.99974,0.0,0.01689]
[1777261125369,70.91,79220.03,0.0,0.99974,0.0,0.01698]
[1777261129047,70.91,79219.88,0.0,0.99974,0.0,0.01699]
[1777261129268,70.91,79219.88,0.0,0.99974,0.0,0.01699]
[1777261129785,70.91,79221.78,0.0,0.99974,0.0,0.0169]
[1777261130792,70.91,79228.39,0.0,0.99975,0.0,0.01659]
[1777261131520,70.91,79228.39,0.0,0.99975,0.0,0.01659]
[1777261131798,70.91,79227.81,0.0,0.99975,0.0,0.01662]
[1777261133273,70.91,79227.81,0.0,0.99975,0.0,0.01662]
[1777261135827,70.91,79229.32,0.0,0.99975,0.0,0.01655]
[1777261140862,70.91,79228.23,0.0,0.99975,0.0,0.0166]
[1777261144239,70.91,79228.51,0.0,0.99975,0.0,0.01659]
[1777261144274,70.91,79228.51,0.0,0.99975,0.0,0.01659]
[1777261144321,70.91,79228.51,0.0,0.99975,0.0,0.01659]
[1777261144341,70.91,79228.61,0.0,0.99975,0.0,0.01658]
[1777261144518,70.91,79228.61,0.0,0.99975,0.0,0.01658]
[1777261144891,70.91,79230.09,0.0,0.99975,0.0,0.01652]
[1777261146905,70.91,79231.51,0.0,0.99975,0.0,0.01645]
[1777261147912,70.91,79233.28,0.0,0.99975,0.0,0.01637]
[1777261148726,70.91,79233.28,0.0,0.99975,0.0,0.01637]
[1777261148770,70.91,79233.28,0.0,0.99975,0.0,0.01637]
[1777261148919,70.91,79231.06,0.0,0.99975,0.0,0.01647]
[1777261153521,70.91,79231.72,0.0,0.99975,0.0,0.01644]
[1777261153774,70.91,79231.72,0.0,0.99975,0.0,0.01644]
[1777261153795,70.91,79231.72,0.0,0.99975,0.0,0.01644]
[1777261154022,70.91,79231.72,0.0,0.99975,0.0,0.01644]
[1777261154122,70.91,79231.95,0.0,0.99975,0.0,0.01643]
[1777261156975,70.91,79228.98,0.0,0.99975,0.0,0.01657]
[1777261157982,70.91,79227.54,0.0,0.99975,0.0,0.01663]
[1777261160585,70.91,79227.87,0.0,0.99975,0.0,0.01662]
[1777261160772,70.91,79227.87,0.0,0.99975,0.0,0.01662]
[1777261166038,70.91,79226.46,0.0,0.99975,0.0,0.01668]
[1777261168460,70.91,79226.46,0.0,0.99975,0.0,0.01668]
[1777261168519,70.91,79225.67,0.0,0.99975,0.0,0.01672]
[1777261169059,70.91,79228.44,0.0,0.99975,0.0,0.01659]
[1777261170107,70.91,79228.44,0.0,0.99975,0.0,0.01659]
[1777261170274,70.91,79228.44,0.0,0.99975,0.0,0.01659]
[1777261170375,70.91,79230.32,0.0,0.99975,0.0,0.01651]
[1777261171436,70.91,79230.32,0.0,0.99975,0.0,0.01651]
[1777261171073,70.91,79231.83,0.0,0.99976,0.0,0.01603]
[1777261174947,70.91,79230.98,0.0,0.99976,0.0,0.01607]
[1777261175020,70.91,79230.98,0.0,0.99976,0.0,0.01607]
[1777261175101,70.91,79231.56,0.0,0.99976,0.0,0.01604]
[1777261178998,70.91,79231.46,0.0,0.99976,0.0,0.01604]
[1777261179018,70.91,79231.46,0.0,0.99976,0.0,0.01604]
[1777261184164,70.91,79229.93,0.0,0.99976,0.0,0.01611]
[1777261185658,70.91,79229.08,0.0,0.99975,0.0,0.01615]
[1777261185772,70.91,79229.08,0.0,0.99975,0.0,0.01615]
[1777261186411,70.91,79229.08,0.0,0.99975,0.0,0.01615]
[1777261186522,70.91,79229.08,0.0,0.99975,0.0,0.01615]
[1777261186512,70.91,79227.86,0.0,0.99975,0.0,0.01621]
[1777261188191,70.91,79226.27,0.0,0.99975,0.0,0.01628]
[1777261192678,70.91,79226.22,0.0,0.99975,0.0,0.01628]
[1777261192771,70.91,79226.22,0.0,0.99975,0.0,0.01628]
[1777261194735,70.91,79225.08,0.0,0.99975,0.0,0.01633]
[1777261194775,70.91,79225.08,0.0,0.99975,0.0,0.01633]
[1777261195242,70.91,79221.65,0.0,0.99975,0.0,0.01649]
[1777261197256,70.91,79219.7,0.0,0.99975,0.0,0.01658]
[1777261200380,70.91,79219.1,0.0,0.99975,0.0,0.0166]
[1777261200517,70.91,79219.1,0.0,0.99975,0.0,0.0166]
[1777261200481,70.91,79220.84,0.0,0.99975,0.0,0.01652]
[1777261201285,70.91,79222.21,0.0,0.99975,0.0,0.01646]
[1777261202291,70.91,79224.23,0.0,0.99975,0.0,0.01637]
[1777261203299,70.91,79222.0,0.0,0.99975,0.0,0.01647]
[1777261204748,70.91,79221.89,0.0,0.99975,0.0,0.01648]
[1777261204769,70.91,79221.89,0.0,0.99975,0.0,0.01648]
[1777261205312,70.91,79220.98,0.0,0.99975,0.0,0.01652]
[1777261205790,70.91,79220.98,0.0,0.99975,0.0,0.01652]
[1777261206021,70.91,79220.98,0.0,0.99975,0.0,0.01652]
[1777261211065,70.91,79220.57,0.0,0.99975,0.0,0.01654]
[1777261211271,70.91,79220.57,0.0,0.99975,0.0,0.01654]
[1777261211355,70.91,79221.25,0.0,0.99975,0.0,0.01651]
[1777261214721,70.91,79221.05,0.0,0.99975,0.0,0.01652]
[1777261214767,70.91,79221.05,0.0,0.99975,0.0,0.01652]
[1777261217396,70.91,79219.04,0.0,0.99975,0.0,0.01661]
[1777261222432,70.91,79218.31,0.0,0.99975,0.0,0.01664]
[1777261225333,70.91,79218.23,0.0,0.99975,0.0,0.01664]
[1777261225935,70.91,79218.29,0.0,0.99975,0.0,0.01664]
[1777261226019,70.91,79218.29,0.0,0.99975,0.0,0.01664]
[1777261226460,70.91,79220.07,0.0,0.99975,0.0,0.01656]
[1777261228474,70.91,79222.22,0.0,0.99975,0.0,0.01646]
[1777261229481,70.91,79223.26,0.0,0.99975,0.0,0.01641]
[1777261230488,70.91,79226.87,0.0,0.99975,0.0,0.01625]
[1777261231495,70.91,79225.66,0.0,0.99976,0.0,0.0159]
[1777261234516,70.91,79226.81,0.0,0.99976,0.0,0.01585]
[1777261235523,70.91,79225.08,0.0,0.99976,0.0,0.01592]
[1777261236530,70.91,79223.94,0.0,0.99976,0.0,0.01598]
[1777261242572,70.91,79224.02,0.0,0.99976,0.0,0.01597]
[1777261244586,70.91,79225.21,0.0,0.99976,0.0,0.01592]
[1777261246599,70.91,79226.65,0.0,0.99976,0.0,0.01586]
[1777261251635,70.91,79225.97,0.0,0.99976,0.0,0.01589]
[1777261256670,70.91,79226.62,0.0,0.99976,0.0,0.01586]
[1777261261707,70.91,79231.44,0.0,0.99976,0.0,0.01564]
[1777261266742,70.91,79232.74,0.0,0.99976,0.0,0.01559]
[1777261271780,70.91,79233.57,0.0,0.99976,0.0,0.01555]
[1777261272787,70.91,79238.83,0.0,0.99977,0.0,0.01533]
[1777261273793,70.91,79240.03,0.0,0.99977,0.0,0.01527]
[1777261274801,70.91,79238.54,0.0,0.99977,0.0,0.01534]
[1777261275808,70.91,79239.69,0.0,0.99977,0.0,0.01529]
[1777261280843,70.91,79238.82,0.0,0.99977,0.0,0.01533]
[1777261283863,70.91,79234.64,0.0,0.99976,0.0,0.01551]
[1777261288899,70.91,79234.55,0.0,0.99976,0.0,0.01551]
[1777261289906,70.91,79231.98,0.0,0.99976,0.0,0.01562]
[1777261291922,70.91,79231.94,0.0,0.99977,0.0,0.01523]
[1777261296957,70.91,79232.19,0.0,0.99977,0.0,0.01522]
[1777261301992,70.91,79232.49,0.0,0.99977,0.0,0.01521]
[1777261307027,70.91,79232.28,0.0,0.99977,0.0,0.01522]
[1777261310048,70.91,79233.34,0.0,0.99977,0.0,0.01517]
[1777261311055,70.91,79235.96,0.0,0.99977,0.0,0.01506]
[1777261314076,70.91,79234.93,0.0,0.99977,0.0,0.0151]
[1777261316090,70.91,79236.9,0.0,0.99977,0.0,0.01502]
[1777261320120,70.91,79239.08,0.0,0.99977,0.0,0.01493]
[1777261321127,70.91,79240.12,0.0,0.99977,0.0,0.01488]
[1777261323141,70.91,79241.46,0.0,0.99978,0.0,0.01483]
[1777261330190,70.91,79241.32,0.0,0.99978,0.0,0.01483]
[1777261332204,70.91,79242.37,0.0,0.99978,0.0,0.01479]
[1777261333211,70.91,79243.98,0.0,0.99978,0.0,0.01472]
[1777261334218,70.91,79245.13,0.0,0.99978,0.0,0.01468]
[1777261336232,70.91,79250.11,0.0,0.99978,0.0,0.01447]
[1777261337239,70.91,79256.28,0.0,0.99979,0.0,0.01422]
[1777261341267,70.91,79255.0,0.0,0.99978,0.0,0.01427]
[1777261345294,70.91,79254.04,0.0,0.99978,0.0,0.01431]
[1777261346302,70.91,79252.89,0.0,0.99978,0.0,0.01436]
[1777261349323,70.91,79244.14,0.0,0.99978,0.0,0.01472]
[1777261350330,70.91,79242.26,0.0,0.99978,0.0,0.0148]
[1777261351347,70.91,79241.9,0.0,0.99978,0.0,0.01443]
[1777261352348,70.91,79243.79,0.0,0.99978,0.0,0.01436]
[1777261353355,70.91,79244.97,0.0,0.99978,0.0,0.01431]
[1777261356376,70.91,79242.3,0.0,0.99978,0.0,0.01442]
[1777261357383,70.91,79243.27,0.0,0.99978,0.0,0.01438]
[1777261362418,70.91,79241.55,0.0,0.99978,0.0,0.01445]
[1777261364432,70.91,79242.5,0.0,0.99978,0.0,0.01441]
[1777261370474,70.91,79242.14,0.0,0.99978,0.0,0.01442]
[1777261374502,70.91,79239.77,0.0,0.99978,0.0,0.01452]
[1777261375509,70.91,79237.17,0.0,0.99978,0.0,0.01463]
[1777261376516,70.91,79233.45,0.0,0.99978,0.0,0.01478]
[1777261378530,70.91,79235.26,0.0,0.99978,0.0,0.01471]
[1777261379537,70.91,79236.75,0.0,0.99978,0.0,0.01464]
[1777261382559,70.91,79237.95,0.0,0.99978,0.0,0.01459]
[1777261387594,70.91,79236.44,0.0,0.99978,0.0,0.01466]
[1777261392629,70.91,79236.37,0.0,0.99978,0.0,0.01466]
[1777261397664,70.91,79236.78,0.0,0.99978,0.0,0.01464]
[1777261401692,70.91,79234.71,0.0,0.99978,0.0,0.01473]
[1777261402699,70.91,79236.18,0.0,0.99978,0.0,0.01467]
[1777261407734,70.91,79235.2,0.0,0.99978,0.0,0.01471]
[1777261411762,70.91,79235.96,0.0,0.99978,0.0,0.0143]
[1777261416797,70.91,79235.8,0.0,0.99978,0.0,0.01431]
[1777261419818,70.91,79234.72,0.0,0.99978,0.0,0.01435]
[1777261420825,70.91,79232.79,0.0,0.99978,0.0,0.01443]
[1777261422839,70.91,79234.92,0.0,0.99978,0.0,0.01434]
[1777261427874,70.91,79234.33,0.0,0.99978,0.0,0.01437]
[1777261432909,70.91,79240.79,0.0,0.99979,0.0,0.01411]
[1777261433916,70.91,79242.0,0.0,0.99979,0.0,0.01406]
[1777261436135,70.91,79243.44,0.0,0.99979,0.0,0.014]
[1777261439959,70.91,79242.48,0.0,0.99979,0.0,0.01404]
[1777261440966,70.91,79247.3,0.0,0.99979,0.0,0.01385]
[1777261441973,70.91,79249.4,0.0,0.99979,0.0,0.01377]
[1777261443987,70.91,79250.49,0.0,0.99979,0.0,0.01372]
[1777261449021,70.91,79251.48,0.0,0.99979,0.0,0.01369]
[1777261453049,70.91,79254.13,0.0,0.99979,0.0,0.01358]
[1777261456071,70.91,79252.97,0.0,0.99979,0.0,0.01363]
[1777261461106,70.91,79252.21,0.0,0.99979,0.0,0.01366]
[1777261466141,70.91,79252.6,0.0,0.99979,0.0,0.01364]
[1777261471176,70.91,79251.47,0.0,0.9998,0.0,0.01333]
[1777261472183,70.91,79249.75,0.0,0.9998,0.0,0.0134]
[1777261473190,70.91,79248.7,0.0,0.9998,0.0,0.01344]
[1777261475204,70.91,79250.8,0.0,0.9998,0.0,0.01336]
[1777261478228,70.91,79248.61,0.0,0.9998,0.0,0.01344]
[1777261483263,70.91,79248.71,0.0,0.9998,0.0,0.01344]
[1777261484270,70.91,79242.18,0.0,0.99979,0.0,0.01369]
[1777261485277,70.91,79240.52,0.0,0.99979,0.0,0.01375]
[1777261486286,70.91,79244.55,0.0,0.99979,0.0,0.0136]
[1777261487293,70.91,79247.58,0.0,0.9998,0.0,0.01348]
[1777261488300,70.91,79246.6,0.0,0.9998,0.0,0.01352]
[1777261493335,70.91,79250.94,0.0,0.9998,0.0,0.01335]
[1777261495349,70.91,79252.26,0.0,0.9998,0.0,0.0133]
[1777261497362,70.91,79258.07,0.0,0.9998,0.0,0.01308]
[1777261498370,70.91,79260.15,0.0,0.9998,0.0,0.01301]
[1777261503405,70.91,79260.16,0.0,0.9998,0.0,0.01301]
[1777261506425,70.91,79262.84,0.0,0.99981,0.0,0.01291]
[1777261507432,70.91,79264.35,0.0,0.99981,0.0,0.01285]
[1777261509672,70.91,79263.87,0.0,0.99981,0.0,0.01287]
[1777261509768,70.91,79263.87,0.0,0.99981,0.0,0.01287]
[1777261514088,70.91,79263.91,0.0,0.99981,0.0,0.01287]
[1777261514271,70.91,79263.91,0.0,0.99981,0.0,0.01287]
[1777261514481,70.91,79264.65,0.0,0.99981,0.0,0.01284]
[1777261519517,70.91,79262.98,0.0,0.99981,0.0,0.0129]
[1777261524552,70.91,79262.75,0.0,0.99981,0.0,0.01291]
[1777261527573,70.91,79264.04,0.0,0.99981,0.0,0.01286]
[1777261528580,70.91,79265.7,0.0,0.99981,0.0,0.0128]
[1777261529587,70.91,79267.39,0.0,0.99981,0.0,0.01274]
[1777261530594,70.91,79268.54,0.0,0.99981,0.0,0.0127]
[1777261531601,70.91,79268.7,0.0,0.99981,0.0,0.01236]
[1777261533614,70.91,79266.52,0.0,0.99981,0.0,0.01244]
[1777261536636,70.91,79267.91,0.0,0.99981,0.0,0.01239]
[1777261537642,70.91,79266.88,0.0,0.99981,0.0,0.01242]
[1777261539657,70.91,79264.5,0.0,0.99981,0.0,0.01251]
[1777261540664,70.91,79262.21,0.0,0.99981,0.0,0.01259]
[1777261541671,70.91,79260.72,0.0,0.99981,0.0,0.01264]
[1777261543685,70.91,79258.03,0.0,0.99981,0.0,0.01274]
[1777261548719,70.91,79258.26,0.0,0.99981,0.0,0.01273]
[1777261549727,70.91,79255.79,0.0,0.99981,0.0,0.01282]
[1777261554761,70.91,79255.14,0.0,0.99981,0.0,0.01285]
[1777261556717,70.91,79255.52,0.0,0.99981,0.0,0.01283]
[1777261558276,70.91,79254.8,0.0,0.99981,0.0,0.01286]
[1777261560804,70.91,79249.71,0.0,0.9998,0.0,0.01305]
[1777261561272,70.91,79249.71,0.0,0.9998,0.0,0.01305]
[1777261561526,70.91,79249.71,0.0,0.9998,0.0,0.01305]
[1777261561666,70.91,79249.71,0.0,0.9998,0.0,0.01305]
[1777261561771,70.91,79249.71,0.0,0.9998,0.0,0.01305]
[1777261561811,70.91,79245.09,0.0,0.9998,0.0,0.01322]
[1777261562818,70.91,79243.57,0.0,0.9998,0.0,0.01328]
[1777261564832,70.91,79242.41,0.0,0.9998,0.0,0.01332]
[1777261570873,70.91,79242.12,0.0,0.9998,0.0,0.01333]
[1777261572887,70.91,79241.19,0.0,0.9998,0.0,0.01337]
[1777261574907,70.91,79237.32,0.0,0.99979,0.0,0.01352]
[1777261577083,70.91,79236.65,0.0,0.99979,0.0,0.01354]
[1777261577272,70.91,79236.65,0.0,0.99979,0.0,0.01354]
[1777261577328,70.91,79236.65,0.0,0.99979,0.0,0.01354]
[1777261577519,70.91,79236.65,0.0,0.99979,0.0,0.01354]
[1777261577929,70.91,79236.93,0.0,0.99979,0.0,0.01353]
[1777261579943,70.91,79235.05,0.0,0.99979,0.0,0.01361]
[1777261583251,70.91,79235.52,0.0,0.99979,0.0,0.01359]
[1777261583272,70.91,79235.52,0.0,0.99979,0.0,0.01359]
[1777261583553,70.91,79235.52,0.0,0.99979,0.0,0.01359]
[1777261583770,70.91,79235.52,0.0,0.99979,0.0,0.01359]
[1777261583792,70.91,79232.04,0.0,0.99979,0.0,0.01372]
[1777261583971,70.91,79230.48,0.0,0.99979,0.0,0.01378]
[1777261584978,70.91,79227.95,0.0,0.99979,0.0,0.01388]
[1777261588013,70.91,79227.6,0.0,0.99979,0.0,0.0139]
[1777261588018,70.91,79227.6,0.0,0.99979,0.0,0.0139]
[1777261590032,70.91,79227.88,0.0,0.99979,0.0,0.01389]
[1777261590271,70.91,79227.88,0.0,0.99979,0.0,0.01389]
[1777261590371,70.91,79227.4,0.0,0.99979,0.0,0.0139]
[1777261591020,70.91,79227.38,0.0,0.99979,0.0,0.01354]
[1777261594040,70.91,79226.32,0.0,0.99979,0.0,0.01358]
[1777261595048,70.91,79224.39,0.0,0.99979,0.0,0.01366]
[1777261596805,70.91,79224.39,0.0,0.99979,0.0,0.01366]
[1777261596870,70.91,79220.07,0.0,0.99979,0.0,0.01383]
[1777261597025,70.91,79220.07,0.0,0.99979,0.0,0.01383]
[1777261599076,70.91,79218.76,0.0,0.99979,0.0,0.01388]
[1777261600984,70.91,79217.93,0.0,0.99979,0.0,0.01391]
[1777261601021,70.91,79217.93,0.0,0.99979,0.0,0.01391]
[1777261601301,70.91,79217.93,0.0,0.99979,0.0,0.01391]
[1777261601522,70.91,79217.93,0.0,0.99979,0.0,0.01391]
[1777261601620,70.91,79216.76,0.0,0.99979,0.0,0.01396]
[1777261602097,70.91,79214.44,0.0,0.99979,0.0,0.01405]
[1777261604321,70.91,79213.99,0.0,0.99979,0.0,0.01407]
[1777261604519,70.91,79213.99,0.0,0.99979,0.0,0.01407]
[1777261604565,70.91,79213.99,0.0,0.99979,0.0,0.01407]
[1777261604768,70.91,79213.99,0.0,0.99979,0.0,0.01407]
[1777261604826,70.91,79216.76,0.0,0.99979,0.0,0.01396]
[1777261605118,70.91,79217.93,0.0,0.99979,0.0,0.01391]
[1777261610247,70.91,79217.08,0.0,0.99979,0.0,0.01395]
[1777261610269,70.91,79217.08,0.0,0.99979,0.0,0.01395]
[1777261612167,70.91,79215.33,0.0,0.99979,0.0,0.01402]
[1777261613174,70.91,79212.58,0.0,0.99978,0.0,0.01413]
[1777261614181,70.91,79211.6,0.0,0.99978,0.0,0.01417]
[1777261617239,70.91,79211.66,0.0,0.99978,0.0,0.01416]
[1777261617274,70.91,79211.66,0.0,0.99978,0.0,0.01416]
[1777261617426,70.91,79211.66,0.0,0.99978,0.0,0.01416]
[1777261617522,70.91,79211.66,0.0,0.99978,0.0,0.01416]
[1777261617620,70.91,79211.56,0.0,0.99978,0.0,0.01417]
[1777261618208,70.91,79214.61,0.0,0.99979,0.0,0.01404]
[1777261620222,70.91,79215.7,0.0,0.99979,0.0,0.014]
[1777261623851,70.91,79215.3,0.0,0.99979,0.0,0.01402]
[1777261623874,70.91,79215.36,0.0,0.99979,0.0,0.01401]
[1777261624021,70.91,79215.36,0.0,0.99979,0.0,0.01401]
[1777261624031,70.91,79215.36,0.0,0.99979,0.0,0.01401]
[1777261624274,70.91,79215.36,0.0,0.99979,0.0,0.01401]
[1777261624360,70.91,79214.73,0.0,0.99979,0.0,0.01404]
[1777261630293,70.91,79213.96,0.0,0.99979,0.0,0.01407]
[1777261632624,70.91,79213.79,0.0,0.99979,0.0,0.01408]
[1777261632769,70.91,79213.79,0.0,0.99979,0.0,0.01408]
[1777261632866,70.91,79213.96,0.0,0.99979,0.0,0.01407]
[1777261633022,70.91,79213.96,0.0,0.99979,0.0,0.01407]
[1777261633270,70.91,79213.96,0.0,0.99979,0.0,0.01407]
[1777261634321,70.91,79215.65,0.0,0.99979,0.0,0.014]
[1777261638603,70.91,79214.98,0.0,0.99979,0.0,0.01403]
[1777261638774,70.91,79214.98,0.0,0.99979,0.0,0.01403]
[1777261638854,70.91,79214.98,0.0,0.99979,0.0,0.01403]
[1777261638956,70.91,79215.28,0.0,0.99979,0.0,0.01402]
[1777261639021,70.91,79215.28,0.0,0.99979,0.0,0.01402]
[1777261643686,70.91,79216.31,0.0,0.99979,0.0,0.01398]
[1777261643770,70.91,79216.31,0.0,0.99979,0.0,0.01398]
[1777261647411,70.91,79214.59,0.0,0.99979,0.0,0.01405]
[1777261648802,70.91,79214.59,0.0,0.99979,0.0,0.01405]
[1777261648900,70.91,79214.51,0.0,0.99979,0.0,0.01405]
[1777261649020,70.91,79214.51,0.0,0.99979,0.0,0.01405]
[1777261649089,70.91,79214.51,0.0,0.99979,0.0,0.01405]
[1777261649273,70.91,79214.51,0.0,0.99979,0.0,0.01405]
[1777261649426,70.91,79214.04,0.0,0.99979,0.0,0.01407]
[1777261651440,70.91,79214.6,0.0,0.99979,0.0,0.01368]
[1777261653454,70.91,79213.76,0.0,0.99979,0.0,0.01371]
[1777261654585,70.91,79213.76,0.0,0.99979,0.0,0.01371]
[1777261654776,70.91,79213.76,0.0,0.99979,0.0,0.01371]
[1777261654929,70.91,79213.76,0.0,0.99979,0.0,0.01371]
[1777261654786,70.91,79213.41,0.0,0.99979,0.0,0.01372]
[1777261655019,70.91,79213.41,0.0,0.99979,0.0,0.01372]
[1777261656474,70.91,79215.53,0.0,0.99979,0.0,0.01364]
[1777261658489,70.91,79215.35,0.0,0.99979,0.0,0.01365]
[1777261658542,70.91,79215.35,0.0,0.99979,0.0,0.01365]
[1777261658776,70.91,79215.35,0.0,0.99979,0.0,0.01365]
[1777261658877,70.91,79214.49,0.0,0.99979,0.0,0.01368]
[1777261665005,70.91,79213.83,0.0,0.99979,0.0,0.01371]
[1777261665777,70.91,79214.13,0.0,0.99979,0.0,0.0137]
[1777261666019,70.91,79214.13,0.0,0.99979,0.0,0.0137]
[1777261671582,70.91,79214.2,0.0,0.99979,0.0,0.01369]
[1777261672589,70.91,79212.01,0.0,0.99979,0.0,0.01378]
[1777261673596,70.91,79195.47,0.0,0.99978,0.0,0.01444]
[1777261674603,70.91,79183.44,0.0,0.99977,0.0,0.01495]
[1777261675613,70.91,79184.11,0.0,0.99977,0.0,0.01492]
[1777261676533,70.91,79184.11,0.0,0.99977,0.0,0.01492]
[1777261676770,70.91,79184.11,0.0,0.99977,0.0,0.01492]
[1777261678634,70.91,79185.86,0.0,0.99977,0.0,0.01484]
[1777261679641,70.91,79192.0,0.0,0.99978,0.0,0.01459]
[1777261680647,70.91,79193.21,0.0,0.99978,0.0,0.01454]
[1777261682704,70.91,79193.47,0.0,0.99978,0.0,0.01453]
[1777261682774,70.91,79193.47,0.0,0.99978,0.0,0.01453]
[1777261686824,70.91,79194.06,0.0,0.99978,0.0,0.0145]
[1777261687023,70.91,79194.06,0.0,0.99978,0.0,0.0145]
[1777261689634,70.91,79193.27,0.0,0.99978,0.0,0.01454]
[1777261689782,70.91,79193.27,0.0,0.99978,0.0,0.01454]
[1777261689871,70.91,79201.48,0.0,0.99978,0.0,0.0142]
[1777261690719,70.91,79204.53,0.0,0.99978,0.0,0.01408]
[1777261693662,70.91,79203.97,0.0,0.99978,0.0,0.0141]
[1777261693769,70.91,79203.97,0.0,0.99978,0.0,0.0141]
[1777261693870,70.91,79202.5,0.0,0.99978,0.0,0.01416]
[1777261694746,70.91,79203.97,0.0,0.99978,0.0,0.0141]
[1777261696760,70.91,79203.12,0.0,0.99978,0.0,0.01413]
[1777261697553,70.91,79203.12,0.0,0.99978,0.0,0.01413]
[1777261697769,70.91,79203.12,0.0,0.99978,0.0,0.01413]
[1777261697870,70.91,79202.26,0.0,0.99978,0.0,0.01417]
[1777261699782,70.91,79203.06,0.0,0.99978,0.0,0.01414]
[1777261702559,70.91,79203.22,0.0,0.99978,0.0,0.01413]
[1777261702776,70.91,79203.22,0.0,0.99978,0.0,0.01413]
[1777261708672,70.91,79202.1,0.0,0.99978,0.0,0.01417]
[1777261708769,70.91,79202.1,0.0,0.99978,0.0,0.01417]
[1777261708845,70.91,79198.84,0.0,0.99978,0.0,0.01431]
[1777261709852,70.91,79200.2,0.0,0.99978,0.0,0.01425]
[1777261711866,70.91,79199.4,0.0,0.99979,0.0,0.01391]
[1777261712712,70.91,79199.4,0.0,0.99979,0.0,0.01391]
[1777261712770,70.91,79199.4,0.0,0.99979,0.0,0.01391]
[1777261712873,70.91,79198.05,0.0,0.99979,0.0,0.01396]
[1777261713880,70.91,79199.48,0.0,0.99979,0.0,0.01391]
[1777261715894,70.91,79198.57,0.0,0.99979,0.0,0.01394]
[1777261716785,70.91,79198.57,0.0,0.99979,0.0,0.01394]
[1777261717018,70.91,79198.57,0.0,0.99979,0.0,0.01394]
[1777261717049,70.91,79197.82,0.0,0.99979,0.0,0.01397]
[1777261717908,70.91,79199.37,0.0,0.99979,0.0,0.01391]
[1777261718915,70.91,79202.74,0.0,0.99979,0.0,0.01378]
[1777261719488,70.91,79202.74,0.0,0.99979,0.0,0.01378]
[1777261719519,70.91,79202.74,0.0,0.99979,0.0,0.01378]
[1777261719922,70.91,79199.21,0.0,0.99979,0.0,0.01392]
[1777261720929,70.91,79200.75,0.0,0.99979,0.0,0.01386]
[1777261721936,70.91,79199.01,0.0,0.99979,0.0,0.01393]
[1777261724957,70.91,79199.93,0.0,0.99979,0.0,0.01389]
[1777261729992,70.91,79200.03,0.0,0.99979,0.0,0.01389]
[1777261731088,70.91,79200.03,0.0,0.99979,0.0,0.01389]
[1777261730999,70.91,79203.44,0.0,0.99979,0.0,0.01375]
[1777261731271,70.91,79203.44,0.0,0.99979,0.0,0.01375]
[1777261732007,70.91,79205.22,0.0,0.99979,0.0,0.01368]
[1777261732814,70.91,79205.22,0.0,0.99979,0.0,0.01368]
[1777261733019,70.91,79205.22,0.0,0.99979,0.0,0.01368]
[1777261733013,70.91,79212.82,0.0,0.9998,0.0,0.01339]
[1777261734020,70.91,79218.21,0.0,0.9998,0.0,0.01318]
[1777261734284,70.91,79218.21,0.0,0.9998,0.0,0.01318]
[1777261734521,70.91,79218.21,0.0,0.9998,0.0,0.01318]
[1777261739055,70.91,79217.33,0.0,0.9998,0.0,0.01321]
[1777261739273,70.91,79217.33,0.0,0.9998,0.0,0.01321]
[1777261743082,70.91,79219.07,0.0,0.9998,0.0,0.01315]
[1777261744090,70.91,79217.96,0.0,0.9998,0.0,0.01319]
[1777261745097,70.91,79219.12,0.0,0.9998,0.0,0.01315]
[1777261745136,70.91,79219.12,0.0,0.9998,0.0,0.01315]
[1777261745272,70.91,79219.12,0.0,0.9998,0.0,0.01315]
[1777261749545,70.91,79219.55,0.0,0.9998,0.0,0.01313]
[1777261749772,70.91,79219.55,0.0,0.9998,0.0,0.01313]
[1777261749871,70.91,79222.1,0.0,0.9998,0.0,0.01303]
[1777261750132,70.91,79224.42,0.0,0.9998,0.0,0.01295]
[1777261751139,70.91,79226.23,0.0,0.9998,0.0,0.01288]
[1777261752146,70.91,79225.0,0.0,0.9998,0.0,0.01293]
[1777261755167,70.91,79225.92,0.0,0.9998,0.0,0.01289]
[1777261757881,70.91,79225.57,0.0,0.9998,0.0,0.0129]
[1777261758025,70.91,79225.57,0.0,0.9998,0.0,0.0129]
[1777261758187,70.91,79223.44,0.0,0.9998,0.0,0.01298]
[1777261760202,70.91,79222.02,0.0,0.9998,0.0,0.01304]
[1777261765858,70.91,79221.67,0.0,0.9998,0.0,0.01305]
[1777261766019,70.91,79221.67,0.0,0.9998,0.0,0.01305]
[1777261771948,70.91,79222.22,0.0,0.9998,0.0,0.01303]
[1777261772020,70.91,79222.22,0.0,0.9998,0.0,0.01303]
[1777261772047,70.91,79222.15,0.0,0.99981,0.0,0.01269]
[1777261774301,70.91,79226.3,0.0,0.99981,0.0,0.01253]
[1777261775308,70.91,79228.59,0.0,0.99981,0.0,0.01245]
[1777261776437,70.91,79228.59,0.0,0.99981,0.0,0.01245]
[1777261776518,70.91,79228.59,0.0,0.99981,0.0,0.01245]
[1777261781351,70.91,79229.53,0.0,0.99981,0.0,0.01242]
[1777261783206,70.91,79230.2,0.0,0.99981,0.0,0.01239]
[1777261792799,70.91,79229.15,0.0,0.99981,0.0,0.01243]
[1777261794292,70.91,79229.13,0.0,0.99981,0.0,0.01243]
[1777261798272,70.91,79229.0,0.0,0.99981,0.0,0.01244]
[1777261798470,70.91,79229.08,0.0,0.99981,0.0,0.01243]
[1777261801491,70.91,79233.47,0.0,0.99981,0.0,0.01228]
[1777261802498,70.91,79235.97,0.0,0.99981,0.0,0.01219]
[1777261803505,70.91,79237.4,0.0,0.99982,0.0,0.01214]
[1777261804512,70.91,79231.64,0.0,0.99981,0.0,0.01234]
[1777261805520,70.91,79230.14,0.0,0.99981,0.0,0.0124]
[1777261810554,70.91,79229.72,0.0,0.99981,0.0,0.01241]
[1777261816596,70.91,79229.52,0.0,0.99981,0.0,0.01242]
[1777261821631,70.91,79223.92,0.0,0.99981,0.0,0.01262]
[1777261822638,70.91,79222.57,0.0,0.99981,0.0,0.01267]
[1777261827673,70.91,79221.19,0.0,0.99981,0.0,0.01272]
[1777261830692,70.91,79220.46,0.0,0.99981,0.0,0.01275]
[1777261830767,70.91,79220.46,0.0,0.99981,0.0,0.01275]
[1777261830788,70.91,79220.4,0.0,0.99981,0.0,0.01275]
[1777261831701,70.91,79220.28,0.0,0.99981,0.0,0.01241]
[1777261836736,70.91,79219.23,0.0,0.99981,0.0,0.01245]
[1777261841771,70.91,79219.51,0.0,0.99981,0.0,0.01244]
[1777261844034,70.91,79218.45,0.0,0.99981,0.0,0.01248]
[1777261844273,70.91,79218.45,0.0,0.99981,0.0,0.01248]
[1777261844792,70.91,79218.14,0.0,0.99981,0.0,0.01249]
[1777261849832,70.91,79218.01,0.0,0.99981,0.0,0.01249]
[1777261854866,70.91,79217.81,0.0,0.99981,0.0,0.0125]
[1777261856371,70.91,79218.19,0.0,0.99981,0.0,0.01249]
[1777261861917,70.91,79207.63,0.0,0.9998,0.0,0.01287]
[1777261862926,70.91,79199.08,0.0,0.9998,0.0,0.0132]
[1777261863933,70.91,79191.99,0.0,0.99979,0.0,0.01347]
[1777261865257,70.91,79192.43,0.0,0.99979,0.0,0.01345]
[1777261865269,70.91,79192.43,0.0,0.99979,0.0,0.01345]
[1777261865947,70.91,79192.16,0.0,0.99979,0.0,0.01346]
[1777261870982,70.91,79193.78,0.0,0.99979,0.0,0.0134]
[1777261871989,70.91,79192.52,0.0,0.99979,0.0,0.01345]
[1777261872413,70.91,79192.52,0.0,0.99979,0.0,0.01345]
[1777261874003,70.91,79191.08,0.0,0.99979,0.0,0.0135]
[1777261874269,70.91,79191.08,0.0,0.99979,0.0,0.0135]
[1777261875010,70.91,79189.68,0.0,0.99979,0.0,0.01356]
[1777261880045,70.91,79189.2,0.0,0.99979,0.0,0.01358]
[1777261881358,70.91,79189.89,0.0,0.99979,0.0,0.01355]
[1777261881521,70.91,79189.89,0.0,0.99979,0.0,0.01355]
[1777261882059,70.91,79190.27,0.0,0.99979,0.0,0.01353]
[1777261884979,70.91,79190.43,0.0,0.99979,0.0,0.01353]
[1777261885018,70.91,79190.43,0.0,0.99979,0.0,0.01353]
[1777261886087,70.91,79187.68,0.0,0.99979,0.0,0.01364]
[1777261887035,70.91,79187.68,0.0,0.99979,0.0,0.01364]
[1777261887198,70.91,79187.68,0.0,0.99979,0.0,0.01364]
[1777261887262,70.91,79187.12,0.0,0.99979,0.0,0.01366]
[1777261888102,70.91,79184.23,0.0,0.99979,0.0,0.01377]
[1777261889108,70.91,79182.85,0.0,0.99979,0.0,0.01383]
[1777261890116,70.91,79184.41,0.0,0.99979,0.0,0.01376]
[1777261891122,70.91,79184.27,0.0,0.99979,0.0,0.0134]
[1777261892130,70.91,79176.56,0.0,0.99979,0.0,0.0137]
[1777261893137,70.91,79173.44,0.0,0.99979,0.0,0.01383]
[1777261894277,70.91,79170.92,0.0,0.99979,0.0,0.01393]
[1777261899179,70.91,79172.79,0.0,0.99979,0.0,0.01385]
[1777261900982,70.91,79173.18,0.0,0.99979,0.0,0.01384]
[1777261901022,70.91,79173.18,0.0,0.99979,0.0,0.01384]
[1777261901079,70.91,79173.18,0.0,0.99979,0.0,0.01384]
[1777261901268,70.91,79173.18,0.0,0.99979,0.0,0.01384]
[1777261901193,70.91,79170.75,0.0,0.99979,0.0,0.01394]
[1777261903610,70.91,79170.34,0.0,0.99978,0.0,0.01395]
[1777261903769,70.91,79170.34,0.0,0.99978,0.0,0.01395]
[1777261908016,70.91,79170.24,0.0,0.99978,0.0,0.01396]
[1777261908023,70.91,79170.24,0.0,0.99978,0.0,0.01396]
[1777261908271,70.91,79170.24,0.0,0.99978,0.0,0.01396]
[1777261908242,70.91,79171.57,0.0,0.99979,0.0,0.0139]
[1777261912272,70.91,79173.09,0.0,0.99979,0.0,0.01384]
[1777261913993,70.91,79172.98,0.0,0.99979,0.0,0.01385]
[1777261914010,70.91,79172.98,0.0,0.99979,0.0,0.01385]
[1777261914023,70.91,79172.98,0.0,0.99979,0.0,0.01385]
[1777261914285,70.91,79172.26,0.0,0.99979,0.0,0.01388]
[1777261916299,70.91,79170.69,0.0,0.99979,0.0,0.01394]
[1777261918314,70.91,79169.54,0.0,0.99978,0.0,0.01398]
[1777261919685,70.91,79169.54,0.0,0.99978,0.0,0.01398]
[1777261919753,70.91,79169.54,0.0,0.99978,0.0,0.01398]
[1777261919771,70.91,79169.54,0.0,0.99978,0.0,0.01398]
[1777261919849,70.91,79169.39,0.0,0.99978,0.0,0.01399]
[1777261925139,70.91,79169.32,0.0,0.99978,0.0,0.01399]
[1777261925144,70.91,79169.32,0.0,0.99978,0.0,0.01399]
[1777261925272,70.91,79169.32,0.0,0.99978,0.0,0.01399]
[1777261925238,70.91,79167.71,0.0,0.99978,0.0,0.01406]
[1777261925363,70.91,79165.77,0.0,0.99978,0.0,0.01414]
[1777261926370,70.91,79164.61,0.0,0.99978,0.0,0.01418]
[1777261927376,70.91,79166.28,0.0,0.99978,0.0,0.01412]
[1777261930511,70.91,79166.46,0.0,0.99978,0.0,0.01411]
[1777261930522,70.91,79166.46,0.0,0.99978,0.0,0.01411]
[1777261930553,70.91,79166.46,0.0,0.99978,0.0,0.01411]
[1777261930769,70.91,79166.46,0.0,0.99978,0.0,0.01411]
[1777261930809,70.91,79168.87,0.0,0.99978,0.0,0.01401]
[1777261934735,70.91,79169.06,0.0,0.99978,0.0,0.014]
[1777261934773,70.91,79169.06,0.0,0.99978,0.0,0.014]
[1777261937102,70.91,79167.74,0.0,0.99978,0.0,0.01406]
[1777261937268,70.91,79167.74,0.0,0.99978,0.0,0.01406]
[1777261937119,70.91,79168.19,0.0,0.99978,0.0,0.01404]
[1777261937674,70.91,79168.19,0.0,0.99978,0.0,0.01404]
[1777261937772,70.91,79168.19,0.0,0.99978,0.0,0.01404]
[1777261937843,70.91,79170.61,0.0,0.99979,0.0,0.01394]
[1777261938454,70.91,79173.63,0.0,0.99979,0.0,0.01382]
[1777261942481,70.91,79172.52,0.0,0.99979,0.0,0.01387]
[1777261943728,70.91,79172.52,0.0,0.99979,0.0,0.01387]
[1777261943776,70.91,79172.52,0.0,0.99979,0.0,0.01387]
[1777261943794,70.91,79172.52,0.0,0.99979,0.0,0.01387]
[1777261944020,70.91,79172.52,0.0,0.99979,0.0,0.01387]
[1777261944060,70.91,79172.76,0.0,0.99979,0.0,0.01386]
[1777261948763,70.91,79172.0,0.0,0.99979,0.0,0.01389]
[1777261948770,70.91,79172.0,0.0,0.99979,0.0,0.01389]
[1777261950538,70.91,79174.28,0.0,0.99979,0.0,0.0138]
[1777261951546,70.91,79173.98,0.0,0.99979,0.0,0.01344]
[1777261952776,70.91,79173.98,0.0,0.99979,0.0,0.01344]
[1777261952893,70.91,79173.98,0.0,0.99979,0.0,0.01344]
[1777261953020,70.91,79173.98,0.0,0.99979,0.0,0.01344]
[1777261953039,70.91,79173.84,0.0,0.99979,0.0,0.01344]
[1777261953559,70.91,79172.79,0.0,0.99979,0.0,0.01348]
[1777261957705,70.91,79173.61,0.0,0.99979,0.0,0.01345]
[1777261957770,70.91,79173.61,0.0,0.99979,0.0,0.01345]
[1777261957802,70.91,79173.61,0.0,0.99979,0.0,0.01345]
[1777261958019,70.91,79173.61,0.0,0.99979,0.0,0.01345]
[1777261958120,70.91,79173.2,0.0,0.99979,0.0,0.01347]
[1777261958594,70.91,79174.25,0.0,0.99979,0.0,0.01343]
[1777261964751,70.91,79174.27,0.0,0.99979,0.0,0.01343]
[1777261964778,70.91,79174.27,0.0,0.99979,0.0,0.01343]
[1777261967658,70.91,79171.18,0.0,0.99979,0.0,0.01355]
[1777261970020,70.91,79171.31,0.0,0.99979,0.0,0.01354]
[1777261970097,70.91,79171.31,0.0,0.99979,0.0,0.01354]
[1777261970270,70.91,79171.31,0.0,0.99979,0.0,0.01354]
[1777261970114,70.91,79171.18,0.0,0.99979,0.0,0.01355]
[1777261978736,70.91,79171.14,0.0,0.99979,0.0,0.01355]
[1777261980263,70.91,79171.14,0.0,0.99979,0.0,0.01355]
[1777261980273,70.91,79171.14,0.0,0.99979,0.0,0.01355]
[1777261980473,70.91,79170.95,0.0,0.99979,0.0,0.01356]
[1777261980520,70.91,79170.95,0.0,0.99979,0.0,0.01356]
[1777261980750,70.91,79172.02,0.0,0.99979,0.0,0.01351]
[1777261985785,70.91,79172.94,0.0,0.99979,0.0,0.01348]
[1777261986924,70.91,79172.94,0.0,0.99979,0.0,0.01348]
[1777261987020,70.91,79172.94,0.0,0.99979,0.0,0.01348]
[1777261991964,70.91,79173.42,0.0,0.99979,0.0,0.01346]
[1777261992021,70.91,79173.42,0.0,0.99979,0.0,0.01346]
[1777261992268,70.91,79173.42,0.0,0.99979,0.0,0.01346]
[1777261992290,70.91,79172.52,0.0,0.99979,0.0,0.0135]
[1777261993841,70.91,79171.44,0.0,0.99979,0.0,0.01354]
[1777261999046,70.91,79172.34,0.0,0.99979,0.0,0.0135]
[1777261999123,70.91,79172.34,0.0,0.99979,0.0,0.0135]
[1777261999269,70.91,79172.34,0.0,0.99979,0.0,0.0135]
[1777261999369,70.91,79171.93,0.0,0.99979,0.0,0.01352]
[1777262004311,70.91,79171.96,0.0,0.99979,0.0,0.01352]
[1777262004418,70.91,79172.02,0.0,0.99979,0.0,0.01351]
[1777262004519,70.91,79172.02,0.0,0.99979,0.0,0.01351]
[1777262004918,70.91,79172.26,0.0,0.99979,0.0,0.01351]
[1777262009766,70.91,79171.8,0.0,0.99979,0.0,0.01352]
[1777262009906,70.91,79171.8,0.0,0.99979,0.0,0.01352]
[1777262010020,70.91,79171.8,0.0,0.99979,0.0,0.01352]
[1777262010120,70.91,79171.55,0.0,0.99979,0.0,0.01353]
[1777262010960,70.91,79170.55,0.0,0.99979,0.0,0.01357]
[1777262011967,70.91,79170.6,0.0,0.9998,0.0,0.01321]
[1777262012974,70.91,79169.27,0.0,0.9998,0.0,0.01326]
[1777262014873,70.91,79169.34,0.0,0.9998,0.0,0.01325]
[1777262015016,70.91,79169.34,0.0,0.9998,0.0,0.01325]
[1777262015025,70.91,79169.34,0.0,0.9998,0.0,0.01325]
[1777262015270,70.91,79169.34,0.0,0.9998,0.0,0.01325]
[1777262015372,70.91,79165.53,0.0,0.99979,0.0,0.0134]
[1777262018008,70.91,79163.59,0.0,0.99979,0.0,0.01348]
[1777262018927,70.91,79163.59,0.0,0.99979,0.0,0.01348]
[1777262019021,70.91,79163.59,0.0,0.99979,0.0,0.01348]
[1777262023654,70.91,79163.13,0.0,0.99979,0.0,0.01349]
[1777262023706,70.91,79163.13,0.0,0.99979,0.0,0.01349]
[1777262023775,70.91,79163.13,0.0,0.99979,0.0,0.01349]
[1777262024051,70.91,79164.16,0.0,0.99979,0.0,0.01345]
[1777262025058,70.91,79162.95,0.0,0.99979,0.0,0.0135]
[1777262027684,70.91,79163.83,0.0,0.99979,0.0,0.01347]
[1777262027770,70.91,79163.83,0.0,0.99979,0.0,0.01347]
[1777262028080,70.91,79162.85,0.0,0.99979,0.0,0.01351]
[1777262028452,70.91,79162.85,0.0,0.99979,0.0,0.01351]
[1777262028524,70.91,79162.85,0.0,0.99979,0.0,0.01351]
[1777262032107,70.91,79163.85,0.0,0.99979,0.0,0.01347]
[1777262036800,70.91,79163.95,0.0,0.99979,0.0,0.01346]
[1777262037019,70.91,79163.95,0.0,0.99979,0.0,0.01346]
[1777262037026,70.91,79163.95,0.0,0.99979,0.0,0.01346]
[1777262037270,70.91,79163.95,0.0,0.99979,0.0,0.01346]
[1777262037381,70.91,79162.96,0.0,0.99979,0.0,0.0135]
[1777262040163,70.91,79164.14,0.0,0.99979,0.0,0.01346]
[1777262041691,70.91,79164.49,0.0,0.99979,0.0,0.01344]
[1777262041782,70.91,79164.49,0.0,0.99979,0.0,0.01344]
[1777262042177,70.91,79166.25,0.0,0.99979,0.0,0.01337]
[1777262043184,70.91,79164.37,0.0,0.99979,0.0,0.01345]
[1777262045320,70.91,79165.19,0.0,0.99979,0.0,0.01341]
[1777262045420,70.91,79165.61,0.0,0.99979,0.0,0.0134]
[1777262045433,70.91,79165.61,0.0,0.99979,0.0,0.0134]
[1777262045521,70.91,79165.61,0.0,0.99979,0.0,0.0134]
[1777262046205,70.91,79164.15,0.0,0.99979,0.0,0.01346]
[1777262047222,70.91,79164.15,0.0,0.99979,0.0,0.01346]
[1777262047270,70.91,79164.15,0.0,0.99979,0.0,0.01346]
[1777262047311,70.91,79173.66,0.0,0.9998,0.0,0.01309]
[1777262047948,70.91,79173.66,0.0,0.9998,0.0,0.01309]
[1777262048020,70.91,79173.66,0.0,0.9998,0.0,0.01309]
[1777262048220,70.91,79182.18,0.0,0.9998,0.0,0.01277]
[1777262049226,70.91,79180.96,0.0,0.9998,0.0,0.01282]
[1777262050234,70.91,79179.72,0.0,0.9998,0.0,0.01286]
[1777262052248,70.91,79177.67,0.0,0.9998,0.0,0.01294]
[1777262053255,70.91,79174.83,0.0,0.9998,0.0,0.01305]
[1777262056934,70.91,79174.21,0.0,0.9998,0.0,0.01307]
[1777262057283,70.91,79173.18,0.0,0.9998,0.0,0.01311]
[1777262060826,70.91,79173.4,0.0,0.9998,0.0,0.0131]
[1777262061019,70.91,79173.4,0.0,0.9998,0.0,0.0131]
[1777262061311,70.91,79172.92,0.0,0.9998,0.0,0.01312]
[1777262062317,70.91,79174.27,0.0,0.9998,0.0,0.01307]
[1777262064331,70.91,79177.8,0.0,0.9998,0.0,0.01293]
[1777262067353,70.91,79176.73,0.0,0.9998,0.0,0.01297]
[1777262069367,70.91,79174.3,0.0,0.9998,0.0,0.01307]
[1777262071381,70.91,79173.59,0.0,0.9998,0.0,0.01274]
[1777262076416,70.91,79173.81,0.0,0.9998,0.0,0.01273]
[1777262080444,70.91,79174.85,0.0,0.9998,0.0,0.01269]
[1777262084472,70.91,79173.22,0.0,0.9998,0.0,0.01275]
[1777262085479,70.91,79172.26,0.0,0.9998,0.0,0.01279]
[1777262090514,70.91,79172.33,0.0,0.9998,0.0,0.01278]
[1777262092528,70.91,79169.88,0.0,0.9998,0.0,0.01288]
[1777262093535,70.91,79167.85,0.0,0.9998,0.0,0.01295]
[1777262098570,70.91,79167.48,0.0,0.9998,0.0,0.01297]
[1777262100584,70.91,79166.36,0.0,0.9998,0.0,0.01301]
[1777262105618,70.91,79166.22,0.0,0.9998,0.0,0.01301]
[1777262110654,70.91,79164.19,0.0,0.9998,0.0,0.01309]
[1777262115689,70.91,79161.67,0.0,0.9998,0.0,0.01319]
[1777262117703,70.91,79162.67,0.0,0.9998,0.0,0.01315]
[1777262121730,70.91,79167.44,0.0,0.9998,0.0,0.01297]
[1777262122738,70.91,79169.97,0.0,0.9998,0.0,0.01287]
[1777262123745,70.91,79171.33,0.0,0.9998,0.0,0.01282]
[1777262124752,70.91,79170.24,0.0,0.9998,0.0,0.01286]
[1777262125759,70.91,79166.36,0.0,0.9998,0.0,0.01301]
[1777262126765,70.91,79164.74,0.0,0.9998,0.0,0.01307]
[1777262127772,70.91,79163.01,0.0,0.9998,0.0,0.01314]
[1777262131801,70.91,79163.31,0.0,0.9998,0.0,0.01277]
[1777262133815,70.91,79161.86,0.0,0.9998,0.0,0.01282]
[1777262139857,70.91,79160.76,0.0,0.9998,0.0,0.01286]
[1777262144892,70.91,79161.48,0.0,0.9998,0.0,0.01284]
[1777262148920,70.91,79156.77,0.0,0.9998,0.0,0.01301]
[1777262149927,70.91,79152.03,0.0,0.9998,0.0,0.01319]
[1777262150934,70.91,79146.57,0.0,0.99979,0.0,0.0134]
[1777262151941,70.91,79144.93,0.0,0.99979,0.0,0.01347]
[1777262152947,70.91,79147.66,0.0,0.99979,0.0,0.01336]
[1777262153954,70.91,79148.66,0.0,0.99979,0.0,0.01332]
[1777262158990,70.91,79148.48,0.0,0.99979,0.0,0.01333]
[1777262159998,70.91,79149.59,0.0,0.99979,0.0,0.01329]
[1777262165034,70.91,79148.58,0.0,0.99979,0.0,0.01333]
[1777262170069,70.91,79148.73,0.0,0.99979,0.0,0.01332]
[1777262175104,70.91,79147.59,0.0,0.99979,0.0,0.01337]
[1777262176110,70.91,79148.73,0.0,0.99979,0.0,0.01332]
[1777262178125,70.91,79146.42,0.0,0.99979,0.0,0.01341]
[1777262183160,70.91,79145.63,0.0,0.99979,0.0,0.01344]
[1777262188195,70.91,79145.51,0.0,0.99979,0.0,0.01345]
[1777262190209,70.91,79144.35,0.0,0.99979,0.0,0.01349]
[1777262191216,70.91,79143.66,0.0,0.9998,0.0,0.01315]
[1777262193230,70.91,79145.46,0.0,0.9998,0.0,0.01308]
[1777262198266,70.91,79145.43,0.0,0.9998,0.0,0.01308]
[1777262203301,70.91,79147.51,0.0,0.9998,0.0,0.013]
[1777262208336,70.91,79145.86,0.0,0.9998,0.0,0.01307]
[1777262210350,70.91,79144.29,0.0,0.9998,0.0,0.01313]
[1777262215385,70.91,79144.19,0.0,0.9998,0.0,0.01313]
[1777262217399,70.91,79142.87,0.0,0.9998,0.0,0.01318]
[1777262221428,70.91,79140.68,0.0,0.99979,0.0,0.01327]
[1777262222436,70.91,79136.02,0.0,0.99979,0.0,0.01345]
[1777262226464,70.91,79129.21,0.0,0.99979,0.0,0.01372]
[1777262227471,70.91,79122.49,0.0,0.99978,0.0,0.01399]
[1777262228478,70.91,79121.0,0.0,0.99978,0.0,0.01405]
[1777262233513,70.91,79120.14,0.0,0.99978,0.0,0.01408]
[1777262235410,70.91,79121.01,0.0,0.99978,0.0,0.01405]
[1777262236274,70.91,79121.54,0.0,0.99978,0.0,0.01403]
[1777262236533,70.91,79119.86,0.0,0.99978,0.0,0.01409]
[1777262239555,70.91,79118.58,0.0,0.99978,0.0,0.01415]
[1777262239902,70.91,79118.58,0.0,0.99978,0.0,0.01415]
[1777262240014,70.91,79118.58,0.0,0.99978,0.0,0.01415]
[1777262240028,70.91,79118.58,0.0,0.99978,0.0,0.01415]
[1777262240272,70.91,79118.58,0.0,0.99978,0.0,0.01415]
[1777262240562,70.91,79116.96,0.0,0.99978,0.0,0.01421]
[1777262241569,70.91,79119.36,0.0,0.99978,0.0,0.01411]
[1777262242800,70.91,79119.67,0.0,0.99978,0.0,0.0141]
[1777262242870,70.91,79119.67,0.0,0.99978,0.0,0.0141]
[1777262243021,70.91,79119.67,0.0,0.99978,0.0,0.0141]
[1777262243582,70.91,79121.66,0.0,0.99978,0.0,0.01402]
[1777262244590,70.91,79126.53,0.0,0.99978,0.0,0.01382]
[1777262245058,70.91,79126.53,0.0,0.99978,0.0,0.01382]
[1777262245773,70.91,79126.96,0.0,0.99978,0.0,0.01381]
[1777262246483,70.91,79126.96,0.0,0.99978,0.0,0.01381]
[1777262246518,70.91,79126.96,0.0,0.99978,0.0,0.01381]
[1777262246604,70.91,79127.4,0.0,0.99979,0.0,0.01379]
[1777262248618,70.91,79126.42,0.0,0.99978,0.0,0.01383]
[1777262250632,70.91,79127.63,0.0,0.99979,0.0,0.01378]
[1777262251639,70.91,79127.98,0.0,0.99979,0.0,0.01339]
[1777262252908,70.91,79130.83,0.0,0.99979,0.0,0.01328]
[1777262253653,70.91,79132.35,0.0,0.99979,0.0,0.01322]
[1777262254661,70.91,79133.33,0.0,0.99979,0.0,0.01318]
[1777262256271,70.91,79133.33,0.0,0.99979,0.0,0.01318]
[1777262256518,70.91,79133.33,0.0,0.99979,0.0,0.01318]
[1777262256618,70.91,79132.24,0.0,0.99979,0.0,0.01323]
[1777262256675,70.91,79130.82,0.0,0.99979,0.0,0.01328]
[1777262257682,70.91,79126.39,0.0,0.99979,0.0,0.01345]
[1777262258689,70.91,79125.37,0.0,0.99979,0.0,0.01349]
[1777262259696,70.91,79121.16,0.0,0.99979,0.0,0.01366]
[1777262260703,70.91,79118.77,0.0,0.99979,0.0,0.01376]
[1777262261710,70.91,79120.23,0.0,0.99979,0.0,0.0137]
[1777262262717,70.91,79118.8,0.0,0.99979,0.0,0.01375]
[1777262264731,70.91,79116.68,0.0,0.99978,0.0,0.01384]
[1777262265738,70.91,79115.63,0.0,0.99978,0.0,0.01388]
[1777262270272,70.91,79115.87,0.0,0.99978,0.0,0.01387]
[1777262270773,70.91,79113.44,0.0,0.99978,0.0,0.01397]
[1777262274989,70.91,79113.64,0.0,0.99978,0.0,0.01396]
[1777262275019,70.91,79113.64,0.0,0.99978,0.0,0.01396]
[1777262275117,70.91,79113.64,0.0,0.99978,0.0,0.01396]
[1777262275273,70.91,79113.64,0.0,0.99978,0.0,0.01396]
[1777262275350,70.91,79113.9,0.0,0.99978,0.0,0.01395]
[1777262278023,70.91,79113.64,0.0,0.99978,0.0,0.01396]
[1777262278276,70.91,79113.64,0.0,0.99978,0.0,0.01396]
[1777262278498,70.91,79113.64,0.0,0.99978,0.0,0.01396]
[1777262278519,70.91,79113.64,0.0,0.99978,0.0,0.01396]
[1777262278620,70.91,79118.01,0.0,0.99978,0.0,0.01379]
[1777262278832,70.91,79121.94,0.0,0.99979,0.0,0.01363]
[1777262284480,70.91,79122.06,0.0,0.99979,0.0,0.01362]
[1777262284523,70.91,79122.06,0.0,0.99979,0.0,0.01362]
[1777262284581,70.91,79120.97,0.0,0.99979,0.0,0.01367]
[1777262284874,70.91,79118.68,0.0,0.99979,0.0,0.01376]
[1777262285881,70.91,79117.63,0.0,0.99978,0.0,0.0138]
[1777262287896,70.91,79116.49,0.0,0.99978,0.0,0.01385]
[1777262290689,70.91,79116.02,0.0,0.99978,0.0,0.01387]
[1777262290770,70.91,79116.02,0.0,0.99978,0.0,0.01387]
[1777262290831,70.91,79116.02,0.0,0.99978,0.0,0.01387]
[1777262291020,70.91,79116.02,0.0,0.99978,0.0,0.01387]
[1777262291120,70.91,79115.17,0.0,0.99978,0.0,0.0139]
[1777262292931,70.91,79116.18,0.0,0.99978,0.0,0.01386]
[1777262294555,70.91,79116.18,0.0,0.99978,0.0,0.01386]
[1777262294656,70.91,79114.71,0.0,0.99978,0.0,0.01392]
[1777262294695,70.91,79114.71,0.0,0.99978,0.0,0.01392]
[1777262294770,70.91,79114.71,0.0,0.99978,0.0,0.01392]
[1777262294945,70.91,79114.77,0.0,0.99978,0.0,0.01392]
[1777262295952,70.91,79113.32,0.0,0.99978,0.0,0.01398]
[1777262300986,70.91,79112.94,0.0,0.99978,0.0,0.01399]
[1777262304009,70.91,79112.6,0.0,0.99978,0.0,0.01401]
[1777262304025,70.91,79112.6,0.0,0.99978,0.0,0.01401]
[1777262305587,70.91,79112.51,0.0,0.99978,0.0,0.01401]
[1777262305774,70.91,79112.56,0.0,0.99978,0.0,0.01401]
[1777262306024,70.91,79112.51,0.0,0.99978,0.0,0.01401]
[1777262308748,70.91,79111.75,0.0,0.99978,0.0,0.01404]
[1777262308770,70.91,79111.75,0.0,0.99978,0.0,0.01404]
[1777262309045,70.91,79110.26,0.0,0.99978,0.0,0.0141]
[1777262310052,70.91,79108.91,0.0,0.99978,0.0,0.01416]
[1777262311059,70.91,79105.92,0.0,0.99978,0.0,0.01389]
[1777262311821,70.91,79105.92,0.0,0.99978,0.0,0.01389]
[1777262311989,70.91,79105.92,0.0,0.99978,0.0,0.01389]
[1777262312017,70.91,79105.92,0.0,0.99978,0.0,0.01389]
[1777262312066,70.91,79104.04,0.0,0.99978,0.0,0.01397]
[1777262315087,70.91,79104.99,0.0,0.99978,0.0,0.01393]
[1777262317314,70.91,79104.99,0.0,0.99978,0.0,0.01393]
[1777262317523,70.91,79104.99,0.0,0.99978,0.0,0.01393]
[1777262317545,70.91,79106.15,0.0,0.99978,0.0,0.01388]
[1777262321137,70.91,79105.83,0.0,0.99978,0.0,0.0139]
[1777262321275,70.91,79105.83,0.0,0.99978,0.0,0.0139]
[1777262321287,70.91,79104.25,0.0,0.99978,0.0,0.01396]
[1777262322508,70.91,79104.25,0.0,0.99978,0.0,0.01396]
[1777262322523,70.91,79104.25,0.0,0.99978,0.0,0.01396]
[1777262322601,70.91,79101.05,0.0,0.99978,0.0,0.01409]
[1777262323143,70.91,79100.0,0.0,0.99978,0.0,0.01413]
[1777262326642,70.91,79099.26,0.0,0.99978,0.0,0.01416]
[1777262326691,70.91,79098.37,0.0,0.99978,0.0,0.0142]
[1777262326770,70.91,79098.37,0.0,0.99978,0.0,0.0142]
[1777262327581,70.91,79098.37,0.0,0.99978,0.0,0.0142]
[1777262327619,70.91,79097.74,0.0,0.99978,0.0,0.01423]
[1777262327769,70.91,79097.74,0.0,0.99978,0.0,0.01423]
[1777262328178,70.91,79097.75,0.0,0.99978,0.0,0.01423]
[1777262332176,70.91,79097.94,0.0,0.99978,0.0,0.01422]
[1777262332272,70.91,79097.94,0.0,0.99978,0.0,0.01422]
[1777262332356,70.91,79099.13,0.0,0.99978,0.0,0.01417]
[1777262335619,70.91,79099.18,0.0,0.99978,0.0,0.01417]
[1777262335713,70.91,79098.29,0.0,0.99978,0.0,0.0142]
[1777262335774,70.91,79098.29,0.0,0.99978,0.0,0.0142]
[1777262336235,70.91,79099.17,0.0,0.99978,0.0,0.01417]
[1777262337561,70.91,79099.17,0.0,0.99978,0.0,0.01417]
[1777262337662,70.91,79099.11,0.0,0.99978,0.0,0.01417]
[1777262337772,70.91,79099.11,0.0,0.99978,0.0,0.01417]
[1777262338248,70.91,79098.1,0.0,0.99978,0.0,0.01421]
[1777262339664,70.91,79098.1,0.0,0.99978,0.0,0.01421]
[1777262339770,70.91,79098.03,0.0,0.99978,0.0,0.01421]
[1777262340262,70.91,79098.9,0.0,0.99978,0.0,0.01418]
[1777262343537,70.91,79098.62,0.0,0.99978,0.0,0.01419]
[1777262343688,70.91,79098.62,0.0,0.99978,0.0,0.01419]
[1777262343545,70.91,79099.79,0.0,0.99978,0.0,0.01414]
[1777262343774,70.91,79099.79,0.0,0.99978,0.0,0.01414]
[1777262344677,70.91,79098.61,0.0,0.99978,0.0,0.01419]
[1777262347277,70.91,79098.22,0.0,0.99978,0.0,0.01421]
[1777262347519,70.91,79098.22,0.0,0.99978,0.0,0.01421]
[1777262347577,70.91,79098.22,0.0,0.99978,0.0,0.01421]
[1777262347619,70.91,79099.61,0.0,0.99978,0.0,0.01415]
[1777262347768,70.91,79099.61,0.0,0.99978,0.0,0.01415]
[1777262348319,70.91,79101.03,0.0,0.99978,0.0,0.01409]
[1777262350588,70.91,79101.26,0.0,0.99978,0.0,0.01408]
[1777262350689,70.91,79100.13,0.0,0.99978,0.0,0.01413]
[1777262350769,70.91,79100.13,0.0,0.99978,0.0,0.01413]
[1777262351339,70.91,79103.09,0.0,0.99978,0.0,0.01401]
[1777262352347,70.91,79104.31,0.0,0.99978,0.0,0.01396]
[1777262355637,70.91,79105.0,0.0,0.99978,0.0,0.01393]
[1777262355769,70.91,79104.46,0.0,0.99978,0.0,0.01395]
[1777262357382,70.91,79105.24,0.0,0.99978,0.0,0.01392]
[1777262358584,70.91,79105.24,0.0,0.99978,0.0,0.01392]
[1777262358685,70.91,79105.51,0.0,0.99978,0.0,0.01391]
[1777262358769,70.91,79105.51,0.0,0.99978,0.0,0.01391]
[1777262359395,70.91,79105.88,0.0,0.99978,0.0,0.01389]
[1777262362990,70.91,79105.78,0.0,0.99978,0.0,0.0139]
[1777262363025,70.91,79105.78,0.0,0.99978,0.0,0.0139]
[1777262363424,70.91,79104.23,0.0,0.99978,0.0,0.01396]
[1777262364431,70.91,79105.14,0.0,0.99978,0.0,0.01392]
[1777262365622,70.91,79105.14,0.0,0.99978,0.0,0.01392]
[1777262365661,70.91,79107.11,0.0,0.99978,0.0,0.01384]
[1777262365752,70.91,79107.11,0.0,0.99978,0.0,0.01384]
[1777262365771,70.91,79107.11,0.0,0.99978,0.0,0.01384]
[1777262366445,70.91,79111.84,0.0,0.99979,0.0,0.01365]
[1777262367217,70.91,79111.84,0.0,0.99979,0.0,0.01365]
[1777262367271,70.91,79111.84,0.0,0.99979,0.0,0.01365]
[1777262367451,70.91,79110.06,0.0,0.99979,0.0,0.01373]
[1777262371480,70.91,79110.82,0.0,0.99979,0.0,0.01332]
[1777262373108,70.91,79110.34,0.0,0.99979,0.0,0.01334]
[1777262373270,70.91,79110.34,0.0,0.99979,0.0,0.01334]
[1777262373494,70.91,79111.54,0.0,0.99979,0.0,0.01329]
[1777262376476,70.91,79112.05,0.0,0.99979,0.0,0.01327]
[1777262376518,70.91,79112.05,0.0,0.99979,0.0,0.01327]
[1777262377524,70.91,79113.29,0.0,0.99979,0.0,0.01322]
[1777262379539,70.91,79114.22,0.0,0.99979,0.0,0.01319]
[1777262380519,70.91,79114.22,0.0,0.99979,0.0,0.01319]
[1777262380546,70.91,79112.96,0.0,0.99979,0.0,0.01324]
[1777262380770,70.91,79112.96,0.0,0.99979,0.0,0.01324]
[1777262381553,70.91,79114.8,0.0,0.99979,0.0,0.01316]
[1777262384679,70.91,79115.2,0.0,0.99979,0.0,0.01315]
[1777262384774,70.91,79115.37,0.0,0.99979,0.0,0.01314]
[1777262385581,70.91,79114.32,0.0,0.99979,0.0,0.01318]
[1777262386588,70.91,79115.44,0.0,0.99979,0.0,0.01314]
[1777262387595,70.91,79120.23,0.0,0.9998,0.0,0.01296]
[1777262388653,70.91,79120.23,0.0,0.9998,0.0,0.01296]
[1777262388684,70.91,79122.21,0.0,0.9998,0.0,0.01288]
[1777262388771,70.91,79122.21,0.0,0.9998,0.0,0.01288]
[1777262389609,70.91,79123.86,0.0,0.9998,0.0,0.01282]
[1777262391623,70.91,79120.71,0.0,0.9998,0.0,0.01294]
[1777262391993,70.91,79120.71,0.0,0.9998,0.0,0.01294]
[1777262392023,70.91,79120.71,0.0,0.9998,0.0,0.01294]
[1777262395518,70.91,79120.12,0.0,0.9998,0.0,0.01296]
[1777262395769,70.91,79120.12,0.0,0.9998,0.0,0.01296]
[1777262395651,70.91,79121.2,0.0,0.9998,0.0,0.01292]
[1777262396657,70.91,79120.17,0.0,0.9998,0.0,0.01296]
[1777262397665,70.91,79121.0,0.0,0.9998,0.0,0.01293]
[1777262398672,70.91,79121.79,0.0,0.9998,0.0,0.0129]
[1777262400494,70.91,79121.35,0.0,0.9998,0.0,0.01291]
[1777262400519,70.91,79121.35,0.0,0.9998,0.0,0.01291]
[1777262401693,70.91,79119.09,0.0,0.9998,0.0,0.013]
[1777262402492,70.91,79119.09,0.0,0.9998,0.0,0.013]
[1777262402519,70.91,79119.09,0.0,0.9998,0.0,0.013]
[1777262402699,70.91,79121.62,0.0,0.9998,0.0,0.0129]
[1777262403708,70.91,79124.15,0.0,0.9998,0.0,0.01281]
[1777262407736,70.91,79125.59,0.0,0.9998,0.0,0.01275]
[1777262407931,70.91,79125.59,0.0,0.9998,0.0,0.01275]
[1777262408025,70.91,79125.59,0.0,0.9998,0.0,0.01275]
[1777262408743,70.91,79123.54,0.0,0.9998,0.0,0.01283]
[1777262409750,70.91,79122.79,0.0,0.9998,0.0,0.01286]
[1777262410492,70.91,79122.79,0.0,0.9998,0.0,0.01286]
[1777262410518,70.91,79122.79,0.0,0.9998,0.0,0.01286]
[1777262410757,70.91,79119.58,0.0,0.9998,0.0,0.01298]
[1777262411764,70.91,79116.05,0.0,0.99979,0.0,0.01312]
[1777262412771,70.91,79114.74,0.0,0.99979,0.0,0.01317]
[1777262414725,70.91,79115.15,0.0,0.99979,0.0,0.01315]
[1777262414769,70.91,79115.15,0.0,0.99979,0.0,0.01315]
[1777262414785,70.91,79117.97,0.0,0.9998,0.0,0.01304]
[1777262415792,70.91,79120.22,0.0,0.9998,0.0,0.01296]
[1777262418611,70.91,79120.69,0.0,0.9998,0.0,0.01294]
[1777262418772,70.91,79120.69,0.0,0.9998,0.0,0.01294]
[1777262418642,70.91,79119.61,0.0,0.9998,0.0,0.01298]
[1777262418813,70.91,79121.03,0.0,0.9998,0.0,0.01293]
[1777262423484,70.91,79121.09,0.0,0.9998,0.0,0.01292]
[1777262423517,70.91,79121.09,0.0,0.9998,0.0,0.01292]
[1777262424855,70.91,79120.28,0.0,0.9998,0.0,0.01295]
[1777262426869,70.91,79121.18,0.0,0.9998,0.0,0.01292]
[1777262429072,70.91,79121.4,0.0,0.9998,0.0,0.01291]
[1777262429273,70.91,79121.4,0.0,0.9998,0.0,0.01291]
[1777262429890,70.91,79127.62,0.0,0.9998,0.0,0.01268]
[1777262431904,70.91,79126.8,0.0,0.99981,0.0,0.01235]
[1777262434925,70.91,79125.2,0.0,0.99981,0.0,0.01241]
[1777262435932,70.91,79126.2,0.0,0.99981,0.0,0.01238]
[1777262438952,70.91,79123.91,0.0,0.99981,0.0,0.01246]
[1777262440269,70.91,79123.91,0.0,0.99981,0.0,0.01246]
[1777262440369,70.91,79124.94,0.0,0.99981,0.0,0.01242]
[1777262440967,70.91,79125.97,0.0,0.99981,0.0,0.01239]
[1777262442449,70.91,79125.97,0.0,0.99981,0.0,0.01239]
[1777262442518,70.91,79125.97,0.0,0.99981,0.0,0.01239]
[1777262442550,70.91,79123.24,0.0,0.99981,0.0,0.01249]
[1777262442980,70.91,79124.17,0.0,0.99981,0.0,0.01245]
[1777262443988,70.91,79123.26,0.0,0.99981,0.0,0.01248]
[1777262446002,70.91,79121.65,0.0,0.9998,0.0,0.01254]
[1777262447686,70.91,79121.65,0.0,0.9998,0.0,0.01254]
[1777262447775,70.91,79121.65,0.0,0.9998,0.0,0.01254]
[1777262449022,70.91,79119.5,0.0,0.9998,0.0,0.01262]
[1777262450030,70.91,79120.58,0.0,0.9998,0.0,0.01258]
[1777262453050,70.91,79119.78,0.0,0.9998,0.0,0.01261]
[1777262454021,70.91,79119.78,0.0,0.9998,0.0,0.01261]
[1777262454270,70.91,79119.78,0.0,0.9998,0.0,0.01261]
[1777262454344,70.91,79118.47,0.0,0.9998,0.0,0.01266]
[1777262455068,70.91,79119.23,0.0,0.9998,0.0,0.01263]
[1777262459096,70.91,79118.38,0.0,0.9998,0.0,0.01267]
[1777262462659,70.91,79118.62,0.0,0.9998,0.0,0.01266]
[1777262462770,70.91,79118.62,0.0,0.9998,0.0,0.01266]
[1777262463123,70.91,79117.84,0.0,0.9998,0.0,0.01269]
[1777262466301,70.91,79117.93,0.0,0.9998,0.0,0.01268]
[1777262466519,70.91,79117.93,0.0,0.9998,0.0,0.01268]
[1777262466590,70.91,79115.91,0.0,0.9998,0.0,0.01276]
[1777262467151,70.91,79117.51,0.0,0.9998,0.0,0.0127]
[1777262468682,70.91,79117.51,0.0,0.9998,0.0,0.0127]
[1777262468785,70.91,79117.51,0.0,0.9998,0.0,0.0127]
[1777262468783,70.91,79121.19,0.0,0.9998,0.0,0.01256]
[1777262469166,70.91,79123.4,0.0,0.99981,0.0,0.01248]
[1777262474202,70.91,79123.61,0.0,0.99981,0.0,0.01247]
[1777262475036,70.91,79123.61,0.0,0.99981,0.0,0.01247]
[1777262475270,70.91,79123.61,0.0,0.99981,0.0,0.01247]
[1777262475350,70.91,79122.36,0.0,0.9998,0.0,0.01252]
[1777262476216,70.91,79123.81,0.0,0.99981,0.0,0.01246]
[1777262481250,70.91,79123.72,0.0,0.99981,0.0,0.01247]
[1777262484272,70.91,79126.95,0.0,0.99981,0.0,0.01235]
[1777262485329,70.91,79126.95,0.0,0.99981,0.0,0.01235]
[1777262485524,70.91,79126.95,0.0,0.99981,0.0,0.01235]
[1777262485605,70.91,79133.07,0.0,0.99981,0.0,0.01213]
[1777262486287,70.91,79139.35,0.0,0.99981,0.0,0.0119]
[1777262487303,70.91,79141.28,0.0,0.99982,0.0,0.01184]
[1777262489312,70.91,79141.72,0.0,0.99982,0.0,0.01182]
[1777262489521,70.91,79141.72,0.0,0.99982,0.0,0.01182]
[1777262489620,70.91,79140.09,0.0,0.99982,0.0,0.01188]
[1777262490323,70.91,79141.44,0.0,0.99982,0.0,0.01183]
[1777262491331,70.91,79140.05,0.0,0.99982,0.0,0.01154]
[1777262492498,70.91,79140.05,0.0,0.99982,0.0,0.01154]
[1777262492517,70.91,79140.05,0.0,0.99982,0.0,0.01154]
[1777262492545,70.91,79141.47,0.0,0.99982,0.0,0.0115]
[1777262493345,70.91,79138.95,0.0,0.99982,0.0,0.01158]
[1777262494352,70.91,79136.52,0.0,0.99982,0.0,0.01167]
[1777262495359,70.91,79138.81,0.0,0.99982,0.0,0.01159]
[1777262496617,70.91,79138.81,0.0,0.99982,0.0,0.01159]
[1777262496770,70.91,79138.81,0.0,0.99982,0.0,0.01159]
[1777262498473,70.91,79139.56,0.0,0.99982,0.0,0.01156]
[1777262498574,70.91,79140.63,0.0,0.99982,0.0,0.01152]
[1777262499387,70.91,79141.6,0.0,0.99982,0.0,0.01149]
[1777262500394,70.91,79140.63,0.0,0.99982,0.0,0.01152]
[1777262501920,70.91,79140.38,0.0,0.99982,0.0,0.01153]
[1777262502019,70.91,79140.38,0.0,0.99982,0.0,0.01153]
[1777262502408,70.91,79141.29,0.0,0.99982,0.0,0.0115]
[1777262507442,70.91,79141.53,0.0,0.99982,0.0,0.01149]
[1777262508014,70.91,79141.53,0.0,0.99982,0.0,0.01149]
[1777262508271,70.91,79141.53,0.0,0.99982,0.0,0.01149]
[1777262509457,70.91,79144.0,0.0,0.99982,0.0,0.01141]
[1777262512855,70.91,79144.0,0.0,0.99982,0.0,0.01141]
[1777262512478,70.91,79145.33,0.0,0.99982,0.0,0.01136]
[1777262513023,70.91,79145.33,0.0,0.99982,0.0,0.01136]
[1777262516506,70.91,79142.78,0.0,0.99982,0.0,0.01145]
[1777262517514,70.91,79141.35,0.0,0.99982,0.0,0.0115]
[1777262518600,70.91,79141.35,0.0,0.99982,0.0,0.0115]
[1777262518770,70.91,79141.35,0.0,0.99982,0.0,0.0115]
[1777262520535,70.91,79140.43,0.0,0.99982,0.0,0.01153]
[1777262521580,70.91,79140.43,0.0,0.99982,0.0,0.01153]
[1777262521772,70.91,79140.43,0.0,0.99982,0.0,0.01153]
[1777262522549,70.91,79144.21,0.0,0.99982,0.0,0.0114]
[1777262524563,70.91,79145.54,0.0,0.99982,0.0,0.01136]
[1777262525570,70.91,79143.43,0.0,0.99982,0.0,0.01143]
[1777262527935,70.91,79143.9,0.0,0.99982,0.0,0.01141]
[1777262528026,70.91,79143.9,0.0,0.99982,0.0,0.01141]
[1777262528591,70.91,79145.08,0.0,0.99982,0.0,0.01137]
[1777262535640,70.91,79143.74,0.0,0.99982,0.0,0.01142]
[1777262536010,70.91,79143.74,0.0,0.99982,0.0,0.01142]
[1777262536020,70.91,79143.74,0.0,0.99982,0.0,0.01142]
[1777262536647,70.91,79142.52,0.0,0.99982,0.0,0.01146]
[1777262537654,70.91,79141.73,0.0,0.99982,0.0,0.01149]
[1777262541669,70.91,79141.15,0.0,0.99982,0.0,0.01151]
[1777262541770,70.91,79141.15,0.0,0.99982,0.0,0.01151]
[1777262543697,70.91,79142.44,0.0,0.99982,0.0,0.01146]
[1777262544702,70.91,79144.03,0.0,0.99982,0.0,0.01141]
[1777262545575,70.91,79144.03,0.0,0.99982,0.0,0.01141]
[1777262545775,70.91,79144.03,0.0,0.99982,0.0,0.01141]
[1777262549934,70.91,79143.47,0.0,0.99982,0.0,0.01143]
[1777262550137,70.91,79143.47,0.0,0.99982,0.0,0.01143]
[1777262550270,70.91,79143.47,0.0,0.99982,0.0,0.01143]
[1777262550745,70.91,79145.6,0.0,0.99982,0.0,0.01136]
[1777262551752,70.91,79147.03,0.0,0.99983,0.0,0.01098]
[1777262552273,70.91,79147.03,0.0,0.99983,0.0,0.01098]
[1777262552761,70.91,79147.42,0.0,0.99983,0.0,0.01097]
[1777262555152,70.91,79148.03,0.0,0.99983,0.0,0.01095]
[1777262555280,70.91,79148.03,0.0,0.99983,0.0,0.01095]
[1777262555782,70.91,79144.16,0.0,0.99983,0.0,0.01108]
[1777262556789,70.91,79141.55,0.0,0.99983,0.0,0.01117]
[1777262558803,70.91,79142.93,0.0,0.99983,0.0,0.01112]
[1777262559628,70.91,79142.93,0.0,0.99983,0.0,0.01112]
[1777262559777,70.91,79142.93,0.0,0.99983,0.0,0.01112]
[1777262559905,70.91,79142.93,0.0,0.99983,0.0,0.01112]
[1777262559809,70.91,79141.72,0.0,0.99983,0.0,0.01116]
[1777262560021,70.91,79141.72,0.0,0.99983,0.0,0.01116]
[1777262560817,70.91,79140.5,0.0,0.99983,0.0,0.0112]
[1777262561824,70.91,79137.94,0.0,0.99982,0.0,0.01129]
[1777262562268,70.91,79137.94,0.0,0.99982,0.0,0.01129]
[1777262565690,70.91,79136.53,0.0,0.99982,0.0,0.01133]
[1777262565772,70.91,79136.53,0.0,0.99982,0.0,0.01133]
[1777262565851,70.91,79138.45,0.0,0.99982,0.0,0.01127]
[1777262567866,70.91,79133.65,0.0,0.99982,0.0,0.01143]
[1777262568622,70.91,79133.65,0.0,0.99982,0.0,0.01143]
[1777262568773,70.91,79133.65,0.0,0.99982,0.0,0.01143]
[1777262569881,70.91,79131.23,0.0,0.99982,0.0,0.01152]
[1777262570887,70.91,79120.92,0.0,0.99981,0.0,0.01187]
[1777262571080,70.91,79120.92,0.0,0.99981,0.0,0.01187]
[1777262571271,70.91,79120.92,0.0,0.99981,0.0,0.01187]
[1777262571894,70.91,79109.04,0.0,0.99981,0.0,0.0123]
[1777262572901,70.91,79109.79,0.0,0.99981,0.0,0.01227]
[1777262573016,70.91,79109.79,0.0,0.99981,0.0,0.01227]
[1777262573271,70.91,79109.79,0.0,0.99981,0.0,0.01227]
[1777262573908,70.91,79109.65,0.0,0.99981,0.0,0.01228]
[1777262574915,70.91,79108.28,0.0,0.99981,0.0,0.01233]
[1777262576058,70.91,79108.91,0.0,0.99981,0.0,0.01231]
[1777262576269,70.91,79108.91,0.0,0.99981,0.0,0.01231]
[1777262577936,70.91,79105.74,0.0,0.99981,0.0,0.01242]
[1777262578943,70.91,79109.57,0.0,0.99981,0.0,0.01228]
[1777262581178,70.91,79110.32,0.0,0.99981,0.0,0.01225]
[1777262581227,70.91,79110.32,0.0,0.99981,0.0,0.01225]
[1777262581274,70.91,79110.32,0.0,0.99981,0.0,0.01225]
[1777262581964,70.91,79110.46,0.0,0.99981,0.0,0.01225]
[1777262585884,70.91,79109.83,0.0,0.99981,0.0,0.01227]
[1777262585910,70.91,79108.23,0.0,0.99981,0.0,0.01233]
[1777262586024,70.91,79108.23,0.0,0.99981,0.0,0.01233]
[1777262586169,70.91,79108.23,0.0,0.99981,0.0,0.01233]
[1777262586277,70.91,79108.23,0.0,0.99981,0.0,0.01233]
[1777262586364,70.91,79109.79,0.0,0.99981,0.0,0.01227]
[1777262589013,70.91,79108.73,0.0,0.99981,0.0,0.01231]
[1777262593041,70.91,79107.57,0.0,0.99981,0.0,0.01236]
[1777262594185,70.91,79107.57,0.0,0.99981,0.0,0.01236]
[1777262594274,70.91,79107.57,0.0,0.99981,0.0,0.01236]
[1777262595073,70.91,79105.17,0.0,0.9998,0.0,0.01244]
[1777262596082,70.91,79103.76,0.0,0.9998,0.0,0.0125]
[1777262597090,70.91,79106.8,0.0,0.99981,0.0,0.01238]
[1777262599556,70.91,79106.91,0.0,0.99981,0.0,0.01238]
[1777262599775,70.91,79106.91,0.0,0.99981,0.0,0.01238]
[1777262599834,70.91,79106.91,0.0,0.99981,0.0,0.01238]
[1777262599935,70.91,79107.26,0.0,0.99981,0.0,0.01237]
[1777262600020,70.91,79107.26,0.0,0.99981,0.0,0.01237]
[1777262601117,70.91,79106.03,0.0,0.99981,0.0,0.01241]
[1777262603130,70.91,79107.4,0.0,0.99981,0.0,0.01236]
[1777262604564,70.91,79107.4,0.0,0.99981,0.0,0.01236]
[1777262604769,70.91,79107.4,0.0,0.99981,0.0,0.01236]
[1777262604870,70.91,79105.74,0.0,0.99981,0.0,0.01242]
[1777262610180,70.91,79106.2,0.0,0.99981,0.0,0.01241]
[1777262611187,70.91,79106.52,0.0,0.99981,0.0,0.01204]
[1777262613681,70.91,79106.44,0.0,0.99981,0.0,0.01205]
[1777262613768,70.91,79106.44,0.0,0.99981,0.0,0.01205]
[1777262614206,70.91,79106.31,0.0,0.99981,0.0,0.01205]
[1777262614272,70.91,79106.31,0.0,0.99981,0.0,0.01205]
[1777262614365,70.91,79105.56,0.0,0.99981,0.0,0.01208]
[1777262620249,70.91,79105.49,0.0,0.99981,0.0,0.01208]
[1777262625284,70.91,79105.34,0.0,0.99981,0.0,0.01209]
[1777262628273,70.91,79104.87,0.0,0.99981,0.0,0.0121]
[1777262632333,70.91,79102.24,0.0,0.99981,0.0,0.0122]
[1777262633066,70.91,79102.24,0.0,0.99981,0.0,0.0122]
[1777262633194,70.91,79102.24,0.0,0.99981,0.0,0.0122]
[1777262633270,70.91,79102.24,0.0,0.99981,0.0,0.0122]
[1777262633341,70.91,79101.85,0.0,0.99981,0.0,0.01221]
[1777262637369,70.91,79099.77,0.0,0.99981,0.0,0.01229]
[1777262638376,70.91,79092.31,0.0,0.9998,0.0,0.01256]
[1777262639118,70.91,79092.31,0.0,0.9998,0.0,0.01256]
[1777262639178,70.91,79092.31,0.0,0.9998,0.0,0.01256]
[1777262639269,70.91,79092.31,0.0,0.9998,0.0,0.01256]
[1777262639383,70.91,79090.62,0.0,0.9998,0.0,0.01263]
[1777262641397,70.91,79091.08,0.0,0.9998,0.0,0.01261]
[1777262642813,70.91,79091.08,0.0,0.9998,0.0,0.01261]
[1777262642858,70.91,79091.08,0.0,0.9998,0.0,0.01261]
[1777262642955,70.91,79095.4,0.0,0.9998,0.0,0.01245]
[1777262643410,70.91,79099.91,0.0,0.99981,0.0,0.01228]
[1777262645425,70.91,79100.14,0.0,0.99981,0.0,0.01227]
[1777262646757,70.91,79100.14,0.0,0.99981,0.0,0.01227]
[1777262646770,70.91,79100.14,0.0,0.99981,0.0,0.01227]
[1777262646809,70.91,79100.14,0.0,0.99981,0.0,0.01227]
[1777262647021,70.91,79100.14,0.0,0.99981,0.0,0.01227]
[1777262646855,70.91,79100.75,0.0,0.99981,0.0,0.01225]
[1777262648446,70.91,79101.9,0.0,0.99981,0.0,0.01221]
[1777262651468,70.91,79100.13,0.0,0.99981,0.0,0.01227]
[1777262652233,70.91,79100.13,0.0,0.99981,0.0,0.01227]
[1777262652270,70.91,79100.13,0.0,0.99981,0.0,0.01227]
[1777262652476,70.91,79095.52,0.0,0.9998,0.0,0.01244]
[1777262653745,70.91,79095.52,0.0,0.9998,0.0,0.01244]
[1777262653769,70.91,79095.52,0.0,0.9998,0.0,0.01244]
[1777262653869,70.91,79091.24,0.0,0.9998,0.0,0.0126]
[1777262654614,70.91,79091.24,0.0,0.9998,0.0,0.0126]
[1777262654773,70.91,79091.24,0.0,0.9998,0.0,0.0126]
[1777262659909,70.91,79091.4,0.0,0.9998,0.0,0.0126]
[1777262659971,70.91,79091.4,0.0,0.9998,0.0,0.0126]
[1777262660024,70.91,79091.4,0.0,0.9998,0.0,0.0126]
[1777262660005,70.91,79090.12,0.0,0.9998,0.0,0.01265]
[1777262660534,70.91,79089.04,0.0,0.9998,0.0,0.01269]
[1777262661541,70.91,79087.92,0.0,0.9998,0.0,0.01273]
[1777262665049,70.91,79088.09,0.0,0.9998,0.0,0.01272]
[1777262665182,70.91,79088.09,0.0,0.9998,0.0,0.01272]
[1777262665271,70.91,79088.09,0.0,0.9998,0.0,0.01272]
[1777262665568,70.91,79087.52,0.0,0.9998,0.0,0.01274]
[1777262667582,70.91,79090.55,0.0,0.9998,0.0,0.01263]
[1777262668494,70.91,79090.55,0.0,0.9998,0.0,0.01263]
[1777262668519,70.91,79090.55,0.0,0.9998,0.0,0.01263]
[1777262668540,70.91,79090.55,0.0,0.9998,0.0,0.01263]
[1777262668770,70.91,79090.55,0.0,0.9998,0.0,0.01263]
[1777262668870,70.91,79090.19,0.0,0.9998,0.0,0.01264]
[1777262671611,70.91,79090.75,0.0,0.99981,0.0,0.01226]
[1777262677652,70.91,79090.75,0.0,0.99981,0.0,0.01226]
[1777262680278,70.91,79091.18,0.0,0.99981,0.0,0.01225]
[1777262680522,70.91,79091.18,0.0,0.99981,0.0,0.01225]
[1777262680673,70.91,79087.73,0.0,0.99981,0.0,0.01238]
[1777262685709,70.91,79087.39,0.0,0.9998,0.0,0.01239]
[1777262687154,70.91,79087.65,0.0,0.9998,0.0,0.01238]
[1777262687210,70.91,79087.65,0.0,0.9998,0.0,0.01238]
[1777262687275,70.91,79087.65,0.0,0.9998,0.0,0.01238]
[1777262687723,70.91,79085.45,0.0,0.9998,0.0,0.01246]
[1777262689736,70.91,79087.05,0.0,0.9998,0.0,0.0124]
[1777262692850,70.91,79086.99,0.0,0.9998,0.0,0.0124]
[1777262692897,70.91,79086.99,0.0,0.9998,0.0,0.0124]
[1777262693020,70.91,79086.99,0.0,0.9998,0.0,0.0124]
[1777262692988,70.91,79086.84,0.0,0.9998,0.0,0.01241]
[1777262695779,70.91,79085.29,0.0,0.9998,0.0,0.01247]
[1777262696762,70.91,79085.29,0.0,0.9998,0.0,0.01247]
[1777262696790,70.91,79124.8,0.0,0.99983,0.0,0.01108]
[1777262697797,70.91,79139.31,0.0,0.99983,0.0,0.0106]
[1777262698804,70.91,79138.81,0.0,0.99983,0.0,0.01062]
[1777262699996,70.91,79138.81,0.0,0.99983,0.0,0.01062]
[1777262700821,70.91,79132.2,0.0,0.99983,0.0,0.01083]
[1777262701828,70.91,79127.18,0.0,0.99983,0.0,0.011]
[1777262702835,70.91,79129.55,0.0,0.99983,0.0,0.01092]
[1777262703842,70.91,79127.52,0.0,0.99983,0.0,0.01099]
[1777262705855,70.91,79120.77,0.0,0.99982,0.0,0.01121]
[1777262706863,70.91,79114.11,0.0,0.99982,0.0,0.01144]
[1777262707870,70.91,79111.0,0.0,0.99982,0.0,0.01154]
[1777262708877,70.91,79103.13,0.0,0.99981,0.0,0.01182]
[1777262709884,70.91,79096.85,0.0,0.99981,0.0,0.01204]
[1777262710891,70.91,79098.69,0.0,0.99981,0.0,0.01198]
[1777262711898,70.91,79093.24,0.0,0.99981,0.0,0.01217]
[1777262712905,70.91,79091.29,0.0,0.99981,0.0,0.01224]
[1777262713342,70.91,79091.29,0.0,0.99981,0.0,0.01224]
[1777262713414,70.91,79091.29,0.0,0.99981,0.0,0.01224]
[1777262713524,70.91,79091.29,0.0,0.99981,0.0,0.01224]
[1777262713912,70.91,79089.33,0.0,0.99981,0.0,0.01232]
[1777262714919,70.91,79086.9,0.0,0.9998,0.0,0.01241]
[1777262716991,70.91,79086.85,0.0,0.9998,0.0,0.01241]
[1777262717024,70.91,79086.85,0.0,0.9998,0.0,0.01241]
[1777262717037,70.91,79089.67,0.0,0.99981,0.0,0.0123]
[1777262719954,70.91,79090.94,0.0,0.99981,0.0,0.01226]
[1777262720789,70.91,79090.94,0.0,0.99981,0.0,0.01226]
[1777262721023,70.91,79090.94,0.0,0.99981,0.0,0.01226]
[1777262724989,70.91,79089.02,0.0,0.99981,0.0,0.01233]
[1777262725669,70.91,79089.02,0.0,0.99981,0.0,0.01233]
[1777262725768,70.91,79089.02,0.0,0.99981,0.0,0.01233]
[1777262726418,70.91,79088.08,0.0,0.99981,0.0,0.01236]
[1777262726525,70.91,79088.08,0.0,0.99981,0.0,0.01236]
[1777262727002,70.91,79086.73,0.0,0.9998,0.0,0.01241]
[1777262728012,70.91,79085.56,0.0,0.9998,0.0,0.01246]
[1777262729018,70.91,79086.56,0.0,0.9998,0.0,0.01242]
[1777262731032,70.91,79086.38,0.0,0.99981,0.0,0.01207]
[1777262733823,70.91,79086.22,0.0,0.99981,0.0,0.01208]
[1777262734020,70.91,79086.22,0.0,0.99981,0.0,0.01208]
[1777262736068,70.91,79084.29,0.0,0.99981,0.0,0.01215]
[1777262739088,70.91,79077.28,0.0,0.9998,0.0,0.0124]
[1777262739433,70.91,79077.28,0.0,0.9998,0.0,0.0124]
[1777262739525,70.91,79077.28,0.0,0.9998,0.0,0.0124]
[1777262740084,70.91,79077.28,0.0,0.9998,0.0,0.0124]
[1777262740096,70.91,79074.67,0.0,0.9998,0.0,0.0125]
[1777262740272,70.91,79074.67,0.0,0.9998,0.0,0.0125]
[1777262745129,70.91,79073.27,0.0,0.9998,0.0,0.01255]
[1777262746648,70.91,79073.27,0.0,0.9998,0.0,0.01255]
[1777262746771,70.91,79073.27,0.0,0.9998,0.0,0.01255]
[1777262751826,70.91,79073.63,0.0,0.9998,0.0,0.01254]
[1777262752022,70.91,79073.63,0.0,0.9998,0.0,0.01254]
[1777262752062,70.91,79072.95,0.0,0.9998,0.0,0.01257]
[1777262752179,70.91,79073.92,0.0,0.9998,0.0,0.01253]
[1777262754632,70.91,79073.72,0.0,0.9998,0.0,0.01254]
[1777262754767,70.91,79073.72,0.0,0.9998,0.0,0.01254]
[1777262755200,70.91,79076.38,0.0,0.9998,0.0,0.01244]
[1777262756207,70.91,79078.78,0.0,0.99981,0.0,0.01235]
[1777262757214,70.91,79080.55,0.0,0.99981,0.0,0.01228]
[1777262758534,70.91,79080.55,0.0,0.99981,0.0,0.01228]
[1777262758769,70.91,79080.55,0.0,0.99981,0.0,0.01228]
[1777262758870,70.91,79080.47,0.0,0.99981,0.0,0.01229]
[1777262764265,70.91,79080.57,0.0,0.99981,0.0,0.01228]
[1777262765744,70.91,79080.57,0.0,0.99981,0.0,0.01228]
[1777262765769,70.91,79080.57,0.0,0.99981,0.0,0.01228]
[1777262765796,70.91,79082.56,0.0,0.99981,0.0,0.01221]
[1777262766279,70.91,79083.64,0.0,0.99981,0.0,0.01217]
[1777262768781,70.91,79084.14,0.0,0.99981,0.0,0.01215]
[1777262768853,70.91,79084.14,0.0,0.99981,0.0,0.01215]
[1777262768939,70.91,79082.72,0.0,0.99981,0.0,0.0122]
[1777262769300,70.91,79081.15,0.0,0.99981,0.0,0.01226]
[1777262771973,70.91,79081.44,0.0,0.99981,0.0,0.01225]
[1777262772020,70.91,79081.44,0.0,0.99981,0.0,0.01225]
[1777262778349,70.91,79080.57,0.0,0.99981,0.0,0.01228]
[1777262778523,70.91,79080.57,0.0,0.99981,0.0,0.01228]
[1777262778854,70.91,79080.57,0.0,0.99981,0.0,0.01228]
[1777262779020,70.91,79080.57,0.0,0.99981,0.0,0.01228]
[1777262779120,70.91,79083.44,0.0,0.99981,0.0,0.01218]
[1777262779370,70.91,79087.31,0.0,0.99981,0.0,0.01204]
[1777262781935,70.91,79087.0,0.0,0.99981,0.0,0.01205]
[1777262782020,70.91,79087.0,0.0,0.99981,0.0,0.01205]
[1777262782036,70.91,79089.93,0.0,0.99981,0.0,0.01194]
[1777262782391,70.91,79094.07,0.0,0.99981,0.0,0.0118]
[1777262783463,70.91,79094.07,0.0,0.99981,0.0,0.0118]
[1777262783521,70.91,79094.07,0.0,0.99981,0.0,0.0118]
[1777262783558,70.91,79088.22,0.0,0.99981,0.0,0.01201]
[1777262784405,70.91,79085.8,0.0,0.99981,0.0,0.01209]
[1777262785733,70.91,79085.8,0.0,0.99981,0.0,0.01209]
[1777262785778,70.91,79085.8,0.0,0.99981,0.0,0.01209]
[1777262786419,70.91,79083.47,0.0,0.99981,0.0,0.01218]
[1777262788698,70.91,79083.03,0.0,0.99981,0.0,0.01219]
[1777262788771,70.91,79083.03,0.0,0.99981,0.0,0.01219]
[1777262788872,70.91,79082.01,0.0,0.99981,0.0,0.01223]
[1777262789439,70.91,79080.72,0.0,0.99981,0.0,0.01228]
[1777262790516,70.91,79080.72,0.0,0.99981,0.0,0.01228]
[1777262790771,70.91,79080.72,0.0,0.99981,0.0,0.01228]
[1777262791454,70.91,79080.36,0.0,0.99981,0.0,0.01194]
[1777262796120,70.91,79080.3,0.0,0.99981,0.0,0.01194]
[1777262796269,70.91,79080.28,0.0,0.99981,0.0,0.01194]
[1777262796382,70.91,79080.28,0.0,0.99981,0.0,0.01194]
[1777262796518,70.91,79080.28,0.0,0.99981,0.0,0.01194]
[1777262796600,70.91,79079.88,0.0,0.99981,0.0,0.01196]
[1777262797496,70.91,79073.2,0.0,0.99981,0.0,0.0122]
[1777262798362,70.91,79073.2,0.0,0.99981,0.0,0.0122]
[1777262799510,70.91,79070.68,0.0,0.99981,0.0,0.01229]
[1777262800756,70.91,79070.68,0.0,0.99981,0.0,0.01229]
[1777262800770,70.91,79070.68,0.0,0.99981,0.0,0.01229]
[1777262800857,70.91,79071.23,0.0,0.99981,0.0,0.01227]
[1777262801524,70.91,79072.52,0.0,0.99981,0.0,0.01222]
[1777262804545,70.91,79071.12,0.0,0.99981,0.0,0.01227]
[1777262809579,70.91,79070.48,0.0,0.99981,0.0,0.0123]
[1777262814615,70.91,79070.47,0.0,0.99981,0.0,0.0123]
[1777262820041,70.91,79069.71,0.0,0.9998,0.0,0.01233]
[1777262820658,70.91,79071.91,0.0,0.99981,0.0,0.01224]
[1777262821665,70.91,79074.35,0.0,0.99981,0.0,0.01216]
[1777262823678,70.91,79077.03,0.0,0.99981,0.0,0.01206]
[1777262824686,70.91,79075.83,0.0,0.99981,0.0,0.0121]
[1777262825693,70.91,79077.12,0.0,0.99981,0.0,0.01206]
[1777262827707,70.91,79075.02,0.0,0.99981,0.0,0.01213]
[1777262828713,70.91,79073.96,0.0,0.99981,0.0,0.01217]
[1777262833748,70.91,79072.11,0.0,0.99981,0.0,0.01224]
[1777262834756,70.91,79071.06,0.0,0.99981,0.0,0.01228]
[1777262835763,70.91,79069.41,0.0,0.9998,0.0,0.01234]
[1777262840798,70.91,79067.49,0.0,0.9998,0.0,0.01241]
[1777262844825,70.91,79069.39,0.0,0.9998,0.0,0.01234]
[1777262849860,70.91,79069.99,0.0,0.99981,0.0,0.01232]
[1777262851875,70.91,79070.52,0.0,0.99981,0.0,0.01194]
[1777262856910,70.91,79073.12,0.0,0.99981,0.0,0.01185]
[1777262857917,70.91,79075.6,0.0,0.99981,0.0,0.01176]
[1777262858923,70.91,79069.91,0.0,0.99981,0.0,0.01196]
[1777262862952,70.91,79071.43,0.0,0.99981,0.0,0.01191]
[1777262865973,70.91,79076.8,0.0,0.99981,0.0,0.01172]
[1777262866980,70.91,79081.28,0.0,0.99982,0.0,0.01156]
[1777262867987,70.91,79094.31,0.0,0.99982,0.0,0.01112]
[1777262868859,70.91,79094.31,0.0,0.99982,0.0,0.01112]
[1777262868983,70.91,79094.31,0.0,0.99982,0.0,0.01112]
[1777262869024,70.91,79094.31,0.0,0.99982,0.0,0.01112]
[1777262869084,70.91,79101.14,0.0,0.99983,0.0,0.01089]
[1777262870003,70.91,79109.96,0.0,0.99983,0.0,0.0106]
[1777262871008,70.91,79112.4,0.0,0.99983,0.0,0.01052]
[1777262872016,70.91,79110.75,0.0,0.99983,0.0,0.01058]
[1777262872920,70.91,79110.75,0.0,0.99983,0.0,0.01058]
[1777262873024,70.91,79110.75,0.0,0.99983,0.0,0.01058]
[1777262873079,70.91,79111.12,0.0,0.99983,0.0,0.01056]
[1777262880072,70.91,79110.79,0.0,0.99983,0.0,0.01058]
[1777262882086,70.91,79107.54,0.0,0.99983,0.0,0.01068]
[1777262883093,70.91,79105.52,0.0,0.99983,0.0,0.01075]
[1777262884164,70.91,79105.52,0.0,0.99983,0.0,0.01075]
[1777262884207,70.91,79105.12,0.0,0.99983,0.0,0.01076]
[1777262884274,70.91,79105.12,0.0,0.99983,0.0,0.01076]
[1777262886026,70.91,79105.59,0.0,0.99983,0.0,0.01074]
[1777262886114,70.91,79107.17,0.0,0.99983,0.0,0.01069]
[1777262889135,70.91,79106.22,0.0,0.99983,0.0,0.01072]
[1777262891447,70.91,79105.43,0.0,0.99983,0.0,0.01075]
[1777262891522,70.91,79105.43,0.0,0.99983,0.0,0.01075]
[1777262895098,70.91,79104.96,0.0,0.99983,0.0,0.01076]
[1777262895270,70.91,79104.96,0.0,0.99983,0.0,0.01076]
[1777262895177,70.91,79105.21,0.0,0.99983,0.0,0.01076]
[1777262900212,70.91,79104.95,0.0,0.99983,0.0,0.01076]
[1777262902226,70.91,79100.94,0.0,0.99983,0.0,0.0109]
[1777262904240,70.91,79106.4,0.0,0.99983,0.0,0.01072]
[1777262904327,70.91,79106.4,0.0,0.99983,0.0,0.01072]
[1777262904523,70.91,79106.4,0.0,0.99983,0.0,0.01072]
[1777262905247,70.91,79107.77,0.0,0.99983,0.0,0.01067]
[1777262906006,70.91,79107.77,0.0,0.99983,0.0,0.01067]
[1777262906024,70.91,79107.77,0.0,0.99983,0.0,0.01067]
[1777262906109,70.91,79107.77,0.0,0.99983,0.0,0.01067]
[1777262906271,70.91,79107.77,0.0,0.99983,0.0,0.01067]
[1777262906254,70.91,79111.5,0.0,0.99983,0.0,0.01055]
[1777262907261,70.91,79113.62,0.0,0.99984,0.0,0.01048]
[1777262911288,70.91,79112.86,0.0,0.99984,0.0,0.0102]
[1777262917302,70.91,79112.69,0.0,0.99984,0.0,0.0102]
[1777262917528,70.91,79112.93,0.0,0.99984,0.0,0.0102]
[1777262917643,70.91,79112.93,0.0,0.99984,0.0,0.0102]
[1777262917772,70.91,79112.93,0.0,0.99984,0.0,0.0102]
[1777262917849,70.91,79112.14,0.0,0.99984,0.0,0.01022]
[1777262918337,70.91,79111.07,0.0,0.99984,0.0,0.01025]
[1777262919345,70.91,79107.23,0.0,0.99984,0.0,0.01038]
[1777262921359,70.91,79105.94,0.0,0.99984,0.0,0.01042]
[1777262923425,70.91,79105.65,0.0,0.99984,0.0,0.01043]
[1777262923519,70.91,79105.65,0.0,0.99984,0.0,0.01043]
[1777262923902,70.91,79105.65,0.0,0.99984,0.0,0.01043]
[1777262924027,70.91,79105.65,0.0,0.99984,0.0,0.01043]
[1777262924117,70.91,79103.85,0.0,0.99984,0.0,0.01048]
[1777262926394,70.91,79101.64,0.0,0.99983,0.0,0.01055]
[1777262930450,70.91,79101.0,0.0,0.99983,0.0,0.01057]
[1777262930521,70.91,79101.0,0.0,0.99983,0.0,0.01057]
[1777262930552,70.91,79102.18,0.0,0.99983,0.0,0.01054]
[1777262931400,70.91,79102.18,0.0,0.99983,0.0,0.01054]
[1777262931520,70.91,79102.18,0.0,0.99983,0.0,0.01054]
[1777262931618,70.91,79104.32,0.0,0.99984,0.0,0.01047]
[1777262932436,70.91,79108.19,0.0,0.99984,0.0,0.01035]
[1777262934760,70.91,79107.14,0.0,0.99984,0.0,0.01038]
[1777262935457,70.91,79106.08,0.0,0.99984,0.0,0.01041]
[1777262936394,70.91,79106.08,0.0,0.99984,0.0,0.01041]
[1777262936524,70.91,79106.08,0.0,0.99984,0.0,0.01041]
[1777262936578,70.91,79106.08,0.0,0.99984,0.0,0.01041]
[1777262936768,70.91,79106.08,0.0,0.99984,0.0,0.01041]
[1777262936870,70.91,79105.31,0.0,0.99984,0.0,0.01044]
[1777262941499,70.91,79106.63,0.0,0.99984,0.0,0.01039]
[1777262942885,70.91,79106.63,0.0,0.99984,0.0,0.01039]
[1777262943023,70.91,79106.63,0.0,0.99984,0.0,0.01039]
[1777262943120,70.91,79107.72,0.0,0.99984,0.0,0.01036]
[1777262943513,70.91,79108.8,0.0,0.99984,0.0,0.01033]
[1777262944375,70.91,79108.8,0.0,0.99984,0.0,0.01033]
[1777262944525,70.91,79108.8,0.0,0.99984,0.0,0.01033]
[1777262944610,70.91,79109.39,0.0,0.99984,0.0,0.01031]
[1777262945527,70.91,79108.32,0.0,0.99984,0.0,0.01034]
[1777262947053,70.91,79108.32,0.0,0.99984,0.0,0.01034]
[1777262947274,70.91,79108.32,0.0,0.99984,0.0,0.01034]
[1777262948548,70.91,79106.7,0.0,0.99984,0.0,0.01039]
[1777262952057,70.91,79106.58,0.0,0.99984,0.0,0.0104]
[1777262952270,70.91,79106.58,0.0,0.99984,0.0,0.0104]
[1777262953915,70.91,79106.99,0.0,0.99984,0.0,0.01038]
[1777262954019,70.91,79106.99,0.0,0.99984,0.0,0.01038]
[1777262954119,70.91,79106.65,0.0,0.99984,0.0,0.01039]
[1777262954592,70.91,79105.61,0.0,0.99984,0.0,0.01043]
[1777262955660,70.91,79105.61,0.0,0.99984,0.0,0.01043]
[1777262955777,70.91,79105.61,0.0,0.99984,0.0,0.01043]
[1777262956607,70.91,79103.77,0.0,0.99984,0.0,0.01049]
[1777262960635,70.91,79102.91,0.0,0.99983,0.0,0.01051]
[1777262965670,70.91,79102.33,0.0,0.99983,0.0,0.01053]
[1777262966911,70.91,79102.33,0.0,0.99983,0.0,0.01053]
[1777262967020,70.91,79102.33,0.0,0.99983,0.0,0.01053]
[1777262967263,70.91,79102.33,0.0,0.99983,0.0,0.01053]
[1777262967119,70.91,79103.17,0.0,0.99983,0.0,0.0105]
[1777262967520,70.91,79103.17,0.0,0.99983,0.0,0.0105]
[1777262967685,70.91,79104.06,0.0,0.99984,0.0,0.01048]
[1777262969699,70.91,79101.85,0.0,0.99983,0.0,0.01055]
[1777262970706,70.91,79100.65,0.0,0.99983,0.0,0.01059]
[1777262971713,70.91,79100.38,0.0,0.99984,0.0,0.01028]
[1777262975466,70.91,79100.87,0.0,0.99984,0.0,0.01026]
[1777262975519,70.91,79100.87,0.0,0.99984,0.0,0.01026]
[1777262975964,70.91,79100.87,0.0,0.99984,0.0,0.01026]
[1777262976020,70.91,79100.87,0.0,0.99984,0.0,0.01026]
[1777262976118,70.91,79101.33,0.0,0.99984,0.0,0.01025]
[1777262976748,70.91,79103.75,0.0,0.99984,0.0,0.01018]
[1777262977755,70.91,79102.84,0.0,0.99984,0.0,0.0102]
[1777262979608,70.91,79103.36,0.0,0.99984,0.0,0.01019]
[1777262979778,70.91,79103.36,0.0,0.99984,0.0,0.01019]
[1777262980487,70.91,79103.13,0.0,0.99984,0.0,0.01019]
[1777262980518,70.91,79103.13,0.0,0.99984,0.0,0.01019]
[1777262981334,70.91,79102.98,0.0,0.99984,0.0,0.0102]
[1777262985732,70.91,79102.5,0.0,0.99984,0.0,0.01021]
[1777262985773,70.91,79102.5,0.0,0.99984,0.0,0.01021]
[1777262986131,70.91,79102.5,0.0,0.99984,0.0,0.01021]
[1777262986271,70.91,79102.5,0.0,0.99984,0.0,0.01021]
[1777262986284,70.91,79103.34,0.0,0.99984,0.0,0.01019]
[1777262986818,70.91,79102.5,0.0,0.99984,0.0,0.01021]
[1777262989356,70.91,79101.96,0.0,0.99984,0.0,0.01023]
[1777262989717,70.91,79102.39,0.0,0.99984,0.0,0.01022]
[1777262989771,70.91,79102.39,0.0,0.99984,0.0,0.01022]
[1777262989838,70.91,79104.38,0.0,0.99984,0.0,0.01016]
[1777262990846,70.91,79105.75,0.0,0.99984,0.0,0.01011]
[1777262993920,70.91,79105.25,0.0,0.99984,0.0,0.01013]
[1777262994018,70.91,79105.25,0.0,0.99984,0.0,0.01013]
[1777262994085,70.91,79104.04,0.0,0.99984,0.0,0.01017]
[1777262994874,70.91,79102.84,0.0,0.99984,0.0,0.0102]
[1777262999785,70.91,79102.68,0.0,0.99984,0.0,0.01021]
[1777263000025,70.91,79102.68,0.0,0.99984,0.0,0.01021]
[1777263001924,70.91,79099.64,0.0,0.99984,0.0,0.0103]
[1777263006036,70.91,79099.18,0.0,0.99984,0.0,0.01032]
[1777263006272,70.91,79099.18,0.0,0.99984,0.0,0.01032]
[1777263011997,70.91,79097.96,0.0,0.99984,0.0,0.01036]
[1777263017032,70.91,79098.03,0.0,0.99984,0.0,0.01035]
[1777263018302,70.91,79098.03,0.0,0.99984,0.0,0.01035]
[1777263018523,70.91,79097.4,0.0,0.99984,0.0,0.01037]
[1777263025944,70.91,79097.54,0.0,0.99984,0.0,0.01037]
[1777263026025,70.91,79097.54,0.0,0.99984,0.0,0.01037]
[1777263026095,70.91,79096.76,0.0,0.99984,0.0,0.01039]
[1777263031130,70.91,79096.86,0.0,0.99984,0.0,0.01008]
[1777263036165,70.91,79096.85,0.0,0.99984,0.0,0.01008]
[1777263041282,70.91,79096.64,0.0,0.99984,0.0,0.01009]
[1777263041523,70.91,79097.26,0.0,0.99984,0.0,0.01007]
[1777263047242,70.91,79096.96,0.0,0.99984,0.0,0.01008]
[1777263052277,70.91,79096.39,0.0,0.99984,0.0,0.0101]
[1777263053398,70.91,79096.39,0.0,0.99984,0.0,0.0101]
[1777263053409,70.91,79089.87,0.0,0.99984,0.0,0.0103]
[1777263053521,70.91,79089.87,0.0,0.99984,0.0,0.0103]
[1777263054291,70.91,79086.7,0.0,0.99984,0.0,0.0104]
[1777263055525,70.91,79086.33,0.0,0.99984,0.0,0.01041]
[1777263055768,70.91,79086.33,0.0,0.99984,0.0,0.01041]
[1777263056305,70.91,79085.39,0.0,0.99984,0.0,0.01044]
[1777263058319,70.91,79084.24,0.0,0.99983,0.0,0.01048]
[1777263060333,70.91,79085.23,0.0,0.99984,0.0,0.01045]
[1777263063354,70.91,79083.85,0.0,0.99983,0.0,0.01049]
[1777263064361,70.91,79082.76,0.0,0.99983,0.0,0.01053]
[1777263065042,70.91,79082.76,0.0,0.99983,0.0,0.01053]
[1777263065272,70.91,79082.76,0.0,0.99983,0.0,0.01053]
[1777263065368,70.91,79081.96,0.0,0.99983,0.0,0.01055]
[1777263066375,70.91,79080.56,0.0,0.99983,0.0,0.0106]
[1777263067382,70.91,79078.97,0.0,0.99983,0.0,0.01065]
[1777263069395,70.91,79078.21,0.0,0.99983,0.0,0.01067]
[1777263072417,70.91,79078.94,0.0,0.99983,0.0,0.01065]
[1777263072488,70.91,79078.94,0.0,0.99983,0.0,0.01065]
[1777263072523,70.91,79078.94,0.0,0.99983,0.0,0.01065]
[1777263078908,70.91,79078.48,0.0,0.99983,0.0,0.01066]
[1777263081992,70.91,79078.21,0.0,0.99983,0.0,0.01067]
[1777263082028,70.91,79078.21,0.0,0.99983,0.0,0.01067]
[1777263082053,70.91,79077.91,0.0,0.99983,0.0,0.01068]
[1777263084501,70.91,79072.78,0.0,0.99983,0.0,0.01085]
[1777263086550,70.91,79072.32,0.0,0.99983,0.0,0.01087]
[1777263086771,70.91,79072.32,0.0,0.99983,0.0,0.01087]
[1777263087338,70.91,79072.32,0.0,0.99983,0.0,0.01087]
[1777263087439,70.91,79070.08,0.0,0.99983,0.0,0.01094]
[1777263087519,70.91,79070.08,0.0,0.99983,0.0,0.01094]
[1777263090543,70.91,79067.6,0.0,0.99983,0.0,0.01102]
[1777263091550,70.91,79067.85,0.0,0.99983,0.0,0.01069]
[1777263094551,70.91,79067.46,0.0,0.99983,0.0,0.0107]
[1777263094772,70.91,79067.46,0.0,0.99983,0.0,0.0107]
[1777263097592,70.91,79066.02,0.0,0.99983,0.0,0.01075]
[1777263099606,70.91,79063.96,0.0,0.99983,0.0,0.01082]
[1777263101340,70.91,79063.96,0.0,0.99983,0.0,0.01082]
[1777263101521,70.91,79062.94,0.0,0.99983,0.0,0.01085]
[1777263101981,70.91,79062.94,0.0,0.99983,0.0,0.01085]
[1777263102020,70.91,79062.94,0.0,0.99983,0.0,0.01085]
[1777263102082,70.91,79062.07,0.0,0.99983,0.0,0.01088]
[1777263108128,70.91,79061.34,0.0,0.99983,0.0,0.0109]
[1777263108271,70.91,79061.34,0.0,0.99983,0.0,0.0109]
[1777263108371,70.91,79056.56,0.0,0.99982,0.0,0.01106]
[1777263108669,70.91,79052.66,0.0,0.99982,0.0,0.0112]
[1777263109676,70.91,79048.1,0.0,0.99982,0.0,0.01135]
[1777263110686,70.91,79040.68,0.0,0.99981,0.0,0.01161]
[1777263111692,70.91,79036.48,0.0,0.99981,0.0,0.01176]
[1777263112700,70.91,79028.07,0.0,0.99981,0.0,0.01206]
[1777263113942,70.91,79028.07,0.0,0.99981,0.0,0.01206]
[1777263114029,70.91,79028.07,0.0,0.99981,0.0,0.01206]
[1777263114622,70.91,79027.42,0.0,0.99981,0.0,0.01209]
[1777263114770,70.91,79027.42,0.0,0.99981,0.0,0.01209]
[1777263114839,70.91,79027.03,0.0,0.99981,0.0,0.0121]
[1777263115725,70.91,79025.76,0.0,0.99981,0.0,0.01215]
[1777263118743,70.91,79026.81,0.0,0.99981,0.0,0.01211]
[1777263119720,70.91,79026.81,0.0,0.99981,0.0,0.01211]
[1777263119769,70.91,79026.81,0.0,0.99981,0.0,0.01211]
[1777263119869,70.91,79025.34,0.0,0.99981,0.0,0.01216]
[1777263126375,70.91,79025.98,0.0,0.99981,0.0,0.01214]
[1777263126522,70.91,79025.43,0.0,0.99981,0.0,0.01216]
[1777263126800,70.91,79027.86,0.0,0.99981,0.0,0.01207]
[1777263127666,70.91,79027.86,0.0,0.99981,0.0,0.01207]
[1777263127773,70.91,79027.86,0.0,0.99981,0.0,0.01207]
[1777263127807,70.91,79036.61,0.0,0.99981,0.0,0.01176]
[1777263128814,70.91,79037.38,0.0,0.99981,0.0,0.01173]
[1777263129821,70.91,79036.02,0.0,0.99981,0.0,0.01178]
[1777263130571,70.91,79036.02,0.0,0.99981,0.0,0.01178]
[1777263130773,70.91,79036.02,0.0,0.99981,0.0,0.01178]
[1777263130828,70.91,79034.76,0.0,0.99981,0.0,0.01182]
[1777263131835,70.91,79033.41,0.0,0.99981,0.0,0.01187]
[1777263136869,70.91,79033.47,0.0,0.99981,0.0,0.01187]
[1777263139254,70.91,79033.48,0.0,0.99981,0.0,0.01187]
[1777263139272,70.91,79033.48,0.0,0.99981,0.0,0.01187]
[1777263139356,70.91,79032.01,0.0,0.99981,0.0,0.01192]
[1777263142912,70.91,79033.28,0.0,0.99981,0.0,0.01187]
[1777263144030,70.91,79033.28,0.0,0.99981,0.0,0.01187]
[1777263144098,70.91,79035.62,0.0,0.99981,0.0,0.01179]
[1777263144818,70.91,79035.62,0.0,0.99981,0.0,0.01179]
[1777263145020,70.91,79035.62,0.0,0.99981,0.0,0.01179]
[1777263145120,70.91,79037.96,0.0,0.99981,0.0,0.01171]
[1777263145933,70.91,79041.95,0.0,0.99982,0.0,0.01157]
[1777263146940,70.91,79052.09,0.0,0.99982,0.0,0.01121]
[1777263148290,70.91,79052.09,0.0,0.99982,0.0,0.01121]
[1777263148520,70.91,79052.09,0.0,0.99982,0.0,0.01121]
[1777263148528,70.91,79053.39,0.0,0.99982,0.0,0.01117]
[1777263151975,70.91,79053.78,0.0,0.99983,0.0,0.01083]
[1777263153273,70.91,79053.78,0.0,0.99983,0.0,0.01083]
[1777263153322,70.91,79053.78,0.0,0.99983,0.0,0.01083]
[1777263153521,70.91,79053.78,0.0,0.99983,0.0,0.01083]
[1777263153366,70.91,79053.29,0.0,0.99983,0.0,0.01084]
[1777263158020,70.91,79055.53,0.0,0.99983,0.0,0.01077]
[1777263159026,70.91,79054.28,0.0,0.99983,0.0,0.01081]
[1777263160890,70.91,79053.83,0.0,0.99983,0.0,0.01082]
[1777263161022,70.91,79053.83,0.0,0.99983,0.0,0.01082]
[1777263161027,70.91,79053.83,0.0,0.99983,0.0,0.01082]
[1777263161276,70.91,79053.83,0.0,0.99983,0.0,0.01082]
[1777263161373,70.91,79053.39,0.0,0.99983,0.0,0.01084]
[1777263167982,70.91,79053.09,0.0,0.99983,0.0,0.01085]
[1777263168025,70.91,79053.09,0.0,0.99983,0.0,0.01085]
[1777263169627,70.91,79053.74,0.0,0.99983,0.0,0.01083]
[1777263169769,70.91,79053.74,0.0,0.99983,0.0,0.01083]
[1777263170104,70.91,79054.8,0.0,0.99983,0.0,0.01079]
[1777263170687,70.91,79054.8,0.0,0.99983,0.0,0.01079]
[1777263170772,70.91,79054.8,0.0,0.99983,0.0,0.01079]
[1777263175140,70.91,79052.5,0.0,0.99983,0.0,0.01087]
[1777263176149,70.91,79053.97,0.0,0.99983,0.0,0.01082]
[1777263176806,70.91,79053.97,0.0,0.99983,0.0,0.01082]
[1777263176904,70.91,79053.97,0.0,0.99983,0.0,0.01082]
[1777263177020,70.91,79053.97,0.0,0.99983,0.0,0.01082]
[1777263177155,70.91,79054.42,0.0,0.99983,0.0,0.0108]
[1777263181461,70.91,79054.6,0.0,0.99983,0.0,0.0108]
[1777263181518,70.91,79054.6,0.0,0.99983,0.0,0.0108]
[1777263181685,70.91,79053.84,0.0,0.99983,0.0,0.01082]
[1777263181768,70.91,79053.84,0.0,0.99983,0.0,0.01082]
[1777263182190,70.91,79054.53,0.0,0.99983,0.0,0.0108]
[1777263186217,70.91,79058.15,0.0,0.99983,0.0,0.01068]
[1777263187109,70.91,79058.15,0.0,0.99983,0.0,0.01068]
[1777263187270,70.91,79058.15,0.0,0.99983,0.0,0.01068]
[1777263187312,70.91,79063.78,0.0,0.99983,0.0,0.0105]
[1777263188232,70.91,79065.03,0.0,0.99983,0.0,0.01046]
[1777263189239,70.91,79063.17,0.0,0.99983,0.0,0.01052]
[1777263194274,70.91,79063.92,0.0,0.99983,0.0,0.01049]
[1777263195281,70.91,79061.03,0.0,0.99983,0.0,0.01059]
[1777263196288,70.91,79064.32,0.0,0.99983,0.0,0.01048]
[1777263197294,70.91,79068.62,0.0,0.99984,0.0,0.01034]
[1777263197797,70.91,79068.62,0.0,0.99984,0.0,0.01034]
[1777263198026,70.91,79068.62,0.0,0.99984,0.0,0.01034]
[1777263198248,70.91,79068.62,0.0,0.99984,0.0,0.01034]
[1777263198270,70.91,79068.62,0.0,0.99984,0.0,0.01034]
[1777263198301,70.91,79069.84,0.0,0.99984,0.0,0.01031]
[1777263201323,70.91,79067.96,0.0,0.99984,0.0,0.01037]
[1777263201869,70.91,79067.96,0.0,0.99984,0.0,0.01037]
[1777263202021,70.91,79067.96,0.0,0.99984,0.0,0.01037]
[1777263202330,70.91,79066.85,0.0,0.99984,0.0,0.0104]
[1777263205350,70.91,79065.79,0.0,0.99983,0.0,0.01043]
[1777263209379,70.91,79074.07,0.0,0.99984,0.0,0.01017]
[1777263210387,70.91,79074.07,0.0,0.99984,0.0,0.01017]
[1777263210523,70.91,79074.07,0.0,0.99984,0.0,0.01017]
[1777263210482,70.91,79081.75,0.0,0.99984,0.0,0.00994]
[1777263211392,70.91,79085.45,0.0,0.99985,0.0,0.00952]
[1777263211742,70.91,79085.45,0.0,0.99985,0.0,0.00952]
[1777263211772,70.91,79085.45,0.0,0.99985,0.0,0.00952]
[1777263212400,70.91,79085.25,0.0,0.99985,0.0,0.00953]
[1777263218442,70.91,79085.14,0.0,0.99985,0.0,0.00953]
[1777263220554,70.91,79085.37,0.0,0.99985,0.0,0.00953]
[1777263220771,70.91,79085.29,0.0,0.99985,0.0,0.00953]
[1777263223531,70.91,79085.48,0.0,0.99985,0.0,0.00952]
[1777263223566,70.91,79083.71,0.0,0.99985,0.0,0.00958]
[1777263223771,70.91,79083.71,0.0,0.99985,0.0,0.00958]
[1777263224565,70.91,79083.71,0.0,0.99985,0.0,0.00958]
[1777263224484,70.91,79081.75,0.0,0.99985,0.0,0.00963]
[1777263224771,70.91,79081.75,0.0,0.99985,0.0,0.00963]
[1777263225491,70.91,79078.25,0.0,0.99985,0.0,0.00974]
[1777263228512,70.91,79076.23,0.0,0.99984,0.0,0.0098]
[1777263231189,70.91,79075.52,0.0,0.99984,0.0,0.00982]
[1777263231268,70.91,79075.52,0.0,0.99984,0.0,0.00982]
[1777263231533,70.91,79070.09,0.0,0.99984,0.0,0.00999]
[1777263231917,70.91,79070.09,0.0,0.99984,0.0,0.00999]
[1777263232024,70.91,79070.09,0.0,0.99984,0.0,0.00999]
[1777263232539,70.91,79069.47,0.0,0.99984,0.0,0.01001]
[1777263234554,70.91,79070.59,0.0,0.99984,0.0,0.00997]
[1777263236850,70.91,79070.05,0.0,0.99984,0.0,0.00999]
[1777263237022,70.91,79070.05,0.0,0.99984,0.0,0.00999]
[1777263237575,70.91,79068.21,0.0,0.99984,0.0,0.01004]
[1777263237755,70.91,79068.21,0.0,0.99984,0.0,0.01004]
[1777263237770,70.91,79068.21,0.0,0.99984,0.0,0.01004]
[1777263238583,70.91,79067.23,0.0,0.99984,0.0,0.01008]
[1777263242353,70.91,79066.4,0.0,0.99984,0.0,0.0101]
[1777263242523,70.91,79066.4,0.0,0.99984,0.0,0.0101]
[1777263242610,70.91,79068.47,0.0,0.99984,0.0,0.01004]
[1777263243100,70.91,79068.47,0.0,0.99984,0.0,0.01004]
[1777263243272,70.91,79068.47,0.0,0.99984,0.0,0.01004]
[1777263243618,70.91,79067.37,0.0,0.99984,0.0,0.01007]
[1777263248653,70.91,79066.82,0.0,0.99984,0.0,0.01009]
[1777263253688,70.91,79066.23,0.0,0.99984,0.0,0.01011]
[1777263256709,70.91,79065.07,0.0,0.99984,0.0,0.01014]
[1777263260178,70.91,79065.56,0.0,0.99984,0.0,0.01013]
[1777263260269,70.91,79065.56,0.0,0.99984,0.0,0.01013]
[1777263265771,70.91,79065.84,0.0,0.99984,0.0,0.01012]
[1777263269716,70.91,79066.24,0.0,0.99984,0.0,0.01011]
[1777263269772,70.91,79066.24,0.0,0.99984,0.0,0.01011]
[1777263270635,70.91,79066.24,0.0,0.99984,0.0,0.01011]
[1777263269800,70.91,79070.17,0.0,0.99984,0.0,0.00998]
[1777263270774,70.91,79070.17,0.0,0.99984,0.0,0.00998]
[1777263270807,70.91,79069.06,0.0,0.99984,0.0,0.01002]
[1777263271814,70.91,79069.46,0.0,0.99985,0.0,0.0097]
[1777263273827,70.91,79068.35,0.0,0.99985,0.0,0.00974]
[1777263276861,70.91,79068.92,0.0,0.99985,0.0,0.00972]
[1777263277022,70.91,79068.92,0.0,0.99985,0.0,0.00972]
[1777263281535,70.91,79068.6,0.0,0.99985,0.0,0.00973]
[1777263281604,70.91,79069.02,0.0,0.99985,0.0,0.00971]
[1777263281768,70.91,79069.02,0.0,0.99985,0.0,0.00971]
[1777263282579,70.91,79069.02,0.0,0.99985,0.0,0.00971]
[1777263282635,70.91,79070.57,0.0,0.99985,0.0,0.00967]
[1777263282769,70.91,79070.57,0.0,0.99985,0.0,0.00967]
[1777263282892,70.91,79074.18,0.0,0.99985,0.0,0.00956]
[1777263283898,70.91,79078.04,0.0,0.99985,0.0,0.00945]
[1777263285565,70.91,79078.04,0.0,0.99985,0.0,0.00945]
[1777263285648,70.91,79078.04,0.0,0.99985,0.0,0.00945]
[1777263285616,70.91,79079.48,0.0,0.99985,0.0,0.0094]
[1777263285770,70.91,79079.48,0.0,0.99985,0.0,0.0094]
[1777263286036,70.91,79077.29,0.0,0.99985,0.0,0.00947]
[1777263289900,70.91,79076.94,0.0,0.99985,0.0,0.00948]
[1777263290018,70.91,79076.94,0.0,0.99985,0.0,0.00948]
[1777263290450,70.91,79076.94,0.0,0.99985,0.0,0.00948]
[1777263290518,70.91,79076.94,0.0,0.99985,0.0,0.00948]
[1777263290551,70.91,79076.33,0.0,0.99985,0.0,0.0095]
[1777263295294,70.91,79076.31,0.0,0.99985,0.0,0.0095]
[1777263295476,70.91,79076.31,0.0,0.99985,0.0,0.0095]
[1777263295523,70.91,79076.31,0.0,0.99985,0.0,0.0095]
[1777263295573,70.91,79078.12,0.0,0.99985,0.0,0.00944]
[1777263299072,70.91,79077.39,0.0,0.99985,0.0,0.00947]
[1777263299268,70.91,79077.39,0.0,0.99985,0.0,0.00947]
[1777263299632,70.91,79077.39,0.0,0.99985,0.0,0.00947]
[1777263299362,70.91,79074.53,0.0,0.99985,0.0,0.00955]
[1777263299771,70.91,79074.53,0.0,0.99985,0.0,0.00955]
[1777263300014,70.91,79074.93,0.0,0.99985,0.0,0.00954]
[1777263301020,70.91,79071.52,0.0,0.99985,0.0,0.00964]
[1777263303488,70.91,79071.07,0.0,0.99985,0.0,0.00965]
[1777263303518,70.91,79071.07,0.0,0.99985,0.0,0.00965]
[1777263303589,70.91,79069.48,0.0,0.99985,0.0,0.0097]
[1777263305049,70.91,79067.2,0.0,0.99984,0.0,0.00977]
[1777263307143,70.91,79066.86,0.0,0.99984,0.0,0.00978]
[1777263307269,70.91,79066.86,0.0,0.99984,0.0,0.00978]
[1777263307370,70.91,79066.79,0.0,0.99984,0.0,0.00978]
[1777263311557,70.91,79066.71,0.0,0.99984,0.0,0.00978]
[1777263312098,70.91,79065.41,0.0,0.99984,0.0,0.00982]
[1777263313105,70.91,79063.57,0.0,0.99984,0.0,0.00988]
[1777263315119,70.91,79062.41,0.0,0.99984,0.0,0.00992]
[1777263317952,70.91,79062.59,0.0,0.99984,0.0,0.00991]
[1777263318023,70.91,79062.59,0.0,0.99984,0.0,0.00991]
[1777263318140,70.91,79062.1,0.0,0.99984,0.0,0.00993]
[1777263320154,70.91,79060.88,0.0,0.99984,0.0,0.00996]
[1777263325188,70.91,79063.32,0.0,0.99984,0.0,0.00989]
[1777263327203,70.91,79064.41,0.0,0.99984,0.0,0.00985]
[1777263331231,70.91,79064.24,0.0,0.99985,0.0,0.00956]
[1777263335259,70.91,79066.39,0.0,0.99985,0.0,0.00949]
[1777263336266,70.91,79071.58,0.0,0.99985,0.0,0.00934]
[1777263337273,70.91,79074.22,0.0,0.99985,0.0,0.00927]
[1777263343315,70.91,79073.79,0.0,0.99985,0.0,0.00928]
[1777263346367,70.91,79072.96,0.0,0.99985,0.0,0.0093]
[1777263346518,70.91,79072.96,0.0,0.99985,0.0,0.0093]
[1777263351371,70.91,79070.33,0.0,0.99985,0.0,0.00938]
[1777263352826,70.91,79069.82,0.0,0.99985,0.0,0.00939]
[1777263353024,70.91,79069.82,0.0,0.99985,0.0,0.00939]
[1777263353385,70.91,79069.48,0.0,0.99985,0.0,0.0094]
[1777263354017,70.91,79069.48,0.0,0.99985,0.0,0.0094]
[1777263357412,70.91,79072.21,0.0,0.99985,0.0,0.00932]
[1777263358021,70.91,79072.21,0.0,0.99985,0.0,0.00932]
[1777263359898,70.91,79073.13,0.0,0.99985,0.0,0.0093]
[1777263360020,70.91,79073.13,0.0,0.99985,0.0,0.0093]
[1777263360434,70.91,79074.95,0.0,0.99985,0.0,0.00924]
[1777263361441,70.91,79076.86,0.0,0.99985,0.0,0.00919]
[1777263361870,70.91,79076.86,0.0,0.99985,0.0,0.00919]
[1777263362032,70.91,79076.86,0.0,0.99985,0.0,0.00919]
[1777263364003,70.91,79077.48,0.0,0.99985,0.0,0.00917]
[1777263364022,70.91,79077.48,0.0,0.99985,0.0,0.00917]
[1777263364461,70.91,79077.31,0.0,0.99985,0.0,0.00918]
[1777263365190,70.91,79077.31,0.0,0.99985,0.0,0.00918]
[1777263365270,70.91,79077.31,0.0,0.99985,0.0,0.00918]
[1777263367483,70.91,79078.77,0.0,0.99986,0.0,0.00914]
[1777263368490,70.91,79080.09,0.0,0.99986,0.0,0.0091]
[1777263369093,70.91,79080.09,0.0,0.99986,0.0,0.0091]
[1777263369239,70.91,79080.09,0.0,0.99986,0.0,0.0091]
[1777263369269,70.91,79080.09,0.0,0.99986,0.0,0.0091]
[1777263369497,70.91,79079.23,0.0,0.99986,0.0,0.00912]
[1777263373525,70.91,79080.16,0.0,0.99986,0.0,0.0091]
[1777263378560,70.91,79080.08,0.0,0.99986,0.0,0.0091]
[1777263380521,70.91,79079.23,0.0,0.99986,0.0,0.00912]
[1777263380574,70.91,79078.57,0.0,0.99986,0.0,0.00914]
[1777263380781,70.91,79078.57,0.0,0.99986,0.0,0.00914]
[1777263380805,70.91,79078.57,0.0,0.99986,0.0,0.00914]
[1777263381023,70.91,79078.57,0.0,0.99986,0.0,0.00914]
[1777263387199,70.91,79078.5,0.0,0.99986,0.0,0.00914]
[1777263387273,70.91,79078.5,0.0,0.99986,0.0,0.00914]
[1777263387392,70.91,79078.5,0.0,0.99986,0.0,0.00914]
[1777263387519,70.91,79078.5,0.0,0.99986,0.0,0.00914]
[1777263387623,70.91,79073.84,0.0,0.99985,0.0,0.00928]
[1777263388630,70.91,79071.43,0.0,0.99985,0.0,0.00935]
[1777263389637,70.91,79069.51,0.0,0.99985,0.0,0.0094]
[1777263391220,70.91,79069.66,0.0,0.99985,0.0,0.0094]
[1777263391268,70.91,79069.66,0.0,0.99985,0.0,0.0094]
[1777263391651,70.91,79070.27,0.0,0.99986,0.0,0.00909]
[1777263391918,70.91,79070.27,0.0,0.99986,0.0,0.00909]
[1777263392019,70.91,79070.27,0.0,0.99986,0.0,0.00909]
[1777263392658,70.91,79072.59,0.0,0.99986,0.0,0.00902]
[1777263394672,70.91,79071.55,0.0,0.99986,0.0,0.00905]
[1777263398699,70.91,79070.61,0.0,0.99986,0.0,0.00908]
[1777263399013,70.91,79070.61,0.0,0.99986,0.0,0.00908]
[1777263399022,70.91,79070.61,0.0,0.99986,0.0,0.00908]
[1777263399178,70.91,79070.61,0.0,0.99986,0.0,0.00908]
[1777263399271,70.91,79070.61,0.0,0.99986,0.0,0.00908]
[1777263399707,70.91,79071.28,0.0,0.99986,0.0,0.00906]
[1777263405748,70.91,79071.49,0.0,0.99986,0.0,0.00906]
[1777263410784,70.91,79071.8,0.0,0.99986,0.0,0.00905]
[1777263411417,70.91,79071.8,0.0,0.99986,0.0,0.00905]
[1777263411517,70.91,79071.8,0.0,0.99986,0.0,0.00905]
[1777263411588,70.91,79071.8,0.0,0.99986,0.0,0.00905]
[1777263411772,70.91,79071.8,0.0,0.99986,0.0,0.00905]
[1777263411791,70.91,79070.79,0.0,0.99986,0.0,0.00907]
[1777263416849,70.91,79071.07,0.0,0.99986,0.0,0.00907]
[1777263417018,70.91,79071.07,0.0,0.99986,0.0,0.00907]
[1777263417080,70.91,79071.07,0.0,0.99986,0.0,0.00907]
[1777263417268,70.91,79071.07,0.0,0.99986,0.0,0.00907]
[1777263417359,70.91,79069.78,0.0,0.99986,0.0,0.0091]
[1777263419849,70.91,79070.69,0.0,0.99986,0.0,0.00908]
[1777263422869,70.91,79069.64,0.0,0.99986,0.0,0.00911]
[1777263425967,70.91,79070.38,0.0,0.99986,0.0,0.00909]
[1777263426042,70.91,79070.38,0.0,0.99986,0.0,0.00909]
[1777263426235,70.91,79070.38,0.0,0.99986,0.0,0.00909]
[1777263426273,70.91,79070.38,0.0,0.99986,0.0,0.00909]
[1777263426336,70.91,79071.41,0.0,0.99986,0.0,0.00906]
[1777263428911,70.91,79070.37,0.0,0.99986,0.0,0.00909]
[1777263434210,70.91,79070.97,0.0,0.99986,0.0,0.00907]
[1777263434269,70.91,79070.97,0.0,0.99986,0.0,0.00907]
[1777263434312,70.91,79070.97,0.0,0.99986,0.0,0.00907]
[1777263434522,70.91,79070.97,0.0,0.99986,0.0,0.00907]
[1777263434620,70.91,79066.57,0.0,0.99985,0.0,0.0092]
[1777263434953,70.91,79064.48,0.0,0.99985,0.0,0.00926]
[1777263437975,70.91,79063.12,0.0,0.99985,0.0,0.0093]
[1777263442984,70.91,79063.53,0.0,0.99985,0.0,0.00928]
[1777263443024,70.91,79063.53,0.0,0.99985,0.0,0.00928]
[1777263445094,70.91,79064.05,0.0,0.99985,0.0,0.00927]
[1777263445272,70.91,79064.05,0.0,0.99985,0.0,0.00927]
[1777263445318,70.91,79060.97,0.0,0.99985,0.0,0.00936]
[1777263447037,70.91,79058.69,0.0,0.99985,0.0,0.00942]
[1777263448018,70.91,79058.69,0.0,0.99985,0.0,0.00942]
[1777263448271,70.91,79058.69,0.0,0.99985,0.0,0.00942]
[1777263448364,70.91,79054.99,0.0,0.99985,0.0,0.00953]
[1777263449052,70.91,79055.95,0.0,0.99985,0.0,0.00951]
[1777263451066,70.91,79056.39,0.0,0.99985,0.0,0.0092]
[1777263454145,70.91,79055.87,0.0,0.99985,0.0,0.00921]
[1777263454268,70.91,79055.87,0.0,0.99985,0.0,0.00921]
[1777263454324,70.91,79055.87,0.0,0.99985,0.0,0.00921]
[1777263454524,70.91,79055.87,0.0,0.99985,0.0,0.00921]
[1777263454549,70.91,79056.23,0.0,0.99985,0.0,0.0092]
[1777263458116,70.91,79054.09,0.0,0.99985,0.0,0.00926]
[1777263462032,70.91,79054.25,0.0,0.99985,0.0,0.00926]
[1777263462272,70.91,79054.25,0.0,0.99985,0.0,0.00926]
[1777263462314,70.91,79054.25,0.0,0.99985,0.0,0.00926]
[1777263462522,70.91,79054.25,0.0,0.99985,0.0,0.00926]
[1777263462529,70.91,79058.32,0.0,0.99985,0.0,0.00914]
[1777263463150,70.91,79061.24,0.0,0.99986,0.0,0.00906]
[1777263466626,70.91,79061.87,0.0,0.99986,0.0,0.00904]
[1777263466772,70.91,79061.87,0.0,0.99986,0.0,0.00904]
[1777263466727,70.91,79062.78,0.0,0.99986,0.0,0.00902]
[1777263466964,70.91,79062.78,0.0,0.99986,0.0,0.00902]
[1777263467019,70.91,79062.78,0.0,0.99986,0.0,0.00902]
[1777263467179,70.91,79061.66,0.0,0.99986,0.0,0.00905]
[1777263468185,70.91,79059.09,0.0,0.99985,0.0,0.00912]
[1777263469085,70.91,79059.09,0.0,0.99985,0.0,0.00912]
[1777263469267,70.91,79059.09,0.0,0.99985,0.0,0.00912]
[1777263469368,70.91,79053.83,0.0,0.99985,0.0,0.00927]
[1777263470697,70.91,79052.89,0.0,0.99985,0.0,0.0093]
[1777263472592,70.91,79052.91,0.0,0.99985,0.0,0.0093]
[1777263472769,70.91,79052.91,0.0,0.99985,0.0,0.0093]
[1777263472631,70.91,79053.09,0.0,0.99985,0.0,0.00929]
[1777263473221,70.91,79053.99,0.0,0.99985,0.0,0.00927]
[1777263477249,70.91,79053.2,0.0,0.99985,0.0,0.00929]
[1777263478393,70.91,79053.2,0.0,0.99985,0.0,0.00929]
[1777263478520,70.91,79053.2,0.0,0.99985,0.0,0.00929]
[1777263478604,70.91,79051.83,0.0,0.99985,0.0,0.00933]
[1777263479279,70.91,79049.78,0.0,0.99985,0.0,0.00939]
[1777263480283,70.91,79048.4,0.0,0.99985,0.0,0.00943]
[1777263482297,70.91,79047.27,0.0,0.99985,0.0,0.00946]
[1777263482911,70.91,79047.27,0.0,0.99985,0.0,0.00946]
[1777263483018,70.91,79047.27,0.0,0.99985,0.0,0.00946]
[1777263483304,70.91,79047.84,0.0,0.99985,0.0,0.00945]
[1777263484844,70.91,79047.84,0.0,0.99985,0.0,0.00945]
[1777263485018,70.91,79047.7,0.0,0.99985,0.0,0.00945]
[1777263485318,70.91,79046.99,0.0,0.99985,0.0,0.00947]
[1777263487115,70.91,79047.1,0.0,0.99985,0.0,0.00947]
[1777263487272,70.91,79047.1,0.0,0.99985,0.0,0.00947]
[1777263487683,70.91,79047.1,0.0,0.99985,0.0,0.00947]
[1777263487769,70.91,79047.1,0.0,0.99985,0.0,0.00947]
[1777263487784,70.91,79040.51,0.0,0.99985,0.0,0.00967]
[1777263488339,70.91,79037.51,0.0,0.99984,0.0,0.00976]
[1777263489346,70.91,79034.83,0.0,0.99984,0.0,0.00984]
[1777263491360,70.91,79033.77,0.0,0.99984,0.0,0.00987]
[1777263492158,70.91,79033.77,0.0,0.99984,0.0,0.00987]
[1777263492270,70.91,79033.77,0.0,0.99984,0.0,0.00987]
[1777263494381,70.91,79032.99,0.0,0.99984,0.0,0.00989]
[1777263498347,70.91,79032.76,0.0,0.99984,0.0,0.0099]
[1777263498532,70.91,79032.76,0.0,0.99984,0.0,0.0099]
[1777263500020,70.91,79032.86,0.0,0.99984,0.0,0.0099]
[1777263500423,70.91,79032.25,0.0,0.99984,0.0,0.00992]
[1777263505725,70.91,79032.4,0.0,0.99984,0.0,0.00991]
[1777263505768,70.91,79032.4,0.0,0.99984,0.0,0.00991]
[1777263506464,70.91,79031.13,0.0,0.99984,0.0,0.00995]
[1777263509486,70.91,79028.9,0.0,0.99984,0.0,0.01002]
[1777263510383,70.91,79028.9,0.0,0.99984,0.0,0.01002]
[1777263510520,70.91,79028.9,0.0,0.99984,0.0,0.01002]
[1777263510794,70.91,79028.9,0.0,0.99984,0.0,0.01002]
[1777263510821,70.91,79027.69,0.0,0.99984,0.0,0.01006]
[1777263511024,70.91,79027.69,0.0,0.99984,0.0,0.01006]
[1777263511501,70.91,79027.28,0.0,0.99984,0.0,0.00976]
[1777263515749,70.91,79027.28,0.0,0.99984,0.0,0.00976]
[1777263515768,70.91,79027.28,0.0,0.99984,0.0,0.00976]
[1777263515920,70.91,79026.31,0.0,0.99984,0.0,0.00979]
[1777263516022,70.91,79026.31,0.0,0.99984,0.0,0.00979]
[1777263516537,70.91,79027.54,0.0,0.99984,0.0,0.00975]
[1777263517472,70.91,79027.54,0.0,0.99984,0.0,0.00975]
[1777263517521,70.91,79027.54,0.0,0.99984,0.0,0.00975]
[1777263518551,70.91,79029.71,0.0,0.99984,0.0,0.00969]
[1777263520526,70.91,79028.77,0.0,0.99984,0.0,0.00972]
[1777263520774,70.91,79028.77,0.0,0.99984,0.0,0.00972]
[1777263522948,70.91,79029.46,0.0,0.99984,0.0,0.00969]
[1777263523021,70.91,79029.46,0.0,0.99984,0.0,0.00969]
[1777263523586,70.91,79028.88,0.0,0.99984,0.0,0.00971]
[1777263525456,70.91,79028.24,0.0,0.99984,0.0,0.00973]
[1777263525521,70.91,79028.24,0.0,0.99984,0.0,0.00973]
[1777263529569,70.91,79028.96,0.0,0.99984,0.0,0.00971]
[1777263529769,70.91,79028.96,0.0,0.99984,0.0,0.00971]
[1777263529870,70.91,79028.9,0.0,0.99984,0.0,0.00971]
[1777263530687,70.91,79028.9,0.0,0.99984,0.0,0.00971]
[1777263530772,70.91,79028.9,0.0,0.99984,0.0,0.00971]
[1777263531646,70.91,79035.98,0.0,0.99985,0.0,0.0095]
[1777263532367,70.91,79035.98,0.0,0.99985,0.0,0.0095]
[1777263532521,70.91,79035.98,0.0,0.99985,0.0,0.0095]
[1777263532653,70.91,79046.97,0.0,0.99985,0.0,0.00918]
[1777263533364,70.91,79046.97,0.0,0.99985,0.0,0.00918]
[1777263533520,70.91,79046.97,0.0,0.99985,0.0,0.00918]
[1777263533660,70.91,79050.75,0.0,0.99986,0.0,0.00907]
[1777263538695,70.91,79049.69,0.0,0.99985,0.0,0.0091]
[1777263540564,70.91,79050.43,0.0,0.99986,0.0,0.00908]
[1777263540778,70.91,79050.43,0.0,0.99986,0.0,0.00908]
[1777263540847,70.91,79049.06,0.0,0.99985,0.0,0.00912]
[1777263543730,70.91,79046.46,0.0,0.99985,0.0,0.00919]
[1777263544783,70.91,79046.46,0.0,0.99985,0.0,0.00919]
[1777263544871,70.91,79045.55,0.0,0.99985,0.0,0.00922]
[1777263545018,70.91,79045.55,0.0,0.99985,0.0,0.00922]
[1777263550779,70.91,79044.59,0.0,0.99985,0.0,0.00925]
[1777263553800,70.91,79051.82,0.0,0.99986,0.0,0.00904]
[1777263554807,70.91,79053.06,0.0,0.99986,0.0,0.009]
[1777263556821,70.91,79050.43,0.0,0.99986,0.0,0.00908]
[1777263557828,70.91,79046.71,0.0,0.99985,0.0,0.00918]
[1777263562862,70.91,79046.57,0.0,0.99985,0.0,0.00919]
[1777263567897,70.91,79046.04,0.0,0.99985,0.0,0.0092]
[1777263571926,70.91,79045.57,0.0,0.99986,0.0,0.00893]
[1777263573940,70.91,79042.87,0.0,0.99986,0.0,0.009]
[1777263576018,70.91,79042.94,0.0,0.99986,0.0,0.009]
[1777263581997,70.91,79042.16,0.0,0.99986,0.0,0.00902]
[1777263585970,70.91,79042.15,0.0,0.99986,0.0,0.00902]
[1777263586023,70.91,79042.66,0.0,0.99986,0.0,0.00901]
[1777263586071,70.91,79042.66,0.0,0.99986,0.0,0.00901]
[1777263586272,70.91,79042.66,0.0,0.99986,0.0,0.00901]
[1777263586374,70.91,79046.81,0.0,0.99986,0.0,0.00889]
[1777263587033,70.91,79050.82,0.0,0.99986,0.0,0.00878]
[1777263589047,70.91,79051.92,0.0,0.99986,0.0,0.00875]
[1777263590052,70.91,79051.92,0.0,0.99986,0.0,0.00875]
[1777263590273,70.91,79051.92,0.0,0.99986,0.0,0.00875]
[1777263591061,70.91,79055.76,0.0,0.99986,0.0,0.00865]
[1777263594081,70.91,79054.54,0.0,0.99986,0.0,0.00868]
[1777263594987,70.91,79054.54,0.0,0.99986,0.0,0.00868]
[1777263595021,70.91,79054.54,0.0,0.99986,0.0,0.00868]
[1777263595148,70.91,79054.54,0.0,0.99986,0.0,0.00868]
[1777263595275,70.91,79054.54,0.0,0.99986,0.0,0.00868]
[1777263595376,70.91,79053.71,0.0,0.99986,0.0,0.0087]
[1777263601390,70.91,79054.07,0.0,0.99986,0.0,0.00869]
[1777263601521,70.91,79054.07,0.0,0.99986,0.0,0.00869]
[1777263605352,70.91,79054.71,0.0,0.99986,0.0,0.00867]
[1777263605522,70.91,79054.71,0.0,0.99986,0.0,0.00867]
[1777263605621,70.91,79054.97,0.0,0.99986,0.0,0.00867]
[1777263609660,70.91,79055.2,0.0,0.99986,0.0,0.00866]
[1777263609771,70.91,79055.2,0.0,0.99986,0.0,0.00866]
[1777263615032,70.91,79055.01,0.0,0.99986,0.0,0.00867]
[1777263615268,70.91,79055.01,0.0,0.99986,0.0,0.00867]
[1777263615369,70.91,79055.41,0.0,0.99986,0.0,0.00865]
[1777263619643,70.91,79055.66,0.0,0.99986,0.0,0.00865]
[1777263619769,70.91,79055.66,0.0,0.99986,0.0,0.00865]
[1777263625765,70.91,79054.61,0.0,0.99986,0.0,0.00868]
[1777263625957,70.91,79054.61,0.0,0.99986,0.0,0.00868]
[1777263626024,70.91,79054.9,0.0,0.99986,0.0,0.00867]
[1777263626306,70.91,79055.4,0.0,0.99986,0.0,0.00866]
[1777263628320,70.91,79056.42,0.0,0.99986,0.0,0.00863]
[1777263631341,70.91,79056.17,0.0,0.99987,0.0,0.00836]
[1777263637383,70.91,79055.78,0.0,0.99987,0.0,0.00837]
[1777263639213,70.91,79055.66,0.0,0.99987,0.0,0.00837]
[1777263639269,70.91,79055.66,0.0,0.99987,0.0,0.00837]
[1777263639518,70.91,79055.66,0.0,0.99987,0.0,0.00837]
[1777263639595,70.91,79056.1,0.0,0.99987,0.0,0.00836]
[1777263646445,70.91,79056.39,0.0,0.99987,0.0,0.00835]
[1777263649624,70.91,79055.71,0.0,0.99987,0.0,0.00837]
[1777263649775,70.91,79055.71,0.0,0.99987,0.0,0.00837]
[1777263652487,70.91,79054.34,0.0,0.99987,0.0,0.00841]
[1777263653458,70.91,79054.34,0.0,0.99987,0.0,0.00841]
[1777263653520,70.91,79054.34,0.0,0.99987,0.0,0.00841]
[1777263653611,70.91,79054.34,0.0,0.99987,0.0,0.00841]
[1777263653778,70.91,79054.34,0.0,0.99987,0.0,0.00841]
[1777263653879,70.91,79053.61,0.0,0.99987,0.0,0.00843]
[1777263657591,70.91,79054.28,0.0,0.99987,0.0,0.00841]
[1777263657770,70.91,79054.28,0.0,0.99987,0.0,0.00841]
[1777263661217,70.91,79053.88,0.0,0.99987,0.0,0.00842]
[1777263661271,70.91,79053.88,0.0,0.99987,0.0,0.00842]
[1777263661534,70.91,79053.88,0.0,0.99987,0.0,0.00842]
[1777263661773,70.91,79053.88,0.0,0.99987,0.0,0.00842]
[1777263661875,70.91,79050.49,0.0,0.99986,0.0,0.00851]
[1777263662559,70.91,79049.21,0.0,0.99986,0.0,0.00855]
[1777263667051,70.91,79050.11,0.0,0.99986,0.0,0.00852]
[1777263666587,70.91,79056.52,0.0,0.99987,0.0,0.00835]
[1777263667237,70.91,79056.52,0.0,0.99987,0.0,0.00835]
[1777263667271,70.91,79056.52,0.0,0.99987,0.0,0.00835]
[1777263667594,70.91,79060.32,0.0,0.99987,0.0,0.00825]
[1777263668601,70.91,79064.59,0.0,0.99987,0.0,0.00814]
[1777263669608,70.91,79063.51,0.0,0.99987,0.0,0.00817]
[1777263670805,70.91,79063.51,0.0,0.99987,0.0,0.00817]
[1777263671022,70.91,79063.51,0.0,0.99987,0.0,0.00817]
[1777263670841,70.91,79063.43,0.0,0.99987,0.0,0.00817]
[1777263672925,70.91,79063.66,0.0,0.99987,0.0,0.00816]
[1777263673030,70.91,79063.66,0.0,0.99987,0.0,0.00816]
[1777263672977,70.91,79059.55,0.0,0.99987,0.0,0.00827]
[1777263673636,70.91,79057.52,0.0,0.99987,0.0,0.00832]
[1777263675882,70.91,79058.05,0.0,0.99987,0.0,0.00831]
[1777263675894,70.91,79050.97,0.0,0.99986,0.0,0.0085]
[1777263676657,70.91,79045.49,0.0,0.99986,0.0,0.00865]
[1777263677666,70.91,79043.19,0.0,0.99986,0.0,0.00871]
[1777263679205,70.91,79043.24,0.0,0.99986,0.0,0.00871]
[1777263681693,70.91,79041.78,0.0,0.99986,0.0,0.00875]
[1777263683708,70.91,79040.3,0.0,0.99986,0.0,0.00879]
[1777263685721,70.91,79038.39,0.0,0.99986,0.0,0.00884]
[1777263687303,70.91,79038.32,0.0,0.99986,0.0,0.00885]
[1777263687349,70.91,79038.32,0.0,0.99986,0.0,0.00885]
[1777263687524,70.91,79038.32,0.0,0.99986,0.0,0.00885]
[1777263687736,70.91,79037.48,0.0,0.99986,0.0,0.00887]
[1777263688743,70.91,79039.71,0.0,0.99986,0.0,0.00881]
[1777263690791,70.91,79040.02,0.0,0.99986,0.0,0.0088]
[1777263691023,70.91,79040.02,0.0,0.99986,0.0,0.0088]
[1777263690829,70.91,79046.72,0.0,0.99986,0.0,0.00861]
[1777263691503,70.91,79046.72,0.0,0.99986,0.0,0.00861]
[1777263691523,70.91,79046.72,0.0,0.99986,0.0,0.00861]
[1777263691764,70.91,79047.78,0.0,0.99987,0.0,0.00831]
[1777263692771,70.91,79048.91,0.0,0.99987,0.0,0.00828]
[1777263693778,70.91,79050.18,0.0,0.99987,0.0,0.00825]
[1777263696561,70.91,79049.86,0.0,0.99987,0.0,0.00825]
[1777263696770,70.91,79049.86,0.0,0.99987,0.0,0.00825]
[1777263696799,70.91,79050.33,0.0,0.99987,0.0,0.00824]
[1777263701059,70.91,79050.51,0.0,0.99987,0.0,0.00824]
[1777263700827,70.91,79051.61,0.0,0.99987,0.0,0.00821]
[1777263701274,70.91,79051.61,0.0,0.99987,0.0,0.00821]
[1777263702842,70.91,79054.05,0.0,0.99987,0.0,0.00815]
[1777263703851,70.91,79055.18,0.0,0.99987,0.0,0.00812]
[1777263704590,70.91,79055.18,0.0,0.99987,0.0,0.00812]
[1777263704779,70.91,79055.18,0.0,0.99987,0.0,0.00812]
[1777263704856,70.91,79053.6,0.0,0.99987,0.0,0.00816]
[1777263705225,70.91,79053.6,0.0,0.99987,0.0,0.00816]
[1777263705268,70.91,79053.6,0.0,0.99987,0.0,0.00816]
[1777263706871,70.91,79055.02,0.0,0.99987,0.0,0.00812]
[1777263707878,70.91,79056.66,0.0,0.99987,0.0,0.00808]
[1777263708529,70.91,79056.66,0.0,0.99987,0.0,0.00808]
[1777263708773,70.91,79056.66,0.0,0.99987,0.0,0.00808]
[1777263708885,70.91,79057.69,0.0,0.99987,0.0,0.00805]
[1777263710898,70.91,79056.51,0.0,0.99987,0.0,0.00808]
[1777263711560,70.91,79056.51,0.0,0.99987,0.0,0.00808]
[1777263711771,70.91,79056.51,0.0,0.99987,0.0,0.00808]
[1777263715933,70.91,79055.19,0.0,0.99987,0.0,0.00812]
[1777263716714,70.91,79055.19,0.0,0.99987,0.0,0.00812]
[1777263716772,70.91,79055.19,0.0,0.99987,0.0,0.00812]
[1777263716941,70.91,79057.31,0.0,0.99987,0.0,0.00806]
[1777263717460,70.91,79057.31,0.0,0.99987,0.0,0.00806]
[1777263717518,70.91,79057.31,0.0,0.99987,0.0,0.00806]
[1777263721528,70.91,79057.52,0.0,0.99987,0.0,0.00806]
[1777263721770,70.91,79057.52,0.0,0.99987,0.0,0.00806]
[1777263721894,70.91,79057.52,0.0,0.99987,0.0,0.00806]
[1777263722022,70.91,79057.52,0.0,0.99987,0.0,0.00806]
[1777263722123,70.91,79055.47,0.0,0.99987,0.0,0.00811]
[1777263724997,70.91,79058.15,0.0,0.99987,0.0,0.00804]
[1777263725241,70.91,79058.15,0.0,0.99987,0.0,0.00804]
[1777263725274,70.91,79058.15,0.0,0.99987,0.0,0.00804]
[1777263726004,70.91,79069.26,0.0,0.99988,0.0,0.00776]
[1777263727011,70.91,79070.64,0.0,0.99988,0.0,0.00773]
[1777263731039,70.91,79084.6,0.0,0.99988,0.0,0.00739]
[1777263732046,70.91,79090.31,0.0,0.99989,0.0,0.00725]
[1777263733708,70.91,79090.15,0.0,0.99989,0.0,0.00726]
[1777263733771,70.91,79090.15,0.0,0.99989,0.0,0.00726]
[1777263734181,70.91,79090.44,0.0,0.99989,0.0,0.00725]
[1777263734269,70.91,79090.44,0.0,0.99989,0.0,0.00725]
[1777263736077,70.91,79095.89,0.0,0.99989,0.0,0.00712]
[1777263737084,70.91,79101.63,0.0,0.99989,0.0,0.00699]
[1777263738911,70.91,79101.38,0.0,0.99989,0.0,0.007]
[1777263739020,70.91,79101.38,0.0,0.99989,0.0,0.007]
[1777263740955,70.91,79100.64,0.0,0.99989,0.0,0.00702]
[1777263741019,70.91,79100.64,0.0,0.99989,0.0,0.00702]
[1777263741111,70.91,79099.46,0.0,0.99989,0.0,0.00704]
[1777263742118,70.91,79095.97,0.0,0.99989,0.0,0.00712]
[1777263743126,70.91,79094.57,0.0,0.99989,0.0,0.00715]
[1777263743284,70.91,79094.57,0.0,0.99989,0.0,0.00715]
[1777263743519,70.91,79094.57,0.0,0.99989,0.0,0.00715]
[1777263748238,70.91,79094.9,0.0,0.99989,0.0,0.00715]
[1777263748278,70.91,79094.9,0.0,0.99989,0.0,0.00715]
[1777263749168,70.91,79095.4,0.0,0.99989,0.0,0.00714]
[1777263751182,70.91,79094.91,0.0,0.99989,0.0,0.00691]
[1777263752542,70.91,79094.91,0.0,0.99989,0.0,0.00691]
[1777263752770,70.91,79094.91,0.0,0.99989,0.0,0.00691]
[1777263753196,70.91,79096.37,0.0,0.99989,0.0,0.00688]
[1777263755210,70.91,79095.19,0.0,0.99989,0.0,0.0069]
[1777263756491,70.91,79095.19,0.0,0.99989,0.0,0.0069]
[1777263756519,70.91,79095.19,0.0,0.99989,0.0,0.0069]
[1777263756590,70.91,79095.04,0.0,0.99989,0.0,0.00691]
[1777263760245,70.91,79096.01,0.0,0.99989,0.0,0.00689]
[1777263762994,70.91,79098.59,0.0,0.99989,0.0,0.00683]
[1777263763265,70.91,79100.49,0.0,0.99989,0.0,0.00679]
[1777263765275,70.91,79100.66,0.0,0.99989,0.0,0.00678]
[1777263765996,70.91,79100.66,0.0,0.99989,0.0,0.00678]
[1777263766018,70.91,79100.66,0.0,0.99989,0.0,0.00678]
[1777263766097,70.91,79102.77,0.0,0.99989,0.0,0.00674]
[1777263768357,70.91,79102.82,0.0,0.99989,0.0,0.00674]
[1777263768522,70.91,79102.82,0.0,0.99989,0.0,0.00674]
[1777263768596,70.91,79104.8,0.0,0.99989,0.0,0.00669]
[1777263769307,70.91,79106.37,0.0,0.9999,0.0,0.00666]
[1777263770315,70.91,79107.96,0.0,0.9999,0.0,0.00663]
[1777263773817,70.91,79108.48,0.0,0.9999,0.0,0.00661]
[1777263774019,70.91,79108.48,0.0,0.9999,0.0,0.00661]
[1777263774039,70.91,79106.94,0.0,0.9999,0.0,0.00665]
[1777263775093,70.91,79106.94,0.0,0.9999,0.0,0.00665]
[1777263775115,70.91,79104.09,0.0,0.99989,0.0,0.00671]
[1777263775273,70.91,79104.09,0.0,0.99989,0.0,0.00671]
[1777263775349,70.91,79101.1,0.0,0.99989,0.0,0.00677]
[1777263776357,70.91,79094.96,0.0,0.99989,0.0,0.00691]
[1777263777483,70.91,79094.96,0.0,0.99989,0.0,0.00691]
[1777263777521,70.91,79094.96,0.0,0.99989,0.0,0.00691]
[1777263777726,70.91,79094.96,0.0,0.99989,0.0,0.00691]
[1777263777772,70.91,79094.96,0.0,0.99989,0.0,0.00691]
[1777263777827,70.91,79089.21,0.0,0.99989,0.0,0.00704]
[1777263781395,70.91,79087.5,0.0,0.99989,0.0,0.00708]
[1777263784105,70.91,79087.12,0.0,0.99989,0.0,0.00709]
[1777263783407,70.91,79082.82,0.0,0.99989,0.0,0.00719]
[1777263784261,70.91,79082.82,0.0,0.99989,0.0,0.00719]
[1777263784269,70.91,79082.82,0.0,0.99989,0.0,0.00719]
[1777263784414,70.91,79080.42,0.0,0.99989,0.0,0.00724]
[1777263785420,70.91,79076.61,0.0,0.99988,0.0,0.00733]
[1777263787434,70.91,79073.54,0.0,0.99988,0.0,0.0074]
[1777263788441,70.91,79072.33,0.0,0.99988,0.0,0.00743]
[1777263789333,70.91,79072.33,0.0,0.99988,0.0,0.00743]
[1777263789524,70.91,79072.33,0.0,0.99988,0.0,0.00743]
[1777263789646,70.91,79072.33,0.0,0.99988,0.0,0.00743]
[1777263789782,70.91,79072.33,0.0,0.99988,0.0,0.00743]
[1777263789872,70.91,79072.6,0.0,0.99988,0.0,0.00743]
[1777263791462,70.91,79070.5,0.0,0.99988,0.0,0.00748]
[1777263794910,70.91,79070.87,0.0,0.99988,0.0,0.00747]
[1777263795019,70.91,79070.87,0.0,0.99988,0.0,0.00747]
[1777263795061,70.91,79070.87,0.0,0.99988,0.0,0.00747]
[1777263795105,70.91,79069.38,0.0,0.99988,0.0,0.0075]
[1777263795278,70.91,79069.38,0.0,0.99988,0.0,0.0075]
[1777263798512,70.91,79066.7,0.0,0.99988,0.0,0.00757]
[1777263800121,70.91,79066.7,0.0,0.99988,0.0,0.00757]
[1777263800145,70.91,79065.72,0.0,0.99988,0.0,0.00759]
[1777263800251,70.91,79065.72,0.0,0.99988,0.0,0.00759]
[1777263800276,70.91,79065.72,0.0,0.99988,0.0,0.00759]
[1777263800526,70.91,79064.44,0.0,0.99988,0.0,0.00762]
[1777263802540,70.91,79066.02,0.0,0.99988,0.0,0.00758]
[1777263808581,70.91,79065.52,0.0,0.99988,0.0,0.0076]
[1777263811603,70.91,79065.41,0.0,0.99988,0.0,0.00735]
[1777263812613,70.91,79063.47,0.0,0.99988,0.0,0.0074]
[1777263813616,70.91,79061.15,0.0,0.99988,0.0,0.00745]
[1777263816361,70.91,79060.36,0.0,0.99988,0.0,0.00747]
[1777263816528,70.91,79060.36,0.0,0.99988,0.0,0.00747]
[1777263816604,70.91,79060.36,0.0,0.99988,0.0,0.00747]
[1777263816773,70.91,79060.36,0.0,0.99988,0.0,0.00747]
[1777263816871,70.91,79060.32,0.0,0.99988,0.0,0.00747]
[1777263817645,70.91,79059.26,0.0,0.99988,0.0,0.0075]
[1777263819608,70.91,79059.05,0.0,0.99988,0.0,0.0075]
[1777263819697,70.91,79059.05,0.0,0.99988,0.0,0.0075]
[1777263819773,70.91,79059.05,0.0,0.99988,0.0,0.0075]
[1777263819843,70.91,79058.02,0.0,0.99988,0.0,0.00753]
[1777263820666,70.91,79059.73,0.0,0.99988,0.0,0.00749]
[1777263823687,70.91,79061.04,0.0,0.99988,0.0,0.00745]
[1777263826046,70.91,79061.7,0.0,0.99988,0.0,0.00744]
[1777263826148,70.91,79065.74,0.0,0.99988,0.0,0.00734]
[1777263826270,70.91,79065.74,0.0,0.99988,0.0,0.00734]
[1777263826387,70.91,79065.74,0.0,0.99988,0.0,0.00734]
[1777263826521,70.91,79065.74,0.0,0.99988,0.0,0.00734]
[1777263826708,70.91,79066.32,0.0,0.99988,0.0,0.00733]
[1777263831744,70.91,79066.04,0.0,0.99988,0.0,0.00734]
[1777263834599,70.91,79066.22,0.0,0.99988,0.0,0.00733]
[1777263834768,70.91,79066.22,0.0,0.99988,0.0,0.00733]
[1777263836265,70.91,79065.99,0.0,0.99988,0.0,0.00734]
[1777263836520,70.91,79065.99,0.0,0.99988,0.0,0.00734]
[1777263836779,70.91,79066.2,0.0,0.99988,0.0,0.00733]
[1777263842821,70.91,79065.72,0.0,0.99988,0.0,0.00734]
[1777263844330,70.91,79065.38,0.0,0.99988,0.0,0.00735]
[1777263844527,70.91,79065.38,0.0,0.99988,0.0,0.00735]
[1777263844617,70.91,79065.38,0.0,0.99988,0.0,0.00735]
[1777263844770,70.91,79065.38,0.0,0.99988,0.0,0.00735]
[1777263844835,70.91,79065.66,0.0,0.99988,0.0,0.00734]
[1777263848863,70.91,79067.98,0.0,0.99988,0.0,0.00729]
[1777263850115,70.91,79067.98,0.0,0.99988,0.0,0.00729]
[1777263850216,70.91,79078.59,0.0,0.99989,0.0,0.00704]
[1777263850273,70.91,79078.59,0.0,0.99989,0.0,0.00704]
[1777263850684,70.91,79078.59,0.0,0.99989,0.0,0.00704]
[1777263850774,70.91,79078.59,0.0,0.99989,0.0,0.00704]
[1777263850877,70.91,79079.91,0.0,0.99989,0.0,0.00701]
[1777263853901,70.91,79080.88,0.0,0.99989,0.0,0.00699]
[1777263854908,70.91,79079.07,0.0,0.99989,0.0,0.00703]
[1777263856484,70.91,79078.52,0.0,0.99989,0.0,0.00705]
[1777263856519,70.91,79078.52,0.0,0.99989,0.0,0.00705]
[1777263856871,70.91,79078.52,0.0,0.99989,0.0,0.00705]
[1777263857027,70.91,79078.52,0.0,0.99989,0.0,0.00705]
[1777263857084,70.91,79078.6,0.0,0.99989,0.0,0.00704]
[1777263857929,70.91,79079.7,0.0,0.99989,0.0,0.00702]
[1777263862872,70.91,79079.26,0.0,0.99989,0.0,0.00703]
[1777263863020,70.91,79079.26,0.0,0.99989,0.0,0.00703]
[1777263863079,70.91,79078.27,0.0,0.99989,0.0,0.00705]
[1777263863603,70.91,79078.27,0.0,0.99989,0.0,0.00705]
[1777263863773,70.91,79078.27,0.0,0.99989,0.0,0.00705]
[1777263863971,70.91,79076.89,0.0,0.99989,0.0,0.00708]
[1777263869006,70.91,79076.69,0.0,0.99989,0.0,0.00709]
[1777263870952,70.91,79076.35,0.0,0.99989,0.0,0.0071]
[1777263871020,70.91,79076.35,0.0,0.99989,0.0,0.0071]
[1777263871096,70.91,79076.96,0.0,0.99989,0.0,0.00685]
[1777263871358,70.91,79076.96,0.0,0.99989,0.0,0.00685]
[1777263871523,70.91,79076.96,0.0,0.99989,0.0,0.00685]
[1777263874041,70.91,79077.98,0.0,0.99989,0.0,0.00682]
[1777263876569,70.91,79078.37,0.0,0.99989,0.0,0.00681]
[1777263876861,70.91,79078.37,0.0,0.99989,0.0,0.00681]
[1777263877020,70.91,79078.37,0.0,0.99989,0.0,0.00681]
[1777263877062,70.91,79077.51,0.0,0.99989,0.0,0.00683]
[1777263878069,70.91,79078.9,0.0,0.99989,0.0,0.0068]
[1777263883103,70.91,79078.5,0.0,0.99989,0.0,0.00681]
[1777263885272,70.91,79078.5,0.0,0.99989,0.0,0.00681]
[1777263885118,70.91,79077.45,0.0,0.99989,0.0,0.00683]
[1777263885521,70.91,79077.45,0.0,0.99989,0.0,0.00683]
[1777263886125,70.91,79078.15,0.0,0.99989,0.0,0.00682]
[1777263891160,70.91,79078.25,0.0,0.99989,0.0,0.00682]
[1777263896195,70.91,79078.34,0.0,0.99989,0.0,0.00681]
[1777263897202,70.91,79071.5,0.0,0.99989,0.0,0.00697]
[1777263897394,70.91,79071.5,0.0,0.99989,0.0,0.00697]
[1777263897524,70.91,79071.5,0.0,0.99989,0.0,0.00697]
[1777263898208,70.91,79069.42,0.0,0.99989,0.0,0.00702]
[1777263902237,70.91,79067.22,0.0,0.99989,0.0,0.00707]
[1777263903244,70.91,79063.78,0.0,0.99989,0.0,0.00714]
[1777263903403,70.91,79063.78,0.0,0.99989,0.0,0.00714]
[1777263903520,70.91,79063.78,0.0,0.99989,0.0,0.00714]
[1777263907272,70.91,79062.01,0.0,0.99989,0.0,0.00719]
[1777263910293,70.91,79062.72,0.0,0.99989,0.0,0.00717]
[1777263910613,70.91,79062.72,0.0,0.99989,0.0,0.00717]
[1777263910771,70.91,79062.72,0.0,0.99989,0.0,0.00717]
[1777263917342,70.91,79062.85,0.0,0.99989,0.0,0.00717]
[1777263920368,70.91,79062.84,0.0,0.99989,0.0,0.00717]
[1777263920520,70.91,79062.84,0.0,0.99989,0.0,0.00717]
[1777263928201,70.91,79063.22,0.0,0.99989,0.0,0.00716]
[1777263928275,70.91,79063.22,0.0,0.99989,0.0,0.00716]
[1777263928418,70.91,79061.97,0.0,0.99989,0.0,0.00719]
[1777263931439,70.91,79063.47,0.0,0.99989,0.0,0.00691]
[1777263935822,70.91,79063.24,0.0,0.99989,0.0,0.00692]
[1777263936021,70.91,79063.24,0.0,0.99989,0.0,0.00692]
[1777263938489,70.91,79062.18,0.0,0.99989,0.0,0.00694]
[1777263942938,70.91,79062.45,0.0,0.99989,0.0,0.00694]
[1777263943020,70.91,79062.45,0.0,0.99989,0.0,0.00694]
[1777263943524,70.91,79061.75,0.0,0.99989,0.0,0.00695]
[1777263944531,70.91,79062.86,0.0,0.99989,0.0,0.00693]
[1777263946609,70.91,79062.59,0.0,0.99989,0.0,0.00693]
[1777263946772,70.91,79062.59,0.0,0.99989,0.0,0.00693]
[1777263949569,70.91,79064.78,0.0,0.99989,0.0,0.00688]
[1777263950577,70.91,79066.0,0.0,0.99989,0.0,0.00686]
[1777263952529,70.91,79066.0,0.0,0.99989,0.0,0.00686]
[1777263952771,70.91,79066.0,0.0,0.99989,0.0,0.00686]
[1777263953599,70.91,79069.74,0.0,0.99989,0.0,0.00677]
[1777263954605,70.91,79073.27,0.0,0.99989,0.0,0.0067]
[1777263955613,70.91,79076.84,0.0,0.99989,0.0,0.00662]
[1777263956567,70.91,79076.84,0.0,0.99989,0.0,0.00662]
[1777263957252,70.91,79076.84,0.0,0.99989,0.0,0.00662]
[1777263957327,70.91,79077.23,0.0,0.9999,0.0,0.00661]
[1777263957525,70.91,79077.23,0.0,0.9999,0.0,0.00661]
[1777263957627,70.91,79075.77,0.0,0.99989,0.0,0.00664]
[1777263958633,70.91,79076.85,0.0,0.99989,0.0,0.00662]
[1777263959641,70.91,79075.91,0.0,0.99989,0.0,0.00664]
[1777263961655,70.91,79074.42,0.0,0.99989,0.0,0.00667]
[1777263962591,70.91,79074.42,0.0,0.99989,0.0,0.00667]
[1777263962769,70.91,79074.42,0.0,0.99989,0.0,0.00667]
[1777263967697,70.91,79073.16,0.0,0.99989,0.0,0.0067]
[1777263968892,70.91,79073.16,0.0,0.99989,0.0,0.0067]
[1777263969019,70.91,79073.16,0.0,0.99989,0.0,0.0067]
[1777263971274,70.91,79072.94,0.0,0.99989,0.0,0.0067]
[1777263971375,70.91,79073.77,0.0,0.99989,0.0,0.00668]
[1777263975396,70.91,79073.48,0.0,0.99989,0.0,0.00669]
[1777263975752,70.91,79071.7,0.0,0.99989,0.0,0.00673]
[1777263976759,70.91,79070.13,0.0,0.99989,0.0,0.00676]
[1777263980788,70.91,79069.05,0.0,0.99989,0.0,0.00679]
[1777263984815,70.91,79066.69,0.0,0.99989,0.0,0.00684]
[1777263986715,70.91,79065.97,0.0,0.99989,0.0,0.00686]
[1777263986775,70.91,79065.97,0.0,0.99989,0.0,0.00686]
[1777263986829,70.91,79065.89,0.0,0.99989,0.0,0.00686]
[1777263990860,70.91,79068.04,0.0,0.99989,0.0,0.00681]
[1777263991867,70.91,79068.92,0.0,0.9999,0.0,0.00656]
[1777263996902,70.91,79068.81,0.0,0.9999,0.0,0.00656]
[1777263999922,70.91,79066.88,0.0,0.99989,0.0,0.00661]
[1777264000930,70.91,79067.95,0.0,0.9999,0.0,0.00658]
[1777264005965,70.91,79067.81,0.0,0.9999,0.0,0.00659]
[1777264008986,70.91,79069.2,0.0,0.9999,0.0,0.00656]
[1777264009993,70.91,79075.96,0.0,0.9999,0.0,0.00641]
[1777264011000,70.91,79077.92,0.0,0.9999,0.0,0.00637]
[1777264013013,70.91,79079.81,0.0,0.9999,0.0,0.00633]
[1777264014021,70.91,79087.47,0.0,0.9999,0.0,0.00617]
[1777264015028,70.91,79093.15,0.0,0.9999,0.0,0.00606]
[1777264016717,70.91,79092.45,0.0,0.9999,0.0,0.00607]
[1777264016769,70.91,79092.45,0.0,0.9999,0.0,0.00607]
[1777264020063,70.91,79087.85,0.0,0.9999,0.0,0.00617]
[1777264021071,70.91,79084.98,0.0,0.9999,0.0,0.00623]
[1777264022078,70.91,79083.64,0.0,0.9999,0.0,0.00625]
[1777264023085,70.91,79081.07,0.0,0.9999,0.0,0.00631]
[1777264024092,70.91,79077.41,0.0,0.9999,0.0,0.00638]
[1777264025450,70.91,79077.5,0.0,0.9999,0.0,0.00638]
[1777264025524,70.91,79077.5,0.0,0.9999,0.0,0.00638]
[1777264026106,70.91,79076.61,0.0,0.9999,0.0,0.0064]
[1777264027277,70.91,79076.61,0.0,0.9999,0.0,0.0064]
[1777264031141,70.91,79079.82,0.0,0.9999,0.0,0.00633]
[1777264032106,70.91,79079.82,0.0,0.9999,0.0,0.00633]
[1777264032270,70.91,79079.82,0.0,0.9999,0.0,0.00633]
[1777264032803,70.91,79079.87,0.0,0.9999,0.0,0.00633]
[1777264033019,70.91,79079.87,0.0,0.9999,0.0,0.00633]
[1777264033155,70.91,79079.75,0.0,0.9999,0.0,0.00633]
[1777264035169,70.91,79077.95,0.0,0.9999,0.0,0.00637]
[1777264038190,70.91,79076.57,0.0,0.9999,0.0,0.0064]
[1777264038797,70.91,79076.57,0.0,0.9999,0.0,0.0064]
[1777264039022,70.91,79076.57,0.0,0.9999,0.0,0.0064]
[1777264039197,70.91,79078.08,0.0,0.9999,0.0,0.00637]
[1777264040204,70.91,79086.92,0.0,0.9999,0.0,0.00619]
[1777264041211,70.91,79093.63,0.0,0.9999,0.0,0.00605]
[1777264041721,70.91,79093.63,0.0,0.9999,0.0,0.00605]
[1777264041775,70.91,79093.63,0.0,0.9999,0.0,0.00605]
[1777264042221,70.91,79093.63,0.0,0.9999,0.0,0.00605]
[1777264042270,70.91,79093.63,0.0,0.9999,0.0,0.00605]
[1777264042371,70.91,79094.09,0.0,0.9999,0.0,0.00604]
[1777264043225,70.91,79093.03,0.0,0.9999,0.0,0.00606]
[1777264048260,70.91,79092.95,0.0,0.9999,0.0,0.00606]
[1777264049267,70.91,79091.68,0.0,0.9999,0.0,0.00609]
[1777264049997,70.91,79091.68,0.0,0.9999,0.0,0.00609]
[1777264050024,70.91,79091.68,0.0,0.9999,0.0,0.00609]
[1777264051281,70.91,79092.59,0.0,0.99991,0.0,0.00586]
[1777264056317,70.91,79092.77,0.0,0.99991,0.0,0.00586]
[1777264059024,70.91,79092.41,0.0,0.99991,0.0,0.00587]
[1777264059281,70.91,79092.41,0.0,0.99991,0.0,0.00587]
[1777264059771,70.91,79092.37,0.0,0.99991,0.0,0.00587]
[1777264060021,70.91,79092.37,0.0,0.99991,0.0,0.00587]
[1777264060345,70.91,79092.14,0.0,0.99991,0.0,0.00587]
[1777264065380,70.91,79092.58,0.0,0.99991,0.0,0.00586]
[1777264067393,70.91,79091.51,0.0,0.99991,0.0,0.00588]
[1777264068395,70.91,79091.51,0.0,0.99991,0.0,0.00588]
[1777264068401,70.91,79092.55,0.0,0.99991,0.0,0.00586]
[1777264068521,70.91,79092.55,0.0,0.99991,0.0,0.00586]
[1777264070349,70.91,79093.13,0.0,0.99991,0.0,0.00585]
[1777264070421,70.91,79101.91,0.0,0.99991,0.0,0.00568]
[1777264070519,70.91,79101.91,0.0,0.99991,0.0,0.00568]
[1777264070764,70.91,79101.91,0.0,0.99991,0.0,0.00568]
[1777264070770,70.91,79101.91,0.0,0.99991,0.0,0.00568]
[1777264071428,70.91,79104.71,0.0,0.99991,0.0,0.00563]
[1777264074449,70.91,79106.18,0.0,0.99991,0.0,0.0056]
[1777264077716,70.91,79106.64,0.0,0.99991,0.0,0.0056]
[1777264077772,70.91,79106.64,0.0,0.99991,0.0,0.0056]
[1777264080520,70.91,79107.19,0.0,0.99991,0.0,0.00559]
[1777264080775,70.91,79107.19,0.0,0.99991,0.0,0.00559]
[1777264081498,70.91,79108.54,0.0,0.99991,0.0,0.00556]
[1777264082140,70.91,79108.54,0.0,0.99991,0.0,0.00556]
[1777264082272,70.91,79108.54,0.0,0.99991,0.0,0.00556]
[1777264082505,70.91,79109.86,0.0,0.99991,0.0,0.00554]
[1777264084519,70.91,79117.96,0.0,0.99992,0.0,0.00539]
[1777264086398,70.91,79117.96,0.0,0.99992,0.0,0.00539]
[1777264086485,70.91,79120.29,0.0,0.99992,0.0,0.00535]
[1777264086521,70.91,79120.29,0.0,0.99992,0.0,0.00535]
[1777264086533,70.91,79121.53,0.0,0.99992,0.0,0.00533]
[1777264087540,70.91,79122.75,0.0,0.99992,0.0,0.0053]
[1777264089539,70.91,79123.47,0.0,0.99992,0.0,0.00529]
[1777264089777,70.91,79123.47,0.0,0.99992,0.0,0.00529]
[1777264089814,70.91,79123.09,0.0,0.99992,0.0,0.0053]
[1777264091937,70.91,79123.72,0.0,0.99992,0.0,0.00529]
[1777264092023,70.91,79123.72,0.0,0.99992,0.0,0.00529]
[1777264095596,70.91,79124.97,0.0,0.99992,0.0,0.00527]
[1777264096602,70.91,79126.26,0.0,0.99992,0.0,0.00524]
[1777264097931,70.91,79126.26,0.0,0.99992,0.0,0.00524]
[1777264098023,70.91,79126.26,0.0,0.99992,0.0,0.00524]
[1777264098764,70.91,79125.47,0.0,0.99992,0.0,0.00526]
[1777264098769,70.91,79125.47,0.0,0.99992,0.0,0.00526]
[1777264098824,70.91,79124.62,0.0,0.99992,0.0,0.00527]
[1777264099625,70.91,79123.52,0.0,0.99992,0.0,0.00529]
[1777264102646,70.91,79128.82,0.0,0.99992,0.0,0.0052]
[1777264103997,70.91,79128.82,0.0,0.99992,0.0,0.0052]
[1777264104022,70.91,79128.82,0.0,0.99992,0.0,0.0052]
[1777264109695,70.91,79129.71,0.0,0.99992,0.0,0.00518]
[1777264111470,70.91,79129.71,0.0,0.99992,0.0,0.00518]
[1777264111523,70.91,79129.71,0.0,0.99992,0.0,0.00518]
[1777264111475,70.91,79129.39,0.0,0.99992,0.0,0.00501]
[1777264112861,70.91,79130.17,0.0,0.99992,0.0,0.00499]
[1777264113026,70.91,79130.17,0.0,0.99992,0.0,0.00499]
[1777264113113,70.91,79130.25,0.0,0.99992,0.0,0.00499]
[1777264118122,70.91,79130.22,0.0,0.99992,0.0,0.00499]
[1777264118271,70.91,79130.22,0.0,0.99992,0.0,0.00499]
[1777264121566,70.91,79130.83,0.0,0.99992,0.0,0.00498]
[1777264121773,70.91,79130.83,0.0,0.99992,0.0,0.00498]
[1777264121779,70.91,79129.66,0.0,0.99992,0.0,0.005]
[1777264124962,70.91,79130.39,0.0,0.99992,0.0,0.00499]
[1777264125019,70.91,79130.39,0.0,0.99992,0.0,0.00499]
[1777264125807,70.91,79128.56,0.0,0.99992,0.0,0.00502]
[1777264129828,70.91,79129.17,0.0,0.99992,0.0,0.00501]
[1777264130024,70.91,79129.17,0.0,0.99992,0.0,0.00501]
[1777264130126,70.91,79129.92,0.0,0.99992,0.0,0.005]
[1777264131961,70.91,79129.89,0.0,0.99992,0.0,0.005]
[1777264132021,70.91,79129.89,0.0,0.99992,0.0,0.005]
[1777264135420,70.91,79129.49,0.0,0.99992,0.0,0.005]
[1777264135522,70.91,79129.49,0.0,0.99992,0.0,0.005]
[1777264135483,70.91,79127.36,0.0,0.99992,0.0,0.00504]
[1777264135877,70.91,79126.05,0.0,0.99992,0.0,0.00506]
[1777264136941,70.91,79126.05,0.0,0.99992,0.0,0.00506]
[1777264137018,70.91,79126.05,0.0,0.99992,0.0,0.00506]
[1777264137891,70.91,79128.7,0.0,0.99992,0.0,0.00502]
[1777264139904,70.91,79130.08,0.0,0.99992,0.0,0.00499]
[1777264142751,70.91,79130.17,0.0,0.99992,0.0,0.00499]
[1777264142778,70.91,79130.17,0.0,0.99992,0.0,0.00499]
[1777264143562,70.91,79130.17,0.0,0.99992,0.0,0.00499]
[1777264143775,70.91,79129.4,0.0,0.99992,0.0,0.00501]
[1777264143933,70.91,79129.09,0.0,0.99992,0.0,0.00501]
[1777264149246,70.91,79129.72,0.0,0.99992,0.0,0.005]
[1777264149275,70.91,79129.72,0.0,0.99992,0.0,0.005]
[1777264154789,70.91,79130.0,0.0,0.99992,0.0,0.005]
[1777264155012,70.91,79130.0,0.0,0.99992,0.0,0.005]
[1777264155027,70.91,79130.0,0.0,0.99992,0.0,0.005]
[1777264155113,70.91,79129.56,0.0,0.99992,0.0,0.005]
[1777264161052,70.91,79129.47,0.0,0.99992,0.0,0.005]
[1777264162059,70.91,79130.77,0.0,0.99992,0.0,0.00498]
[1777264162619,70.91,79130.77,0.0,0.99992,0.0,0.00498]
[1777264162769,70.91,79130.77,0.0,0.99992,0.0,0.00498]
[1777264163066,70.91,79135.6,0.0,0.99992,0.0,0.0049]
[1777264163859,70.91,79135.6,0.0,0.99992,0.0,0.0049]
[1777264164022,70.91,79135.6,0.0,0.99992,0.0,0.0049]
[1777264164073,70.91,79135.39,0.0,0.99992,0.0,0.00491]
[1777264168100,70.91,79134.21,0.0,0.99992,0.0,0.00493]
[1777264168802,70.91,79134.21,0.0,0.99992,0.0,0.00493]
[1777264169020,70.91,79134.21,0.0,0.99992,0.0,0.00493]
[1777264171122,70.91,79133.99,0.0,0.99993,0.0,0.00475]
[1777264173136,70.91,79134.97,0.0,0.99993,0.0,0.00474]
[1777264176977,70.91,79134.82,0.0,0.99993,0.0,0.00474]
[1777264177024,70.91,79134.82,0.0,0.99993,0.0,0.00474]
[1777264178281,70.91,79134.36,0.0,0.99993,0.0,0.00475]
[1777264178521,70.91,79134.36,0.0,0.99993,0.0,0.00475]
[1777264178382,70.91,79134.88,0.0,0.99993,0.0,0.00474]
[1777264180185,70.91,79133.87,0.0,0.99993,0.0,0.00476]
[1777264182200,70.91,79134.86,0.0,0.99993,0.0,0.00474]
[1777264185221,70.91,79136.79,0.0,0.99993,0.0,0.00471]
[1777264186872,70.91,79136.94,0.0,0.99993,0.0,0.00471]
[1777264187019,70.91,79136.94,0.0,0.99993,0.0,0.00471]
[1777264190256,70.91,79135.97,0.0,0.99993,0.0,0.00472]
[1777264191408,70.91,79135.97,0.0,0.99993,0.0,0.00472]
[1777264191524,70.91,79135.97,0.0,0.99993,0.0,0.00472]
[1777264191504,70.91,79136.39,0.0,0.99993,0.0,0.00471]
[1777264196337,70.91,79136.6,0.0,0.99993,0.0,0.00471]
[1777264196523,70.91,79136.6,0.0,0.99993,0.0,0.00471]
[1777264203351,70.91,79137.63,0.0,0.99993,0.0,0.0047]
[1777264204358,70.91,79139.16,0.0,0.99993,0.0,0.00467]
[1777264207381,70.91,79142.9,0.0,0.99993,0.0,0.00461]
[1777264208388,70.91,79151.06,0.0,0.99993,0.0,0.00449]
[1777264209395,70.91,79156.0,0.0,0.99993,0.0,0.00441]
[1777264210586,70.91,79156.0,0.0,0.99993,0.0,0.00441]
[1777264214432,70.91,79160.97,0.0,0.99993,0.0,0.00434]
[1777264215437,70.91,79164.07,0.0,0.99993,0.0,0.00429]
[1777264216447,70.91,79162.72,0.0,0.99993,0.0,0.00431]
[1777264217454,70.91,79160.51,0.0,0.99993,0.0,0.00435]
[1777264219543,70.91,79160.49,0.0,0.99993,0.0,0.00435]
[1777264220167,70.91,79159.92,0.0,0.99993,0.0,0.00435]
[1777264220273,70.91,79159.92,0.0,0.99993,0.0,0.00435]
[1777264220475,70.91,79160.08,0.0,0.99993,0.0,0.00435]
[1777264223496,70.91,79159.03,0.0,0.99993,0.0,0.00437]
[1777264224503,70.91,79160.43,0.0,0.99993,0.0,0.00435]
[1777264226517,70.91,79168.98,0.0,0.99993,0.0,0.00422]
[1777264227524,70.91,79172.65,0.0,0.99994,0.0,0.00417]
[1777264228531,70.91,79174.84,0.0,0.99994,0.0,0.00414]
[1777264230544,70.91,79173.46,0.0,0.99994,0.0,0.00416]
[1777264231552,70.91,79173.23,0.0,0.99994,0.0,0.00401]
[1777264232559,70.91,79158.84,0.0,0.99993,0.0,0.00421]
[1777264233566,70.91,79148.99,0.0,0.99993,0.0,0.00435]
[1777264234573,70.91,79148.56,0.0,0.99993,0.0,0.00436]
[1777264238600,70.91,79146.38,0.0,0.99993,0.0,0.00439]
[1777264239608,70.91,79143.92,0.0,0.99993,0.0,0.00443]
[1777264241275,70.91,79143.35,0.0,0.99993,0.0,0.00444]
[1777264242629,70.91,79141.59,0.0,0.99993,0.0,0.00447]
[1777264242967,70.91,79141.59,0.0,0.99993,0.0,0.00447]
[1777264243020,70.91,79141.59,0.0,0.99993,0.0,0.00447]
[1777264243636,70.91,79142.97,0.0,0.99993,0.0,0.00444]
[1777264247664,70.91,79139.97,0.0,0.99993,0.0,0.00449]
[1777264248357,70.91,79139.97,0.0,0.99993,0.0,0.00449]
[1777264248529,70.91,79139.97,0.0,0.99993,0.0,0.00449]
[1777264248671,70.91,79138.71,0.0,0.99993,0.0,0.00451]
[1777264249678,70.91,79136.21,0.0,0.99993,0.0,0.00455]
[1777264252699,70.91,79137.8,0.0,0.99993,0.0,0.00452]
[1777264258528,70.91,79137.8,0.0,0.99993,0.0,0.00452]
[1777264258620,70.91,79135.33,0.0,0.99993,0.0,0.00456]
[1777264258688,70.91,79135.33,0.0,0.99993,0.0,0.00456]
[1777264258775,70.91,79135.33,0.0,0.99993,0.0,0.00456]
[1777264260755,70.91,79127.9,0.0,0.99993,0.0,0.00468]
[1777264261764,70.91,79124.79,0.0,0.99993,0.0,0.00473]
[1777264262986,70.91,79124.79,0.0,0.99993,0.0,0.00473]
[1777264263022,70.91,79124.79,0.0,0.99993,0.0,0.00473]
[1777264263155,70.91,79124.79,0.0,0.99993,0.0,0.00473]
[1777264263275,70.91,79124.79,0.0,0.99993,0.0,0.00473]
[1777264263371,70.91,79123.21,0.0,0.99993,0.0,0.00475]
[1777264263776,70.91,79121.77,0.0,0.99992,0.0,0.00478]
[1777264264783,70.91,79122.9,0.0,0.99993,0.0,0.00476]
[1777264265790,70.91,79116.3,0.0,0.99992,0.0,0.00486]
[1777264267018,70.91,79116.3,0.0,0.99992,0.0,0.00486]
[1777264267114,70.91,79116.3,0.0,0.99992,0.0,0.00486]
[1777264267283,70.91,79116.3,0.0,0.99992,0.0,0.00486]
[1777264267342,70.91,79116.39,0.0,0.99992,0.0,0.00486]
[1777264268811,70.91,79117.44,0.0,0.99992,0.0,0.00485]
[1777264271676,70.91,79117.79,0.0,0.99992,0.0,0.00484]
[1777264270825,70.91,79127.67,0.0,0.99993,0.0,0.00468]
[1777264271774,70.91,79127.67,0.0,0.99993,0.0,0.00468]
[1777264271853,70.91,79127.67,0.0,0.99993,0.0,0.00468]
[1777264272027,70.91,79127.67,0.0,0.99993,0.0,0.00468]
[1777264272114,70.91,79126.75,0.0,0.99993,0.0,0.0047]
[1777264272839,70.91,79128.28,0.0,0.99993,0.0,0.00467]
[1777264276288,70.91,79128.31,0.0,0.99993,0.0,0.00467]
[1777264276524,70.91,79128.31,0.0,0.99993,0.0,0.00467]
[1777264276608,70.91,79127.46,0.0,0.99993,0.0,0.00468]
[1777264276852,70.91,79127.46,0.0,0.99993,0.0,0.00468]
[1777264277024,70.91,79127.46,0.0,0.99993,0.0,0.00468]
[1777264278881,70.91,79128.39,0.0,0.99993,0.0,0.00467]
[1777264279977,70.91,79128.39,0.0,0.99993,0.0,0.00467]
[1777264280020,70.91,79128.39,0.0,0.99993,0.0,0.00467]
[1777264280036,70.91,79128.39,0.0,0.99993,0.0,0.00467]
[1777264280280,70.91,79128.39,0.0,0.99993,0.0,0.00467]
[1777264280306,70.91,79129.3,0.0,0.99993,0.0,0.00466]
[1777264281902,70.91,79130.5,0.0,0.99993,0.0,0.00464]
[1777264285099,70.91,79129.79,0.0,0.99993,0.0,0.00465]
[1777264285197,70.91,79129.79,0.0,0.99993,0.0,0.00465]
[1777264285271,70.91,79129.79,0.0,0.99993,0.0,0.00465]
[1777264285313,70.91,79129.15,0.0,0.99993,0.0,0.00466]
[1777264287943,70.91,79127.9,0.0,0.99993,0.0,0.00468]
[1777264289958,70.91,79126.4,0.0,0.99993,0.0,0.0047]
[1777264291915,70.91,79125.83,0.0,0.99993,0.0,0.00471]
[1777264292023,70.91,79125.83,0.0,0.99993,0.0,0.00471]
[1777264292288,70.91,79125.83,0.0,0.99993,0.0,0.00471]
[1777264292389,70.91,79125.23,0.0,0.99993,0.0,0.00455]
[1777264292979,70.91,79123.65,0.0,0.99993,0.0,0.00457]
[1777264293986,70.91,79121.12,0.0,0.99993,0.0,0.00461]
[1777264294993,70.91,79120.26,0.0,0.99993,0.0,0.00463]
[1777264298013,70.91,79119.34,0.0,0.99993,0.0,0.00464]
[1777264299107,70.91,79119.34,0.0,0.99993,0.0,0.00464]
[1777264299267,70.91,79119.34,0.0,0.99993,0.0,0.00464]
[1777264299277,70.91,79119.34,0.0,0.99993,0.0,0.00464]
[1777264299522,70.91,79119.34,0.0,0.99993,0.0,0.00464]
[1777264299598,70.91,79120.19,0.0,0.99993,0.0,0.00463]
[1777264303555,70.91,79119.7,0.0,0.99993,0.0,0.00464]
[1777264303607,70.91,79111.62,0.0,0.99992,0.0,0.00476]
[1777264303771,70.91,79111.62,0.0,0.99992,0.0,0.00476]
[1777264304055,70.91,79106.4,0.0,0.99992,0.0,0.00485]
[1777264305169,70.91,79106.4,0.0,0.99992,0.0,0.00485]
[1777264305270,70.91,79106.4,0.0,0.99992,0.0,0.00485]
[1777264305371,70.91,79106.88,0.0,0.99992,0.0,0.00484]
[1777264307318,70.91,79106.81,0.0,0.99992,0.0,0.00484]
[1777264307531,70.91,79106.81,0.0,0.99992,0.0,0.00484]
[1777264309091,70.91,79104.26,0.0,0.99992,0.0,0.00488]
[1777264314126,70.91,79103.9,0.0,0.99992,0.0,0.00489]
[1777264315132,70.91,79102.71,0.0,0.99992,0.0,0.00491]
[1777264316030,70.91,79102.71,0.0,0.99992,0.0,0.00491]
[1777264316274,70.91,79102.71,0.0,0.99992,0.0,0.00491]
[1777264316402,70.91,79102.71,0.0,0.99992,0.0,0.00491]
[1777264316521,70.91,79102.71,0.0,0.99992,0.0,0.00491]
[1777264316612,70.91,79104.25,0.0,0.99992,0.0,0.00488]
[1777264322492,70.91,79104.01,0.0,0.99992,0.0,0.00489]
[1777264322521,70.91,79104.01,0.0,0.99992,0.0,0.00489]
[1777264322715,70.91,79104.01,0.0,0.99992,0.0,0.00489]
[1777264322591,70.91,79104.09,0.0,0.99992,0.0,0.00489]
[1777264322773,70.91,79104.09,0.0,0.99992,0.0,0.00489]
[1777264327080,70.91,79104.21,0.0,0.99992,0.0,0.00488]
[1777264327279,70.91,79104.21,0.0,0.99992,0.0,0.00488]
[1777264327302,70.91,79104.21,0.0,0.99992,0.0,0.00488]
[1777264327527,70.91,79104.21,0.0,0.99992,0.0,0.00488]
[1777264327598,70.91,79103.0,0.0,0.99992,0.0,0.0049]
[1777264331989,70.91,79102.87,0.0,0.99992,0.0,0.00491]
[1777264332019,70.91,79102.87,0.0,0.99992,0.0,0.00491]
[1777264332272,70.91,79102.87,0.0,0.99992,0.0,0.00491]
[1777264332521,70.91,79102.87,0.0,0.99992,0.0,0.00491]
[1777264332524,70.91,79101.59,0.0,0.99992,0.0,0.00493]
[1777264333259,70.91,79102.71,0.0,0.99992,0.0,0.00491]
[1777264335273,70.91,79104.57,0.0,0.99992,0.0,0.00488]
[1777264336698,70.91,79104.57,0.0,0.99992,0.0,0.00488]
[1777264336728,70.91,79106.2,0.0,0.99992,0.0,0.00485]
[1777264336772,70.91,79106.2,0.0,0.99992,0.0,0.00485]
[1777264336863,70.91,79106.2,0.0,0.99992,0.0,0.00485]
[1777264337021,70.91,79106.2,0.0,0.99992,0.0,0.00485]
[1777264337287,70.91,79108.93,0.0,0.99992,0.0,0.00481]
[1777264342322,70.91,79109.22,0.0,0.99992,0.0,0.0048]
[1777264342936,70.91,79109.22,0.0,0.99992,0.0,0.0048]
[1777264343025,70.91,79109.22,0.0,0.99992,0.0,0.0048]
[1777264343167,70.91,79109.22,0.0,0.99992,0.0,0.0048]
[1777264343278,70.91,79109.22,0.0,0.99992,0.0,0.0048]
[1777264343330,70.91,79107.63,0.0,0.99992,0.0,0.00483]
[1777264344337,70.91,79109.11,0.0,0.99992,0.0,0.0048]
[1777264347358,70.91,79108.16,0.0,0.99992,0.0,0.00482]
[1777264348839,70.91,79108.13,0.0,0.99992,0.0,0.00482]
[1777264349028,70.91,79108.13,0.0,0.99992,0.0,0.00482]
[1777264350135,70.91,79108.78,0.0,0.99992,0.0,0.00481]
[1777264350271,70.91,79108.78,0.0,0.99992,0.0,0.00481]
[1777264350380,70.91,79108.07,0.0,0.99992,0.0,0.00482]
[1777264351387,70.91,79106.34,0.0,0.99993,0.0,0.00467]
[1777264352394,70.91,79107.24,0.0,0.99993,0.0,0.00466]
[1777264354188,70.91,79107.06,0.0,0.99993,0.0,0.00466]
[1777264354282,70.91,79107.06,0.0,0.99993,0.0,0.00466]
[1777264354411,70.91,79102.63,0.0,0.99993,0.0,0.00473]
[1777264355417,70.91,79098.58,0.0,0.99992,0.0,0.0048]
[1777264357431,70.91,79097.56,0.0,0.99992,0.0,0.00482]
[1777264358438,70.91,79096.44,0.0,0.99992,0.0,0.00483]
[1777264359444,70.91,79092.64,0.0,0.99992,0.0,0.0049]
[1777264360452,70.91,79091.64,0.0,0.99992,0.0,0.00491]
[1777264361499,70.91,79091.64,0.0,0.99992,0.0,0.00491]
[1777264361525,70.91,79091.64,0.0,0.99992,0.0,0.00491]
[1777264361625,70.91,79090.26,0.0,0.99992,0.0,0.00494]
[1777264362210,70.91,79090.26,0.0,0.99992,0.0,0.00494]
[1777264362270,70.91,79090.26,0.0,0.99992,0.0,0.00494]
[1777264363473,70.91,79087.32,0.0,0.99992,0.0,0.00498]
[1777264364552,70.91,79087.32,0.0,0.99992,0.0,0.00498]
[1777264364620,70.91,79083.67,0.0,0.99992,0.0,0.00505]
[1777264364801,70.91,79083.67,0.0,0.99992,0.0,0.00505]
[1777264365487,70.91,79075.42,0.0,0.99992,0.0,0.00519]
[1777264366494,70.91,79068.38,0.0,0.99992,0.0,0.00531]
[1777264366887,70.91,79068.38,0.0,0.99992,0.0,0.00531]
[1777264367027,70.91,79068.38,0.0,0.99992,0.0,0.00531]
[1777264367258,70.91,79068.38,0.0,0.99992,0.0,0.00531]
[1777264367276,70.91,79068.38,0.0,0.99992,0.0,0.00531]
[1777264367501,70.91,79066.27,0.0,0.99991,0.0,0.00535]
[1777264368508,70.91,79065.5,0.0,0.99991,0.0,0.00537]
[1777264369725,70.91,79063.86,0.0,0.99991,0.0,0.0054]
[1777264371385,70.91,79063.25,0.0,0.99991,0.0,0.00541]
[1777264371519,70.91,79063.25,0.0,0.99991,0.0,0.00541]
[1777264371620,70.91,79061.14,0.0,0.99991,0.0,0.00545]
[1777264372536,70.91,79064.64,0.0,0.99991,0.0,0.00538]
[1777264373064,70.91,79064.64,0.0,0.99991,0.0,0.00538]
[1777264373543,70.91,79065.73,0.0,0.99991,0.0,0.00536]
[1777264375717,70.91,79065.83,0.0,0.99991,0.0,0.00536]
[1777264375718,70.91,79064.58,0.0,0.99991,0.0,0.00538]
[1777264376026,70.91,79064.58,0.0,0.99991,0.0,0.00538]
[1777264376567,70.91,79066.08,0.0,0.99991,0.0,0.00536]
[1777264377783,70.91,79066.08,0.0,0.99991,0.0,0.00536]
[1777264378637,70.91,79065.96,0.0,0.99991,0.0,0.00536]
[1777264378783,70.91,79065.96,0.0,0.99991,0.0,0.00536]
[1777264378639,70.91,79068.18,0.0,0.99992,0.0,0.00532]
[1777264379737,70.91,79069.89,0.0,0.99992,0.0,0.00529]
[1777264380594,70.91,79068.07,0.0,0.99992,0.0,0.00532]
[1777264381774,70.91,79068.07,0.0,0.99992,0.0,0.00532]
[1777264381602,70.91,79069.88,0.0,0.99992,0.0,0.00529]
[1777264382732,70.91,79069.88,0.0,0.99992,0.0,0.00529]
[1777264382770,70.91,79069.88,0.0,0.99992,0.0,0.00529]
[1777264381875,70.91,79069.88,0.0,0.99992,0.0,0.00529]
[1777264383616,70.91,79068.17,0.0,0.99992,0.0,0.00532]
[1777264384623,70.91,79069.44,0.0,0.99992,0.0,0.0053]
[1777264387355,70.91,79069.69,0.0,0.99992,0.0,0.00529]
[1777264387519,70.91,79069.69,0.0,0.99992,0.0,0.00529]
[1777264387644,70.91,79069.38,0.0,0.99992,0.0,0.0053]
[1777264388890,70.91,79069.05,0.0,0.99992,0.0,0.0053]
[1777264389019,70.91,79069.05,0.0,0.99992,0.0,0.0053]
[1777264389658,70.91,79066.56,0.0,0.99991,0.0,0.00535]
[1777264390665,70.91,79065.2,0.0,0.99991,0.0,0.00537]
[1777264391558,70.91,79065.2,0.0,0.99991,0.0,0.00537]
[1777264391784,70.91,79065.2,0.0,0.99991,0.0,0.00537]
[1777264391672,70.91,79066.44,0.0,0.99991,0.0,0.00535]
[1777264391903,70.91,79066.44,0.0,0.99991,0.0,0.00535]
[1777264392025,70.91,79066.44,0.0,0.99991,0.0,0.00535]
[1777264392679,70.91,79064.61,0.0,0.99991,0.0,0.00538]
[1777264393686,70.91,79066.53,0.0,0.99991,0.0,0.00535]
[1777264396533,70.91,79067.09,0.0,0.99991,0.0,0.00534]
[1777264396778,70.91,79067.09,0.0,0.99991,0.0,0.00534]
[1777264401430,70.91,79068.14,0.0,0.99992,0.0,0.00532]
[1777264401523,70.91,79068.14,0.0,0.99992,0.0,0.00532]
[1777264401743,70.91,79066.53,0.0,0.99991,0.0,0.00535]
[1777264401895,70.91,79066.53,0.0,0.99991,0.0,0.00535]
[1777264402020,70.91,79066.53,0.0,0.99991,0.0,0.00535]
[1777264402749,70.91,79067.68,0.0,0.99992,0.0,0.00533]
[1777264405770,70.91,79066.27,0.0,0.99991,0.0,0.00535]
[1777264406499,70.91,79066.27,0.0,0.99991,0.0,0.00535]
[1777264406521,70.91,79066.27,0.0,0.99991,0.0,0.00535]
[1777264411651,70.91,79064.56,0.0,0.99991,0.0,0.00538]
[1777264411779,70.91,79064.56,0.0,0.99991,0.0,0.00538]
[1777264411812,70.91,79064.63,0.0,0.99992,0.0,0.00519]
[1777264415640,70.91,79064.36,0.0,0.99992,0.0,0.00519]
[1777264415772,70.91,79064.36,0.0,0.99992,0.0,0.00519]
[1777264415840,70.91,79063.18,0.0,0.99992,0.0,0.00521]
[1777264418661,70.91,79062.5,0.0,0.99992,0.0,0.00523]
[1777264418770,70.91,79062.5,0.0,0.99992,0.0,0.00523]
[1777264419020,70.91,79063.38,0.0,0.99992,0.0,0.00521]
[1777264419271,70.91,79063.38,0.0,0.99992,0.0,0.00521]
[1777264419294,70.91,79057.97,0.0,0.99992,0.0,0.00531]
[1777264419868,70.91,79061.63,0.0,0.99992,0.0,0.00524]
[1777264424536,70.91,79062.0,0.0,0.99992,0.0,0.00523]
[1777264424903,70.91,79064.94,0.0,0.99992,0.0,0.00518]
[1777264425910,70.91,79063.61,0.0,0.99992,0.0,0.00521]
[1777264426916,70.91,79064.85,0.0,0.99992,0.0,0.00518]
[1777264427952,70.91,79064.85,0.0,0.99992,0.0,0.00518]
[1777264428024,70.91,79064.85,0.0,0.99992,0.0,0.00518]
[1777264428053,70.91,79062.01,0.0,0.99992,0.0,0.00523]
[1777264433965,70.91,79059.28,0.0,0.99992,0.0,0.00528]
[1777264435980,70.91,79056.44,0.0,0.99991,0.0,0.00533]
[1777264436987,70.91,79050.17,0.0,0.99991,0.0,0.00545]
[1777264440019,70.91,79052.66,0.0,0.99991,0.0,0.0054]
[1777264442028,70.91,79055.71,0.0,0.99991,0.0,0.00535]
[1777264443035,70.91,79060.69,0.0,0.99992,0.0,0.00526]
[1777264448071,70.91,79059.58,0.0,0.99992,0.0,0.00528]
[1777264450084,70.91,79057.74,0.0,0.99992,0.0,0.00531]
[1777264451091,70.91,79059.23,0.0,0.99992,0.0,0.00528]
[1777264452099,70.91,79060.67,0.0,0.99992,0.0,0.00526]
[1777264453105,70.91,79058.82,0.0,0.99992,0.0,0.00529]
[1777264455120,70.91,79061.01,0.0,0.99992,0.0,0.00525]
[1777264456126,70.91,79058.83,0.0,0.99992,0.0,0.00529]
[1777264457134,70.91,79060.27,0.0,0.99992,0.0,0.00527]
[1777264458140,70.91,79058.24,0.0,0.99992,0.0,0.0053]
[1777264459148,70.91,79059.45,0.0,0.99992,0.0,0.00528]
[1777264463175,70.91,79060.77,0.0,0.99992,0.0,0.00526]
[1777264464183,70.91,79058.96,0.0,0.99992,0.0,0.00529]
[1777264465190,70.91,79060.14,0.0,0.99992,0.0,0.00527]
[1777264467204,70.91,79058.82,0.0,0.99992,0.0,0.00529]
[1777264468211,70.91,79057.06,0.0,0.99991,0.0,0.00532]
[1777264469218,70.91,79052.81,0.0,0.99991,0.0,0.0054]
[1777264470225,70.91,79050.33,0.0,0.99991,0.0,0.00544]
[1777264471232,70.91,79050.46,0.0,0.99992,0.0,0.00525]
[1777264476267,70.91,79048.81,0.0,0.99992,0.0,0.00528]
[1777264478281,70.91,79050.4,0.0,0.99992,0.0,0.00525]
[1777264480295,70.91,79051.47,0.0,0.99992,0.0,0.00523]
[1777264481302,70.91,79050.08,0.0,0.99992,0.0,0.00525]
[1777264486337,70.91,79050.39,0.0,0.99992,0.0,0.00525]
[1777264491372,70.91,79048.23,0.0,0.99992,0.0,0.00529]
[1777264494393,70.91,79047.16,0.0,0.99991,0.0,0.00531]
[1777264499428,70.91,79047.35,0.0,0.99992,0.0,0.0053]
[1777264500434,70.91,79046.14,0.0,0.99991,0.0,0.00532]
[1777264503456,70.91,79049.74,0.0,0.99992,0.0,0.00526]
[1777264504463,70.91,79052.05,0.0,0.99992,0.0,0.00522]
[1777264505470,70.91,79058.01,0.0,0.99992,0.0,0.00511]
[1777264509498,70.91,79058.17,0.0,0.99992,0.0,0.00511]
[1777264510505,70.91,79053.95,0.0,0.99992,0.0,0.00518]
[1777264511512,70.91,79050.24,0.0,0.99992,0.0,0.00525]
[1777264512520,70.91,79051.63,0.0,0.99992,0.0,0.00523]
[1777264513526,70.91,79050.34,0.0,0.99992,0.0,0.00525]
[1777264516547,70.91,79051.58,0.0,0.99992,0.0,0.00523]
[1777264521582,70.91,79051.49,0.0,0.99992,0.0,0.00523]
[1777264526617,70.91,79052.12,0.0,0.99992,0.0,0.00522]
[1777264527623,70.91,79050.28,0.0,0.99992,0.0,0.00525]
[1777264528631,70.91,79048.65,0.0,0.99992,0.0,0.00528]
[1777264531652,70.91,79050.1,0.0,0.99992,0.0,0.00506]
[1777264535680,70.91,79048.74,0.0,0.99992,0.0,0.00509]
[1777264538701,70.91,79046.79,0.0,0.99992,0.0,0.00512]
[1777264541722,70.91,79045.71,0.0,0.99992,0.0,0.00514]
[1777264544743,70.91,79044.44,0.0,0.99992,0.0,0.00516]
[1777264546757,70.91,79046.38,0.0,0.99992,0.0,0.00513]
[1777264548771,70.91,79048.33,0.0,0.99992,0.0,0.00509]
[1777264552800,70.91,79050.6,0.0,0.99992,0.0,0.00505]
[1777264559849,70.91,79050.91,0.0,0.99992,0.0,0.00505]
[1777264563877,70.91,79049.12,0.0,0.99992,0.0,0.00508]
[1777264564884,70.91,79047.8,0.0,0.99992,0.0,0.0051]
[1777264565891,70.91,79046.58,0.0,0.99992,0.0,0.00512]
[1777264569919,70.91,79047.67,0.0,0.99992,0.0,0.0051]
[1777264574954,70.91,79047.95,0.0,0.99992,0.0,0.0051]
[1777264579988,70.91,79047.02,0.0,0.99992,0.0,0.00512]
[1777264580996,70.91,79048.91,0.0,0.99992,0.0,0.00508]
[1777264582002,70.91,79052.57,0.0,0.99992,0.0,0.00502]
[1777264583010,70.91,79051.4,0.0,0.99992,0.0,0.00504]
[1777264584017,70.91,79049.06,0.0,0.99992,0.0,0.00508]
[1777264585026,70.91,79046.09,0.0,0.99992,0.0,0.00513]
[1777264588046,70.91,79045.02,0.0,0.99992,0.0,0.00515]
[1777264589054,70.91,79046.51,0.0,0.99992,0.0,0.00512]
[1777264592075,70.91,79047.48,0.0,0.99992,0.0,0.00492]
[1777264597110,70.91,79048.64,0.0,0.99992,0.0,0.0049]
[1777264601137,70.91,79051.19,0.0,0.99992,0.0,0.00486]
[1777264602145,70.91,79054.0,0.0,0.99992,0.0,0.00481]
[1777264608188,70.91,79058.2,0.0,0.99992,0.0,0.00474]
[1777264609194,70.91,79061.47,0.0,0.99993,0.0,0.00469]
[1777264610202,70.91,79060.34,0.0,0.99992,0.0,0.00471]
[1777264611209,70.91,79062.1,0.0,0.99993,0.0,0.00468]
[1777264613223,70.91,79060.92,0.0,0.99992,0.0,0.0047]
[1777264614230,70.91,79062.28,0.0,0.99993,0.0,0.00468]
[1777264617251,70.91,79061.22,0.0,0.99992,0.0,0.00469]
[1777264618257,70.91,79062.85,0.0,0.99993,0.0,0.00467]
[1777264620272,70.91,79059.91,0.0,0.99992,0.0,0.00472]
[1777264625306,70.91,79064.75,0.0,0.99993,0.0,0.00464]
[1777264626314,70.91,79068.66,0.0,0.99993,0.0,0.00458]
[1777264628328,70.91,79069.93,0.0,0.99993,0.0,0.00456]
[1777264631348,70.91,79071.03,0.0,0.99993,0.0,0.00454]
[1777264632356,70.91,79072.11,0.0,0.99993,0.0,0.00452]
[1777264638398,70.91,79072.11,0.0,0.99993,0.0,0.00452]
[1777264643432,70.91,79072.45,0.0,0.99993,0.0,0.00452]
[1777264648470,70.91,79071.88,0.0,0.99993,0.0,0.00453]
[1777264651491,70.91,79072.89,0.0,0.99993,0.0,0.00434]
[1777264653505,70.91,79071.21,0.0,0.99993,0.0,0.00437]
[1777264654511,70.91,79069.98,0.0,0.99993,0.0,0.00439]
[1777264655519,70.91,79071.41,0.0,0.99993,0.0,0.00436]
[1777264658539,70.91,79072.47,0.0,0.99993,0.0,0.00435]
[1777264664582,70.91,79072.45,0.0,0.99993,0.0,0.00435]
[1777264669617,70.91,79070.58,0.0,0.99993,0.0,0.00438]
[1777264674652,70.91,79070.21,0.0,0.99993,0.0,0.00438]
[1777264678680,70.91,79069.09,0.0,0.99993,0.0,0.0044]
[1777264681701,70.91,79081.28,0.0,0.99993,0.0,0.00422]
[1777264682707,70.91,79086.59,0.0,0.99993,0.0,0.00414]
[1777264683714,70.91,79086.81,0.0,0.99993,0.0,0.00414]
[1777264688751,70.91,79086.23,0.0,0.99993,0.0,0.00415]
[1777264693786,70.91,79084.69,0.0,0.99993,0.0,0.00417]
[1777264695800,70.91,79085.87,0.0,0.99993,0.0,0.00415]
[1777264700835,70.91,79086.05,0.0,0.99993,0.0,0.00415]
[1777264703856,70.91,79084.74,0.0,0.99993,0.0,0.00417]
[1777264704862,70.91,79086.08,0.0,0.99993,0.0,0.00415]
[1777264707883,70.91,79087.05,0.0,0.99993,0.0,0.00413]
[1777264710905,70.91,79088.77,0.0,0.99993,0.0,0.00411]
[1777264711912,70.91,79088.48,0.0,0.99994,0.0,0.00396]
[1777264716947,70.91,79089.3,0.0,0.99994,0.0,0.00395]
[1777264717953,70.91,79090.42,0.0,0.99994,0.0,0.00393]
[1777264722989,70.91,79090.78,0.0,0.99994,0.0,0.00393]
[1777264723996,70.91,79097.08,0.0,0.99994,0.0,0.00384]
[1777264725007,70.91,79101.67,0.0,0.99994,0.0,0.00378]
[1777264728023,70.91,79100.55,0.0,0.99994,0.0,0.00379]
[1777264731967,70.91,79100.97,0.0,0.99994,0.0,0.00379]
[1777264732029,70.91,79100.97,0.0,0.99994,0.0,0.00379]
[1777264743129,70.91,79100.83,0.0,0.99994,0.0,0.00379]
[1777264745227,70.91,79100.83,0.0,0.99994,0.0,0.00379]
[1777264745281,70.91,79100.87,0.0,0.99994,0.0,0.00379]
[1777264746149,70.91,79101.26,0.0,0.99994,0.0,0.00378]
[1777264747770,70.91,79101.3,0.0,0.99994,0.0,0.00378]
[1777264753200,70.91,79101.47,0.0,0.99994,0.0,0.00378]
[1777264754207,70.91,79103.23,0.0,0.99994,0.0,0.00376]
[1777264758236,70.91,79112.24,0.0,0.99994,0.0,0.00364]
[1777264759243,70.91,79126.92,0.0,0.99995,0.0,0.00346]
[1777264760251,70.91,79130.68,0.0,0.99995,0.0,0.00341]
[1777264762063,70.91,79130.68,0.0,0.99995,0.0,0.00341]
[1777264762241,70.91,79130.68,0.0,0.99995,0.0,0.00341]
[1777264762280,70.91,79130.62,0.0,0.99995,0.0,0.00341]
[1777264762342,70.91,79130.43,0.0,0.99995,0.0,0.00342]
[1777264767300,70.91,79132.99,0.0,0.99995,0.0,0.00339]
[1777264769314,70.91,79137.54,0.0,0.99995,0.0,0.00333]
[1777264770321,70.91,79138.49,0.0,0.99995,0.0,0.00332]
[1777264771328,70.91,79137.65,0.0,0.99995,0.0,0.0032]
[1777264773856,70.91,79136.91,0.0,0.99995,0.0,0.00321]
[1777264774006,70.91,79136.91,0.0,0.99995,0.0,0.00321]
[1777264774027,70.91,79136.91,0.0,0.99995,0.0,0.00321]
[1777264774103,70.91,79135.33,0.0,0.99995,0.0,0.00323]
[1777264774349,70.91,79136.38,0.0,0.99995,0.0,0.00321]
[1777264776363,70.91,79133.86,0.0,0.99995,0.0,0.00324]
[1777264777683,70.91,79133.86,0.0,0.99995,0.0,0.00324]
[1777264777737,70.91,79133.86,0.0,0.99995,0.0,0.00324]
[1777264777773,70.91,79133.86,0.0,0.99995,0.0,0.00324]
[1777264777784,70.91,79134.58,0.0,0.99995,0.0,0.00324]
[1777264781399,70.91,79125.45,0.0,0.99995,0.0,0.00334]
[1777264783197,70.91,79125.45,0.0,0.99995,0.0,0.00334]
[1777264783273,70.91,79121.89,0.0,0.99995,0.0,0.00338]
[1777264783426,70.91,79121.89,0.0,0.99995,0.0,0.00338]
[1777264783523,70.91,79121.89,0.0,0.99995,0.0,0.00338]
[1777264783527,70.91,79119.96,0.0,0.99995,0.0,0.00341]
[1777264784419,70.91,79118.44,0.0,0.99995,0.0,0.00343]
[1777264786413,70.91,79117.94,0.0,0.99995,0.0,0.00343]
[1777264786524,70.91,79117.94,0.0,0.99995,0.0,0.00343]
[1777264786626,70.91,79115.86,0.0,0.99995,0.0,0.00346]
[1777264787440,70.91,79114.22,0.0,0.99995,0.0,0.00348]
[1777264789138,70.91,79114.22,0.0,0.99995,0.0,0.00348]
[1777264789181,70.91,79110.79,0.0,0.99994,0.0,0.00352]
[1777264789954,70.91,79110.79,0.0,0.99994,0.0,0.00352]
[1777264790030,70.91,79110.79,0.0,0.99994,0.0,0.00352]
[1777264794320,70.91,79111.32,0.0,0.99994,0.0,0.00351]
[1777264794419,70.91,79111.32,0.0,0.99994,0.0,0.00351]
[1777264794527,70.91,79111.32,0.0,0.99994,0.0,0.00351]
[1777264794628,70.91,79112.92,0.0,0.99994,0.0,0.00349]
[1777264799524,70.91,79117.26,0.0,0.99995,0.0,0.00344]
[1777264801074,70.91,79117.26,0.0,0.99995,0.0,0.00344]
[1777264801175,70.91,79114.98,0.0,0.99995,0.0,0.00347]
[1777264801447,70.91,79114.98,0.0,0.99995,0.0,0.00347]
[1777264801538,70.91,79116.59,0.0,0.99995,0.0,0.00345]
[1777264803297,70.91,79116.95,0.0,0.99995,0.0,0.00344]
[1777264804559,70.91,79118.31,0.0,0.99995,0.0,0.00343]
[1777264809594,70.91,79117.81,0.0,0.99995,0.0,0.00343]
[1777264810601,70.91,79113.35,0.0,0.99994,0.0,0.00349]
[1777264811586,70.91,79113.35,0.0,0.99994,0.0,0.00349]
[1777264811777,70.91,79113.35,0.0,0.99994,0.0,0.00349]
[1777264811856,70.91,79113.35,0.0,0.99994,0.0,0.00349]
[1777264812025,70.91,79113.35,0.0,0.99994,0.0,0.00349]
[1777264812038,70.91,79110.44,0.0,0.99994,0.0,0.00352]
[1777264814629,70.91,79106.94,0.0,0.99994,0.0,0.00357]
[1777264815636,70.91,79103.58,0.0,0.99994,0.0,0.00361]
[1777264817266,70.91,79103.58,0.0,0.99994,0.0,0.00361]
[1777264817526,70.91,79104.03,0.0,0.99994,0.0,0.0036]
[1777264817650,70.91,79101.88,0.0,0.99994,0.0,0.00363]
[1777264818657,70.91,79103.27,0.0,0.99994,0.0,0.00361]
[1777264820672,70.91,79102.09,0.0,0.99994,0.0,0.00363]
[1777264821679,70.91,79096.82,0.0,0.99994,0.0,0.0037]
[1777264822686,70.91,79092.46,0.0,0.99994,0.0,0.00375]
[1777264824430,70.91,79091.58,0.0,0.99994,0.0,0.00376]
[1777264824523,70.91,79091.58,0.0,0.99994,0.0,0.00376]
[1777264825004,70.91,79091.58,0.0,0.99994,0.0,0.00376]
[1777264825034,70.91,79091.58,0.0,0.99994,0.0,0.00376]
[1777264825106,70.91,79089.35,0.0,0.99994,0.0,0.00379]
[1777264825707,70.91,79090.51,0.0,0.99994,0.0,0.00378]
[1777264831749,70.91,79089.8,0.0,0.99994,0.0,0.00364]
[1777264833970,70.91,79089.61,0.0,0.99994,0.0,0.00364]
[1777264834025,70.91,79089.61,0.0,0.99994,0.0,0.00364]
[1777264834126,70.91,79088.31,0.0,0.99994,0.0,0.00366]
[1777264834771,70.91,79089.54,0.0,0.99994,0.0,0.00364]
[1777264839806,70.91,79089.5,0.0,0.99994,0.0,0.00364]
[1777264840813,70.91,79087.51,0.0,0.99994,0.0,0.00367]
[1777264842084,70.91,79087.51,0.0,0.99994,0.0,0.00367]
[1777264842277,70.91,79087.51,0.0,0.99994,0.0,0.00367]
[1777264842252,70.91,79086.34,0.0,0.99994,0.0,0.00369]
[1777264842668,70.91,79086.34,0.0,0.99994,0.0,0.00369]
[1777264842779,70.91,79086.34,0.0,0.99994,0.0,0.00369]
[1777264842827,70.91,79086.55,0.0,0.99994,0.0,0.00368]
[1777264844840,70.91,79085.17,0.0,0.99994,0.0,0.0037]
[1777264846856,70.91,79086.14,0.0,0.99994,0.0,0.00369]
[1777264849877,70.91,79084.97,0.0,0.99994,0.0,0.0037]
[1777264851054,70.91,79084.97,0.0,0.99994,0.0,0.0037]
[1777264851275,70.91,79084.97,0.0,0.99994,0.0,0.0037]
[1777264852900,70.91,79086.51,0.0,0.99994,0.0,0.00368]
[1777264856928,70.91,79088.86,0.0,0.99994,0.0,0.00365]
[1777264859065,70.91,79089.24,0.0,0.99994,0.0,0.00365]
[1777264859280,70.91,79089.24,0.0,0.99994,0.0,0.00365]
[1777264859865,70.91,79089.24,0.0,0.99994,0.0,0.00365]
[1777264860033,70.91,79089.24,0.0,0.99994,0.0,0.00365]
[1777264860123,70.91,79095.32,0.0,0.99994,0.0,0.00357]
[1777264860956,70.91,79096.43,0.0,0.99994,0.0,0.00356]
[1777264861964,70.91,79105.41,0.0,0.99995,0.0,0.00345]
[1777264862971,70.91,79112.22,0.0,0.99995,0.0,0.00336]
[1777264863978,70.91,79121.4,0.0,0.99995,0.0,0.00326]
[1777264864985,70.91,79123.89,0.0,0.99995,0.0,0.00323]
[1777264865951,70.91,79123.89,0.0,0.99995,0.0,0.00323]
[1777264866041,70.91,79123.14,0.0,0.99995,0.0,0.00324]
[1777264866460,70.91,79123.14,0.0,0.99995,0.0,0.00324]
[1777264866999,70.91,79121.59,0.0,0.99995,0.0,0.00325]
[1777264868010,70.91,79123.29,0.0,0.99995,0.0,0.00323]
[1777264869258,70.91,79123.29,0.0,0.99995,0.0,0.00323]
[1777264869276,70.91,79123.29,0.0,0.99995,0.0,0.00323]
[1777264869348,70.91,79120.58,0.0,0.99995,0.0,0.00327]
[1777264871231,70.91,79120.01,0.0,0.99995,0.0,0.00327]
[1777264871272,70.91,79120.01,0.0,0.99995,0.0,0.00327]
[1777264874000,70.91,79119.72,0.0,0.99995,0.0,0.00328]
[1777264874025,70.91,79119.72,0.0,0.99995,0.0,0.00328]
[1777264874050,70.91,79117.83,0.0,0.99995,0.0,0.0033]
[1777264874647,70.91,79117.83,0.0,0.99995,0.0,0.0033]
[1777264874776,70.91,79117.83,0.0,0.99995,0.0,0.0033]
[1777264875057,70.91,79117.43,0.0,0.99995,0.0,0.0033]
[1777264876064,70.91,79118.61,0.0,0.99995,0.0,0.00329]
[1777264877071,70.91,79117.38,0.0,0.99995,0.0,0.0033]
[1777264878206,70.91,79117.38,0.0,0.99995,0.0,0.0033]
[1777264878276,70.91,79117.38,0.0,0.99995,0.0,0.0033]
[1777264879084,70.91,79114.58,0.0,0.99995,0.0,0.00334]
[1777264882329,70.91,79113.98,0.0,0.99995,0.0,0.00334]
[1777264882343,70.91,79111.81,0.0,0.99995,0.0,0.00337]
[1777264882522,70.91,79111.81,0.0,0.99995,0.0,0.00337]
[1777264882925,70.91,79111.81,0.0,0.99995,0.0,0.00337]
[1777264883021,70.91,79111.81,0.0,0.99995,0.0,0.00337]
[1777264884120,70.91,79108.64,0.0,0.99995,0.0,0.00341]
[1777264885127,70.91,79106.09,0.0,0.99995,0.0,0.00344]
[1777264886961,70.91,79105.84,0.0,0.99995,0.0,0.00344]
[1777264887024,70.91,79105.84,0.0,0.99995,0.0,0.00344]
[1777264887141,70.91,79106.86,0.0,0.99995,0.0,0.00343]
[1777264887405,70.91,79106.86,0.0,0.99995,0.0,0.00343]
[1777264887524,70.91,79106.86,0.0,0.99995,0.0,0.00343]
[1777264888148,70.91,79107.08,0.0,0.99995,0.0,0.00343]
[1777264890260,70.91,79107.79,0.0,0.99995,0.0,0.00342]
[1777264890271,70.91,79107.79,0.0,0.99995,0.0,0.00342]
[1777264890355,70.91,79113.42,0.0,0.99995,0.0,0.00335]
[1777264891169,70.91,79120.2,0.0,0.99995,0.0,0.00314]
[1777264891635,70.91,79120.2,0.0,0.99995,0.0,0.00314]
[1777264891773,70.91,79120.2,0.0,0.99995,0.0,0.00314]
[1777264891817,70.91,79120.2,0.0,0.99995,0.0,0.00314]
[1777264892024,70.91,79120.2,0.0,0.99995,0.0,0.00314]
[1777264892176,70.91,79123.61,0.0,0.99995,0.0,0.0031]
[1777264893183,70.91,79121.27,0.0,0.99995,0.0,0.00313]
[1777264894190,70.91,79124.1,0.0,0.99995,0.0,0.0031]
[1777264896205,70.91,79125.01,0.0,0.99995,0.0,0.00309]
[1777264898379,70.91,79124.72,0.0,0.99995,0.0,0.00309]
[1777264898219,70.91,79123.32,0.0,0.99995,0.0,0.00311]
[1777264898526,70.91,79123.32,0.0,0.99995,0.0,0.00311]
[1777264904261,70.91,79120.97,0.0,0.99995,0.0,0.00313]
[1777264904809,70.91,79120.97,0.0,0.99995,0.0,0.00313]
[1777264905027,70.91,79120.97,0.0,0.99995,0.0,0.00313]
[1777264905268,70.91,79117.64,0.0,0.99995,0.0,0.00317]
[1777264905855,70.91,79117.64,0.0,0.99995,0.0,0.00317]
[1777264906030,70.91,79117.64,0.0,0.99995,0.0,0.00317]
[1777264906275,70.91,79115.81,0.0,0.99995,0.0,0.00319]
[1777264908806,70.91,79116.44,0.0,0.99995,0.0,0.00318]
[1777264909022,70.91,79116.44,0.0,0.99995,0.0,0.00318]
[1777264909296,70.91,79114.47,0.0,0.99995,0.0,0.00321]
[1777264911131,70.91,79113.7,0.0,0.99995,0.0,0.00321]
[1777264911268,70.91,79113.7,0.0,0.99995,0.0,0.00321]
[1777264911310,70.91,79112.05,0.0,0.99995,0.0,0.00323]
[1777264912317,70.91,79108.46,0.0,0.99995,0.0,0.00327]
[1777264912642,70.91,79108.46,0.0,0.99995,0.0,0.00327]
[1777264912770,70.91,79108.46,0.0,0.99995,0.0,0.00327]
[1777264913323,70.91,79106.05,0.0,0.99995,0.0,0.0033]
[1777264914331,70.91,79107.51,0.0,0.99995,0.0,0.00329]
[1777264915338,70.91,79106.15,0.0,0.99995,0.0,0.0033]
[1777264915723,70.91,79106.15,0.0,0.99995,0.0,0.0033]
[1777264915773,70.91,79106.15,0.0,0.99995,0.0,0.0033]
[1777264916345,70.91,79107.05,0.0,0.99995,0.0,0.00329]
[1777264917454,70.91,79107.17,0.0,0.99995,0.0,0.00329]
[1777264917521,70.91,79107.17,0.0,0.99995,0.0,0.00329]
[1777264920373,70.91,79104.99,0.0,0.99995,0.0,0.00332]
[1777264921093,70.91,79104.99,0.0,0.99995,0.0,0.00332]
[1777264921271,70.91,79104.99,0.0,0.99995,0.0,0.00332]
[1777264921380,70.91,79105.98,0.0,0.99995,0.0,0.0033]
[1777264922387,70.91,79104.97,0.0,0.99995,0.0,0.00332]
[1777264925407,70.91,79106.25,0.0,0.99995,0.0,0.0033]
[1777264930443,70.91,79104.87,0.0,0.99995,0.0,0.00332]
[1777264931449,70.91,79106.25,0.0,0.99995,0.0,0.0033]
[1777264932527,70.91,79106.25,0.0,0.99995,0.0,0.0033]
[1777264940513,70.91,79106.55,0.0,0.99995,0.0,0.0033]
[1777264941519,70.91,79104.55,0.0,0.99995,0.0,0.00332]
[1777264942464,70.91,79104.55,0.0,0.99995,0.0,0.00332]
[1777264942520,70.91,79104.55,0.0,0.99995,0.0,0.00332]
[1777264943251,70.91,79104.55,0.0,0.99995,0.0,0.00332]
[1777264943280,70.91,79104.55,0.0,0.99995,0.0,0.00332]
[1777264943352,70.91,79106.24,0.0,0.99995,0.0,0.0033]
[1777264947561,70.91,79104.85,0.0,0.99995,0.0,0.00332]
[1777264950241,70.91,79104.86,0.0,0.99995,0.0,0.00332]
[1777264950271,70.91,79104.86,0.0,0.99995,0.0,0.00332]
[1777264950342,70.91,79104.94,0.0,0.99995,0.0,0.00332]
[1777264951064,70.91,79104.94,0.0,0.99995,0.0,0.00332]
[1777264951270,70.91,79104.94,0.0,0.99995,0.0,0.00332]
[1777264951283,70.91,79105.84,0.0,0.99995,0.0,0.00317]
[1777264952598,70.91,79104.3,0.0,0.99995,0.0,0.00319]
[1777264953605,70.91,79105.63,0.0,0.99995,0.0,0.00318]
[1777264959647,70.91,79106.77,0.0,0.99995,0.0,0.00316]
[1777264964047,70.91,79106.99,0.0,0.99995,0.0,0.00316]
[1777264964270,70.91,79106.99,0.0,0.99995,0.0,0.00316]
[1777264964367,70.91,79106.28,0.0,0.99995,0.0,0.00317]
[1777264964820,70.91,79106.28,0.0,0.99995,0.0,0.00317]
[1777264965020,70.91,79106.28,0.0,0.99995,0.0,0.00317]
[1777264971730,70.91,79106.33,0.0,0.99995,0.0,0.00317]
[1777264974053,70.91,79106.39,0.0,0.99995,0.0,0.00317]
[1777264974270,70.91,79106.39,0.0,0.99995,0.0,0.00317]
[1777264974370,70.91,79106.68,0.0,0.99995,0.0,0.00316]
[1777264974909,70.91,79106.68,0.0,0.99995,0.0,0.00316]
[1777264975021,70.91,79106.68,0.0,0.99995,0.0,0.00316]
[1777264975122,70.91,79105.54,0.0,0.99995,0.0,0.00318]
[1777264980794,70.91,79105.04,0.0,0.99995,0.0,0.00318]
[1777264983150,70.91,79105.81,0.0,0.99995,0.0,0.00317]
[1777264983269,70.91,79105.81,0.0,0.99995,0.0,0.00317]
[1777264983370,70.91,79106.08,0.0,0.99995,0.0,0.00317]
[1777264983854,70.91,79106.08,0.0,0.99995,0.0,0.00317]
[1777264984022,70.91,79106.08,0.0,0.99995,0.0,0.00317]
[1777264989858,70.91,79105.42,0.0,0.99995,0.0,0.00318]
[1777264991872,70.91,79104.19,0.0,0.99995,0.0,0.00319]
[1777264992548,70.91,79104.19,0.0,0.99995,0.0,0.00319]
[1777264992771,70.91,79104.19,0.0,0.99995,0.0,0.00319]
[1777264992879,70.91,79104.42,0.0,0.99995,0.0,0.00319]
[1777264993605,70.91,79104.42,0.0,0.99995,0.0,0.00319]
[1777264993770,70.91,79104.42,0.0,0.99995,0.0,0.00319]
[1777264993886,70.91,79105.28,0.0,0.99995,0.0,0.00318]
[1777264994893,70.91,79104.21,0.0,0.99995,0.0,0.00319]
[1777264995900,70.91,79105.33,0.0,0.99995,0.0,0.00318]
[1777264998201,70.91,79105.39,0.0,0.99995,0.0,0.00318]
[1777264998270,70.91,79105.39,0.0,0.99995,0.0,0.00318]
[1777264998302,70.91,79103.21,0.0,0.99995,0.0,0.0032]
[1777264998921,70.91,79099.5,0.0,0.99995,0.0,0.00325]
[1777264999695,70.91,79099.5,0.0,0.99995,0.0,0.00325]
[1777264999772,70.91,79099.5,0.0,0.99995,0.0,0.00325]
[1777264999927,70.91,79097.79,0.0,0.99995,0.0,0.00327]
[1777265000935,70.91,79096.85,0.0,0.99995,0.0,0.00328]
[1777265003956,70.91,79093.52,0.0,0.99995,0.0,0.00332]
[1777265004894,70.91,79093.52,0.0,0.99995,0.0,0.00332]
[1777265005026,70.91,79093.52,0.0,0.99995,0.0,0.00332]
[1777265005105,70.91,79093.24,0.0,0.99995,0.0,0.00332]
[1777265005703,70.91,79093.24,0.0,0.99995,0.0,0.00332]
[1777265005771,70.91,79093.24,0.0,0.99995,0.0,0.00332]
[1777265005969,70.91,79090.54,0.0,0.99995,0.0,0.00335]
[1777265006977,70.91,79091.43,0.0,0.99995,0.0,0.00334]
[1777265009997,70.91,79093.73,0.0,0.99995,0.0,0.00331]
[1777265011005,70.91,79092.44,0.0,0.99995,0.0,0.0032]
[1777265011571,70.91,79092.44,0.0,0.99995,0.0,0.0032]
[1777265011777,70.91,79092.44,0.0,0.99995,0.0,0.0032]
[1777265012307,70.91,79092.44,0.0,0.99995,0.0,0.0032]
[1777265012378,70.91,79092.57,0.0,0.99995,0.0,0.00319]
[1777265012521,70.91,79092.57,0.0,0.99995,0.0,0.00319]
[1777265018069,70.91,79092.43,0.0,0.99995,0.0,0.0032]
[1777265018269,70.91,79092.43,0.0,0.99995,0.0,0.0032]
[1777265018372,70.91,79090.85,0.0,0.99995,0.0,0.00321]
[1777265018929,70.91,79090.85,0.0,0.99995,0.0,0.00321]
[1777265019020,70.91,79090.85,0.0,0.99995,0.0,0.00321]
[1777265019061,70.91,79092.15,0.0,0.99995,0.0,0.0032]
[1777265021075,70.91,79090.69,0.0,0.99995,0.0,0.00322]
[1777265023127,70.91,79091.14,0.0,0.99995,0.0,0.00321]
[1777265023270,70.91,79091.14,0.0,0.99995,0.0,0.00321]
[1777265023335,70.91,79090.34,0.0,0.99995,0.0,0.00322]
[1777265023566,70.91,79090.34,0.0,0.99995,0.0,0.00322]
[1777265023770,70.91,79090.34,0.0,0.99995,0.0,0.00322]
[1777265024097,70.91,79091.57,0.0,0.99995,0.0,0.00321]
[1777265025105,70.91,79090.54,0.0,0.99995,0.0,0.00322]
[1777265026112,70.91,79091.31,0.0,0.99995,0.0,0.00321]
[1777265031146,70.91,79090.46,0.0,0.99995,0.0,0.00322]
[1777265032154,70.91,79089.2,0.0,0.99995,0.0,0.00323]
[1777265033188,70.91,79089.2,0.0,0.99995,0.0,0.00323]
[1777265033274,70.91,79089.2,0.0,0.99995,0.0,0.00323]
[1777265033284,70.91,79090.51,0.0,0.99995,0.0,0.00322]
[1777265035175,70.91,79093.53,0.0,0.99995,0.0,0.00318]
[1777265037189,70.91,79095.04,0.0,0.99995,0.0,0.00317]
[1777265038245,70.91,79095.04,0.0,0.99995,0.0,0.00317]
[1777265038273,70.91,79095.04,0.0,0.99995,0.0,0.00317]
[1777265039836,70.91,79095.28,0.0,0.99995,0.0,0.00316]
[1777265040024,70.91,79095.28,0.0,0.99995,0.0,0.00316]
[1777265040210,70.91,79092.86,0.0,0.99995,0.0,0.00319]
[1777265041217,70.91,79093.73,0.0,0.99995,0.0,0.00318]
[1777265042000,70.91,79093.73,0.0,0.99995,0.0,0.00318]
[1777265042024,70.91,79093.73,0.0,0.99995,0.0,0.00318]
[1777265042224,70.91,79096.82,0.0,0.99995,0.0,0.00315]
[1777265044238,70.91,79095.64,0.0,0.99995,0.0,0.00316]
[1777265046750,70.91,79095.85,0.0,0.99995,0.0,0.00316]
[1777265046771,70.91,79095.85,0.0,0.99995,0.0,0.00316]
[1777265047259,70.91,79093.71,0.0,0.99995,0.0,0.00318]
[1777265048024,70.91,79093.71,0.0,0.99995,0.0,0.00318]
[1777265048270,70.91,79093.71,0.0,0.99995,0.0,0.00318]
[1777265048370,70.91,79094.73,0.0,0.99995,0.0,0.00317]
[1777265054308,70.91,79094.54,0.0,0.99995,0.0,0.00317]
[1777265054803,70.91,79094.54,0.0,0.99995,0.0,0.00317]
[1777265055021,70.91,79094.54,0.0,0.99995,0.0,0.00317]
[1777265055315,70.91,79094.9,0.0,0.99995,0.0,0.00317]
[1777265056105,70.91,79094.9,0.0,0.99995,0.0,0.00317]
[1777265056270,70.91,79094.9,0.0,0.99995,0.0,0.00317]
[1777265057329,70.91,79095.78,0.0,0.99995,0.0,0.00316]
[1777265059343,70.91,79094.62,0.0,0.99995,0.0,0.00317]
[1777265061357,70.91,79096.18,0.0,0.99995,0.0,0.00315]
[1777265062364,70.91,79097.29,0.0,0.99995,0.0,0.00314]
[1777265063371,70.91,79100.95,0.0,0.99995,0.0,0.0031]
[1777265063663,70.91,79100.95,0.0,0.99995,0.0,0.0031]
[1777265063771,70.91,79100.95,0.0,0.99995,0.0,0.0031]
[1777265064520,70.91,79100.95,0.0,0.99995,0.0,0.0031]
[1777265064378,70.91,79099.43,0.0,0.99995,0.0,0.00312]
[1777265065385,70.91,79101.07,0.0,0.99995,0.0,0.0031]
[1777265067187,70.91,79101.39,0.0,0.99995,0.0,0.0031]
[1777265067271,70.91,79101.39,0.0,0.99995,0.0,0.0031]
[1777265067399,70.91,79100.0,0.0,0.99995,0.0,0.00311]
[1777265068406,70.91,79098.81,0.0,0.99995,0.0,0.00312]
[1777265071427,70.91,79097.24,0.0,0.99995,0.0,0.00301]
[1777265071827,70.91,79097.24,0.0,0.99995,0.0,0.00301]
[1777265072024,70.91,79097.24,0.0,0.99995,0.0,0.00301]
[1777265072433,70.91,79098.83,0.0,0.99995,0.0,0.003]
[1777265074448,70.91,79097.95,0.0,0.99995,0.0,0.00301]
[1777265075454,70.91,79098.93,0.0,0.99995,0.0,0.003]
[1777265078214,70.91,79099.06,0.0,0.99995,0.0,0.00299]
[1777265078273,70.91,79099.06,0.0,0.99995,0.0,0.00299]
[1777265083033,70.91,79098.42,0.0,0.99995,0.0,0.003]
[1777265083269,70.91,79098.42,0.0,0.99995,0.0,0.003]
[1777265083511,70.91,79094.6,0.0,0.99995,0.0,0.00304]
[1777265084065,70.91,79094.6,0.0,0.99995,0.0,0.00304]
[1777265084270,70.91,79094.6,0.0,0.99995,0.0,0.00304]
[1777265084518,70.91,79090.98,0.0,0.99995,0.0,0.00308]
[1777265085525,70.91,79089.68,0.0,0.99995,0.0,0.0031]
[1777265088207,70.91,79089.62,0.0,0.99995,0.0,0.0031]
[1777265088272,70.91,79089.62,0.0,0.99995,0.0,0.0031]
[1777265088545,70.91,79088.15,0.0,0.99995,0.0,0.00311]
[1777265091567,70.91,79089.02,0.0,0.99995,0.0,0.0031]
[1777265094324,70.91,79088.58,0.0,0.99995,0.0,0.00311]
[1777265094523,70.91,79088.58,0.0,0.99995,0.0,0.00311]
[1777265094554,70.91,79088.58,0.0,0.99995,0.0,0.00311]
[1777265098237,70.91,79088.22,0.0,0.99995,0.0,0.00311]
[1777265098273,70.91,79088.22,0.0,0.99995,0.0,0.00311]
[1777265098338,70.91,79086.99,0.0,0.99995,0.0,0.00313]
[1777265099094,70.91,79086.99,0.0,0.99995,0.0,0.00313]
[1777265099272,70.91,79086.99,0.0,0.99995,0.0,0.00313]
[1777265099316,70.91,79088.32,0.0,0.99995,0.0,0.00311]
[1777265102652,70.91,79088.0,0.0,0.99995,0.0,0.00312]
[1777265102775,70.91,79088.0,0.0,0.99995,0.0,0.00312]
[1777265102870,70.91,79087.01,0.0,0.99995,0.0,0.00313]
[1777265107183,70.91,79087.4,0.0,0.99995,0.0,0.00312]
[1777265107269,70.91,79087.4,0.0,0.99995,0.0,0.00312]
[1777265107680,70.91,79085.88,0.0,0.99995,0.0,0.00314]
[1777265108660,70.91,79085.88,0.0,0.99995,0.0,0.00314]
[1777265108776,70.91,79085.88,0.0,0.99995,0.0,0.00314]
[1777265108810,70.91,79086.86,0.0,0.99995,0.0,0.00313]
[1777265110657,70.91,79086.86,0.0,0.99995,0.0,0.00313]
[1777265110770,70.91,79086.86,0.0,0.99995,0.0,0.00313]
[1777265110871,70.91,79085.88,0.0,0.99995,0.0,0.00314]
[1777265111708,70.91,79087.04,0.0,0.99995,0.0,0.00313]
[1777265113722,70.91,79092.54,0.0,0.99995,0.0,0.00307]
[1777265114690,70.91,79092.54,0.0,0.99995,0.0,0.00307]
[1777265114769,70.91,79092.54,0.0,0.99995,0.0,0.00307]
[1777265114830,70.91,79095.52,0.0,0.99995,0.0,0.00303]
[1777265116644,70.91,79096.33,0.0,0.99995,0.0,0.00302]
[1777265116766,70.91,79096.33,0.0,0.99995,0.0,0.00302]
[1777265116772,70.91,79096.33,0.0,0.99995,0.0,0.00302]
[1777265117023,70.91,79096.33,0.0,0.99995,0.0,0.00302]
[1777265117106,70.91,79093.5,0.0,0.99995,0.0,0.00306]
[1777265117750,70.91,79094.64,0.0,0.99995,0.0,0.00304]
[1777265122019,70.91,79094.79,0.0,0.99995,0.0,0.00304]
[1777265122270,70.91,79094.79,0.0,0.99995,0.0,0.00304]
[1777265122371,70.91,79096.48,0.0,0.99995,0.0,0.00302]
[1777265122784,70.91,79097.95,0.0,0.99995,0.0,0.00301]
[1777265124463,70.91,79097.95,0.0,0.99995,0.0,0.00301]
[1777265124530,70.91,79097.95,0.0,0.99995,0.0,0.00301]
[1777265124564,70.91,79099.81,0.0,0.99995,0.0,0.00299]
[1777265126134,70.91,79100.5,0.0,0.99995,0.0,0.00298]
[1777265126270,70.91,79100.5,0.0,0.99995,0.0,0.00298]
[1777265128827,70.91,79099.44,0.0,0.99995,0.0,0.00299]
[1777265130672,70.91,79099.86,0.0,0.99995,0.0,0.00299]
[1777265130774,70.91,79099.86,0.0,0.99995,0.0,0.00299]
[1777265130841,70.91,79098.47,0.0,0.99995,0.0,0.003]
[1777265131668,70.91,79098.47,0.0,0.99995,0.0,0.003]
[1777265131770,70.91,79098.47,0.0,0.99995,0.0,0.003]
[1777265131848,70.91,79099.1,0.0,0.99995,0.0,0.00287]
[1777265136883,70.91,79098.97,0.0,0.99995,0.0,0.00287]
[1777265141918,70.91,79099.07,0.0,0.99995,0.0,0.00287]
[1777265146953,70.91,79099.13,0.0,0.99995,0.0,0.00287]
[1777265148215,70.91,79099.13,0.0,0.99995,0.0,0.00287]
[1777265148270,70.91,79099.13,0.0,0.99995,0.0,0.00287]
[1777265148316,70.91,79097.68,0.0,0.99995,0.0,0.00289]
[1777265148966,70.91,79098.73,0.0,0.99995,0.0,0.00288]
[1777265149698,70.91,79098.73,0.0,0.99995,0.0,0.00288]
[1777265149783,70.91,79098.73,0.0,0.99995,0.0,0.00288]
[1777265149872,70.91,79098.73,0.0,0.99995,0.0,0.00288]
[1777265155009,70.91,79098.89,0.0,0.99995,0.0,0.00287]
[1777265156749,70.91,79098.89,0.0,0.99995,0.0,0.00287]
[1777265156771,70.91,79098.89,0.0,0.99995,0.0,0.00287]
[1777265157024,70.91,79097.35,0.0,0.99995,0.0,0.00289]
[1777265158774,70.91,79098.01,0.0,0.99995,0.0,0.00288]
[1777265159021,70.91,79098.01,0.0,0.99995,0.0,0.00288]
[1777265159037,70.91,79089.21,0.0,0.99995,0.0,0.00298]
[1777265159808,70.91,79089.21,0.0,0.99995,0.0,0.00298]
[1777265160020,70.91,79089.21,0.0,0.99995,0.0,0.00298]
[1777265160047,70.91,79087.33,0.0,0.99995,0.0,0.003]
[1777265163068,70.91,79088.42,0.0,0.99995,0.0,0.00299]
[1777265166828,70.91,79089.04,0.0,0.99995,0.0,0.00298]
[1777265167350,70.91,79089.04,0.0,0.99995,0.0,0.00298]
[1777265167530,70.91,79089.04,0.0,0.99995,0.0,0.00298]
[1777265167549,70.91,79089.29,0.0,0.99995,0.0,0.00298]
[1777265170117,70.91,79087.95,0.0,0.99995,0.0,0.00299]
[1777265171124,70.91,79088.94,0.0,0.99995,0.0,0.00298]
[1777265174145,70.91,79087.92,0.0,0.99995,0.0,0.00299]
[1777265175152,70.91,79086.46,0.0,0.99995,0.0,0.00301]
[1777265178182,70.91,79088.02,0.0,0.99995,0.0,0.00299]
[1777265181204,70.91,79086.25,0.0,0.99995,0.0,0.00301]
[1777265182209,70.91,79087.8,0.0,0.99995,0.0,0.00299]
[1777265186237,70.91,79085.94,0.0,0.99995,0.0,0.00301]
[1777265191277,70.91,79080.54,0.0,0.99995,0.0,0.00295]
[1777265192284,70.91,79083.6,0.0,0.99995,0.0,0.00291]
[1777265193291,70.91,79085.64,0.0,0.99995,0.0,0.00289]
[1777265194298,70.91,79087.6,0.0,0.99995,0.0,0.00287]
[1777265195304,70.91,79089.92,0.0,0.99995,0.0,0.00285]
[1777265196312,70.91,79090.9,0.0,0.99995,0.0,0.00284]
[1777265200340,70.91,79080.77,0.0,0.99995,0.0,0.00294]
[1777265201351,70.91,79071.27,0.0,0.99995,0.0,0.00305]
[1777265202358,70.91,79069.6,0.0,0.99995,0.0,0.00306]
[1777265204372,70.91,79068.65,0.0,0.99995,0.0,0.00308]
[1777265209407,70.91,79068.43,0.0,0.99995,0.0,0.00308]
[1777265213435,70.91,79069.95,0.0,0.99995,0.0,0.00306]
[1777265213769,70.91,79069.95,0.0,0.99995,0.0,0.00306]
[1777265214525,70.91,79069.95,0.0,0.99995,0.0,0.00306]
[1777265218524,70.91,79070.35,0.0,0.99995,0.0,0.00306]
[1777265219031,70.91,79069.93,0.0,0.99995,0.0,0.00306]
[1777265219269,70.91,79069.93,0.0,0.99995,0.0,0.00306]
[1777265219478,70.91,79067.25,0.0,0.99995,0.0,0.00309]
[1777265220485,70.91,79063.41,0.0,0.99995,0.0,0.00313]
[1777265222499,70.91,79062.16,0.0,0.99995,0.0,0.00315]
[1777265223550,70.91,79062.16,0.0,0.99995,0.0,0.00315]
[1777265223772,70.91,79061.68,0.0,0.99995,0.0,0.00315]
[1777265228982,70.91,79063.13,0.0,0.99995,0.0,0.00314]
[1777265229025,70.91,79063.13,0.0,0.99995,0.0,0.00314]
[1777265229547,70.91,79061.86,0.0,0.99995,0.0,0.00315]
[1777265232569,70.91,79060.47,0.0,0.99995,0.0,0.00317]
[1777265237604,70.91,79060.66,0.0,0.99995,0.0,0.00316]
[1777265240625,70.91,79059.73,0.0,0.99995,0.0,0.00318]
[1777265242096,70.91,79059.53,0.0,0.99995,0.0,0.00318]
[1777265242278,70.91,79059.53,0.0,0.99995,0.0,0.00318]
[1777265242521,70.91,79059.53,0.0,0.99995,0.0,0.00318]
[1777265242639,70.91,79058.22,0.0,0.99995,0.0,0.00319]
[1777265243647,70.91,79059.67,0.0,0.99995,0.0,0.00318]
[1777265246667,70.91,79058.62,0.0,0.99995,0.0,0.00319]
[1777265253716,70.91,79057.94,0.0,0.99995,0.0,0.00307]
[1777265254723,70.91,79051.35,0.0,0.99995,0.0,0.00314]
[1777265255735,70.91,79046.04,0.0,0.99995,0.0,0.0032]
[1777265256741,70.91,79042.33,0.0,0.99995,0.0,0.00324]
[1777265257254,70.91,79042.33,0.0,0.99995,0.0,0.00324]
[1777265257275,70.91,79042.33,0.0,0.99995,0.0,0.00324]
[1777265257843,70.91,79042.33,0.0,0.99995,0.0,0.00324]
[1777265258025,70.91,79042.33,0.0,0.99995,0.0,0.00324]
[1777265258077,70.91,79042.16,0.0,0.99995,0.0,0.00325]
[1777265259762,70.91,79036.28,0.0,0.99995,0.0,0.00331]
[1777265260769,70.91,79033.61,0.0,0.99995,0.0,0.00335]
[1777265262555,70.91,79033.61,0.0,0.99995,0.0,0.00335]
[1777265262778,70.91,79032.74,0.0,0.99995,0.0,0.00336]
[1777265267818,70.91,79031.81,0.0,0.99995,0.0,0.00337]
[1777265269912,70.91,79029.15,0.0,0.99995,0.0,0.0034]
[1777265271821,70.91,79029.18,0.0,0.99995,0.0,0.0034]
[1777265272022,70.91,79029.18,0.0,0.99995,0.0,0.0034]
[1777265272109,70.91,79029.18,0.0,0.99995,0.0,0.0034]
[1777265272274,70.91,79029.18,0.0,0.99995,0.0,0.0034]
[1777265272346,70.91,79027.94,0.0,0.99994,0.0,0.00342]
[1777265273860,70.91,79029.06,0.0,0.99995,0.0,0.0034]
[1777265275874,70.91,79032.03,0.0,0.99995,0.0,0.00337]
[1777265276782,70.91,79032.03,0.0,0.99995,0.0,0.00337]
[1777265277029,70.91,79032.03,0.0,0.99995,0.0,0.00337]
[1777265282922,70.91,79037.51,0.0,0.99995,0.0,0.0033]
[1777265284406,70.91,79037.51,0.0,0.99995,0.0,0.0033]
[1777265284530,70.91,79037.51,0.0,0.99995,0.0,0.0033]
[1777265284623,70.91,79042.96,0.0,0.99995,0.0,0.00324]
[1777265285443,70.91,79042.96,0.0,0.99995,0.0,0.00324]
[1777265285520,70.91,79042.96,0.0,0.99995,0.0,0.00324]
[1777265285621,70.91,79041.78,0.0,0.99995,0.0,0.00325]
[1777265288421,70.91,79041.66,0.0,0.99995,0.0,0.00325]
[1777265288523,70.91,79041.66,0.0,0.99995,0.0,0.00325]
[1777265288624,70.91,79042.91,0.0,0.99995,0.0,0.00324]
[1777265288965,70.91,79038.05,0.0,0.99995,0.0,0.00329]
[1777265289972,70.91,79032.61,0.0,0.99995,0.0,0.00336]
[1777265290927,70.91,79032.61,0.0,0.99995,0.0,0.00336]
[1777265291030,70.91,79032.61,0.0,0.99995,0.0,0.00336]
[1777265291079,70.91,79032.61,0.0,0.99995,0.0,0.00336]
[1777265291273,70.91,79032.61,0.0,0.99995,0.0,0.00336]
[1777265291276,70.91,79030.43,0.0,0.99995,0.0,0.00339]
[1777265294000,70.91,79027.34,0.0,0.99994,0.0,0.00342]
[1777265295428,70.91,79027.34,0.0,0.99994,0.0,0.00342]
[1777265295526,70.91,79027.34,0.0,0.99994,0.0,0.00342]
[1777265301049,70.91,79029.72,0.0,0.99995,0.0,0.00339]
[1777265301983,70.91,79029.72,0.0,0.99995,0.0,0.00339]
[1777265302026,70.91,79029.72,0.0,0.99995,0.0,0.00339]
[1777265302403,70.91,79029.72,0.0,0.99995,0.0,0.00339]
[1777265302523,70.91,79029.72,0.0,0.99995,0.0,0.00339]
[1777265302615,70.91,79028.8,0.0,0.99995,0.0,0.00341]
[1777265303063,70.91,79031.57,0.0,0.99995,0.0,0.00337]
[1777265305077,70.91,79030.06,0.0,0.99995,0.0,0.00339]
[1777265308524,70.91,79029.99,0.0,0.99995,0.0,0.00339]
[1777265308773,70.91,79029.99,0.0,0.99995,0.0,0.00339]
[1777265308561,70.91,79031.76,0.0,0.99995,0.0,0.00337]
[1777265311119,70.91,79031.23,0.0,0.99995,0.0,0.00324]
[1777265314276,70.91,79031.13,0.0,0.99995,0.0,0.00324]
[1777265314454,70.91,79031.13,0.0,0.99995,0.0,0.00324]
[1777265314531,70.91,79031.13,0.0,0.99995,0.0,0.00324]
[1777265314607,70.91,79029.19,0.0,0.99995,0.0,0.00326]
[1777265316154,70.91,79030.49,0.0,0.99995,0.0,0.00325]
[1777265321191,70.91,79029.84,0.0,0.99995,0.0,0.00325]
[1777265322091,70.91,79029.84,0.0,0.99995,0.0,0.00325]
[1777265322272,70.91,79029.84,0.0,0.99995,0.0,0.00325]
[1777265322523,70.91,79029.84,0.0,0.99995,0.0,0.00325]
[1777265322771,70.91,79029.84,0.0,0.99995,0.0,0.00325]
[1777265322528,70.91,79029.22,0.0,0.99995,0.0,0.00326]
[1777265326226,70.91,79028.03,0.0,0.99995,0.0,0.00328]
[1777265327327,70.91,79028.03,0.0,0.99995,0.0,0.00328]
[1777265327331,70.91,79024.4,0.0,0.99995,0.0,0.00332]
[1777265328241,70.91,79021.19,0.0,0.99995,0.0,0.00336]
[1777265330818,70.91,79020.98,0.0,0.99995,0.0,0.00336]
[1777265334282,70.91,79021.94,0.0,0.99995,0.0,0.00335]
[1777265339318,70.91,79021.31,0.0,0.99995,0.0,0.00336]
[1777265340325,70.91,79024.89,0.0,0.99995,0.0,0.00331]
[1777265341332,70.91,79026.22,0.0,0.99995,0.0,0.0033]
[1777265342597,70.91,79026.22,0.0,0.99995,0.0,0.0033]
[1777265342778,70.91,79026.22,0.0,0.99995,0.0,0.0033]
[1777265343176,70.91,79025.79,0.0,0.99995,0.0,0.0033]
[1777265343269,70.91,79025.79,0.0,0.99995,0.0,0.0033]
[1777265343346,70.91,79025.42,0.0,0.99995,0.0,0.00331]
[1777265348381,70.91,79026.81,0.0,0.99995,0.0,0.00329]
[1777265348922,70.91,79026.81,0.0,0.99995,0.0,0.00329]
[1777265349026,70.91,79026.81,0.0,0.99995,0.0,0.00329]
[1777265349388,70.91,79028.18,0.0,0.99995,0.0,0.00327]
[1777265351402,70.91,79026.82,0.0,0.99995,0.0,0.00329]
[1777265352084,70.91,79026.82,0.0,0.99995,0.0,0.00329]
[1777265352274,70.91,79026.82,0.0,0.99995,0.0,0.00329]
[1777265352771,70.91,79026.82,0.0,0.99995,0.0,0.00329]
[1777265352865,70.91,79030.42,0.0,0.99995,0.0,0.00325]
[1777265353022,70.91,79030.42,0.0,0.99995,0.0,0.00325]
[1777265353416,70.91,79032.03,0.0,0.99995,0.0,0.00323]
[1777265355430,70.91,79030.74,0.0,0.99995,0.0,0.00324]
[1777265356576,70.91,79030.74,0.0,0.99995,0.0,0.00324]
[1777265356635,70.91,79030.74,0.0,0.99995,0.0,0.00324]
[1777265356772,70.91,79030.74,0.0,0.99995,0.0,0.00324]
[1777265356801,70.91,79030.05,0.0,0.99995,0.0,0.00325]
[1777265357444,70.91,79029.08,0.0,0.99995,0.0,0.00326]
[1777265358451,70.91,79030.05,0.0,0.99995,0.0,0.00325]
[1777265364493,70.91,79027.07,0.0,0.99995,0.0,0.00329]
[1777265365018,70.91,79027.07,0.0,0.99995,0.0,0.00329]
[1777265365276,70.91,79027.07,0.0,0.99995,0.0,0.00329]
[1777265365867,70.91,79027.07,0.0,0.99995,0.0,0.00329]
[1777265365876,70.91,79025.39,0.0,0.99995,0.0,0.00331]
[1777265366021,70.91,79025.39,0.0,0.99995,0.0,0.00331]
[1777265366507,70.91,79024.03,0.0,0.99995,0.0,0.00332]
[1777265371541,70.91,79024.99,0.0,0.99995,0.0,0.00318]
[1777265372869,70.91,79024.99,0.0,0.99995,0.0,0.00318]
[1777265372548,70.91,79023.02,0.0,0.99995,0.0,0.0032]
[1777265373020,70.91,79023.02,0.0,0.99995,0.0,0.0032]
[1777265373556,70.91,79020.87,0.0,0.99995,0.0,0.00322]
[1777265376577,70.91,79019.57,0.0,0.99995,0.0,0.00324]
[1777265377085,70.91,79019.57,0.0,0.99995,0.0,0.00324]
[1777265377272,70.91,79019.57,0.0,0.99995,0.0,0.00324]
[1777265377697,70.91,79019.57,0.0,0.99995,0.0,0.00324]
[1777265377771,70.91,79019.57,0.0,0.99995,0.0,0.00324]
[1777265377798,70.91,79018.38,0.0,0.99995,0.0,0.00325]
[1777265378591,70.91,79020.1,0.0,0.99995,0.0,0.00323]
[1777265383625,70.91,79019.44,0.0,0.99995,0.0,0.00324]
[1777265384660,70.91,79019.44,0.0,0.99995,0.0,0.00324]
[1777265384769,70.91,79019.44,0.0,0.99995,0.0,0.00324]
[1777265385076,70.91,79019.57,0.0,0.99995,0.0,0.00324]
[1777265385276,70.91,79019.57,0.0,0.99995,0.0,0.00324]
[1777265385639,70.91,79020.12,0.0,0.99995,0.0,0.00323]
[1777265387655,70.91,79019.15,0.0,0.99995,0.0,0.00324]
[1777265388661,70.91,79018.12,0.0,0.99995,0.0,0.00326]
[1777265389668,70.91,79017.25,0.0,0.99995,0.0,0.00327]
[1777265390198,70.91,79017.25,0.0,0.99995,0.0,0.00327]
[1777265390273,70.91,79017.25,0.0,0.99995,0.0,0.00327]
[1777265390675,70.91,79015.68,0.0,0.99995,0.0,0.00328]
[1777265391682,70.91,79009.69,0.0,0.99995,0.0,0.00336]
[1777265392689,70.91,79007.88,0.0,0.99995,0.0,0.00338]
[1777265393221,70.91,79007.88,0.0,0.99995,0.0,0.00338]
[1777265393270,70.91,79007.88,0.0,0.99995,0.0,0.00338]
[1777265393696,70.91,79005.91,0.0,0.99994,0.0,0.0034]
[1777265395106,70.91,79005.4,0.0,0.99994,0.0,0.00341]
[1777265395270,70.91,79005.4,0.0,0.99994,0.0,0.00341]
[1777265395710,70.91,79006.47,0.0,0.99994,0.0,0.0034]
[1777265400744,70.91,79006.97,0.0,0.99994,0.0,0.00339]
[1777265401183,70.91,79006.97,0.0,0.99994,0.0,0.00339]
[1777265401297,70.91,79006.97,0.0,0.99994,0.0,0.00339]
[1777265401752,70.91,79006.69,0.0,0.99994,0.0,0.00339]
[1777265401962,70.91,79006.69,0.0,0.99994,0.0,0.00339]
[1777265402020,70.91,79006.69,0.0,0.99994,0.0,0.00339]
[1777265402759,70.91,79005.46,0.0,0.99994,0.0,0.00341]
[1777265405716,70.91,79005.99,0.0,0.99994,0.0,0.0034]
[1777265405770,70.91,79005.99,0.0,0.99994,0.0,0.0034]
[1777265405780,70.91,79005.36,0.0,0.99994,0.0,0.00341]
[1777265406134,70.91,79005.36,0.0,0.99994,0.0,0.00341]
[1777265406273,70.91,79005.36,0.0,0.99994,0.0,0.00341]
[1777265406787,70.91,79001.74,0.0,0.99994,0.0,0.00345]
[1777265407794,70.91,78998.77,0.0,0.99994,0.0,0.00349]
[1777265409809,70.91,78998.63,0.0,0.99994,0.0,0.00349]
[1777265409863,70.91,79000.85,0.0,0.99994,0.0,0.00347]
[1777265410316,70.91,79000.85,0.0,0.99994,0.0,0.00347]
[1777265410526,70.91,79000.85,0.0,0.99994,0.0,0.00347]
[1777265410835,70.91,79001.29,0.0,0.99994,0.0,0.00346]
[1777265412849,70.91,78990.98,0.0,0.99994,0.0,0.00359]
[1777265413856,70.91,78992.8,0.0,0.99994,0.0,0.00357]
[1777265415877,70.91,78991.95,0.0,0.99994,0.0,0.00358]
[1777265417891,70.91,78990.42,0.0,0.99994,0.0,0.0036]
[1777265419905,70.91,78991.76,0.0,0.99994,0.0,0.00358]
[1777265422926,70.91,78995.11,0.0,0.99994,0.0,0.00354]
[1777265423933,70.91,78994.0,0.0,0.99994,0.0,0.00355]
[1777265426954,70.91,78995.22,0.0,0.99994,0.0,0.00354]
[1777265431989,70.91,78999.93,0.0,0.99995,0.0,0.00333]
[1777265432996,70.91,79000.79,0.0,0.99995,0.0,0.00332]
[1777265436018,70.91,78999.61,0.0,0.99995,0.0,0.00334]
[1777265441052,70.91,78999.67,0.0,0.99995,0.0,0.00334]
[1777265446089,70.91,79000.02,0.0,0.99995,0.0,0.00333]
[1777265451125,70.91,79000.07,0.0,0.99995,0.0,0.00333]
[1777265455153,70.91,78998.22,0.0,0.99995,0.0,0.00336]
[1777265457167,70.91,78999.36,0.0,0.99995,0.0,0.00334]
[1777265462202,70.91,78998.25,0.0,0.99995,0.0,0.00336]
[1777265463209,70.91,78992.3,0.0,0.99994,0.0,0.00343]
[1777265464216,70.91,78987.62,0.0,0.99994,0.0,0.00349]
[1777265469251,70.91,78986.84,0.0,0.99994,0.0,0.0035]
[1777265472273,70.91,78981.73,0.0,0.99994,0.0,0.00356]
[1777265473279,70.91,78979.98,0.0,0.99994,0.0,0.00358]
[1777265474286,70.91,78978.59,0.0,0.99994,0.0,0.0036]
[1777265475293,70.91,78976.74,0.0,0.99994,0.0,0.00363]
[1777265477307,70.91,78978.82,0.0,0.99994,0.0,0.0036]
[1777265481335,70.91,78976.98,0.0,0.99994,0.0,0.00362]
[1777265482342,70.91,78975.89,0.0,0.99994,0.0,0.00364]
[1777265483348,70.91,78976.79,0.0,0.99994,0.0,0.00363]
[1777265485362,70.91,78977.79,0.0,0.99994,0.0,0.00361]
[1777265488384,70.91,78976.76,0.0,0.99994,0.0,0.00363]
[1777265491405,70.91,78976.02,0.0,0.99994,0.0,0.00349]
[1777265493419,70.91,78976.93,0.0,0.99994,0.0,0.00348]
[1777265498453,70.91,78977.1,0.0,0.99994,0.0,0.00347]
[1777265501475,70.91,78976.18,0.0,0.99994,0.0,0.00349]
[1777265503489,70.91,78977.86,0.0,0.99994,0.0,0.00346]
[1777265504496,70.91,78976.96,0.0,0.99994,0.0,0.00348]
[1777265505503,70.91,78975.49,0.0,0.99994,0.0,0.00349]
[1777265506510,70.91,78974.44,0.0,0.99994,0.0,0.00351]
[1777265508526,70.91,78973.54,0.0,0.99994,0.0,0.00352]
[1777265509533,70.91,78972.66,0.0,0.99994,0.0,0.00353]
[1777265512553,70.91,78971.18,0.0,0.99994,0.0,0.00355]
[1777265514568,70.91,78969.09,0.0,0.99994,0.0,0.00358]
[1777265519603,70.91,78970.46,0.0,0.99994,0.0,0.00356]
[1777265524638,70.91,78970.7,0.0,0.99994,0.0,0.00356]
[1777265529673,70.91,78971.6,0.0,0.99994,0.0,0.00354]
[1777265530680,70.91,78976.97,0.0,0.99994,0.0,0.00348]
[1777265531687,70.91,78985.25,0.0,0.99994,0.0,0.00337]
[1777265533701,70.91,78985.99,0.0,0.99995,0.0,0.00336]
[1777265534707,70.91,78989.1,0.0,0.99995,0.0,0.00333]
[1777265537729,70.91,78990.49,0.0,0.99995,0.0,0.00331]
[1777265542764,70.91,78990.95,0.0,0.99995,0.0,0.0033]
[1777265544778,70.91,78994.92,0.0,0.99995,0.0,0.00326]
[1777265545785,70.91,78996.08,0.0,0.99995,0.0,0.00324]
[1777265546792,70.91,78998.59,0.0,0.99995,0.0,0.00321]
[1777265548805,70.91,78997.23,0.0,0.99995,0.0,0.00323]
[1777265549813,70.91,78998.24,0.0,0.99995,0.0,0.00322]
[1777265550820,70.91,78999.66,0.0,0.99995,0.0,0.0032]
[1777265551827,70.91,78998.65,0.0,0.99995,0.0,0.00308]
[1777265552834,70.91,78999.99,0.0,0.99995,0.0,0.00306]
[1777265555855,70.91,79005.14,0.0,0.99995,0.0,0.003]
[1777265557869,70.91,79006.97,0.0,0.99995,0.0,0.00298]
[1777265560891,70.91,79008.48,0.0,0.99995,0.0,0.00297]
[1777265561898,70.91,79009.89,0.0,0.99995,0.0,0.00295]
[1777265565926,70.91,79008.74,0.0,0.99995,0.0,0.00297]
[1777265566934,70.91,79006.38,0.0,0.99995,0.0,0.00299]
[1777265567940,70.91,79007.23,0.0,0.99995,0.0,0.00298]
[1777265569955,70.91,79005.88,0.0,0.99995,0.0,0.003]
[1777265572976,70.91,79002.96,0.0,0.99995,0.0,0.00303]
[1777265574991,70.91,79001.99,0.0,0.99995,0.0,0.00304]
[1777265577004,70.91,79003.23,0.0,0.99995,0.0,0.00303]
[1777265582041,70.91,79003.01,0.0,0.99995,0.0,0.00303]
[1777265587076,70.91,79002.7,0.0,0.99995,0.0,0.00303]
[1777265588083,70.91,79007.03,0.0,0.99995,0.0,0.00298]
[1777265589091,70.91,79013.27,0.0,0.99995,0.0,0.00292]
[1777265590097,70.91,79015.41,0.0,0.99995,0.0,0.00289]
[1777265590739,70.91,79015.41,0.0,0.99995,0.0,0.00289]
[1777265590769,70.91,79015.41,0.0,0.99995,0.0,0.00289]
[1777265591104,70.91,79011.09,0.0,0.99995,0.0,0.00294]
[1777265592111,70.91,79012.05,0.0,0.99995,0.0,0.00293]
[1777265594125,70.91,79012.93,0.0,0.99995,0.0,0.00292]
[1777265596139,70.91,79011.29,0.0,0.99995,0.0,0.00294]
[1777265596718,70.91,79011.29,0.0,0.99995,0.0,0.00294]
[1777265596773,70.91,79011.29,0.0,0.99995,0.0,0.00294]
[1777265596867,70.91,79011.29,0.0,0.99995,0.0,0.00294]
[1777265600167,70.91,79012.55,0.0,0.99995,0.0,0.00292]
[1777265603022,70.91,79012.55,0.0,0.99995,0.0,0.00292]
[1777265603188,70.91,79013.94,0.0,0.99995,0.0,0.00291]
[1777265605607,70.91,79013.73,0.0,0.99995,0.0,0.00291]
[1777265605787,70.91,79013.73,0.0,0.99995,0.0,0.00291]
[1777265605867,70.91,79012.87,0.0,0.99995,0.0,0.00292]
[1777265606573,70.91,79012.87,0.0,0.99995,0.0,0.00292]
[1777265606772,70.91,79012.87,0.0,0.99995,0.0,0.00292]
[1777265606863,70.91,79012.0,0.0,0.99995,0.0,0.00293]
[1777265607216,70.91,79012.95,0.0,0.99995,0.0,0.00292]
[1777265608223,70.91,79011.58,0.0,0.99995,0.0,0.00293]
[1777265611745,70.91,79011.5,0.0,0.99995,0.0,0.00294]
[1777265611774,70.91,79011.5,0.0,0.99995,0.0,0.00294]
[1777265611942,70.91,79011.5,0.0,0.99995,0.0,0.00294]
[1777265612030,70.91,79011.5,0.0,0.99995,0.0,0.00294]
[1777265612124,70.91,79012.12,0.0,0.99995,0.0,0.0028]
[1777265613258,70.91,79013.27,0.0,0.99995,0.0,0.00279]
[1777265615271,70.91,79018.35,0.0,0.99996,0.0,0.00274]
[1777265616324,70.91,79018.35,0.0,0.99996,0.0,0.00274]
[1777265616427,70.91,79018.35,0.0,0.99996,0.0,0.00274]
[1777265616525,70.91,79018.35,0.0,0.99996,0.0,0.00274]
[1777265616582,70.91,79019.74,0.0,0.99996,0.0,0.00273]
[1777265624933,70.91,79019.18,0.0,0.99996,0.0,0.00273]
[1777265625032,70.91,79019.18,0.0,0.99996,0.0,0.00273]
[1777265625162,70.91,79019.18,0.0,0.99996,0.0,0.00273]
[1777265625035,70.91,79019.58,0.0,0.99996,0.0,0.00273]
[1777265625278,70.91,79019.58,0.0,0.99996,0.0,0.00273]
[1777265627356,70.91,79020.45,0.0,0.99996,0.0,0.00272]
[1777265629345,70.91,79020.72,0.0,0.99996,0.0,0.00272]
[1777265629525,70.91,79020.72,0.0,0.99996,0.0,0.00272]
[1777265629589,70.91,79020.72,0.0,0.99996,0.0,0.00272]
[1777265629775,70.91,79020.72,0.0,0.99996,0.0,0.00272]
[1777265629875,70.91,79019.61,0.0,0.99996,0.0,0.00273]
[1777265630377,70.91,79022.17,0.0,0.99996,0.0,0.0027]
[1777265631384,70.91,79019.98,0.0,0.99996,0.0,0.00272]
[1777265632391,70.91,79018.25,0.0,0.99996,0.0,0.00274]
[1777265633369,70.91,79018.25,0.0,0.99996,0.0,0.00274]
[1777265633521,70.91,79018.25,0.0,0.99996,0.0,0.00274]
[1777265633623,70.91,79015.73,0.0,0.99996,0.0,0.00277]
[1777265636419,70.91,79014.62,0.0,0.99995,0.0,0.00278]
[1777265639440,70.91,79013.65,0.0,0.99995,0.0,0.00279]
[1777265642070,70.91,79013.7,0.0,0.99995,0.0,0.00279]
[1777265642123,70.91,79013.42,0.0,0.99995,0.0,0.00279]
[1777265642280,70.91,79013.42,0.0,0.99995,0.0,0.00279]
[1777265642315,70.91,79013.42,0.0,0.99995,0.0,0.00279]
[1777265642521,70.91,79013.42,0.0,0.99995,0.0,0.00279]
[1777265642622,70.91,79015.22,0.0,0.99996,0.0,0.00277]
[1777265643468,70.91,79017.63,0.0,0.99996,0.0,0.00275]
[1777265649509,70.91,79017.86,0.0,0.99996,0.0,0.00274]
[1777265650517,70.91,79006.61,0.0,0.99995,0.0,0.00286]
[1777265651282,70.91,79006.61,0.0,0.99995,0.0,0.00286]
[1777265651529,70.91,79006.61,0.0,0.99995,0.0,0.00286]
[1777265652071,70.91,79006.61,0.0,0.99995,0.0,0.00286]
[1777265652181,70.91,79001.89,0.0,0.99995,0.0,0.00291]
[1777265652269,70.91,79001.89,0.0,0.99995,0.0,0.00291]
[1777265652530,70.91,79000.38,0.0,0.99995,0.0,0.00293]
[1777265653538,70.91,78998.13,0.0,0.99995,0.0,0.00295]
[1777265654990,70.91,78998.13,0.0,0.99995,0.0,0.00295]
[1777265655029,70.91,78998.13,0.0,0.99995,0.0,0.00295]
[1777265655091,70.91,78996.75,0.0,0.99995,0.0,0.00297]
[1777265655855,70.91,78996.75,0.0,0.99995,0.0,0.00297]
[1777265656027,70.91,78996.75,0.0,0.99995,0.0,0.00297]
[1777265656061,70.91,78994.59,0.0,0.99995,0.0,0.00299]
[1777265657565,70.91,78989.93,0.0,0.99995,0.0,0.00304]
[1777265659209,70.91,78989.24,0.0,0.99995,0.0,0.00305]
[1777265659280,70.91,78989.24,0.0,0.99995,0.0,0.00305]
[1777265659580,70.91,78990.45,0.0,0.99995,0.0,0.00304]
[1777265660587,70.91,78991.68,0.0,0.99995,0.0,0.00302]
[1777265665543,70.91,78991.88,0.0,0.99995,0.0,0.00302]
[1777265665770,70.91,78991.88,0.0,0.99995,0.0,0.00302]
[1777265668642,70.91,78983.1,0.0,0.99995,0.0,0.00312]
[1777265669650,70.91,78977.99,0.0,0.99995,0.0,0.00318]
[1777265670749,70.91,78977.99,0.0,0.99995,0.0,0.00318]
[1777265670777,70.91,78977.99,0.0,0.99995,0.0,0.00318]
[1777265671186,70.91,78977.99,0.0,0.99995,0.0,0.00318]
[1777265671207,70.91,78976.36,0.0,0.99995,0.0,0.00306]
[1777265671276,70.91,78976.36,0.0,0.99995,0.0,0.00306]
[1777265673678,70.91,78975.25,0.0,0.99995,0.0,0.00308]
[1777265675693,70.91,78973.02,0.0,0.99995,0.0,0.0031]
[1777265677707,70.91,78971.67,0.0,0.99995,0.0,0.00312]
[1777265678715,70.91,78970.67,0.0,0.99995,0.0,0.00313]
[1777265679367,70.91,78970.67,0.0,0.99995,0.0,0.00313]
[1777265679523,70.91,78970.67,0.0,0.99995,0.0,0.00313]
[1777265679842,70.91,78970.67,0.0,0.99995,0.0,0.00313]
[1777265680024,70.91,78970.67,0.0,0.99995,0.0,0.00313]
[1777265680121,70.91,78972.02,0.0,0.99995,0.0,0.00311]
[1777265685765,70.91,78971.06,0.0,0.99995,0.0,0.00312]
[1777265690800,70.91,78970.4,0.0,0.99995,0.0,0.00313]
[1777265693821,70.91,78968.83,0.0,0.99995,0.0,0.00315]
[1777265694828,70.91,78967.99,0.0,0.99995,0.0,0.00316]
[1777265695369,70.91,78967.99,0.0,0.99995,0.0,0.00316]
[1777265695524,70.91,78967.99,0.0,0.99995,0.0,0.00316]
[1777265695835,70.91,78966.74,0.0,0.99995,0.0,0.00317]
[1777265696508,70.91,78966.74,0.0,0.99995,0.0,0.00317]
[1777265696842,70.91,79007.32,0.0,0.99996,0.0,0.00273]
[1777265697854,70.91,79009.89,0.0,0.99996,0.0,0.00271]
[1777265700049,70.91,79009.38,0.0,0.99996,0.0,0.00271]
[1777265700083,70.91,79009.31,0.0,0.99996,0.0,0.00271]
[1777265700872,70.91,79002.17,0.0,0.99995,0.0,0.00278]
[1777265701878,70.91,78995.06,0.0,0.99995,0.0,0.00286]
[1777265702886,70.91,78996.09,0.0,0.99995,0.0,0.00285]
[1777265704900,70.91,78990.29,0.0,0.99995,0.0,0.00291]
[1777265705906,70.91,78980.99,0.0,0.99995,0.0,0.00301]
[1777265707241,70.91,78980.99,0.0,0.99995,0.0,0.00301]
[1777265706914,70.91,78974.39,0.0,0.99995,0.0,0.00309]
[1777265707272,70.91,78974.39,0.0,0.99995,0.0,0.00309]
[1777265707921,70.91,78970.51,0.0,0.99995,0.0,0.00313]
[1777265708928,70.91,78965.64,0.0,0.99995,0.0,0.00319]
[1777265709935,70.91,78962.99,0.0,0.99995,0.0,0.00322]
[1777265711276,70.91,78962.41,0.0,0.99995,0.0,0.00322]
[1777265711522,70.91,78962.41,0.0,0.99995,0.0,0.00322]
[1777265711949,70.91,78958.77,0.0,0.99995,0.0,0.00327]
[1777265712955,70.91,78957.0,0.0,0.99995,0.0,0.00329]
[1777265713963,70.91,78952.92,0.0,0.99995,0.0,0.00334]
[1777265714970,70.91,78957.83,0.0,0.99995,0.0,0.00328]
[1777265715977,70.91,78962.07,0.0,0.99995,0.0,0.00323]
[1777265717012,70.91,78962.07,0.0,0.99995,0.0,0.00323]
[1777265717024,70.91,78962.07,0.0,0.99995,0.0,0.00323]
[1777265717114,70.91,78966.7,0.0,0.99995,0.0,0.00317]
[1777265718998,70.91,78964.18,0.0,0.99995,0.0,0.0032]
[1777265719991,70.91,78964.18,0.0,0.99995,0.0,0.0032]
[1777265720025,70.91,78964.18,0.0,0.99995,0.0,0.0032]
[1777265720092,70.91,78961.26,0.0,0.99995,0.0,0.00324]
[1777265720640,70.91,78961.26,0.0,0.99995,0.0,0.00324]
[1777265720771,70.91,78961.26,0.0,0.99995,0.0,0.00324]
[1777265721013,70.91,78963.85,0.0,0.99995,0.0,0.00321]
[1777265722020,70.91,78962.07,0.0,0.99995,0.0,0.00323]
[1777265723153,70.91,78962.07,0.0,0.99995,0.0,0.00323]
[1777265723254,70.91,78959.0,0.0,0.99995,0.0,0.00327]
[1777265723277,70.91,78959.0,0.0,0.99995,0.0,0.00327]
[1777265724034,70.91,78955.92,0.0,0.99995,0.0,0.0033]
[1777265725041,70.91,78953.67,0.0,0.99995,0.0,0.00333]
[1777265727055,70.91,78952.4,0.0,0.99994,0.0,0.00335]
[1777265729069,70.91,78951.55,0.0,0.99994,0.0,0.00336]
[1777265730249,70.91,78951.55,0.0,0.99994,0.0,0.00336]
[1777265730276,70.91,78951.55,0.0,0.99994,0.0,0.00336]
[1777265730250,70.91,78952.78,0.0,0.99994,0.0,0.00334]
[1777265731076,70.91,78952.78,0.0,0.99994,0.0,0.00334]
[1777265731275,70.91,78952.78,0.0,0.99994,0.0,0.00334]
[1777265731083,70.91,78952.24,0.0,0.99995,0.0,0.00321]
[1777265733096,70.91,78951.59,0.0,0.99995,0.0,0.00321]
[1777265733713,70.91,78951.59,0.0,0.99995,0.0,0.00321]
[1777265733771,70.91,78951.59,0.0,0.99995,0.0,0.00321]
[1777265734104,70.91,78948.59,0.0,0.99995,0.0,0.00325]
[1777265735111,70.91,78949.28,0.0,0.99995,0.0,0.00324]
[1777265736118,70.91,78948.12,0.0,0.99995,0.0,0.00326]
[1777265737243,70.91,78948.12,0.0,0.99995,0.0,0.00326]
[1777265737271,70.91,78948.12,0.0,0.99995,0.0,0.00326]
[1777265737125,70.91,78946.36,0.0,0.99995,0.0,0.00328]
[1777265738132,70.91,78947.06,0.0,0.99995,0.0,0.00327]
[1777265740023,70.91,78947.11,0.0,0.99995,0.0,0.00327]
[1777265740146,70.91,78945.44,0.0,0.99995,0.0,0.00329]
[1777265740848,70.91,78945.44,0.0,0.99995,0.0,0.00329]
[1777265741023,70.91,78945.44,0.0,0.99995,0.0,0.00329]
[1777265741153,70.91,78940.07,0.0,0.99994,0.0,0.00335]
[1777265743166,70.91,78930.02,0.0,0.99994,0.0,0.00348]
[1777265744174,70.91,78930.89,0.0,0.99994,0.0,0.00347]
[1777265744503,70.91,78930.89,0.0,0.99994,0.0,0.00347]
[1777265744522,70.91,78930.89,0.0,0.99994,0.0,0.00347]
[1777265745181,70.91,78929.69,0.0,0.99994,0.0,0.00348]
[1777265746189,70.91,78928.07,0.0,0.99994,0.0,0.0035]
[1777265747195,70.91,78926.37,0.0,0.99994,0.0,0.00353]
[1777265747884,70.91,78926.37,0.0,0.99994,0.0,0.00353]
[1777265748025,70.91,78926.37,0.0,0.99994,0.0,0.00353]
[1777265748202,70.91,78925.83,0.0,0.99994,0.0,0.00353]
[1777265753237,70.91,78922.5,0.0,0.99994,0.0,0.00358]
[1777265754244,70.91,78921.27,0.0,0.99994,0.0,0.00359]
[1777265755813,70.91,78921.11,0.0,0.99994,0.0,0.00359]
[1777265756026,70.91,78921.11,0.0,0.99994,0.0,0.00359]
[1777265759327,70.91,78921.74,0.0,0.99994,0.0,0.00359]
[1777265759523,70.91,78921.74,0.0,0.99994,0.0,0.00359]
[1777265760286,70.91,78922.5,0.0,0.99994,0.0,0.00358]
[1777265761068,70.91,78922.5,0.0,0.99994,0.0,0.00358]
[1777265761268,70.91,78922.5,0.0,0.99994,0.0,0.00358]
[1777265764313,70.91,78920.53,0.0,0.99994,0.0,0.0036]
[1777265766073,70.91,78920.53,0.0,0.99994,0.0,0.0036]
[1777265766290,70.91,78920.53,0.0,0.99994,0.0,0.0036]
[1777265766134,70.91,78920.55,0.0,0.99994,0.0,0.0036]
[1777265766329,70.91,78914.84,0.0,0.99994,0.0,0.00368]
[1777265767776,70.91,78914.84,0.0,0.99994,0.0,0.00368]
[1777265768027,70.91,78914.84,0.0,0.99994,0.0,0.00368]
[1777265768043,70.91,78908.57,0.0,0.99994,0.0,0.00376]
[1777265768343,70.91,78906.3,0.0,0.99994,0.0,0.00379]
[1777265769350,70.91,78904.31,0.0,0.99994,0.0,0.00382]
[1777265770357,70.91,78900.47,0.0,0.99994,0.0,0.00388]
[1777265773377,70.91,78903.14,0.0,0.99994,0.0,0.00384]
[1777265774455,70.91,78903.14,0.0,0.99994,0.0,0.00384]
[1777265774522,70.91,78903.14,0.0,0.99994,0.0,0.00384]
[1777265774593,70.91,78904.34,0.0,0.99994,0.0,0.00382]
[1777265775391,70.91,78907.9,0.0,0.99994,0.0,0.00377]
[1777265776659,70.91,78907.9,0.0,0.99994,0.0,0.00377]
[1777265776770,70.91,78907.9,0.0,0.99994,0.0,0.00377]
[1777265776816,70.91,78911.3,0.0,0.99994,0.0,0.00373]
[1777265777602,70.91,78911.3,0.0,0.99994,0.0,0.00373]
[1777265777769,70.91,78911.3,0.0,0.99994,0.0,0.00373]
[1777265777836,70.91,78910.88,0.0,0.99994,0.0,0.00373]
[1777265778655,70.91,78910.88,0.0,0.99994,0.0,0.00373]
[1777265778774,70.91,78910.88,0.0,0.99994,0.0,0.00373]
[1777265778874,70.91,78912.35,0.0,0.99994,0.0,0.00371]
[1777265779420,70.91,78915.76,0.0,0.99994,0.0,0.00367]
[1777265780427,70.91,78919.65,0.0,0.99994,0.0,0.00361]
[1777265782063,70.91,78919.65,0.0,0.99994,0.0,0.00361]
[1777265782269,70.91,78919.65,0.0,0.99994,0.0,0.00361]
[1777265782328,70.91,78920.92,0.0,0.99994,0.0,0.0036]
[1777265782441,70.91,78914.37,0.0,0.99994,0.0,0.00368]
[1777265784125,70.91,78914.37,0.0,0.99994,0.0,0.00368]
[1777265784272,70.91,78914.37,0.0,0.99994,0.0,0.00368]
[1777265784128,70.91,78911.79,0.0,0.99994,0.0,0.00372]
[1777265787220,70.91,78912.14,0.0,0.99994,0.0,0.00371]
[1777265787270,70.91,78912.14,0.0,0.99994,0.0,0.00371]
[1777265788486,70.91,78910.33,0.0,0.99994,0.0,0.00374]
[1777265789493,70.91,78911.72,0.0,0.99994,0.0,0.00372]
[1777265790849,70.91,78911.72,0.0,0.99994,0.0,0.00372]
[1777265791506,70.91,78911.29,0.0,0.99994,0.0,0.00357]
[1777265792514,70.91,78907.44,0.0,0.99994,0.0,0.00362]
[1777265793521,70.91,78906.24,0.0,0.99994,0.0,0.00364]
[1777265794528,70.91,78903.44,0.0,0.99994,0.0,0.00367]
[1777265796207,70.91,78903.44,0.0,0.99994,0.0,0.00367]
[1777265796278,70.91,78903.44,0.0,0.99994,0.0,0.00367]
[1777265796262,70.91,78901.46,0.0,0.99994,0.0,0.0037]
[1777265796542,70.91,78902.84,0.0,0.99994,0.0,0.00368]
[1777265801577,70.91,78902.06,0.0,0.99994,0.0,0.00369]
[1777265802584,70.91,78903.43,0.0,0.99994,0.0,0.00367]
[1777265804599,70.91,78906.75,0.0,0.99994,0.0,0.00363]
[1777265805606,70.91,78911.09,0.0,0.99994,0.0,0.00357]
[1777265808626,70.91,78909.97,0.0,0.99994,0.0,0.00359]
[1777265810641,70.91,78911.11,0.0,0.99994,0.0,0.00357]
[1777265811648,70.91,78913.02,0.0,0.99994,0.0,0.00355]
[1777265812655,70.91,78914.77,0.0,0.99994,0.0,0.00352]
[1777265813662,70.91,78912.98,0.0,0.99994,0.0,0.00355]
[1777265814668,70.91,78911.85,0.0,0.99994,0.0,0.00356]
[1777265815676,70.91,78906.43,0.0,0.99994,0.0,0.00363]
[1777265816683,70.91,78902.86,0.0,0.99994,0.0,0.00368]
[1777265821718,70.91,78905.2,0.0,0.99994,0.0,0.00365]
[1777265822725,70.91,78902.61,0.0,0.99994,0.0,0.00369]
[1777265823731,70.91,78903.6,0.0,0.99994,0.0,0.00367]
[1777265824739,70.91,78905.62,0.0,0.99994,0.0,0.00364]
[1777265825747,70.91,78906.9,0.0,0.99994,0.0,0.00363]
[1777265827761,70.91,78905.8,0.0,0.99994,0.0,0.00364]
[1777265832796,70.91,78906.05,0.0,0.99994,0.0,0.00364]
[1777265835817,70.91,78908.23,0.0,0.99994,0.0,0.00361]
[1777265836823,70.91,78909.54,0.0,0.99994,0.0,0.00359]
[1777265837831,70.91,78906.11,0.0,0.99994,0.0,0.00364]
[1777265841858,70.91,78903.06,0.0,0.99994,0.0,0.00368]
[1777265842865,70.91,78904.6,0.0,0.99994,0.0,0.00366]
[1777265843872,70.91,78905.66,0.0,0.99994,0.0,0.00364]
[1777265845886,70.91,78908.12,0.0,0.99994,0.0,0.00361]
[1777265847900,70.91,78909.05,0.0,0.99994,0.0,0.0036]
[1777265851929,70.91,78910.36,0.0,0.99994,0.0,0.00343]
[1777265856964,70.91,78907.5,0.0,0.99994,0.0,0.00347]
[1777265860991,70.91,78906.36,0.0,0.99994,0.0,0.00348]
[1777265866027,70.91,78905.81,0.0,0.99994,0.0,0.00349]
[1777265868041,70.91,78904.87,0.0,0.99994,0.0,0.0035]
[1777265870055,70.91,78906.13,0.0,0.99994,0.0,0.00348]
[1777265871061,70.91,78907.37,0.0,0.99994,0.0,0.00347]
[1777265875092,70.91,78908.33,0.0,0.99994,0.0,0.00346]
[1777265878113,70.91,78909.63,0.0,0.99994,0.0,0.00344]
[1777265883149,70.91,78909.09,0.0,0.99994,0.0,0.00345]
[1777265884156,70.91,78908.03,0.0,0.99994,0.0,0.00346]
[1777265885163,70.91,78911.58,0.0,0.99994,0.0,0.00341]
[1777265886170,70.91,78913.17,0.0,0.99994,0.0,0.00339]
[1777265887176,70.91,78919.09,0.0,0.99994,0.0,0.00332]
[1777265888185,70.91,78921.48,0.0,0.99995,0.0,0.00329]
[1777265891205,70.91,78922.6,0.0,0.99995,0.0,0.00328]
[1777265892212,70.91,78921.4,0.0,0.99995,0.0,0.00329]
[1777265894229,70.91,78920.24,0.0,0.99995,0.0,0.00331]
[1777265895236,70.91,78927.72,0.0,0.99995,0.0,0.00322]
[1777265896243,70.91,78930.34,0.0,0.99995,0.0,0.00319]
[1777265901278,70.91,78926.46,0.0,0.99995,0.0,0.00323]
[1777265903292,70.91,78924.97,0.0,0.99995,0.0,0.00325]
[1777265906313,70.91,78926.02,0.0,0.99995,0.0,0.00324]
[1777265910341,70.91,78924.23,0.0,0.99995,0.0,0.00326]
[1777265911347,70.91,78923.85,0.0,0.99995,0.0,0.00312]
[1777265913362,70.91,78917.21,0.0,0.99995,0.0,0.0032]
[1777265914369,70.91,78913.27,0.0,0.99995,0.0,0.00325]
[1777265916383,70.91,78915.14,0.0,0.99995,0.0,0.00323]
[1777265917389,70.91,78907.84,0.0,0.99994,0.0,0.00331]
[1777265918397,70.91,78905.91,0.0,0.99994,0.0,0.00334]
[1777265922425,70.91,78907.57,0.0,0.99994,0.0,0.00332]
[1777265923433,70.91,78911.33,0.0,0.99995,0.0,0.00327]
[1777265924439,70.91,78912.98,0.0,0.99995,0.0,0.00325]
[1777265925447,70.91,78914.12,0.0,0.99995,0.0,0.00324]
[1777265926454,70.91,78918.3,0.0,0.99995,0.0,0.00319]
[1777265927461,70.91,78920.94,0.0,0.99995,0.0,0.00316]
[1777265928468,70.91,78919.88,0.0,0.99995,0.0,0.00317]
[1777265932496,70.91,78918.4,0.0,0.99995,0.0,0.00319]
[1777265936524,70.91,78917.14,0.0,0.99995,0.0,0.0032]
[1777265938538,70.91,78919.35,0.0,0.99995,0.0,0.00318]
[1777265940551,70.91,78921.63,0.0,0.99995,0.0,0.00315]
[1777265941559,70.91,78923.2,0.0,0.99995,0.0,0.00313]
[1777265942566,70.91,78924.88,0.0,0.99995,0.0,0.00311]
[1777265945587,70.91,78926.26,0.0,0.99995,0.0,0.00309]
[1777265946594,70.91,78927.99,0.0,0.99995,0.0,0.00308]
[1777265947601,70.91,78930.21,0.0,0.99995,0.0,0.00305]
[1777265950114,70.91,78930.21,0.0,0.99995,0.0,0.00305]
[1777265950270,70.91,78930.21,0.0,0.99995,0.0,0.00305]
[1777265950371,70.91,78932.13,0.0,0.99995,0.0,0.00303]
[1777265950622,70.91,78934.85,0.0,0.99995,0.0,0.003]
[1777265952638,70.91,78938.25,0.0,0.99995,0.0,0.00296]
[1777265954652,70.91,78937.22,0.0,0.99995,0.0,0.00297]
[1777265955743,70.91,78937.22,0.0,0.99995,0.0,0.00297]
[1777265955771,70.91,78937.22,0.0,0.99995,0.0,0.00297]
[1777265955839,70.91,78937.65,0.0,0.99995,0.0,0.00297]
[1777265957674,70.91,78936.52,0.0,0.99995,0.0,0.00298]
[1777265962033,70.91,78937.1,0.0,0.99995,0.0,0.00297]
[1777265964369,70.91,78936.13,0.0,0.99995,0.0,0.00298]
[1777265964521,70.91,78936.13,0.0,0.99995,0.0,0.00298]
[1777265964406,70.91,78936.1,0.0,0.99995,0.0,0.00298]
[1777265964723,70.91,78933.65,0.0,0.99995,0.0,0.00301]
[1777265967765,70.91,78932.79,0.0,0.99995,0.0,0.00302]
[1777265968022,70.91,78932.79,0.0,0.99995,0.0,0.00302]
[1777265968121,70.91,78931.78,0.0,0.99995,0.0,0.00303]
[1777265971772,70.91,78932.04,0.0,0.99995,0.0,0.0029]
[1777265972779,70.91,78935.81,0.0,0.99995,0.0,0.00286]
[1777265973696,70.91,78935.81,0.0,0.99995,0.0,0.00286]
[1777265973777,70.91,78935.81,0.0,0.99995,0.0,0.00286]
[1777265973984,70.91,78935.81,0.0,0.99995,0.0,0.00286]
[1777265974025,70.91,78935.81,0.0,0.99995,0.0,0.00286]
[1777265974121,70.91,78937.97,0.0,0.99995,0.0,0.00283]
[1777265979827,70.91,78937.12,0.0,0.99995,0.0,0.00284]
[1777265981375,70.91,78937.12,0.0,0.99995,0.0,0.00284]
[1777265981523,70.91,78937.12,0.0,0.99995,0.0,0.00284]
[1777265986877,70.91,78937.49,0.0,0.99995,0.0,0.00284]
[1777265992507,70.91,78936.62,0.0,0.99995,0.0,0.00285]
[1777265992522,70.91,78936.62,0.0,0.99995,0.0,0.00285]
[1777265992893,70.91,78936.42,0.0,0.99995,0.0,0.00285]
[1777265993027,70.91,78936.42,0.0,0.99995,0.0,0.00285]
[1777265993121,70.91,78936.63,0.0,0.99995,0.0,0.00285]
[1777265998961,70.91,78937.31,0.0,0.99995,0.0,0.00284]
[1777266000074,70.91,78937.31,0.0,0.99995,0.0,0.00284]
[1777266000275,70.91,78937.31,0.0,0.99995,0.0,0.00284]
[1777266000984,70.91,78950.08,0.0,0.99996,0.0,0.00271]
[1777266001990,70.91,78954.37,0.0,0.99996,0.0,0.00266]
[1777266003076,70.91,78954.37,0.0,0.99996,0.0,0.00266]
[1777266003271,70.91,78954.37,0.0,0.99996,0.0,0.00266]
[1777266003440,70.91,78954.37,0.0,0.99996,0.0,0.00266]
[1777266003526,70.91,78954.37,0.0,0.99996,0.0,0.00266]
[1777266003466,70.91,78952.01,0.0,0.99996,0.0,0.00269]
[1777266006019,70.91,78949.6,0.0,0.99996,0.0,0.00271]
[1777266007026,70.91,78945.12,0.0,0.99995,0.0,0.00276]
[1777266008123,70.91,78945.12,0.0,0.99995,0.0,0.00276]
[1777266008273,70.91,78945.12,0.0,0.99995,0.0,0.00276]
[1777266010046,70.91,78942.61,0.0,0.99995,0.0,0.00278]
[1777266013068,70.91,78941.22,0.0,0.99995,0.0,0.0028]
[1777266014263,70.91,78941.22,0.0,0.99995,0.0,0.0028]
[1777266014276,70.91,78941.22,0.0,0.99995,0.0,0.0028]
[1777266014460,70.91,78941.22,0.0,0.99995,0.0,0.0028]
[1777266014527,70.91,78941.22,0.0,0.99995,0.0,0.0028]
[1777266014482,70.91,78941.06,0.0,0.99995,0.0,0.0028]
[1777266020117,70.91,78937.91,0.0,0.99995,0.0,0.00283]
[1777266021124,70.91,78932.39,0.0,0.99995,0.0,0.00289]
[1777266022029,70.91,78932.39,0.0,0.99995,0.0,0.00289]
[1777266022278,70.91,78932.39,0.0,0.99995,0.0,0.00289]
[1777266022287,70.91,78933.72,0.0,0.99995,0.0,0.00288]
[1777266024144,70.91,78931.79,0.0,0.99995,0.0,0.0029]
[1777266029180,70.91,78932.95,0.0,0.99995,0.0,0.00289]
[1777266031194,70.91,78932.75,0.0,0.99995,0.0,0.00276]
[1777266032201,70.91,78931.47,0.0,0.99995,0.0,0.00277]
[1777266034671,70.91,78931.0,0.0,0.99995,0.0,0.00278]
[1777266034776,70.91,78931.0,0.0,0.99995,0.0,0.00278]
[1777266035171,70.91,78931.0,0.0,0.99995,0.0,0.00278]
[1777266035281,70.91,78931.0,0.0,0.99995,0.0,0.00278]
[1777266035378,70.91,78929.07,0.0,0.99995,0.0,0.0028]
[1777266036229,70.91,78919.14,0.0,0.99995,0.0,0.00291]
[1777266037235,70.91,78918.0,0.0,0.99995,0.0,0.00292]
[1777266038198,70.91,78918.0,0.0,0.99995,0.0,0.00292]
[1777266038271,70.91,78918.0,0.0,0.99995,0.0,0.00292]
[1777266042271,70.91,78912.39,0.0,0.99995,0.0,0.00298]
[1777266042809,70.91,78912.39,0.0,0.99995,0.0,0.00298]
[1777266043026,70.91,78912.39,0.0,0.99995,0.0,0.00298]
[1777266043318,70.91,78912.39,0.0,0.99995,0.0,0.00298]
[1777266043531,70.91,78912.39,0.0,0.99995,0.0,0.00298]
[1777266043560,70.91,78911.08,0.0,0.99995,0.0,0.003]
[1777266049491,70.91,78910.51,0.0,0.99995,0.0,0.003]
[1777266049524,70.91,78910.51,0.0,0.99995,0.0,0.003]
[1777266053349,70.91,78912.77,0.0,0.99995,0.0,0.00298]
[1777266055087,70.91,78913.64,0.0,0.99995,0.0,0.00297]
[1777266055274,70.91,78913.64,0.0,0.99995,0.0,0.00297]
[1777266055363,70.91,78910.09,0.0,0.99995,0.0,0.00301]
[1777266056043,70.91,78910.09,0.0,0.99995,0.0,0.00301]
[1777266056274,70.91,78910.09,0.0,0.99995,0.0,0.00301]
[1777266056370,70.91,78907.16,0.0,0.99995,0.0,0.00304]
[1777266059391,70.91,78905.94,0.0,0.99995,0.0,0.00305]
[1777266061405,70.91,78902.65,0.0,0.99995,0.0,0.00309]
[1777266062412,70.91,78898.81,0.0,0.99995,0.0,0.00314]
[1777266063167,70.91,78898.81,0.0,0.99995,0.0,0.00314]
[1777266063272,70.91,78898.81,0.0,0.99995,0.0,0.00314]
[1777266063423,70.91,78896.95,0.0,0.99995,0.0,0.00316]
[1777266068468,70.91,78896.73,0.0,0.99995,0.0,0.00316]
[1777266071488,70.91,78894.39,0.0,0.99995,0.0,0.00319]
[1777266071996,70.91,78894.39,0.0,0.99995,0.0,0.00319]
[1777266072026,70.91,78894.39,0.0,0.99995,0.0,0.00319]
[1777266072624,70.91,78894.39,0.0,0.99995,0.0,0.00319]
[1777266072775,70.91,78894.18,0.0,0.99995,0.0,0.00319]
[1777266073503,70.91,78894.2,0.0,0.99995,0.0,0.00319]
[1777266076526,70.91,78892.87,0.0,0.99995,0.0,0.00321]
[1777266081561,70.91,78889.81,0.0,0.99995,0.0,0.00324]
[1777266082222,70.91,78889.81,0.0,0.99995,0.0,0.00324]
[1777266082270,70.91,78889.81,0.0,0.99995,0.0,0.00324]
[1777266082568,70.91,78888.5,0.0,0.99995,0.0,0.00326]
[1777266087603,70.91,78888.9,0.0,0.99995,0.0,0.00326]
[1777266091206,70.91,78888.9,0.0,0.99995,0.0,0.00326]
[1777266091272,70.91,78888.9,0.0,0.99995,0.0,0.00326]
[1777266091631,70.91,78888.32,0.0,0.99995,0.0,0.00312]
[1777266092171,70.91,78888.32,0.0,0.99995,0.0,0.00312]
[1777266092276,70.91,78888.32,0.0,0.99995,0.0,0.00312]
[1777266092638,70.91,78887.51,0.0,0.99995,0.0,0.00313]
[1777266095659,70.91,78886.63,0.0,0.99995,0.0,0.00314]
[1777266097094,70.91,78886.63,0.0,0.99995,0.0,0.00314]
[1777266097274,70.91,78886.63,0.0,0.99995,0.0,0.00314]
[1777266097316,70.91,78885.45,0.0,0.99995,0.0,0.00315]
[1777266097673,70.91,78881.23,0.0,0.99995,0.0,0.0032]
[1777266098680,70.91,78879.75,0.0,0.99995,0.0,0.00322]
[1777266099687,70.91,78876.07,0.0,0.99995,0.0,0.00327]
[1777266100694,70.91,78873.53,0.0,0.99994,0.0,0.0033]
[1777266101701,70.91,78872.2,0.0,0.99994,0.0,0.00331]
[1777266102724,70.91,78872.2,0.0,0.99994,0.0,0.00331]
[1777266102770,70.91,78872.2,0.0,0.99994,0.0,0.00331]
[1777266102837,70.91,78867.35,0.0,0.99994,0.0,0.00338]
[1777266103714,70.91,78863.61,0.0,0.99994,0.0,0.00342]
[1777266104722,70.91,78861.7,0.0,0.99994,0.0,0.00345]
[1777266105728,70.91,78856.48,0.0,0.99994,0.0,0.00351]
[1777266106736,70.91,78849.02,0.0,0.99994,0.0,0.00361]
[1777266107743,70.91,78841.61,0.0,0.99994,0.0,0.00371]
[1777266108750,70.91,78839.27,0.0,0.99994,0.0,0.00375]
[1777266110764,70.91,78840.62,0.0,0.99994,0.0,0.00373]
[1777266115801,70.91,78846.99,0.0,0.99994,0.0,0.00364]
[1777266116856,70.91,78846.99,0.0,0.99994,0.0,0.00364]
[1777266117020,70.91,78846.99,0.0,0.99994,0.0,0.00364]
[1777266117113,70.91,78845.78,0.0,0.99994,0.0,0.00366]
[1777266118118,70.91,78845.78,0.0,0.99994,0.0,0.00366]
[1777266118282,70.91,78845.78,0.0,0.99994,0.0,0.00366]
[1777266118382,70.91,78845.34,0.0,0.99994,0.0,0.00366]
[1777266120832,70.91,78845.85,0.0,0.99994,0.0,0.00366]
[1777266121023,70.91,78845.85,0.0,0.99994,0.0,0.00366]
[1777266121105,70.91,78844.02,0.0,0.99994,0.0,0.00368]
[1777266121843,70.91,78841.37,0.0,0.99994,0.0,0.00372]
[1777266123782,70.91,78840.63,0.0,0.99994,0.0,0.00373]
[1777266124083,70.91,78840.63,0.0,0.99994,0.0,0.00373]
[1777266124276,70.91,78840.63,0.0,0.99994,0.0,0.00373]
[1777266124374,70.91,78840.11,0.0,0.99994,0.0,0.00374]
[1777266125870,70.91,78837.81,0.0,0.99994,0.0,0.00377]
[1777266126877,70.91,78833.11,0.0,0.99993,0.0,0.00383]
[1777266127885,70.91,78831.73,0.0,0.99993,0.0,0.00385]
[1777266128892,70.91,78830.82,0.0,0.99993,0.0,0.00387]
[1777266130906,70.91,78839.28,0.0,0.99994,0.0,0.00375]
[1777266131913,70.91,78845.42,0.0,0.99994,0.0,0.00366]
[1777266132920,70.91,78847.38,0.0,0.99994,0.0,0.00364]
[1777266133927,70.91,78845.46,0.0,0.99994,0.0,0.00366]
[1777266135682,70.91,78845.46,0.0,0.99994,0.0,0.00366]
[1777266135775,70.91,78844.78,0.0,0.99994,0.0,0.00367]
[1777266140994,70.91,78844.85,0.0,0.99994,0.0,0.00367]
[1777266141031,70.91,78844.85,0.0,0.99994,0.0,0.00367]
[1777266141095,70.91,78844.05,0.0,0.99994,0.0,0.00368]
[1777266146026,70.91,78843.54,0.0,0.99994,0.0,0.00369]
[1777266147018,70.91,78841.81,0.0,0.99994,0.0,0.00371]
[1777266148836,70.91,78842.43,0.0,0.99994,0.0,0.0037]
[1777266149028,70.91,78842.43,0.0,0.99994,0.0,0.0037]
[1777266149710,70.91,78842.43,0.0,0.99994,0.0,0.0037]
[1777266149033,70.91,78844.77,0.0,0.99994,0.0,0.00367]
[1777266149785,70.91,78844.77,0.0,0.99994,0.0,0.00367]
[1777266150040,70.91,78847.33,0.0,0.99994,0.0,0.00364]
[1777266151047,70.91,78848.63,0.0,0.99994,0.0,0.00346]
[1777266152173,70.91,78848.63,0.0,0.99994,0.0,0.00346]
[1777266152278,70.91,78848.63,0.0,0.99994,0.0,0.00346]
[1777266152371,70.91,78852.99,0.0,0.99994,0.0,0.00341]
[1777266153061,70.91,78856.93,0.0,0.99994,0.0,0.00336]
[1777266156081,70.91,78855.69,0.0,0.99994,0.0,0.00337]
[1777266157092,70.91,78856.72,0.0,0.99994,0.0,0.00336]
[1777266158278,70.91,78856.72,0.0,0.99994,0.0,0.00336]
[1777266158384,70.91,78856.72,0.0,0.99994,0.0,0.00336]
[1777266158528,70.91,78856.72,0.0,0.99994,0.0,0.00336]
[1777266158622,70.91,78856.46,0.0,0.99994,0.0,0.00336]
[1777266159106,70.91,78859.84,0.0,0.99994,0.0,0.00332]
[1777266160113,70.91,78864.43,0.0,0.99994,0.0,0.00326]
[1777266162126,70.91,78867.4,0.0,0.99995,0.0,0.00323]
[1777266163134,70.91,78868.28,0.0,0.99995,0.0,0.00322]
[1777266164140,70.91,78864.74,0.0,0.99995,0.0,0.00326]
[1777266164845,70.91,78864.74,0.0,0.99995,0.0,0.00326]
[1777266164915,70.91,78864.74,0.0,0.99995,0.0,0.00326]
[1777266165036,70.91,78864.74,0.0,0.99995,0.0,0.00326]
[1777266165148,70.91,78864.2,0.0,0.99994,0.0,0.00327]
[1777266168113,70.91,78864.63,0.0,0.99995,0.0,0.00326]
[1777266168175,70.91,78864.63,0.0,0.99995,0.0,0.00326]
[1777266168279,70.91,78864.63,0.0,0.99995,0.0,0.00326]
[1777266168336,70.91,78862.75,0.0,0.99994,0.0,0.00328]
[1777266170182,70.91,78863.73,0.0,0.99994,0.0,0.00327]
[1777266172197,70.91,78862.48,0.0,0.99994,0.0,0.00329]
[1777266176225,70.91,78861.47,0.0,0.99994,0.0,0.0033]
[1777266177582,70.91,78861.47,0.0,0.99994,0.0,0.0033]
[1777266177721,70.91,78861.47,0.0,0.99994,0.0,0.0033]
[1777266177728,70.91,78863.23,0.0,0.99994,0.0,0.00328]
[1777266177784,70.91,78863.23,0.0,0.99994,0.0,0.00328]
[1777266178239,70.91,78861.72,0.0,0.99994,0.0,0.0033]
[1777266180253,70.91,78865.82,0.0,0.99995,0.0,0.00325]
[1777266180945,70.91,78865.82,0.0,0.99995,0.0,0.00325]
[1777266181022,70.91,78865.82,0.0,0.99995,0.0,0.00325]
[1777266181045,70.91,78865.82,0.0,0.99995,0.0,0.00325]
[1777266181281,70.91,78865.82,0.0,0.99995,0.0,0.00325]
[1777266181292,70.91,78865.9,0.0,0.99995,0.0,0.00325]
[1777266183275,70.91,78870.79,0.0,0.99995,0.0,0.00319]
[1777266184810,70.91,78870.55,0.0,0.99995,0.0,0.00319]
[1777266185030,70.91,78870.55,0.0,0.99995,0.0,0.00319]
[1777266189317,70.91,78875.58,0.0,0.99995,0.0,0.00313]
[1777266189984,70.91,78875.58,0.0,0.99995,0.0,0.00313]
[1777266190025,70.91,78875.58,0.0,0.99995,0.0,0.00313]
[1777266190046,70.91,78875.58,0.0,0.99995,0.0,0.00313]
[1777266190273,70.91,78875.58,0.0,0.99995,0.0,0.00313]
[1777266190324,70.91,78873.9,0.0,0.99995,0.0,0.00315]
[1777266193263,70.91,78873.3,0.0,0.99995,0.0,0.00316]
[1777266193271,70.91,78873.3,0.0,0.99995,0.0,0.00316]
[1777266193364,70.91,78870.99,0.0,0.99995,0.0,0.00318]
[1777266195359,70.91,78871.99,0.0,0.99995,0.0,0.00317]
[1777266196824,70.91,78872.19,0.0,0.99995,0.0,0.00317]
[1777266197024,70.91,78872.19,0.0,0.99995,0.0,0.00317]
[1777266197666,70.91,78872.19,0.0,0.99995,0.0,0.00317]
[1777266197373,70.91,78873.65,0.0,0.99995,0.0,0.00315]
[1777266197774,70.91,78873.65,0.0,0.99995,0.0,0.00315]
[1777266198380,70.91,78874.54,0.0,0.99995,0.0,0.00314]
[1777266203077,70.91,78874.67,0.0,0.99995,0.0,0.00314]
[1777266203276,70.91,78874.67,0.0,0.99995,0.0,0.00314]
[1777266203414,70.91,78874.23,0.0,0.99995,0.0,0.00314]
[1777266203815,70.91,78874.23,0.0,0.99995,0.0,0.00314]
[1777266204024,70.91,78874.23,0.0,0.99995,0.0,0.00314]
[1777266208160,70.91,78874.28,0.0,0.99995,0.0,0.00314]
[1777266208275,70.91,78874.28,0.0,0.99995,0.0,0.00314]
[1777266208450,70.91,78872.93,0.0,0.99995,0.0,0.00316]
[1777266208783,70.91,78872.93,0.0,0.99995,0.0,0.00316]
[1777266209020,70.91,78872.93,0.0,0.99995,0.0,0.00316]
[1777266209457,70.91,78873.82,0.0,0.99995,0.0,0.00315]
[1777266211642,70.91,78873.58,0.0,0.99995,0.0,0.00315]
[1777266211724,70.91,78870.73,0.0,0.99995,0.0,0.00305]
[1777266212161,70.91,78870.73,0.0,0.99995,0.0,0.00305]
[1777266212273,70.91,78870.73,0.0,0.99995,0.0,0.00305]
[1777266212478,70.91,78867.05,0.0,0.99995,0.0,0.00309]
[1777266213484,70.91,78864.71,0.0,0.99995,0.0,0.00312]
[1777266215499,70.91,78863.86,0.0,0.99995,0.0,0.00313]
[1777266216657,70.91,78863.86,0.0,0.99995,0.0,0.00313]
[1777266216772,70.91,78863.86,0.0,0.99995,0.0,0.00313]
[1777266216755,70.91,78866.23,0.0,0.99995,0.0,0.0031]
[1777266217513,70.91,78867.42,0.0,0.99995,0.0,0.00308]
[1777266220534,70.91,78866.03,0.0,0.99995,0.0,0.0031]
[1777266221521,70.91,78866.03,0.0,0.99995,0.0,0.0031]
[1777266221708,70.91,78866.03,0.0,0.99995,0.0,0.0031]
[1777266221774,70.91,78866.03,0.0,0.99995,0.0,0.0031]
[1777266221541,70.91,78863.58,0.0,0.99995,0.0,0.00313]
[1777266222548,70.91,78862.34,0.0,0.99995,0.0,0.00314]
[1777266225569,70.91,78864.86,0.0,0.99995,0.0,0.00311]
[1777266226031,70.91,78864.86,0.0,0.99995,0.0,0.00311]
[1777266226255,70.91,78864.86,0.0,0.99995,0.0,0.00311]
[1777266226270,70.91,78864.86,0.0,0.99995,0.0,0.00311]
[1777266226575,70.91,78863.58,0.0,0.99995,0.0,0.00313]
[1777266231610,70.91,78862.28,0.0,0.99995,0.0,0.00314]
[1777266233889,70.91,78862.26,0.0,0.99995,0.0,0.00314]
[1777266234030,70.91,78862.26,0.0,0.99995,0.0,0.00314]
[1777266234632,70.91,78861.96,0.0,0.99995,0.0,0.00315]
[1777266235641,70.91,78860.4,0.0,0.99995,0.0,0.00317]
[1777266236647,70.91,78858.37,0.0,0.99995,0.0,0.00319]
[1777266237655,70.91,78850.51,0.0,0.99994,0.0,0.00329]
[1777266237901,70.91,78850.51,0.0,0.99994,0.0,0.00329]
[1777266238023,70.91,78850.51,0.0,0.99994,0.0,0.00329]
[1777266238245,70.91,78850.51,0.0,0.99994,0.0,0.00329]
[1777266238274,70.91,78850.51,0.0,0.99994,0.0,0.00329]
[1777266238662,70.91,78849.6,0.0,0.99994,0.0,0.0033]
[1777266240676,70.91,78848.43,0.0,0.99994,0.0,0.00331]
[1777266241684,70.91,78843.95,0.0,0.99994,0.0,0.00337]
[1777266242690,70.91,78841.44,0.0,0.99994,0.0,0.0034]
[1777266243231,70.91,78841.44,0.0,0.99994,0.0,0.0034]
[1777266243274,70.91,78841.44,0.0,0.99994,0.0,0.0034]
[1777266243697,70.91,78837.14,0.0,0.99994,0.0,0.00346]
[1777266244704,70.91,78835.6,0.0,0.99994,0.0,0.00348]
[1777266245712,70.91,78834.78,0.0,0.99994,0.0,0.00349]
[1777266246779,70.91,78834.78,0.0,0.99994,0.0,0.00349]
[1777266247022,70.91,78834.81,0.0,0.99994,0.0,0.00349]
[1777266251310,70.91,78834.43,0.0,0.99994,0.0,0.00349]
[1777266251522,70.91,78834.43,0.0,0.99994,0.0,0.00349]
[1777266251753,70.91,78834.44,0.0,0.99994,0.0,0.00349]
[1777266253767,70.91,78832.91,0.0,0.99994,0.0,0.00351]
[1777266254446,70.91,78832.91,0.0,0.99994,0.0,0.00351]
[1777266254520,70.91,78832.91,0.0,0.99994,0.0,0.00351]
[1777266256788,70.91,78836.29,0.0,0.99994,0.0,0.00347]
[1777266257795,70.91,78837.17,0.0,0.99994,0.0,0.00346]
[1777266258456,70.91,78837.17,0.0,0.99994,0.0,0.00346]
[1777266258505,70.91,78837.17,0.0,0.99994,0.0,0.00346]
[1777266258519,70.91,78837.17,0.0,0.99994,0.0,0.00346]
[1777266258802,70.91,78836.4,0.0,0.99994,0.0,0.00347]
[1777266262831,70.91,78834.03,0.0,0.99994,0.0,0.0035]
[1777266267866,70.91,78834.57,0.0,0.99994,0.0,0.00349]
[1777266268873,70.91,78835.95,0.0,0.99994,0.0,0.00347]
[1777266270887,70.91,78833.36,0.0,0.99994,0.0,0.00351]
[1777266271894,70.91,78830.98,0.0,0.99994,0.0,0.00338]
[1777266272901,70.91,78831.82,0.0,0.99994,0.0,0.00337]
[1777266273908,70.91,78830.29,0.0,0.99994,0.0,0.00339]
[1777266275922,70.91,78828.2,0.0,0.99994,0.0,0.00342]
[1777266276928,70.91,78826.86,0.0,0.99994,0.0,0.00343]
[1777266277936,70.91,78824.58,0.0,0.99994,0.0,0.00346]
[1777266280957,70.91,78823.81,0.0,0.99994,0.0,0.00347]
[1777266282973,70.91,78822.95,0.0,0.99994,0.0,0.00349]
[1777266284988,70.91,78816.01,0.0,0.99994,0.0,0.00358]
[1777266285994,70.91,78812.39,0.0,0.99994,0.0,0.00363]
[1777266287002,70.91,78809.9,0.0,0.99994,0.0,0.00366]
[1777266289019,70.91,78798.12,0.0,0.99993,0.0,0.00383]
[1777266290404,70.91,78788.97,0.0,0.99993,0.0,0.00396]
[1777266291033,70.91,78785.07,0.0,0.99993,0.0,0.00402]
[1777266292954,70.91,78784.54,0.0,0.99993,0.0,0.00402]
[1777266294054,70.91,78786.45,0.0,0.99993,0.0,0.004]
[1777266295061,70.91,78788.21,0.0,0.99993,0.0,0.00397]
[1777266296067,70.91,78786.48,0.0,0.99993,0.0,0.004]
[1777266297602,70.91,78785.2,0.0,0.99993,0.0,0.00401]
[1777266300775,70.91,78784.52,0.0,0.99993,0.0,0.00402]
[1777266301687,70.91,78783.78,0.0,0.99993,0.0,0.00404]
[1777266301764,70.91,78780.75,0.0,0.99993,0.0,0.00408]
[1777266302203,70.91,78775.19,0.0,0.99993,0.0,0.00417]
[1777266303116,70.91,78773.14,0.0,0.99993,0.0,0.0042]
[1777266304124,70.91,78771.63,0.0,0.99993,0.0,0.00422]
[1777266305192,70.91,78771.63,0.0,0.99993,0.0,0.00422]
[1777266306137,70.91,78770.18,0.0,0.99993,0.0,0.00425]
[1777266308152,70.91,78771.4,0.0,0.99993,0.0,0.00423]
[1777266310166,70.91,78769.93,0.0,0.99993,0.0,0.00425]
[1777266313194,70.91,78771.01,0.0,0.99993,0.0,0.00423]
[1777266314195,70.91,78777.61,0.0,0.99993,0.0,0.00413]
[1777266315202,70.91,78770.94,0.0,0.99993,0.0,0.00423]
[1777266316649,70.91,78770.94,0.0,0.99993,0.0,0.00423]
[1777266316708,70.91,78767.48,0.0,0.99993,0.0,0.00429]
[1777266317218,70.91,78764.77,0.0,0.99993,0.0,0.00433]
[1777266318225,70.91,78766.87,0.0,0.99993,0.0,0.0043]
[1777266320125,70.91,78766.64,0.0,0.99993,0.0,0.0043]
[1777266320239,70.91,78765.33,0.0,0.99993,0.0,0.00432]
[1777266323259,70.91,78759.22,0.0,0.99992,0.0,0.00442]
[1777266324267,70.91,78751.83,0.0,0.99992,0.0,0.00454]
[1777266325511,70.91,78751.83,0.0,0.99992,0.0,0.00454]
[1777266325519,70.91,78751.83,0.0,0.99992,0.0,0.00454]
[1777266325609,70.91,78749.59,0.0,0.99992,0.0,0.00458]
[1777266327288,70.91,78747.65,0.0,0.99992,0.0,0.00461]
[1777266329303,70.91,78746.73,0.0,0.99992,0.0,0.00463]
[1777266330310,70.91,78747.86,0.0,0.99992,0.0,0.00461]
[1777266331317,70.91,78747.91,0.0,0.99992,0.0,0.00441]
[1777266332324,70.91,78751.88,0.0,0.99992,0.0,0.00435]
[1777266333273,70.91,78751.88,0.0,0.99992,0.0,0.00435]
[1777266333330,70.91,78754.41,0.0,0.99993,0.0,0.00431]
[1777266334686,70.91,78754.41,0.0,0.99993,0.0,0.00431]
[1777266334777,70.91,78752.16,0.0,0.99992,0.0,0.00434]
[1777266335715,70.91,78751.18,0.0,0.99992,0.0,0.00436]
[1777266335956,70.91,78751.18,0.0,0.99992,0.0,0.00436]
[1777266340415,70.91,78750.27,0.0,0.99992,0.0,0.00437]
[1777266340526,70.91,78750.27,0.0,0.99992,0.0,0.00437]
[1777266340580,70.91,78753.57,0.0,0.99993,0.0,0.00432]
[1777266341171,70.91,78753.57,0.0,0.99993,0.0,0.00432]
[1777266341273,70.91,78753.57,0.0,0.99993,0.0,0.00432]
[1777266341393,70.91,78750.69,0.0,0.99992,0.0,0.00437]
[1777266342400,70.91,78749.47,0.0,0.99992,0.0,0.00439]
[1777266343407,70.91,78748.08,0.0,0.99992,0.0,0.00441]
[1777266344143,70.91,78748.08,0.0,0.99992,0.0,0.00441]
[1777266344269,70.91,78748.08,0.0,0.99992,0.0,0.00441]
[1777266344335,70.91,78748.08,0.0,0.99992,0.0,0.00441]
[1777266344529,70.91,78748.08,0.0,0.99992,0.0,0.00441]
[1777266344628,70.91,78746.23,0.0,0.99992,0.0,0.00444]
[1777266346427,70.91,78747.36,0.0,0.99992,0.0,0.00442]
[1777266348134,70.91,78747.45,0.0,0.99992,0.0,0.00442]
[1777266348278,70.91,78747.45,0.0,0.99992,0.0,0.00442]
[1777266348513,70.91,78747.45,0.0,0.99992,0.0,0.00442]
[1777266348520,70.91,78747.45,0.0,0.99992,0.0,0.00442]
[1777266348531,70.91,78748.72,0.0,0.99992,0.0,0.0044]
[1777266350457,70.91,78747.32,0.0,0.99992,0.0,0.00442]
[1777266352470,70.91,78746.45,0.0,0.99992,0.0,0.00444]
[1777266353022,70.91,78746.45,0.0,0.99992,0.0,0.00444]
[1777266353271,70.91,78746.45,0.0,0.99992,0.0,0.00444]
[1777266353477,70.91,78747.38,0.0,0.99992,0.0,0.00442]
[1777266354664,70.91,78747.38,0.0,0.99992,0.0,0.00442]
[1777266354770,70.91,78747.38,0.0,0.99992,0.0,0.00442]
[1777266354871,70.91,78747.05,0.0,0.99992,0.0,0.00443]
[1777266355490,70.91,78748.25,0.0,0.99992,0.0,0.00441]
[1777266356498,70.91,78749.24,0.0,0.99992,0.0,0.00439]
[1777266357604,70.91,78749.24,0.0,0.99992,0.0,0.00439]
[1777266357774,70.91,78749.24,0.0,0.99992,0.0,0.00439]
[1777266359831,70.91,78749.17,0.0,0.99992,0.0,0.00439]
[1777266359520,70.91,78747.8,0.0,0.99992,0.0,0.00441]
[1777266360024,70.91,78747.8,0.0,0.99992,0.0,0.00441]
[1777266360526,70.91,78749.81,0.0,0.99992,0.0,0.00438]
[1777266361653,70.91,78749.81,0.0,0.99992,0.0,0.00438]
[1777266361774,70.91,78749.81,0.0,0.99992,0.0,0.00438]
[1777266361817,70.91,78749.13,0.0,0.99992,0.0,0.00439]
[1777266362544,70.91,78747.55,0.0,0.99992,0.0,0.00442]
[1777266366390,70.91,78746.93,0.0,0.99992,0.0,0.00443]
[1777266366526,70.91,78746.93,0.0,0.99992,0.0,0.00443]
[1777266367589,70.91,78751.46,0.0,0.99992,0.0,0.00436]
[1777266368592,70.91,78748.47,0.0,0.99992,0.0,0.0044]
[1777266369024,70.91,78748.47,0.0,0.99992,0.0,0.0044]
[1777266369793,70.91,78748.47,0.0,0.99992,0.0,0.0044]
[1777266369887,70.91,78747.98,0.0,0.99992,0.0,0.00441]
[1777266371425,70.91,78747.5,0.0,0.99992,0.0,0.00442]
[1777266371863,70.91,78747.5,0.0,0.99992,0.0,0.00442]
[1777266371616,70.91,78748.02,0.0,0.99992,0.0,0.00441]
[1777266372620,70.91,78749.3,0.0,0.99992,0.0,0.00439]
[1777266376071,70.91,78749.58,0.0,0.99992,0.0,0.00439]
[1777266376278,70.91,78749.58,0.0,0.99992,0.0,0.00439]
[1777266376647,70.91,78750.52,0.0,0.99992,0.0,0.00437]
[1777266380055,70.91,78750.14,0.0,0.99992,0.0,0.00438]
[1777266380268,70.91,78750.14,0.0,0.99992,0.0,0.00438]
[1777266380676,70.91,78748.58,0.0,0.99992,0.0,0.0044]
[1777266381247,70.91,78748.58,0.0,0.99992,0.0,0.0044]
[1777266381274,70.91,78748.58,0.0,0.99992,0.0,0.0044]
[1777266381682,70.91,78749.35,0.0,0.99992,0.0,0.00439]
[1777266383697,70.91,78747.24,0.0,0.99992,0.0,0.00442]
[1777266384388,70.91,78747.24,0.0,0.99992,0.0,0.00442]
[1777266384521,70.91,78747.24,0.0,0.99992,0.0,0.00442]
[1777266385607,70.91,78747.06,0.0,0.99992,0.0,0.00443]
[1777266385770,70.91,78747.06,0.0,0.99992,0.0,0.00443]
[1777266385872,70.91,78746.34,0.0,0.99992,0.0,0.00444]
[1777266386718,70.91,78745.67,0.0,0.99992,0.0,0.00445]
[1777266387024,70.91,78745.67,0.0,0.99992,0.0,0.00445]
[1777266387279,70.91,78745.67,0.0,0.99992,0.0,0.00445]
[1777266387725,70.91,78748.53,0.0,0.99992,0.0,0.0044]
[1777266389739,70.91,78747.7,0.0,0.99992,0.0,0.00442]
[1777266390839,70.91,78747.7,0.0,0.99992,0.0,0.00442]
[1777266390959,70.91,78747.7,0.0,0.99992,0.0,0.00442]
[1777266390870,70.91,78746.05,0.0,0.99992,0.0,0.00444]
[1777266391024,70.91,78746.05,0.0,0.99992,0.0,0.00444]
[1777266391753,70.91,78747.12,0.0,0.99993,0.0,0.00423]
[1777266392759,70.91,78749.19,0.0,0.99993,0.0,0.0042]
[1777266394518,70.91,78749.72,0.0,0.99993,0.0,0.00419]
[1777266394773,70.91,78749.72,0.0,0.99993,0.0,0.00419]
[1777266394774,70.91,78750.39,0.0,0.99993,0.0,0.00418]
[1777266395101,70.91,78750.39,0.0,0.99993,0.0,0.00418]
[1777266395276,70.91,78750.39,0.0,0.99993,0.0,0.00418]
[1777266395781,70.91,78748.38,0.0,0.99993,0.0,0.00421]
[1777266398802,70.91,78750.85,0.0,0.99993,0.0,0.00418]
[1777266399940,70.91,78750.85,0.0,0.99993,0.0,0.00418]
[1777266399809,70.91,78749.25,0.0,0.99993,0.0,0.0042]
[1777266400024,70.91,78749.25,0.0,0.99993,0.0,0.0042]
[1777266400816,70.91,78745.28,0.0,0.99993,0.0,0.00426]
[1777266401822,70.91,78746.19,0.0,0.99993,0.0,0.00425]
[1777266403719,70.91,78746.35,0.0,0.99993,0.0,0.00425]
[1777266403772,70.91,78746.35,0.0,0.99993,0.0,0.00425]
[1777266403838,70.91,78747.29,0.0,0.99993,0.0,0.00423]
[1777266404846,70.91,78748.49,0.0,0.99993,0.0,0.00421]
[1777266406858,70.91,78749.17,0.0,0.99993,0.0,0.0042]
[1777266409518,70.91,78749.14,0.0,0.99993,0.0,0.0042]
[1777266409880,70.91,78750.62,0.0,0.99993,0.0,0.00418]
[1777266410887,70.91,78751.89,0.0,0.99993,0.0,0.00416]
[1777266411082,70.91,78751.89,0.0,0.99993,0.0,0.00416]
[1777266411273,70.91,78751.89,0.0,0.99993,0.0,0.00416]
[1777266411894,70.91,78748.46,0.0,0.99993,0.0,0.00421]
[1777266415541,70.91,78748.76,0.0,0.99993,0.0,0.00421]
[1777266415776,70.91,78748.76,0.0,0.99993,0.0,0.00421]
[1777266420957,70.91,78749.66,0.0,0.99993,0.0,0.00419]
[1777266421222,70.91,78749.66,0.0,0.99993,0.0,0.00419]
[1777266421270,70.91,78749.66,0.0,0.99993,0.0,0.00419]
[1777266423687,70.91,78748.3,0.0,0.99993,0.0,0.00422]
[1777266423772,70.91,78748.3,0.0,0.99993,0.0,0.00422]
[1777266423978,70.91,78747.36,0.0,0.99993,0.0,0.00423]
[1777266425664,70.91,78747.12,0.0,0.99993,0.0,0.00423]
[1777266425775,70.91,78747.12,0.0,0.99993,0.0,0.00423]
[1777266425992,70.91,78748.25,0.0,0.99993,0.0,0.00422]
[1777266428016,70.91,78746.75,0.0,0.99993,0.0,0.00424]
[1777266429938,70.91,78746.75,0.0,0.99993,0.0,0.00424]
[1777266429963,70.91,78747.84,0.0,0.99993,0.0,0.00422]
[1777266430021,70.91,78747.84,0.0,0.99993,0.0,0.00422]
[1777266430123,70.91,78749.66,0.0,0.99993,0.0,0.00419]
[1777266431912,70.91,78749.66,0.0,0.99993,0.0,0.00419]
[1777266431926,70.91,78749.66,0.0,0.99993,0.0,0.00419]
[1777266432035,70.91,78751.52,0.0,0.99993,0.0,0.00417]
[1777266433042,70.91,78753.76,0.0,0.99993,0.0,0.00413]
[1777266434530,70.91,78753.76,0.0,0.99993,0.0,0.00413]
[1777266434771,70.91,78753.76,0.0,0.99993,0.0,0.00413]
[1777266434872,70.91,78751.88,0.0,0.99993,0.0,0.00416]
[1777266438910,70.91,78752.37,0.0,0.99993,0.0,0.00415]
[1777266438983,70.91,78749.09,0.0,0.99993,0.0,0.0042]
[1777266439025,70.91,78749.09,0.0,0.99993,0.0,0.0042]
[1777266439083,70.91,78743.85,0.0,0.99993,0.0,0.00429]
[1777266440091,70.91,78745.72,0.0,0.99993,0.0,0.00426]
[1777266441098,70.91,78744.32,0.0,0.99993,0.0,0.00428]
[1777266442576,70.91,78744.32,0.0,0.99993,0.0,0.00428]
[1777266442775,70.91,78744.32,0.0,0.99993,0.0,0.00428]
[1777266442890,70.91,78744.32,0.0,0.99993,0.0,0.00428]
[1777266442991,70.91,78743.37,0.0,0.99993,0.0,0.00429]
[1777266443023,70.91,78743.37,0.0,0.99993,0.0,0.00429]
[1777266443112,70.91,78744.45,0.0,0.99993,0.0,0.00428]
[1777266445127,70.91,78748.42,0.0,0.99993,0.0,0.00421]
[1777266447141,70.91,78749.53,0.0,0.99993,0.0,0.0042]
[1777266448132,70.91,78749.53,0.0,0.99993,0.0,0.0042]
[1777266448268,70.91,78749.53,0.0,0.99993,0.0,0.0042]
[1777266449155,70.91,78751.26,0.0,0.99993,0.0,0.00417]
[1777266450547,70.91,78751.26,0.0,0.99993,0.0,0.00417]
[1777266450604,70.91,78749.75,0.0,0.99993,0.0,0.00419]
[1777266451230,70.91,78749.75,0.0,0.99993,0.0,0.00419]
[1777266451279,70.91,78749.75,0.0,0.99993,0.0,0.00419]
[1777266451320,70.91,78757.24,0.0,0.99993,0.0,0.0039]
[1777266452176,70.91,78762.0,0.0,0.99993,0.0,0.00383]
[1777266453183,70.91,78765.47,0.0,0.99993,0.0,0.00378]
[1777266454297,70.91,78765.47,0.0,0.99993,0.0,0.00378]
[1777266454523,70.91,78765.47,0.0,0.99993,0.0,0.00378]
[1777266454625,70.91,78763.98,0.0,0.99993,0.0,0.0038]
[1777266455197,70.91,78761.68,0.0,0.99993,0.0,0.00383]
[1777266456204,70.91,78762.68,0.0,0.99993,0.0,0.00382]
[1777266458996,70.91,78762.48,0.0,0.99993,0.0,0.00382]
[1777266459024,70.91,78762.48,0.0,0.99993,0.0,0.00382]
[1777266459226,70.91,78761.93,0.0,0.99993,0.0,0.00383]
[1777266461526,70.91,78757.28,0.0,0.99993,0.0,0.0039]
[1777266462247,70.91,78751.56,0.0,0.99993,0.0,0.00398]
[1777266463527,70.91,78751.56,0.0,0.99993,0.0,0.00398]
[1777266463624,70.91,78753.41,0.0,0.99993,0.0,0.00396]
[1777266464689,70.91,78753.41,0.0,0.99993,0.0,0.00396]
[1777266464774,70.91,78753.41,0.0,0.99993,0.0,0.00396]
[1777266464782,70.91,78752.47,0.0,0.99993,0.0,0.00397]
[1777266466274,70.91,78751.41,0.0,0.99993,0.0,0.00399]
[1777266467263,70.91,78751.41,0.0,0.99993,0.0,0.00399]
[1777266467274,70.91,78751.41,0.0,0.99993,0.0,0.00399]
[1777266467281,70.91,78752.56,0.0,0.99993,0.0,0.00397]
[1777266470778,70.91,78752.76,0.0,0.99993,0.0,0.00396]
[1777266470822,70.91,78752.76,0.0,0.99993,0.0,0.00396]
[1777266471025,70.91,78752.76,0.0,0.99993,0.0,0.00396]
[1777266470921,70.91,78752.21,0.0,0.99993,0.0,0.00397]
[1777266474922,70.91,78752.2,0.0,0.99993,0.0,0.00397]
[1777266475024,70.91,78752.2,0.0,0.99993,0.0,0.00397]
[1777266475528,70.91,78752.56,0.0,0.99993,0.0,0.00397]
[1777266475776,70.91,78752.56,0.0,0.99993,0.0,0.00397]
[1777266475783,70.91,78755.4,0.0,0.99993,0.0,0.00393]
[1777266478959,70.91,78754.96,0.0,0.99993,0.0,0.00393]
[1777266479023,70.91,78754.96,0.0,0.99993,0.0,0.00393]
[1777266479015,70.91,78756.37,0.0,0.99993,0.0,0.00391]
[1777266480372,70.91,78755.4,0.0,0.99993,0.0,0.00393]
[1777266481636,70.91,78755.4,0.0,0.99993,0.0,0.00393]
[1777266481777,70.91,78755.4,0.0,0.99993,0.0,0.00393]
[1777266481878,70.91,78756.48,0.0,0.99993,0.0,0.00391]
[1777266482982,70.91,78756.48,0.0,0.99993,0.0,0.00391]
[1777266483020,70.91,78756.48,0.0,0.99993,0.0,0.00391]
[1777266482387,70.91,78751.09,0.0,0.99993,0.0,0.00399]
[1777266483394,70.91,78748.35,0.0,0.99993,0.0,0.00403]
[1777266487421,70.91,78750.81,0.0,0.99993,0.0,0.00399]
[1777266488456,70.91,78750.81,0.0,0.99993,0.0,0.00399]
[1777266488523,70.91,78750.81,0.0,0.99993,0.0,0.00399]
[1777266488557,70.91,78752.12,0.0,0.99993,0.0,0.00397]
[1777266489343,70.91,78752.12,0.0,0.99993,0.0,0.00397]
[1777266489524,70.91,78752.12,0.0,0.99993,0.0,0.00397]
[1777266489568,70.91,78751.9,0.0,0.99993,0.0,0.00398]
[1777266492457,70.91,78753.26,0.0,0.99993,0.0,0.00396]
[1777266493464,70.91,78754.58,0.0,0.99993,0.0,0.00394]
[1777266496485,70.91,78753.66,0.0,0.99993,0.0,0.00395]
[1777266497159,70.91,78753.66,0.0,0.99993,0.0,0.00395]
[1777266497271,70.91,78753.66,0.0,0.99993,0.0,0.00395]
[1777266499971,70.91,78754.52,0.0,0.99993,0.0,0.00394]
[1777266500030,70.91,78754.52,0.0,0.99993,0.0,0.00394]
[1777266500021,70.91,78752.88,0.0,0.99993,0.0,0.00396]
[1777266500135,70.91,78752.88,0.0,0.99993,0.0,0.00396]
[1777266500272,70.91,78752.88,0.0,0.99993,0.0,0.00396]
[1777266500512,70.91,78755.03,0.0,0.99993,0.0,0.00393]
[1777266503804,70.91,78754.62,0.0,0.99993,0.0,0.00394]
[1777266504021,70.91,78754.62,0.0,0.99993,0.0,0.00394]
[1777266505547,70.91,78752.77,0.0,0.99993,0.0,0.00396]
[1777266510583,70.91,78750.52,0.0,0.99993,0.0,0.004]
[1777266511110,70.91,78750.52,0.0,0.99993,0.0,0.004]
[1777266511271,70.91,78750.52,0.0,0.99993,0.0,0.004]
[1777266512088,70.91,78750.52,0.0,0.99993,0.0,0.004]
[1777266511590,70.91,78750.31,0.0,0.99993,0.0,0.00382]
[1777266512273,70.91,78750.31,0.0,0.99993,0.0,0.00382]
[1777266512917,70.91,78750.31,0.0,0.99993,0.0,0.00382]
[1777266513018,70.91,78748.0,0.0,0.99993,0.0,0.00386]
[1777266513606,70.91,78744.74,0.0,0.99993,0.0,0.00391]
[1777266514615,70.91,78734.4,0.0,0.99993,0.0,0.00406]
[1777266515621,70.91,78732.92,0.0,0.99993,0.0,0.00408]
[1777266516428,70.91,78732.92,0.0,0.99993,0.0,0.00408]
[1777266516628,70.91,78737.64,0.0,0.99993,0.0,0.00401]
[1777266517635,70.91,78739.51,0.0,0.99993,0.0,0.00398]
[1777266520656,70.91,78738.54,0.0,0.99993,0.0,0.004]
[1777266522618,70.91,78738.4,0.0,0.99993,0.0,0.004]
[1777266522673,70.91,78731.8,0.0,0.99993,0.0,0.0041]
[1777266523679,70.91,78730.7,0.0,0.99993,0.0,0.00412]
[1777266525948,70.91,78730.68,0.0,0.99993,0.0,0.00412]
[1777266526701,70.91,78728.22,0.0,0.99993,0.0,0.00416]
[1777266531736,70.91,78729.12,0.0,0.99993,0.0,0.00414]
[1777266535968,70.91,78728.54,0.0,0.99993,0.0,0.00415]
[1777266536022,70.91,78728.54,0.0,0.99993,0.0,0.00415]
[1777266537056,70.91,78728.36,0.0,0.99993,0.0,0.00415]
[1777266537087,70.91,78728.83,0.0,0.99993,0.0,0.00415]
[1777266537272,70.91,78728.83,0.0,0.99993,0.0,0.00415]
[1777266541806,70.91,78727.53,0.0,0.99993,0.0,0.00417]
[1777266542813,70.91,78725.89,0.0,0.99993,0.0,0.00419]
[1777266543810,70.91,78725.89,0.0,0.99993,0.0,0.00419]
[1777266544023,70.91,78725.89,0.0,0.99993,0.0,0.00419]
[1777266544827,70.91,78716.46,0.0,0.99992,0.0,0.00434]
[1777266545837,70.91,78707.7,0.0,0.99992,0.0,0.00449]
[1777266546449,70.91,78707.7,0.0,0.99992,0.0,0.00449]
[1777266546844,70.91,78695.21,0.0,0.99992,0.0,0.0047]
[1777266547851,70.91,78692.68,0.0,0.99992,0.0,0.00475]
[1777266548858,70.91,78687.15,0.0,0.99991,0.0,0.00485]
[1777266549908,70.91,78687.15,0.0,0.99991,0.0,0.00485]
[1777266550002,70.91,78682.72,0.0,0.99991,0.0,0.00493]
[1777266550871,70.91,78681.46,0.0,0.99991,0.0,0.00495]
[1777266552885,70.91,78677.72,0.0,0.99991,0.0,0.00502]
[1777266556918,70.91,78676.78,0.0,0.99991,0.0,0.00504]
[1777266558931,70.91,78678.73,0.0,0.99991,0.0,0.005]
[1777266560945,70.91,78681.41,0.0,0.99991,0.0,0.00495]
[1777266561952,70.91,78692.94,0.0,0.99992,0.0,0.00474]
[1777266562959,70.91,78687.06,0.0,0.99991,0.0,0.00485]
[1777266563965,70.91,78683.93,0.0,0.99991,0.0,0.00491]
[1777266564688,70.91,78683.93,0.0,0.99991,0.0,0.00491]
[1777266564774,70.91,78683.93,0.0,0.99991,0.0,0.00491]
[1777266564973,70.91,78678.79,0.0,0.99991,0.0,0.005]
[1777266565980,70.91,78671.72,0.0,0.99991,0.0,0.00513]
[1777266566832,70.91,78671.72,0.0,0.99991,0.0,0.00513]
[1777266567026,70.91,78671.72,0.0,0.99991,0.0,0.00513]
[1777266567119,70.91,78674.58,0.0,0.99991,0.0,0.00508]
[1777266567994,70.91,78680.61,0.0,0.99991,0.0,0.00497]
[1777266569001,70.91,78691.2,0.0,0.99992,0.0,0.00477]
[1777266570009,70.91,78693.72,0.0,0.99992,0.0,0.00473]
[1777266571016,70.91,78698.95,0.0,0.99992,0.0,0.00444]
[1777266572141,70.91,78698.95,0.0,0.99992,0.0,0.00444]
[1777266572022,70.91,78701.03,0.0,0.99992,0.0,0.0044]
[1777266572272,70.91,78701.03,0.0,0.99992,0.0,0.0044]
[1777266574037,70.91,78696.21,0.0,0.99992,0.0,0.00448]
[1777266575163,70.91,78696.21,0.0,0.99992,0.0,0.00448]
[1777266575044,70.91,78693.57,0.0,0.99992,0.0,0.00453]
[1777266575270,70.91,78693.57,0.0,0.99992,0.0,0.00453]
[1777266576051,70.91,78693.6,0.0,0.99992,0.0,0.00453]
[1777266577057,70.91,78703.83,0.0,0.99992,0.0,0.00436]
[1777266578064,70.91,78710.09,0.0,0.99993,0.0,0.00425]
[1777266578240,70.91,78710.09,0.0,0.99993,0.0,0.00425]
[1777266578268,70.91,78710.09,0.0,0.99993,0.0,0.00425]
[1777266579072,70.91,78711.71,0.0,0.99993,0.0,0.00423]
[1777266582108,70.91,78711.38,0.0,0.99993,0.0,0.00423]
[1777266582148,70.91,78708.57,0.0,0.99992,0.0,0.00428]
[1777266582274,70.91,78708.57,0.0,0.99992,0.0,0.00428]
[1777266582604,70.91,78708.57,0.0,0.99992,0.0,0.00428]
[1777266582770,70.91,78708.57,0.0,0.99992,0.0,0.00428]
[1777266583100,70.91,78708.66,0.0,0.99992,0.0,0.00428]
[1777266584107,70.91,78710.1,0.0,0.99993,0.0,0.00425]
[1777266586120,70.91,78711.03,0.0,0.99993,0.0,0.00424]
[1777266587128,70.91,78712.49,0.0,0.99993,0.0,0.00422]
[1777266588198,70.91,78712.9,0.0,0.99993,0.0,0.00421]
[1777266588269,70.91,78712.9,0.0,0.99993,0.0,0.00421]
[1777266589142,70.91,78715.57,0.0,0.99993,0.0,0.00417]
[1777266590149,70.91,78717.32,0.0,0.99993,0.0,0.00414]
[1777266591004,70.91,78717.32,0.0,0.99993,0.0,0.00414]
[1777266591053,70.91,78717.32,0.0,0.99993,0.0,0.00414]
[1777266591156,70.91,78721.84,0.0,0.99993,0.0,0.00407]
[1777266592163,70.91,78729.33,0.0,0.99993,0.0,0.00396]
[1777266592764,70.91,78729.33,0.0,0.99993,0.0,0.00396]
[1777266593024,70.91,78729.33,0.0,0.99993,0.0,0.00396]
[1777266595184,70.91,78735.98,0.0,0.99993,0.0,0.00386]
[1777266596191,70.91,78735.0,0.0,0.99993,0.0,0.00387]
[1777266596901,70.91,78735.0,0.0,0.99993,0.0,0.00387]
[1777266597019,70.91,78735.0,0.0,0.99993,0.0,0.00387]
[1777266597198,70.91,78734.01,0.0,0.99993,0.0,0.00389]
[1777266598369,70.91,78734.01,0.0,0.99993,0.0,0.00389]
[1777266598521,70.91,78734.01,0.0,0.99993,0.0,0.00389]
[1777266598584,70.91,78734.77,0.0,0.99993,0.0,0.00388]
[1777266600219,70.91,78736.91,0.0,0.99993,0.0,0.00384]
[1777266601231,70.91,78734.83,0.0,0.99993,0.0,0.00387]
[1777266602418,70.91,78734.83,0.0,0.99993,0.0,0.00387]
[1777266602524,70.91,78734.83,0.0,0.99993,0.0,0.00387]
[1777266602625,70.91,78729.37,0.0,0.99993,0.0,0.00396]
[1777266606564,70.91,78729.13,0.0,0.99993,0.0,0.00396]
[1777266606748,70.91,78729.13,0.0,0.99993,0.0,0.00396]
[1777266606774,70.91,78729.13,0.0,0.99993,0.0,0.00396]
[1777266606814,70.91,78729.49,0.0,0.99993,0.0,0.00395]
[1777266607269,70.91,78731.37,0.0,0.99993,0.0,0.00393]
[1777266608276,70.91,78729.21,0.0,0.99993,0.0,0.00396]
[1777266610290,70.91,78730.06,0.0,0.99993,0.0,0.00395]
[1777266613310,70.91,78731.17,0.0,0.99993,0.0,0.00393]
[1777266616331,70.91,78732.3,0.0,0.99993,0.0,0.00391]
[1777266621367,70.91,78732.78,0.0,0.99993,0.0,0.00391]
[1777266622374,70.91,78733.95,0.0,0.99993,0.0,0.00389]
[1777266625395,70.91,78729.93,0.0,0.99993,0.0,0.00395]
[1777266627409,70.91,78730.88,0.0,0.99993,0.0,0.00393]
[1777266628418,70.91,78729.8,0.0,0.99993,0.0,0.00395]
[1777266631439,70.91,78729.59,0.0,0.99993,0.0,0.00378]
[1777266632446,70.91,78731.02,0.0,0.99993,0.0,0.00376]
[1777266633453,70.91,78732.88,0.0,0.99993,0.0,0.00373]
[1777266634460,70.91,78735.5,0.0,0.99994,0.0,0.00369]
[1777266635467,70.91,78736.82,0.0,0.99994,0.0,0.00367]
[1777266638488,70.91,78735.94,0.0,0.99994,0.0,0.00369]
[1777266641509,70.91,78734.04,0.0,0.99994,0.0,0.00371]
[1777266642516,70.91,78732.74,0.0,0.99993,0.0,0.00373]
[1777266644530,70.91,78733.6,0.0,0.99994,0.0,0.00372]
[1777266645537,70.91,78736.45,0.0,0.99994,0.0,0.00368]
[1777266647551,70.91,78739.21,0.0,0.99994,0.0,0.00364]
[1777266648558,70.91,78738.16,0.0,0.99994,0.0,0.00365]
[1777266649565,70.91,78727.48,0.0,0.99993,0.0,0.00381]
[1777266650572,70.91,78725.08,0.0,0.99993,0.0,0.00384]
[1777266651579,70.91,78728.22,0.0,0.99993,0.0,0.0038]
[1777266653593,70.91,78729.42,0.0,0.99993,0.0,0.00378]
[1777266654599,70.91,78731.4,0.0,0.99993,0.0,0.00375]
[1777266656614,70.91,78726.26,0.0,0.99993,0.0,0.00382]
[1777266657621,70.91,78724.47,0.0,0.99993,0.0,0.00385]
[1777266662656,70.91,78724.46,0.0,0.99993,0.0,0.00385]
[1777266667690,70.91,78722.26,0.0,0.99993,0.0,0.00388]
[1777266669705,70.91,78720.99,0.0,0.99993,0.0,0.0039]
[1777266673733,70.91,78724.67,0.0,0.99993,0.0,0.00385]
[1777266674740,70.91,78718.0,0.0,0.99993,0.0,0.00395]
[1777266675746,70.91,78716.0,0.0,0.99993,0.0,0.00398]
[1777266676754,70.91,78714.26,0.0,0.99993,0.0,0.004]
[1777266678771,70.91,78703.51,0.0,0.99993,0.0,0.00417]
[1777266679776,70.91,78695.43,0.0,0.99992,0.0,0.0043]
[1777266680825,70.91,78695.43,0.0,0.99992,0.0,0.0043]
[1777266681195,70.91,78691.05,0.0,0.99992,0.0,0.00437]
[1777266682022,70.91,78691.05,0.0,0.99992,0.0,0.00437]
[1777266685818,70.91,78698.7,0.0,0.99993,0.0,0.00424]
[1777266686825,70.91,78699.63,0.0,0.99993,0.0,0.00423]
[1777266687832,70.91,78697.83,0.0,0.99993,0.0,0.00426]
[1777266688839,70.91,78686.96,0.0,0.99992,0.0,0.00444]
[1777266689372,70.91,78686.96,0.0,0.99992,0.0,0.00444]
[1777266689524,70.91,78686.96,0.0,0.99992,0.0,0.00444]
[1777266689843,70.91,78686.96,0.0,0.99992,0.0,0.00444]
[1777266690031,70.91,78686.96,0.0,0.99992,0.0,0.00444]
[1777266690092,70.91,78688.14,0.0,0.99992,0.0,0.00442]
[1777266691860,70.91,78687.24,0.0,0.99993,0.0,0.00424]
[1777266693877,70.91,78675.17,0.0,0.99992,0.0,0.00443]
[1777266694885,70.91,78669.24,0.0,0.99992,0.0,0.00453]
[1777266695892,70.91,78664.71,0.0,0.99992,0.0,0.00461]
[1777266697906,70.91,78664.44,0.0,0.99992,0.0,0.00462]
[1777266699920,70.91,78666.41,0.0,0.99992,0.0,0.00458]
[1777266700934,70.91,78667.34,0.0,0.99992,0.0,0.00457]
[1777266701941,70.91,78670.17,0.0,0.99992,0.0,0.00452]
[1777266702948,70.91,78666.39,0.0,0.99992,0.0,0.00458]
[1777266703965,70.91,78657.6,0.0,0.99992,0.0,0.00474]
[1777266704972,70.91,78653.57,0.0,0.99991,0.0,0.00481]
[1777266706299,70.91,78653.57,0.0,0.99991,0.0,0.00481]
[1777266705979,70.91,78652.41,0.0,0.99991,0.0,0.00483]
[1777266706522,70.91,78652.41,0.0,0.99991,0.0,0.00483]
[1777266706989,70.91,78646.99,0.0,0.99991,0.0,0.00493]
[1777266707996,70.91,78645.94,0.0,0.99991,0.0,0.00495]
[1777266709003,70.91,78638.63,0.0,0.99991,0.0,0.00509]
[1777266710010,70.91,78635.83,0.0,0.99991,0.0,0.00514]
[1777266711017,70.91,78634.33,0.0,0.99991,0.0,0.00517]
[1777266712024,70.91,78629.52,0.0,0.99991,0.0,0.00526]
[1777266716052,70.91,78628.17,0.0,0.99991,0.0,0.00529]
[1777266717059,70.91,78626.15,0.0,0.9999,0.0,0.00533]
[1777266719073,70.91,78625.14,0.0,0.9999,0.0,0.00535]
[1777266720080,70.91,78627.72,0.0,0.99991,0.0,0.0053]
[1777266721086,70.91,78630.7,0.0,0.99991,0.0,0.00524]
[1777266722583,70.91,78630.88,0.0,0.99991,0.0,0.00524]
[1777266722785,70.91,78630.88,0.0,0.99991,0.0,0.00524]
[1777266722983,70.91,78630.88,0.0,0.99991,0.0,0.00524]
[1777266723026,70.91,78630.88,0.0,0.99991,0.0,0.00524]
[1777266723100,70.91,78634.18,0.0,0.99991,0.0,0.00517]
[1777266724107,70.91,78631.41,0.0,0.99991,0.0,0.00523]
[1777266724863,70.91,78631.41,0.0,0.99991,0.0,0.00523]
[1777266725023,70.91,78631.41,0.0,0.99991,0.0,0.00523]
[1777266725115,70.91,78628.59,0.0,0.99991,0.0,0.00528]
[1777266729864,70.91,78628.04,0.0,0.99991,0.0,0.00529]
[1777266730028,70.91,78628.04,0.0,0.99991,0.0,0.00529]
[1777266730120,70.91,78628.04,0.0,0.99991,0.0,0.00529]
[1777266730274,70.91,78628.04,0.0,0.99991,0.0,0.00529]
[1777266730150,70.91,78626.77,0.0,0.9999,0.0,0.00532]
[1777266731157,70.91,78627.69,0.0,0.99991,0.0,0.0053]
[1777266736205,70.91,78616.03,0.0,0.9999,0.0,0.00553]
[1777266737317,70.91,78616.03,0.0,0.9999,0.0,0.00553]
[1777266737209,70.91,78599.82,0.0,0.99989,0.0,0.00588]
[1777266738216,70.91,78580.85,0.0,0.99989,0.0,0.0063]
[1777266739224,70.91,78572.59,0.0,0.99988,0.0,0.0065]
[1777266740231,70.91,78575.11,0.0,0.99988,0.0,0.00644]
[1777266741277,70.91,78575.11,0.0,0.99988,0.0,0.00644]
[1777266741238,70.91,78580.01,0.0,0.99989,0.0,0.00632]
[1777266743252,70.91,78573.73,0.0,0.99988,0.0,0.00647]
[1777266743533,70.91,78573.73,0.0,0.99988,0.0,0.00647]
[1777266744259,70.91,78560.68,0.0,0.99988,0.0,0.00679]
[1777266745266,70.91,78559.18,0.0,0.99988,0.0,0.00683]
[1777266747124,70.91,78559.81,0.0,0.99988,0.0,0.00681]
[1777266747289,70.91,78561.65,0.0,0.99988,0.0,0.00676]
[1777266748297,70.91,78565.94,0.0,0.99988,0.0,0.00666]
[1777266749303,70.91,78567.18,0.0,0.99988,0.0,0.00663]
[1777266750311,70.91,78565.32,0.0,0.99988,0.0,0.00667]
[1777266751318,70.91,78571.52,0.0,0.99989,0.0,0.00625]
[1777266752337,70.91,78582.4,0.0,0.99989,0.0,0.006]
[1777266753340,70.91,78580.32,0.0,0.99989,0.0,0.00605]
[1777266755239,70.91,78580.16,0.0,0.99989,0.0,0.00605]
[1777266755354,70.91,78578.6,0.0,0.99989,0.0,0.00609]
[1777266756361,70.91,78576.06,0.0,0.99989,0.0,0.00614]
[1777266757368,70.91,78577.43,0.0,0.99989,0.0,0.00611]
[1777266758998,70.91,78577.43,0.0,0.99989,0.0,0.00611]
[1777266759077,70.91,78579.35,0.0,0.99989,0.0,0.00607]
[1777266761396,70.91,78577.52,0.0,0.99989,0.0,0.00611]
[1777266762404,70.91,78581.35,0.0,0.99989,0.0,0.00602]
[1777266763410,70.91,78582.35,0.0,0.99989,0.0,0.006]
[1777266764417,70.91,78586.77,0.0,0.99989,0.0,0.0059]
[1777266765484,70.91,78586.77,0.0,0.99989,0.0,0.0059]
[1777266765518,70.91,78586.77,0.0,0.99989,0.0,0.0059]
[1777266765619,70.91,78587.92,0.0,0.99989,0.0,0.00588]
[1777266766431,70.91,78590.51,0.0,0.99989,0.0,0.00582]
[1777266767438,70.91,78596.0,0.0,0.9999,0.0,0.0057]
[1777266768908,70.91,78596.0,0.0,0.9999,0.0,0.0057]
[1777266769020,70.91,78596.0,0.0,0.9999,0.0,0.0057]
[1777266769378,70.91,78595.59,0.0,0.9999,0.0,0.00571]
[1777266769529,70.91,78595.59,0.0,0.9999,0.0,0.00571]
[1777266769585,70.91,78596.37,0.0,0.9999,0.0,0.0057]
[1777266773479,70.91,78599.63,0.0,0.9999,0.0,0.00563]
[1777266775997,70.91,78600.13,0.0,0.9999,0.0,0.00562]
[1777266776021,70.91,78600.13,0.0,0.9999,0.0,0.00562]
[1777266777508,70.91,78603.16,0.0,0.9999,0.0,0.00555]
[1777266778516,70.91,78604.76,0.0,0.9999,0.0,0.00552]
[1777266779999,70.91,78604.76,0.0,0.9999,0.0,0.00552]
[1777266780021,70.91,78604.76,0.0,0.9999,0.0,0.00552]
[1777266780228,70.91,78604.76,0.0,0.9999,0.0,0.00552]
[1777266780279,70.91,78604.76,0.0,0.9999,0.0,0.00552]
[1777266780329,70.91,78606.21,0.0,0.9999,0.0,0.00549]
[1777266780530,70.91,78611.35,0.0,0.9999,0.0,0.00539]
[1777266781536,70.91,78606.6,0.0,0.9999,0.0,0.00548]
[1777266782704,70.91,78606.6,0.0,0.9999,0.0,0.00548]
[1777266782773,70.91,78606.6,0.0,0.9999,0.0,0.00548]
[1777266782857,70.91,78601.41,0.0,0.9999,0.0,0.00559]
[1777266787170,70.91,78601.76,0.0,0.9999,0.0,0.00558]
[1777266787274,70.91,78601.76,0.0,0.9999,0.0,0.00558]
[1777266787374,70.91,78601.3,0.0,0.9999,0.0,0.00559]
[1777266790600,70.91,78603.22,0.0,0.9999,0.0,0.00555]
[1777266792097,70.91,78603.22,0.0,0.9999,0.0,0.00555]
[1777266792271,70.91,78603.22,0.0,0.9999,0.0,0.00555]
[1777266792324,70.91,78604.24,0.0,0.9999,0.0,0.00553]
[1777266793621,70.91,78605.3,0.0,0.9999,0.0,0.00551]
[1777266794653,70.91,78605.3,0.0,0.9999,0.0,0.00551]
[1777266794781,70.91,78605.3,0.0,0.9999,0.0,0.00551]
[1777266794880,70.91,78607.66,0.0,0.9999,0.0,0.00546]
[1777266796026,70.91,78607.66,0.0,0.9999,0.0,0.00546]
[1777266796270,70.91,78607.66,0.0,0.9999,0.0,0.00546]
[1777266796371,70.91,78606.15,0.0,0.9999,0.0,0.00549]
[1777266796641,70.91,78599.25,0.0,0.9999,0.0,0.00564]
[1777266797645,70.91,78599.25,0.0,0.9999,0.0,0.00564]
[1777266797771,70.91,78599.25,0.0,0.9999,0.0,0.00564]
[1777266797871,70.91,78596.12,0.0,0.9999,0.0,0.0057]
[1777266799838,70.91,78596.78,0.0,0.9999,0.0,0.00569]
[1777266800025,70.91,78596.78,0.0,0.9999,0.0,0.00569]
[1777266800111,70.91,78598.41,0.0,0.9999,0.0,0.00565]
[1777266800671,70.91,78604.22,0.0,0.9999,0.0,0.00553]
[1777266801677,70.91,78613.15,0.0,0.9999,0.0,0.00535]
[1777266802699,70.91,78617.09,0.0,0.99991,0.0,0.00527]
[1777266804118,70.91,78617.09,0.0,0.99991,0.0,0.00527]
[1777266804269,70.91,78617.09,0.0,0.99991,0.0,0.00527]
[1777266804370,70.91,78620.59,0.0,0.99991,0.0,0.0052]
[1777266804680,70.91,78620.59,0.0,0.99991,0.0,0.0052]
[1777266804774,70.91,78620.59,0.0,0.99991,0.0,0.0052]
[1777266804874,70.91,78621.42,0.0,0.99991,0.0,0.00519]
[1777266805717,70.91,78622.62,0.0,0.99991,0.0,0.00516]
[1777266806725,70.91,78624.08,0.0,0.99991,0.0,0.00514]
[1777266808739,70.91,78628.21,0.0,0.99991,0.0,0.00506]
[1777266809746,70.91,78631.09,0.0,0.99991,0.0,0.005]
[1777266810891,70.91,78631.09,0.0,0.99991,0.0,0.005]
[1777266811029,70.91,78631.09,0.0,0.99991,0.0,0.005]
[1777266811130,70.91,78631.65,0.0,0.99991,0.0,0.00477]
[1777266813774,70.91,78627.7,0.0,0.99991,0.0,0.00484]
[1777266814666,70.91,78627.7,0.0,0.99991,0.0,0.00484]
[1777266814769,70.91,78627.7,0.0,0.99991,0.0,0.00484]
[1777266814781,70.91,78625.94,0.0,0.99991,0.0,0.00488]
[1777266815681,70.91,78625.94,0.0,0.99991,0.0,0.00488]
[1777266815779,70.91,78625.94,0.0,0.99991,0.0,0.00488]
[1777266815788,70.91,78623.48,0.0,0.99991,0.0,0.00492]
[1777266819049,70.91,78622.99,0.0,0.99991,0.0,0.00493]
[1777266819142,70.91,78596.75,0.0,0.9999,0.0,0.00544]
[1777266819818,70.91,78577.49,0.0,0.99989,0.0,0.00585]
[1777266820825,70.91,78579.37,0.0,0.99989,0.0,0.00581]
[1777266822307,70.91,78579.37,0.0,0.99989,0.0,0.00581]
[1777266822345,70.91,78583.6,0.0,0.9999,0.0,0.00572]
[1777266823166,70.91,78583.6,0.0,0.9999,0.0,0.00572]
[1777266823232,70.91,78590.4,0.0,0.9999,0.0,0.00557]
[1777266823846,70.91,78571.34,0.0,0.99989,0.0,0.00598]
[1777266824853,70.91,78570.42,0.0,0.99989,0.0,0.006]
[1777266826469,70.91,78568.83,0.0,0.99989,0.0,0.00604]
[1777266828881,70.91,78570.79,0.0,0.99989,0.0,0.006]
[1777266829888,70.91,78574.6,0.0,0.99989,0.0,0.00591]
[1777266831476,70.91,78574.6,0.0,0.99989,0.0,0.00591]
[1777266830895,70.91,78583.93,0.0,0.9999,0.0,0.00571]
[1777266831902,70.91,78564.46,0.0,0.99989,0.0,0.00614]
[1777266832909,70.91,78553.74,0.0,0.99988,0.0,0.00639]
[1777266833916,70.91,78553.53,0.0,0.99988,0.0,0.00639]
[1777266835264,70.91,78553.53,0.0,0.99988,0.0,0.00639]
[1777266835339,70.91,78555.12,0.0,0.99988,0.0,0.00636]
[1777266837212,70.91,78554.97,0.0,0.99988,0.0,0.00636]
[1777266837269,70.91,78544.34,0.0,0.99988,0.0,0.00661]
[1777266837944,70.91,78530.8,0.0,0.99987,0.0,0.00695]
[1777266838950,70.91,78531.0,0.0,0.99987,0.0,0.00695]
[1777266839957,70.91,78531.02,0.0,0.99987,0.0,0.00695]
[1777266840721,70.91,78531.02,0.0,0.99987,0.0,0.00695]
[1777266840965,70.91,78520.78,0.0,0.99987,0.0,0.00721]
[1777266841972,70.91,78516.03,0.0,0.99986,0.0,0.00734]
[1777266842979,70.91,78518.49,0.0,0.99987,0.0,0.00727]
[1777266843986,70.91,78521.73,0.0,0.99987,0.0,0.00719]
[1777266844998,70.91,78512.5,0.0,0.99986,0.0,0.00744]
[1777266846004,70.91,78509.11,0.0,0.99986,0.0,0.00753]
[1777266847011,70.91,78508.42,0.0,0.99986,0.0,0.00755]
[1777266848018,70.91,78514.69,0.0,0.99986,0.0,0.00738]
[1777266849025,70.91,78537.87,0.0,0.99988,0.0,0.00677]
[1777266850170,70.91,78537.87,0.0,0.99988,0.0,0.00677]
[1777266850228,70.91,78533.87,0.0,0.99987,0.0,0.00687]
[1777266851039,70.91,78514.95,0.0,0.99986,0.0,0.00737]
[1777266852046,70.91,78521.65,0.0,0.99987,0.0,0.00719]
[1777266853053,70.91,78520.63,0.0,0.99987,0.0,0.00722]
[1777266853949,70.91,78520.63,0.0,0.99987,0.0,0.00722]
[1777266854060,70.91,78505.32,0.0,0.99986,0.0,0.00763]
[1777266855067,70.91,78493.26,0.0,0.99985,0.0,0.00798]
[1777266856074,70.91,78489.36,0.0,0.99985,0.0,0.00809]
[1777266857081,70.91,78486.59,0.0,0.99985,0.0,0.00817]
[1777266858088,70.91,78479.02,0.0,0.99984,0.0,0.0084]
[1777266860102,70.91,78487.26,0.0,0.99985,0.0,0.00815]
[1777266861109,70.91,78493.04,0.0,0.99985,0.0,0.00798]
[1777266862137,70.91,78493.04,0.0,0.99985,0.0,0.00798]
[1777266862202,70.91,78477.27,0.0,0.99984,0.0,0.00846]
[1777266863123,70.91,78472.5,0.0,0.99984,0.0,0.0086]
[1777266864130,70.91,78473.9,0.0,0.99984,0.0,0.00856]
[1777266865492,70.91,78473.9,0.0,0.99984,0.0,0.00856]
[1777266865137,70.91,78472.52,0.0,0.99984,0.0,0.0086]
[1777266867151,70.91,78480.86,0.0,0.99984,0.0,0.00835]
[1777266868159,70.91,78493.85,0.0,0.99985,0.0,0.00796]
[1777266869166,70.91,78502.74,0.0,0.99986,0.0,0.00771]
[1777266870173,70.91,78514.77,0.0,0.99986,0.0,0.00737]
[1777266871180,70.91,78519.34,0.0,0.99987,0.0,0.00695]
[1777266872187,70.91,78527.46,0.0,0.99988,0.0,0.00674]
[1777266873194,70.91,78533.15,0.0,0.99988,0.0,0.0066]
[1777266874201,70.91,78536.85,0.0,0.99988,0.0,0.00651]
[1777266875208,70.91,78539.06,0.0,0.99988,0.0,0.00646]
[1777266876215,70.91,78543.74,0.0,0.99988,0.0,0.00635]
[1777266877222,70.91,78554.32,0.0,0.99989,0.0,0.0061]
[1777266878228,70.91,78557.2,0.0,0.99989,0.0,0.00604]
[1777266879236,70.91,78526.35,0.0,0.99988,0.0,0.00677]
[1777266879540,70.91,78526.35,0.0,0.99988,0.0,0.00677]
[1777266880243,70.91,78511.9,0.0,0.99987,0.0,0.00714]
[1777266881250,70.91,78513.55,0.0,0.99987,0.0,0.0071]
[1777266882261,70.91,78506.97,0.0,0.99987,0.0,0.00727]
[1777266882675,70.91,78506.97,0.0,0.99987,0.0,0.00727]
[1777266883264,70.91,78488.27,0.0,0.99986,0.0,0.00779]
[1777266884271,70.91,78475.43,0.0,0.99985,0.0,0.00816]
[1777266885278,70.91,78474.46,0.0,0.99985,0.0,0.00819]
[1777266886288,70.91,78464.0,0.0,0.99984,0.0,0.00851]
[1777266886695,70.91,78464.0,0.0,0.99984,0.0,0.00851]
[1777266887295,70.91,78452.81,0.0,0.99983,0.0,0.00886]
[1777266888302,70.91,78449.5,0.0,0.99983,0.0,0.00897]
[1777266889309,70.91,78455.4,0.0,0.99984,0.0,0.00878]
[1777266890076,70.91,78455.4,0.0,0.99984,0.0,0.00878]
[1777266890328,70.91,78462.58,0.0,0.99984,0.0,0.00855]
[1777266891049,70.91,78462.58,0.0,0.99984,0.0,0.00855]
[1777266891332,70.91,78448.81,0.0,0.99983,0.0,0.00899]
[1777266892339,70.91,78442.4,0.0,0.99983,0.0,0.0092]
[1777266893352,70.91,78443.9,0.0,0.99983,0.0,0.00915]
[1777266894465,70.91,78443.9,0.0,0.99983,0.0,0.00915]
[1777266894495,70.91,78431.98,0.0,0.99982,0.0,0.00955]
[1777266895362,70.91,78430.25,0.0,0.99982,0.0,0.00961]
[1777266896369,70.91,78434.92,0.0,0.99982,0.0,0.00945]
[1777266897377,70.91,78435.92,0.0,0.99982,0.0,0.00942]
[1777266898385,70.91,78440.1,0.0,0.99983,0.0,0.00928]
[1777266899112,70.91,78440.1,0.0,0.99983,0.0,0.00928]
[1777266899392,70.91,78430.79,0.0,0.99982,0.0,0.0096]
[1777266900399,70.91,78425.84,0.0,0.99982,0.0,0.00977]
[1777266901406,70.91,78430.23,0.0,0.99982,0.0,0.00962]
[1777266902413,70.91,78432.0,0.0,0.99982,0.0,0.00955]
[1777266902646,70.91,78432.0,0.0,0.99982,0.0,0.00955]
[1777266903421,70.91,78416.41,0.0,0.99981,0.0,0.01011]
[1777266904084,70.91,78416.41,0.0,0.99981,0.0,0.01011]
[1777266904428,70.91,78399.97,0.0,0.9998,0.0,0.01072]
[1777266905435,70.91,78395.02,0.0,0.99979,0.0,0.01091]
[1777266906443,70.91,78392.26,0.0,0.99979,0.0,0.01102]
[1777266906846,70.91,78392.26,0.0,0.99979,0.0,0.01102]
[1777266907450,70.91,78394.1,0.0,0.99979,0.0,0.01095]
[1777266908457,70.91,78397.74,0.0,0.99979,0.0,0.0108]
[1777266909464,70.91,78409.98,0.0,0.9998,0.0,0.01034]
[1777266910470,70.91,78429.13,0.0,0.99982,0.0,0.00965]
[1777266911482,70.91,78433.12,0.0,0.99982,0.0,0.00952]
[1777266912487,70.91,78426.01,0.0,0.99982,0.0,0.00976]
[1777266913272,70.91,78426.01,0.0,0.99982,0.0,0.00976]
[1777266913493,70.91,78423.32,0.0,0.99981,0.0,0.00986]
[1777266914501,70.91,78401.29,0.0,0.9998,0.0,0.01067]
[1777266915509,70.91,78380.94,0.0,0.99978,0.0,0.01147]
[1777266916516,70.91,78374.34,0.0,0.99978,0.0,0.01174]
[1777266916944,70.91,78374.34,0.0,0.99978,0.0,0.01174]
[1777266917523,70.91,78371.24,0.0,0.99977,0.0,0.01187]
[1777266918531,70.91,78367.25,0.0,0.99977,0.0,0.01204]
[1777266919549,70.91,78365.56,0.0,0.99977,0.0,0.01212]
[1777266920309,70.91,78365.56,0.0,0.99977,0.0,0.01212]
[1777266920556,70.91,78338.23,0.0,0.99974,0.0,0.01334]
[1777266921563,70.91,78321.79,0.0,0.99973,0.0,0.01413]
[1777266922570,70.91,78317.47,0.0,0.99972,0.0,0.01435]
[1777266923576,70.91,78310.75,0.0,0.99971,0.0,0.01469]
[1777266923712,70.91,78310.75,0.0,0.99971,0.0,0.01469]
[1777266925591,70.91,78313.58,0.0,0.99972,0.0,0.01454]
[1777266926311,70.91,78313.58,0.0,0.99972,0.0,0.01454]
[1777266926598,70.91,78304.78,0.0,0.99971,0.0,0.015]
[1777266927605,70.91,78300.35,0.0,0.9997,0.0,0.01523]
[1777266928612,70.91,78304.66,0.0,0.99971,0.0,0.015]
[1777266929807,70.91,78304.66,0.0,0.99971,0.0,0.015]
[1777266929838,70.91,78306.54,0.0,0.99971,0.0,0.01491]
[1777266931124,70.91,78306.54,0.0,0.99971,0.0,0.01491]
[1777266931214,70.91,78281.61,0.0,0.99969,0.0,0.01564]
[1777266931633,70.91,78285.8,0.0,0.9997,0.0,0.01541]
[1777266932640,70.91,78290.69,0.0,0.9997,0.0,0.01515]
[1777266934121,70.91,78290.69,0.0,0.9997,0.0,0.01515]
[1777266934157,70.91,78295.48,0.0,0.99971,0.0,0.0149]
[1777266934906,70.91,78295.48,0.0,0.99971,0.0,0.0149]
[1777266934932,70.91,78276.77,0.0,0.99969,0.0,0.01591]
[1777266935661,70.91,78270.0,0.0,0.99968,0.0,0.01628]
[1777266936668,70.91,78267.92,0.0,0.99968,0.0,0.0164]
[1777266938253,70.91,78267.92,0.0,0.99968,0.0,0.0164]
[1777266938285,70.91,78264.4,0.0,0.99967,0.0,0.0166]
[1777266938682,70.91,78247.72,0.0,0.99965,0.0,0.01759]
[1777266940135,70.91,78247.72,0.0,0.99965,0.0,0.01759]
[1777266940162,70.91,78262.48,0.0,0.99967,0.0,0.01671]
[1777266940702,70.91,78270.81,0.0,0.99968,0.0,0.01624]
[1777266941709,70.91,78259.3,0.0,0.99967,0.0,0.0169]
[1777266942740,70.91,78259.3,0.0,0.99967,0.0,0.0169]
[1777266942788,70.91,78251.54,0.0,0.99966,0.0,0.01736]
[1777266943723,70.91,78266.46,0.0,0.99967,0.0,0.01649]
[1777266945357,70.91,78266.46,0.0,0.99967,0.0,0.01649]
[1777266945381,70.91,78295.09,0.0,0.99971,0.0,0.01492]
[1777266945739,70.91,78276.1,0.0,0.99969,0.0,0.01594]
[1777266947600,70.91,78262.4,0.0,0.99967,0.0,0.01672]
[1777266947753,70.91,78255.66,0.0,0.99966,0.0,0.01711]
[1777266949083,70.91,78255.66,0.0,0.99966,0.0,0.01711]
[1777266950291,70.91,78255.9,0.0,0.99966,0.0,0.0171]
[1777266950363,70.91,78259.2,0.0,0.99967,0.0,0.01691]
[1777266950796,70.91,78229.14,0.0,0.99963,0.0,0.01875]
[1777266951803,70.91,78225.98,0.0,0.99962,0.0,0.01895]
[1777266953788,70.91,78226.61,0.0,0.99962,0.0,0.01891]
[1777266953819,70.91,78231.16,0.0,0.99963,0.0,0.01862]
[1777266954826,70.91,78217.78,0.0,0.99961,0.0,0.01949]
[1777266955835,70.91,78216.15,0.0,0.99961,0.0,0.0196]
[1777266957455,70.91,78216.15,0.0,0.99961,0.0,0.0196]
[1777266957464,70.91,78222.51,0.0,0.99962,0.0,0.01918]
[1777266957848,70.91,78217.78,0.0,0.99961,0.0,0.01949]
[1777266958856,70.91,78214.53,0.0,0.99961,0.0,0.01971]
[1777266959864,70.91,78209.78,0.0,0.9996,0.0,0.02003]
[1777266961160,70.91,78209.78,0.0,0.9996,0.0,0.02003]
[1777266961245,70.91,78207.9,0.0,0.9996,0.0,0.02016]
[1777266961883,70.91,78189.2,0.0,0.99957,0.0,0.02148]
[1777266962903,70.91,78189.2,0.0,0.99957,0.0,0.02148]
[1777266962912,70.91,78171.83,0.0,0.99954,0.0,0.02278]
[1777266963897,70.91,78152.78,0.0,0.99951,0.0,0.02429]
[1777266964905,70.91,78142.98,0.0,0.99949,0.0,0.0251]
[1777266965912,70.91,78153.43,0.0,0.99951,0.0,0.02423]
[1777266966717,70.91,78153.43,0.0,0.99951,0.0,0.02423]
[1777266966919,70.91,78172.66,0.0,0.99954,0.0,0.02272]
[1777266968125,70.91,78172.66,0.0,0.99954,0.0,0.02272]
[1777266968224,70.91,78157.44,0.0,0.99951,0.0,0.02391]
[1777266968933,70.91,78143.76,0.0,0.99949,0.0,0.02503]
[1777266969940,70.91,78160.85,0.0,0.99952,0.0,0.02364]
[1777266970947,70.91,78169.83,0.0,0.99954,0.0,0.02293]
[1777266971731,70.91,78169.83,0.0,0.99954,0.0,0.02293]
[1777266971954,70.91,78180.95,0.0,0.99955,0.0,0.02209]
[1777266972961,70.91,78185.75,0.0,0.99956,0.0,0.02173]
[1777266974705,70.91,78185.75,0.0,0.99956,0.0,0.02173]
[1777266973986,70.91,78195.89,0.0,0.99958,0.0,0.021]
[1777266974978,70.91,78183.09,0.0,0.99956,0.0,0.02193]
[1777266975985,70.91,78156.31,0.0,0.99951,0.0,0.024]
[1777266976992,70.91,78167.88,0.0,0.99953,0.0,0.02309]
[1777266978630,70.91,78167.88,0.0,0.99953,0.0,0.02309]
[1777266977999,70.91,78179.05,0.0,0.99955,0.0,0.02223]
[1777266979007,70.91,78180.02,0.0,0.99955,0.0,0.02216]
[1777266981020,70.91,78182.73,0.0,0.99956,0.0,0.02196]
[1777266982027,70.91,78183.61,0.0,0.99956,0.0,0.02189]
[1777266983300,70.91,78183.61,0.0,0.99956,0.0,0.02189]
[1777266983399,70.91,78158.49,0.0,0.99952,0.0,0.02383]
[1777266984042,70.91,78139.72,0.0,0.99948,0.0,0.02537]
[1777266985049,70.91,78130.24,0.0,0.99946,0.0,0.02619]
[1777266986577,70.91,78130.24,0.0,0.99946,0.0,0.02619]
[1777266986653,70.91,78125.32,0.0,0.99945,0.0,0.02662]
[1777266987063,70.91,78116.24,0.0,0.99944,0.0,0.02743]
[1777266988071,70.91,78111.82,0.0,0.99943,0.0,0.02784]
[1777266989600,70.91,78111.82,0.0,0.99943,0.0,0.02784]
[1777266989607,70.91,78092.53,0.0,0.99939,0.0,0.02967]
[1777266990092,70.91,78047.99,0.0,0.99928,0.0,0.03432]
[1777266991099,70.91,78040.86,0.0,0.99929,0.0,0.03395]
[1777266992107,70.91,78036.07,0.0,0.99927,0.0,0.03448]
[1777266992794,70.91,78036.07,0.0,0.99927,0.0,0.03448]
[1777266993119,70.91,78034.57,0.0,0.99927,0.0,0.03465]
[1777266994125,70.91,78054.07,0.0,0.99932,0.0,0.03252]
[1777266995133,70.91,78060.22,0.0,0.99933,0.0,0.03187]
[1777266996485,70.91,78060.22,0.0,0.99933,0.0,0.03187]
[1777266996525,70.91,78065.08,0.0,0.99934,0.0,0.03136]
[1777266997147,70.91,78092.86,0.0,0.99941,0.0,0.02862]
[1777266998158,70.91,78119.75,0.0,0.99946,0.0,0.02617]
[1777266999165,70.91,78118.98,0.0,0.99946,0.0,0.02624]
[1777267000463,70.91,78118.98,0.0,0.99946,0.0,0.02624]
[1777267000546,70.91,78129.01,0.0,0.99948,0.0,0.02537]
[1777267001185,70.91,78150.56,0.0,0.99952,0.0,0.0236]
[1777267002192,70.91,78164.0,0.0,0.99954,0.0,0.02255]
[1777267003202,70.91,78166.76,0.0,0.99955,0.0,0.02234]
[1777267004209,70.91,78172.86,0.0,0.99956,0.0,0.02189]
[1777267005217,70.91,78179.04,0.0,0.99957,0.0,0.02143]
[1777267006224,70.91,78183.91,0.0,0.99957,0.0,0.02108]
[1777267007660,70.91,78183.91,0.0,0.99957,0.0,0.02108]
[1777267007234,70.91,78210.87,0.0,0.99961,0.0,0.01922]
[1777267008238,70.91,78219.89,0.0,0.99963,0.0,0.01864]
[1777267009244,70.91,78218.6,0.0,0.99963,0.0,0.01872]
[1777267010252,70.91,78220.33,0.0,0.99963,0.0,0.01861]
[1777267011122,70.91,78220.33,0.0,0.99963,0.0,0.01861]
[1777267011258,70.91,78226.08,0.0,0.99964,0.0,0.01824]
[1777267013272,70.91,78235.23,0.0,0.99965,0.0,0.01768]
[1777267013983,70.91,78235.23,0.0,0.99965,0.0,0.01768]
[1777267014280,70.91,78214.8,0.0,0.99962,0.0,0.01897]
[1777267015287,70.91,78209.26,0.0,0.99961,0.0,0.01933]
[1777267016294,70.91,78207.73,0.0,0.99961,0.0,0.01943]
[1777267017648,70.91,78207.73,0.0,0.99961,0.0,0.01943]
[1777267017731,70.91,78204.41,0.0,0.99961,0.0,0.01965]
[1777267019316,70.91,78202.87,0.0,0.9996,0.0,0.01976]
[1777267021006,70.91,78202.97,0.0,0.9996,0.0,0.01975]
[1777267021336,70.91,78191.29,0.0,0.99959,0.0,0.02056]
[1777267022354,70.91,78150.15,0.0,0.99952,0.0,0.02363]
[1777267023363,70.91,78122.12,0.0,0.99947,0.0,0.02596]
[1777267024654,70.91,78122.12,0.0,0.99947,0.0,0.02596]
[1777267024692,70.91,78132.92,0.0,0.99949,0.0,0.02504]
[1777267025375,70.91,78147.6,0.0,0.99951,0.0,0.02384]
[1777267026382,70.91,78164.42,0.0,0.99954,0.0,0.02252]
[1777267027435,70.91,78164.42,0.0,0.99954,0.0,0.02252]
[1777267027505,70.91,78140.38,0.0,0.9995,0.0,0.02442]
[1777267028396,70.91,78107.35,0.0,0.99944,0.0,0.02727]
[1777267029403,70.91,78081.14,0.0,0.99938,0.0,0.02975]
[1777267030410,70.91,78060.84,0.0,0.99933,0.0,0.0318]
[1777267031208,70.91,78060.84,0.0,0.99933,0.0,0.0318]
[1777267031417,70.91,78051.72,0.0,0.99931,0.0,0.03277]
[1777267032424,70.91,78044.57,0.0,0.9993,0.0,0.03354]
[1777267033431,70.91,78051.43,0.0,0.99931,0.0,0.0328]
[1777267034438,70.91,78061.46,0.0,0.99934,0.0,0.03174]
[1777267035445,70.91,78071.24,0.0,0.99936,0.0,0.03073]
[1777267036452,70.91,78074.34,0.0,0.99937,0.0,0.03042]
[1777267037459,70.91,78087.57,0.0,0.9994,0.0,0.02912]
[1777267038466,70.91,78091.49,0.0,0.9994,0.0,0.02875]
[1777267039683,70.91,78091.49,0.0,0.9994,0.0,0.02875]
[1777267039718,70.91,78093.32,0.0,0.99941,0.0,0.02857]
[1777267040208,70.91,78093.32,0.0,0.99941,0.0,0.02857]
[1777267040480,70.91,78104.66,0.0,0.99943,0.0,0.02752]
[1777267041487,70.91,78122.81,0.0,0.99947,0.0,0.0259]
[1777267042494,70.91,78118.9,0.0,0.99946,0.0,0.02624]
[1777267043501,70.91,78118.15,0.0,0.99946,0.0,0.02631]
[1777267044508,70.91,78127.16,0.0,0.99948,0.0,0.02553]
[1777267046522,70.91,78124.49,0.0,0.99947,0.0,0.02576]
[1777267047529,70.91,78122.42,0.0,0.99947,0.0,0.02594]
[1777267048550,70.91,78123.95,0.0,0.99947,0.0,0.0258]
[1777267049543,70.91,78121.55,0.0,0.99947,0.0,0.02601]
[1777267050550,70.91,78113.89,0.0,0.99945,0.0,0.02669]
[1777267051231,70.91,78113.89,0.0,0.99945,0.0,0.02669]
[1777267051557,70.91,78101.98,0.0,0.99945,0.0,0.02679]
[1777267052563,70.91,78104.96,0.0,0.99945,0.0,0.02653]
[1777267053571,70.91,78105.95,0.0,0.99945,0.0,0.02644]
[1777267054577,70.91,78107.24,0.0,0.99946,0.0,0.02633]
[1777267054870,70.91,78107.24,0.0,0.99946,0.0,0.02633]
[1777267057599,70.91,78114.17,0.0,0.99947,0.0,0.02572]
[1777267058605,70.91,78123.93,0.0,0.99949,0.0,0.02489]
[1777267059613,70.91,78129.27,0.0,0.9995,0.0,0.02445]
[1777267060620,70.91,78131.46,0.0,0.9995,0.0,0.02427]
[1777267062633,70.91,78133.41,0.0,0.99951,0.0,0.02411]
[1777267063038,70.91,78133.41,0.0,0.99951,0.0,0.02411]
[1777267063910,70.91,78133.41,0.0,0.99951,0.0,0.02411]
[1777267064650,70.91,78153.7,0.0,0.99954,0.0,0.02251]
[1777267065657,70.91,78165.06,0.0,0.99956,0.0,0.02166]
[1777267066664,70.91,78168.08,0.0,0.99957,0.0,0.02144]
[1777267067474,70.91,78168.08,0.0,0.99957,0.0,0.02144]
[1777267067671,70.91,78158.39,0.0,0.99955,0.0,0.02215]
[1777267068275,70.91,78158.39,0.0,0.99955,0.0,0.02215]
[1777267068679,70.91,78161.74,0.0,0.99955,0.0,0.0219]
[1777267069684,70.91,78147.84,0.0,0.99953,0.0,0.02296]
[1777267070692,70.91,78149.83,0.0,0.99953,0.0,0.02281]
[1777267071761,70.91,78149.83,0.0,0.99953,0.0,0.02281]
[1777267071807,70.91,78151.35,0.0,0.99954,0.0,0.02269]
[1777267072947,70.91,78141.31,0.0,0.99952,0.0,0.02348]
[1777267073717,70.91,78090.23,0.0,0.99942,0.0,0.02786]
[1777267074724,70.91,78077.69,0.0,0.9994,0.0,0.02905]
[1777267075741,70.91,78061.17,0.0,0.99936,0.0,0.03068]
[1777267076348,70.91,78061.17,0.0,0.99936,0.0,0.03068]
[1777267077247,70.91,78060.49,0.0,0.99936,0.0,0.03075]
[1777267077746,70.91,78069.65,0.0,0.99938,0.0,0.02983]
[1777267078753,70.91,78064.17,0.0,0.99936,0.0,0.03038]
[1777267079764,70.91,78062.79,0.0,0.99936,0.0,0.03052]
[1777267080771,70.91,78079.11,0.0,0.9994,0.0,0.02891]
[1777267081182,70.91,78079.11,0.0,0.9994,0.0,0.02891]
[1777267081785,70.91,78099.45,0.0,0.99944,0.0,0.02702]
[1777267082786,70.91,78082.22,0.0,0.9994,0.0,0.02862]
[1777267083793,70.91,78072.24,0.0,0.99938,0.0,0.02958]
[1777267084800,70.91,78079.67,0.0,0.9994,0.0,0.02886]
[1777267086499,70.91,78079.59,0.0,0.9994,0.0,0.02887]
[1777267087821,70.91,78072.56,0.0,0.99938,0.0,0.02955]
[1777267087907,70.91,78072.56,0.0,0.99938,0.0,0.02955]
[1777267088828,70.91,78061.73,0.0,0.99936,0.0,0.03063]
[1777267089835,70.91,78063.27,0.0,0.99936,0.0,0.03047]
[1777267090842,70.91,78064.48,0.0,0.99937,0.0,0.03035]
[1777267091850,70.91,78071.69,0.0,0.99938,0.0,0.02963]
[1777267092272,70.91,78071.69,0.0,0.99938,0.0,0.02963]
[1777267092796,70.91,78071.69,0.0,0.99938,0.0,0.02963]
[1777267092857,70.91,78064.98,0.0,0.99937,0.0,0.0303]
[1777267093864,70.91,78059.25,0.0,0.99935,0.0,0.03088]
[1777267094870,70.91,78048.19,0.0,0.99933,0.0,0.03202]
[1777267095878,70.91,78053.39,0.0,0.99934,0.0,0.03148]
[1777267096404,70.91,78053.39,0.0,0.99934,0.0,0.03148]
[1777267096901,70.91,78060.49,0.0,0.99936,0.0,0.03075]
[1777267097899,70.91,78064.11,0.0,0.99936,0.0,0.03039]
[1777267098900,70.91,78080.67,0.0,0.9994,0.0,0.02876]
[1777267099908,70.91,78075.69,0.0,0.99939,0.0,0.02924]
[1777267100914,70.91,78067.16,0.0,0.99937,0.0,0.03008]
[1777267101929,70.91,78070.74,0.0,0.99938,0.0,0.02973]
[1777267102935,70.91,78091.28,0.0,0.99942,0.0,0.02777]
[1777267104605,70.91,78087.49,0.0,0.99942,0.0,0.02812]
[1777267104960,70.91,78096.67,0.0,0.99944,0.0,0.02727]
[1777267106540,70.91,78096.67,0.0,0.99944,0.0,0.02727]
[1777267106583,70.91,78093.56,0.0,0.99943,0.0,0.02756]
[1777267108695,70.91,78100.1,0.0,0.99944,0.0,0.02696]
[1777267110542,70.91,78100.91,0.0,0.99944,0.0,0.02689]
[1777267110608,70.91,78103.15,0.0,0.99945,0.0,0.02669]
[1777267111004,70.91,78102.08,0.0,0.99947,0.0,0.02584]
[1777267112015,70.91,78101.06,0.0,0.99946,0.0,0.02593]
[1777267113021,70.91,78099.99,0.0,0.99946,0.0,0.02602]
[1777267114028,70.91,78102.74,0.0,0.99947,0.0,0.02578]
[1777267115040,70.91,78104.72,0.0,0.99947,0.0,0.02561]
[1777267116045,70.91,78097.79,0.0,0.99946,0.0,0.02621]
[1777267117438,70.91,78097.79,0.0,0.99946,0.0,0.02621]
[1777267117534,70.91,78089.86,0.0,0.99944,0.0,0.02692]
[1777267118063,70.91,78056.0,0.0,0.99937,0.0,0.03013]
[1777267119077,70.91,78066.69,0.0,0.99939,0.0,0.02908]
[1777267120103,70.91,78073.34,0.0,0.99941,0.0,0.02845]
[1777267120997,70.91,78073.34,0.0,0.99941,0.0,0.02845]
[1777267121100,70.91,78062.13,0.0,0.99938,0.0,0.02953]
[1777267122108,70.91,78052.87,0.0,0.99936,0.0,0.03045]
[1777267123114,70.91,78049.29,0.0,0.99935,0.0,0.03081]
[1777267125130,70.91,78050.73,0.0,0.99936,0.0,0.03067]
[1777267126137,70.91,78052.34,0.0,0.99936,0.0,0.0305]
[1777267127143,70.91,78054.82,0.0,0.99937,0.0,0.03025]
[1777267128151,70.91,78059.9,0.0,0.99938,0.0,0.02975]
[1777267129160,70.91,78068.28,0.0,0.9994,0.0,0.02893]
[1777267130693,70.91,78068.28,0.0,0.9994,0.0,0.02893]
[1777267130773,70.91,78064.83,0.0,0.99939,0.0,0.02926]
[1777267131174,70.91,78052.62,0.0,0.99936,0.0,0.03047]
[1777267132181,70.91,78047.84,0.0,0.99935,0.0,0.03096]
[1777267134507,70.91,78047.96,0.0,0.99935,0.0,0.03095]
[1777267134540,70.91,78052.87,0.0,0.99936,0.0,0.03045]
[1777267135202,70.91,78060.25,0.0,0.99938,0.0,0.02971]
[1777267136209,70.91,78072.48,0.0,0.9994,0.0,0.02853]
[1777267137216,70.91,78076.1,0.0,0.99941,0.0,0.02819]
[1777267138223,70.91,78078.85,0.0,0.99942,0.0,0.02793]
[1777267139230,70.91,78077.03,0.0,0.99941,0.0,0.0281]
[1777267140237,70.91,78072.76,0.0,0.99941,0.0,0.0285]
[1777267141244,70.91,78066.4,0.0,0.99939,0.0,0.02911]
[1777267142797,70.91,78066.4,0.0,0.99939,0.0,0.02911]
[1777267142826,70.91,78062.87,0.0,0.99938,0.0,0.02946]
[1777267143019,70.91,78062.87,0.0,0.99938,0.0,0.02946]
[1777267143258,70.91,78063.77,0.0,0.99939,0.0,0.02937]
[1777267144265,70.91,78066.87,0.0,0.99939,0.0,0.02907]
[1777267145272,70.91,78070.02,0.0,0.9994,0.0,0.02876]
[1777267146594,70.91,78070.02,0.0,0.9994,0.0,0.02876]
[1777267146624,70.91,78068.77,0.0,0.9994,0.0,0.02888]
[1777267147218,70.91,78068.77,0.0,0.9994,0.0,0.02888]
[1777267147286,70.91,78061.81,0.0,0.99938,0.0,0.02956]
[1777267148293,70.91,78059.75,0.0,0.99938,0.0,0.02976]
[1777267149300,70.91,78064.08,0.0,0.99939,0.0,0.02934]
[1777267150807,70.91,78064.08,0.0,0.99939,0.0,0.02934]
[1777267150884,70.91,78080.5,0.0,0.99942,0.0,0.02778]
[1777267152321,70.91,78080.86,0.0,0.99942,0.0,0.02774]
[1777267153328,70.91,78077.09,0.0,0.99941,0.0,0.02809]
[1777267154335,70.91,78075.08,0.0,0.99941,0.0,0.02828]
[1777267155342,70.91,78066.54,0.0,0.99939,0.0,0.0291]
[1777267156349,70.91,78058.94,0.0,0.99938,0.0,0.02984]
[1777267157311,70.91,78058.94,0.0,0.99938,0.0,0.02984]
[1777267157523,70.91,78058.94,0.0,0.99938,0.0,0.02984]
[1777267157525,70.91,78053.9,0.0,0.99936,0.0,0.03035]
[1777267159271,70.91,78053.19,0.0,0.99936,0.0,0.03042]
[1777267159370,70.91,78053.21,0.0,0.99936,0.0,0.03041]
[1777267160377,70.91,78056.65,0.0,0.99937,0.0,0.03007]
[1777267161384,70.91,78058.38,0.0,0.99937,0.0,0.0299]
[1777267162063,70.91,78058.38,0.0,0.99937,0.0,0.0299]
[1777267162551,70.91,78058.38,0.0,0.99937,0.0,0.0299]
[1777267162651,70.91,78062.36,0.0,0.99938,0.0,0.02951]
[1777267163397,70.91,78065.98,0.0,0.99939,0.0,0.02915]
[1777267164405,70.91,78071.06,0.0,0.9994,0.0,0.02866]
[1777267165346,70.91,78071.06,0.0,0.9994,0.0,0.02866]
[1777267165521,70.91,78071.06,0.0,0.9994,0.0,0.02866]
[1777267165622,70.91,78068.03,0.0,0.9994,0.0,0.02895]
[1777267166946,70.91,78068.03,0.0,0.9994,0.0,0.02895]
[1777267166419,70.91,78058.4,0.0,0.99937,0.0,0.0299]
[1777267167808,70.91,78058.4,0.0,0.99937,0.0,0.0299]
[1777267167819,70.91,78058.01,0.0,0.99937,0.0,0.02993]
[1777267169440,70.91,78055.9,0.0,0.99937,0.0,0.03014]
[1777267170447,70.91,78053.89,0.0,0.99936,0.0,0.03035]
[1777267171634,70.91,78053.89,0.0,0.99936,0.0,0.03035]
[1777267171707,70.91,78052.78,0.0,0.99938,0.0,0.0294]
[1777267173469,70.91,78051.3,0.0,0.99938,0.0,0.02954]
[1777267175483,70.91,78052.17,0.0,0.99938,0.0,0.02946]
[1777267176490,70.91,78060.0,0.0,0.9994,0.0,0.0287]
[1777267177146,70.91,78060.0,0.0,0.9994,0.0,0.0287]
[1777267177268,70.91,78060.0,0.0,0.9994,0.0,0.0287]
[1777267177497,70.91,78061.6,0.0,0.9994,0.0,0.02855]
[1777267178401,70.91,78061.6,0.0,0.9994,0.0,0.02855]
[1777267178524,70.91,78061.6,0.0,0.9994,0.0,0.02855]
[1777267178623,70.91,78058.49,0.0,0.9994,0.0,0.02884]
[1777267181526,70.91,78055.48,0.0,0.99939,0.0,0.02914]
[1777267182707,70.91,78055.48,0.0,0.99939,0.0,0.02914]
[1777267182743,70.91,78051.73,0.0,0.99938,0.0,0.0295]
[1777267183540,70.91,78047.98,0.0,0.99937,0.0,0.02987]
[1777267184607,70.91,78047.98,0.0,0.99937,0.0,0.02987]
[1777267184776,70.91,78047.98,0.0,0.99937,0.0,0.02987]
[1777267184844,70.91,78044.51,0.0,0.99936,0.0,0.03022]
[1777267185553,70.91,78045.55,0.0,0.99937,0.0,0.03011]
[1777267190589,70.91,78046.92,0.0,0.99937,0.0,0.02998]
[1777267191596,70.91,78046.06,0.0,0.99937,0.0,0.03006]
[1777267193609,70.91,78047.54,0.0,0.99937,0.0,0.02992]
[1777267194617,70.91,78046.58,0.0,0.99937,0.0,0.03001]
[1777267195623,70.91,78048.47,0.0,0.99937,0.0,0.02982]
[1777267196631,70.91,78047.43,0.0,0.99937,0.0,0.02993]
[1777267198645,70.91,78044.49,0.0,0.99936,0.0,0.03022]
[1777267201665,70.91,78042.36,0.0,0.99936,0.0,0.03044]
[1777267202673,70.91,78038.98,0.0,0.99935,0.0,0.03078]
[1777267204690,70.91,78037.01,0.0,0.99935,0.0,0.03098]
[1777267205667,70.91,78037.01,0.0,0.99935,0.0,0.03098]
[1777267205910,70.91,78022.02,0.0,0.99931,0.0,0.03256]
[1777267206704,70.91,78012.61,0.0,0.99929,0.0,0.03358]
[1777267208745,70.91,78011.32,0.0,0.99928,0.0,0.03372]
[1777267209492,70.91,78011.32,0.0,0.99928,0.0,0.03372]
[1777267209778,70.91,78006.81,0.0,0.99927,0.0,0.03423]
[1777267210649,70.91,78006.81,0.0,0.99927,0.0,0.03423]
[1777267210767,70.91,77982.83,0.0,0.99921,0.0,0.03702]
[1777267211773,70.91,77943.9,0.0,0.99909,0.0,0.042]
[1777267212777,70.91,77928.86,0.0,0.99904,0.0,0.04408]
[1777267213859,70.91,77928.86,0.0,0.99904,0.0,0.04408]
[1777267213969,70.91,77921.03,0.0,0.99901,0.0,0.0452]
[1777267214705,70.91,77921.03,0.0,0.99901,0.0,0.0452]
[1777267214793,70.91,77936.29,0.0,0.99907,0.0,0.04304]
[1777267215801,70.91,77943.78,0.0,0.99909,0.0,0.04202]
[1777267216807,70.91,77951.05,0.0,0.99911,0.0,0.04104]
[1777267217869,70.91,77951.05,0.0,0.99911,0.0,0.04104]
[1777267217966,70.91,77932.74,0.0,0.99905,0.0,0.04354]
[1777267218821,70.91,77928.75,0.0,0.99904,0.0,0.0441]
[1777267219828,70.91,77931.69,0.0,0.99905,0.0,0.04368]
[1777267220837,70.91,77924.89,0.0,0.99903,0.0,0.04465]
[1777267221346,70.91,77924.89,0.0,0.99903,0.0,0.04465]
[1777267221844,70.91,77914.16,0.0,0.99899,0.0,0.0462]
[1777267222851,70.91,77913.91,0.0,0.99899,0.0,0.04624]
[1777267223857,70.91,77915.35,0.0,0.99899,0.0,0.04603]
[1777267224865,70.91,77926.45,0.0,0.99903,0.0,0.04442]
[1777267225230,70.91,77926.45,0.0,0.99903,0.0,0.04442]
[1777267225872,70.91,77934.17,0.0,0.99906,0.0,0.04334]
[1777267226879,70.91,77940.09,0.0,0.99908,0.0,0.04252]
[1777267227886,70.91,77951.09,0.0,0.99911,0.0,0.04104]
[1777267228895,70.91,77977.39,0.0,0.99919,0.0,0.03769]
[1777267229903,70.91,77996.52,0.0,0.99924,0.0,0.0354]
[1777267230909,70.91,78017.21,0.0,0.9993,0.0,0.03308]
[1777267231916,70.91,78024.73,0.0,0.99934,0.0,0.03115]
[1777267232923,70.91,78020.61,0.0,0.99933,0.0,0.03158]
[1777267233930,70.91,78013.84,0.0,0.99931,0.0,0.0323]
[1777267234936,70.91,78010.43,0.0,0.99931,0.0,0.03266]
[1777267235944,70.91,78006.2,0.0,0.99929,0.0,0.03312]
[1777267236951,70.91,78009.51,0.0,0.9993,0.0,0.03276]
[1777267237958,70.91,78015.78,0.0,0.99932,0.0,0.03209]
[1777267238965,70.91,78019.65,0.0,0.99933,0.0,0.03168]
[1777267239972,70.91,78021.67,0.0,0.99933,0.0,0.03147]
[1777267240979,70.91,78023.04,0.0,0.99934,0.0,0.03132]
[1777267241987,70.91,78019.28,0.0,0.99933,0.0,0.03172]
[1777267244011,70.91,78014.61,0.0,0.99932,0.0,0.03221]
[1777267245015,70.91,78012.87,0.0,0.99931,0.0,0.0324]
[1777267246055,70.91,77994.52,0.0,0.99926,0.0,0.03442]
[1777267247062,70.91,77970.59,0.0,0.9992,0.0,0.03724]
[1777267248070,70.91,77972.85,0.0,0.99921,0.0,0.03696]
[1777267249076,70.91,77979.9,0.0,0.99923,0.0,0.03612]
[1777267250083,70.91,77986.47,0.0,0.99924,0.0,0.03535]
[1777267251090,70.91,77995.02,0.0,0.99927,0.0,0.03437]
[1777267252097,70.91,78003.17,0.0,0.99929,0.0,0.03346]
[1777267253104,70.91,78005.99,0.0,0.99929,0.0,0.03315]
[1777267253535,70.91,78005.99,0.0,0.99929,0.0,0.03315]
[1777267254110,70.91,78004.38,0.0,0.99929,0.0,0.03332]
[1777267255562,70.91,78004.38,0.0,0.99929,0.0,0.03332]
[1777267255587,70.91,78003.23,0.0,0.99929,0.0,0.03345]
[1777267256125,70.91,78007.91,0.0,0.9993,0.0,0.03294]
[1777267257132,70.91,78016.87,0.0,0.99932,0.0,0.03197]
[1777267258139,70.91,78022.88,0.0,0.99934,0.0,0.03134]
[1777267261341,70.91,78022.14,0.0,0.99933,0.0,0.03142]
[1777267261394,70.91,78018.21,0.0,0.99932,0.0,0.03183]
[1777267262191,70.91,77995.51,0.0,0.99927,0.0,0.03431]
[1777267263192,70.91,77979.98,0.0,0.99923,0.0,0.03611]
[1777267264198,70.91,77977.7,0.0,0.99922,0.0,0.03638]
[1777267265176,70.91,77977.7,0.0,0.99922,0.0,0.03638]
[1777267265205,70.91,77974.82,0.0,0.99921,0.0,0.03672]
[1777267266213,70.91,77979.42,0.0,0.99922,0.0,0.03617]
[1777267267220,70.91,77977.48,0.0,0.99922,0.0,0.03641]
[1777267268230,70.91,77959.01,0.0,0.99917,0.0,0.03867]
[1777267269237,70.91,77961.14,0.0,0.99917,0.0,0.0384]
[1777267270287,70.91,77948.8,0.0,0.99913,0.0,0.03997]
[1777267271287,70.91,77940.79,0.0,0.99911,0.0,0.04103]
[1777267272294,70.91,77941.49,0.0,0.99911,0.0,0.04093]
[1777267274312,70.91,77948.59,0.0,0.99913,0.0,0.04]
[1777267275318,70.91,77969.41,0.0,0.9992,0.0,0.03738]
[1777267276325,70.91,77979.52,0.0,0.99922,0.0,0.03616]
[1777267277336,70.91,78005.17,0.0,0.99929,0.0,0.03324]
[1777267278502,70.91,78005.17,0.0,0.99929,0.0,0.03324]
[1777267278519,70.91,78022.89,0.0,0.99934,0.0,0.03134]
[1777267279347,70.91,78034.26,0.0,0.99936,0.0,0.03018]
[1777267280353,70.91,78039.25,0.0,0.99937,0.0,0.02968]
[1777267281360,70.91,78037.72,0.0,0.99937,0.0,0.02983]
[1777267282460,70.91,78037.72,0.0,0.99937,0.0,0.02983]
[1777267282527,70.91,78035.97,0.0,0.99937,0.0,0.03]
[1777267283374,70.91,78038.98,0.0,0.99937,0.0,0.0297]
[1777267284381,70.91,78036.55,0.0,0.99937,0.0,0.02995]
[1777267285388,70.91,78038.17,0.0,0.99937,0.0,0.02978]
[1777267286395,70.91,78040.01,0.0,0.99938,0.0,0.0296]
[1777267287208,70.91,78040.01,0.0,0.99938,0.0,0.0296]
[1777267287268,70.91,78040.01,0.0,0.99938,0.0,0.0296]
[1777267288411,70.91,78040.95,0.0,0.99938,0.0,0.02951]
[1777267290198,70.91,78040.95,0.0,0.99938,0.0,0.02951]
[1777267289416,70.91,78043.36,0.0,0.99938,0.0,0.02927]
[1777267290274,70.91,78043.36,0.0,0.99938,0.0,0.02927]
[1777267290423,70.91,78044.83,0.0,0.99939,0.0,0.02913]
[1777267291430,70.91,78044.31,0.0,0.99941,0.0,0.02815]
[1777267292437,70.91,78041.62,0.0,0.9994,0.0,0.0284]
[1777267294489,70.91,78040.84,0.0,0.9994,0.0,0.02848]
[1777267294577,70.91,78017.23,0.0,0.99935,0.0,0.03082]
[1777267295464,70.91,78005.3,0.0,0.99932,0.0,0.03207]
[1777267296472,70.91,78007.04,0.0,0.99932,0.0,0.03188]
[1777267297787,70.91,78007.04,0.0,0.99932,0.0,0.03188]
[1777267297858,70.91,78006.87,0.0,0.99932,0.0,0.0319]
[1777267299492,70.91,78000.46,0.0,0.9993,0.0,0.03259]
[1777267300499,70.91,77998.61,0.0,0.9993,0.0,0.03279]
[1777267301506,70.91,77988.2,0.0,0.99927,0.0,0.03394]
[1777267302513,70.91,77986.45,0.0,0.99927,0.0,0.03414]
[1777267303520,70.91,77994.21,0.0,0.99929,0.0,0.03327]
[1777267304526,70.91,78007.04,0.0,0.99932,0.0,0.03188]
[1777267305534,70.91,78011.45,0.0,0.99933,0.0,0.03142]
[1777267306541,70.91,78022.83,0.0,0.99936,0.0,0.03025]
[1777267307548,70.91,78024.32,0.0,0.99936,0.0,0.0301]
[1777267309562,70.91,78030.22,0.0,0.99938,0.0,0.02951]
[1777267311238,70.91,78030.43,0.0,0.99938,0.0,0.02949]
[1777267311272,70.91,78030.43,0.0,0.99938,0.0,0.02949]
[1777267311575,70.91,78025.58,0.0,0.99937,0.0,0.02997]
[1777267313906,70.91,78025.23,0.0,0.99936,0.0,0.03001]
[1777267314027,70.91,78025.23,0.0,0.99936,0.0,0.03001]
[1777267314128,70.91,78021.65,0.0,0.99936,0.0,0.03037]
[1777267314430,70.91,78021.65,0.0,0.99936,0.0,0.03037]
[1777267314523,70.91,78021.65,0.0,0.99936,0.0,0.03037]
[1777267314596,70.91,78022.93,0.0,0.99936,0.0,0.03024]
[1777267315382,70.91,78022.93,0.0,0.99936,0.0,0.03024]
[1777267315608,70.91,78002.05,0.0,0.99931,0.0,0.03242]
[1777267316615,70.91,78004.71,0.0,0.99932,0.0,0.03213]
[1777267317622,70.91,78001.45,0.0,0.99931,0.0,0.03248]
[1777267318899,70.91,78001.45,0.0,0.99931,0.0,0.03248]
[1777267318963,70.91,78002.55,0.0,0.99931,0.0,0.03236]
[1777267319636,70.91,77999.96,0.0,0.9993,0.0,0.03264]
[1777267320643,70.91,77993.07,0.0,0.99929,0.0,0.0334]
[1777267321650,70.91,77988.79,0.0,0.99927,0.0,0.03387]
[1777267322657,70.91,77979.66,0.0,0.99925,0.0,0.03491]
[1777267323664,70.91,77979.11,0.0,0.99925,0.0,0.03498]
[1777267324670,70.91,77980.86,0.0,0.99925,0.0,0.03477]
[1777267325678,70.91,77981.82,0.0,0.99926,0.0,0.03466]
[1777267327692,70.91,77961.7,0.0,0.9992,0.0,0.03704]
[1777267329169,70.91,77961.7,0.0,0.9992,0.0,0.03704]
[1777267329203,70.91,77929.8,0.0,0.9991,0.0,0.0411]
[1777267329706,70.91,77922.27,0.0,0.99908,0.0,0.04212]
[1777267330713,70.91,77923.22,0.0,0.99908,0.0,0.04199]
[1777267332377,70.91,77922.54,0.0,0.99908,0.0,0.04208]
[1777267332727,70.91,77916.19,0.0,0.99906,0.0,0.04295]
[1777267333760,70.91,77916.19,0.0,0.99906,0.0,0.04295]
[1777267333806,70.91,77902.88,0.0,0.99902,0.0,0.04484]
[1777267334872,70.91,77885.53,0.0,0.99895,0.0,0.0474]
[1777267335749,70.91,77880.07,0.0,0.99893,0.0,0.04824]
[1777267337635,70.91,77879.34,0.0,0.99893,0.0,0.04835]
[1777267337780,70.91,77858.13,0.0,0.99885,0.0,0.05173]
[1777267338645,70.91,77858.13,0.0,0.99885,0.0,0.05173]
[1777267338785,70.91,77858.51,0.0,0.99885,0.0,0.05167]
[1777267339792,70.91,77869.0,0.0,0.99889,0.0,0.04997]
[1777267340799,70.91,77866.76,0.0,0.99888,0.0,0.05033]
[1777267341645,70.91,77866.76,0.0,0.99888,0.0,0.05033]
[1777267341806,70.91,77868.71,0.0,0.99889,0.0,0.05002]
[1777267342814,70.91,77884.85,0.0,0.99895,0.0,0.04751]
[1777267343820,70.91,77914.84,0.0,0.99906,0.0,0.04314]
[1777267344827,70.91,77920.28,0.0,0.99907,0.0,0.04239]
[1777267345636,70.91,77920.28,0.0,0.99907,0.0,0.04239]
[1777267345834,70.91,77904.42,0.0,0.99902,0.0,0.04462]
[1777267346841,70.91,77904.34,0.0,0.99902,0.0,0.04463]
[1777267347848,70.91,77913.29,0.0,0.99905,0.0,0.04336]
[1777267348855,70.91,77914.88,0.0,0.99906,0.0,0.04313]
[1777267349563,70.91,77914.88,0.0,0.99906,0.0,0.04313]
[1777267349862,70.91,77927.54,0.0,0.9991,0.0,0.0414]
[1777267350869,70.91,77929.66,0.0,0.9991,0.0,0.04112]
[1777267351876,70.91,77934.46,0.0,0.99915,0.0,0.03912]
[1777267352883,70.91,77939.35,0.0,0.99916,0.0,0.0385]
[1777267353889,70.91,77943.33,0.0,0.99918,0.0,0.038]
[1777267355242,70.91,77943.33,0.0,0.99918,0.0,0.038]
[1777267355071,70.91,77944.36,0.0,0.99918,0.0,0.03787]
[1777267355944,70.91,77921.74,0.0,0.99911,0.0,0.04078]
[1777267356951,70.91,77924.27,0.0,0.99912,0.0,0.04045]
[1777267357959,70.91,77931.24,0.0,0.99914,0.0,0.03954]
[1777267358848,70.91,77931.24,0.0,0.99914,0.0,0.03954]
[1777267358966,70.91,77937.59,0.0,0.99916,0.0,0.03872]
[1777267360982,70.91,77939.81,0.0,0.99916,0.0,0.03844]
[1777267361989,70.91,77942.38,0.0,0.99917,0.0,0.03812]
[1777267362996,70.91,77944.63,0.0,0.99918,0.0,0.03784]
[1777267363681,70.91,77944.63,0.0,0.99918,0.0,0.03784]
[1777267364010,70.91,77938.59,0.0,0.99916,0.0,0.0386]
[1777267365011,70.91,77937.65,0.0,0.99916,0.0,0.03871]
[1777267366018,70.91,77929.23,0.0,0.99913,0.0,0.0398]
[1777267367260,70.91,77929.23,0.0,0.99913,0.0,0.0398]
[1777267367025,70.91,77924.82,0.0,0.99912,0.0,0.04037]
[1777267368032,70.91,77917.51,0.0,0.9991,0.0,0.04135]
[1777267369039,70.91,77916.25,0.0,0.99909,0.0,0.04152]
[1777267371053,70.91,77898.44,0.0,0.99903,0.0,0.04398]
[1777267372060,70.91,77888.55,0.0,0.999,0.0,0.04541]
[1777267373067,70.91,77889.97,0.0,0.999,0.0,0.0452]
[1777267374073,70.91,77898.66,0.0,0.99903,0.0,0.04395]
[1777267375081,70.91,77904.64,0.0,0.99905,0.0,0.04311]
[1777267376088,70.91,77907.89,0.0,0.99906,0.0,0.04266]
[1777267377095,70.91,77904.75,0.0,0.99905,0.0,0.0431]
[1777267378283,70.91,77904.75,0.0,0.99905,0.0,0.0431]
[1777267378101,70.91,77902.33,0.0,0.99905,0.0,0.04343]
[1777267379109,70.91,77894.95,0.0,0.99902,0.0,0.04448]
[1777267379387,70.91,77894.95,0.0,0.99902,0.0,0.04448]
[1777267380116,70.91,77885.96,0.0,0.99899,0.0,0.04579]
[1777267381123,70.91,77872.02,0.0,0.99894,0.0,0.04789]
[1777267382130,70.91,77864.74,0.0,0.99891,0.0,0.04902]
[1777267383143,70.91,77855.41,0.0,0.99887,0.0,0.0505]
[1777267383356,70.91,77855.41,0.0,0.99887,0.0,0.0505]
[1777267384150,70.91,77846.17,0.0,0.99884,0.0,0.05201]
[1777267385157,70.91,77851.92,0.0,0.99886,0.0,0.05107]
[1777267386164,70.91,77846.56,0.0,0.99884,0.0,0.05195]
[1777267387171,70.91,77875.23,0.0,0.99895,0.0,0.0474]
[1777267388179,70.91,77876.94,0.0,0.99896,0.0,0.04714]
[1777267389187,70.91,77871.47,0.0,0.99894,0.0,0.04798]
[1777267390194,70.91,77861.81,0.0,0.9989,0.0,0.04948]
[1777267391201,70.91,77877.02,0.0,0.99896,0.0,0.04713]
[1777267392208,70.91,77884.11,0.0,0.99898,0.0,0.04607]
[1777267393214,70.91,77885.81,0.0,0.99899,0.0,0.04581]
[1777267393694,70.91,77885.81,0.0,0.99899,0.0,0.04581]
[1777267393774,70.91,77885.81,0.0,0.99899,0.0,0.04581]
[1777267395248,70.91,77901.93,0.0,0.99904,0.0,0.04349]
[1777267395630,70.91,77901.93,0.0,0.99904,0.0,0.04349]
[1777267396254,70.91,77903.36,0.0,0.99905,0.0,0.04329]
[1777267397261,70.91,77916.67,0.0,0.99909,0.0,0.04146]
[1777267398268,70.91,77922.9,0.0,0.99911,0.0,0.04063]
[1777267399175,70.91,77922.9,0.0,0.99911,0.0,0.04063]
[1777267399275,70.91,77919.52,0.0,0.9991,0.0,0.04108]
[1777267400282,70.91,77921.48,0.0,0.99911,0.0,0.04081]
[1777267402296,70.91,77923.75,0.0,0.99912,0.0,0.04051]
[1777267403303,70.91,77924.65,0.0,0.99912,0.0,0.0404]
[1777267404311,70.91,77923.77,0.0,0.99912,0.0,0.04051]
[1777267406324,70.91,77922.54,0.0,0.99911,0.0,0.04067]
[1777267406966,70.91,77922.54,0.0,0.99911,0.0,0.04067]
[1777267407018,70.91,77922.54,0.0,0.99911,0.0,0.04067]
[1777267407332,70.91,77920.37,0.0,0.9991,0.0,0.04096]
[1777267408339,70.91,77913.88,0.0,0.99908,0.0,0.04184]
[1777267409346,70.91,77906.64,0.0,0.99906,0.0,0.04283]
[1777267410957,70.91,77909.6,0.0,0.99907,0.0,0.04242]
[1777267412221,70.91,77909.6,0.0,0.99907,0.0,0.04242]
[1777267412273,70.91,77909.6,0.0,0.99907,0.0,0.04242]
[1777267412323,70.91,77916.8,0.0,0.99912,0.0,0.04005]
[1777267413271,70.91,77916.8,0.0,0.99912,0.0,0.04005]
[1777267412367,70.91,77924.29,0.0,0.99915,0.0,0.03907]
[1777267413374,70.91,77923.04,0.0,0.99914,0.0,0.03924]
[1777267414381,70.91,77925.19,0.0,0.99915,0.0,0.03896]
[1777267418826,70.91,77925.03,0.0,0.99915,0.0,0.03898]
[1777267419027,70.91,77925.03,0.0,0.99915,0.0,0.03898]
[1777267421082,70.91,77923.96,0.0,0.99915,0.0,0.03912]
[1777267421112,70.91,77932.36,0.0,0.99917,0.0,0.03805]
[1777267421438,70.91,77903.6,0.0,0.99908,0.0,0.04181]
[1777267422438,70.91,77892.95,0.0,0.99905,0.0,0.04329]
[1777267423445,70.91,77892.25,0.0,0.99904,0.0,0.04338]
[1777267424716,70.91,77892.25,0.0,0.99904,0.0,0.04338]
[1777267424784,70.91,77894.25,0.0,0.99905,0.0,0.0431]
[1777267425458,70.91,77897.1,0.0,0.99906,0.0,0.04271]
[1777267426466,70.91,77899.09,0.0,0.99907,0.0,0.04243]
[1777267427473,70.91,77901.79,0.0,0.99908,0.0,0.04206]
[1777267429487,70.91,77905.65,0.0,0.99909,0.0,0.04153]
[1777267430493,70.91,77920.7,0.0,0.99914,0.0,0.03954]
[1777267431501,70.91,77929.39,0.0,0.99916,0.0,0.03843]
[1777267432508,70.91,77937.97,0.0,0.99919,0.0,0.03736]
[1777267433817,70.91,77937.97,0.0,0.99919,0.0,0.03736]
[1777267434021,70.91,77937.97,0.0,0.99919,0.0,0.03736]
[1777267434126,70.91,77934.01,0.0,0.99918,0.0,0.03785]
[1777267434522,70.91,77931.51,0.0,0.99917,0.0,0.03816]
[1777267435529,70.91,77927.63,0.0,0.99916,0.0,0.03865]
[1777267436536,70.91,77930.18,0.0,0.99916,0.0,0.03833]
[1777267437543,70.91,77935.35,0.0,0.99918,0.0,0.03768]
[1777267438996,70.91,77935.35,0.0,0.99918,0.0,0.03768]
[1777267439019,70.91,77935.35,0.0,0.99918,0.0,0.03768]
[1777267439097,70.91,77941.87,0.0,0.9992,0.0,0.03688]
[1777267440374,70.91,77941.87,0.0,0.9992,0.0,0.03688]
[1777267439557,70.91,77943.45,0.0,0.9992,0.0,0.03669]
[1777267440522,70.91,77943.45,0.0,0.9992,0.0,0.03669]
[1777267440619,70.91,77946.69,0.0,0.99921,0.0,0.0363]
[1777267441571,70.91,77945.41,0.0,0.99921,0.0,0.03645]
[1777267444370,70.91,77945.59,0.0,0.99921,0.0,0.03643]
[1777267444521,70.91,77945.45,0.0,0.99921,0.0,0.03644]
[1777267445598,70.91,77943.02,0.0,0.9992,0.0,0.03674]
[1777267446603,70.91,77943.02,0.0,0.9992,0.0,0.03674]
[1777267446773,70.91,77943.02,0.0,0.9992,0.0,0.03674]
[1777267446836,70.91,77933.85,0.0,0.99918,0.0,0.03787]
[1777267448194,70.91,77933.85,0.0,0.99918,0.0,0.03787]
[1777267448277,70.91,77933.85,0.0,0.99918,0.0,0.03787]
[1777267448342,70.91,77930.21,0.0,0.99916,0.0,0.03832]
[1777267448784,70.91,77930.21,0.0,0.99916,0.0,0.03832]
[1777267449021,70.91,77930.21,0.0,0.99916,0.0,0.03832]
[1777267449122,70.91,77924.55,0.0,0.99915,0.0,0.03904]
[1777267449631,70.91,77918.33,0.0,0.99913,0.0,0.03985]
[1777267451178,70.91,77918.33,0.0,0.99913,0.0,0.03985]
[1777267451277,70.91,77918.33,0.0,0.99913,0.0,0.03985]
[1777267451329,70.91,77919.44,0.0,0.99913,0.0,0.0397]
[1777267451645,70.91,77921.07,0.0,0.99914,0.0,0.03949]
[1777267452652,70.91,77928.31,0.0,0.99916,0.0,0.03856]
[1777267454117,70.91,77930.92,0.0,0.99917,0.0,0.03823]
[1777267454666,70.91,77922.76,0.0,0.99914,0.0,0.03927]
[1777267455673,70.91,77921.8,0.0,0.99914,0.0,0.0394]
[1777267456772,70.91,77921.8,0.0,0.99914,0.0,0.0394]
[1777267457328,70.91,77921.8,0.0,0.99914,0.0,0.0394]
[1777267457373,70.91,77926.81,0.0,0.99915,0.0,0.03875]
[1777267457525,70.91,77926.81,0.0,0.99915,0.0,0.03875]
[1777267457687,70.91,77929.96,0.0,0.99916,0.0,0.03835]
[1777267458694,70.91,77931.93,0.0,0.99917,0.0,0.03811]
[1777267459701,70.91,77937.59,0.0,0.99919,0.0,0.0374]
[1777267460708,70.91,77942.92,0.0,0.9992,0.0,0.03675]
[1777267462084,70.91,77942.92,0.0,0.9992,0.0,0.03675]
[1777267462272,70.91,77942.92,0.0,0.9992,0.0,0.03675]
[1777267462373,70.91,77952.21,0.0,0.99923,0.0,0.03564]
[1777267462722,70.91,77950.35,0.0,0.99922,0.0,0.03586]
[1777267464744,70.91,77949.6,0.0,0.99922,0.0,0.03595]
[1777267464768,70.91,77949.6,0.0,0.99922,0.0,0.03595]
[1777267464869,70.91,77950.19,0.0,0.99922,0.0,0.03588]
[1777267465478,70.91,77950.19,0.0,0.99922,0.0,0.03588]
[1777267465742,70.91,77959.57,0.0,0.99925,0.0,0.03478]
[1777267466749,70.91,77962.46,0.0,0.99926,0.0,0.03445]
[1777267467757,70.91,77959.36,0.0,0.99925,0.0,0.0348]
[1777267468764,70.91,77957.32,0.0,0.99924,0.0,0.03504]
[1777267469495,70.91,77957.32,0.0,0.99924,0.0,0.03504]
[1777267469524,70.91,77957.32,0.0,0.99924,0.0,0.03504]
[1777267469771,70.91,77958.9,0.0,0.99925,0.0,0.03486]
[1777267471785,70.91,77960.2,0.0,0.99928,0.0,0.03349]
[1777267472792,70.91,77962.97,0.0,0.99928,0.0,0.03318]
[1777267473799,70.91,77967.56,0.0,0.9993,0.0,0.03268]
[1777267474806,70.91,77966.18,0.0,0.99929,0.0,0.03283]
[1777267475813,70.91,77973.68,0.0,0.99931,0.0,0.03201]
[1777267476820,70.91,77986.66,0.0,0.99934,0.0,0.03065]
[1777267477827,70.91,77989.45,0.0,0.99935,0.0,0.03036]
[1777267478612,70.91,77989.45,0.0,0.99935,0.0,0.03036]
[1777267478770,70.91,77989.45,0.0,0.99935,0.0,0.03036]
[1777267478835,70.91,77994.0,0.0,0.99936,0.0,0.0299]
[1777267479841,70.91,77997.8,0.0,0.99937,0.0,0.02952]
[1777267480848,70.91,77999.71,0.0,0.99937,0.0,0.02933]
[1777267481855,70.91,78003.16,0.0,0.99938,0.0,0.02898]
[1777267485883,70.91,78004.7,0.0,0.99938,0.0,0.02883]
[1777267487864,70.91,78004.49,0.0,0.99938,0.0,0.02885]
[1777267488026,70.91,78004.49,0.0,0.99938,0.0,0.02885]
[1777267488072,70.91,78003.87,0.0,0.99938,0.0,0.02891]
[1777267488779,70.91,78003.87,0.0,0.99938,0.0,0.02891]
[1777267489910,70.91,78002.19,0.0,0.99938,0.0,0.02908]
[1777267490918,70.91,78001.21,0.0,0.99938,0.0,0.02918]
[1777267491778,70.91,78001.21,0.0,0.99938,0.0,0.02918]
[1777267491880,70.91,78001.21,0.0,0.99938,0.0,0.02918]
[1777267492020,70.91,78001.21,0.0,0.99938,0.0,0.02918]
[1777267492121,70.91,78003.42,0.0,0.99938,0.0,0.02896]
[1777267492931,70.91,77990.8,0.0,0.99935,0.0,0.03022]
[1777267493971,70.91,77990.8,0.0,0.99935,0.0,0.03022]
[1777267494041,70.91,77990.8,0.0,0.99935,0.0,0.03022]
[1777267494065,70.91,77990.8,0.0,0.99935,0.0,0.03022]
[1777267494272,70.91,77990.8,0.0,0.99935,0.0,0.03022]
[1777267494374,70.91,77991.78,0.0,0.99935,0.0,0.03012]
[1777267494946,70.91,77997.95,0.0,0.99937,0.0,0.0295]
[1777267495555,70.91,77997.95,0.0,0.99937,0.0,0.0295]
[1777267495776,70.91,77997.95,0.0,0.99937,0.0,0.0295]
[1777267495953,70.91,78000.05,0.0,0.99937,0.0,0.02929]
[1777267497601,70.91,77999.65,0.0,0.99937,0.0,0.02933]
[1777267497775,70.91,77999.65,0.0,0.99937,0.0,0.02933]
[1777267497967,70.91,78004.23,0.0,0.99938,0.0,0.02888]
[1777267500128,70.91,78004.26,0.0,0.99938,0.0,0.02888]
[1777267500274,70.91,78004.26,0.0,0.99938,0.0,0.02888]
[1777267500352,70.91,78009.23,0.0,0.9994,0.0,0.02839]
[1777267500920,70.91,78009.23,0.0,0.9994,0.0,0.02839]
[1777267501020,70.91,78009.23,0.0,0.9994,0.0,0.02839]
[1777267501021,70.91,78006.96,0.0,0.99939,0.0,0.02861]
[1777267502238,70.91,78006.96,0.0,0.99939,0.0,0.02861]
[1777267502287,70.91,78006.96,0.0,0.99939,0.0,0.02861]
[1777267502384,70.91,78001.5,0.0,0.99938,0.0,0.02915]
[1777267503005,70.91,77997.96,0.0,0.99937,0.0,0.0295]
[1777267503694,70.91,77997.96,0.0,0.99937,0.0,0.0295]
[1777267503771,70.91,77997.96,0.0,0.99937,0.0,0.0295]
[1777267504017,70.91,77994.93,0.0,0.99936,0.0,0.0298]
[1777267505019,70.91,77998.21,0.0,0.99937,0.0,0.02947]
[1777267506290,70.91,77998.21,0.0,0.99937,0.0,0.02947]
[1777267506367,70.91,77998.21,0.0,0.99937,0.0,0.02947]
[1777267506391,70.91,77997.77,0.0,0.99937,0.0,0.02952]
[1777267506521,70.91,77997.77,0.0,0.99937,0.0,0.02952]
[1777267508040,70.91,77999.87,0.0,0.99937,0.0,0.02931]
[1777267508904,70.91,77999.87,0.0,0.99937,0.0,0.02931]
[1777267509021,70.91,77999.87,0.0,0.99937,0.0,0.02931]
[1777267509046,70.91,77995.92,0.0,0.99936,0.0,0.0297]
[1777267510532,70.91,77995.95,0.0,0.99936,0.0,0.0297]
[1777267510775,70.91,77995.95,0.0,0.99936,0.0,0.0297]
[1777267511061,70.91,77997.8,0.0,0.99937,0.0,0.02952]
[1777267512224,70.91,77997.8,0.0,0.99937,0.0,0.02952]
[1777267512268,70.91,77997.8,0.0,0.99937,0.0,0.02952]
[1777267512325,70.91,77992.92,0.0,0.99936,0.0,0.03001]
[1777267513075,70.91,77986.58,0.0,0.99934,0.0,0.03065]
[1777267515089,70.91,77983.02,0.0,0.99933,0.0,0.03102]
[1777267515931,70.91,77983.02,0.0,0.99933,0.0,0.03102]
[1777267516095,70.91,77963.55,0.0,0.99928,0.0,0.03312]
[1777267517102,70.91,77946.33,0.0,0.99924,0.0,0.03508]
[1777267518109,70.91,77947.59,0.0,0.99924,0.0,0.03493]
[1777267519117,70.91,77943.58,0.0,0.99923,0.0,0.0354]
[1777267519639,70.91,77943.58,0.0,0.99923,0.0,0.0354]
[1777267520124,70.91,77940.48,0.0,0.99922,0.0,0.03577]
[1777267523145,70.91,77945.67,0.0,0.99924,0.0,0.03515]
[1777267524419,70.91,77944.5,0.0,0.99923,0.0,0.03529]
[1777267527174,70.91,77943.3,0.0,0.99923,0.0,0.03543]
[1777267527774,70.91,77943.3,0.0,0.99923,0.0,0.03543]
[1777267528181,70.91,77941.69,0.0,0.99923,0.0,0.03562]
[1777267529188,70.91,77942.72,0.0,0.99923,0.0,0.0355]
[1777267529652,70.91,77942.72,0.0,0.99923,0.0,0.0355]
[1777267529769,70.91,77942.72,0.0,0.99923,0.0,0.0355]
[1777267530214,70.91,77942.72,0.0,0.99923,0.0,0.0355]
[1777267530274,70.91,77942.72,0.0,0.99923,0.0,0.0355]
[1777267530315,70.91,77940.18,0.0,0.99922,0.0,0.0358]
[1777267531202,70.91,77932.62,0.0,0.99923,0.0,0.03543]
[1777267531812,70.91,77932.62,0.0,0.99923,0.0,0.03543]
[1777267532020,70.91,77932.62,0.0,0.99923,0.0,0.03543]
[1777267532209,70.91,77929.13,0.0,0.99922,0.0,0.03585]
[1777267534224,70.91,77927.28,0.0,0.99921,0.0,0.03607]
[1777267534703,70.91,77927.28,0.0,0.99921,0.0,0.03607]
[1777267534772,70.91,77927.28,0.0,0.99921,0.0,0.03607]
[1777267535230,70.91,77927.08,0.0,0.99921,0.0,0.03609]
[1777267535859,70.91,77927.08,0.0,0.99921,0.0,0.03609]
[1777267536021,70.91,77927.08,0.0,0.99921,0.0,0.03609]
[1777267536237,70.91,77928.52,0.0,0.99922,0.0,0.03592]
[1777267537243,70.91,77931.27,0.0,0.99922,0.0,0.03559]
[1777267540375,70.91,77931.35,0.0,0.99922,0.0,0.03558]
[1777267540494,70.91,77936.06,0.0,0.99924,0.0,0.03503]
[1777267541272,70.91,77903.46,0.0,0.99914,0.0,0.03903]
[1777267542279,70.91,77890.59,0.0,0.9991,0.0,0.04072]
[1777267543287,70.91,77890.47,0.0,0.9991,0.0,0.04074]
[1777267544623,70.91,77890.07,0.0,0.9991,0.0,0.04079]
[1777267545302,70.91,77891.18,0.0,0.9991,0.0,0.04064]
[1777267546309,70.91,77895.45,0.0,0.99912,0.0,0.04008]
[1777267547242,70.91,77895.45,0.0,0.99912,0.0,0.04008]
[1777267547270,70.91,77895.45,0.0,0.99912,0.0,0.04008]
[1777267547317,70.91,77893.41,0.0,0.99911,0.0,0.04035]
[1777267550347,70.91,77886.52,0.0,0.99909,0.0,0.04127]
[1777267550729,70.91,77886.52,0.0,0.99909,0.0,0.04127]
[1777267551355,70.91,77855.33,0.0,0.99898,0.0,0.0457]
[1777267552360,70.91,77850.43,0.0,0.99896,0.0,0.04643]
[1777267553367,70.91,77856.34,0.0,0.99898,0.0,0.04555]
[1777267554317,70.91,77856.34,0.0,0.99898,0.0,0.04555]
[1777267554375,70.91,77857.13,0.0,0.99899,0.0,0.04543]
[1777267555381,70.91,77855.77,0.0,0.99898,0.0,0.04564]
[1777267556388,70.91,77858.37,0.0,0.99899,0.0,0.04525]
[1777267557395,70.91,77862.24,0.0,0.999,0.0,0.04468]
[1777267558402,70.91,77858.24,0.0,0.99899,0.0,0.04527]
[1777267559409,70.91,77855.83,0.0,0.99898,0.0,0.04563]
[1777267560416,70.91,77857.81,0.0,0.99899,0.0,0.04533]
[1777267561116,70.91,77857.81,0.0,0.99899,0.0,0.04533]
[1777267562430,70.91,77850.0,0.0,0.99896,0.0,0.0465]
[1777267563437,70.91,77845.94,0.0,0.99895,0.0,0.04711]
[1777267564194,70.91,77845.94,0.0,0.99895,0.0,0.04711]
[1777267564276,70.91,77845.94,0.0,0.99895,0.0,0.04711]
[1777267564443,70.91,77843.47,0.0,0.99894,0.0,0.04749]
[1777267565451,70.91,77850.13,0.0,0.99896,0.0,0.04648]
[1777267566457,70.91,77848.47,0.0,0.99895,0.0,0.04673]
[1777267567465,70.91,77853.72,0.0,0.99897,0.0,0.04594]
[1777267568471,70.91,77860.29,0.0,0.999,0.0,0.04497]
[1777267569479,70.91,77876.87,0.0,0.99906,0.0,0.0426]
[1777267570486,70.91,77874.72,0.0,0.99905,0.0,0.0429]
[1777267571178,70.91,77874.72,0.0,0.99905,0.0,0.0429]
[1777267571269,70.91,77874.72,0.0,0.99905,0.0,0.0429]
[1777267571493,70.91,77875.76,0.0,0.99905,0.0,0.04275]
[1777267572501,70.91,77865.95,0.0,0.99902,0.0,0.04415]
[1777267573509,70.91,77851.47,0.0,0.99897,0.0,0.04628]
[1777267574517,70.91,77848.7,0.0,0.99896,0.0,0.0467]
[1777267575523,70.91,77853.06,0.0,0.99897,0.0,0.04604]
[1777267575832,70.91,77853.06,0.0,0.99897,0.0,0.04604]
[1777267576028,70.91,77853.06,0.0,0.99897,0.0,0.04604]
[1777267576531,70.91,77859.51,0.0,0.99899,0.0,0.04508]
[1777267577538,70.91,77864.42,0.0,0.99901,0.0,0.04437]
[1777267578545,70.91,77870.17,0.0,0.99903,0.0,0.04354]
[1777267579552,70.91,77873.58,0.0,0.99904,0.0,0.04306]
[1777267580561,70.91,77880.89,0.0,0.99907,0.0,0.04204]
[1777267581568,70.91,77883.36,0.0,0.99908,0.0,0.0417]
[1777267582575,70.91,77880.9,0.0,0.99907,0.0,0.04204]
[1777267583582,70.91,77871.99,0.0,0.99904,0.0,0.04328]
[1777267584589,70.91,77869.21,0.0,0.99903,0.0,0.04368]
[1777267585596,70.91,77869.96,0.0,0.99903,0.0,0.04357]
[1777267586603,70.91,77871.52,0.0,0.99904,0.0,0.04335]
[1777267587610,70.91,77870.49,0.0,0.99903,0.0,0.0435]
[1777267589623,70.91,77871.54,0.0,0.99904,0.0,0.04335]
[1777267590631,70.91,77872.6,0.0,0.99904,0.0,0.0432]
[1777267591639,70.91,77869.84,0.0,0.99906,0.0,0.04211]
[1777267593218,70.91,77876.91,0.0,0.99909,0.0,0.04114]
[1777267594660,70.91,77874.25,0.0,0.99908,0.0,0.0415]
[1777267595667,70.91,77875.8,0.0,0.99908,0.0,0.04129]
[1777267596674,70.91,77877.48,0.0,0.99909,0.0,0.04106]
[1777267597682,70.91,77882.12,0.0,0.9991,0.0,0.04044]
[1777267598689,70.91,77883.54,0.0,0.99911,0.0,0.04025]
[1777267599696,70.91,77878.55,0.0,0.99909,0.0,0.04092]
[1777267601710,70.91,77882.29,0.0,0.9991,0.0,0.04042]
[1777267602717,70.91,77883.46,0.0,0.99911,0.0,0.04026]
[1777267603724,70.91,77884.31,0.0,0.99911,0.0,0.04015]
[1777267604730,70.91,77882.1,0.0,0.9991,0.0,0.04044]
[1777267605738,70.91,77883.74,0.0,0.99911,0.0,0.04022]
[1777267607753,70.91,77887.7,0.0,0.99912,0.0,0.0397]
[1777267608759,70.91,77889.8,0.0,0.99913,0.0,0.03943]
[1777267609766,70.91,77896.0,0.0,0.99915,0.0,0.03863]
[1777267610774,70.91,77897.51,0.0,0.99915,0.0,0.03843]
[1777267611781,70.91,77895.62,0.0,0.99915,0.0,0.03867]
[1777267612788,70.91,77896.82,0.0,0.99915,0.0,0.03852]
[1777267613795,70.91,77898.65,0.0,0.99916,0.0,0.03829]
[1777267614802,70.91,77900.99,0.0,0.99916,0.0,0.03799]
[1777267615809,70.91,77902.81,0.0,0.99917,0.0,0.03776]
[1777267616816,70.91,77908.33,0.0,0.99919,0.0,0.03707]
[1777267617830,70.91,77908.33,0.0,0.99919,0.0,0.03707]
[1777267618025,70.91,77908.33,0.0,0.99919,0.0,0.03707]
[1777267618086,70.91,77910.37,0.0,0.99919,0.0,0.03682]
[1777267619837,70.91,77908.9,0.0,0.99919,0.0,0.037]
[1777267620843,70.91,77923.1,0.0,0.99923,0.0,0.03529]
[1777267621851,70.91,77927.02,0.0,0.99924,0.0,0.03483]
[1777267622857,70.91,77929.54,0.0,0.99925,0.0,0.03454]
[1777267624270,70.91,77929.54,0.0,0.99925,0.0,0.03454]
[1777267624371,70.91,77928.56,0.0,0.99924,0.0,0.03465]
[1777267624677,70.91,77928.56,0.0,0.99924,0.0,0.03465]
[1777267624777,70.91,77928.56,0.0,0.99924,0.0,0.03465]
[1777267624871,70.91,77934.07,0.0,0.99926,0.0,0.03402]
[1777267625878,70.91,77958.71,0.0,0.99932,0.0,0.03131]
[1777267626886,70.91,77959.36,0.0,0.99932,0.0,0.03124]
[1777267627893,70.91,77957.3,0.0,0.99932,0.0,0.03146]
[1777267629391,70.91,77958.94,0.0,0.99932,0.0,0.03128]
[1777267629643,70.91,77958.94,0.0,0.99932,0.0,0.03128]
[1777267631921,70.91,77964.08,0.0,0.99934,0.0,0.03074]
[1777267632927,70.91,77972.97,0.0,0.99936,0.0,0.02983]
[1777267633935,70.91,77965.23,0.0,0.99934,0.0,0.03062]
[1777267634942,70.91,77966.55,0.0,0.99934,0.0,0.03049]
[1777267635702,70.91,77966.55,0.0,0.99934,0.0,0.03049]
[1777267635770,70.91,77966.55,0.0,0.99934,0.0,0.03049]
[1777267635860,70.91,77966.55,0.0,0.99934,0.0,0.03049]
[1777267636028,70.91,77966.55,0.0,0.99934,0.0,0.03049]
[1777267636126,70.91,77958.32,0.0,0.99932,0.0,0.03135]
[1777267636956,70.91,77961.11,0.0,0.99933,0.0,0.03105]
[1777267638545,70.91,77961.11,0.0,0.99933,0.0,0.03105]
[1777267638582,70.91,77964.35,0.0,0.99934,0.0,0.03071]
[1777267638776,70.91,77964.35,0.0,0.99934,0.0,0.03071]
[1777267638970,70.91,77966.16,0.0,0.99934,0.0,0.03053]
[1777267640984,70.91,77967.69,0.0,0.99934,0.0,0.03037]
[1777267642112,70.91,77967.69,0.0,0.99934,0.0,0.03037]
[1777267642283,70.91,77967.69,0.0,0.99934,0.0,0.03037]
[1777267642364,70.91,77966.58,0.0,0.99934,0.0,0.03048]
[1777267642737,70.91,77966.58,0.0,0.99934,0.0,0.03048]
[1777267642769,70.91,77966.58,0.0,0.99934,0.0,0.03048]
[1777267642998,70.91,77970.53,0.0,0.99935,0.0,0.03008]
[1777267644032,70.91,77963.38,0.0,0.99933,0.0,0.03082]
[1777267644785,70.91,77963.38,0.0,0.99933,0.0,0.03082]
[1777267645032,70.91,77907.66,0.0,0.99918,0.0,0.03716]
[1777267646039,70.91,77905.49,0.0,0.99918,0.0,0.03743]
[1777267647047,70.91,77915.86,0.0,0.99921,0.0,0.03616]
[1777267647918,70.91,77915.86,0.0,0.99921,0.0,0.03616]
[1777267648054,70.91,77922.35,0.0,0.99923,0.0,0.03538]
[1777267649061,70.91,77923.48,0.0,0.99923,0.0,0.03525]
[1777267650067,70.91,77921.39,0.0,0.99922,0.0,0.03549]
[1777267651074,70.91,77921.78,0.0,0.99925,0.0,0.03419]
[1777267652081,70.91,77926.75,0.0,0.99926,0.0,0.03362]
[1777267653089,70.91,77929.62,0.0,0.99927,0.0,0.0333]
[1777267653708,70.91,77929.62,0.0,0.99927,0.0,0.0333]
[1777267653768,70.91,77929.62,0.0,0.99927,0.0,0.0333]
[1777267654095,70.91,77937.82,0.0,0.99929,0.0,0.03239]
[1777267655103,70.91,77944.66,0.0,0.99931,0.0,0.03165]
[1777267656109,70.91,77950.31,0.0,0.99933,0.0,0.03105]
[1777267657225,70.91,77950.31,0.0,0.99933,0.0,0.03105]
[1777267657268,70.91,77950.31,0.0,0.99933,0.0,0.03105]
[1777267657299,70.91,77951.17,0.0,0.99933,0.0,0.03096]
[1777267658225,70.91,77951.17,0.0,0.99933,0.0,0.03096]
[1777267658277,70.91,77951.17,0.0,0.99933,0.0,0.03096]
[1777267658372,70.91,77953.66,0.0,0.99933,0.0,0.03069]
[1777267659131,70.91,77949.2,0.0,0.99932,0.0,0.03116]
[1777267659836,70.91,77949.2,0.0,0.99932,0.0,0.03116]
[1777267660024,70.91,77949.2,0.0,0.99932,0.0,0.03116]
[1777267660138,70.91,77954.15,0.0,0.99934,0.0,0.03064]
[1777267663547,70.91,77954.23,0.0,0.99934,0.0,0.03064]
[1777267663601,70.91,77954.23,0.0,0.99934,0.0,0.03064]
[1777267663648,70.91,77953.88,0.0,0.99933,0.0,0.03067]
[1777267663778,70.91,77953.88,0.0,0.99933,0.0,0.03067]
[1777267665173,70.91,77956.41,0.0,0.99934,0.0,0.03041]
[1777267667187,70.91,77960.47,0.0,0.99935,0.0,0.02999]
[1777267669201,70.91,77964.58,0.0,0.99936,0.0,0.02957]
[1777267670208,70.91,77963.05,0.0,0.99936,0.0,0.02973]
[1777267671214,70.91,77964.17,0.0,0.99936,0.0,0.02962]
[1777267672221,70.91,77966.07,0.0,0.99936,0.0,0.02942]
[1777267673229,70.91,77964.91,0.0,0.99936,0.0,0.02954]
[1777267674235,70.91,77969.34,0.0,0.99937,0.0,0.0291]
[1777267675243,70.91,77971.67,0.0,0.99938,0.0,0.02887]
[1777267676250,70.91,77972.81,0.0,0.99938,0.0,0.02875]
[1777267678264,70.91,77975.47,0.0,0.99939,0.0,0.02849]
[1777267680278,70.91,77980.47,0.0,0.9994,0.0,0.02801]
[1777267681285,70.91,77983.41,0.0,0.9994,0.0,0.02773]
[1777267682292,70.91,77985.16,0.0,0.99941,0.0,0.02756]
[1777267685313,70.91,77987.15,0.0,0.99941,0.0,0.02737]
[1777267686037,70.91,77987.15,0.0,0.99941,0.0,0.02737]
[1777267686269,70.91,77987.15,0.0,0.99941,0.0,0.02737]
[1777267686319,70.91,77989.82,0.0,0.99942,0.0,0.02712]
[1777267687327,70.91,77991.56,0.0,0.99942,0.0,0.02696]
[1777267688334,70.91,77989.14,0.0,0.99942,0.0,0.02719]
[1777267688823,70.91,77989.14,0.0,0.99942,0.0,0.02719]
[1777267689341,70.91,77984.89,0.0,0.99941,0.0,0.02759]
[1777267691355,70.91,77983.71,0.0,0.9994,0.0,0.0277]
[1777267692921,70.91,77983.89,0.0,0.99941,0.0,0.02768]
[1777267694376,70.91,77985.12,0.0,0.99941,0.0,0.02757]
[1777267695035,70.91,77985.12,0.0,0.99941,0.0,0.02757]
[1777267697397,70.91,77987.65,0.0,0.99941,0.0,0.02733]
[1777267698163,70.91,77987.65,0.0,0.99941,0.0,0.02733]
[1777267698271,70.91,77987.65,0.0,0.99941,0.0,0.02733]
[1777267698404,70.91,77990.05,0.0,0.99942,0.0,0.0271]
[1777267699028,70.91,77990.05,0.0,0.99942,0.0,0.0271]
[1777267699411,70.91,77991.39,0.0,0.99942,0.0,0.02698]
[1777267700419,70.91,77995.49,0.0,0.99943,0.0,0.0266]
[1777267701678,70.91,77995.49,0.0,0.99943,0.0,0.0266]
[1777267701770,70.91,77995.19,0.0,0.99943,0.0,0.02663]
[1777267701781,70.91,77995.19,0.0,0.99943,0.0,0.02663]
[1777267702022,70.91,77995.19,0.0,0.99943,0.0,0.02663]
[1777267702432,70.91,77994.68,0.0,0.99943,0.0,0.02667]
[1777267703440,70.91,77996.57,0.0,0.99943,0.0,0.0265]
[1777267704782,70.91,77996.32,0.0,0.99943,0.0,0.02652]
[1777267705030,70.91,77996.32,0.0,0.99943,0.0,0.02652]
[1777267705454,70.91,77998.39,0.0,0.99944,0.0,0.02633]
[1777267706398,70.91,77998.39,0.0,0.99944,0.0,0.02633]
[1777267706520,70.91,77998.39,0.0,0.99944,0.0,0.02633]
[1777267706620,70.91,77999.34,0.0,0.99944,0.0,0.02625]
[1777267708005,70.91,77999.94,0.0,0.99944,0.0,0.02619]
[1777267708497,70.91,77972.51,0.0,0.99938,0.0,0.02878]
[1777267709499,70.91,77964.65,0.0,0.99936,0.0,0.02957]
[1777267711513,70.91,77963.19,0.0,0.99938,0.0,0.02862]
[1777267711767,70.91,77963.19,0.0,0.99938,0.0,0.02862]
[1777267714534,70.91,77966.66,0.0,0.99939,0.0,0.02828]
[1777267715541,70.91,77969.15,0.0,0.99939,0.0,0.02804]
[1777267716872,70.91,77969.51,0.0,0.9994,0.0,0.02801]
[1777267717026,70.91,77969.51,0.0,0.9994,0.0,0.02801]
[1777267717555,70.91,77970.25,0.0,0.9994,0.0,0.02793]
[1777267719569,70.91,77969.49,0.0,0.9994,0.0,0.02801]
[1777267721585,70.91,77964.95,0.0,0.99938,0.0,0.02845]
[1777267722325,70.91,77964.95,0.0,0.99938,0.0,0.02845]
[1777267722417,70.91,77964.95,0.0,0.99938,0.0,0.02845]
[1777267722520,70.91,77964.95,0.0,0.99938,0.0,0.02845]
[1777267722591,70.91,77962.21,0.0,0.99938,0.0,0.02872]
[1777267723599,70.91,77961.16,0.0,0.99938,0.0,0.02882]
[1777267725613,70.91,77960.12,0.0,0.99937,0.0,0.02892]
[1777267726686,70.91,77960.12,0.0,0.99937,0.0,0.02892]
[1777267726748,70.91,77960.12,0.0,0.99937,0.0,0.02892]
[1777267726713,70.91,77960.89,0.0,0.99938,0.0,0.02885]
[1777267726770,70.91,77960.89,0.0,0.99938,0.0,0.02885]
[1777267727626,70.91,77956.07,0.0,0.99936,0.0,0.02933]
[1777267728633,70.91,77957.08,0.0,0.99937,0.0,0.02923]
[1777267729640,70.91,77955.68,0.0,0.99936,0.0,0.02937]
[1777267730647,70.91,77956.34,0.0,0.99936,0.0,0.0293]
[1777267730788,70.91,77956.34,0.0,0.99936,0.0,0.0293]
[1777267731027,70.91,77956.34,0.0,0.99936,0.0,0.0293]
[1777267731655,70.91,77957.05,0.0,0.99937,0.0,0.02923]
[1777267731996,70.91,77957.05,0.0,0.99937,0.0,0.02923]
[1777267732019,70.91,77957.05,0.0,0.99937,0.0,0.02923]
[1777267732661,70.91,77955.0,0.0,0.99936,0.0,0.02944]
[1777267734675,70.91,77956.34,0.0,0.99936,0.0,0.0293]
[1777267735618,70.91,77956.34,0.0,0.99936,0.0,0.0293]
[1777267736689,70.91,77941.95,0.0,0.99933,0.0,0.03078]
[1777267737697,70.91,77938.35,0.0,0.99932,0.0,0.03116]
[1777267739274,70.91,77938.22,0.0,0.99932,0.0,0.03117]
[1777267739525,70.91,77938.22,0.0,0.99932,0.0,0.03117]
[1777267739711,70.91,77937.9,0.0,0.99932,0.0,0.03121]
[1777267740718,70.91,77934.09,0.0,0.99931,0.0,0.03161]
[1777267741724,70.91,77931.3,0.0,0.9993,0.0,0.03192]
[1777267743738,70.91,77934.36,0.0,0.99931,0.0,0.03159]
[1777267744657,70.91,77934.36,0.0,0.99931,0.0,0.03159]
[1777267744769,70.91,77934.36,0.0,0.99931,0.0,0.03159]
[1777267744746,70.91,77936.39,0.0,0.99932,0.0,0.03137]
[1777267746760,70.91,77924.11,0.0,0.99928,0.0,0.0327]
[1777267746992,70.91,77924.11,0.0,0.99928,0.0,0.0327]
[1777267747021,70.91,77924.11,0.0,0.99928,0.0,0.0327]
[1777267747767,70.91,77920.42,0.0,0.99927,0.0,0.03312]
[1777267748774,70.91,77917.64,0.0,0.99927,0.0,0.03343]
[1777267749780,70.91,77911.09,0.0,0.99925,0.0,0.03418]
[1777267750788,70.91,77908.82,0.0,0.99924,0.0,0.03444]
[1777267751805,70.91,77908.82,0.0,0.99924,0.0,0.03444]
[1777267752022,70.91,77908.82,0.0,0.99924,0.0,0.03444]
[1777267752124,70.91,77905.87,0.0,0.99923,0.0,0.03478]
[1777267752802,70.91,77898.28,0.0,0.99921,0.0,0.03568]
[1777267753808,70.91,77897.36,0.0,0.99921,0.0,0.0358]
[1777267754816,70.91,77901.59,0.0,0.99922,0.0,0.03529]
[1777267755823,70.91,77899.7,0.0,0.99922,0.0,0.03551]
[1777267756970,70.91,77899.7,0.0,0.99922,0.0,0.03551]
[1777267757023,70.91,77899.7,0.0,0.99922,0.0,0.03551]
[1777267757071,70.91,77903.29,0.0,0.99923,0.0,0.03509]
[1777267758844,70.91,77902.58,0.0,0.99922,0.0,0.03517]
[1777267759851,70.91,77903.79,0.0,0.99923,0.0,0.03503]
[1777267761098,70.91,77903.79,0.0,0.99923,0.0,0.03503]
[1777267761316,70.91,77903.79,0.0,0.99923,0.0,0.03503]
[1777267761521,70.91,77903.79,0.0,0.99923,0.0,0.03503]
[1777267761865,70.91,77906.2,0.0,0.99924,0.0,0.03475]
[1777267762872,70.91,77915.72,0.0,0.99926,0.0,0.03365]
[1777267764244,70.91,77915.72,0.0,0.99926,0.0,0.03365]
[1777267764273,70.91,77915.72,0.0,0.99926,0.0,0.03365]
[1777267764323,70.91,77922.7,0.0,0.99928,0.0,0.03286]
[1777267764886,70.91,77921.45,0.0,0.99928,0.0,0.033]
[1777267766468,70.91,77921.45,0.0,0.99928,0.0,0.033]
[1777267766521,70.91,77915.75,0.0,0.99926,0.0,0.03364]
[1777267766900,70.91,77913.64,0.0,0.99926,0.0,0.03388]
[1777267767907,70.91,77910.5,0.0,0.99925,0.0,0.03425]
[1777267769608,70.91,77910.5,0.0,0.99925,0.0,0.03425]
[1777267769708,70.91,77909.4,0.0,0.99924,0.0,0.03437]
[1777267769921,70.91,77908.74,0.0,0.99924,0.0,0.03445]
[1777267770928,70.91,77907.53,0.0,0.99924,0.0,0.03459]
[1777267771934,70.91,77908.88,0.0,0.99927,0.0,0.03319]
[1777267773949,70.91,77906.41,0.0,0.99926,0.0,0.03347]
[1777267775755,70.91,77902.26,0.0,0.99925,0.0,0.03395]
[1777267775963,70.91,77898.79,0.0,0.99924,0.0,0.03435]
[1777267777276,70.91,77898.79,0.0,0.99924,0.0,0.03435]
[1777267777373,70.91,77897.44,0.0,0.99924,0.0,0.0345]
[1777267777977,70.91,77895.73,0.0,0.99923,0.0,0.0347]
[1777267778983,70.91,77897.94,0.0,0.99924,0.0,0.03445]
[1777267780669,70.91,77905.02,0.0,0.99926,0.0,0.03363]
[1777267781694,70.91,77905.02,0.0,0.99926,0.0,0.03363]
[1777267781771,70.91,77905.02,0.0,0.99926,0.0,0.03363]
[1777267781795,70.91,77913.95,0.0,0.99928,0.0,0.03262]
[1777267783273,70.91,77914.01,0.0,0.99928,0.0,0.03262]
[1777267783371,70.91,77896.73,0.0,0.99924,0.0,0.03459]
[1777267784021,70.91,77897.01,0.0,0.99924,0.0,0.03455]
[1777267785233,70.91,77897.01,0.0,0.99924,0.0,0.03455]
[1777267785277,70.91,77897.01,0.0,0.99924,0.0,0.03455]
[1777267787043,70.91,77902.9,0.0,0.99925,0.0,0.03387]
[1777267788050,70.91,77900.81,0.0,0.99925,0.0,0.03411]
[1777267789057,70.91,77902.32,0.0,0.99925,0.0,0.03394]
[1777267790555,70.91,77902.32,0.0,0.99925,0.0,0.03394]
[1777267790771,70.91,77902.32,0.0,0.99925,0.0,0.03394]
[1777267791071,70.91,77904.05,0.0,0.99926,0.0,0.03374]
[1777267792078,70.91,77905.97,0.0,0.99926,0.0,0.03352]
[1777267793642,70.91,77905.97,0.0,0.99926,0.0,0.03352]
[1777267793769,70.91,77905.97,0.0,0.99926,0.0,0.03352]
[1777267793796,70.91,77903.12,0.0,0.99925,0.0,0.03385]
[1777267794091,70.91,77899.71,0.0,0.99924,0.0,0.03424]
[1777267795142,70.91,77899.71,0.0,0.99924,0.0,0.03424]
[1777267795284,70.91,77899.71,0.0,0.99924,0.0,0.03424]
[1777267795385,70.91,77899.31,0.0,0.99924,0.0,0.03429]
[1777267796107,70.91,77896.82,0.0,0.99924,0.0,0.03458]
[1777267797114,70.91,77895.15,0.0,0.99923,0.0,0.03477]
[1777267798623,70.91,77895.15,0.0,0.99923,0.0,0.03477]
[1777267798688,70.91,77865.75,0.0,0.99914,0.0,0.03839]
[1777267799128,70.91,77858.1,0.0,0.99912,0.0,0.03938]
[1777267800137,70.91,77854.25,0.0,0.99911,0.0,0.03989]
[1777267801144,70.91,77845.89,0.0,0.99908,0.0,0.04102]
[1777267802484,70.91,77845.89,0.0,0.99908,0.0,0.04102]
[1777267802553,70.91,77844.56,0.0,0.99908,0.0,0.0412]
[1777267803158,70.91,77848.75,0.0,0.99909,0.0,0.04063]
[1777267804165,70.91,77841.92,0.0,0.99907,0.0,0.04157]
[1777267805172,70.91,77840.28,0.0,0.99906,0.0,0.04179]
[1777267806179,70.91,77839.03,0.0,0.99906,0.0,0.04197]
[1777267807192,70.91,77833.78,0.0,0.99904,0.0,0.0427]
[1777267808198,70.91,77827.32,0.0,0.99902,0.0,0.04363]
[1777267809205,70.91,77822.73,0.0,0.999,0.0,0.04429]
[1777267812228,70.91,77821.49,0.0,0.99899,0.0,0.04448]
[1777267813235,70.91,77814.72,0.0,0.99897,0.0,0.04548]
[1777267814242,70.91,77818.27,0.0,0.99898,0.0,0.04495]
[1777267815249,70.91,77824.96,0.0,0.99901,0.0,0.04397]
[1777267817263,70.91,77819.25,0.0,0.99899,0.0,0.0448]
[1777267819277,70.91,77801.96,0.0,0.99892,0.0,0.04743]
[1777267820284,70.91,77798.74,0.0,0.99891,0.0,0.04793]
[1777267821291,70.91,77797.23,0.0,0.9989,0.0,0.04817]
[1777267822300,70.91,77769.1,0.0,0.99879,0.0,0.05279]
[1777267822993,70.91,77769.1,0.0,0.99879,0.0,0.05279]
[1777267823306,70.91,77765.37,0.0,0.99877,0.0,0.05343]
[1777267824313,70.91,77768.54,0.0,0.99878,0.0,0.05289]
[1777267825872,70.91,77768.54,0.0,0.99878,0.0,0.05289]
[1777267825320,70.91,77764.37,0.0,0.99877,0.0,0.0536]
[1777267826327,70.91,77762.89,0.0,0.99876,0.0,0.05386]
[1777267827334,70.91,77760.74,0.0,0.99875,0.0,0.05424]
[1777267828024,70.91,77760.74,0.0,0.99875,0.0,0.05424]
[1777267828341,70.91,77762.19,0.0,0.99876,0.0,0.05398]
[1777267829348,70.91,77757.85,0.0,0.99874,0.0,0.05475]
[1777267830355,70.91,77751.13,0.0,0.99871,0.0,0.05595]
[1777267831362,70.91,77747.82,0.0,0.99873,0.0,0.05468]
[1777267832375,70.91,77755.78,0.0,0.99877,0.0,0.05328]
[1777267833395,70.91,77752.9,0.0,0.99876,0.0,0.05378]
[1777267834392,70.91,77754.02,0.0,0.99876,0.0,0.05359]
[1777267835399,70.91,77760.7,0.0,0.99879,0.0,0.05244]
[1777267836407,70.91,77761.84,0.0,0.9988,0.0,0.05224]
[1777267837414,70.91,77750.89,0.0,0.99875,0.0,0.05413]
[1777267838422,70.91,77756.93,0.0,0.99878,0.0,0.05308]
[1777267840436,70.91,77755.26,0.0,0.99877,0.0,0.05337]
[1777267843457,70.91,77764.27,0.0,0.99881,0.0,0.05183]
[1777267844464,70.91,77771.43,0.0,0.99884,0.0,0.05063]
[1777267845475,70.91,77780.53,0.0,0.99887,0.0,0.04915]
[1777267846482,70.91,77786.19,0.0,0.9989,0.0,0.04824]
[1777267847488,70.91,77792.55,0.0,0.99892,0.0,0.04725]
[1777267848496,70.91,77793.93,0.0,0.99893,0.0,0.04703]
[1777267849503,70.91,77816.44,0.0,0.99901,0.0,0.04366]
[1777267850510,70.91,77828.93,0.0,0.99906,0.0,0.04189]
[1777267851517,70.91,77834.36,0.0,0.99907,0.0,0.04113]
[1777267854538,70.91,77842.62,0.0,0.9991,0.0,0.04001]
[1777267855545,70.91,77844.69,0.0,0.99911,0.0,0.03974]
[1777267857766,70.91,77844.86,0.0,0.99911,0.0,0.03972]
[1777267857819,70.91,77796.46,0.0,0.99894,0.0,0.04664]
[1777267858655,70.91,77796.46,0.0,0.99894,0.0,0.04664]
[1777267858667,70.91,77781.35,0.0,0.99888,0.0,0.04902]
[1777267859848,70.91,77781.35,0.0,0.99888,0.0,0.04902]
[1777267859577,70.91,77778.34,0.0,0.99887,0.0,0.0495]
[1777267860585,70.91,77787.07,0.0,0.9989,0.0,0.04811]
[1777267861012,70.91,77787.07,0.0,0.9989,0.0,0.04811]
[1777267861592,70.91,77785.43,0.0,0.99889,0.0,0.04836]
[1777267862599,70.91,77790.59,0.0,0.99891,0.0,0.04755]
[1777267865558,70.91,77790.32,0.0,0.99891,0.0,0.04759]
[1777267865620,70.91,77768.35,0.0,0.99882,0.0,0.05115]
[1777267866286,70.91,77768.35,0.0,0.99882,0.0,0.05115]
[1777267866627,70.91,77771.62,0.0,0.99884,0.0,0.0506]
[1777267869090,70.91,77770.76,0.0,0.99883,0.0,0.05074]
[1777267869648,70.91,77771.97,0.0,0.99884,0.0,0.05054]
[1777267870655,70.91,77775.24,0.0,0.99885,0.0,0.05001]
[1777267871662,70.91,77778.46,0.0,0.99887,0.0,0.04948]
[1777267873676,70.91,77781.34,0.0,0.99888,0.0,0.04902]
[1777267874683,70.91,77787.39,0.0,0.9989,0.0,0.04805]
[1777267875690,70.91,77800.29,0.0,0.99895,0.0,0.04606]
[1777267876697,70.91,77806.22,0.0,0.99897,0.0,0.04516]
[1777267877312,70.91,77806.22,0.0,0.99897,0.0,0.04516]
[1777267877534,70.91,77806.22,0.0,0.99897,0.0,0.04516]
[1777267877707,70.91,77818.8,0.0,0.99902,0.0,0.04332]
[1777267878712,70.91,77829.35,0.0,0.99906,0.0,0.04183]
[1777267879719,70.91,77831.57,0.0,0.99906,0.0,0.04152]
[1777267880726,70.91,77827.74,0.0,0.99905,0.0,0.04205]
[1777267881733,70.91,77825.07,0.0,0.99904,0.0,0.04243]
[1777267882740,70.91,77825.93,0.0,0.99904,0.0,0.04231]
[1777267883747,70.91,77828.99,0.0,0.99906,0.0,0.04188]
[1777267884753,70.91,77831.46,0.0,0.99906,0.0,0.04153]
[1777267886768,70.91,77834.89,0.0,0.99908,0.0,0.04106]
[1777267888782,70.91,77844.93,0.0,0.99911,0.0,0.03971]
[1777267889789,70.91,77852.11,0.0,0.99913,0.0,0.03876]
[1777267890796,70.91,77856.52,0.0,0.99915,0.0,0.03819]
[1777267891287,70.91,77856.52,0.0,0.99915,0.0,0.03819]
[1777267891803,70.91,77860.75,0.0,0.99919,0.0,0.0363]
[1777267892810,70.91,77863.98,0.0,0.9992,0.0,0.0359]
[1777267893817,70.91,77860.76,0.0,0.99919,0.0,0.0363]
[1777267894824,70.91,77864.04,0.0,0.9992,0.0,0.0359]
[1777267895833,70.91,77870.27,0.0,0.99922,0.0,0.03515]
[1777267896840,70.91,77874.21,0.0,0.99923,0.0,0.03468]
[1777267897846,70.91,77876.72,0.0,0.99924,0.0,0.03438]
[1777267900867,70.91,77875.97,0.0,0.99923,0.0,0.03447]
[1777267901295,70.91,77875.97,0.0,0.99923,0.0,0.03447]
[1777267901445,70.91,77875.97,0.0,0.99923,0.0,0.03447]
[1777267901874,70.91,77873.17,0.0,0.99923,0.0,0.0348]
[1777267902882,70.91,77863.51,0.0,0.9992,0.0,0.03596]
[1777267903889,70.91,77862.03,0.0,0.99919,0.0,0.03614]
[1777267904895,70.91,77861.17,0.0,0.99919,0.0,0.03625]
[1777267905903,70.91,77858.5,0.0,0.99918,0.0,0.03658]
[1777267908924,70.91,77857.72,0.0,0.99918,0.0,0.03667]
[1777267909931,70.91,77870.64,0.0,0.99922,0.0,0.0351]
[1777267910938,70.91,77876.48,0.0,0.99923,0.0,0.03441]
[1777267911945,70.91,77869.18,0.0,0.99921,0.0,0.03528]
[1777267912952,70.91,77862.34,0.0,0.99919,0.0,0.0361]
[1777267913959,70.91,77866.09,0.0,0.9992,0.0,0.03565]
[1777267915974,70.91,77866.75,0.0,0.99921,0.0,0.03557]
[1777267916981,70.91,77873.36,0.0,0.99923,0.0,0.03478]
[1777267921009,70.91,77865.77,0.0,0.9992,0.0,0.03569]
[1777267922016,70.91,77863.69,0.0,0.9992,0.0,0.03594]
[1777267923022,70.91,77865.31,0.0,0.9992,0.0,0.03574]
[1777267926044,70.91,77866.76,0.0,0.99921,0.0,0.03557]
[1777267927050,70.91,77870.03,0.0,0.99922,0.0,0.03517]
[1777267929066,70.91,77870.61,0.0,0.99922,0.0,0.03511]
[1777267930073,70.91,77869.2,0.0,0.99921,0.0,0.03527]
[1777267931080,70.91,77870.27,0.0,0.99922,0.0,0.03515]
[1777267932086,70.91,77869.6,0.0,0.99921,0.0,0.03523]
[1777267933094,70.91,77870.72,0.0,0.99922,0.0,0.03509]
[1777267934101,70.91,77857.31,0.0,0.99918,0.0,0.03673]
[1777267935108,70.91,77858.91,0.0,0.99918,0.0,0.03653]
[1777267936115,70.91,77856.44,0.0,0.99918,0.0,0.03683]
[1777267937729,70.91,77856.44,0.0,0.99918,0.0,0.03683]
[1777267937803,70.91,77854.18,0.0,0.99917,0.0,0.03712]
[1777267938131,70.91,77857.35,0.0,0.99918,0.0,0.03672]
[1777267939138,70.91,77864.09,0.0,0.9992,0.0,0.03589]
[1777267940145,70.91,77868.59,0.0,0.99921,0.0,0.03535]
[1777267941152,70.91,77869.76,0.0,0.99922,0.0,0.03521]
[1777267942117,70.91,77869.76,0.0,0.99922,0.0,0.03521]
[1777267942160,70.91,77867.42,0.0,0.99921,0.0,0.03549]
[1777267945857,70.91,77861.92,0.0,0.99919,0.0,0.03616]
[1777267945926,70.91,77856.04,0.0,0.99917,0.0,0.03688]
[1777267946187,70.91,77854.33,0.0,0.99917,0.0,0.0371]
[1777267947243,70.91,77854.33,0.0,0.99917,0.0,0.0371]
[1777267947283,70.91,77851.15,0.0,0.99916,0.0,0.0375]
[1777267950824,70.91,77849.44,0.0,0.99915,0.0,0.03772]
[1777267950858,70.91,77849.6,0.0,0.99915,0.0,0.0377]
[1777267951230,70.91,77855.34,0.0,0.9992,0.0,0.03563]
[1777267952979,70.91,77855.34,0.0,0.9992,0.0,0.03563]
[1777267952994,70.91,77867.4,0.0,0.99924,0.0,0.03419]
[1777267954244,70.91,77862.44,0.0,0.99922,0.0,0.03478]
[1777267956698,70.91,77863.63,0.0,0.99923,0.0,0.03464]
[1777267956757,70.91,77862.77,0.0,0.99922,0.0,0.03474]
[1777267958272,70.91,77861.8,0.0,0.99922,0.0,0.03485]
[1777267959278,70.91,77852.57,0.0,0.99919,0.0,0.03597]
[1777267960285,70.91,77850.34,0.0,0.99919,0.0,0.03624]
[1777267961294,70.91,77849.34,0.0,0.99918,0.0,0.03637]
[1777267962798,70.91,77849.34,0.0,0.99918,0.0,0.03637]
[1777267962810,70.91,77845.55,0.0,0.99917,0.0,0.03684]
[1777267963313,70.91,77826.55,0.0,0.99911,0.0,0.03928]
[1777267964320,70.91,77821.97,0.0,0.9991,0.0,0.03989]
[1777267966326,70.91,77824.53,0.0,0.99911,0.0,0.03955]
[1777267966334,70.91,77832.08,0.0,0.99913,0.0,0.03856]
[1777267967341,70.91,77843.59,0.0,0.99917,0.0,0.03708]
[1777267968348,70.91,77851.22,0.0,0.99919,0.0,0.03613]
[1777267969426,70.91,77851.22,0.0,0.99919,0.0,0.03613]
[1777267969519,70.91,77851.22,0.0,0.99919,0.0,0.03613]
[1777267969583,70.91,77851.22,0.0,0.99919,0.0,0.03613]
[1777267969772,70.91,77851.22,0.0,0.99919,0.0,0.03613]
[1777267970009,70.91,77851.22,0.0,0.99919,0.0,0.03613]
[1777267970020,70.91,77851.22,0.0,0.99919,0.0,0.03613]
[1777267972375,70.91,77843.27,0.0,0.99917,0.0,0.03712]
[1777267973383,70.91,77840.62,0.0,0.99916,0.0,0.03746]
[1777267974692,70.91,77840.62,0.0,0.99916,0.0,0.03746]
[1777267974771,70.91,77840.62,0.0,0.99916,0.0,0.03746]
[1777267974940,70.91,77839.79,0.0,0.99915,0.0,0.03756]
[1777267977038,70.91,77840.06,0.0,0.99916,0.0,0.03753]
[1777267977270,70.91,77839.76,0.0,0.99915,0.0,0.03757]
[1777267979425,70.91,77837.54,0.0,0.99915,0.0,0.03785]
[1777267980573,70.91,77837.54,0.0,0.99915,0.0,0.03785]
[1777267980771,70.91,77837.54,0.0,0.99915,0.0,0.03785]
[1777267980872,70.91,77838.8,0.0,0.99915,0.0,0.03769]
[1777267982409,70.91,77838.48,0.0,0.99915,0.0,0.03773]
[1777267982518,70.91,77838.48,0.0,0.99915,0.0,0.03773]
[1777267983453,70.91,77839.76,0.0,0.99915,0.0,0.03757]
[1777267985472,70.91,77837.97,0.0,0.99915,0.0,0.0378]
[1777267986479,70.91,77830.79,0.0,0.99913,0.0,0.03873]
[1777267987486,70.91,77811.02,0.0,0.99906,0.0,0.04139]
[1777267988493,70.91,77810.32,0.0,0.99906,0.0,0.04149]
[1777267989500,70.91,77813.43,0.0,0.99907,0.0,0.04106]
[1777267990507,70.91,77816.41,0.0,0.99908,0.0,0.04065]
[1777267991265,70.91,77816.41,0.0,0.99908,0.0,0.04065]
[1777267991521,70.91,77816.41,0.0,0.99908,0.0,0.04065]
[1777267991622,70.91,77816.93,0.0,0.99908,0.0,0.04058]
[1777267992521,70.91,77820.48,0.0,0.99909,0.0,0.0401]
[1777267993528,70.91,77827.21,0.0,0.99911,0.0,0.0392]
[1777267994535,70.91,77833.91,0.0,0.99914,0.0,0.03832]
[1777267995541,70.91,77836.56,0.0,0.99914,0.0,0.03798]
[1777267998562,70.91,77833.14,0.0,0.99913,0.0,0.03842]
[1777267999362,70.91,77833.14,0.0,0.99913,0.0,0.03842]
[1777267999521,70.91,77833.14,0.0,0.99913,0.0,0.03842]
[1777268001751,70.91,77832.63,0.0,0.99913,0.0,0.03848]
[1777268001773,70.91,77832.63,0.0,0.99913,0.0,0.03848]
[1777268001791,70.91,77830.62,0.0,0.99913,0.0,0.03875]
[1777268003876,70.91,77830.44,0.0,0.99912,0.0,0.03877]
[1777268004021,70.91,77830.44,0.0,0.99912,0.0,0.03877]
[1777268003981,70.91,77830.59,0.0,0.99913,0.0,0.03875]
[1777268004606,70.91,77824.62,0.0,0.99911,0.0,0.03954]
[1777268005612,70.91,77821.08,0.0,0.99909,0.0,0.04001]
[1777268006620,70.91,77820.09,0.0,0.99909,0.0,0.04015]
[1777268007355,70.91,77820.09,0.0,0.99909,0.0,0.04015]
[1777268007522,70.91,77820.09,0.0,0.99909,0.0,0.04015]
[1777268007579,70.91,77820.09,0.0,0.99909,0.0,0.04015]
[1777268009640,70.91,77826.08,0.0,0.99911,0.0,0.03935]
[1777268010648,70.91,77831.73,0.0,0.99913,0.0,0.0386]
[1777268011700,70.91,77831.73,0.0,0.99913,0.0,0.0386]
[1777268011773,70.91,77831.73,0.0,0.99913,0.0,0.0386]
[1777268011856,70.91,77835.02,0.0,0.99917,0.0,0.03679]
[1777268012946,70.91,77835.02,0.0,0.99917,0.0,0.03679]
[1777268013023,70.91,77835.02,0.0,0.99917,0.0,0.03679]
[1777268013044,70.91,77835.97,0.0,0.99917,0.0,0.03667]
[1777268013818,70.91,77835.97,0.0,0.99917,0.0,0.03667]
[1777268014021,70.91,77835.97,0.0,0.99917,0.0,0.03667]
[1777268013834,70.91,77840.08,0.0,0.99919,0.0,0.03616]
[1777268014676,70.91,77846.64,0.0,0.99921,0.0,0.03536]
[1777268015793,70.91,77846.64,0.0,0.99921,0.0,0.03536]
[1777268016021,70.91,77846.64,0.0,0.99921,0.0,0.03536]
[1777268015894,70.91,77848.64,0.0,0.99921,0.0,0.03512]
[1777268017696,70.91,77855.02,0.0,0.99923,0.0,0.03436]
[1777268019711,70.91,77858.03,0.0,0.99924,0.0,0.03401]
[1777268021725,70.91,77859.39,0.0,0.99924,0.0,0.03385]
[1777268022732,70.91,77858.28,0.0,0.99924,0.0,0.03398]
[1777268023740,70.91,77859.8,0.0,0.99924,0.0,0.0338]
[1777268024747,70.91,77864.52,0.0,0.99926,0.0,0.03326]
[1777268025925,70.91,77864.52,0.0,0.99926,0.0,0.03326]
[1777268026024,70.91,77864.52,0.0,0.99926,0.0,0.03326]
[1777268026027,70.91,77865.86,0.0,0.99926,0.0,0.0331]
[1777268026760,70.91,77866.72,0.0,0.99926,0.0,0.03301]
[1777268028398,70.91,77866.85,0.0,0.99926,0.0,0.03299]
[1777268028521,70.91,77866.85,0.0,0.99926,0.0,0.03299]
[1777268030419,70.91,77867.47,0.0,0.99927,0.0,0.03292]
[1777268030523,70.91,77867.47,0.0,0.99927,0.0,0.03292]
[1777268030789,70.91,77867.14,0.0,0.99926,0.0,0.03296]
[1777268031522,70.91,77867.14,0.0,0.99926,0.0,0.03296]
[1777268031773,70.91,77867.14,0.0,0.99926,0.0,0.03296]
[1777268031795,70.91,77868.05,0.0,0.99927,0.0,0.03286]
[1777268032802,70.91,77869.51,0.0,0.99927,0.0,0.03269]
[1777268033810,70.91,77872.22,0.0,0.99928,0.0,0.03239]
[1777268034804,70.91,77872.22,0.0,0.99928,0.0,0.03239]
[1777268035021,70.91,77872.22,0.0,0.99928,0.0,0.03239]
[1777268035106,70.91,77873.25,0.0,0.99928,0.0,0.03227]
[1777268035145,70.91,77873.25,0.0,0.99928,0.0,0.03227]
[1777268035270,70.91,77873.25,0.0,0.99928,0.0,0.03227]
[1777268035825,70.91,77873.81,0.0,0.99928,0.0,0.03221]
[1777268037839,70.91,77877.81,0.0,0.99929,0.0,0.03177]
[1777268038846,70.91,77882.43,0.0,0.99931,0.0,0.03126]
[1777268039852,70.91,77883.38,0.0,0.99931,0.0,0.03116]
[1777268040859,70.91,77882.29,0.0,0.9993,0.0,0.03128]
[1777268041867,70.91,77877.27,0.0,0.99929,0.0,0.03183]
[1777268042873,70.91,77874.95,0.0,0.99929,0.0,0.03208]
[1777268043881,70.91,77878.08,0.0,0.99929,0.0,0.03174]
[1777268044888,70.91,77877.22,0.0,0.99929,0.0,0.03183]
[1777268045533,70.91,77877.22,0.0,0.99929,0.0,0.03183]
[1777268045780,70.91,77877.22,0.0,0.99929,0.0,0.03183]
[1777268046902,70.91,77880.26,0.0,0.9993,0.0,0.0315]
[1777268047909,70.91,77886.89,0.0,0.99932,0.0,0.03079]
[1777268048741,70.91,77886.89,0.0,0.99932,0.0,0.03079]
[1777268048916,70.91,77879.82,0.0,0.9993,0.0,0.03155]
[1777268049923,70.91,77874.39,0.0,0.99928,0.0,0.03215]
[1777268052460,70.91,77874.06,0.0,0.99928,0.0,0.03218]
[1777268052599,70.91,77874.06,0.0,0.99928,0.0,0.03218]
[1777268052898,70.91,77874.06,0.0,0.99928,0.0,0.03218]
[1777268053116,70.91,77874.06,0.0,0.99928,0.0,0.03218]
[1777268052943,70.91,77875.3,0.0,0.99929,0.0,0.03204]
[1777268053267,70.91,77875.3,0.0,0.99929,0.0,0.03204]
[1777268055438,70.91,77875.4,0.0,0.99929,0.0,0.03203]
[1777268055520,70.91,77875.4,0.0,0.99929,0.0,0.03203]
[1777268055966,70.91,77880.99,0.0,0.9993,0.0,0.03142]
[1777268056803,70.91,77880.99,0.0,0.9993,0.0,0.03142]
[1777268057018,70.91,77880.99,0.0,0.9993,0.0,0.03142]
[1777268057119,70.91,77883.46,0.0,0.99931,0.0,0.03115]
[1777268057980,70.91,77885.17,0.0,0.99931,0.0,0.03097]
[1777268058762,70.91,77885.17,0.0,0.99931,0.0,0.03097]
[1777268058769,70.91,77885.17,0.0,0.99931,0.0,0.03097]
[1777268058987,70.91,77884.28,0.0,0.99931,0.0,0.03106]
[1777268059994,70.91,77885.72,0.0,0.99931,0.0,0.03091]
[1777268060676,70.91,77885.72,0.0,0.99931,0.0,0.03091]
[1777268060771,70.91,77885.72,0.0,0.99931,0.0,0.03091]
[1777268062267,70.91,77887.11,0.0,0.99932,0.0,0.03076]
[1777268062524,70.91,77887.11,0.0,0.99932,0.0,0.03076]
[1777268063014,70.91,77885.92,0.0,0.99931,0.0,0.03089]
[1777268066247,70.91,77886.5,0.0,0.99932,0.0,0.03083]
[1777268066279,70.91,77886.5,0.0,0.99932,0.0,0.03083]
[1777268068236,70.91,77887.06,0.0,0.99932,0.0,0.03077]
[1777268068270,70.91,77887.06,0.0,0.99932,0.0,0.03077]
[1777268069056,70.91,77886.05,0.0,0.99931,0.0,0.03088]
[1777268070064,70.91,77885.13,0.0,0.99931,0.0,0.03097]
[1777268070921,70.91,77885.13,0.0,0.99931,0.0,0.03097]
[1777268071032,70.91,77885.13,0.0,0.99931,0.0,0.03097]
[1777268071070,70.91,77885.23,0.0,0.99934,0.0,0.02979]
[1777268072077,70.91,77871.76,0.0,0.9993,0.0,0.03122]
[1777268073084,70.91,77869.34,0.0,0.9993,0.0,0.03148]
[1777268074092,70.91,77871.83,0.0,0.9993,0.0,0.03121]
[1777268075099,70.91,77876.63,0.0,0.99932,0.0,0.0307]
[1777268076106,70.91,77879.59,0.0,0.99932,0.0,0.03038]
[1777268077112,70.91,77886.87,0.0,0.99934,0.0,0.02962]
[1777268077979,70.91,77886.87,0.0,0.99934,0.0,0.02962]
[1777268078022,70.91,77886.87,0.0,0.99934,0.0,0.02962]
[1777268078120,70.91,77888.12,0.0,0.99935,0.0,0.02949]
[1777268078938,70.91,77888.12,0.0,0.99935,0.0,0.02949]
[1777268079019,70.91,77888.12,0.0,0.99935,0.0,0.02949]
[1777268079127,70.91,77885.2,0.0,0.99934,0.0,0.02979]
[1777268080134,70.91,77881.19,0.0,0.99933,0.0,0.03021]
[1777268081141,70.91,77877.9,0.0,0.99932,0.0,0.03056]
[1777268081682,70.91,77877.9,0.0,0.99932,0.0,0.03056]
[1777268081771,70.91,77877.9,0.0,0.99932,0.0,0.03056]
[1777268082113,70.91,77877.9,0.0,0.99932,0.0,0.03056]
[1777268082148,70.91,77879.14,0.0,0.99932,0.0,0.03043]
[1777268082274,70.91,77879.14,0.0,0.99932,0.0,0.03043]
[1777268086434,70.91,77880.21,0.0,0.99933,0.0,0.03032]
[1777268086523,70.91,77880.21,0.0,0.99933,0.0,0.03032]
[1777268086654,70.91,77880.21,0.0,0.99933,0.0,0.03032]
[1777268087875,70.91,77880.22,0.0,0.99933,0.0,0.03031]
[1777268088020,70.91,77880.22,0.0,0.99933,0.0,0.03031]
[1777268088093,70.91,77879.84,0.0,0.99932,0.0,0.03035]
[1777268090468,70.91,77879.59,0.0,0.99932,0.0,0.03038]
[1777268090518,70.91,77879.59,0.0,0.99932,0.0,0.03038]
[1777268090524,70.91,77878.64,0.0,0.99932,0.0,0.03048]
[1777268091210,70.91,77877.93,0.0,0.99932,0.0,0.03056]
[1777268092763,70.91,77877.93,0.0,0.99932,0.0,0.03056]
[1777268092777,70.91,77877.93,0.0,0.99932,0.0,0.03056]
[1777268092787,70.91,77876.81,0.0,0.99932,0.0,0.03068]
[1777268093225,70.91,77877.79,0.0,0.99932,0.0,0.03057]
[1777268095239,70.91,77875.77,0.0,0.99931,0.0,0.03079]
[1777268097253,70.91,77876.62,0.0,0.99932,0.0,0.0307]
[1777268098392,70.91,77876.62,0.0,0.99932,0.0,0.0307]
[1777268098525,70.91,77876.62,0.0,0.99932,0.0,0.0307]
[1777268098612,70.91,77877.49,0.0,0.99932,0.0,0.0306]
[1777268099266,70.91,77883.46,0.0,0.99933,0.0,0.02997]
[1777268100855,70.91,77883.46,0.0,0.99933,0.0,0.02997]
[1777268101024,70.91,77883.46,0.0,0.99933,0.0,0.02997]
[1777268101077,70.91,77884.86,0.0,0.99934,0.0,0.02983]
[1777268102288,70.91,77883.13,0.0,0.99933,0.0,0.03001]
[1777268104180,70.91,77883.13,0.0,0.99933,0.0,0.03001]
[1777268103295,70.91,77879.31,0.0,0.99932,0.0,0.03041]
[1777268104277,70.91,77879.31,0.0,0.99932,0.0,0.03041]
[1777268104302,70.91,77880.53,0.0,0.99933,0.0,0.03028]
[1777268105319,70.91,77850.61,0.0,0.99925,0.0,0.03359]
[1777268106326,70.91,77839.58,0.0,0.99921,0.0,0.03489]
[1777268108009,70.91,77839.58,0.0,0.99921,0.0,0.03489]
[1777268108031,70.91,77837.71,0.0,0.99921,0.0,0.03511]
[1777268109154,70.91,77826.88,0.0,0.99918,0.0,0.03644]
[1777268109347,70.91,77812.44,0.0,0.99913,0.0,0.03828]
[1777268110353,70.91,77811.13,0.0,0.99913,0.0,0.03845]
[1777268111746,70.91,77811.13,0.0,0.99913,0.0,0.03845]
[1777268111816,70.91,77799.1,0.0,0.99909,0.0,0.04006]
[1777268113378,70.91,77797.76,0.0,0.99908,0.0,0.04024]
[1777268116246,70.91,77798.46,0.0,0.99908,0.0,0.04014]
[1777268116399,70.91,77770.35,0.0,0.99898,0.0,0.04413]
[1777268117406,70.91,77763.04,0.0,0.99896,0.0,0.04523]
[1777268119891,70.91,77762.81,0.0,0.99896,0.0,0.04526]
[1777268119961,70.91,77764.21,0.0,0.99896,0.0,0.04505]
[1777268120426,70.91,77766.81,0.0,0.99897,0.0,0.04466]
[1777268121434,70.91,77763.77,0.0,0.99896,0.0,0.04512]
[1777268123448,70.91,77762.11,0.0,0.99895,0.0,0.04537]
[1777268124461,70.91,77759.84,0.0,0.99894,0.0,0.04572]
[1777268125463,70.91,77751.89,0.0,0.99891,0.0,0.04695]
[1777268126470,70.91,77749.75,0.0,0.9989,0.0,0.04728]
[1777268127477,70.91,77747.99,0.0,0.9989,0.0,0.04756]
[1777268128484,70.91,77747.19,0.0,0.99889,0.0,0.04769]
[1777268129491,70.91,77743.73,0.0,0.99888,0.0,0.04824]
[1777268130498,70.91,77736.61,0.0,0.99885,0.0,0.04939]
[1777268131505,70.91,77734.74,0.0,0.99888,0.0,0.04796]
[1777268133750,70.91,77734.63,0.0,0.99888,0.0,0.04798]
[1777268133848,70.91,77729.66,0.0,0.99886,0.0,0.04878]
[1777268135542,70.91,77721.8,0.0,0.99883,0.0,0.05008]
[1777268137180,70.91,77721.8,0.0,0.99883,0.0,0.05008]
[1777268137218,70.91,77741.63,0.0,0.99891,0.0,0.04687]
[1777268137556,70.91,77745.48,0.0,0.99893,0.0,0.04627]
[1777268138564,70.91,77743.9,0.0,0.99892,0.0,0.04652]
[1777268139570,70.91,77746.54,0.0,0.99893,0.0,0.04611]
[1777268140577,70.91,77741.41,0.0,0.99891,0.0,0.04691]
[1777268141584,70.91,77739.18,0.0,0.9989,0.0,0.04726]
[1777268142591,70.91,77741.34,0.0,0.99891,0.0,0.04692]
[1777268143598,70.91,77743.91,0.0,0.99892,0.0,0.04652]
[1777268144874,70.91,77743.91,0.0,0.99892,0.0,0.04652]
[1777268145027,70.91,77747.77,0.0,0.99893,0.0,0.04592]
[1777268145277,70.91,77747.77,0.0,0.99893,0.0,0.04592]
[1777268145612,70.91,77746.78,0.0,0.99893,0.0,0.04607]
[1777268146541,70.91,77746.78,0.0,0.99893,0.0,0.04607]
[1777268146619,70.91,77742.59,0.0,0.99891,0.0,0.04672]
[1777268147625,70.91,77744.33,0.0,0.99892,0.0,0.04645]
[1777268149034,70.91,77744.33,0.0,0.99892,0.0,0.04645]
[1777268149101,70.91,77744.33,0.0,0.99892,0.0,0.04645]
[1777268149198,70.91,77746.13,0.0,0.99893,0.0,0.04617]
[1777268149436,70.91,77746.13,0.0,0.99893,0.0,0.04617]
[1777268149640,70.91,77749.68,0.0,0.99894,0.0,0.04562]
[1777268150647,70.91,77753.99,0.0,0.99896,0.0,0.04497]
[1777268151653,70.91,77765.4,0.0,0.999,0.0,0.04327]
[1777268153042,70.91,77765.4,0.0,0.999,0.0,0.04327]
[1777268153136,70.91,77764.44,0.0,0.999,0.0,0.04341]
[1777268153272,70.91,77764.44,0.0,0.999,0.0,0.04341]
[1777268153341,70.91,77764.44,0.0,0.999,0.0,0.04341]
[1777268153521,70.91,77764.44,0.0,0.999,0.0,0.04341]
[1777268153668,70.91,77763.35,0.0,0.99899,0.0,0.04357]
[1777268154675,70.91,77746.51,0.0,0.99893,0.0,0.04611]
[1777268155682,70.91,77750.76,0.0,0.99895,0.0,0.04546]
[1777268158117,70.91,77759.38,0.0,0.99898,0.0,0.04416]
[1777268159141,70.91,77759.38,0.0,0.99898,0.0,0.04416]
[1777268159271,70.91,77764.53,0.0,0.999,0.0,0.0434]
[1777268159710,70.91,77763.52,0.0,0.99899,0.0,0.04355]
[1777268160717,70.91,77764.97,0.0,0.999,0.0,0.04334]
[1777268161724,70.91,77767.02,0.0,0.99901,0.0,0.04304]
[1777268162732,70.91,77768.53,0.0,0.99901,0.0,0.04282]
[1777268163738,70.91,77772.17,0.0,0.99903,0.0,0.0423]
[1777268164846,70.91,77772.17,0.0,0.99903,0.0,0.0423]
[1777268165024,70.91,77772.17,0.0,0.99903,0.0,0.0423]
[1777268165102,70.91,77775.8,0.0,0.99904,0.0,0.04178]
[1777268165752,70.91,77778.37,0.0,0.99905,0.0,0.04142]
[1777268166759,70.91,77776.93,0.0,0.99904,0.0,0.04162]
[1777268167939,70.91,77776.93,0.0,0.99904,0.0,0.04162]
[1777268168019,70.91,77776.93,0.0,0.99904,0.0,0.04162]
[1777268168037,70.91,77773.41,0.0,0.99903,0.0,0.04212]
[1777268168773,70.91,77771.01,0.0,0.99902,0.0,0.04246]
[1777268169321,70.91,77771.01,0.0,0.99902,0.0,0.04246]
[1777268169531,70.91,77771.01,0.0,0.99902,0.0,0.04246]
[1777268169779,70.91,77774.1,0.0,0.99903,0.0,0.04202]
[1777268170786,70.91,77778.2,0.0,0.99905,0.0,0.04144]
[1777268171874,70.91,77778.2,0.0,0.99905,0.0,0.04144]
[1777268172018,70.91,77778.2,0.0,0.99905,0.0,0.04144]
[1777268172113,70.91,77778.2,0.0,0.99905,0.0,0.04144]
[1777268172269,70.91,77778.2,0.0,0.99905,0.0,0.04144]
[1777268172209,70.91,77781.62,0.0,0.99906,0.0,0.04096]
[1777268172801,70.91,77783.18,0.0,0.99907,0.0,0.04075]
[1777268173808,70.91,77784.03,0.0,0.99907,0.0,0.04063]
[1777268174815,70.91,77791.76,0.0,0.99909,0.0,0.03958]
[1777268175822,70.91,77796.37,0.0,0.99911,0.0,0.03896]
[1777268176829,70.91,77799.47,0.0,0.99912,0.0,0.03855]
[1777268177835,70.91,77801.2,0.0,0.99913,0.0,0.03832]
[1777268178297,70.91,77801.2,0.0,0.99913,0.0,0.03832]
[1777268178523,70.91,77801.2,0.0,0.99913,0.0,0.03832]
[1777268178843,70.91,77799.04,0.0,0.99912,0.0,0.03861]
[1777268179859,70.91,77786.75,0.0,0.99908,0.0,0.04026]
[1777268181087,70.91,77786.75,0.0,0.99908,0.0,0.04026]
[1777268181095,70.91,77746.86,0.0,0.99893,0.0,0.04606]
[1777268181870,70.91,77740.69,0.0,0.99891,0.0,0.04702]
[1777268182877,70.91,77738.49,0.0,0.9989,0.0,0.04737]
[1777268183824,70.91,77738.49,0.0,0.9989,0.0,0.04737]
[1777268183886,70.91,77735.9,0.0,0.99889,0.0,0.04778]
[1777268184893,70.91,77734.88,0.0,0.99888,0.0,0.04794]
[1777268187913,70.91,77726.86,0.0,0.99885,0.0,0.04924]
[1777268188921,70.91,77721.23,0.0,0.99883,0.0,0.05017]
[1777268189928,70.91,77724.84,0.0,0.99884,0.0,0.04957]
[1777268190936,70.91,77728.0,0.0,0.99885,0.0,0.04905]
[1777268191943,70.91,77735.89,0.0,0.99893,0.0,0.04609]
[1777268192949,70.91,77739.51,0.0,0.99894,0.0,0.04553]
[1777268193957,70.91,77732.72,0.0,0.99891,0.0,0.04658]
[1777268194964,70.91,77740.14,0.0,0.99894,0.0,0.04543]
[1777268195465,70.91,77740.14,0.0,0.99894,0.0,0.04543]
[1777268195994,70.91,77698.49,0.0,0.99877,0.0,0.05222]
[1777268197297,70.91,77698.49,0.0,0.99877,0.0,0.05222]
[1777268196992,70.91,77673.55,0.0,0.99865,0.0,0.05671]
[1777268197999,70.91,77669.32,0.0,0.99863,0.0,0.0575]
[1777268199325,70.91,77669.32,0.0,0.99863,0.0,0.0575]
[1777268199006,70.91,77690.97,0.0,0.99873,0.0,0.05354]
[1777268200019,70.91,77704.11,0.0,0.99879,0.0,0.05125]
[1777268201024,70.91,77701.41,0.0,0.99878,0.0,0.05172]
[1777268202030,70.91,77693.1,0.0,0.99874,0.0,0.05316]
[1777268203040,70.91,77680.98,0.0,0.99869,0.0,0.05534]
[1777268203782,70.91,77680.98,0.0,0.99869,0.0,0.05534]
[1777268204047,70.91,77666.03,0.0,0.99861,0.0,0.05812]
[1777268205150,70.91,77652.8,0.0,0.99855,1e-05,0.0607]
[1777268206105,70.91,77643.32,0.0,0.9985,1e-05,0.0626]
[1777268207124,70.91,77633.09,0.0,0.99844,1e-05,0.06472]
[1777268207709,70.91,77633.09,0.0,0.99844,1e-05,0.06472]
[1777268208126,70.91,77643.22,0.0,0.9985,1e-05,0.06262]
[1777268209148,70.91,77653.55,0.0,0.99855,1e-05,0.06055]
[1777268210197,70.91,77690.89,0.0,0.99873,0.0,0.05355]
[1777268211169,70.91,77698.06,0.0,0.99877,0.0,0.0523]
[1777268212173,70.91,77694.65,0.0,0.99875,0.0,0.05289]
[1777268213331,70.91,77694.65,0.0,0.99875,0.0,0.05289]
[1777268213405,70.91,77691.44,0.0,0.99874,0.0,0.05346]
[1777268214187,70.91,77693.3,0.0,0.99875,0.0,0.05313]
[1777268216708,70.91,77693.16,0.0,0.99874,0.0,0.05315]
[1777268216794,70.91,77693.16,0.0,0.99874,0.0,0.05315]
[1777268217207,70.91,77712.97,0.0,0.99883,0.0,0.04976]
[1777268218215,70.91,77717.79,0.0,0.99885,0.0,0.04897]
[1777268219222,70.91,77729.08,0.0,0.9989,0.0,0.04715]
[1777268220229,70.91,77738.07,0.0,0.99893,0.0,0.04575]
[1777268221236,70.91,77738.09,0.0,0.99893,0.0,0.04575]
[1777268222243,70.91,77729.59,0.0,0.9989,0.0,0.04707]
[1777268223250,70.91,77728.48,0.0,0.9989,0.0,0.04725]
[1777268223768,70.91,77728.48,0.0,0.9989,0.0,0.04725]
[1777268223828,70.91,77728.48,0.0,0.9989,0.0,0.04725]
[1777268224257,70.91,77751.67,0.0,0.99899,0.0,0.0437]
[1777268225263,70.91,77756.75,0.0,0.99901,0.0,0.04295]
[1777268226271,70.91,77756.04,0.0,0.999,0.0,0.04306]
[1777268227278,70.91,77752.72,0.0,0.99899,0.0,0.04354]
[1777268229292,70.91,77753.82,0.0,0.99899,0.0,0.04338]
[1777268230300,70.91,77751.72,0.0,0.99899,0.0,0.04369]
[1777268231306,70.91,77725.73,0.0,0.99889,0.0,0.04769]
[1777268232312,70.91,77713.06,0.0,0.99883,0.0,0.04975]
[1777268232776,70.91,77713.06,0.0,0.99883,0.0,0.04975]
[1777268233320,70.91,77715.0,0.0,0.99884,0.0,0.04943]
[1777268234327,70.91,77717.31,0.0,0.99885,0.0,0.04905]
[1777268235336,70.91,77725.06,0.0,0.99888,0.0,0.04779]
[1777268236342,70.91,77719.66,0.0,0.99886,0.0,0.04866]
[1777268237349,70.91,77715.58,0.0,0.99884,0.0,0.04933]
[1777268238356,70.91,77710.32,0.0,0.99882,0.0,0.05021]
[1777268241377,70.91,77711.69,0.0,0.99883,0.0,0.04998]
[1777268242593,70.91,77711.69,0.0,0.99883,0.0,0.04998]
[1777268242442,70.91,77713.76,0.0,0.99884,0.0,0.04963]
[1777268243394,70.91,77676.45,0.0,0.99867,0.0,0.05617]
[1777268244401,70.91,77671.57,0.0,0.99864,0.0,0.05708]
[1777268246345,70.91,77675.1,0.0,0.99866,0.0,0.05642]
[1777268246417,70.91,77685.12,0.0,0.99871,0.0,0.05458]
[1777268247423,70.91,77692.77,0.0,0.99874,0.0,0.05322]
[1777268248431,70.91,77697.74,0.0,0.99877,0.0,0.05235]
[1777268248546,70.91,77697.74,0.0,0.99877,0.0,0.05235]
[1777268249438,70.91,77716.83,0.0,0.99885,0.0,0.04913]
[1777268250445,70.91,77721.47,0.0,0.99887,0.0,0.04837]
[1777268251418,70.91,77721.47,0.0,0.99887,0.0,0.04837]
[1777268251470,70.91,77699.23,0.0,0.99881,0.0,0.05027]
[1777268252464,70.91,77678.02,0.0,0.99872,0.0,0.05395]
[1777268253471,70.91,77658.7,0.0,0.99863,0.0,0.0575]
[1777268254477,70.91,77651.42,0.0,0.99859,1e-05,0.0589]
[1777268255239,70.91,77651.42,0.0,0.99859,1e-05,0.0589]
[1777268255485,70.91,77651.83,0.0,0.99859,1e-05,0.05882]
[1777268256492,70.91,77650.05,0.0,0.99858,1e-05,0.05916]
[1777268257350,70.91,77650.05,0.0,0.99858,1e-05,0.05916]
[1777268257499,70.91,77642.18,0.0,0.99854,1e-05,0.06071]
[1777268258506,70.91,77640.92,0.0,0.99853,1e-05,0.06096]
[1777268259513,70.91,77646.3,0.0,0.99856,1e-05,0.0599]
[1777268260522,70.91,77643.68,0.0,0.99855,1e-05,0.06041]
[1777268262535,70.91,77649.33,0.0,0.99858,1e-05,0.0593]
[1777268263543,70.91,77658.68,0.0,0.99863,0.0,0.05751]
[1777268264554,70.91,77663.94,0.0,0.99865,0.0,0.05652]
[1777268267280,70.91,77664.72,0.0,0.99866,0.0,0.05637]
[1777268267376,70.91,77666.13,0.0,0.99866,0.0,0.05611]
[1777268267575,70.91,77664.95,0.0,0.99866,0.0,0.05633]
[1777268269590,70.91,77660.37,0.0,0.99863,0.0,0.05719]
[1777268270597,70.91,77661.9,0.0,0.99864,0.0,0.0569]
[1777268271604,70.91,77669.51,0.0,0.99868,0.0,0.05549]
[1777268272611,70.91,77670.99,0.0,0.99869,0.0,0.05522]
[1777268273773,70.91,77670.99,0.0,0.99869,0.0,0.05522]
[1777268273832,70.91,77639.28,0.0,0.99853,1e-05,0.06129]
[1777268274638,70.91,77627.94,0.0,0.99846,1e-05,0.0636]
[1777268275645,70.91,77620.01,0.0,0.99842,1e-05,0.06527]
[1777268277253,70.91,77620.01,0.0,0.99842,1e-05,0.06527]
[1777268277322,70.91,77618.96,0.0,0.99841,1e-05,0.06549]
[1777268279674,70.91,77621.62,0.0,0.99843,1e-05,0.06493]
[1777268280680,70.91,77620.16,0.0,0.99842,1e-05,0.06523]
[1777268281688,70.91,77630.64,0.0,0.99848,1e-05,0.06305]
[1777268283445,70.91,77630.64,0.0,0.99848,1e-05,0.06305]
[1777268282695,70.91,77630.32,0.0,0.99848,1e-05,0.06311]
[1777268283702,70.91,77609.12,0.0,0.99836,1e-05,0.06761]
[1777268284708,70.91,77604.31,0.0,0.99833,1e-05,0.06867]
[1777268285716,70.91,77614.02,0.0,0.99839,1e-05,0.06655]
[1777268286985,70.91,77614.02,0.0,0.99839,1e-05,0.06655]
[1777268287025,70.91,77602.59,0.0,0.99832,1e-05,0.06906]
[1777268287729,70.91,77600.08,0.0,0.9983,1e-05,0.06962]
[1777268288737,70.91,77602.1,0.0,0.99832,1e-05,0.06917]
[1777268289744,70.91,77613.59,0.0,0.99838,1e-05,0.06664]
[1777268290732,70.91,77613.59,0.0,0.99838,1e-05,0.06664]
[1777268290759,70.91,77626.67,0.0,0.99846,1e-05,0.06387]
[1777268291759,70.91,77632.0,0.0,0.99849,1e-05,0.06277]
[1777268292766,70.91,77643.46,0.0,0.99855,1e-05,0.06046]
[1777268293773,70.91,77667.32,0.0,0.99867,0.0,0.05589]
[1777268294597,70.91,77667.32,0.0,0.99867,0.0,0.05589]
[1777268294780,70.91,77684.84,0.0,0.99875,0.0,0.05274]
[1777268295787,70.91,77686.18,0.0,0.99876,0.0,0.0525]
[1777268296794,70.91,77679.2,0.0,0.99872,0.0,0.05373]
[1777268297801,70.91,77680.29,0.0,0.99873,0.0,0.05354]
[1777268299815,70.91,77673.28,0.0,0.9987,0.0,0.0548]
[1777268300823,70.91,77676.1,0.0,0.99871,0.0,0.05429]
[1777268301828,70.91,77686.09,0.0,0.99876,0.0,0.05252]
[1777268302836,70.91,77692.78,0.0,0.99879,0.0,0.05136]
[1777268303843,70.91,77694.16,0.0,0.99879,0.0,0.05112]
[1777268305857,70.91,77695.22,0.0,0.9988,0.0,0.05094]
[1777268306864,70.91,77696.79,0.0,0.9988,0.0,0.05068]
[1777268307871,70.91,77698.82,0.0,0.99881,0.0,0.05034]
[1777268308784,70.91,77698.82,0.0,0.99881,0.0,0.05034]
[1777268308878,70.91,77708.56,0.0,0.99885,0.0,0.04872]
[1777268309885,70.91,77710.84,0.0,0.99886,0.0,0.04835]
[1777268310896,70.91,77711.98,0.0,0.99887,0.0,0.04816]
[1777268311901,70.91,77724.28,0.0,0.99896,0.0,0.04454]
[1777268312909,70.91,77729.89,0.0,0.99898,0.0,0.0437]
[1777268313916,70.91,77733.54,0.0,0.99899,0.0,0.04316]
[1777268314922,70.91,77735.52,0.0,0.999,0.0,0.04287]
[1777268317944,70.91,77736.87,0.0,0.999,0.0,0.04267]
[1777268318951,70.91,77744.48,0.0,0.99903,0.0,0.04158]
[1777268319958,70.91,77735.17,0.0,0.999,0.0,0.04292]
[1777268320965,70.91,77728.27,0.0,0.99897,0.0,0.04394]
[1777268321972,70.91,77725.65,0.0,0.99896,0.0,0.04434]
[1777268322979,70.91,77724.32,0.0,0.99896,0.0,0.04454]
[1777268323986,70.91,77722.34,0.0,0.99895,0.0,0.04484]
[1777268324993,70.91,77723.36,0.0,0.99895,0.0,0.04468]
[1777268327007,70.91,77726.62,0.0,0.99897,0.0,0.04419]
[1777268331036,70.91,77725.09,0.0,0.99896,0.0,0.04442]
[1777268332044,70.91,77729.75,0.0,0.99898,0.0,0.04372]
[1777268333051,70.91,77725.08,0.0,0.99896,0.0,0.04442]
[1777268334057,70.91,77726.51,0.0,0.99897,0.0,0.04421]
[1777268336072,70.91,77727.85,0.0,0.99897,0.0,0.04401]
[1777268337078,70.91,77729.63,0.0,0.99898,0.0,0.04374]
[1777268338086,70.91,77727.33,0.0,0.99897,0.0,0.04408]
[1777268339092,70.91,77725.72,0.0,0.99896,0.0,0.04433]
[1777268340100,70.91,77724.72,0.0,0.99896,0.0,0.04448]
[1777268341107,70.91,77723.64,0.0,0.99895,0.0,0.04464]
[1777268342114,70.91,77722.08,0.0,0.99895,0.0,0.04488]
[1777268343120,70.91,77720.09,0.0,0.99894,0.0,0.04518]
[1777268345136,70.91,77728.55,0.0,0.99897,0.0,0.0439]
[1777268346142,70.91,77731.71,0.0,0.99899,0.0,0.04343]
[1777268347150,70.91,77735.05,0.0,0.999,0.0,0.04294]
[1777268349164,70.91,77727.27,0.0,0.99897,0.0,0.04409]
[1777268350171,70.91,77725.36,0.0,0.99896,0.0,0.04438]
[1777268351178,70.91,77710.96,0.0,0.9989,0.0,0.0466]
[1777268352185,70.91,77713.8,0.0,0.99892,0.0,0.04615]
[1777268354198,70.91,77724.41,0.0,0.99896,0.0,0.04452]
[1777268355206,70.91,77730.08,0.0,0.99898,0.0,0.04367]
[1777268356213,70.91,77736.29,0.0,0.999,0.0,0.04276]
[1777268356900,70.91,77736.29,0.0,0.999,0.0,0.04276]
[1777268357020,70.91,77736.29,0.0,0.999,0.0,0.04276]
[1777268357219,70.91,77736.59,0.0,0.999,0.0,0.04272]
[1777268358463,70.91,77736.59,0.0,0.999,0.0,0.04272]
[1777268358494,70.91,77735.49,0.0,0.999,0.0,0.04288]
[1777268359234,70.91,77727.72,0.0,0.99897,0.0,0.04403]
[1777268361442,70.91,77728.13,0.0,0.99897,0.0,0.04396]
[1777268361521,70.91,77729.35,0.0,0.99898,0.0,0.04378]
[1777268361969,70.91,77729.35,0.0,0.99898,0.0,0.04378]
[1777268362255,70.91,77727.39,0.0,0.99897,0.0,0.04407]
[1777268363536,70.91,77727.39,0.0,0.99897,0.0,0.04407]
[1777268363768,70.91,77727.98,0.0,0.99897,0.0,0.04399]
[1777268364379,70.91,77727.98,0.0,0.99897,0.0,0.04399]
[1777268364521,70.91,77727.98,0.0,0.99897,0.0,0.04399]
[1777268364533,70.91,77732.14,0.0,0.99899,0.0,0.04337]
[1777268366283,70.91,77728.39,0.0,0.99897,0.0,0.04393]
[1777268367605,70.91,77723.6,0.0,0.99895,0.0,0.04465]
[1777268367881,70.91,77723.6,0.0,0.99895,0.0,0.04465]
[1777268368024,70.91,77723.6,0.0,0.99895,0.0,0.04465]
[1777268368110,70.91,77723.6,0.0,0.99895,0.0,0.04465]
[1777268368277,70.91,77723.6,0.0,0.99895,0.0,0.04465]
[1777268368296,70.91,77722.52,0.0,0.99895,0.0,0.04481]
[1777268369010,70.91,77722.52,0.0,0.99895,0.0,0.04481]
[1777268369021,70.91,77722.52,0.0,0.99895,0.0,0.04481]
[1777268369304,70.91,77721.94,0.0,0.99895,0.0,0.0449]
[1777268369634,70.91,77721.94,0.0,0.99895,0.0,0.0449]
[1777268369774,70.91,77721.94,0.0,0.99895,0.0,0.0449]
[1777268371318,70.91,77722.95,0.0,0.99899,0.0,0.04311]
[1777268371948,70.91,77722.95,0.0,0.99899,0.0,0.04311]
[1777268372024,70.91,77722.95,0.0,0.99899,0.0,0.04311]
[1777268372325,70.91,77723.74,0.0,0.99899,0.0,0.04299]
[1777268373332,70.91,77730.37,0.0,0.99902,0.0,0.04203]
[1777268374339,70.91,77732.58,0.0,0.99903,0.0,0.04171]
[1777268374801,70.91,77732.58,0.0,0.99903,0.0,0.04171]
[1777268375020,70.91,77732.58,0.0,0.99903,0.0,0.04171]
[1777268375508,70.91,77732.58,0.0,0.99903,0.0,0.04171]
[1777268375520,70.91,77732.58,0.0,0.99903,0.0,0.04171]
[1777268375562,70.91,77732.55,0.0,0.99903,0.0,0.04172]
[1777268375769,70.91,77732.55,0.0,0.99903,0.0,0.04172]
[1777268377360,70.91,77736.11,0.0,0.99904,0.0,0.04121]
[1777268378367,70.91,77746.16,0.0,0.99907,0.0,0.03981]
[1777268379374,70.91,77760.26,0.0,0.99912,0.0,0.03791]
[1777268380381,70.91,77761.34,0.0,0.99913,0.0,0.03777]
[1777268381388,70.91,77761.94,0.0,0.99913,0.0,0.03769]
[1777268381709,70.91,77761.94,0.0,0.99913,0.0,0.03769]
[1777268381773,70.91,77761.94,0.0,0.99913,0.0,0.03769]
[1777268382343,70.91,77761.94,0.0,0.99913,0.0,0.03769]
[1777268382528,70.91,77761.94,0.0,0.99913,0.0,0.03769]
[1777268382629,70.91,77761.79,0.0,0.99913,0.0,0.03771]
[1777268383401,70.91,77757.84,0.0,0.99911,0.0,0.03823]
[1777268384409,70.91,77756.71,0.0,0.99911,0.0,0.03838]
[1777268385415,70.91,77749.86,0.0,0.99909,0.0,0.0393]
[1777268386423,70.91,77747.4,0.0,0.99908,0.0,0.03964]
[1777268386923,70.91,77747.4,0.0,0.99908,0.0,0.03964]
[1777268387026,70.91,77747.4,0.0,0.99908,0.0,0.03964]
[1777268387430,70.91,77747.61,0.0,0.99908,0.0,0.03961]
[1777268387831,70.91,77747.61,0.0,0.99908,0.0,0.03961]
[1777268388030,70.91,77747.61,0.0,0.99908,0.0,0.03961]
[1777268388104,70.91,77747.61,0.0,0.99908,0.0,0.03961]
[1777268388277,70.91,77747.61,0.0,0.99908,0.0,0.03961]
[1777268388437,70.91,77746.35,0.0,0.99907,0.0,0.03978]
[1777268389444,70.91,77747.18,0.0,0.99908,0.0,0.03967]
[1777268390451,70.91,77757.58,0.0,0.99911,0.0,0.03827]
[1777268391405,70.91,77757.58,0.0,0.99911,0.0,0.03827]
[1777268391528,70.91,77757.58,0.0,0.99911,0.0,0.03827]
[1777268391585,70.91,77764.31,0.0,0.99914,0.0,0.03739]
[1777268392627,70.91,77764.31,0.0,0.99914,0.0,0.03739]
[1777268392779,70.91,77764.48,0.0,0.99914,0.0,0.03736]
[1777268392849,70.91,77764.48,0.0,0.99914,0.0,0.03736]
[1777268393024,70.91,77764.48,0.0,0.99914,0.0,0.03736]
[1777268393487,70.91,77762.98,0.0,0.99913,0.0,0.03756]
[1777268393728,70.91,77762.98,0.0,0.99913,0.0,0.03756]
[1777268393777,70.91,77762.98,0.0,0.99913,0.0,0.03756]
[1777268394124,70.91,77762.98,0.0,0.99913,0.0,0.03756]
[1777268394269,70.91,77762.98,0.0,0.99913,0.0,0.03756]
[1777268394494,70.91,77763.83,0.0,0.99913,0.0,0.03745]
[1777268395501,70.91,77761.17,0.0,0.99913,0.0,0.0378]
[1777268398756,70.91,77760.68,0.0,0.99912,0.0,0.03786]
[1777268398778,70.91,77760.68,0.0,0.99912,0.0,0.03786]
[1777268399530,70.91,77761.05,0.0,0.99912,0.0,0.03781]
[1777268399930,70.91,77761.05,0.0,0.99912,0.0,0.03781]
[1777268400026,70.91,77761.05,0.0,0.99912,0.0,0.03781]
[1777268400626,70.91,77761.05,0.0,0.99912,0.0,0.03781]
[1777268400536,70.91,77759.71,0.0,0.99912,0.0,0.03799]
[1777268400774,70.91,77759.71,0.0,0.99912,0.0,0.03799]
[1777268401544,70.91,77758.59,0.0,0.99912,0.0,0.03813]
[1777268402550,70.91,77756.71,0.0,0.99911,0.0,0.03838]
[1777268403526,70.91,77756.71,0.0,0.99911,0.0,0.03838]
[1777268403558,70.91,77754.86,0.0,0.9991,0.0,0.03863]
[1777268403739,70.91,77754.86,0.0,0.9991,0.0,0.03863]
[1777268403774,70.91,77754.86,0.0,0.9991,0.0,0.03863]
[1777268404565,70.91,77750.35,0.0,0.99909,0.0,0.03924]
[1777268405572,70.91,77748.27,0.0,0.99908,0.0,0.03952]
[1777268405762,70.91,77748.27,0.0,0.99908,0.0,0.03952]
[1777268405777,70.91,77748.27,0.0,0.99908,0.0,0.03952]
[1777268406579,70.91,77749.93,0.0,0.99909,0.0,0.03929]
[1777268406735,70.91,77749.93,0.0,0.99909,0.0,0.03929]
[1777268406781,70.91,77749.93,0.0,0.99909,0.0,0.03929]
[1777268406865,70.91,77749.93,0.0,0.99909,0.0,0.03929]
[1777268407026,70.91,77749.93,0.0,0.99909,0.0,0.03929]
[1777268407586,70.91,77745.38,0.0,0.99907,0.0,0.03991]
[1777268408557,70.91,77745.38,0.0,0.99907,0.0,0.03991]
[1777268408608,70.91,77727.83,0.0,0.99901,0.0,0.0424]
[1777268409613,70.91,77719.92,0.0,0.99898,0.0,0.04356]
[1777268410620,70.91,77722.63,0.0,0.99899,0.0,0.04316]
[1777268411627,70.91,77721.58,0.0,0.99898,0.0,0.04331]
[1777268412449,70.91,77721.58,0.0,0.99898,0.0,0.04331]
[1777268412464,70.91,77721.58,0.0,0.99898,0.0,0.04331]
[1777268412634,70.91,77720.92,0.0,0.99898,0.0,0.04341]
[1777268413650,70.91,77751.73,0.0,0.99909,0.0,0.03905]
[1777268413707,70.91,77751.73,0.0,0.99909,0.0,0.03905]
[1777268414652,70.91,77761.94,0.0,0.99913,0.0,0.03769]
[1777268415148,70.91,77761.94,0.0,0.99913,0.0,0.03769]
[1777268415659,70.91,77765.13,0.0,0.99914,0.0,0.03728]
[1777268416666,70.91,77760.41,0.0,0.99912,0.0,0.0379]
[1777268417099,70.91,77760.41,0.0,0.99912,0.0,0.0379]
[1777268417673,70.91,77760.17,0.0,0.99912,0.0,0.03793]
[1777268418673,70.91,77760.17,0.0,0.99912,0.0,0.03793]
[1777268418772,70.91,77760.17,0.0,0.99912,0.0,0.03793]
[1777268420694,70.91,77758.62,0.0,0.99912,0.0,0.03813]
[1777268421701,70.91,77761.2,0.0,0.99913,0.0,0.03779]
[1777268422707,70.91,77759.93,0.0,0.99912,0.0,0.03796]
[1777268423715,70.91,77760.8,0.0,0.99912,0.0,0.03784]
[1777268425447,70.91,77760.8,0.0,0.99912,0.0,0.03784]
[1777268425522,70.91,77760.8,0.0,0.99912,0.0,0.03784]
[1777268425548,70.91,77767.69,0.0,0.99915,0.0,0.03695]
[1777268425730,70.91,77769.27,0.0,0.99915,0.0,0.03675]
[1777268427365,70.91,77769.27,0.0,0.99915,0.0,0.03675]
[1777268427522,70.91,77769.27,0.0,0.99915,0.0,0.03675]
[1777268427742,70.91,77770.98,0.0,0.99916,0.0,0.03653]
[1777268428753,70.91,77773.61,0.0,0.99917,0.0,0.0362]
[1777268429758,70.91,77776.69,0.0,0.99918,0.0,0.03581]
[1777268431641,70.91,77776.69,0.0,0.99918,0.0,0.03581]
[1777268430765,70.91,77778.2,0.0,0.99918,0.0,0.03562]
[1777268431770,70.91,77778.2,0.0,0.99918,0.0,0.03562]
[1777268431772,70.91,77778.07,0.0,0.99921,0.0,0.03427]
[1777268434355,70.91,77778.17,0.0,0.99921,0.0,0.03426]
[1777268434529,70.91,77778.17,0.0,0.99921,0.0,0.03426]
[1777268434793,70.91,77780.56,0.0,0.99922,0.0,0.03397]
[1777268435799,70.91,77783.28,0.0,0.99923,0.0,0.03365]
[1777268436807,70.91,77789.64,0.0,0.99924,0.0,0.03291]
[1777268437815,70.91,77784.24,0.0,0.99923,0.0,0.03354]
[1777268439129,70.91,77784.24,0.0,0.99923,0.0,0.03354]
[1777268439273,70.91,77784.24,0.0,0.99923,0.0,0.03354]
[1777268439370,70.91,77782.65,0.0,0.99922,0.0,0.03373]
[1777268439828,70.91,77783.39,0.0,0.99923,0.0,0.03364]
[1777268441551,70.91,77783.39,0.0,0.99923,0.0,0.03364]
[1777268441652,70.91,77786.97,0.0,0.99924,0.0,0.03322]
[1777268441775,70.91,77786.97,0.0,0.99924,0.0,0.03322]
[1777268441835,70.91,77786.97,0.0,0.99924,0.0,0.03322]
[1777268442022,70.91,77786.97,0.0,0.99924,0.0,0.03322]
[1777268442059,70.91,77785.84,0.0,0.99923,0.0,0.03335]
[1777268442850,70.91,77785.04,0.0,0.99923,0.0,0.03344]
[1777268443857,70.91,77784.12,0.0,0.99923,0.0,0.03355]
[1777268444914,70.91,77784.12,0.0,0.99923,0.0,0.03355]
[1777268445026,70.91,77784.12,0.0,0.99923,0.0,0.03355]
[1777268445091,70.91,77781.81,0.0,0.99922,0.0,0.03383]
[1777268445871,70.91,77779.63,0.0,0.99922,0.0,0.03409]
[1777268446822,70.91,77779.63,0.0,0.99922,0.0,0.03409]
[1777268447025,70.91,77779.63,0.0,0.99922,0.0,0.03409]
[1777268448448,70.91,77779.91,0.0,0.99922,0.0,0.03405]
[1777268448522,70.91,77779.91,0.0,0.99922,0.0,0.03405]
[1777268448681,70.91,77779.91,0.0,0.99922,0.0,0.03405]
[1777268448774,70.91,77779.95,0.0,0.99922,0.0,0.03405]
[1777268448892,70.91,77778.21,0.0,0.99921,0.0,0.03426]
[1777268450100,70.91,77778.21,0.0,0.99921,0.0,0.03426]
[1777268450277,70.91,77778.21,0.0,0.99921,0.0,0.03426]
[1777268450318,70.91,77777.02,0.0,0.99921,0.0,0.0344]
[1777268451254,70.91,77777.02,0.0,0.99921,0.0,0.0344]
[1777268451273,70.91,77777.02,0.0,0.99921,0.0,0.0344]
[1777268451356,70.91,77777.72,0.0,0.99921,0.0,0.03432]
[1777268451913,70.91,77778.47,0.0,0.99921,0.0,0.03422]
[1777268453268,70.91,77778.47,0.0,0.99921,0.0,0.03422]
[1777268453524,70.91,77778.47,0.0,0.99921,0.0,0.03422]
[1777268453589,70.91,77780.73,0.0,0.99922,0.0,0.03395]
[1777268454180,70.91,77780.73,0.0,0.99922,0.0,0.03395]
[1777268454275,70.91,77780.73,0.0,0.99922,0.0,0.03395]
[1777268454371,70.91,77782.65,0.0,0.99922,0.0,0.03373]
[1777268454934,70.91,77765.81,0.0,0.99917,0.0,0.03578]
[1777268456578,70.91,77765.81,0.0,0.99917,0.0,0.03578]
[1777268456674,70.91,77759.93,0.0,0.99915,0.0,0.03652]
[1777268457180,70.91,77759.93,0.0,0.99915,0.0,0.03652]
[1777268458477,70.91,77759.96,0.0,0.99915,0.0,0.03652]
[1777268458493,70.91,77760.08,0.0,0.99915,0.0,0.0365]
[1777268459101,70.91,77760.08,0.0,0.99915,0.0,0.0365]
[1777268459275,70.91,77760.08,0.0,0.99915,0.0,0.0365]
[1777268459289,70.91,77760.98,0.0,0.99916,0.0,0.03639]
[1777268459991,70.91,77760.98,0.0,0.99916,0.0,0.03639]
[1777268460022,70.91,77760.98,0.0,0.99916,0.0,0.03639]
[1777268460089,70.91,77759.96,0.0,0.99915,0.0,0.03652]
[1777268462710,70.91,77759.87,0.0,0.99915,0.0,0.03653]
[1777268461985,70.91,77763.26,0.0,0.99916,0.0,0.0361]
[1777268462771,70.91,77763.26,0.0,0.99916,0.0,0.0361]
[1777268462992,70.91,77764.86,0.0,0.99917,0.0,0.0359]
[1777268465007,70.91,77765.5,0.0,0.99917,0.0,0.03582]
[1777268466015,70.91,77764.73,0.0,0.99917,0.0,0.03591]
[1777268467021,70.91,77763.89,0.0,0.99917,0.0,0.03602]
[1777268468029,70.91,77770.73,0.0,0.99919,0.0,0.03517]
[1777268469036,70.91,77774.24,0.0,0.9992,0.0,0.03474]
[1777268470660,70.91,77774.24,0.0,0.9992,0.0,0.03474]
[1777268470043,70.91,77775.55,0.0,0.9992,0.0,0.03458]
[1777268470777,70.91,77775.55,0.0,0.9992,0.0,0.03458]
[1777268471366,70.91,77775.55,0.0,0.9992,0.0,0.03458]
[1777268471423,70.91,77768.25,0.0,0.99918,0.0,0.03547]
[1777268472065,70.91,77753.86,0.0,0.99913,0.0,0.0373]
[1777268473071,70.91,77759.54,0.0,0.99915,0.0,0.03657]
[1777268475040,70.91,77759.09,0.0,0.99915,0.0,0.03663]
[1777268475086,70.91,77758.96,0.0,0.99915,0.0,0.03664]
[1777268476092,70.91,77757.22,0.0,0.99915,0.0,0.03687]
[1777268478107,70.91,77757.98,0.0,0.99915,0.0,0.03677]
[1777268479738,70.91,77754.21,0.0,0.99914,0.0,0.03725]
[1777268480122,70.91,77750.85,0.0,0.99912,0.0,0.03769]
[1777268481025,70.91,77750.85,0.0,0.99912,0.0,0.03769]
[1777268481298,70.91,77750.85,0.0,0.99912,0.0,0.03769]
[1777268481525,70.91,77750.85,0.0,0.99912,0.0,0.03769]
[1777268481630,70.91,77752.86,0.0,0.99913,0.0,0.03743]
[1777268482136,70.91,77754.84,0.0,0.99914,0.0,0.03717]
[1777268483143,70.91,77756.35,0.0,0.99914,0.0,0.03698]
[1777268488223,70.91,77757.11,0.0,0.99914,0.0,0.03688]
[1777268488281,70.91,77757.11,0.0,0.99914,0.0,0.03688]
[1777268489584,70.91,77756.42,0.0,0.99914,0.0,0.03697]
[1777268489686,70.91,77756.91,0.0,0.99914,0.0,0.03691]
[1777268489770,70.91,77756.91,0.0,0.99914,0.0,0.03691]
[1777268491201,70.91,77756.81,0.0,0.99918,0.0,0.0355]
[1777268492208,70.91,77753.95,0.0,0.99917,0.0,0.03586]
[1777268493480,70.91,77753.95,0.0,0.99917,0.0,0.03586]
[1777268493531,70.91,77753.95,0.0,0.99917,0.0,0.03586]
[1777268494222,70.91,77756.9,0.0,0.99918,0.0,0.03549]
[1777268495254,70.91,77756.9,0.0,0.99918,0.0,0.03549]
[1777268495268,70.91,77756.9,0.0,0.99918,0.0,0.03549]
[1777268498250,70.91,77759.43,0.0,0.99918,0.0,0.03518]
[1777268499125,70.91,77759.43,0.0,0.99918,0.0,0.03518]
[1777268499274,70.91,77759.43,0.0,0.99918,0.0,0.03518]
[1777268500165,70.91,77760.23,0.0,0.99919,0.0,0.03508]
[1777268500270,70.91,77760.23,0.0,0.99919,0.0,0.03508]
[1777268500371,70.91,77761.08,0.0,0.99919,0.0,0.03497]
[1777268501246,70.91,77761.08,0.0,0.99919,0.0,0.03497]
[1777268501271,70.91,77761.08,0.0,0.99919,0.0,0.03497]
[1777268502277,70.91,77766.35,0.0,0.99921,0.0,0.03433]
[1777268503285,70.91,77769.35,0.0,0.99921,0.0,0.03397]
[1777268505299,70.91,77767.38,0.0,0.99921,0.0,0.03421]
[1777268506205,70.91,77767.38,0.0,0.99921,0.0,0.03421]
[1777268506268,70.91,77767.38,0.0,0.99921,0.0,0.03421]
[1777268506306,70.91,77765.89,0.0,0.9992,0.0,0.03439]
[1777268506954,70.91,77765.89,0.0,0.9992,0.0,0.03439]
[1777268507020,70.91,77765.89,0.0,0.9992,0.0,0.03439]
[1777268507172,70.91,77765.89,0.0,0.9992,0.0,0.03439]
[1777268507269,70.91,77765.89,0.0,0.9992,0.0,0.03439]
[1777268507312,70.91,77767.26,0.0,0.99921,0.0,0.03422]
[1777268509326,70.91,77764.66,0.0,0.9992,0.0,0.03454]
[1777268510334,70.91,77762.95,0.0,0.9992,0.0,0.03474]
[1777268511013,70.91,77762.95,0.0,0.9992,0.0,0.03474]
[1777268511024,70.91,77762.95,0.0,0.9992,0.0,0.03474]
[1777268511341,70.91,77760.77,0.0,0.99919,0.0,0.03501]
[1777268512347,70.91,77762.18,0.0,0.99919,0.0,0.03484]
[1777268513068,70.91,77762.18,0.0,0.99919,0.0,0.03484]
[1777268513271,70.91,77762.18,0.0,0.99919,0.0,0.03484]
[1777268513354,70.91,77762.46,0.0,0.99919,0.0,0.0348]
[1777268514227,70.91,77762.46,0.0,0.99919,0.0,0.0348]
[1777268514269,70.91,77762.46,0.0,0.99919,0.0,0.0348]
[1777268515369,70.91,77765.93,0.0,0.9992,0.0,0.03438]
[1777268516376,70.91,77767.06,0.0,0.99921,0.0,0.03425]
[1777268517382,70.91,77768.62,0.0,0.99921,0.0,0.03406]
[1777268518992,70.91,77768.51,0.0,0.99921,0.0,0.03407]
[1777268519026,70.91,77768.51,0.0,0.99921,0.0,0.03407]
[1777268519396,70.91,77769.55,0.0,0.99922,0.0,0.03395]
[1777268520056,70.91,77769.55,0.0,0.99922,0.0,0.03395]
[1777268520270,70.91,77769.55,0.0,0.99922,0.0,0.03395]
[1777268520404,70.91,77770.28,0.0,0.99922,0.0,0.03386]
[1777268521410,70.91,77774.06,0.0,0.99923,0.0,0.03341]
[1777268521904,70.91,77774.06,0.0,0.99923,0.0,0.03341]
[1777268522025,70.91,77774.06,0.0,0.99923,0.0,0.03341]
[1777268522418,70.91,77775.05,0.0,0.99923,0.0,0.03329]
[1777268525439,70.91,77776.28,0.0,0.99924,0.0,0.03315]
[1777268528535,70.91,77776.43,0.0,0.99924,0.0,0.03313]
[1777268528780,70.91,77776.43,0.0,0.99924,0.0,0.03313]
[1777268528597,70.91,77778.48,0.0,0.99924,0.0,0.03289]
[1777268529467,70.91,77780.48,0.0,0.99925,0.0,0.03266]
[1777268530907,70.91,77781.25,0.0,0.99925,0.0,0.03257]
[1777268531024,70.91,77781.25,0.0,0.99925,0.0,0.03257]
[1777268531481,70.91,77781.3,0.0,0.99925,0.0,0.03257]
[1777268532488,70.91,77782.62,0.0,0.99925,0.0,0.03241]
[1777268534502,70.91,77784.22,0.0,0.99926,0.0,0.03223]
[1777268535165,70.91,77784.22,0.0,0.99926,0.0,0.03223]
[1777268535272,70.91,77784.22,0.0,0.99926,0.0,0.03223]
[1777268536515,70.91,77788.0,0.0,0.99927,0.0,0.0318]
[1777268539536,70.91,77788.9,0.0,0.99927,0.0,0.0317]
[1777268540543,70.91,77785.41,0.0,0.99926,0.0,0.0321]
[1777268541645,70.91,77785.41,0.0,0.99926,0.0,0.0321]
[1777268541775,70.91,77785.41,0.0,0.99926,0.0,0.0321]
[1777268541746,70.91,77783.41,0.0,0.99926,0.0,0.03232]
[1777268543399,70.91,77783.98,0.0,0.99926,0.0,0.03226]
[1777268543518,70.91,77783.98,0.0,0.99926,0.0,0.03226]
[1777268543620,70.91,77783.75,0.0,0.99926,0.0,0.03229]
[1777268549606,70.91,77782.41,0.0,0.99925,0.0,0.03244]
[1777268551621,70.91,77781.89,0.0,0.99928,0.0,0.03121]
[1777268553634,70.91,77780.85,0.0,0.99928,0.0,0.03133]
[1777268554091,70.91,77780.85,0.0,0.99928,0.0,0.03133]
[1777268554270,70.91,77780.85,0.0,0.99928,0.0,0.03133]
[1777268554642,70.91,77779.0,0.0,0.99927,0.0,0.03154]
[1777268557897,70.91,77778.29,0.0,0.99927,0.0,0.03162]
[1777268558025,70.91,77778.29,0.0,0.99927,0.0,0.03162]
[1777268558670,70.91,77779.18,0.0,0.99927,0.0,0.03152]
[1777268563189,70.91,77779.1,0.0,0.99927,0.0,0.03153]
[1777268563269,70.91,77779.1,0.0,0.99927,0.0,0.03153]
[1777268566725,70.91,77781.55,0.0,0.99928,0.0,0.03125]
[1777268568821,70.91,77781.96,0.0,0.99928,0.0,0.03121]
[1777268569019,70.91,77781.95,0.0,0.99928,0.0,0.03121]
[1777268569274,70.91,77781.95,0.0,0.99928,0.0,0.03121]
[1777268569519,70.91,77781.95,0.0,0.99928,0.0,0.03121]
[1777268569747,70.91,77782.44,0.0,0.99928,0.0,0.03115]
[1777268574783,70.91,77781.98,0.0,0.99928,0.0,0.0312]
[1777268575791,70.91,77780.95,0.0,0.99928,0.0,0.03132]
[1777268576441,70.91,77780.95,0.0,0.99928,0.0,0.03132]
[1777268576799,70.91,77788.9,0.0,0.9993,0.0,0.03044]
[1777268577808,70.91,77798.66,0.0,0.99933,0.0,0.0294]
[1777268578815,70.91,77800.56,0.0,0.99933,0.0,0.0292]
[1777268579822,70.91,77799.73,0.0,0.99933,0.0,0.02929]
[1777268580069,70.91,77799.73,0.0,0.99933,0.0,0.02929]
[1777268581839,70.91,77802.34,0.0,0.99934,0.0,0.02901]
[1777268582845,70.91,77806.77,0.0,0.99935,0.0,0.02855]
[1777268584860,70.91,77809.31,0.0,0.99935,0.0,0.02829]
[1777268585867,70.91,77818.19,0.0,0.99938,0.0,0.0274]
[1777268586874,70.91,77818.65,0.0,0.99938,0.0,0.02736]
[1777268590751,70.91,77817.05,0.0,0.99937,0.0,0.02752]
[1777268591020,70.91,77817.05,0.0,0.99937,0.0,0.02752]
[1777268591101,70.91,77806.54,0.0,0.99935,0.0,0.02858]
[1777268591912,70.91,77777.25,0.0,0.99927,0.0,0.03173]
[1777268592919,70.91,77779.35,0.0,0.99927,0.0,0.0315]
[1777268594562,70.91,77779.35,0.0,0.99927,0.0,0.0315]
[1777268595940,70.91,77781.79,0.0,0.99928,0.0,0.03123]
[1777268596947,70.91,77791.3,0.0,0.99931,0.0,0.03018]
[1777268597954,70.91,77792.44,0.0,0.99931,0.0,0.03006]
[1777268598960,70.91,77794.1,0.0,0.99931,0.0,0.02988]
[1777268600975,70.91,77797.4,0.0,0.99932,0.0,0.02953]
[1777268602990,70.91,77803.33,0.0,0.99934,0.0,0.02891]
[1777268605007,70.91,77805.42,0.0,0.99934,0.0,0.02869]
[1777268606010,70.91,77806.69,0.0,0.99935,0.0,0.02856]
[1777268606908,70.91,77806.69,0.0,0.99935,0.0,0.02856]
[1777268607020,70.91,77806.69,0.0,0.99935,0.0,0.02856]
[1777268607084,70.91,77805.45,0.0,0.99934,0.0,0.02869]
[1777268609292,70.91,77804.73,0.0,0.99934,0.0,0.02876]
[1777268609523,70.91,77804.73,0.0,0.99934,0.0,0.02876]
[1777268609624,70.91,77806.76,0.0,0.99935,0.0,0.02855]
[1777268610173,70.91,77806.76,0.0,0.99935,0.0,0.02855]
[1777268610271,70.91,77806.76,0.0,0.99935,0.0,0.02855]
[1777268610274,70.91,77804.21,0.0,0.99934,0.0,0.02882]
[1777268611048,70.91,77804.55,0.0,0.99937,0.0,0.02761]
[1777268612053,70.91,77803.73,0.0,0.99937,0.0,0.0277]
[1777268613061,70.91,77797.54,0.0,0.99935,0.0,0.02832]
[1777268614109,70.91,77797.54,0.0,0.99935,0.0,0.02832]
[1777268614274,70.91,77797.54,0.0,0.99935,0.0,0.02832]
[1777268614343,70.91,77789.69,0.0,0.99933,0.0,0.02914]
[1777268615075,70.91,77788.8,0.0,0.99933,0.0,0.02923]
[1777268616246,70.91,77788.8,0.0,0.99933,0.0,0.02923]
[1777268616271,70.91,77788.8,0.0,0.99933,0.0,0.02923]
[1777268616290,70.91,77789.5,0.0,0.99933,0.0,0.02916]
[1777268618655,70.91,77788.94,0.0,0.99933,0.0,0.02921]
[1777268618780,70.91,77788.94,0.0,0.99933,0.0,0.02921]
[1777268618858,70.91,77789.9,0.0,0.99933,0.0,0.02911]
[1777268621212,70.91,77789.5,0.0,0.99933,0.0,0.02916]
[1777268621272,70.91,77789.5,0.0,0.99933,0.0,0.02916]
[1777268621373,70.91,77793.86,0.0,0.99934,0.0,0.0287]
[1777268622123,70.91,77800.35,0.0,0.99936,0.0,0.02804]
[1777268623130,70.91,77805.54,0.0,0.99937,0.0,0.02751]
[1777268624102,70.91,77805.54,0.0,0.99937,0.0,0.02751]
[1777268624279,70.91,77805.54,0.0,0.99937,0.0,0.02751]
[1777268624309,70.91,77808.93,0.0,0.99938,0.0,0.02718]
[1777268628212,70.91,77809.0,0.0,0.99938,0.0,0.02717]
[1777268628269,70.91,77809.0,0.0,0.99938,0.0,0.02717]
[1777268628313,70.91,77807.48,0.0,0.99938,0.0,0.02732]
[1777268629174,70.91,77808.58,0.0,0.99938,0.0,0.02721]
[1777268630182,70.91,77810.49,0.0,0.99938,0.0,0.02703]
[1777268631328,70.91,77810.49,0.0,0.99938,0.0,0.02703]
[1777268631517,70.91,77810.49,0.0,0.99938,0.0,0.02703]
[1777268631556,70.91,77809.05,0.0,0.99938,0.0,0.02717]
[1777268632330,70.91,77809.05,0.0,0.99938,0.0,0.02717]
[1777268632399,70.91,77809.05,0.0,0.99938,0.0,0.02717]
[1777268632430,70.91,77810.19,0.0,0.99938,0.0,0.02705]
[1777268633526,70.91,77810.19,0.0,0.99938,0.0,0.02705]
[1777268633554,70.91,77818.42,0.0,0.9994,0.0,0.02626]
[1777268634210,70.91,77818.98,0.0,0.9994,0.0,0.0262]
[1777268635218,70.91,77817.18,0.0,0.9994,0.0,0.02638]
[1777268637023,70.91,77816.81,0.0,0.9994,0.0,0.02641]
[1777268637235,70.91,77814.61,0.0,0.99939,0.0,0.02662]
[1777268638239,70.91,77813.55,0.0,0.99939,0.0,0.02673]
[1777268640253,70.91,77811.36,0.0,0.99938,0.0,0.02694]
[1777268641260,70.91,77801.38,0.0,0.99936,0.0,0.02793]
[1777268642267,70.91,77795.3,0.0,0.99934,0.0,0.02855]
[1777268643274,70.91,77792.14,0.0,0.99934,0.0,0.02888]
[1777268644281,70.91,77791.14,0.0,0.99933,0.0,0.02898]
[1777268645288,70.91,77788.87,0.0,0.99933,0.0,0.02922]
[1777268646295,70.91,77783.82,0.0,0.99931,0.0,0.02976]
[1777268647340,70.91,77783.82,0.0,0.99931,0.0,0.02976]
[1777268647518,70.91,77783.82,0.0,0.99931,0.0,0.02976]
[1777268649219,70.91,77784.69,0.0,0.99932,0.0,0.02966]
[1777268649275,70.91,77784.69,0.0,0.99932,0.0,0.02966]
[1777268649315,70.91,77784.22,0.0,0.99932,0.0,0.02971]
[1777268653343,70.91,77785.44,0.0,0.99932,0.0,0.02958]
[1777268655610,70.91,77786.58,0.0,0.99932,0.0,0.02946]
[1777268657020,70.91,77785.84,0.0,0.99932,0.0,0.02954]
[1777268657372,70.91,77793.09,0.0,0.99934,0.0,0.02878]
[1777268658661,70.91,77793.09,0.0,0.99934,0.0,0.02878]
[1777268658772,70.91,77793.09,0.0,0.99934,0.0,0.02878]
[1777268658869,70.91,77795.76,0.0,0.99935,0.0,0.0285]
[1777268659079,70.91,77795.76,0.0,0.99935,0.0,0.0285]
[1777268659222,70.91,77795.76,0.0,0.99935,0.0,0.0285]
[1777268659272,70.91,77795.76,0.0,0.99935,0.0,0.0285]
[1777268659386,70.91,77794.28,0.0,0.99934,0.0,0.02866]
[1777268660393,70.91,77795.55,0.0,0.99935,0.0,0.02853]
[1777268662101,70.91,77794.93,0.0,0.99934,0.0,0.02859]
[1777268662272,70.91,77794.93,0.0,0.99934,0.0,0.02859]
[1777268662798,70.91,77794.93,0.0,0.99934,0.0,0.02859]
[1777268662869,70.91,77794.37,0.0,0.99934,0.0,0.02865]
[1777268663024,70.91,77794.37,0.0,0.99934,0.0,0.02865]
[1777268663414,70.91,77795.47,0.0,0.99935,0.0,0.02853]
[1777268665266,70.91,77795.27,0.0,0.99934,0.0,0.02856]
[1777268665513,70.91,77795.27,0.0,0.99934,0.0,0.02856]
[1777268665526,70.91,77795.27,0.0,0.99934,0.0,0.02856]
[1777268665610,70.91,77794.11,0.0,0.99934,0.0,0.02868]
[1777268666435,70.91,77795.07,0.0,0.99934,0.0,0.02858]
[1777268667443,70.91,77795.89,0.0,0.99935,0.0,0.02849]
[1777268670102,70.91,77795.93,0.0,0.99935,0.0,0.02849]
[1777268670278,70.91,77795.93,0.0,0.99935,0.0,0.02849]
[1777268670470,70.91,77795.93,0.0,0.99935,0.0,0.02849]
[1777268670527,70.91,77795.93,0.0,0.99935,0.0,0.02849]
[1777268670569,70.91,77795.47,0.0,0.99935,0.0,0.02853]
[1777268671471,70.91,77795.8,0.0,0.99937,0.0,0.02733]
[1777268673485,70.91,77797.14,0.0,0.99938,0.0,0.0272]
[1777268674733,70.91,77797.14,0.0,0.99938,0.0,0.0272]
[1777268674770,70.91,77797.14,0.0,0.99938,0.0,0.0272]
[1777268674870,70.91,77798.19,0.0,0.99938,0.0,0.0271]
[1777268676506,70.91,77799.6,0.0,0.99938,0.0,0.02696]
[1777268677513,70.91,77798.7,0.0,0.99938,0.0,0.02705]
[1777268678520,70.91,77802.48,0.0,0.99939,0.0,0.02668]
[1777268679357,70.91,77802.48,0.0,0.99939,0.0,0.02668]
[1777268679519,70.91,77802.48,0.0,0.99939,0.0,0.02668]
[1777268680066,70.91,77802.79,0.0,0.99939,0.0,0.02665]
[1777268680275,70.91,77802.79,0.0,0.99939,0.0,0.02665]
[1777268680534,70.91,77803.65,0.0,0.99939,0.0,0.02656]
[1777268685569,70.91,77803.76,0.0,0.99939,0.0,0.02655]
[1777268686576,70.91,77806.25,0.0,0.9994,0.0,0.02631]
[1777268688360,70.91,77806.31,0.0,0.9994,0.0,0.02631]
[1777268688520,70.91,77806.31,0.0,0.9994,0.0,0.02631]
[1777268688590,70.91,77811.86,0.0,0.99941,0.0,0.02578]
[1777268689597,70.91,77814.3,0.0,0.99942,0.0,0.02555]
[1777268690603,70.91,77816.13,0.0,0.99942,0.0,0.02538]
[1777268693067,70.91,77815.97,0.0,0.99942,0.0,0.02539]
[1777268693272,70.91,77815.97,0.0,0.99942,0.0,0.02539]
[1777268693912,70.91,77815.97,0.0,0.99942,0.0,0.02539]
[1777268693960,70.91,77819.47,0.0,0.99943,0.0,0.02507]
[1777268694022,70.91,77819.47,0.0,0.99943,0.0,0.02507]
[1777268694632,70.91,77818.3,0.0,0.99943,0.0,0.02518]
[1777268695207,70.91,77818.3,0.0,0.99943,0.0,0.02518]
[1777268695639,70.91,77815.67,0.0,0.99942,0.0,0.02542]
[1777268696646,70.91,77813.92,0.0,0.99942,0.0,0.02559]
[1777268698835,70.91,77814.53,0.0,0.99942,0.0,0.02553]
[1777268699667,70.91,77816.11,0.0,0.99942,0.0,0.02538]
[1777268700676,70.91,77814.95,0.0,0.99942,0.0,0.02549]
[1777268701696,70.91,77797.58,0.0,0.99938,0.0,0.02716]
[1777268702695,70.91,77787.1,0.0,0.99935,0.0,0.02821]
[1777268703716,70.91,77785.16,0.0,0.99935,0.0,0.02841]
[1777268704719,70.91,77785.56,0.0,0.99935,0.0,0.02837]
[1777268705726,70.91,77783.94,0.0,0.99934,0.0,0.02854]
[1777268706733,70.91,77774.12,0.0,0.99932,0.0,0.02957]
[1777268707739,70.91,77772.27,0.0,0.99931,0.0,0.02976]
[1777268708470,70.91,77772.27,0.0,0.99931,0.0,0.02976]
[1777268708525,70.91,77772.27,0.0,0.99931,0.0,0.02976]
[1777268708747,70.91,77771.84,0.0,0.99931,0.0,0.02981]
[1777268709190,70.91,77771.84,0.0,0.99931,0.0,0.02981]
[1777268709271,70.91,77771.84,0.0,0.99931,0.0,0.02981]
[1777268709754,70.91,77772.06,0.0,0.99931,0.0,0.02979]
[1777268710761,70.91,77778.22,0.0,0.99933,0.0,0.02913]
[1777268711768,70.91,77781.4,0.0,0.99934,0.0,0.0288]
[1777268713110,70.91,77782.14,0.0,0.99934,0.0,0.02872]
[1777268713271,70.91,77782.14,0.0,0.99934,0.0,0.02872]
[1777268715796,70.91,77785.26,0.0,0.99935,0.0,0.0284]
[1777268716803,70.91,77792.89,0.0,0.99937,0.0,0.02762]
[1777268717810,70.91,77796.43,0.0,0.99937,0.0,0.02727]
[1777268718301,70.91,77796.43,0.0,0.99937,0.0,0.02727]
[1777268718521,70.91,77796.43,0.0,0.99937,0.0,0.02727]
[1777268720831,70.91,77799.86,0.0,0.99938,0.0,0.02693]
[1777268721838,70.91,77804.28,0.0,0.99939,0.0,0.0265]
[1777268722423,70.91,77804.28,0.0,0.99939,0.0,0.0265]
[1777268722845,70.91,77792.49,0.0,0.99936,0.0,0.02766]
[1777268723852,70.91,77791.07,0.0,0.99936,0.0,0.02781]
[1777268726105,70.91,77791.37,0.0,0.99936,0.0,0.02778]
[1777268727880,70.91,77790.31,0.0,0.99936,0.0,0.02788]
[1777268730445,70.91,77790.26,0.0,0.99936,0.0,0.02789]
[1777268730904,70.91,77770.92,0.0,0.99931,0.0,0.02991]
[1777268731910,70.91,77764.11,0.0,0.99932,0.0,0.0294]
[1777268733923,70.91,77765.05,0.0,0.99932,0.0,0.0293]
[1777268734113,70.91,77765.05,0.0,0.99932,0.0,0.0293]
[1777268734931,70.91,77767.21,0.0,0.99933,0.0,0.02908]
[1777268735938,70.91,77764.85,0.0,0.99932,0.0,0.02933]
[1777268738959,70.91,77763.8,0.0,0.99932,0.0,0.02944]
[1777268739966,70.91,77764.73,0.0,0.99932,0.0,0.02934]
[1777268740973,70.91,77763.88,0.0,0.99932,0.0,0.02943]
[1777268742501,70.91,77763.46,0.0,0.99932,0.0,0.02947]
[1777268742529,70.91,77763.46,0.0,0.99932,0.0,0.02947]
[1777268743994,70.91,77765.21,0.0,0.99932,0.0,0.02929]
[1777268744217,70.91,77765.21,0.0,0.99932,0.0,0.02929]
[1777268744275,70.91,77765.21,0.0,0.99932,0.0,0.02929]
[1777268745001,70.91,77767.49,0.0,0.99933,0.0,0.02905]
[1777268747015,70.91,77768.7,0.0,0.99933,0.0,0.02892]
[1777268747087,70.91,77768.7,0.0,0.99933,0.0,0.02892]
[1777268747276,70.91,77768.7,0.0,0.99933,0.0,0.02892]
[1777268749028,70.91,77765.36,0.0,0.99932,0.0,0.02927]
[1777268750035,70.91,77766.57,0.0,0.99932,0.0,0.02914]
[1777268751748,70.91,77766.29,0.0,0.99932,0.0,0.02917]
[1777268751767,70.91,77766.29,0.0,0.99932,0.0,0.02917]
[1777268752144,70.91,77765.84,0.0,0.99932,0.0,0.02922]
[1777268752270,70.91,77765.84,0.0,0.99932,0.0,0.02922]
[1777268753057,70.91,77767.26,0.0,0.99933,0.0,0.02907]
[1777268754063,70.91,77766.35,0.0,0.99932,0.0,0.02917]
[1777268754662,70.91,77766.35,0.0,0.99932,0.0,0.02917]
[1777268754773,70.91,77766.35,0.0,0.99932,0.0,0.02917]
[1777268757994,70.91,77767.53,0.0,0.99933,0.0,0.02904]
[1777268758019,70.91,77767.53,0.0,0.99933,0.0,0.02904]
[1777268757085,70.91,77771.66,0.0,0.99934,0.0,0.02861]
[1777268758643,70.91,77771.66,0.0,0.99934,0.0,0.02861]
[1777268758772,70.91,77771.66,0.0,0.99934,0.0,0.02861]
[1777268758794,70.91,77777.9,0.0,0.99935,0.0,0.02797]
[1777268760109,70.91,77776.98,0.0,0.99935,0.0,0.02806]
[1777268761116,70.91,77775.74,0.0,0.99935,0.0,0.02819]
[1777268762314,70.91,77775.74,0.0,0.99935,0.0,0.02819]
[1777268762522,70.91,77775.74,0.0,0.99935,0.0,0.02819]
[1777268762930,70.91,77775.74,0.0,0.99935,0.0,0.02819]
[1777268762971,70.91,77770.84,0.0,0.99934,0.0,0.0287]
[1777268763142,70.91,77776.46,0.0,0.99935,0.0,0.02812]
[1777268764145,70.91,77781.87,0.0,0.99936,0.0,0.02757]
[1777268765431,70.91,77774.81,0.0,0.99935,0.0,0.02828]
[1777268766699,70.91,77774.81,0.0,0.99935,0.0,0.02828]
[1777268766773,70.91,77772.41,0.0,0.99934,0.0,0.02853]
[1777268767171,70.91,77774.61,0.0,0.99935,0.0,0.02831]
[1777268768178,70.91,77773.74,0.0,0.99934,0.0,0.02839]
[1777268770192,70.91,77775.39,0.0,0.99935,0.0,0.02822]
[1777268771739,70.91,77775.39,0.0,0.99935,0.0,0.02822]
[1777268771814,70.91,77779.18,0.0,0.99936,0.0,0.02784]
[1777268772251,70.91,77775.1,0.0,0.99935,0.0,0.02825]
[1777268773214,70.91,77773.17,0.0,0.99934,0.0,0.02845]
[1777268775407,70.91,77773.79,0.0,0.99934,0.0,0.02839]
[1777268775412,70.91,77775.33,0.0,0.99935,0.0,0.02823]
[1777268776234,70.91,77773.72,0.0,0.99934,0.0,0.0284]
[1777268777241,70.91,77775.24,0.0,0.99935,0.0,0.02824]
[1777268780263,70.91,77772.91,0.0,0.99934,0.0,0.02848]
[1777268781270,70.91,77774.37,0.0,0.99934,0.0,0.02833]
[1777268782276,70.91,77777.37,0.0,0.99935,0.0,0.02802]
[1777268783304,70.91,77777.37,0.0,0.99935,0.0,0.02802]
[1777268783522,70.91,77777.37,0.0,0.99935,0.0,0.02802]
[1777268783623,70.91,77778.31,0.0,0.99936,0.0,0.02793]
[1777268785076,70.91,77778.31,0.0,0.99936,0.0,0.02793]
[1777268785122,70.91,77778.26,0.0,0.99935,0.0,0.02793]
[1777268785277,70.91,77778.26,0.0,0.99935,0.0,0.02793]
[1777268786239,70.91,77778.04,0.0,0.99935,0.0,0.02795]
[1777268786268,70.91,77778.04,0.0,0.99935,0.0,0.02795]
[1777268786306,70.91,77780.28,0.0,0.99936,0.0,0.02773]
[1777268787313,70.91,77785.5,0.0,0.99937,0.0,0.0272]
[1777268789014,70.91,77785.5,0.0,0.99937,0.0,0.0272]
[1777268789021,70.91,77785.5,0.0,0.99937,0.0,0.0272]
[1777268789116,70.91,77785.74,0.0,0.99937,0.0,0.02718]
[1777268790692,70.91,77785.06,0.0,0.99937,0.0,0.02725]
[1777268790769,70.91,77785.06,0.0,0.99937,0.0,0.02725]
[1777268791341,70.91,77785.93,0.0,0.9994,0.0,0.02602]
[1777268796376,70.91,77786.45,0.0,0.9994,0.0,0.02597]
[1777268797560,70.91,77786.45,0.0,0.9994,0.0,0.02597]
[1777268797773,70.91,77786.45,0.0,0.9994,0.0,0.02597]
[1777268797818,70.91,77789.54,0.0,0.99941,0.0,0.02568]
[1777268798240,70.91,77789.54,0.0,0.99941,0.0,0.02568]
[1777268798269,70.91,77789.54,0.0,0.99941,0.0,0.02568]
[1777268798390,70.91,77792.3,0.0,0.99942,0.0,0.02542]
[1777268799401,70.91,77806.71,0.0,0.99945,0.0,0.0241]
[1777268800405,70.91,77810.45,0.0,0.99946,0.0,0.02377]
[1777268801455,70.91,77810.45,0.0,0.99946,0.0,0.02377]
[1777268801536,70.91,77810.45,0.0,0.99946,0.0,0.02377]
[1777268804867,70.91,77810.83,0.0,0.99946,0.0,0.02374]
[1777268805020,70.91,77810.83,0.0,0.99946,0.0,0.02374]
[1777268805121,70.91,77811.75,0.0,0.99946,0.0,0.02366]
[1777268806446,70.91,77813.64,0.0,0.99946,0.0,0.02349]
[1777268807454,70.91,77815.55,0.0,0.99947,0.0,0.02333]
[1777268809468,70.91,77817.0,0.0,0.99947,0.0,0.0232]
[1777268810474,70.91,77818.42,0.0,0.99947,0.0,0.02308]
[1777268811482,70.91,77836.06,0.0,0.99951,0.0,0.02161]
[1777268812488,70.91,77838.49,0.0,0.99951,0.0,0.02141]
[1777268814502,70.91,77846.45,0.0,0.99953,0.0,0.02078]
[1777268815512,70.91,77853.23,0.0,0.99954,0.0,0.02026]
[1777268818531,70.91,77859.02,0.0,0.99955,0.0,0.01982]
[1777268819538,70.91,77860.04,0.0,0.99956,0.0,0.01975]
[1777268820544,70.91,77861.7,0.0,0.99956,0.0,0.01962]
[1777268821552,70.91,77866.88,0.0,0.99957,0.0,0.01924]
[1777268823566,70.91,77865.55,0.0,0.99957,0.0,0.01934]
[1777268826629,70.91,77874.05,0.0,0.99958,0.0,0.01873]
[1777268827612,70.91,77872.55,0.0,0.99958,0.0,0.01884]
[1777268828997,70.91,77872.55,0.0,0.99958,0.0,0.01884]
[1777268829666,70.91,77865.77,0.0,0.99957,0.0,0.01932]
[1777268830673,70.91,77863.77,0.0,0.99956,0.0,0.01947]
[1777268831697,70.91,77852.01,0.0,0.99954,0.0,0.02035]
[1777268832658,70.91,77852.01,0.0,0.99954,0.0,0.02035]
[1777268832702,70.91,77850.49,0.0,0.99954,0.0,0.02047]
[1777268833709,70.91,77848.16,0.0,0.99953,0.0,0.02065]
[1777268834716,70.91,77846.12,0.0,0.99953,0.0,0.02081]
[1777268837737,70.91,77843.63,0.0,0.99952,0.0,0.021]
[1777268838744,70.91,77834.84,0.0,0.99951,0.0,0.02171]
[1777268839750,70.91,77833.09,0.0,0.9995,0.0,0.02185]
[1777268842328,70.91,77832.93,0.0,0.9995,0.0,0.02186]
[1777268842764,70.91,77832.93,0.0,0.9995,0.0,0.02186]
[1777268842769,70.91,77832.93,0.0,0.9995,0.0,0.02186]
[1777268842772,70.91,77833.05,0.0,0.9995,0.0,0.02185]
[1777268845792,70.91,77830.74,0.0,0.9995,0.0,0.02204]
[1777268847807,70.91,77831.9,0.0,0.9995,0.0,0.02195]
[1777268848814,70.91,77831.1,0.0,0.9995,0.0,0.02201]
[1777268849821,70.91,77829.22,0.0,0.9995,0.0,0.02217]
[1777268851835,70.91,77829.72,0.0,0.99952,0.0,0.02116]
[1777268853849,70.91,77831.88,0.0,0.99952,0.0,0.02099]
[1777268854855,70.91,77833.28,0.0,0.99953,0.0,0.02088]
[1777268859891,70.91,77833.59,0.0,0.99953,0.0,0.02085]
[1777268860898,70.91,77832.5,0.0,0.99952,0.0,0.02094]
[1777268863919,70.91,77828.87,0.0,0.99952,0.0,0.02123]
[1777268864926,70.91,77831.15,0.0,0.99952,0.0,0.02105]
[1777268865933,70.91,77832.55,0.0,0.99952,0.0,0.02094]
[1777268868954,70.91,77833.74,0.0,0.99953,0.0,0.02084]
[1777268869961,70.91,77832.47,0.0,0.99952,0.0,0.02094]
[1777268875007,70.91,77832.47,0.0,0.99952,0.0,0.02094]
[1777268879030,70.91,77834.38,0.0,0.99953,0.0,0.02079]
[1777268880108,70.91,77829.67,0.0,0.99952,0.0,0.02116]
[1777268880584,70.91,77829.67,0.0,0.99952,0.0,0.02116]
[1777268881079,70.91,77788.41,0.0,0.99943,0.0,0.02469]
[1777268882080,70.91,77771.61,0.0,0.99939,0.0,0.02627]
[1777268883087,70.91,77771.48,0.0,0.99939,0.0,0.02629]
[1777268884001,70.91,77771.48,0.0,0.99939,0.0,0.02629]
[1777268884094,70.91,77773.0,0.0,0.99939,0.0,0.02614]
[1777268885101,70.91,77775.58,0.0,0.9994,0.0,0.02589]
[1777268886108,70.91,77771.67,0.0,0.99939,0.0,0.02627]
[1777268887115,70.91,77772.45,0.0,0.99939,0.0,0.02619]
[1777268888121,70.91,77773.88,0.0,0.9994,0.0,0.02606]
[1777268889129,70.91,77775.71,0.0,0.9994,0.0,0.02588]
[1777268890137,70.91,77777.68,0.0,0.99941,0.0,0.02569]
[1777268891144,70.91,77779.75,0.0,0.99941,0.0,0.0255]
[1777268892150,70.91,77787.39,0.0,0.99943,0.0,0.02479]
[1777268892740,70.91,77787.39,0.0,0.99943,0.0,0.02479]
[1777268893157,70.91,77786.46,0.0,0.99943,0.0,0.02487]
[1777268894025,70.91,77786.46,0.0,0.99943,0.0,0.02487]
[1777268895172,70.91,77787.36,0.0,0.99943,0.0,0.02479]
[1777268895332,70.91,77787.36,0.0,0.99943,0.0,0.02479]
[1777268895523,70.91,77787.36,0.0,0.99943,0.0,0.02479]
[1777268896179,70.91,77787.8,0.0,0.99943,0.0,0.02475]
[1777268897186,70.91,77789.83,0.0,0.99943,0.0,0.02456]
[1777268900207,70.91,77787.92,0.0,0.99943,0.0,0.02474]
[1777268902279,70.91,77788.23,0.0,0.99943,0.0,0.02471]
[1777268902222,70.91,77787.35,0.0,0.99943,0.0,0.02479]
[1777268903229,70.91,77783.79,0.0,0.99942,0.0,0.02512]
[1777268903947,70.91,77783.79,0.0,0.99942,0.0,0.02512]
[1777268904023,70.91,77783.79,0.0,0.99942,0.0,0.02512]
[1777268904268,70.91,77783.79,0.0,0.99942,0.0,0.02512]
[1777268904238,70.91,77784.79,0.0,0.99942,0.0,0.02503]
[1777268907871,70.91,77784.39,0.0,0.99942,0.0,0.02506]
[1777268908019,70.91,77784.39,0.0,0.99942,0.0,0.02506]
[1777268908265,70.91,77783.35,0.0,0.99942,0.0,0.02516]
[1777268911286,70.91,77783.59,0.0,0.99944,0.0,0.02406]
[1777268914273,70.91,77783.57,0.0,0.99944,0.0,0.02406]
[1777268914307,70.91,77782.75,0.0,0.99944,0.0,0.02413]
[1777268916322,70.91,77781.39,0.0,0.99944,0.0,0.02425]
[1777268916555,70.91,77781.39,0.0,0.99944,0.0,0.02425]
[1777268916768,70.91,77781.39,0.0,0.99944,0.0,0.02425]
[1777268917329,70.91,77781.46,0.0,0.99944,0.0,0.02425]
[1777268917635,70.91,77781.46,0.0,0.99944,0.0,0.02425]
[1777268917770,70.91,77781.46,0.0,0.99944,0.0,0.02425]
[1777268918336,70.91,77782.89,0.0,0.99944,0.0,0.02412]
[1777268920350,70.91,77783.82,0.0,0.99945,0.0,0.02404]
[1777268921862,70.91,77783.82,0.0,0.99945,0.0,0.02404]
[1777268921984,70.91,77783.82,0.0,0.99945,0.0,0.02404]
[1777268922020,70.91,77783.82,0.0,0.99945,0.0,0.02404]
[1777268922078,70.91,77783.93,0.0,0.99945,0.0,0.02403]
[1777268922364,70.91,77785.14,0.0,0.99945,0.0,0.02392]
[1777268924377,70.91,77782.75,0.0,0.99944,0.0,0.02413]
[1777268925805,70.91,77782.75,0.0,0.99944,0.0,0.02413]
[1777268925896,70.91,77782.75,0.0,0.99944,0.0,0.02413]
[1777268926020,70.91,77782.75,0.0,0.99944,0.0,0.02413]
[1777268926119,70.91,77783.01,0.0,0.99944,0.0,0.02411]
[1777268927399,70.91,77783.88,0.0,0.99945,0.0,0.02403]
[1777268929834,70.91,77783.79,0.0,0.99944,0.0,0.02404]
[1777268929881,70.91,77783.79,0.0,0.99944,0.0,0.02404]
[1777268930023,70.91,77783.79,0.0,0.99944,0.0,0.02404]
[1777268930082,70.91,77786.29,0.0,0.99945,0.0,0.02381]
[1777268930421,70.91,77788.16,0.0,0.99945,0.0,0.02365]
[1777268933445,70.91,77790.5,0.0,0.99946,0.0,0.02344]
[1777268935953,70.91,77790.29,0.0,0.99946,0.0,0.02346]
[1777268936020,70.91,77790.29,0.0,0.99946,0.0,0.02346]
[1777268936267,70.91,77790.29,0.0,0.99946,0.0,0.02346]
[1777268936054,70.91,77790.13,0.0,0.99946,0.0,0.02348]
[1777268939696,70.91,77789.45,0.0,0.99946,0.0,0.02354]
[1777268939768,70.91,77789.45,0.0,0.99946,0.0,0.02354]
[1777268940494,70.91,77790.72,0.0,0.99946,0.0,0.02342]
[1777268941715,70.91,77790.72,0.0,0.99946,0.0,0.02342]
[1777268941768,70.91,77790.72,0.0,0.99946,0.0,0.02342]
[1777268941816,70.91,77790.91,0.0,0.99946,0.0,0.02341]
[1777268945529,70.91,77803.92,0.0,0.99949,0.0,0.02229]
[1777268946535,70.91,77806.48,0.0,0.99949,0.0,0.02208]
[1777268947534,70.91,77806.48,0.0,0.99949,0.0,0.02208]
[1777268947769,70.91,77806.48,0.0,0.99949,0.0,0.02208]
[1777268947827,70.91,77804.83,0.0,0.99949,0.0,0.02222]
[1777268949557,70.91,77805.78,0.0,0.99949,0.0,0.02214]
[1777268950564,70.91,77806.8,0.0,0.99949,0.0,0.02205]
[1777268953141,70.91,77807.2,0.0,0.9995,0.0,0.02202]
[1777268953270,70.91,77807.2,0.0,0.9995,0.0,0.02202]
[1777268953305,70.91,77806.74,0.0,0.99949,0.0,0.02206]
[1777268953459,70.91,77806.74,0.0,0.99949,0.0,0.02206]
[1777268953521,70.91,77806.74,0.0,0.99949,0.0,0.02206]
[1777268953585,70.91,77807.54,0.0,0.9995,0.0,0.02199]
[1777268954592,70.91,77808.36,0.0,0.9995,0.0,0.02192]
[1777268956606,70.91,77807.62,0.0,0.9995,0.0,0.02198]
[1777268957612,70.91,77808.3,0.0,0.9995,0.0,0.02193]
[1777268958439,70.91,77808.3,0.0,0.9995,0.0,0.02193]
[1777268958518,70.91,77808.3,0.0,0.9995,0.0,0.02193]
[1777268959446,70.91,77808.89,0.0,0.9995,0.0,0.02188]
[1777268959519,70.91,77808.89,0.0,0.9995,0.0,0.02188]
[1777268959627,70.91,77809.5,0.0,0.9995,0.0,0.02183]
[1777268960914,70.91,77809.5,0.0,0.9995,0.0,0.02183]
[1777268961020,70.91,77809.5,0.0,0.9995,0.0,0.02183]
[1777268961121,70.91,77811.38,0.0,0.9995,0.0,0.02168]
[1777268961641,70.91,77814.91,0.0,0.99951,0.0,0.02139]
[1777268962648,70.91,77816.2,0.0,0.99951,0.0,0.02129]
[1777268963655,70.91,77817.2,0.0,0.99952,0.0,0.02121]
[1777268964509,70.91,77817.2,0.0,0.99952,0.0,0.02121]
[1777268964519,70.91,77817.2,0.0,0.99952,0.0,0.02121]
[1777268965142,70.91,77817.2,0.0,0.99952,0.0,0.02121]
[1777268965274,70.91,77817.2,0.0,0.99952,0.0,0.02121]
[1777268965360,70.91,77821.39,0.0,0.99952,0.0,0.02087]
[1777268968689,70.91,77818.86,0.0,0.99952,0.0,0.02107]
[1777268970129,70.91,77818.86,0.0,0.99952,0.0,0.02107]
[1777268970273,70.91,77818.86,0.0,0.99952,0.0,0.02107]
[1777268970372,70.91,77813.03,0.0,0.99951,0.0,0.02154]
[1777268970713,70.91,77813.03,0.0,0.99951,0.0,0.02154]
[1777268970776,70.91,77813.03,0.0,0.99951,0.0,0.02154]
[1777268970877,70.91,77811.53,0.0,0.9995,0.0,0.02166]
[1777268971711,70.91,77811.51,0.0,0.99953,0.0,0.0207]
[1777268974848,70.91,77811.82,0.0,0.99953,0.0,0.02068]
[1777268974949,70.91,77802.4,0.0,0.99951,0.0,0.02143]
[1777268975739,70.91,77795.87,0.0,0.99949,0.0,0.02197]
[1777268976746,70.91,77792.76,0.0,0.99949,0.0,0.02223]
[1777268978328,70.91,77792.76,0.0,0.99949,0.0,0.02223]
[1777268978337,70.91,77792.75,0.0,0.99949,0.0,0.02223]
[1777268978761,70.91,77790.68,0.0,0.99948,0.0,0.0224]
[1777268979766,70.91,77789.36,0.0,0.99948,0.0,0.02251]
[1777268980774,70.91,77790.69,0.0,0.99948,0.0,0.0224]
[1777268981781,70.91,77789.77,0.0,0.99948,0.0,0.02248]
[1777268985261,70.91,77789.91,0.0,0.99948,0.0,0.02247]
[1777268985268,70.91,77789.91,0.0,0.99948,0.0,0.02247]
[1777268985280,70.91,77795.62,0.0,0.99949,0.0,0.02199]
[1777268985809,70.91,77794.49,0.0,0.99949,0.0,0.02208]
[1777268987134,70.91,77794.49,0.0,0.99949,0.0,0.02208]
[1777268987273,70.91,77794.49,0.0,0.99949,0.0,0.02208]
[1777268987374,70.91,77795.41,0.0,0.99949,0.0,0.02201]
[1777268987823,70.91,77796.41,0.0,0.9995,0.0,0.02192]
[1777268988829,70.91,77799.0,0.0,0.9995,0.0,0.02171]
[1777268989690,70.91,77799.0,0.0,0.9995,0.0,0.02171]
[1777268989771,70.91,77799.0,0.0,0.9995,0.0,0.02171]
[1777268989837,70.91,77801.33,0.0,0.99951,0.0,0.02152]
[1777268991850,70.91,77799.86,0.0,0.9995,0.0,0.02164]
[1777268993972,70.91,77800.13,0.0,0.9995,0.0,0.02162]
[1777268994018,70.91,77800.13,0.0,0.9995,0.0,0.02162]
[1777268994265,70.91,77800.13,0.0,0.9995,0.0,0.02162]
[1777268994367,70.91,77801.29,0.0,0.99951,0.0,0.02152]
[1777268994519,70.91,77801.29,0.0,0.99951,0.0,0.02152]
[1777268995879,70.91,77802.07,0.0,0.99951,0.0,0.02146]
[1777268998096,70.91,77802.47,0.0,0.99951,0.0,0.02143]
[1777268999416,70.91,77802.51,0.0,0.99951,0.0,0.02142]
[1777268999521,70.91,77803.09,0.0,0.99951,0.0,0.02138]
[1777268999907,70.91,77805.06,0.0,0.99951,0.0,0.02122]
[1777269000913,70.91,77808.25,0.0,0.99952,0.0,0.02096]
[1777269004941,70.91,77813.6,0.0,0.99953,0.0,0.02054]
[1777269005989,70.91,77813.6,0.0,0.99953,0.0,0.02054]
[1777269006019,70.91,77813.6,0.0,0.99953,0.0,0.02054]
[1777269006025,70.91,77814.62,0.0,0.99953,0.0,0.02046]
[1777269006956,70.91,77813.84,0.0,0.99953,0.0,0.02052]
[1777269008969,70.91,77814.75,0.0,0.99953,0.0,0.02045]
[1777269009977,70.91,77813.81,0.0,0.99953,0.0,0.02052]
[1777269011297,70.91,77813.81,0.0,0.99953,0.0,0.02052]
[1777269011372,70.91,77815.13,0.0,0.99953,0.0,0.02042]
[1777269011524,70.91,77815.13,0.0,0.99953,0.0,0.02042]
[1777269011991,70.91,77818.24,0.0,0.99954,0.0,0.02018]
[1777269016935,70.91,77817.86,0.0,0.99954,0.0,0.02021]
[1777269017020,70.91,77817.86,0.0,0.99954,0.0,0.02021]
[1777269017026,70.91,77820.67,0.0,0.99954,0.0,0.02]
[1777269018034,70.91,77822.75,0.0,0.99955,0.0,0.01984]
[1777269020048,70.91,77823.65,0.0,0.99955,0.0,0.01977]
[1777269021055,70.91,77824.95,0.0,0.99955,0.0,0.01967]
[1777269022039,70.91,77824.95,0.0,0.99955,0.0,0.01967]
[1777269022272,70.91,77824.95,0.0,0.99955,0.0,0.01967]
[1777269022373,70.91,77823.71,0.0,0.99955,0.0,0.01976]
[1777269023069,70.91,77826.57,0.0,0.99955,0.0,0.01955]
[1777269024076,70.91,77827.84,0.0,0.99956,0.0,0.01946]
[1777269029110,70.91,77826.75,0.0,0.99955,0.0,0.01954]
[1777269030186,70.91,77826.75,0.0,0.99955,0.0,0.01954]
[1777269030287,70.91,77827.91,0.0,0.99956,0.0,0.01945]
[1777269031125,70.91,77827.3,0.0,0.99958,0.0,0.01861]
[1777269032132,70.91,77810.65,0.0,0.99955,0.0,0.01984]
[1777269033139,70.91,77808.15,0.0,0.99954,0.0,0.02003]
[1777269034145,70.91,77808.5,0.0,0.99954,0.0,0.02]
[1777269035746,70.91,77807.91,0.0,0.99954,0.0,0.02005]
[1777269036159,70.91,77801.05,0.0,0.99953,0.0,0.02058]
[1777269038174,70.91,77798.67,0.0,0.99952,0.0,0.02076]
[1777269039180,70.91,77797.63,0.0,0.99952,0.0,0.02085]
[1777269039959,70.91,77797.63,0.0,0.99952,0.0,0.02085]
[1777269040410,70.91,77799.16,0.0,0.99952,0.0,0.02073]
[1777269041287,70.91,77799.16,0.0,0.99952,0.0,0.02073]
[1777269041382,70.91,77798.43,0.0,0.99952,0.0,0.02078]
[1777269047236,70.91,77798.26,0.0,0.99952,0.0,0.0208]
[1777269048244,70.91,77799.03,0.0,0.99952,0.0,0.02074]
[1777269050258,70.91,77797.54,0.0,0.99952,0.0,0.02085]
[1777269051273,70.91,77797.54,0.0,0.99952,0.0,0.02085]
[1777269051284,70.91,77796.86,0.0,0.99952,0.0,0.02091]
[1777269051839,70.91,77796.86,0.0,0.99952,0.0,0.02091]
[1777269052024,70.91,77796.86,0.0,0.99952,0.0,0.02091]
[1777269052272,70.91,77794.14,0.0,0.99951,0.0,0.02113]
[1777269053279,70.91,77787.93,0.0,0.9995,0.0,0.02163]
[1777269054286,70.91,77783.91,0.0,0.99949,0.0,0.02196]
[1777269055293,70.91,77782.25,0.0,0.99949,0.0,0.0221]
[1777269057307,70.91,77789.45,0.0,0.9995,0.0,0.02151]
[1777269058690,70.91,77789.74,0.0,0.9995,0.0,0.02148]
[1777269058772,70.91,77789.74,0.0,0.9995,0.0,0.02148]
[1777269059321,70.91,77788.91,0.0,0.9995,0.0,0.02155]
[1777269060327,70.91,77790.01,0.0,0.9995,0.0,0.02146]
[1777269061324,70.91,77790.01,0.0,0.9995,0.0,0.02146]
[1777269061334,70.91,77791.81,0.0,0.99951,0.0,0.02131]
[1777269061521,70.91,77791.81,0.0,0.99951,0.0,0.02131]
[1777269063101,70.91,77791.61,0.0,0.99951,0.0,0.02133]
[1777269063269,70.91,77791.61,0.0,0.99951,0.0,0.02133]
[1777269063349,70.91,77786.95,0.0,0.9995,0.0,0.02171]
[1777269064356,70.91,77784.85,0.0,0.99949,0.0,0.02188]
[1777269065363,70.91,77783.41,0.0,0.99949,0.0,0.022]
[1777269068106,70.91,77783.89,0.0,0.99949,0.0,0.02196]
[1777269068271,70.91,77783.89,0.0,0.99949,0.0,0.02196]
[1777269068383,70.91,77782.66,0.0,0.99949,0.0,0.02207]
[1777269069155,70.91,77782.66,0.0,0.99949,0.0,0.02207]
[1777269069270,70.91,77782.66,0.0,0.99949,0.0,0.02207]
[1777269069391,70.91,77784.17,0.0,0.99949,0.0,0.02194]
[1777269070398,70.91,77777.75,0.0,0.99948,0.0,0.02248]
[1777269071405,70.91,77774.84,0.0,0.99947,0.0,0.02273]
[1777269071978,70.91,77774.84,0.0,0.99947,0.0,0.02273]
[1777269072024,70.91,77774.84,0.0,0.99947,0.0,0.02273]
[1777269073419,70.91,77788.44,0.0,0.9995,0.0,0.02159]
[1777269074425,70.91,77792.89,0.0,0.99951,0.0,0.02123]
[1777269075269,70.91,77792.89,0.0,0.99951,0.0,0.02123]
[1777269075433,70.91,77796.95,0.0,0.99952,0.0,0.0209]
[1777269075522,70.91,77796.95,0.0,0.99952,0.0,0.0209]
[1777269076440,70.91,77798.8,0.0,0.99952,0.0,0.02075]
[1777269077447,70.91,77807.1,0.0,0.99954,0.0,0.02011]
[1777269078414,70.91,77807.1,0.0,0.99954,0.0,0.02011]
[1777269078454,70.91,77808.73,0.0,0.99954,0.0,0.01998]
[1777269078519,70.91,77808.73,0.0,0.99954,0.0,0.01998]
[1777269080315,70.91,77809.29,0.0,0.99954,0.0,0.01994]
[1777269080468,70.91,77809.07,0.0,0.99954,0.0,0.01996]
[1777269080521,70.91,77809.07,0.0,0.99954,0.0,0.01996]
[1777269084254,70.91,77808.65,0.0,0.99954,0.0,0.01999]
[1777269084276,70.91,77808.65,0.0,0.99954,0.0,0.01999]
[1777269089530,70.91,77810.95,0.0,0.99955,0.0,0.01981]
[1777269091545,70.91,77812.05,0.0,0.99957,0.0,0.01883]
[1777269092610,70.91,77812.05,0.0,0.99957,0.0,0.01883]
[1777269092770,70.91,77812.05,0.0,0.99957,0.0,0.01883]
[1777269092807,70.91,77814.58,0.0,0.99957,0.0,0.01865]
[1777269093558,70.91,77816.35,0.0,0.99958,0.0,0.01852]
[1777269094573,70.91,77816.35,0.0,0.99958,0.0,0.01852]
[1777269094612,70.91,77791.81,0.0,0.99953,0.0,0.02035]
[1777269095573,70.91,77787.55,0.0,0.99952,0.0,0.02069]
[1777269096581,70.91,77778.53,0.0,0.9995,0.0,0.02141]
[1777269098265,70.91,77778.53,0.0,0.9995,0.0,0.02141]
[1777269098356,70.91,77779.69,0.0,0.99951,0.0,0.02132]
[1777269098595,70.91,77777.34,0.0,0.9995,0.0,0.02151]
[1777269099601,70.91,77773.24,0.0,0.99949,0.0,0.02185]
[1777269100609,70.91,77772.37,0.0,0.99949,0.0,0.02192]
[1777269102622,70.91,77775.0,0.0,0.9995,0.0,0.0217]
[1777269104438,70.91,77775.0,0.0,0.9995,0.0,0.0217]
[1777269104518,70.91,77775.0,0.0,0.9995,0.0,0.0217]
[1777269104535,70.91,77774.4,0.0,0.9995,0.0,0.02175]
[1777269107658,70.91,77788.73,0.0,0.99952,0.0,0.02059]
[1777269108665,70.91,77792.63,0.0,0.99953,0.0,0.02029]
[1777269109932,70.91,77792.63,0.0,0.99953,0.0,0.02029]
[1777269110023,70.91,77792.63,0.0,0.99953,0.0,0.02029]
[1777269115716,70.91,77793.0,0.0,0.99953,0.0,0.02026]
[1777269117731,70.91,77797.69,0.0,0.99954,0.0,0.0199]
[1777269118738,70.91,77799.89,0.0,0.99955,0.0,0.01973]
[1777269119745,70.91,77801.04,0.0,0.99955,0.0,0.01964]
[1777269121501,70.91,77801.04,0.0,0.99955,0.0,0.01964]
[1777269121519,70.91,77801.04,0.0,0.99955,0.0,0.01964]
[1777269121546,70.91,77798.74,0.0,0.99954,0.0,0.01982]
[1777269123069,70.91,77798.2,0.0,0.99954,0.0,0.01986]
[1777269123270,70.91,77798.2,0.0,0.99954,0.0,0.01986]
[1777269123282,70.91,77796.8,0.0,0.99954,0.0,0.01997]
[1777269124780,70.91,77795.23,0.0,0.99954,0.0,0.02009]
[1777269126794,70.91,77794.12,0.0,0.99953,0.0,0.02017]
[1777269128305,70.91,77794.12,0.0,0.99953,0.0,0.02017]
[1777269128518,70.91,77794.12,0.0,0.99953,0.0,0.02017]
[1777269128525,70.91,77795.6,0.0,0.99954,0.0,0.02006]
[1777269128809,70.91,77794.41,0.0,0.99954,0.0,0.02015]
[1777269129815,70.91,77795.32,0.0,0.99954,0.0,0.02008]
[1777269134851,70.91,77795.48,0.0,0.99954,0.0,0.02007]
[1777269136440,70.91,77795.48,0.0,0.99954,0.0,0.02007]
[1777269136529,70.91,77795.48,0.0,0.99954,0.0,0.02007]
[1777269136865,70.91,77798.81,0.0,0.99954,0.0,0.01981]
[1777269138331,70.91,77798.81,0.0,0.99954,0.0,0.01981]
[1777269138528,70.91,77798.81,0.0,0.99954,0.0,0.01981]
[1777269138384,70.91,77798.44,0.0,0.99954,0.0,0.01984]
[1777269139549,70.91,77798.44,0.0,0.99954,0.0,0.01984]
[1777269139556,70.91,77803.9,0.0,0.99955,0.0,0.01943]
[1777269139771,70.91,77803.9,0.0,0.99955,0.0,0.01943]
[1777269139885,70.91,77805.73,0.0,0.99956,0.0,0.01929]
[1777269140893,70.91,77807.27,0.0,0.99956,0.0,0.01918]
[1777269143267,70.91,77807.7,0.0,0.99956,0.0,0.01915]
[1777269143519,70.91,77807.7,0.0,0.99956,0.0,0.01915]
[1777269143333,70.91,77806.93,0.0,0.99956,0.0,0.0192]
[1777269143914,70.91,77807.88,0.0,0.99956,0.0,0.01913]
[1777269144754,70.91,77807.88,0.0,0.99956,0.0,0.01913]
[1777269144774,70.91,77807.88,0.0,0.99956,0.0,0.01913]
[1777269144922,70.91,77807.02,0.0,0.99956,0.0,0.0192]
[1777269145929,70.91,77807.89,0.0,0.99956,0.0,0.01913]
[1777269146936,70.91,77809.28,0.0,0.99956,0.0,0.01903]
[1777269147942,70.91,77810.97,0.0,0.99957,0.0,0.01891]
[1777269148901,70.91,77810.97,0.0,0.99957,0.0,0.01891]
[1777269149026,70.91,77810.97,0.0,0.99957,0.0,0.01891]
[1777269149125,70.91,77812.24,0.0,0.99957,0.0,0.01882]
[1777269150144,70.91,77812.24,0.0,0.99957,0.0,0.01882]
[1777269150275,70.91,77812.24,0.0,0.99957,0.0,0.01882]
[1777269150312,70.91,77814.13,0.0,0.99957,0.0,0.01868]
[1777269150963,70.91,77818.16,0.0,0.99958,0.0,0.01839]
[1777269151748,70.91,77818.16,0.0,0.99958,0.0,0.01839]
[1777269151771,70.91,77818.16,0.0,0.99958,0.0,0.01839]
[1777269151970,70.91,77820.21,0.0,0.9996,0.0,0.01739]
[1777269153985,70.91,77823.75,0.0,0.99961,0.0,0.01716]
[1777269154945,70.91,77823.75,0.0,0.99961,0.0,0.01716]
[1777269155018,70.91,77823.75,0.0,0.99961,0.0,0.01716]
[1777269155119,70.91,77824.39,0.0,0.99961,0.0,0.01711]
[1777269155999,70.91,77836.84,0.0,0.99963,0.0,0.0163]
[1777269157005,70.91,77844.65,0.0,0.99964,0.0,0.01581]
[1777269158012,70.91,77845.79,0.0,0.99964,0.0,0.01574]
[1777269159019,70.91,77853.31,0.0,0.99965,0.0,0.01528]
[1777269159734,70.91,77853.31,0.0,0.99965,0.0,0.01528]
[1777269160027,70.91,77860.61,0.0,0.99966,0.0,0.01484]
[1777269161034,70.91,77865.41,0.0,0.99967,0.0,0.01457]
[1777269163596,70.91,77865.6,0.0,0.99967,0.0,0.01455]
[1777269163048,70.91,77864.41,0.0,0.99967,0.0,0.01462]
[1777269164055,70.91,77862.0,0.0,0.99967,0.0,0.01476]
[1777269165061,70.91,77860.88,0.0,0.99967,0.0,0.01483]
[1777269168083,70.91,77862.08,0.0,0.99967,0.0,0.01476]
[1777269169089,70.91,77860.95,0.0,0.99967,0.0,0.01482]
[1777269170097,70.91,77861.79,0.0,0.99967,0.0,0.01478]
[1777269172274,70.91,77861.33,0.0,0.99967,0.0,0.0148]
[1777269172520,70.91,77861.33,0.0,0.99967,0.0,0.0148]
[1777269172604,70.91,77861.33,0.0,0.99967,0.0,0.0148]
[1777269172312,70.91,77860.85,0.0,0.99967,0.0,0.01483]
[1777269172769,70.91,77860.85,0.0,0.99967,0.0,0.01483]
[1777269177707,70.91,77861.2,0.0,0.99967,0.0,0.01481]
[1777269177768,70.91,77861.2,0.0,0.99967,0.0,0.01481]
[1777269178238,70.91,77861.2,0.0,0.99967,0.0,0.01481]
[1777269178272,70.91,77861.2,0.0,0.99967,0.0,0.01481]
[1777269178332,70.91,77860.47,0.0,0.99966,0.0,0.01485]
[1777269181184,70.91,77859.67,0.0,0.99966,0.0,0.0149]
[1777269182184,70.91,77846.71,0.0,0.99964,0.0,0.01568]
[1777269183191,70.91,77814.32,0.0,0.99959,0.0,0.0178]
[1777269184198,70.91,77804.79,0.0,0.99958,0.0,0.01847]
[1777269185205,70.91,77806.27,0.0,0.99958,0.0,0.01836]
[1777269186557,70.91,77808.2,0.0,0.99958,0.0,0.01823]
[1777269186835,70.91,77808.2,0.0,0.99958,0.0,0.01823]
[1777269187374,70.91,77808.2,0.0,0.99958,0.0,0.01823]
[1777269187522,70.91,77808.2,0.0,0.99958,0.0,0.01823]
[1777269187769,70.91,77807.66,0.0,0.99958,0.0,0.01826]
[1777269188225,70.91,77805.99,0.0,0.99958,0.0,0.01838]
[1777269189233,70.91,77807.66,0.0,0.99958,0.0,0.01826]
[1777269190240,70.91,77798.46,0.0,0.99956,0.0,0.01893]
[1777269191247,70.91,77799.6,0.0,0.99957,0.0,0.01884]
[1777269192254,70.91,77801.4,0.0,0.99957,0.0,0.01871]
[1777269196519,70.91,77801.5,0.0,0.99957,0.0,0.01871]
[1777269197289,70.91,77802.4,0.0,0.99957,0.0,0.01864]
[1777269198168,70.91,77802.4,0.0,0.99957,0.0,0.01864]
[1777269198270,70.91,77802.4,0.0,0.99957,0.0,0.01864]
[1777269198296,70.91,77800.95,0.0,0.99957,0.0,0.01875]
[1777269200310,70.91,77802.2,0.0,0.99957,0.0,0.01866]
[1777269201317,70.91,77801.21,0.0,0.99957,0.0,0.01873]
[1777269202323,70.91,77802.19,0.0,0.99957,0.0,0.01866]
[1777269204513,70.91,77802.42,0.0,0.99957,0.0,0.01864]
[1777269204522,70.91,77802.42,0.0,0.99957,0.0,0.01864]
[1777269204614,70.91,77804.37,0.0,0.99957,0.0,0.0185]
[1777269205345,70.91,77805.53,0.0,0.99958,0.0,0.01842]
[1777269206352,70.91,77807.08,0.0,0.99958,0.0,0.01831]
[1777269207359,70.91,77806.24,0.0,0.99958,0.0,0.01837]
[1777269208984,70.91,77806.72,0.0,0.99958,0.0,0.01833]
[1777269209021,70.91,77806.72,0.0,0.99958,0.0,0.01833]
[1777269209373,70.91,77806.94,0.0,0.99958,0.0,0.01832]
[1777269212536,70.91,77807.65,0.0,0.9996,0.0,0.01741]
[1777269213403,70.91,77811.36,0.0,0.99961,0.0,0.01716]
[1777269214528,70.91,77811.36,0.0,0.99961,0.0,0.01716]
[1777269215417,70.91,77809.55,0.0,0.9996,0.0,0.01728]
[1777269216423,70.91,77808.72,0.0,0.9996,0.0,0.01734]
[1777269218438,70.91,77810.06,0.0,0.9996,0.0,0.01725]
[1777269220452,70.91,77811.77,0.0,0.99961,0.0,0.01713]
[1777269221459,70.91,77812.83,0.0,0.99961,0.0,0.01706]
[1777269221938,70.91,77812.83,0.0,0.99961,0.0,0.01706]
[1777269222020,70.91,77812.83,0.0,0.99961,0.0,0.01706]
[1777269222667,70.91,77814.77,0.0,0.99961,0.0,0.01693]
[1777269222775,70.91,77814.77,0.0,0.99961,0.0,0.01693]
[1777269223473,70.91,77814.5,0.0,0.99961,0.0,0.01695]
[1777269224480,70.91,77813.65,0.0,0.99961,0.0,0.017]
[1777269227500,70.91,77812.79,0.0,0.99961,0.0,0.01706]
[1777269227998,70.91,77812.79,0.0,0.99961,0.0,0.01706]
[1777269228021,70.91,77812.79,0.0,0.99961,0.0,0.01706]
[1777269233544,70.91,77813.37,0.0,0.99961,0.0,0.01702]
[1777269235558,70.91,77814.3,0.0,0.99961,0.0,0.01696]
[1777269236565,70.91,77815.43,0.0,0.99961,0.0,0.01689]
[1777269237718,70.91,77816.07,0.0,0.99961,0.0,0.01684]
[1777269237771,70.91,77816.07,0.0,0.99961,0.0,0.01684]
[1777269238767,70.91,77815.67,0.0,0.99961,0.0,0.01687]
[1777269239021,70.91,77815.67,0.0,0.99961,0.0,0.01687]
[1777269239586,70.91,77815.27,0.0,0.99961,0.0,0.0169]
[1777269241599,70.91,77817.1,0.0,0.99962,0.0,0.01678]
[1777269245137,70.91,77817.13,0.0,0.99962,0.0,0.01677]
[1777269245269,70.91,77817.13,0.0,0.99962,0.0,0.01677]
[1777269248292,70.91,77817.52,0.0,0.99962,0.0,0.01675]
[1777269248523,70.91,77817.52,0.0,0.99962,0.0,0.01675]
[1777269248656,70.91,77808.94,0.0,0.9996,0.0,0.01732]
[1777269249251,70.91,77808.94,0.0,0.9996,0.0,0.01732]
[1777269249272,70.91,77808.94,0.0,0.9996,0.0,0.01732]
[1777269249663,70.91,77806.71,0.0,0.9996,0.0,0.01747]
[1777269250670,70.91,77803.9,0.0,0.99959,0.0,0.01767]
[1777269250754,70.91,77803.9,0.0,0.99959,0.0,0.01767]
[1777269250772,70.91,77803.9,0.0,0.99959,0.0,0.01767]
[1777269255890,70.91,77803.54,0.0,0.99959,0.0,0.01769]
[1777269256024,70.91,77803.54,0.0,0.99959,0.0,0.01769]
[1777269258240,70.91,77803.19,0.0,0.99959,0.0,0.01771]
[1777269258273,70.91,77803.19,0.0,0.99959,0.0,0.01771]
[1777269258342,70.91,77804.53,0.0,0.99959,0.0,0.01762]
[1777269258809,70.91,77804.53,0.0,0.99959,0.0,0.01762]
[1777269259029,70.91,77804.53,0.0,0.99959,0.0,0.01762]
[1777269259035,70.91,77806.55,0.0,0.9996,0.0,0.01748]
[1777269259733,70.91,77805.51,0.0,0.9996,0.0,0.01755]
[1777269261645,70.91,77805.51,0.0,0.9996,0.0,0.01755]
[1777269261773,70.91,77806.27,0.0,0.9996,0.0,0.0175]
[1777269262497,70.91,77806.27,0.0,0.9996,0.0,0.0175]
[1777269262521,70.91,77806.27,0.0,0.9996,0.0,0.0175]
[1777269262619,70.91,77806.84,0.0,0.9996,0.0,0.01746]
[1777269264768,70.91,77807.94,0.0,0.9996,0.0,0.01739]
[1777269265775,70.91,77811.04,0.0,0.99961,0.0,0.01718]
[1777269269147,70.91,77811.48,0.0,0.99961,0.0,0.01715]
[1777269269277,70.91,77811.48,0.0,0.99961,0.0,0.01715]
[1777269269803,70.91,77813.35,0.0,0.99961,0.0,0.01702]
[1777269272750,70.91,77813.23,0.0,0.99961,0.0,0.01703]
[1777269272777,70.91,77813.23,0.0,0.99961,0.0,0.01703]
[1777269272823,70.91,77813.27,0.0,0.99963,0.0,0.01622]
[1777269274995,70.91,77813.27,0.0,0.99963,0.0,0.01622]
[1777269275021,70.91,77813.27,0.0,0.99963,0.0,0.01622]
[1777269281886,70.91,77813.19,0.0,0.99963,0.0,0.01622]
[1777269284688,70.91,77813.36,0.0,0.99963,0.0,0.01621]
[1777269284773,70.91,77812.94,0.0,0.99963,0.0,0.01624]
[1777269285701,70.91,77812.94,0.0,0.99963,0.0,0.01624]
[1777269285774,70.91,77813.18,0.0,0.99963,0.0,0.01622]
[1777269285914,70.91,77813.16,0.0,0.99963,0.0,0.01622]
[1777269287929,70.91,77815.84,0.0,0.99963,0.0,0.01605]
[1777269290843,70.91,77816.19,0.0,0.99963,0.0,0.01603]
[1777269291026,70.91,77816.19,0.0,0.99963,0.0,0.01603]
[1777269291957,70.91,77817.03,0.0,0.99963,0.0,0.01598]
[1777269297419,70.91,77817.42,0.0,0.99963,0.0,0.01595]
[1777269297527,70.91,77817.42,0.0,0.99963,0.0,0.01595]
[1777269297628,70.91,77818.19,0.0,0.99964,0.0,0.0159]
[1777269297999,70.91,77822.72,0.0,0.99964,0.0,0.01562]
[1777269299006,70.91,77826.71,0.0,0.99965,0.0,0.01538]
[1777269300019,70.91,77827.82,0.0,0.99965,0.0,0.01531]
[1777269301312,70.91,77827.82,0.0,0.99965,0.0,0.01531]
[1777269301521,70.91,77827.82,0.0,0.99965,0.0,0.01531]
[1777269301595,70.91,77830.99,0.0,0.99966,0.0,0.01512]
[1777269302056,70.91,77830.99,0.0,0.99966,0.0,0.01512]
[1777269302270,70.91,77830.99,0.0,0.99966,0.0,0.01512]
[1777269302345,70.91,77833.69,0.0,0.99966,0.0,0.01495]
[1777269305062,70.91,77837.67,0.0,0.99966,0.0,0.01472]
[1777269306069,70.91,77833.78,0.0,0.99966,0.0,0.01495]
[1777269307075,70.91,77829.4,0.0,0.99965,0.0,0.01521]
[1777269308083,70.91,77830.25,0.0,0.99965,0.0,0.01516]
[1777269308838,70.91,77830.25,0.0,0.99965,0.0,0.01516]
[1777269309020,70.91,77830.25,0.0,0.99965,0.0,0.01516]
[1777269310097,70.91,77833.01,0.0,0.99966,0.0,0.015]
[1777269311596,70.91,77833.01,0.0,0.99966,0.0,0.015]
[1777269311697,70.91,77835.06,0.0,0.99966,0.0,0.01487]
[1777269311768,70.91,77835.06,0.0,0.99966,0.0,0.01487]
[1777269312111,70.91,77833.17,0.0,0.99966,0.0,0.01499]
[1777269312872,70.91,77833.17,0.0,0.99966,0.0,0.01499]
[1777269313022,70.91,77833.17,0.0,0.99966,0.0,0.01499]
[1777269313118,70.91,77833.57,0.0,0.99966,0.0,0.01496]
[1777269316139,70.91,77832.78,0.0,0.99966,0.0,0.01501]
[1777269319123,70.91,77833.02,0.0,0.99966,0.0,0.01499]
[1777269319270,70.91,77833.02,0.0,0.99966,0.0,0.01499]
[1777269322180,70.91,77835.29,0.0,0.99966,0.0,0.01486]
[1777269323045,70.91,77835.29,0.0,0.99966,0.0,0.01486]
[1777269323268,70.91,77835.29,0.0,0.99966,0.0,0.01486]
[1777269323591,70.91,77835.29,0.0,0.99966,0.0,0.01486]
[1777269323612,70.91,77836.82,0.0,0.99966,0.0,0.01477]
[1777269323774,70.91,77836.82,0.0,0.99966,0.0,0.01477]
[1777269325202,70.91,77838.0,0.0,0.99967,0.0,0.0147]
[1777269326209,70.91,77839.15,0.0,0.99967,0.0,0.01463]
[1777269327215,70.91,77843.13,0.0,0.99967,0.0,0.0144]
[1777269327858,70.91,77843.13,0.0,0.99967,0.0,0.0144]
[1777269328032,70.91,77843.13,0.0,0.99967,0.0,0.0144]
[1777269328663,70.91,77843.13,0.0,0.99967,0.0,0.0144]
[1777269328769,70.91,77843.13,0.0,0.99967,0.0,0.0144]
[1777269328734,70.91,77843.34,0.0,0.99967,0.0,0.01439]
[1777269329230,70.91,77846.09,0.0,0.99968,0.0,0.01423]
[1777269330237,70.91,77848.04,0.0,0.99968,0.0,0.01412]
[1777269331244,70.91,77849.74,0.0,0.9997,0.0,0.01333]
[1777269332251,70.91,77855.31,0.0,0.9997,0.0,0.01303]
[1777269333258,70.91,77856.49,0.0,0.99971,0.0,0.01297]
[1777269334114,70.91,77856.49,0.0,0.99971,0.0,0.01297]
[1777269334274,70.91,77856.49,0.0,0.99971,0.0,0.01297]
[1777269334275,70.91,77856.55,0.0,0.99971,0.0,0.01297]
[1777269336279,70.91,77860.18,0.0,0.99971,0.0,0.01278]
[1777269337286,70.91,77861.2,0.0,0.99971,0.0,0.01273]
[1777269339300,70.91,77862.8,0.0,0.99971,0.0,0.01265]
[1777269339950,70.91,77862.8,0.0,0.99971,0.0,0.01265]
[1777269340019,70.91,77862.8,0.0,0.99971,0.0,0.01265]
[1777269340306,70.91,77864.98,0.0,0.99972,0.0,0.01253]
[1777269341314,70.91,77864.21,0.0,0.99972,0.0,0.01257]
[1777269343777,70.91,77864.75,0.0,0.99972,0.0,0.01255]
[1777269344025,70.91,77864.56,0.0,0.99972,0.0,0.01256]
[1777269344335,70.91,77863.36,0.0,0.99971,0.0,0.01262]
[1777269345342,70.91,77857.73,0.0,0.99971,0.0,0.01291]
[1777269346349,70.91,77854.2,0.0,0.9997,0.0,0.01309]
[1777269347355,70.91,77850.74,0.0,0.9997,0.0,0.01328]
[1777269349369,70.91,77849.65,0.0,0.9997,0.0,0.01334]
[1777269352391,70.91,77850.43,0.0,0.9997,0.0,0.01329]
[1777269353398,70.91,77849.2,0.0,0.9997,0.0,0.01336]
[1777269354405,70.91,77847.64,0.0,0.99969,0.0,0.01344]
[1777269354911,70.91,77847.64,0.0,0.99969,0.0,0.01344]
[1777269355412,70.91,77838.61,0.0,0.99968,0.0,0.01394]
[1777269356522,70.91,77838.61,0.0,0.99968,0.0,0.01394]
[1777269356623,70.91,77837.88,0.0,0.99968,0.0,0.01398]
[1777269357426,70.91,77839.03,0.0,0.99968,0.0,0.01392]
[1777269358433,70.91,77837.64,0.0,0.99968,0.0,0.014]
[1777269361160,70.91,77837.34,0.0,0.99968,0.0,0.01401]
[1777269361208,70.91,77837.34,0.0,0.99968,0.0,0.01401]
[1777269361272,70.91,77837.34,0.0,0.99968,0.0,0.01401]
[1777269361454,70.91,77838.36,0.0,0.99968,0.0,0.01396]
[1777269363468,70.91,77840.53,0.0,0.99969,0.0,0.01383]
[1777269364474,70.91,77841.8,0.0,0.99969,0.0,0.01376]
[1777269365893,70.91,77842.28,0.0,0.99969,0.0,0.01374]
[1777269366027,70.91,77842.28,0.0,0.99969,0.0,0.01374]
[1777269366490,70.91,77846.1,0.0,0.99969,0.0,0.01353]
[1777269367498,70.91,77844.8,0.0,0.99969,0.0,0.0136]
[1777269368505,70.91,77842.23,0.0,0.99969,0.0,0.01374]
[1777269368899,70.91,77842.23,0.0,0.99969,0.0,0.01374]
[1777269369001,70.91,77842.23,0.0,0.99969,0.0,0.01374]
[1777269369021,70.91,77842.23,0.0,0.99969,0.0,0.01374]
[1777269369511,70.91,77837.14,0.0,0.99968,0.0,0.01402]
[1777269370518,70.91,77835.78,0.0,0.99968,0.0,0.0141]
[1777269372532,70.91,77836.52,0.0,0.99968,0.0,0.01406]
[1777269375182,70.91,77836.3,0.0,0.99968,0.0,0.01407]
[1777269375275,70.91,77836.3,0.0,0.99968,0.0,0.01407]
[1777269375277,70.91,77836.3,0.0,0.99968,0.0,0.01407]
[1777269375522,70.91,77836.3,0.0,0.99968,0.0,0.01407]
[1777269375623,70.91,77835.85,0.0,0.99968,0.0,0.0141]
[1777269381603,70.91,77836.43,0.0,0.99968,0.0,0.01406]
[1777269383456,70.91,77836.19,0.0,0.99968,0.0,0.01408]
[1777269383520,70.91,77836.19,0.0,0.99968,0.0,0.01408]
[1777269383587,70.91,77836.19,0.0,0.99968,0.0,0.01408]
[1777269383776,70.91,77836.19,0.0,0.99968,0.0,0.01408]
[1777269383798,70.91,77836.57,0.0,0.99968,0.0,0.01406]
[1777269384624,70.91,77831.28,0.0,0.99967,0.0,0.01436]
[1777269385631,70.91,77828.88,0.0,0.99967,0.0,0.0145]
[1777269385938,70.91,77828.88,0.0,0.99967,0.0,0.0145]
[1777269385947,70.91,77828.88,0.0,0.99967,0.0,0.0145]
[1777269386020,70.91,77828.88,0.0,0.99967,0.0,0.0145]
[1777269386638,70.91,77828.47,0.0,0.99967,0.0,0.01452]
[1777269388652,70.91,77824.88,0.0,0.99966,0.0,0.01473]
[1777269390351,70.91,77824.75,0.0,0.99966,0.0,0.01474]
[1777269390356,70.91,77824.75,0.0,0.99966,0.0,0.01474]
[1777269390519,70.91,77824.75,0.0,0.99966,0.0,0.01474]
[1777269390666,70.91,77823.81,0.0,0.99966,0.0,0.01479]
[1777269391672,70.91,77823.48,0.0,0.99968,0.0,0.01408]
[1777269393687,70.91,77822.59,0.0,0.99968,0.0,0.01413]
[1777269398301,70.91,77822.7,0.0,0.99968,0.0,0.01412]
[1777269398478,70.91,77822.7,0.0,0.99968,0.0,0.01412]
[1777269398520,70.91,77822.7,0.0,0.99968,0.0,0.01412]
[1777269398722,70.91,77822.84,0.0,0.99968,0.0,0.01412]
[1777269399729,70.91,77823.59,0.0,0.99968,0.0,0.01407]
[1777269400736,70.91,77825.96,0.0,0.99968,0.0,0.01394]
[1777269403757,70.91,77826.69,0.0,0.99968,0.0,0.0139]
[1777269404764,70.91,77824.32,0.0,0.99968,0.0,0.01403]
[1777269404944,70.91,77824.32,0.0,0.99968,0.0,0.01403]
[1777269405020,70.91,77824.32,0.0,0.99968,0.0,0.01403]
[1777269405072,70.91,77824.32,0.0,0.99968,0.0,0.01403]
[1777269405269,70.91,77824.32,0.0,0.99968,0.0,0.01403]
[1777269405771,70.91,77822.28,0.0,0.99968,0.0,0.01415]
[1777269410806,70.91,77822.73,0.0,0.99968,0.0,0.01412]
[1777269412822,70.91,77824.65,0.0,0.99968,0.0,0.01401]
[1777269413213,70.91,77824.65,0.0,0.99968,0.0,0.01401]
[1777269413269,70.91,77824.65,0.0,0.99968,0.0,0.01401]
[1777269413352,70.91,77824.65,0.0,0.99968,0.0,0.01401]
[1777269413519,70.91,77824.65,0.0,0.99968,0.0,0.01401]
[1777269413829,70.91,77826.64,0.0,0.99968,0.0,0.0139]
[1777269414837,70.91,77833.32,0.0,0.99969,0.0,0.01353]
[1777269415006,70.91,77833.32,0.0,0.99969,0.0,0.01353]
[1777269415019,70.91,77833.32,0.0,0.99969,0.0,0.01353]
[1777269415844,70.91,77833.75,0.0,0.99969,0.0,0.01351]
[1777269416385,70.91,77833.75,0.0,0.99969,0.0,0.01351]
[1777269416521,70.91,77833.75,0.0,0.99969,0.0,0.01351]
[1777269416851,70.91,77835.21,0.0,0.99969,0.0,0.01343]
[1777269417860,70.91,77840.05,0.0,0.9997,0.0,0.01317]
[1777269419876,70.91,77841.06,0.0,0.9997,0.0,0.01311]
[1777269421627,70.91,77841.06,0.0,0.9997,0.0,0.01311]
[1777269421732,70.91,77841.06,0.0,0.9997,0.0,0.01311]
[1777269421771,70.91,77841.06,0.0,0.9997,0.0,0.01311]
[1777269421833,70.91,77842.32,0.0,0.9997,0.0,0.01305]
[1777269421888,70.91,77843.16,0.0,0.9997,0.0,0.013]
[1777269423902,70.91,77843.87,0.0,0.99971,0.0,0.01296]
[1777269426010,70.91,77843.39,0.0,0.9997,0.0,0.01299]
[1777269426020,70.91,77843.39,0.0,0.9997,0.0,0.01299]
[1777269426519,70.91,77843.39,0.0,0.9997,0.0,0.01299]
[1777269426778,70.91,77843.39,0.0,0.9997,0.0,0.01299]
[1777269426819,70.91,77841.77,0.0,0.9997,0.0,0.01308]
[1777269428937,70.91,77842.51,0.0,0.9997,0.0,0.01304]
[1777269430796,70.91,77842.51,0.0,0.9997,0.0,0.01304]
[1777269430800,70.91,77839.67,0.0,0.9997,0.0,0.01319]
[1777269431025,70.91,77839.67,0.0,0.9997,0.0,0.01319]
[1777269431125,70.91,77842.81,0.0,0.9997,0.0,0.01302]
[1777269431958,70.91,77844.62,0.0,0.99971,0.0,0.01293]
[1777269436993,70.91,77843.9,0.0,0.99971,0.0,0.01296]
[1777269438542,70.91,77843.9,0.0,0.99971,0.0,0.01296]
[1777269438589,70.91,77843.9,0.0,0.99971,0.0,0.01296]
[1777269438773,70.91,77843.9,0.0,0.99971,0.0,0.01296]
[1777269438870,70.91,77842.32,0.0,0.9997,0.0,0.01305]
[1777269441022,70.91,77841.52,0.0,0.9997,0.0,0.01309]
[1777269442831,70.91,77841.52,0.0,0.9997,0.0,0.01309]
[1777269442832,70.91,77841.54,0.0,0.9997,0.0,0.01309]
[1777269442905,70.91,77841.54,0.0,0.9997,0.0,0.01309]
[1777269443019,70.91,77841.54,0.0,0.9997,0.0,0.01309]
[1777269443036,70.91,77840.71,0.0,0.9997,0.0,0.01313]
[1777269444043,70.91,77841.69,0.0,0.9997,0.0,0.01308]
[1777269445050,70.91,77839.11,0.0,0.9997,0.0,0.01322]
[1777269446268,70.91,77839.11,0.0,0.9997,0.0,0.01322]
[1777269446396,70.91,77839.11,0.0,0.9997,0.0,0.01322]
[1777269446519,70.91,77839.11,0.0,0.9997,0.0,0.01322]
[1777269446606,70.91,77825.14,0.0,0.99968,0.0,0.01398]
[1777269447064,70.91,77826.51,0.0,0.99968,0.0,0.01391]
[1777269451789,70.91,77826.14,0.0,0.99968,0.0,0.01393]
[1777269451839,70.91,77826.85,0.0,0.9997,0.0,0.01319]
[1777269452021,70.91,77826.85,0.0,0.9997,0.0,0.01319]
[1777269452099,70.91,77825.72,0.0,0.9997,0.0,0.01325]
[1777269453106,70.91,77824.49,0.0,0.9997,0.0,0.01332]
[1777269454113,70.91,77823.25,0.0,0.99969,0.0,0.01338]
[1777269455120,70.91,77814.69,0.0,0.99968,0.0,0.01386]
[1777269456208,70.91,77814.69,0.0,0.99968,0.0,0.01386]
[1777269456267,70.91,77814.69,0.0,0.99968,0.0,0.01386]
[1777269456863,70.91,77814.69,0.0,0.99968,0.0,0.01386]
[1777269456902,70.91,77812.17,0.0,0.99968,0.0,0.014]
[1777269457019,70.91,77812.17,0.0,0.99968,0.0,0.014]
[1777269457134,70.91,77811.35,0.0,0.99968,0.0,0.01404]
[1777269459147,70.91,77812.1,0.0,0.99968,0.0,0.014]
[1777269460156,70.91,77813.39,0.0,0.99968,0.0,0.01393]
[1777269461815,70.91,77813.39,0.0,0.99968,0.0,0.01393]
[1777269465785,70.91,77813.19,0.0,0.99968,0.0,0.01394]
[1777269466020,70.91,77813.64,0.0,0.99968,0.0,0.01391]
[1777269466197,70.91,77814.87,0.0,0.99968,0.0,0.01385]
[1777269469219,70.91,77814.18,0.0,0.99968,0.0,0.01388]
[1777269470225,70.91,77812.93,0.0,0.99968,0.0,0.01395]
[1777269471232,70.91,77813.66,0.0,0.99968,0.0,0.01391]
[1777269475261,70.91,77814.59,0.0,0.99968,0.0,0.01386]
[1777269478282,70.91,77815.37,0.0,0.99968,0.0,0.01382]
[1777269479686,70.91,77815.37,0.0,0.99968,0.0,0.01382]
[1777269479743,70.91,77815.96,0.0,0.99968,0.0,0.01378]
[1777269480296,70.91,77821.94,0.0,0.99969,0.0,0.01345]
[1777269481303,70.91,77820.56,0.0,0.99969,0.0,0.01353]
[1777269482310,70.91,77817.34,0.0,0.99969,0.0,0.01371]
[1777269484325,70.91,77814.45,0.0,0.99968,0.0,0.01387]
[1777269485332,70.91,77812.37,0.0,0.99968,0.0,0.01399]
[1777269486338,70.91,77814.07,0.0,0.99968,0.0,0.01389]
[1777269488353,70.91,77813.14,0.0,0.99968,0.0,0.01394]
[1777269492381,70.91,77811.79,0.0,0.99968,0.0,0.01402]
[1777269494394,70.91,77813.85,0.0,0.99968,0.0,0.0139]
[1777269499440,70.91,77811.97,0.0,0.99968,0.0,0.01401]
[1777269500443,70.91,77807.04,0.0,0.99967,0.0,0.01429]
[1777269501450,70.91,77805.28,0.0,0.99967,0.0,0.01439]
[1777269506485,70.91,77805.19,0.0,0.99967,0.0,0.0144]
[1777269508464,70.91,77804.82,0.0,0.99967,0.0,0.01442]
[1777269508523,70.91,77804.82,0.0,0.99967,0.0,0.01442]
[1777269508662,70.91,77805.42,0.0,0.99967,0.0,0.01438]
[1777269511520,70.91,77811.9,0.0,0.99969,0.0,0.0133]
[1777269512519,70.91,77811.9,0.0,0.99969,0.0,0.0133]
[1777269512529,70.91,77813.64,0.0,0.9997,0.0,0.01321]
[1777269513465,70.91,77813.64,0.0,0.9997,0.0,0.01321]
[1777269513517,70.91,77813.64,0.0,0.9997,0.0,0.01321]
[1777269513536,70.91,77814.39,0.0,0.9997,0.0,0.01317]
[1777269514543,70.91,77815.49,0.0,0.9997,0.0,0.01311]
[1777269515550,70.91,77816.14,0.0,0.9997,0.0,0.01307]
[1777269516557,70.91,77816.93,0.0,0.9997,0.0,0.01303]
[1777269518571,70.91,77824.8,0.0,0.99971,0.0,0.01262]
[1777269519578,70.91,77825.91,0.0,0.99971,0.0,0.01256]
[1777269521592,70.91,77826.23,0.0,0.99971,0.0,0.01254]
[1777269522520,70.91,77826.23,0.0,0.99971,0.0,0.01254]
[1777269524613,70.91,77827.48,0.0,0.99971,0.0,0.01248]
[1777269525620,70.91,77826.3,0.0,0.99971,0.0,0.01254]
[1777269527634,70.91,77827.12,0.0,0.99971,0.0,0.0125]
[1777269528641,70.91,77826.5,0.0,0.99971,0.0,0.01253]
[1777269529648,70.91,77827.37,0.0,0.99971,0.0,0.01249]
[1777269532669,70.91,77828.11,0.0,0.99972,0.0,0.01245]
[1777269534683,70.91,77830.0,0.0,0.99972,0.0,0.01235]
[1777269535128,70.91,77830.0,0.0,0.99972,0.0,0.01235]
[1777269535270,70.91,77830.0,0.0,0.99972,0.0,0.01235]
[1777269535689,70.91,77830.82,0.0,0.99972,0.0,0.01231]
[1777269536697,70.91,77832.08,0.0,0.99972,0.0,0.01225]
[1777269537703,70.91,77831.15,0.0,0.99972,0.0,0.01229]
[1777269539718,70.91,77828.71,0.0,0.99972,0.0,0.01242]
[1777269540521,70.91,77828.71,0.0,0.99972,0.0,0.01242]
[1777269540771,70.91,77828.71,0.0,0.99972,0.0,0.01242]
[1777269540846,70.91,77828.13,0.0,0.99972,0.0,0.01245]
[1777269543746,70.91,77828.89,0.0,0.99972,0.0,0.01241]
[1777269544753,70.91,77828.03,0.0,0.99972,0.0,0.01245]
[1777269545760,70.91,77828.65,0.0,0.99972,0.0,0.01242]
[1777269546167,70.91,77828.65,0.0,0.99972,0.0,0.01242]
[1777269546270,70.91,77828.65,0.0,0.99972,0.0,0.01242]
[1777269549777,70.91,77829.31,0.0,0.99972,0.0,0.01239]
[1777269549788,70.91,77830.33,0.0,0.99972,0.0,0.01234]
[1777269550021,70.91,77830.33,0.0,0.99972,0.0,0.01234]
[1777269550795,70.91,77827.66,0.0,0.99971,0.0,0.01247]
[1777269551802,70.91,77826.89,0.0,0.99971,0.0,0.01251]
[1777269552809,70.91,77823.41,0.0,0.99971,0.0,0.01269]
[1777269553337,70.91,77823.41,0.0,0.99971,0.0,0.01269]
[1777269553520,70.91,77823.41,0.0,0.99971,0.0,0.01269]
[1777269553816,70.91,77816.99,0.0,0.9997,0.0,0.01303]
[1777269554823,70.91,77815.41,0.0,0.9997,0.0,0.01311]
[1777269555829,70.91,77814.48,0.0,0.9997,0.0,0.01316]
[1777269557843,70.91,77815.53,0.0,0.9997,0.0,0.01311]
[1777269558029,70.91,77815.53,0.0,0.9997,0.0,0.01311]
[1777269558275,70.91,77815.53,0.0,0.9997,0.0,0.01311]
[1777269558851,70.91,77816.45,0.0,0.9997,0.0,0.01306]
[1777269560865,70.91,77820.68,0.0,0.99971,0.0,0.01283]
[1777269561236,70.91,77820.68,0.0,0.99971,0.0,0.01283]
[1777269561274,70.91,77820.68,0.0,0.99971,0.0,0.01283]
[1777269561872,70.91,77822.83,0.0,0.99971,0.0,0.01272]
[1777269562879,70.91,77822.26,0.0,0.99971,0.0,0.01275]
[1777269567914,70.91,77823.14,0.0,0.99971,0.0,0.0127]
[1777269569365,70.91,77823.32,0.0,0.99971,0.0,0.0127]
[1777269569520,70.91,77823.32,0.0,0.99971,0.0,0.0127]
[1777269570935,70.91,77824.81,0.0,0.99971,0.0,0.01262]
[1777269571942,70.91,77826.25,0.0,0.99973,0.0,0.01189]
[1777269572540,70.91,77826.25,0.0,0.99973,0.0,0.01189]
[1777269572773,70.91,77826.25,0.0,0.99973,0.0,0.01189]
[1777269576978,70.91,77827.18,0.0,0.99973,0.0,0.01185]
[1777269577938,70.91,77827.18,0.0,0.99973,0.0,0.01185]
[1777269578019,70.91,77827.18,0.0,0.99973,0.0,0.01185]
[1777269577985,70.91,77832.35,0.0,0.99973,0.0,0.01159]
[1777269578992,70.91,77834.1,0.0,0.99974,0.0,0.01151]
[1777269579999,70.91,77834.81,0.0,0.99974,0.0,0.01148]
[1777269581006,70.91,77834.04,0.0,0.99974,0.0,0.01151]
[1777269581248,70.91,77834.04,0.0,0.99974,0.0,0.01151]
[1777269581270,70.91,77834.04,0.0,0.99974,0.0,0.01151]
[1777269586041,70.91,77831.93,0.0,0.99973,0.0,0.01162]
[1777269586974,70.91,77831.93,0.0,0.99973,0.0,0.01162]
[1777269587023,70.91,77831.93,0.0,0.99973,0.0,0.01162]
[1777269587048,70.91,77828.25,0.0,0.99973,0.0,0.01179]
[1777269588055,70.91,77826.98,0.0,0.99973,0.0,0.01186]
[1777269589910,70.91,77826.98,0.0,0.99973,0.0,0.01186]
[1777269590019,70.91,77826.98,0.0,0.99973,0.0,0.01186]
[1777269590069,70.91,77821.95,0.0,0.99972,0.0,0.0121]
[1777269591076,70.91,77819.75,0.0,0.99972,0.0,0.01221]
[1777269592083,70.91,77810.75,0.0,0.99971,0.0,0.01268]
[1777269593090,70.91,77802.35,0.0,0.9997,0.0,0.01312]
[1777269594481,70.91,77802.35,0.0,0.9997,0.0,0.01312]
[1777269594582,70.91,77798.87,0.0,0.99969,0.0,0.01331]
[1777269595189,70.91,77798.87,0.0,0.99969,0.0,0.01331]
[1777269595655,70.91,77798.87,0.0,0.99969,0.0,0.01331]
[1777269595751,70.91,77798.08,0.0,0.99969,0.0,0.01335]
[1777269596110,70.91,77802.29,0.0,0.9997,0.0,0.01312]
[1777269597119,70.91,77803.32,0.0,0.9997,0.0,0.01307]
[1777269598125,70.91,77801.15,0.0,0.9997,0.0,0.01319]
[1777269599131,70.91,77800.3,0.0,0.99969,0.0,0.01323]
[1777269601149,70.91,77793.17,0.0,0.99968,0.0,0.01362]
[1777269602156,70.91,77774.84,0.0,0.99966,0.0,0.01468]
[1777269603164,70.91,77772.6,0.0,0.99965,0.0,0.01481]
[1777269604526,70.91,77772.6,0.0,0.99965,0.0,0.01481]
[1777269604758,70.91,77772.6,0.0,0.99965,0.0,0.01481]
[1777269604813,70.91,77771.03,0.0,0.99965,0.0,0.01491]
[1777269605177,70.91,77778.67,0.0,0.99966,0.0,0.01445]
[1777269606207,70.91,77781.24,0.0,0.99967,0.0,0.0143]
[1777269607203,70.91,77774.04,0.0,0.99966,0.0,0.01473]
[1777269608195,70.91,77774.04,0.0,0.99966,0.0,0.01473]
[1777269608267,70.91,77774.04,0.0,0.99966,0.0,0.01473]
[1777269608368,70.91,77772.93,0.0,0.99966,0.0,0.01479]
[1777269609217,70.91,77770.77,0.0,0.99965,0.0,0.01492]
[1777269610711,70.91,77770.77,0.0,0.99965,0.0,0.01492]
[1777269610812,70.91,77769.07,0.0,0.99965,0.0,0.01503]
[1777269611869,70.91,77769.07,0.0,0.99965,0.0,0.01503]
[1777269611932,70.91,77771.21,0.0,0.99965,0.0,0.0149]
[1777269613247,70.91,77773.31,0.0,0.99966,0.0,0.01477]
[1777269614301,70.91,77773.31,0.0,0.99966,0.0,0.01477]
[1777269614519,70.91,77773.31,0.0,0.99966,0.0,0.01477]
[1777269614562,70.91,77775.62,0.0,0.99966,0.0,0.01463]
[1777269616267,70.91,77774.6,0.0,0.99966,0.0,0.01469]
[1777269618282,70.91,77777.49,0.0,0.99966,0.0,0.01452]
[1777269619193,70.91,77777.49,0.0,0.99966,0.0,0.01452]
[1777269619279,70.91,77777.49,0.0,0.99966,0.0,0.01452]
[1777269619289,70.91,77779.73,0.0,0.99967,0.0,0.01439]
[1777269622309,70.91,77780.57,0.0,0.99967,0.0,0.01434]
[1777269624478,70.91,77780.22,0.0,0.99967,0.0,0.01436]
[1777269624519,70.91,77780.22,0.0,0.99967,0.0,0.01436]
[1777269624580,70.91,77776.36,0.0,0.99966,0.0,0.01459]
[1777269625331,70.91,77774.29,0.0,0.99966,0.0,0.01471]
[1777269631002,70.91,77774.27,0.0,0.99966,0.0,0.01471]
[1777269631043,70.91,77774.63,0.0,0.99968,0.0,0.01394]
[1777269631373,70.91,77773.38,0.0,0.99967,0.0,0.01401]
[1777269632380,70.91,77771.98,0.0,0.99967,0.0,0.01409]
[1777269634394,70.91,77773.05,0.0,0.99967,0.0,0.01403]
[1777269636408,70.91,77772.26,0.0,0.99967,0.0,0.01408]
[1777269638422,70.91,77769.34,0.0,0.99967,0.0,0.01425]
[1777269639429,70.91,77769.97,0.0,0.99967,0.0,0.01421]
[1777269640435,70.91,77772.25,0.0,0.99967,0.0,0.01408]
[1777269641443,70.91,77772.91,0.0,0.99967,0.0,0.01404]
[1777269642450,70.91,77778.83,0.0,0.99968,0.0,0.0137]
[1777269643457,70.91,77776.07,0.0,0.99968,0.0,0.01386]
[1777269644464,70.91,77784.41,0.0,0.99969,0.0,0.01339]
[1777269645471,70.91,77786.34,0.0,0.99969,0.0,0.01329]
[1777269646478,70.91,77784.12,0.0,0.99969,0.0,0.01341]
[1777269648983,70.91,77783.71,0.0,0.99969,0.0,0.01343]
[1777269649019,70.91,77783.71,0.0,0.99969,0.0,0.01343]
[1777269649498,70.91,77780.29,0.0,0.99968,0.0,0.01362]
[1777269650506,70.91,77776.31,0.0,0.99968,0.0,0.01385]
[1777269653527,70.91,77777.22,0.0,0.99968,0.0,0.01379]
[1777269658839,70.91,77777.66,0.0,0.99968,0.0,0.01377]
[1777269659270,70.91,77777.66,0.0,0.99968,0.0,0.01377]
[1777269660577,70.91,77783.02,0.0,0.99969,0.0,0.01347]
[1777269661584,70.91,77782.13,0.0,0.99969,0.0,0.01352]
[1777269662591,70.91,77781.18,0.0,0.99968,0.0,0.01357]
[1777269663598,70.91,77768.21,0.0,0.99967,0.0,0.01431]
[1777269664862,70.91,77768.21,0.0,0.99967,0.0,0.01431]
[1777269665024,70.91,77768.21,0.0,0.99967,0.0,0.01431]
[1777269665034,70.91,77763.37,0.0,0.99966,0.0,0.0146]
[1777269665612,70.91,77766.4,0.0,0.99966,0.0,0.01442]
[1777269666619,70.91,77767.22,0.0,0.99966,0.0,0.01437]
[1777269667993,70.91,77767.22,0.0,0.99966,0.0,0.01437]
[1777269668018,70.91,77767.22,0.0,0.99966,0.0,0.01437]
[1777269668094,70.91,77765.42,0.0,0.99966,0.0,0.01448]
[1777269668636,70.91,77762.78,0.0,0.99966,0.0,0.01463]
[1777269669643,70.91,77761.88,0.0,0.99966,0.0,0.01469]
[1777269673671,70.91,77762.81,0.0,0.99966,0.0,0.01463]
[1777269677699,70.91,77760.5,0.0,0.99965,0.0,0.01477]
[1777269678788,70.91,77760.5,0.0,0.99965,0.0,0.01477]
[1777269679023,70.91,77760.5,0.0,0.99965,0.0,0.01477]
[1777269685080,70.91,77759.97,0.0,0.99965,0.0,0.0148]
[1777269685269,70.91,77759.62,0.0,0.99965,0.0,0.01482]
[1777269685755,70.91,77758.45,0.0,0.99965,0.0,0.01489]
[1777269687769,70.91,77759.16,0.0,0.99965,0.0,0.01485]
[1777269691497,70.91,77758.93,0.0,0.99965,0.0,0.01486]
[1777269691797,70.91,77760.89,0.0,0.99967,0.0,0.01399]
[1777269692804,70.91,77759.43,0.0,0.99967,0.0,0.01407]
[1777269696832,70.91,77760.02,0.0,0.99967,0.0,0.01404]
[1777269697839,70.91,77759.38,0.0,0.99967,0.0,0.01407]
[1777269699853,70.91,77758.65,0.0,0.99967,0.0,0.01412]
[1777269702875,70.91,77763.79,0.0,0.99968,0.0,0.01382]
[1777269703883,70.91,77773.06,0.0,0.99969,0.0,0.0133]
[1777269704935,70.91,77773.06,0.0,0.99969,0.0,0.0133]
[1777269705024,70.91,77773.06,0.0,0.99969,0.0,0.0133]
[1777269705101,70.91,77783.61,0.0,0.9997,0.0,0.01274]
[1777269705897,70.91,77783.17,0.0,0.9997,0.0,0.01276]
[1777269706904,70.91,77783.23,0.0,0.9997,0.0,0.01276]
[1777269708918,70.91,77790.0,0.0,0.99971,0.0,0.0124]
[1777269709925,70.91,77793.29,0.0,0.99972,0.0,0.01223]
[1777269712946,70.91,77794.4,0.0,0.99972,0.0,0.01218]
[1777269714960,70.91,77804.53,0.0,0.99973,0.0,0.01167]
[1777269715967,70.91,77806.33,0.0,0.99973,0.0,0.01159]
[1777269716974,70.91,77808.64,0.0,0.99974,0.0,0.01148]
[1777269717272,70.91,77808.64,0.0,0.99974,0.0,0.01148]
[1777269718872,70.91,77808.72,0.0,0.99974,0.0,0.01147]
[1777269719139,70.91,77805.15,0.0,0.99973,0.0,0.01164]
[1777269721002,70.91,77806.62,0.0,0.99973,0.0,0.01157]
[1777269721270,70.91,77806.62,0.0,0.99973,0.0,0.01157]
[1777269722009,70.91,77805.68,0.0,0.99973,0.0,0.01162]
[1777269723016,70.91,77801.86,0.0,0.99973,0.0,0.0118]
[1777269724023,70.91,77800.98,0.0,0.99973,0.0,0.01185]
[1777269724547,70.91,77800.98,0.0,0.99973,0.0,0.01185]
[1777269725030,70.91,77801.85,0.0,0.99973,0.0,0.01181]
[1777269726036,70.91,77803.69,0.0,0.99973,0.0,0.01172]
[1777269727043,70.91,77805.03,0.0,0.99973,0.0,0.01165]
[1777269729109,70.91,77805.23,0.0,0.99973,0.0,0.01164]
[1777269729156,70.91,77805.43,0.0,0.99973,0.0,0.01163]
[1777269729271,70.91,77805.43,0.0,0.99973,0.0,0.01163]
[1777269733086,70.91,77796.38,0.0,0.99972,0.0,0.01208]
[1777269734093,70.91,77795.47,0.0,0.99972,0.0,0.01212]
[1777269739129,70.91,77795.7,0.0,0.99972,0.0,0.01211]
[1777269741142,70.91,77796.87,0.0,0.99972,0.0,0.01205]
[1777269746178,70.91,77800.08,0.0,0.99972,0.0,0.01189]
[1777269747184,70.91,77802.82,0.0,0.99973,0.0,0.01176]
[1777269748192,70.91,77804.44,0.0,0.99973,0.0,0.01168]
[1777269751216,70.91,77803.19,0.0,0.99974,0.0,0.01111]
[1777269752219,70.91,77798.18,0.0,0.99974,0.0,0.01135]
[1777269754234,70.91,77797.01,0.0,0.99974,0.0,0.0114]
[1777269757254,70.91,77795.58,0.0,0.99973,0.0,0.01147]
[1777269762290,70.91,77791.83,0.0,0.99973,0.0,0.01165]
[1777269763297,70.91,77794.08,0.0,0.99973,0.0,0.01154]
[1777269764304,70.91,77796.12,0.0,0.99973,0.0,0.01144]
[1777269765311,70.91,77795.02,0.0,0.99973,0.0,0.0115]
[1777269768332,70.91,77797.14,0.0,0.99974,0.0,0.01139]
[1777269769339,70.91,77798.89,0.0,0.99974,0.0,0.01131]
[1777269770346,70.91,77797.7,0.0,0.99974,0.0,0.01137]
[1777269773367,70.91,77792.44,0.0,0.99973,0.0,0.01162]
[1777269774374,70.91,77790.74,0.0,0.99973,0.0,0.0117]
[1777269777395,70.91,77791.56,0.0,0.99973,0.0,0.01166]
[1777269779411,70.91,77790.54,0.0,0.99973,0.0,0.01171]
[1777269781173,70.91,77793.13,0.0,0.99973,0.0,0.01159]
[1777269782431,70.91,77790.41,0.0,0.99973,0.0,0.01172]
[1777269783438,70.91,77785.68,0.0,0.99972,0.0,0.01196]
[1777269784446,70.91,77782.2,0.0,0.99972,0.0,0.01213]
[1777269785453,70.91,77783.14,0.0,0.99972,0.0,0.01208]
[1777269786460,70.91,77779.53,0.0,0.99971,0.0,0.01227]
[1777269787466,70.91,77777.9,0.0,0.99971,0.0,0.01235]
[1777269789481,70.91,77778.89,0.0,0.99971,0.0,0.0123]
[1777269790488,70.91,77777.21,0.0,0.99971,0.0,0.01239]
[1777269791494,70.91,77775.9,0.0,0.99971,0.0,0.01245]
[1777269792502,70.91,77774.5,0.0,0.99971,0.0,0.01253]
[1777269793509,70.91,77770.82,0.0,0.9997,0.0,0.01272]
[1777269794515,70.91,77769.73,0.0,0.9997,0.0,0.01278]
[1777269799555,70.91,77770.45,0.0,0.9997,0.0,0.01274]
[1777269801570,70.91,77769.54,0.0,0.9997,0.0,0.01279]
[1777269804590,70.91,77770.61,0.0,0.9997,0.0,0.01273]
[1777269807612,70.91,77779.83,0.0,0.99971,0.0,0.01225]
[1777269808619,70.91,77785.06,0.0,0.99972,0.0,0.01199]
[1777269810633,70.91,77786.68,0.0,0.99972,0.0,0.01191]
[1777269811640,70.91,77784.82,0.0,0.99974,0.0,0.01135]
[1777269813654,70.91,77789.53,0.0,0.99974,0.0,0.01113]
[1777269814661,70.91,77787.73,0.0,0.99974,0.0,0.01121]
[1777269816676,70.91,77788.51,0.0,0.99974,0.0,0.01118]
[1777269819696,70.91,77783.99,0.0,0.99973,0.0,0.01139]
[1777269820704,70.91,77783.14,0.0,0.99973,0.0,0.01143]
[1777269825739,70.91,77782.01,0.0,0.99973,0.0,0.01149]
[1777269828760,70.91,77784.95,0.0,0.99974,0.0,0.01134]
[1777269829766,70.91,77785.93,0.0,0.99974,0.0,0.0113]
[1777269834802,70.91,77786.0,0.0,0.99974,0.0,0.01129]
[1777269837823,70.91,77787.32,0.0,0.99974,0.0,0.01123]
[1777269838830,70.91,77795.56,0.0,0.99975,0.0,0.01085]
[1777269839837,70.91,77795.97,0.0,0.99975,0.0,0.01083]
[1777269841851,70.91,77794.49,0.0,0.99975,0.0,0.0109]
[1777269843865,70.91,77787.22,0.0,0.99974,0.0,0.01124]
[1777269844872,70.91,77776.88,0.0,0.99973,0.0,0.01174]
[1777269845879,70.91,77772.89,0.0,0.99972,0.0,0.01194]
[1777269847893,70.91,77773.9,0.0,0.99972,0.0,0.01188]
[1777269849907,70.91,77773.07,0.0,0.99972,0.0,0.01193]
[1777269850914,70.91,77770.19,0.0,0.99972,0.0,0.01207]
[1777269851921,70.91,77766.25,0.0,0.99971,0.0,0.01227]
[1777269853121,70.91,77763.08,0.0,0.99971,0.0,0.01244]
[1777269854942,70.91,77762.29,0.0,0.99971,0.0,0.01248]
[1777269857969,70.91,77759.91,0.0,0.9997,0.0,0.0126]
[1777269858438,70.91,77759.91,0.0,0.9997,0.0,0.0126]
[1777269858976,70.91,77758.9,0.0,0.9997,0.0,0.01266]
[1777269859983,70.91,77760.9,0.0,0.99971,0.0,0.01255]
[1777269861275,70.91,77760.9,0.0,0.99971,0.0,0.01255]
[1777269861997,70.91,77765.68,0.0,0.99971,0.0,0.0123]
[1777269863247,70.91,77765.68,0.0,0.99971,0.0,0.0123]
[1777269863272,70.91,77765.68,0.0,0.99971,0.0,0.0123]
[1777269863285,70.91,77763.69,0.0,0.99971,0.0,0.0124]
[1777269863752,70.91,77763.69,0.0,0.99971,0.0,0.0124]
[1777269863770,70.91,77763.69,0.0,0.99971,0.0,0.0124]
[1777269864013,70.91,77761.74,0.0,0.99971,0.0,0.01251]
[1777269865020,70.91,77762.92,0.0,0.99971,0.0,0.01244]
[1777269867032,70.91,77762.04,0.0,0.99971,0.0,0.01249]
[1777269868787,70.91,77762.62,0.0,0.99971,0.0,0.01246]
[1777269869021,70.91,77762.62,0.0,0.99971,0.0,0.01246]
[1777269869374,70.91,77763.26,0.0,0.99971,0.0,0.01243]
[1777269869523,70.91,77763.26,0.0,0.99971,0.0,0.01243]
[1777269870054,70.91,77764.01,0.0,0.99971,0.0,0.01239]
[1777269871062,70.91,77763.46,0.0,0.99972,0.0,0.01174]
[1777269874491,70.91,77763.55,0.0,0.99972,0.0,0.01174]
[1777269874519,70.91,77763.55,0.0,0.99972,0.0,0.01174]
[1777269875089,70.91,77762.57,0.0,0.99972,0.0,0.01179]
[1777269878110,70.91,77763.61,0.0,0.99972,0.0,0.01174]
[1777269879499,70.91,77763.33,0.0,0.99972,0.0,0.01175]
[1777269879518,70.91,77763.33,0.0,0.99972,0.0,0.01175]
[1777269880277,70.91,77763.33,0.0,0.99972,0.0,0.01175]
[1777269880283,70.91,77762.69,0.0,0.99972,0.0,0.01178]
[1777269880521,70.91,77762.69,0.0,0.99972,0.0,0.01178]
[1777269883463,70.91,77762.62,0.0,0.99972,0.0,0.01179]
[1777269889187,70.91,77762.58,0.0,0.99972,0.0,0.01179]
[1777269891396,70.91,77761.87,0.0,0.99972,0.0,0.01182]
[1777269891519,70.91,77761.87,0.0,0.99972,0.0,0.01182]
[1777269892218,70.91,77762.62,0.0,0.99972,0.0,0.01179]
[1777269897253,70.91,77762.09,0.0,0.99972,0.0,0.01181]
[1777269901281,70.91,77756.78,0.0,0.99972,0.0,0.01208]
[1777269902289,70.91,77755.3,0.0,0.99971,0.0,0.01216]
[1777269905310,70.91,77753.61,0.0,0.99971,0.0,0.01224]
[1777269906317,70.91,77752.49,0.0,0.99971,0.0,0.0123]
[1777269911355,70.91,77753.22,0.0,0.99971,0.0,0.01226]
[1777269912361,70.91,77752.34,0.0,0.99971,0.0,0.01231]
[1777269916390,70.91,77751.45,0.0,0.99971,0.0,0.01235]
[1777269918405,70.91,77752.63,0.0,0.99971,0.0,0.01229]
[1777269919412,70.91,77751.4,0.0,0.99971,0.0,0.01236]
[1777269922433,70.91,77752.18,0.0,0.99971,0.0,0.01232]
[1777269927468,70.91,77752.06,0.0,0.99971,0.0,0.01232]
[1777269930489,70.91,77751.16,0.0,0.99971,0.0,0.01237]
[1777269931495,70.91,77751.15,0.0,0.99972,0.0,0.0117]
[1777269934797,70.91,77751.39,0.0,0.99972,0.0,0.01168]
[1777269934814,70.91,77714.62,0.0,0.99967,0.0,0.01364]
[1777269935524,70.91,77694.26,0.0,0.99964,0.0,0.01485]
[1777269936532,70.91,77700.21,0.0,0.99965,0.0,0.01449]
[1777269938013,70.91,77700.21,0.0,0.99965,0.0,0.01449]
[1777269938040,70.91,77709.98,0.0,0.99967,0.0,0.01391]
[1777269938547,70.91,77717.3,0.0,0.99968,0.0,0.01349]
[1777269939554,70.91,77723.4,0.0,0.99969,0.0,0.01315]
[1777269940561,70.91,77725.05,0.0,0.99969,0.0,0.01306]
[1777269942021,70.91,77725.05,0.0,0.99969,0.0,0.01306]
[1777269942064,70.91,77723.46,0.0,0.99969,0.0,0.01315]
[1777269943581,70.91,77722.49,0.0,0.99969,0.0,0.0132]
[1777269945249,70.91,77722.49,0.0,0.99969,0.0,0.0132]
[1777269945270,70.91,77722.49,0.0,0.99969,0.0,0.0132]
[1777269945343,70.91,77722.18,0.0,0.99969,0.0,0.01322]
[1777269946022,70.91,77722.18,0.0,0.99969,0.0,0.01322]
[1777269949624,70.91,77721.18,0.0,0.99968,0.0,0.01327]
[1777269950655,70.91,77721.18,0.0,0.99968,0.0,0.01327]
[1777269950769,70.91,77721.18,0.0,0.99968,0.0,0.01327]
[1777269952634,70.91,77720.94,0.0,0.99968,0.0,0.01329]
[1777269952772,70.91,77720.94,0.0,0.99968,0.0,0.01329]
[1777269952864,70.91,77720.91,0.0,0.99968,0.0,0.01329]
[1777269953651,70.91,77720.14,0.0,0.99968,0.0,0.01333]
[1777269954659,70.91,77717.99,0.0,0.99968,0.0,0.01345]
[1777269955970,70.91,77710.53,0.0,0.99967,0.0,0.01388]
[1777269956672,70.91,77709.2,0.0,0.99967,0.0,0.01396]
[1777269958018,70.91,77709.2,0.0,0.99967,0.0,0.01396]
[1777269958687,70.91,77708.32,0.0,0.99967,0.0,0.01401]
[1777269959694,70.91,77709.98,0.0,0.99967,0.0,0.01391]
[1777269960701,70.91,77708.59,0.0,0.99967,0.0,0.01399]
[1777269961708,70.91,77707.68,0.0,0.99966,0.0,0.01404]
[1777269962715,70.91,77702.45,0.0,0.99966,0.0,0.01435]
[1777269963722,70.91,77690.11,0.0,0.99964,0.0,0.01511]
[1777269964731,70.91,77688.54,0.0,0.99963,0.0,0.01521]
[1777269965737,70.91,77695.08,0.0,0.99964,0.0,0.0148]
[1777269967786,70.91,77690.77,0.0,0.99964,0.0,0.01507]
[1777269968781,70.91,77687.97,0.0,0.99963,0.0,0.01525]
[1777269969998,70.91,77687.97,0.0,0.99963,0.0,0.01525]
[1777269970020,70.91,77687.97,0.0,0.99963,0.0,0.01525]
[1777269970055,70.91,77695.09,0.0,0.99965,0.0,0.0148]
[1777269971950,70.91,77694.72,0.0,0.99964,0.0,0.01482]
[1777269972021,70.91,77694.72,0.0,0.99964,0.0,0.01482]
[1777269972040,70.91,77692.29,0.0,0.99964,0.0,0.01497]
[1777269972809,70.91,77689.35,0.0,0.99964,0.0,0.01516]
[1777269973816,70.91,77687.61,0.0,0.99963,0.0,0.01527]
[1777269974774,70.91,77687.61,0.0,0.99963,0.0,0.01527]
[1777269975021,70.91,77687.61,0.0,0.99963,0.0,0.01527]
[1777269975069,70.91,77685.1,0.0,0.99963,0.0,0.01543]
[1777269975831,70.91,77687.71,0.0,0.99963,0.0,0.01526]
[1777269976838,70.91,77715.9,0.0,0.99968,0.0,0.01357]
[1777269977855,70.91,77728.93,0.0,0.9997,0.0,0.01285]
[1777269978859,70.91,77743.67,0.0,0.99972,0.0,0.01207]
[1777269979866,70.91,77743.16,0.0,0.99971,0.0,0.0121]
[1777269980873,70.91,77764.76,0.0,0.99974,0.0,0.01104]
[1777269981880,70.91,77765.77,0.0,0.99974,0.0,0.01099]
[1777269982888,70.91,77758.76,0.0,0.99973,0.0,0.01132]
[1777269984226,70.91,77758.76,0.0,0.99973,0.0,0.01132]
[1777269984327,70.91,77753.6,0.0,0.99973,0.0,0.01157]
[1777269984902,70.91,77715.67,0.0,0.99968,0.0,0.01358]
[1777269985909,70.91,77713.17,0.0,0.99967,0.0,0.01373]
[1777269986919,70.91,77711.57,0.0,0.99967,0.0,0.01382]
[1777269987894,70.91,77711.57,0.0,0.99967,0.0,0.01382]
[1777269988932,70.91,77709.46,0.0,0.99967,0.0,0.01394]
[1777269989940,70.91,77703.38,0.0,0.99966,0.0,0.0143]
[1777269990946,70.91,77702.42,0.0,0.99966,0.0,0.01436]
[1777269991954,70.91,77702.05,0.0,0.99967,0.0,0.01361]
[1777269992961,70.91,77703.44,0.0,0.99968,0.0,0.01353]
[1777269994976,70.91,77714.68,0.0,0.99969,0.0,0.0129]
[1777269995983,70.91,77722.16,0.0,0.9997,0.0,0.0125]
[1777269997315,70.91,77722.16,0.0,0.9997,0.0,0.0125]
[1777269997527,70.91,77722.06,0.0,0.9997,0.0,0.0125]
[1777269997997,70.91,77721.17,0.0,0.9997,0.0,0.01255]
[1777270000017,70.91,77720.1,0.0,0.9997,0.0,0.01261]
[1777270000587,70.91,77720.1,0.0,0.9997,0.0,0.01261]
[1777270000774,70.91,77720.1,0.0,0.9997,0.0,0.01261]
[1777270001022,70.91,77714.52,0.0,0.99969,0.0,0.01291]
[1777270001771,70.91,77714.52,0.0,0.99969,0.0,0.01291]
[1777270002023,70.91,77714.52,0.0,0.99969,0.0,0.01291]
[1777270002028,70.91,77717.03,0.0,0.9997,0.0,0.01277]
[1777270004043,70.91,77715.4,0.0,0.99969,0.0,0.01286]
[1777270007063,70.91,77714.57,0.0,0.99969,0.0,0.01291]
[1777270008022,70.91,77714.57,0.0,0.99969,0.0,0.01291]
[1777270008071,70.91,77712.91,0.0,0.99969,0.0,0.013]
[1777270009078,70.91,77713.92,0.0,0.99969,0.0,0.01294]
[1777270012099,70.91,77715.26,0.0,0.99969,0.0,0.01287]
[1777270014113,70.91,77714.09,0.0,0.99969,0.0,0.01293]
[1777270014631,70.91,77714.09,0.0,0.99969,0.0,0.01293]
[1777270014770,70.91,77714.09,0.0,0.99969,0.0,0.01293]
[1777270015018,70.91,77714.09,0.0,0.99969,0.0,0.01293]
[1777270015273,70.91,77714.09,0.0,0.99969,0.0,0.01293]
[1777270015371,70.91,77713.57,0.0,0.99969,0.0,0.01296]
[1777270016126,70.91,77717.2,0.0,0.9997,0.0,0.01276]
[1777270017134,70.91,77723.34,0.0,0.9997,0.0,0.01244]
[1777270017771,70.91,77723.34,0.0,0.9997,0.0,0.01244]
[1777270018028,70.91,77723.34,0.0,0.9997,0.0,0.01244]
[1777270018141,70.91,77725.25,0.0,0.99971,0.0,0.01234]
[1777270019149,70.91,77727.36,0.0,0.99971,0.0,0.01223]
[1777270020155,70.91,77724.48,0.0,0.99971,0.0,0.01238]
[1777270020626,70.91,77724.48,0.0,0.99971,0.0,0.01238]
[1777270020774,70.91,77724.48,0.0,0.99971,0.0,0.01238]
[1777270021165,70.91,77723.49,0.0,0.9997,0.0,0.01243]
[1777270021704,70.91,77723.49,0.0,0.9997,0.0,0.01243]
[1777270021770,70.91,77723.49,0.0,0.9997,0.0,0.01243]
[1777270023188,70.91,77717.77,0.0,0.9997,0.0,0.01273]
[1777270024294,70.91,77717.77,0.0,0.9997,0.0,0.01273]
[1777270024344,70.91,77710.54,0.0,0.99969,0.0,0.01313]
[1777270024522,70.91,77710.54,0.0,0.99969,0.0,0.01313]
[1777270024589,70.91,77710.54,0.0,0.99969,0.0,0.01313]
[1777270024773,70.91,77710.54,0.0,0.99969,0.0,0.01313]
[1777270025200,70.91,77708.57,0.0,0.99968,0.0,0.01324]
[1777270026207,70.91,77707.4,0.0,0.99968,0.0,0.0133]
[1777270027214,70.91,77706.2,0.0,0.99968,0.0,0.01337]
[1777270028220,70.91,77703.72,0.0,0.99968,0.0,0.01351]
[1777270028784,70.91,77703.72,0.0,0.99968,0.0,0.01351]
[1777270029025,70.91,77703.72,0.0,0.99968,0.0,0.01351]
[1777270029228,70.91,77700.82,0.0,0.99967,0.0,0.01368]
[1777270031241,70.91,77699.82,0.0,0.99967,0.0,0.01373]
[1777270032248,70.91,77700.72,0.0,0.99967,0.0,0.01368]
[1777270033256,70.91,77698.82,0.0,0.99967,0.0,0.01379]
[1777270034023,70.91,77698.82,0.0,0.99967,0.0,0.01379]
[1777270034262,70.91,77697.91,0.0,0.99967,0.0,0.01384]
[1777270034994,70.91,77697.91,0.0,0.99967,0.0,0.01384]
[1777270035024,70.91,77697.91,0.0,0.99967,0.0,0.01384]
[1777270035269,70.91,77698.51,0.0,0.99967,0.0,0.01381]
[1777270036277,70.91,77702.04,0.0,0.99967,0.0,0.01361]
[1777270037366,70.91,77709.33,0.0,0.99968,0.0,0.01319]
[1777270038058,70.91,77709.33,0.0,0.99968,0.0,0.01319]
[1777270038269,70.91,77709.33,0.0,0.99968,0.0,0.01319]
[1777270038292,70.91,77718.62,0.0,0.9997,0.0,0.01269]
[1777270039299,70.91,77726.07,0.0,0.99971,0.0,0.01229]
[1777270040306,70.91,77727.75,0.0,0.99971,0.0,0.01221]
[1777270040983,70.91,77727.75,0.0,0.99971,0.0,0.01221]
[1777270041024,70.91,77727.75,0.0,0.99971,0.0,0.01221]
[1777270041314,70.91,77736.96,0.0,0.99972,0.0,0.01174]
[1777270042321,70.91,77741.67,0.0,0.99973,0.0,0.0115]
[1777270043328,70.91,77745.54,0.0,0.99973,0.0,0.01131]
[1777270044335,70.91,77746.37,0.0,0.99973,0.0,0.01127]
[1777270045158,70.91,77746.37,0.0,0.99973,0.0,0.01127]
[1777270045273,70.91,77746.37,0.0,0.99973,0.0,0.01127]
[1777270045342,70.91,77746.32,0.0,0.99973,0.0,0.01128]
[1777270048363,70.91,77743.32,0.0,0.99973,0.0,0.01142]
[1777270049370,70.91,77740.91,0.0,0.99973,0.0,0.01154]
[1777270050377,70.91,77741.7,0.0,0.99973,0.0,0.0115]
[1777270051384,70.91,77742.08,0.0,0.99974,0.0,0.01084]
[1777270051743,70.91,77742.08,0.0,0.99974,0.0,0.01084]
[1777270051768,70.91,77742.08,0.0,0.99974,0.0,0.01084]
[1777270053398,70.91,77741.1,0.0,0.99974,0.0,0.01089]
[1777270054405,70.91,77742.42,0.0,0.99974,0.0,0.01082]
[1777270055412,70.91,77743.65,0.0,0.99975,0.0,0.01077]
[1777270055734,70.91,77743.65,0.0,0.99975,0.0,0.01077]
[1777270055769,70.91,77743.65,0.0,0.99975,0.0,0.01077]
[1777270057425,70.91,77742.66,0.0,0.99974,0.0,0.01081]
[1777270058270,70.91,77742.66,0.0,0.99974,0.0,0.01081]
[1777270058512,70.91,77742.66,0.0,0.99974,0.0,0.01081]
[1777270058522,70.91,77742.66,0.0,0.99974,0.0,0.01081]
[1777270058433,70.91,77738.96,0.0,0.99974,0.0,0.01099]
[1777270061454,70.91,77740.8,0.0,0.99974,0.0,0.0109]
[1777270063468,70.91,77748.61,0.0,0.99975,0.0,0.01054]
[1777270067496,70.91,77749.48,0.0,0.99975,0.0,0.0105]
[1777270068503,70.91,77751.91,0.0,0.99976,0.0,0.01039]
[1777270069512,70.91,77753.01,0.0,0.99976,0.0,0.01034]
[1777270070519,70.91,77750.92,0.0,0.99975,0.0,0.01043]
[1777270071525,70.91,77747.57,0.0,0.99975,0.0,0.01059]
[1777270072533,70.91,77746.73,0.0,0.99975,0.0,0.01062]
[1777270074547,70.91,77749.77,0.0,0.99975,0.0,0.01049]
[1777270075554,70.91,77751.88,0.0,0.99976,0.0,0.01039]
[1777270076561,70.91,77753.08,0.0,0.99976,0.0,0.01034]
[1777270077568,70.91,77752.31,0.0,0.99976,0.0,0.01037]
[1777270078575,70.91,77751.46,0.0,0.99975,0.0,0.01041]
[1777270080589,70.91,77748.8,0.0,0.99975,0.0,0.01053]
[1777270081596,70.91,77747.02,0.0,0.99975,0.0,0.01061]
[1777270082603,70.91,77745.71,0.0,0.99975,0.0,0.01067]
[1777270085624,70.91,77740.11,0.0,0.99974,0.0,0.01093]
[1777270086631,70.91,77737.75,0.0,0.99974,0.0,0.01104]
[1777270087637,70.91,77741.74,0.0,0.99974,0.0,0.01086]
[1777270088645,70.91,77743.6,0.0,0.99975,0.0,0.01077]
[1777270089652,70.91,77744.6,0.0,0.99975,0.0,0.01072]
[1777270093680,70.91,77753.01,0.0,0.99976,0.0,0.01034]
[1777270094686,70.91,77755.25,0.0,0.99976,0.0,0.01024]
[1777270095693,70.91,77756.44,0.0,0.99976,0.0,0.01019]
[1777270098715,70.91,77764.24,0.0,0.99977,0.0,0.00985]
[1777270099722,70.91,77765.67,0.0,0.99977,0.0,0.00979]
[1777270102743,70.91,77786.79,0.0,0.99979,0.0,0.00893]
[1777270103749,70.91,77789.53,0.0,0.99979,0.0,0.00882]
[1777270105813,70.91,77790.2,0.0,0.9998,0.0,0.0088]
[1777270106021,70.91,77790.2,0.0,0.9998,0.0,0.0088]
[1777270106771,70.91,77791.43,0.0,0.9998,0.0,0.00875]
[1777270107778,70.91,77793.74,0.0,0.9998,0.0,0.00866]
[1777270108785,70.91,77797.49,0.0,0.9998,0.0,0.00852]
[1777270109792,70.91,77802.44,0.0,0.99981,0.0,0.00834]
[1777270110798,70.91,77806.43,0.0,0.99981,0.0,0.00819]
[1777270111806,70.91,77812.02,0.0,0.99983,0.0,0.00752]
[1777270112813,70.91,77803.84,0.0,0.99982,0.0,0.00779]
[1777270113820,70.91,77800.09,0.0,0.99982,0.0,0.00793]
[1777270115510,70.91,77795.49,0.0,0.99981,0.0,0.00809]
[1777270115834,70.91,77793.92,0.0,0.99981,0.0,0.00814]
[1777270116841,70.91,77790.73,0.0,0.99981,0.0,0.00826]
[1777270118280,70.91,77787.24,0.0,0.9998,0.0,0.00839]
[1777270119529,70.91,77787.24,0.0,0.9998,0.0,0.00839]
[1777270118855,70.91,77779.2,0.0,0.9998,0.0,0.00869]
[1777270119862,70.91,77777.55,0.0,0.9998,0.0,0.00875]
[1777270120868,70.91,77781.14,0.0,0.9998,0.0,0.00862]
[1777270122357,70.91,77781.14,0.0,0.9998,0.0,0.00862]
[1777270122520,70.91,77781.14,0.0,0.9998,0.0,0.00862]
[1777270122598,70.91,77782.19,0.0,0.9998,0.0,0.00858]
[1777270122882,70.91,77785.39,0.0,0.9998,0.0,0.00846]
[1777270124202,70.91,77785.39,0.0,0.9998,0.0,0.00846]
[1777270124270,70.91,77785.39,0.0,0.9998,0.0,0.00846]
[1777270124304,70.91,77788.73,0.0,0.99981,0.0,0.00833]
[1777270124897,70.91,77787.58,0.0,0.9998,0.0,0.00838]
[1777270130044,70.91,77787.34,0.0,0.9998,0.0,0.00838]
[1777270132954,70.91,77789.78,0.0,0.99981,0.0,0.00829]
[1777270133738,70.91,77789.78,0.0,0.99981,0.0,0.00829]
[1777270133769,70.91,77789.78,0.0,0.99981,0.0,0.00829]
[1777270134249,70.91,77789.78,0.0,0.99981,0.0,0.00829]
[1777270134269,70.91,77789.78,0.0,0.99981,0.0,0.00829]
[1777270134350,70.91,77789.45,0.0,0.99981,0.0,0.00831]
[1777270134968,70.91,77794.87,0.0,0.99981,0.0,0.00811]
[1777270136534,70.91,77794.87,0.0,0.99981,0.0,0.00811]
[1777270135975,70.91,77799.26,0.0,0.99982,0.0,0.00795]
[1777270136773,70.91,77799.26,0.0,0.99982,0.0,0.00795]
[1777270136982,70.91,77800.79,0.0,0.99982,0.0,0.0079]
[1777270141392,70.91,77800.89,0.0,0.99982,0.0,0.0079]
[1777270141528,70.91,77800.89,0.0,0.99982,0.0,0.0079]
[1777270142018,70.91,77793.36,0.0,0.99981,0.0,0.00816]
[1777270143014,70.91,77793.36,0.0,0.99981,0.0,0.00816]
[1777270143270,70.91,77793.36,0.0,0.99981,0.0,0.00816]
[1777270143327,70.91,77792.56,0.0,0.99981,0.0,0.00819]
[1777270144593,70.91,77792.56,0.0,0.99981,0.0,0.00819]
[1777270144620,70.91,77787.65,0.0,0.9998,0.0,0.00837]
[1777270144772,70.91,77787.65,0.0,0.9998,0.0,0.00837]
[1777270145040,70.91,77783.65,0.0,0.9998,0.0,0.00852]
[1777270148060,70.91,77782.72,0.0,0.9998,0.0,0.00856]
[1777270153095,70.91,77782.86,0.0,0.9998,0.0,0.00855]
[1777270154478,70.91,77778.99,0.0,0.9998,0.0,0.0087]
[1777270155214,70.91,77778.99,0.0,0.9998,0.0,0.0087]
[1777270155272,70.91,77778.99,0.0,0.9998,0.0,0.0087]
[1777270155361,70.91,77776.61,0.0,0.99979,0.0,0.00879]
[1777270157530,70.91,77777.07,0.0,0.99979,0.0,0.00877]
[1777270163477,70.91,77777.77,0.0,0.9998,0.0,0.00875]
[1777270163523,70.91,77777.77,0.0,0.9998,0.0,0.00875]
[1777270163527,70.91,77784.48,0.0,0.9998,0.0,0.00849]
[1777270164173,70.91,77786.65,0.0,0.9998,0.0,0.00841]
[1777270164854,70.91,77786.65,0.0,0.9998,0.0,0.00841]
[1777270165024,70.91,77786.65,0.0,0.9998,0.0,0.00841]
[1777270165621,70.91,77786.48,0.0,0.9998,0.0,0.00842]
[1777270168044,70.91,77786.42,0.0,0.9998,0.0,0.00842]
[1777270168271,70.91,77786.42,0.0,0.9998,0.0,0.00842]
[1777270168370,70.91,77785.21,0.0,0.9998,0.0,0.00846]
[1777270169208,70.91,77784.41,0.0,0.9998,0.0,0.00849]
[1777270170215,70.91,77785.52,0.0,0.9998,0.0,0.00845]
[1777270171221,70.91,77785.13,0.0,0.99981,0.0,0.00796]
[1777270171918,70.91,77785.13,0.0,0.99981,0.0,0.00796]
[1777270172021,70.91,77785.13,0.0,0.99981,0.0,0.00796]
[1777270172229,70.91,77786.17,0.0,0.99982,0.0,0.00793]
[1777270173464,70.91,77786.17,0.0,0.99982,0.0,0.00793]
[1777270173519,70.91,77786.17,0.0,0.99982,0.0,0.00793]
[1777270176257,70.91,77787.08,0.0,0.99982,0.0,0.00789]
[1777270177265,70.91,77788.03,0.0,0.99982,0.0,0.00786]
[1777270178477,70.91,77788.03,0.0,0.99982,0.0,0.00786]
[1777270178518,70.91,77788.03,0.0,0.99982,0.0,0.00786]
[1777270178579,70.91,77794.5,0.0,0.99982,0.0,0.00764]
[1777270179278,70.91,77797.36,0.0,0.99982,0.0,0.00754]
[1777270180381,70.91,77797.36,0.0,0.99982,0.0,0.00754]
[1777270180502,70.91,77797.36,0.0,0.99982,0.0,0.00754]
[1777270180595,70.91,77800.67,0.0,0.99983,0.0,0.00743]
[1777270181603,70.91,77800.67,0.0,0.99983,0.0,0.00743]
[1777270181623,70.91,77804.96,0.0,0.99983,0.0,0.00729]
[1777270181769,70.91,77804.96,0.0,0.99983,0.0,0.00729]
[1777270188342,70.91,77804.4,0.0,0.99983,0.0,0.00731]
[1777270189159,70.91,77804.4,0.0,0.99983,0.0,0.00731]
[1777270189272,70.91,77804.4,0.0,0.99983,0.0,0.00731]
[1777270189349,70.91,77803.96,0.0,0.99983,0.0,0.00732]
[1777270193377,70.91,77792.9,0.0,0.99982,0.0,0.00769]
[1777270194384,70.91,77790.87,0.0,0.99982,0.0,0.00776]
[1777270195391,70.91,77789.83,0.0,0.99982,0.0,0.0078]
[1777270200426,70.91,77789.89,0.0,0.99982,0.0,0.0078]
[1777270203527,70.91,77789.34,0.0,0.99982,0.0,0.00781]
[1777270206993,70.91,77789.59,0.0,0.99982,0.0,0.00781]
[1777270207019,70.91,77789.59,0.0,0.99982,0.0,0.00781]
[1777270207475,70.91,77789.09,0.0,0.99982,0.0,0.00782]
[1777270208482,70.91,77789.85,0.0,0.99982,0.0,0.0078]
[1777270209761,70.91,77789.59,0.0,0.99982,0.0,0.00781]
[1777270209768,70.91,77789.59,0.0,0.99982,0.0,0.00781]
[1777270215531,70.91,77789.74,0.0,0.99982,0.0,0.0078]
[1777270216305,70.91,77789.74,0.0,0.99982,0.0,0.0078]
[1777270216523,70.91,77789.74,0.0,0.99982,0.0,0.0078]
[1777270217589,70.91,77789.12,0.0,0.99982,0.0,0.00782]
[1777270217688,70.91,77789.17,0.0,0.99982,0.0,0.00782]
[1777270217769,70.91,77789.17,0.0,0.99982,0.0,0.00782]
[1777270220566,70.91,77778.16,0.0,0.99981,0.0,0.00821]
[1777270221573,70.91,77769.94,0.0,0.9998,0.0,0.00852]
[1777270222696,70.91,77769.94,0.0,0.9998,0.0,0.00852]
[1777270222580,70.91,77766.51,0.0,0.9998,0.0,0.00865]
[1777270222771,70.91,77766.51,0.0,0.9998,0.0,0.00865]
[1777270228622,70.91,77767.21,0.0,0.9998,0.0,0.00862]
[1777270231643,70.91,77767.31,0.0,0.99981,0.0,0.0081]
[1777270233657,70.91,77778.26,0.0,0.99982,0.0,0.00771]
[1777270234664,70.91,77783.64,0.0,0.99982,0.0,0.00753]
[1777270234819,70.91,77783.64,0.0,0.99982,0.0,0.00753]
[1777270235018,70.91,77783.64,0.0,0.99982,0.0,0.00753]
[1777270235670,70.91,77786.12,0.0,0.99983,0.0,0.00745]
[1777270236568,70.91,77786.12,0.0,0.99983,0.0,0.00745]
[1777270236677,70.91,77785.93,0.0,0.99983,0.0,0.00745]
[1777270236773,70.91,77785.93,0.0,0.99983,0.0,0.00745]
[1777270240273,70.91,77786.3,0.0,0.99983,0.0,0.00744]
[1777270240522,70.91,77786.3,0.0,0.99983,0.0,0.00744]
[1777270245741,70.91,77786.5,0.0,0.99983,0.0,0.00743]
[1777270251179,70.91,77786.67,0.0,0.99983,0.0,0.00743]
[1777270251277,70.91,77786.67,0.0,0.99983,0.0,0.00743]
[1777270251330,70.91,77785.9,0.0,0.99983,0.0,0.00745]
[1777270256957,70.91,77786.06,0.0,0.99983,0.0,0.00745]
[1777270257519,70.91,77786.06,0.0,0.99983,0.0,0.00745]
[1777270260730,70.91,77786.71,0.0,0.99983,0.0,0.00743]
[1777270260770,70.91,77786.65,0.0,0.99983,0.0,0.00743]
[1777270260848,70.91,77789.91,0.0,0.99983,0.0,0.00732]
[1777270261855,70.91,77791.03,0.0,0.99983,0.0,0.00728]
[1777270264493,70.91,77791.43,0.0,0.99983,0.0,0.00727]
[1777270264524,70.91,77791.43,0.0,0.99983,0.0,0.00727]
[1777270264877,70.91,77792.2,0.0,0.99983,0.0,0.00725]
[1777270269138,70.91,77792.23,0.0,0.99983,0.0,0.00724]
[1777270269271,70.91,77792.23,0.0,0.99983,0.0,0.00724]
[1777270269503,70.91,77792.23,0.0,0.99983,0.0,0.00724]
[1777270269526,70.91,77792.23,0.0,0.99983,0.0,0.00724]
[1777270269626,70.91,77792.1,0.0,0.99983,0.0,0.00725]
[1777270274918,70.91,77791.65,0.0,0.99983,0.0,0.00726]
[1777270275022,70.91,77791.65,0.0,0.99983,0.0,0.00726]
[1777270275075,70.91,77787.05,0.0,0.99983,0.0,0.00742]
[1777270275954,70.91,77784.46,0.0,0.99982,0.0,0.0075]
[1777270280989,70.91,77784.67,0.0,0.99982,0.0,0.0075]
[1777270285332,70.91,77784.49,0.0,0.99982,0.0,0.0075]
[1777270285522,70.91,77784.49,0.0,0.99982,0.0,0.0075]
[1777270285622,70.91,77785.44,0.0,0.99983,0.0,0.00747]
[1777270286186,70.91,77785.44,0.0,0.99983,0.0,0.00747]
[1777270286273,70.91,77785.44,0.0,0.99983,0.0,0.00747]
[1777270286287,70.91,77786.13,0.0,0.99983,0.0,0.00745]
[1777270287031,70.91,77783.32,0.0,0.99982,0.0,0.00754]
[1777270288038,70.91,77782.03,0.0,0.99982,0.0,0.00758]
[1777270290053,70.91,77777.72,0.0,0.99982,0.0,0.00773]
[1777270290964,70.91,77777.72,0.0,0.99982,0.0,0.00773]
[1777270291031,70.91,77777.72,0.0,0.99982,0.0,0.00773]
[1777270291060,70.91,77770.95,0.0,0.99982,0.0,0.00748]
[1777270295088,70.91,77764.01,0.0,0.99982,0.0,0.00772]
[1777270296182,70.91,77764.01,0.0,0.99982,0.0,0.00772]
[1777270296271,70.91,77764.01,0.0,0.99982,0.0,0.00772]
[1777270296367,70.91,77764.2,0.0,0.99982,0.0,0.00771]
[1777270297101,70.91,77766.26,0.0,0.99982,0.0,0.00764]
[1777270298109,70.91,77768.36,0.0,0.99982,0.0,0.00757]
[1777270299525,70.91,77768.36,0.0,0.99982,0.0,0.00757]
[1777270299544,70.91,77775.0,0.0,0.99983,0.0,0.00735]
[1777270302137,70.91,77775.98,0.0,0.99983,0.0,0.00732]
[1777270302845,70.91,77775.98,0.0,0.99983,0.0,0.00732]
[1777270303020,70.91,77775.98,0.0,0.99983,0.0,0.00732]
[1777270303144,70.91,77775.34,0.0,0.99983,0.0,0.00734]
[1777270305158,70.91,77770.56,0.0,0.99982,0.0,0.0075]
[1777270305844,70.91,77770.56,0.0,0.99982,0.0,0.0075]
[1777270306025,70.91,77770.56,0.0,0.99982,0.0,0.0075]
[1777270306165,70.91,77766.7,0.0,0.99982,0.0,0.00763]
[1777270307688,70.91,77766.7,0.0,0.99982,0.0,0.00763]
[1777270307771,70.91,77766.7,0.0,0.99982,0.0,0.00763]
[1777270307754,70.91,77766.54,0.0,0.99982,0.0,0.00763]
[1777270308179,70.91,77767.84,0.0,0.99982,0.0,0.00759]
[1777270309545,70.91,77767.84,0.0,0.99982,0.0,0.00759]
[1777270309770,70.91,77767.84,0.0,0.99982,0.0,0.00759]
[1777270309647,70.91,77766.64,0.0,0.99982,0.0,0.00763]
[1777270310192,70.91,77764.88,0.0,0.99982,0.0,0.00769]
[1777270311200,70.91,77764.02,0.0,0.99982,0.0,0.00772]
[1777270313704,70.91,77764.56,0.0,0.99982,0.0,0.0077]
[1777270313769,70.91,77764.56,0.0,0.99982,0.0,0.0077]
[1777270313787,70.91,77763.23,0.0,0.99982,0.0,0.00775]
[1777270316291,70.91,77763.7,0.0,0.99982,0.0,0.00773]
[1777270316529,70.91,77763.7,0.0,0.99982,0.0,0.00773]
[1777270322276,70.91,77763.01,0.0,0.99982,0.0,0.00776]
[1777270322964,70.91,77763.01,0.0,0.99982,0.0,0.00776]
[1777270323021,70.91,77763.01,0.0,0.99982,0.0,0.00776]
[1777270323388,70.91,77763.01,0.0,0.99982,0.0,0.00776]
[1777270323521,70.91,77763.01,0.0,0.99982,0.0,0.00776]
[1777270323622,70.91,77763.53,0.0,0.99982,0.0,0.00774]
[1777270324290,70.91,77760.05,0.0,0.99981,0.0,0.00786]
[1777270325298,70.91,77756.53,0.0,0.99981,0.0,0.00798]
[1777270326305,70.91,77757.56,0.0,0.99981,0.0,0.00795]
[1777270331340,70.91,77757.76,0.0,0.99981,0.0,0.00794]
[1777270334677,70.91,77757.25,0.0,0.99981,0.0,0.00796]
[1777270335367,70.91,77759.16,0.0,0.99981,0.0,0.00789]
[1777270338389,70.91,77759.87,0.0,0.99981,0.0,0.00787]
[1777270341569,70.91,77759.87,0.0,0.99981,0.0,0.00787]
[1777270341773,70.91,77759.87,0.0,0.99981,0.0,0.00787]
[1777270341621,70.91,77764.05,0.0,0.99982,0.0,0.00772]
[1777270344433,70.91,77764.82,0.0,0.99982,0.0,0.00769]
[1777270348461,70.91,77767.72,0.0,0.99982,0.0,0.00759]
[1777270349468,70.91,77779.65,0.0,0.99983,0.0,0.00719]
[1777270350475,70.91,77785.49,0.0,0.99984,0.0,0.00701]
[1777270351482,70.91,77773.31,0.0,0.99984,0.0,0.00694]
[1777270351937,70.91,77773.31,0.0,0.99984,0.0,0.00694]
[1777270352021,70.91,77773.31,0.0,0.99984,0.0,0.00694]
[1777270352489,70.91,77769.48,0.0,0.99983,0.0,0.00707]
[1777270353496,70.91,77769.05,0.0,0.99983,0.0,0.00708]
[1777270355510,70.91,77769.85,0.0,0.99983,0.0,0.00705]
[1777270356777,70.91,77769.85,0.0,0.99983,0.0,0.00705]
[1777270357020,70.91,77769.32,0.0,0.99983,0.0,0.00707]
[1777270357524,70.91,77768.57,0.0,0.99983,0.0,0.00709]
[1777270358531,70.91,77769.27,0.0,0.99983,0.0,0.00707]
[1777270360545,70.91,77768.64,0.0,0.99983,0.0,0.00709]
[1777270361520,70.91,77768.64,0.0,0.99983,0.0,0.00709]
[1777270361552,70.91,77769.5,0.0,0.99983,0.0,0.00706]
[1777270363631,70.91,77769.65,0.0,0.99983,0.0,0.00706]
[1777270363772,70.91,77769.65,0.0,0.99983,0.0,0.00706]
[1777270363835,70.91,77768.94,0.0,0.99983,0.0,0.00708]
[1777270365580,70.91,77767.83,0.0,0.99983,0.0,0.00712]
[1777270366010,70.91,77767.83,0.0,0.99983,0.0,0.00712]
[1777270366021,70.91,77767.83,0.0,0.99983,0.0,0.00712]
[1777270366587,70.91,77766.93,0.0,0.99983,0.0,0.00715]
[1777270367594,70.91,77765.22,0.0,0.99983,0.0,0.0072]
[1777270372630,70.91,77765.21,0.0,0.99983,0.0,0.0072]
[1777270376399,70.91,77764.75,0.0,0.99983,0.0,0.00722]
[1777270376509,70.91,77764.75,0.0,0.99983,0.0,0.00722]
[1777270376522,70.91,77764.75,0.0,0.99983,0.0,0.00722]
[1777270376658,70.91,77764.85,0.0,0.99983,0.0,0.00722]
[1777270378672,70.91,77766.56,0.0,0.99983,0.0,0.00716]
[1777270382613,70.91,77766.46,0.0,0.99983,0.0,0.00716]
[1777270382671,70.91,77766.46,0.0,0.99983,0.0,0.00716]
[1777270382774,70.91,77766.46,0.0,0.99983,0.0,0.00716]
[1777270382823,70.91,77766.57,0.0,0.99983,0.0,0.00716]
[1777270383706,70.91,77763.85,0.0,0.99983,0.0,0.00725]
[1777270385721,70.91,77763.11,0.0,0.99983,0.0,0.00727]
[1777270387329,70.91,77763.59,0.0,0.99983,0.0,0.00726]
[1777270387520,70.91,77763.59,0.0,0.99983,0.0,0.00726]
[1777270387734,70.91,77760.99,0.0,0.99983,0.0,0.00734]
[1777270387883,70.91,77760.99,0.0,0.99983,0.0,0.00734]
[1777270388020,70.91,77760.99,0.0,0.99983,0.0,0.00734]
[1777270388742,70.91,77760.46,0.0,0.99983,0.0,0.00736]
[1777270393374,70.91,77760.2,0.0,0.99983,0.0,0.00737]
[1777270400826,70.91,77751.73,0.0,0.99982,0.0,0.00766]
[1777270401833,70.91,77745.11,0.0,0.99981,0.0,0.00789]
[1777270402352,70.91,77745.11,0.0,0.99981,0.0,0.00789]
[1777270402519,70.91,77745.11,0.0,0.99981,0.0,0.00789]
[1777270402841,70.91,77745.69,0.0,0.99981,0.0,0.00787]
[1777270404855,70.91,77743.11,0.0,0.99981,0.0,0.00796]
[1777270405862,70.91,77741.45,0.0,0.99981,0.0,0.00802]
[1777270408883,70.91,77739.35,0.0,0.99981,0.0,0.0081]
[1777270411904,70.91,77739.53,0.0,0.99982,0.0,0.00759]
[1777270412911,70.91,77744.38,0.0,0.99982,0.0,0.00742]
[1777270413918,70.91,77745.33,0.0,0.99982,0.0,0.00739]
[1777270414925,70.91,77746.09,0.0,0.99983,0.0,0.00737]
[1777270416939,70.91,77752.06,0.0,0.99983,0.0,0.00717]
[1777270417946,70.91,77755.85,0.0,0.99983,0.0,0.00705]
[1777270422981,70.91,77754.17,0.0,0.99983,0.0,0.0071]
[1777270423987,70.91,77753.3,0.0,0.99983,0.0,0.00713]
[1777270426002,70.91,77749.76,0.0,0.99983,0.0,0.00724]
[1777270427009,70.91,77746.5,0.0,0.99983,0.0,0.00735]
[1777270432047,70.91,77745.42,0.0,0.99982,0.0,0.00739]
[1777270434061,70.91,77746.16,0.0,0.99983,0.0,0.00736]
[1777270439096,70.91,77748.52,0.0,0.99983,0.0,0.00728]
[1777270440103,70.91,77750.57,0.0,0.99983,0.0,0.00722]
[1777270444132,70.91,77752.12,0.0,0.99983,0.0,0.00717]
[1777270447153,70.91,77755.28,0.0,0.99983,0.0,0.00706]
[1777270448160,70.91,77755.89,0.0,0.99983,0.0,0.00704]
[1777270453195,70.91,77754.18,0.0,0.99983,0.0,0.0071]
[1777270454202,70.91,77752.67,0.0,0.99983,0.0,0.00715]
[1777270455209,70.91,77748.79,0.0,0.99983,0.0,0.00728]
[1777270456216,70.91,77747.35,0.0,0.99983,0.0,0.00732]
[1777270459236,70.91,77748.25,0.0,0.99983,0.0,0.00729]
[1777270460244,70.91,77748.86,0.0,0.99983,0.0,0.00727]
[1777270465279,70.91,77749.51,0.0,0.99983,0.0,0.00725]
[1777270472328,70.91,77749.77,0.0,0.99984,0.0,0.00678]
[1777270479376,70.91,77751.08,0.0,0.99984,0.0,0.00674]
[1777270483409,70.91,77750.2,0.0,0.99984,0.0,0.00677]
[1777270486427,70.91,77749.2,0.0,0.99984,0.0,0.0068]
[1777270487433,70.91,77747.62,0.0,0.99984,0.0,0.00685]
[1777270489448,70.91,77748.44,0.0,0.99984,0.0,0.00682]
[1777270494483,70.91,77747.47,0.0,0.99984,0.0,0.00686]
[1777270499517,70.91,77747.4,0.0,0.99984,0.0,0.00686]
[1777270501534,70.91,77745.37,0.0,0.99984,0.0,0.00692]
[1777270502541,70.91,77736.16,0.0,0.99983,0.0,0.00722]
[1777270503548,70.91,77733.95,0.0,0.99983,0.0,0.00729]
[1777270508583,70.91,77734.04,0.0,0.99983,0.0,0.00729]
[1777270510597,70.91,77726.4,0.0,0.99982,0.0,0.00755]
[1777270511604,70.91,77725.45,0.0,0.99982,0.0,0.00758]
[1777270513618,70.91,77727.04,0.0,0.99982,0.0,0.00753]
[1777270515632,70.91,77723.36,0.0,0.99982,0.0,0.00766]
[1777270516639,70.91,77722.56,0.0,0.99982,0.0,0.00768]
[1777270518653,70.91,77719.61,0.0,0.99981,0.0,0.00779]
[1777270519660,70.91,77718.85,0.0,0.99981,0.0,0.00782]
[1777270521673,70.91,77719.75,0.0,0.99981,0.0,0.00778]
[1777270523688,70.91,77717.0,0.0,0.99981,0.0,0.00788]
[1777270526709,70.91,77714.13,0.0,0.99981,0.0,0.00798]
[1777270528722,70.91,77713.33,0.0,0.99981,0.0,0.00801]
[1777270529730,70.91,77709.85,0.0,0.9998,0.0,0.00814]
[1777270531744,70.91,77709.17,0.0,0.99982,0.0,0.00765]
[1777270533758,70.91,77708.22,0.0,0.99982,0.0,0.00769]
[1777270534385,70.91,77708.22,0.0,0.99982,0.0,0.00769]
[1777270535772,70.91,77709.42,0.0,0.99982,0.0,0.00764]
[1777270537527,70.91,77709.33,0.0,0.99982,0.0,0.00765]
[1777270537786,70.91,77712.99,0.0,0.99982,0.0,0.00752]
[1777270538304,70.91,77712.99,0.0,0.99982,0.0,0.00752]
[1777270538521,70.91,77712.99,0.0,0.99982,0.0,0.00752]
[1777270538793,70.91,77718.57,0.0,0.99982,0.0,0.00733]
[1777270539800,70.91,77720.47,0.0,0.99983,0.0,0.00727]
[1777270541815,70.91,77719.53,0.0,0.99983,0.0,0.0073]
[1777270542383,70.91,77719.53,0.0,0.99983,0.0,0.0073]
[1777270542530,70.91,77719.53,0.0,0.99983,0.0,0.0073]
[1777270545843,70.91,77720.64,0.0,0.99983,0.0,0.00726]
[1777270548864,70.91,77721.87,0.0,0.99983,0.0,0.00722]
[1777270552380,70.91,77722.03,0.0,0.99983,0.0,0.00721]
[1777270552437,70.91,77722.03,0.0,0.99983,0.0,0.00721]
[1777270552523,70.91,77722.03,0.0,0.99983,0.0,0.00721]
[1777270552593,70.91,77722.03,0.0,0.99983,0.0,0.00721]
[1777270555913,70.91,77722.86,0.0,0.99983,0.0,0.00719]
[1777270557813,70.91,77722.86,0.0,0.99983,0.0,0.00719]
[1777270557978,70.91,77722.86,0.0,0.99983,0.0,0.00719]
[1777270558018,70.91,77722.86,0.0,0.99983,0.0,0.00719]
[1777270558036,70.91,77726.15,0.0,0.99983,0.0,0.00708]
[1777270558937,70.91,77728.65,0.0,0.99983,0.0,0.007]
[1777270559944,70.91,77729.49,0.0,0.99983,0.0,0.00697]
[1777270561664,70.91,77729.63,0.0,0.99983,0.0,0.00697]
[1777270561773,70.91,77729.63,0.0,0.99983,0.0,0.00697]
[1777270561958,70.91,77730.13,0.0,0.99983,0.0,0.00695]
[1777270562931,70.91,77730.13,0.0,0.99983,0.0,0.00695]
[1777270563024,70.91,77730.13,0.0,0.99983,0.0,0.00695]
[1777270562965,70.91,77729.35,0.0,0.99983,0.0,0.00697]
[1777270567999,70.91,77729.45,0.0,0.99983,0.0,0.00697]
[1777270571021,70.91,77728.75,0.0,0.99983,0.0,0.00699]
[1777270571916,70.91,77728.75,0.0,0.99983,0.0,0.00699]
[1777270572694,70.91,77728.69,0.0,0.99983,0.0,0.007]
[1777270572776,70.91,77728.69,0.0,0.99983,0.0,0.007]
[1777270573035,70.91,77729.49,0.0,0.99983,0.0,0.00697]
[1777270576055,70.91,77730.84,0.0,0.99983,0.0,0.00693]
[1777270581090,70.91,77732.36,0.0,0.99984,0.0,0.00688]
[1777270584112,70.91,77733.4,0.0,0.99984,0.0,0.00684]
[1777270588140,70.91,77734.5,0.0,0.99984,0.0,0.00681]
[1777270589147,70.91,77737.4,0.0,0.99984,0.0,0.00672]
[1777270590154,70.91,77738.39,0.0,0.99984,0.0,0.00669]
[1777270591162,70.91,77744.47,0.0,0.99986,0.0,0.00608]
[1777270592168,70.91,77746.36,0.0,0.99986,0.0,0.00602]
[1777270593176,70.91,77748.86,0.0,0.99986,0.0,0.00595]
[1777270594183,70.91,77751.41,0.0,0.99986,0.0,0.00588]
[1777270596197,70.91,77750.81,0.0,0.99986,0.0,0.0059]
[1777270599218,70.91,77746.36,0.0,0.99986,0.0,0.00602]
[1777270600224,70.91,77741.66,0.0,0.99985,0.0,0.00616]
[1777270601232,70.91,77739.78,0.0,0.99985,0.0,0.00621]
[1777270602239,70.91,77740.34,0.0,0.99985,0.0,0.00619]
[1777270606268,70.91,77741.19,0.0,0.99985,0.0,0.00617]
[1777270607274,70.91,77746.31,0.0,0.99986,0.0,0.00602]
[1777270608282,70.91,77748.53,0.0,0.99986,0.0,0.00596]
[1777270611304,70.91,77746.64,0.0,0.99986,0.0,0.00601]
[1777270612311,70.91,77744.93,0.0,0.99986,0.0,0.00606]
[1777270613317,70.91,77743.48,0.0,0.99986,0.0,0.0061]
[1777270617345,70.91,77744.1,0.0,0.99986,0.0,0.00609]
[1777270619360,70.91,77743.5,0.0,0.99986,0.0,0.0061]
[1777270620367,70.91,77744.23,0.0,0.99986,0.0,0.00608]
[1777270621379,70.91,77747.59,0.0,0.99986,0.0,0.00599]
[1777270623387,70.91,77749.69,0.0,0.99986,0.0,0.00593]
[1777270624394,70.91,77750.6,0.0,0.99986,0.0,0.0059]
[1777270625401,70.91,77749.48,0.0,0.99986,0.0,0.00594]
[1777270627415,70.91,77750.41,0.0,0.99986,0.0,0.00591]
[1777270628422,70.91,77749.84,0.0,0.99986,0.0,0.00593]
[1777270633458,70.91,77749.8,0.0,0.99986,0.0,0.00593]
[1777270635472,70.91,77749.23,0.0,0.99986,0.0,0.00594]
[1777270636481,70.91,77759.24,0.0,0.99987,0.0,0.00567]
[1777270637488,70.91,77760.18,0.0,0.99987,0.0,0.00564]
[1777270638587,70.91,77760.18,0.0,0.99987,0.0,0.00564]
[1777270638774,70.91,77760.18,0.0,0.99987,0.0,0.00564]
[1777270638784,70.91,77763.19,0.0,0.99987,0.0,0.00556]
[1777270639503,70.91,77770.29,0.0,0.99987,0.0,0.00538]
[1777270640514,70.91,77768.59,0.0,0.99987,0.0,0.00542]
[1777270641656,70.91,77768.59,0.0,0.99987,0.0,0.00542]
[1777270641758,70.91,77765.09,0.0,0.99987,0.0,0.00551]
[1777270642527,70.91,77764.11,0.0,0.99987,0.0,0.00554]
[1777270644541,70.91,77764.85,0.0,0.99987,0.0,0.00552]
[1777270645919,70.91,77764.85,0.0,0.99987,0.0,0.00552]
[1777270645995,70.91,77765.01,0.0,0.99987,0.0,0.00552]
[1777270647563,70.91,77766.92,0.0,0.99987,0.0,0.00547]
[1777270648570,70.91,77768.88,0.0,0.99987,0.0,0.00542]
[1777270649549,70.91,77768.88,0.0,0.99987,0.0,0.00542]
[1777270649577,70.91,77769.72,0.0,0.99987,0.0,0.0054]
[1777270650584,70.91,77769.03,0.0,0.99987,0.0,0.00541]
[1777270651590,70.91,77767.03,0.0,0.99988,0.0,0.00509]
[1777270652598,70.91,77765.82,0.0,0.99988,0.0,0.00512]
[1777270653469,70.91,77765.82,0.0,0.99988,0.0,0.00512]
[1777270653519,70.91,77765.82,0.0,0.99988,0.0,0.00512]
[1777270653606,70.91,77766.06,0.0,0.99988,0.0,0.00512]
[1777270658639,70.91,77765.74,0.0,0.99988,0.0,0.00513]
[1777270659864,70.91,77765.74,0.0,0.99988,0.0,0.00513]
[1777270660653,70.91,77766.96,0.0,0.99988,0.0,0.0051]
[1777270661661,70.91,77765.79,0.0,0.99988,0.0,0.00512]
[1777270663465,70.91,77766.12,0.0,0.99988,0.0,0.00512]
[1777270664681,70.91,77767.34,0.0,0.99988,0.0,0.00509]
[1777270665689,70.91,77766.57,0.0,0.99988,0.0,0.00511]
[1777270668710,70.91,77773.62,0.0,0.99988,0.0,0.00494]
[1777270669717,70.91,77776.93,0.0,0.99989,0.0,0.00486]
[1777270670724,70.91,77776.22,0.0,0.99989,0.0,0.00488]
[1777270671731,70.91,77773.65,0.0,0.99988,0.0,0.00494]
[1777270676766,70.91,77774.27,0.0,0.99988,0.0,0.00492]
[1777270678780,70.91,77781.43,0.0,0.99989,0.0,0.00476]
[1777270679302,70.91,77781.43,0.0,0.99989,0.0,0.00476]
[1777270679946,70.91,77783.47,0.0,0.99989,0.0,0.00471]
[1777270680794,70.91,77785.57,0.0,0.99989,0.0,0.00466]
[1777270681801,70.91,77786.52,0.0,0.99989,0.0,0.00464]
[1777270683528,70.91,77786.73,0.0,0.99989,0.0,0.00464]
[1777270683817,70.91,77786.0,0.0,0.99989,0.0,0.00465]
[1777270686836,70.91,77792.46,0.0,0.99989,0.0,0.00451]
[1777270690176,70.91,77792.72,0.0,0.99989,0.0,0.0045]
[1777270690271,70.91,77792.63,0.0,0.99989,0.0,0.00451]
[1777270690864,70.91,77799.14,0.0,0.9999,0.0,0.00437]
[1777270691871,70.91,77798.39,0.0,0.9999,0.0,0.00438]
[1777270692878,70.91,77797.5,0.0,0.9999,0.0,0.0044]
[1777270693885,70.91,77799.27,0.0,0.9999,0.0,0.00436]
[1777270696959,70.91,77798.87,0.0,0.9999,0.0,0.00437]
[1777270697135,70.91,77799.22,0.0,0.9999,0.0,0.00437]
[1777270697558,70.91,77799.22,0.0,0.9999,0.0,0.00437]
[1777270698919,70.91,77804.2,0.0,0.9999,0.0,0.00426]
[1777270700934,70.91,77809.32,0.0,0.9999,0.0,0.00416]
[1777270701941,70.91,77810.55,0.0,0.9999,0.0,0.00413]
[1777270704962,70.91,77804.94,0.0,0.9999,0.0,0.00425]
[1777270705969,70.91,77804.05,0.0,0.9999,0.0,0.00427]
[1777270711003,70.91,77804.33,0.0,0.99991,0.0,0.00396]
[1777270712013,70.91,77809.01,0.0,0.99991,0.0,0.00387]
[1777270713018,70.91,77811.0,0.0,0.99991,0.0,0.00383]
[1777270714025,70.91,77809.16,0.0,0.99991,0.0,0.00387]
[1777270717046,70.91,77810.2,0.0,0.99991,0.0,0.00385]
[1777270720067,70.91,77811.73,0.0,0.99991,0.0,0.00382]
[1777270724096,70.91,77813.42,0.0,0.99991,0.0,0.00379]
[1777270727117,70.91,77815.35,0.0,0.99991,0.0,0.00375]
[1777270730138,70.91,77814.38,0.0,0.99991,0.0,0.00377]
[1777270730696,70.91,77814.38,0.0,0.99991,0.0,0.00377]
[1777270731145,70.91,77813.09,0.0,0.99991,0.0,0.00379]
[1777270732152,70.91,77814.67,0.0,0.99991,0.0,0.00376]
[1777270733159,70.91,77817.63,0.0,0.99991,0.0,0.00371]
[1777270734238,70.91,77817.66,0.0,0.99991,0.0,0.00371]
[1777270742221,70.91,77814.08,0.0,0.99991,0.0,0.00377]
[1777270743229,70.91,77813.23,0.0,0.99991,0.0,0.00379]
[1777270744236,70.91,77809.79,0.0,0.99991,0.0,0.00385]
[1777270744407,70.91,77809.79,0.0,0.99991,0.0,0.00385]
[1777270744530,70.91,77809.79,0.0,0.99991,0.0,0.00385]
[1777270745245,70.91,77809.04,0.0,0.99991,0.0,0.00387]
[1777270746250,70.91,77802.91,0.0,0.99991,0.0,0.00399]
[1777270747257,70.91,77799.4,0.0,0.99991,0.0,0.00405]
[1777270749271,70.91,77800.13,0.0,0.99991,0.0,0.00404]
[1777270751285,70.91,77802.06,0.0,0.99991,0.0,0.004]
[1777270752292,70.91,77801.33,0.0,0.99991,0.0,0.00402]
[1777270754127,70.91,77800.55,0.0,0.99991,0.0,0.00403]
[1777270756238,70.91,77800.55,0.0,0.99991,0.0,0.00403]
[1777270756320,70.91,77810.39,0.0,0.99991,0.0,0.00384]
[1777270757327,70.91,77811.89,0.0,0.99991,0.0,0.00382]
[1777270758334,70.91,77812.94,0.0,0.99991,0.0,0.0038]
[1777270759887,70.91,77812.94,0.0,0.99991,0.0,0.0038]
[1777270759951,70.91,77811.93,0.0,0.99991,0.0,0.00381]
[1777270760350,70.91,77812.95,0.0,0.99991,0.0,0.0038]
[1777270761522,70.91,77812.95,0.0,0.99991,0.0,0.0038]
[1777270761621,70.91,77814.31,0.0,0.99991,0.0,0.00377]
[1777270762365,70.91,77827.63,0.0,0.99992,0.0,0.00353]
[1777270763372,70.91,77830.01,0.0,0.99992,0.0,0.00349]
[1777270765314,70.91,77829.88,0.0,0.99992,0.0,0.00349]
[1777270765385,70.91,77831.21,0.0,0.99992,0.0,0.00347]
[1777270768407,70.91,77832.55,0.0,0.99992,0.0,0.00345]
[1777270770421,70.91,77833.92,0.0,0.99992,0.0,0.00342]
[1777270771428,70.91,77834.27,0.0,0.99993,0.0,0.00317]
[1777270772896,70.91,77834.27,0.0,0.99993,0.0,0.00317]
[1777270773018,70.91,77834.27,0.0,0.99993,0.0,0.00317]
[1777270773119,70.91,77832.16,0.0,0.99993,0.0,0.0032]
[1777270774360,70.91,77832.35,0.0,0.99993,0.0,0.0032]
[1777270774523,70.91,77832.35,0.0,0.99993,0.0,0.0032]
[1777270774625,70.91,77832.62,0.0,0.99993,0.0,0.00319]
[1777270775456,70.91,77828.62,0.0,0.99992,0.0,0.00326]
[1777270776462,70.91,77827.82,0.0,0.99992,0.0,0.00327]
[1777270779780,70.91,77828.09,0.0,0.99992,0.0,0.00327]
[1777270779867,70.91,77829.1,0.0,0.99992,0.0,0.00325]
[1777270780492,70.91,77831.38,0.0,0.99993,0.0,0.00321]
[1777270782506,70.91,77833.18,0.0,0.99993,0.0,0.00318]
[1777270783370,70.91,77833.18,0.0,0.99993,0.0,0.00318]
[1777270783513,70.91,77834.64,0.0,0.99993,0.0,0.00316]
[1777270784519,70.91,77841.0,0.0,0.99993,0.0,0.00306]
[1777270785527,70.91,77847.57,0.0,0.99993,0.0,0.00296]
[1777270786533,70.91,77854.49,0.0,0.99993,0.0,0.00286]
[1777270787541,70.91,77856.66,0.0,0.99994,0.0,0.00283]
[1777270789554,70.91,77860.16,0.0,0.99994,0.0,0.00278]
[1777270790562,70.91,77863.26,0.0,0.99994,0.0,0.00274]
[1777270792576,70.91,77862.44,0.0,0.99994,0.0,0.00275]
[1777270797611,70.91,77861.72,0.0,0.99994,0.0,0.00276]
[1777270798610,70.91,77861.72,0.0,0.99994,0.0,0.00276]
[1777270798772,70.91,77861.72,0.0,0.99994,0.0,0.00276]
[1777270798865,70.91,77862.8,0.0,0.99994,0.0,0.00275]
[1777270799625,70.91,77864.12,0.0,0.99994,0.0,0.00273]
[1777270800632,70.91,77847.63,0.0,0.99993,0.0,0.00296]
[1777270801639,70.91,77845.11,0.0,0.99993,0.0,0.003]
[1777270802647,70.91,77838.89,0.0,0.99993,0.0,0.0031]
[1777270803654,70.91,77828.22,0.0,0.99992,0.0,0.00326]
[1777270804661,70.91,77824.5,0.0,0.99992,0.0,0.00333]
[1777270805668,70.91,77822.83,0.0,0.99992,0.0,0.00335]
[1777270806905,70.91,77826.93,0.0,0.99992,0.0,0.00329]
[1777270808689,70.91,77829.65,0.0,0.99993,0.0,0.00324]
[1777270809695,70.91,77830.75,0.0,0.99993,0.0,0.00322]
[1777270810703,70.91,77834.59,0.0,0.99993,0.0,0.00316]
[1777270811709,70.91,77837.32,0.0,0.99993,0.0,0.00312]
[1777270814731,70.91,77838.4,0.0,0.99993,0.0,0.0031]
[1777270816745,70.91,77841.03,0.0,0.99993,0.0,0.00306]
[1777270821780,70.91,77841.35,0.0,0.99993,0.0,0.00306]
[1777270824801,70.91,77842.48,0.0,0.99993,0.0,0.00304]
[1777270826873,70.91,77843.85,0.0,0.99993,0.0,0.00302]
[1777270831908,70.91,77844.17,0.0,0.99994,0.0,0.00279]
[1777270834928,70.91,77840.62,0.0,0.99993,0.0,0.00284]
[1777270835936,70.91,77834.7,0.0,0.99993,0.0,0.00292]
[1777270836943,70.91,77833.65,0.0,0.99993,0.0,0.00294]
[1777270838957,70.91,77832.79,0.0,0.99993,0.0,0.00295]
[1777270839963,70.91,77833.61,0.0,0.99993,0.0,0.00294]
[1777270844999,70.91,77834.43,0.0,0.99993,0.0,0.00293]
[1777270846005,70.91,77835.37,0.0,0.99993,0.0,0.00291]
[1777270847013,70.91,77837.76,0.0,0.99993,0.0,0.00288]
[1777270849027,70.91,77838.81,0.0,0.99993,0.0,0.00286]
[1777270850033,70.91,77841.55,0.0,0.99993,0.0,0.00283]
[1777270851041,70.91,77843.78,0.0,0.99994,0.0,0.00279]
[1777270854062,70.91,77844.66,0.0,0.99994,0.0,0.00278]
[1777270856076,70.91,77847.4,0.0,0.99994,0.0,0.00274]
[1777270858090,70.91,77850.09,0.0,0.99994,0.0,0.00271]
[1777270860103,70.91,77850.82,0.0,0.99994,0.0,0.0027]
[1777270861111,70.91,77848.63,0.0,0.99994,0.0,0.00273]
[1777270862118,70.91,77850.01,0.0,0.99994,0.0,0.00271]
[1777270863125,70.91,77847.03,0.0,0.99994,0.0,0.00275]
[1777270864132,70.91,77846.1,0.0,0.99994,0.0,0.00276]
[1777270868160,70.91,77845.11,0.0,0.99994,0.0,0.00278]
[1777270872188,70.91,77841.81,0.0,0.99993,0.0,0.00282]
[1777270876215,70.91,77842.84,0.0,0.99994,0.0,0.00281]
[1777270881251,70.91,77843.7,0.0,0.99994,0.0,0.0028]
[1777270886286,70.91,77843.21,0.0,0.99994,0.0,0.0028]
[1777270890314,70.91,77846.37,0.0,0.99994,0.0,0.00276]
[1777270891321,70.91,77847.61,0.0,0.99994,0.0,0.00253]
[1777270892327,70.91,77848.79,0.0,0.99994,0.0,0.00251]
[1777270896356,70.91,77850.0,0.0,0.99994,0.0,0.0025]
[1777270900384,70.91,77851.54,0.0,0.99994,0.0,0.00248]
[1777270908439,70.91,77852.02,0.0,0.99994,0.0,0.00247]
[1777270909447,70.91,77855.73,0.0,0.99994,0.0,0.00243]
[1777270910454,70.91,77858.63,0.0,0.99995,0.0,0.00239]
[1777270911461,70.91,77863.75,0.0,0.99995,0.0,0.00233]
[1777270912468,70.91,77860.83,0.0,0.99995,0.0,0.00236]
[1777270913475,70.91,77859.36,0.0,0.99995,0.0,0.00238]
[1777270917502,70.91,77861.07,0.0,0.99995,0.0,0.00236]
[1777270920523,70.91,77862.23,0.0,0.99995,0.0,0.00235]
[1777270923545,70.91,77864.99,0.0,0.99995,0.0,0.00231]
[1777270924764,70.91,77864.99,0.0,0.99995,0.0,0.00231]
[1777270924769,70.91,77864.99,0.0,0.99995,0.0,0.00231]
[1777270924802,70.91,77872.07,0.0,0.99995,0.0,0.00223]
[1777270926566,70.91,77870.56,0.0,0.99995,0.0,0.00225]
[1777270929587,70.91,77869.82,0.0,0.99995,0.0,0.00226]
[1777270930593,70.91,77866.93,0.0,0.99995,0.0,0.00229]
[1777270933525,70.91,77867.53,0.0,0.99995,0.0,0.00228]
[1777270934149,70.91,77867.53,0.0,0.99995,0.0,0.00228]
[1777270934274,70.91,77867.53,0.0,0.99995,0.0,0.00228]
[1777270934338,70.91,77868.94,0.0,0.99995,0.0,0.00227]
[1777270935629,70.91,77870.4,0.0,0.99995,0.0,0.00225]
[1777270937522,70.91,77870.26,0.0,0.99995,0.0,0.00225]
[1777270938780,70.91,77870.58,0.0,0.99995,0.0,0.00225]
[1777270939018,70.91,77870.58,0.0,0.99995,0.0,0.00225]
[1777270939050,70.91,77871.33,0.0,0.99995,0.0,0.00224]
[1777270939657,70.91,77872.04,0.0,0.99995,0.0,0.00223]
[1777270940664,70.91,77871.28,0.0,0.99995,0.0,0.00224]
[1777270945289,70.91,77871.57,0.0,0.99995,0.0,0.00224]
[1777270945390,70.91,77873.26,0.0,0.99995,0.0,0.00222]
[1777270945520,70.91,77873.26,0.0,0.99995,0.0,0.00222]
[1777270946778,70.91,77873.21,0.0,0.99995,0.0,0.00222]
[1777270947021,70.91,77873.21,0.0,0.99995,0.0,0.00222]
[1777270947086,70.91,77873.37,0.0,0.99995,0.0,0.00222]
[1777270950224,70.91,77873.25,0.0,0.99995,0.0,0.00222]
[1777270950272,70.91,77873.25,0.0,0.99995,0.0,0.00222]
[1777270950734,70.91,77871.61,0.0,0.99995,0.0,0.00224]
[1777270951741,70.91,77872.47,0.0,0.99995,0.0,0.00205]
[1777270952747,70.91,77871.62,0.0,0.99995,0.0,0.00206]
[1777270954761,70.91,77872.56,0.0,0.99995,0.0,0.00205]
[1777270956988,70.91,77872.72,0.0,0.99995,0.0,0.00205]
[1777270957022,70.91,77872.72,0.0,0.99995,0.0,0.00205]
[1777270958030,70.91,77872.56,0.0,0.99995,0.0,0.00205]
[1777270958271,70.91,77872.56,0.0,0.99995,0.0,0.00205]
[1777270958351,70.91,77872.99,0.0,0.99995,0.0,0.00205]
[1777270959799,70.91,77873.81,0.0,0.99995,0.0,0.00204]
[1777270962820,70.91,77873.03,0.0,0.99995,0.0,0.00204]
[1777270964065,70.91,77873.03,0.0,0.99995,0.0,0.00204]
[1777270964272,70.91,77873.03,0.0,0.99995,0.0,0.00204]
[1777270964283,70.91,77872.0,0.0,0.99995,0.0,0.00206]
[1777270964835,70.91,77868.86,0.0,0.99995,0.0,0.00209]
[1777270969104,70.91,77869.39,0.0,0.99995,0.0,0.00208]
[1777270969271,70.91,77869.39,0.0,0.99995,0.0,0.00208]
[1777270969313,70.91,77868.49,0.0,0.99995,0.0,0.00209]
[1777270969869,70.91,77866.33,0.0,0.99995,0.0,0.00212]
[1777270970862,70.91,77866.33,0.0,0.99995,0.0,0.00212]
[1777270971021,70.91,77866.33,0.0,0.99995,0.0,0.00212]
[1777270971048,70.91,77866.29,0.0,0.99995,0.0,0.00212]
[1777270973898,70.91,77864.72,0.0,0.99995,0.0,0.00213]
[1777270975332,70.91,77864.72,0.0,0.99995,0.0,0.00213]
[1777270975528,70.91,77864.19,0.0,0.99995,0.0,0.00214]
[1777270976919,70.91,77862.16,0.0,0.99995,0.0,0.00216]
[1777270981954,70.91,77861.67,0.0,0.99995,0.0,0.00217]
[1777270983967,70.91,77859.68,0.0,0.99995,0.0,0.00219]
[1777270986866,70.91,77859.7,0.0,0.99995,0.0,0.00219]
[1777270987022,70.91,77859.7,0.0,0.99995,0.0,0.00219]
[1777270987123,70.91,77859.95,0.0,0.99995,0.0,0.00219]
[1777270991017,70.91,77861.54,0.0,0.99995,0.0,0.00217]
[1777270995045,70.91,77860.84,0.0,0.99995,0.0,0.00218]
[1777270997059,70.91,77861.53,0.0,0.99995,0.0,0.00217]
[1777270999073,70.91,77862.4,0.0,0.99995,0.0,0.00216]
[1777271000210,70.91,77862.4,0.0,0.99995,0.0,0.00216]
[1777271000270,70.91,77862.4,0.0,0.99995,0.0,0.00216]
[1777271000371,70.91,77863.11,0.0,0.99995,0.0,0.00215]
[1777271001087,70.91,77865.16,0.0,0.99995,0.0,0.00213]
[1777271002093,70.91,77865.99,0.0,0.99995,0.0,0.00212]
[1777271006121,70.91,77866.97,0.0,0.99995,0.0,0.00211]
[1777271009528,70.91,77867.42,0.0,0.99995,0.0,0.00211]
[1777271009455,70.91,77870.85,0.0,0.99995,0.0,0.00207]
[1777271010150,70.91,77872.24,0.0,0.99995,0.0,0.00205]
[1777271011328,70.91,77872.24,0.0,0.99995,0.0,0.00205]
[1777271011524,70.91,77872.24,0.0,0.99995,0.0,0.00205]
[1777271011430,70.91,77871.79,0.0,0.99996,0.0,0.00189]
[1777271015465,70.91,77871.49,0.0,0.99996,0.0,0.00189]
[1777271015524,70.91,77871.49,0.0,0.99996,0.0,0.00189]
[1777271015501,70.91,77866.78,0.0,0.99996,0.0,0.00194]
[1777271016192,70.91,77864.9,0.0,0.99996,0.0,0.00196]
[1777271021083,70.91,77865.36,0.0,0.99996,0.0,0.00196]
[1777271021270,70.91,77865.36,0.0,0.99996,0.0,0.00196]
[1777271021371,70.91,77866.56,0.0,0.99996,0.0,0.00194]
[1777271022521,70.91,77866.56,0.0,0.99996,0.0,0.00194]
[1777271022772,70.91,77865.96,0.0,0.99996,0.0,0.00195]
[1777271023242,70.91,77865.21,0.0,0.99996,0.0,0.00196]
[1777271025256,70.91,77866.44,0.0,0.99996,0.0,0.00195]
[1777271030272,70.91,77866.15,0.0,0.99996,0.0,0.00195]
[1777271030434,70.91,77867.17,0.0,0.99996,0.0,0.00194]
[1777271032305,70.91,77868.08,0.0,0.99996,0.0,0.00193]
[1777271033521,70.91,77868.08,0.0,0.99996,0.0,0.00193]
[1777271033545,70.91,77869.15,0.0,0.99996,0.0,0.00192]
[1777271034194,70.91,77869.15,0.0,0.99996,0.0,0.00192]
[1777271034269,70.91,77869.15,0.0,0.99996,0.0,0.00192]
[1777271034319,70.91,77869.3,0.0,0.99996,0.0,0.00192]
[1777271035326,70.91,77869.97,0.0,0.99996,0.0,0.00191]
[1777271037227,70.91,77870.46,0.0,0.99996,0.0,0.0019]
[1777271037270,70.91,77870.46,0.0,0.99996,0.0,0.0019]
[1777271037340,70.91,77874.49,0.0,0.99996,0.0,0.00186]
[1777271038347,70.91,77875.81,0.0,0.99996,0.0,0.00185]
[1777271039354,70.91,77876.61,0.0,0.99996,0.0,0.00184]
[1777271041368,70.91,77878.12,0.0,0.99996,0.0,0.00183]
[1777271041916,70.91,77878.12,0.0,0.99996,0.0,0.00183]
[1777271042027,70.91,77878.12,0.0,0.99996,0.0,0.00183]
[1777271042359,70.91,77878.12,0.0,0.99996,0.0,0.00183]
[1777271042526,70.91,77878.12,0.0,0.99996,0.0,0.00183]
[1777271042375,70.91,77877.99,0.0,0.99996,0.0,0.00183]
[1777271045396,70.91,77875.91,0.0,0.99996,0.0,0.00185]
[1777271047410,70.91,77876.97,0.0,0.99996,0.0,0.00184]
[1777271048417,70.91,77878.68,0.0,0.99996,0.0,0.00182]
[1777271049053,70.91,77878.68,0.0,0.99996,0.0,0.00182]
[1777271049273,70.91,77878.68,0.0,0.99996,0.0,0.00182]
[1777271054276,70.91,77877.88,0.0,0.99996,0.0,0.00183]
[1777271054521,70.91,77877.88,0.0,0.99996,0.0,0.00183]
[1777271054565,70.91,77877.88,0.0,0.99996,0.0,0.00183]
[1777271054459,70.91,77879.05,0.0,0.99996,0.0,0.00182]
[1777271054778,70.91,77879.05,0.0,0.99996,0.0,0.00182]
[1777271055465,70.91,77881.88,0.0,0.99996,0.0,0.00179]
[1777271056473,70.91,77883.36,0.0,0.99996,0.0,0.00178]
[1777271059494,70.91,77885.03,0.0,0.99996,0.0,0.00176]
[1777271059851,70.91,77885.03,0.0,0.99996,0.0,0.00176]
[1777271060023,70.91,77885.03,0.0,0.99996,0.0,0.00176]
[1777271060501,70.91,77885.04,0.0,0.99996,0.0,0.00176]
[1777271060609,70.91,77885.04,0.0,0.99996,0.0,0.00176]
[1777271060776,70.91,77885.04,0.0,0.99996,0.0,0.00176]
[1777271065601,70.91,77884.42,0.0,0.99996,0.0,0.00177]
[1777271065769,70.91,77884.42,0.0,0.99996,0.0,0.00177]
[1777271067236,70.91,77884.43,0.0,0.99996,0.0,0.00177]
[1777271067275,70.91,77884.43,0.0,0.99996,0.0,0.00177]
[1777271067550,70.91,77885.43,0.0,0.99996,0.0,0.00176]
[1777271069564,70.91,77884.54,0.0,0.99996,0.0,0.00177]
[1777271070570,70.91,77886.8,0.0,0.99996,0.0,0.00175]
[1777271071578,70.91,77886.6,0.0,0.99996,0.0,0.0016]
[1777271076817,70.91,77886.61,0.0,0.99996,0.0,0.0016]
[1777271077522,70.91,77886.61,0.0,0.99996,0.0,0.0016]
[1777271082654,70.91,77886.7,0.0,0.99996,0.0,0.0016]
[1777271085676,70.91,77885.42,0.0,0.99996,0.0,0.00161]
[1777271087259,70.91,77885.42,0.0,0.99996,0.0,0.00161]
[1777271087269,70.91,77885.42,0.0,0.99996,0.0,0.00161]
[1777271087360,70.91,77883.59,0.0,0.99996,0.0,0.00163]
[1777271087769,70.91,77883.59,0.0,0.99996,0.0,0.00163]
[1777271088024,70.91,77883.59,0.0,0.99996,0.0,0.00163]
[1777271088121,70.91,77882.94,0.0,0.99996,0.0,0.00164]
[1777271092839,70.91,77883.28,0.0,0.99996,0.0,0.00163]
[1777271093019,70.91,77883.28,0.0,0.99996,0.0,0.00163]
[1777271095199,70.91,77882.66,0.0,0.99996,0.0,0.00164]
[1777271095300,70.91,77861.93,0.0,0.99996,0.0,0.00183]
[1777271095746,70.91,77859.97,0.0,0.99996,0.0,0.00185]
[1777271096796,70.91,77859.97,0.0,0.99996,0.0,0.00185]
[1777271096897,70.91,77853.86,0.0,0.99996,0.0,0.00191]
[1777271098237,70.91,77853.86,0.0,0.99996,0.0,0.00191]
[1777271101788,70.91,77850.9,0.0,0.99996,0.0,0.00194]
[1777271102795,70.91,77847.67,0.0,0.99995,0.0,0.00197]
[1777271103802,70.91,77844.02,0.0,0.99995,0.0,0.00201]
[1777271104809,70.91,77839.07,0.0,0.99995,0.0,0.00206]
[1777271105815,70.91,77836.44,0.0,0.99995,0.0,0.00209]
[1777271106977,70.91,77836.44,0.0,0.99995,0.0,0.00209]
[1777271107021,70.91,77836.44,0.0,0.99995,0.0,0.00209]
[1777271107830,70.91,77832.37,0.0,0.99995,0.0,0.00214]
[1777271108837,70.91,77826.98,0.0,0.99995,0.0,0.0022]
[1777271109844,70.91,77832.81,0.0,0.99995,0.0,0.00213]
[1777271111232,70.91,77832.81,0.0,0.99995,0.0,0.00213]
[1777271111274,70.91,77832.81,0.0,0.99995,0.0,0.00213]
[1777271111376,70.91,77836.8,0.0,0.99995,0.0,0.00209]
[1777271113872,70.91,77830.72,0.0,0.99995,0.0,0.00215]
[1777271114879,70.91,77833.24,0.0,0.99995,0.0,0.00213]
[1777271116221,70.91,77833.24,0.0,0.99995,0.0,0.00213]
[1777271116277,70.91,77833.24,0.0,0.99995,0.0,0.00213]
[1777271116378,70.91,77835.65,0.0,0.99995,0.0,0.0021]
[1777271116892,70.91,77834.72,0.0,0.99995,0.0,0.00211]
[1777271117900,70.91,77832.74,0.0,0.99995,0.0,0.00213]
[1777271118907,70.91,77831.94,0.0,0.99995,0.0,0.00214]
[1777271121927,70.91,77830.04,0.0,0.99995,0.0,0.00216]
[1777271122935,70.91,77830.87,0.0,0.99995,0.0,0.00215]
[1777271127970,70.91,77826.58,0.0,0.99995,0.0,0.0022]
[1777271128977,70.91,77824.38,0.0,0.99995,0.0,0.00223]
[1777271129983,70.91,77823.38,0.0,0.99995,0.0,0.00224]
[1777271131997,70.91,77823.61,0.0,0.99995,0.0,0.00205]
[1777271137033,70.91,77823.15,0.0,0.99995,0.0,0.00206]
[1777271140054,70.91,77821.73,0.0,0.99995,0.0,0.00207]
[1777271143076,70.91,77809.93,0.0,0.99995,0.0,0.00221]
[1777271144084,70.91,77811.85,0.0,0.99995,0.0,0.00218]
[1777271145091,70.91,77812.86,0.0,0.99995,0.0,0.00217]
[1777271146098,70.91,77813.93,0.0,0.99995,0.0,0.00216]
[1777271150126,70.91,77814.78,0.0,0.99995,0.0,0.00215]
[1777271151132,70.91,77815.68,0.0,0.99995,0.0,0.00214]
[1777271152140,70.91,77819.84,0.0,0.99995,0.0,0.00209]
[1777271153147,70.91,77822.54,0.0,0.99995,0.0,0.00206]
[1777271157175,70.91,77824.29,0.0,0.99995,0.0,0.00205]
[1777271158182,70.91,77825.59,0.0,0.99995,0.0,0.00203]
[1777271159189,70.91,77827.41,0.0,0.99995,0.0,0.00201]
[1777271160196,70.91,77828.65,0.0,0.99995,0.0,0.002]
[1777271161205,70.91,77830.05,0.0,0.99995,0.0,0.00198]
[1777271162212,70.91,77823.8,0.0,0.99995,0.0,0.00205]
[1777271163219,70.91,77821.92,0.0,0.99995,0.0,0.00207]
[1777271165233,70.91,77820.39,0.0,0.99995,0.0,0.00209]
[1777271171275,70.91,77820.6,0.0,0.99995,0.0,0.00209]
[1777271176310,70.91,77820.01,0.0,0.99995,0.0,0.00209]
[1777271177317,70.91,77821.19,0.0,0.99995,0.0,0.00208]
[1777271182352,70.91,77822.28,0.0,0.99995,0.0,0.00207]
[1777271185373,70.91,77825.23,0.0,0.99995,0.0,0.00204]
[1777271186379,70.91,77825.99,0.0,0.99995,0.0,0.00203]
[1777271191415,70.91,77825.99,0.0,0.99996,0.0,0.00186]
[1777271196450,70.91,77827.74,0.0,0.99996,0.0,0.00184]
[1777271197457,70.91,77829.14,0.0,0.99996,0.0,0.00183]
[1777271202600,70.91,77829.2,0.0,0.99996,0.0,0.00183]
[1777271205622,70.91,77831.43,0.0,0.99996,0.0,0.00181]
[1777271206628,70.91,77833.59,0.0,0.99996,0.0,0.00178]
[1777271211676,70.91,77833.32,0.0,0.99996,0.0,0.00179]
[1777271215704,70.91,77834.03,0.0,0.99996,0.0,0.00178]
[1777271216711,70.91,77833.02,0.0,0.99996,0.0,0.00179]
[1777271221749,70.91,77833.71,0.0,0.99996,0.0,0.00178]
[1777271223527,70.91,77833.6,0.0,0.99996,0.0,0.00178]
[1777271223770,70.91,77833.6,0.0,0.99996,0.0,0.00178]
[1777271223858,70.91,77832.62,0.0,0.99996,0.0,0.00179]
[1777271224768,70.91,77831.36,0.0,0.99996,0.0,0.00181]
[1777271227645,70.91,77831.85,0.0,0.99996,0.0,0.0018]
[1777271227747,70.91,77832.81,0.0,0.99996,0.0,0.00179]
[1777271227770,70.91,77832.81,0.0,0.99996,0.0,0.00179]
[1777271228271,70.91,77832.81,0.0,0.99996,0.0,0.00179]
[1777271228372,70.91,77831.71,0.0,0.99996,0.0,0.0018]
[1777271228797,70.91,77831.04,0.0,0.99996,0.0,0.00181]
[1777271229804,70.91,77832.29,0.0,0.99996,0.0,0.0018]
[1777271231454,70.91,77832.29,0.0,0.99996,0.0,0.0018]
[1777271231517,70.91,77832.29,0.0,0.99996,0.0,0.0018]
[1777271231556,70.91,77831.62,0.0,0.99996,0.0,0.0018]
[1777271231818,70.91,77832.3,0.0,0.99996,0.0,0.0018]
[1777271236853,70.91,77832.12,0.0,0.99996,0.0,0.0018]
[1777271238866,70.91,77831.02,0.0,0.99996,0.0,0.00181]
[1777271239873,70.91,77831.79,0.0,0.99996,0.0,0.0018]
[1777271244908,70.91,77831.48,0.0,0.99996,0.0,0.0018]
[1777271249943,70.91,77831.8,0.0,0.99996,0.0,0.0018]
[1777271251958,70.91,77833.08,0.0,0.99996,0.0,0.00164]
[1777271252965,70.91,77832.23,0.0,0.99996,0.0,0.00164]
[1777271253972,70.91,77833.11,0.0,0.99996,0.0,0.00164]
[1777271254978,70.91,77834.32,0.0,0.99996,0.0,0.00163]
[1777271260013,70.91,77827.98,0.0,0.99996,0.0,0.00168]
[1777271261021,70.91,77819.66,0.0,0.99996,0.0,0.00176]
[1777271262028,70.91,77815.91,0.0,0.99996,0.0,0.00179]
[1777271263034,70.91,77814.45,0.0,0.99996,0.0,0.00181]
[1777271264042,70.91,77813.52,0.0,0.99996,0.0,0.00182]
[1777271265049,70.91,77812.49,0.0,0.99996,0.0,0.00183]
[1777271266056,70.91,77811.39,0.0,0.99996,0.0,0.00184]
[1777271268070,70.91,77812.57,0.0,0.99996,0.0,0.00183]
[1777271268882,70.91,77812.57,0.0,0.99996,0.0,0.00183]
[1777271269077,70.91,77814.18,0.0,0.99996,0.0,0.00181]
[1777271272270,70.91,77814.23,0.0,0.99996,0.0,0.00181]
[1777271274076,70.91,77814.21,0.0,0.99996,0.0,0.00181]
[1777271274275,70.91,77814.21,0.0,0.99996,0.0,0.00181]
[1777271274376,70.91,77813.47,0.0,0.99996,0.0,0.00182]
[1777271276126,70.91,77814.4,0.0,0.99996,0.0,0.00181]
[1777271277133,70.91,77811.35,0.0,0.99996,0.0,0.00184]
[1777271277834,70.91,77811.35,0.0,0.99996,0.0,0.00184]
[1777271278024,70.91,77811.35,0.0,0.99996,0.0,0.00184]
[1777271281161,70.91,77809.37,0.0,0.99996,0.0,0.00186]
[1777271286069,70.91,77809.86,0.0,0.99996,0.0,0.00185]
[1777271286275,70.91,77809.86,0.0,0.99996,0.0,0.00185]
[1777271286416,70.91,77809.86,0.0,0.99996,0.0,0.00185]
[1777271286525,70.91,77809.86,0.0,0.99996,0.0,0.00185]
[1777271286621,70.91,77809.36,0.0,0.99996,0.0,0.00186]
[1777271293245,70.91,77810.67,0.0,0.99996,0.0,0.00185]
[1777271296598,70.91,77810.67,0.0,0.99996,0.0,0.00185]
[1777271296771,70.91,77810.67,0.0,0.99996,0.0,0.00185]
[1777271296797,70.91,77812.23,0.0,0.99996,0.0,0.00183]
[1777271298279,70.91,77813.38,0.0,0.99996,0.0,0.00182]
[1777271300684,70.91,77813.27,0.0,0.99996,0.0,0.00182]
[1777271300778,70.91,77813.27,0.0,0.99996,0.0,0.00182]
[1777271300786,70.91,77813.44,0.0,0.99996,0.0,0.00182]
[1777271301301,70.91,77812.62,0.0,0.99996,0.0,0.00183]
[1777271306335,70.91,77812.58,0.0,0.99996,0.0,0.00183]
[1777271309824,70.91,77812.59,0.0,0.99996,0.0,0.00183]
[1777271310018,70.91,77812.59,0.0,0.99996,0.0,0.00183]
[1777271311418,70.91,77812.18,0.0,0.99996,0.0,0.00183]
[1777271311474,70.91,77799.14,0.0,0.99996,0.0,0.0018]
[1777271312382,70.91,77794.76,0.0,0.99996,0.0,0.00184]
[1777271313389,70.91,77789.9,0.0,0.99996,0.0,0.00189]
[1777271314363,70.91,77789.9,0.0,0.99996,0.0,0.00189]
[1777271314796,70.91,77789.9,0.0,0.99996,0.0,0.00189]
[1777271314396,70.91,77789.82,0.0,0.99996,0.0,0.00189]
[1777271316410,70.91,77790.73,0.0,0.99996,0.0,0.00188]
[1777271317417,70.91,77791.51,0.0,0.99996,0.0,0.00187]
[1777271319431,70.91,77790.74,0.0,0.99996,0.0,0.00188]
[1777271325473,70.91,77790.64,0.0,0.99996,0.0,0.00188]
[1777271329501,70.91,77783.85,0.0,0.99995,0.0,0.00195]
[1777271330508,70.91,77782.2,0.0,0.99995,0.0,0.00197]
[1777271331515,70.91,77780.33,0.0,0.99995,0.0,0.00199]
[1777271333529,70.91,77781.02,0.0,0.99995,0.0,0.00198]
[1777271338564,70.91,77781.56,0.0,0.99995,0.0,0.00197]
[1777271340578,70.91,77782.3,0.0,0.99995,0.0,0.00197]
[1777271344606,70.91,77780.6,0.0,0.99995,0.0,0.00198]
[1777271345613,70.91,77777.33,0.0,0.99995,0.0,0.00202]
[1777271346620,70.91,77772.43,0.0,0.99995,0.0,0.00207]
[1777271347627,70.91,77769.79,0.0,0.99995,0.0,0.0021]
[1777271348634,70.91,77768.5,0.0,0.99995,0.0,0.00212]
[1777271349641,70.91,77766.52,0.0,0.99995,0.0,0.00214]
[1777271350648,70.91,77765.88,0.0,0.99995,0.0,0.00215]
[1777271351655,70.91,77764.79,0.0,0.99995,0.0,0.00216]
[1777271355683,70.91,77769.56,0.0,0.99995,0.0,0.00211]
[1777271356689,70.91,77768.74,0.0,0.99995,0.0,0.00211]
[1777271357383,70.91,77768.74,0.0,0.99995,0.0,0.00211]
[1777271357878,70.91,77769.41,0.0,0.99995,0.0,0.00211]
[1777271360518,70.91,77770.02,0.0,0.99995,0.0,0.0021]
[1777271363739,70.91,77769.11,0.0,0.99995,0.0,0.00211]
[1777271366588,70.91,77769.14,0.0,0.99995,0.0,0.00211]
[1777271366769,70.91,77769.14,0.0,0.99995,0.0,0.00211]
[1777271366869,70.91,77769.69,0.0,0.99995,0.0,0.0021]
[1777271371795,70.91,77769.09,0.0,0.99995,0.0,0.00193]
[1777271372802,70.91,77767.6,0.0,0.99995,0.0,0.00195]
[1777271372947,70.91,77767.6,0.0,0.99995,0.0,0.00195]
[1777271373018,70.91,77767.6,0.0,0.99995,0.0,0.00195]
[1777271373809,70.91,77764.92,0.0,0.99995,0.0,0.00197]
[1777271374816,70.91,77764.01,0.0,0.99995,0.0,0.00198]
[1777271377837,70.91,77763.2,0.0,0.99995,0.0,0.00199]
[1777271378263,70.91,77763.2,0.0,0.99995,0.0,0.00199]
[1777271378274,70.91,77763.2,0.0,0.99995,0.0,0.00199]
[1777271378844,70.91,77763.54,0.0,0.99995,0.0,0.00199]
[1777271383481,70.91,77763.03,0.0,0.99995,0.0,0.00199]
[1777271383519,70.91,77763.03,0.0,0.99995,0.0,0.00199]
[1777271387907,70.91,77762.27,0.0,0.99995,0.0,0.002]
[1777271389610,70.91,77762.12,0.0,0.99995,0.0,0.002]
[1777271389780,70.91,77762.12,0.0,0.99995,0.0,0.002]
[1777271389826,70.91,77762.12,0.0,0.99995,0.0,0.002]
[1777271389921,70.91,77763.6,0.0,0.99995,0.0,0.00199]
[1777271390019,70.91,77763.6,0.0,0.99995,0.0,0.00199]
[1777271390927,70.91,77765.34,0.0,0.99995,0.0,0.00197]
[1777271391939,70.91,77762.13,0.0,0.99995,0.0,0.002]
[1777271393571,70.91,77762.13,0.0,0.99995,0.0,0.002]
[1777271393773,70.91,77762.13,0.0,0.99995,0.0,0.002]
[1777271393872,70.91,77749.75,0.0,0.99995,0.0,0.00214]
[1777271393949,70.91,77746.13,0.0,0.99995,0.0,0.00218]
[1777271394955,70.91,77745.37,0.0,0.99995,0.0,0.00219]
[1777271400852,70.91,77744.95,0.0,0.99995,0.0,0.0022]
[1777271399991,70.91,77743.44,0.0,0.99995,0.0,0.00222]
[1777271402519,70.91,77743.78,0.0,0.99995,0.0,0.00221]
[1777271402555,70.91,77738.53,0.0,0.99995,0.0,0.00228]
[1777271403015,70.91,77732.52,0.0,0.99994,0.0,0.00235]
[1777271404022,70.91,77729.08,0.0,0.99994,0.0,0.00239]
[1777271405034,70.91,77726.07,0.0,0.99994,0.0,0.00243]
[1777271407049,70.91,77718.34,0.0,0.99994,0.0,0.00253]
[1777271408056,70.91,77720.71,0.0,0.99994,0.0,0.0025]
[1777271409715,70.91,77720.71,0.0,0.99994,0.0,0.0025]
[1777271409768,70.91,77720.71,0.0,0.99994,0.0,0.0025]
[1777271409870,70.91,77719.74,0.0,0.99994,0.0,0.00252]
[1777271410364,70.91,77719.74,0.0,0.99994,0.0,0.00252]
[1777271410528,70.91,77719.74,0.0,0.99994,0.0,0.00252]
[1777271410541,70.91,77718.37,0.0,0.99994,0.0,0.00253]
[1777271412085,70.91,77717.38,0.0,0.99994,0.0,0.00255]
[1777271413543,70.91,77717.38,0.0,0.99994,0.0,0.00255]
[1777271413776,70.91,77717.38,0.0,0.99994,0.0,0.00255]
[1777271413877,70.91,77718.54,0.0,0.99994,0.0,0.00253]
[1777271414099,70.91,77717.22,0.0,0.99994,0.0,0.00255]
[1777271415106,70.91,77713.42,0.0,0.99994,0.0,0.0026]
[1777271416113,70.91,77707.19,0.0,0.99993,0.0,0.00269]
[1777271417388,70.91,77707.19,0.0,0.99993,0.0,0.00269]
[1777271417519,70.91,77707.19,0.0,0.99993,0.0,0.00269]
[1777271417621,70.91,77706.48,0.0,0.99993,0.0,0.0027]
[1777271418632,70.91,77706.48,0.0,0.99993,0.0,0.0027]
[1777271418772,70.91,77706.48,0.0,0.99993,0.0,0.0027]
[1777271418840,70.91,77706.95,0.0,0.99993,0.0,0.00269]
[1777271419134,70.91,77703.93,0.0,0.99993,0.0,0.00274]
[1777271420141,70.91,77702.02,0.0,0.99993,0.0,0.00276]
[1777271421147,70.91,77703.06,0.0,0.99993,0.0,0.00275]
[1777271424176,70.91,77695.69,0.0,0.99993,0.0,0.00286]
[1777271425183,70.91,77693.55,0.0,0.99993,0.0,0.00289]
[1777271426190,70.91,77692.12,0.0,0.99993,0.0,0.00291]
[1777271429500,70.91,77689.59,0.0,0.99993,0.0,0.00295]
[1777271430518,70.91,77689.59,0.0,0.99993,0.0,0.00295]
[1777271431224,70.91,77690.35,0.0,0.99993,0.0,0.00269]
[1777271432770,70.91,77690.35,0.0,0.99993,0.0,0.00269]
[1777271432846,70.91,77690.82,0.0,0.99993,0.0,0.00269]
[1777271433026,70.91,77690.82,0.0,0.99993,0.0,0.00269]
[1777271433802,70.91,77690.82,0.0,0.99993,0.0,0.00269]
[1777271434022,70.91,77690.59,0.0,0.99993,0.0,0.00269]
[1777271434246,70.91,77689.63,0.0,0.99993,0.0,0.0027]
[1777271435252,70.91,77688.76,0.0,0.99993,0.0,0.00272]
[1777271436260,70.91,77690.03,0.0,0.99993,0.0,0.0027]
[1777271438975,70.91,77690.57,0.0,0.99993,0.0,0.00269]
[1777271439024,70.91,77690.54,0.0,0.99993,0.0,0.00269]
[1777271439281,70.91,77690.17,0.0,0.99993,0.0,0.0027]
[1777271440944,70.91,77690.17,0.0,0.99993,0.0,0.0027]
[1777271441029,70.91,77690.33,0.0,0.99993,0.0,0.00269]
[1777271444316,70.91,77681.61,0.0,0.99993,0.0,0.00282]
[1777271445022,70.91,77681.61,0.0,0.99993,0.0,0.00282]
[1777271445270,70.91,77681.61,0.0,0.99993,0.0,0.00282]
[1777271445886,70.91,77681.61,0.0,0.99993,0.0,0.00282]
[1777271445323,70.91,77677.74,0.0,0.99993,0.0,0.00288]
[1777271446020,70.91,77677.74,0.0,0.99993,0.0,0.00288]
[1777271446330,70.91,77675.98,0.0,0.99993,0.0,0.00291]
[1777271447337,70.91,77671.98,0.0,0.99993,0.0,0.00297]
[1777271448344,70.91,77662.98,0.0,0.99992,0.0,0.00311]
[1777271449544,70.91,77658.74,0.0,0.99992,0.0,0.00318]
[1777271450358,70.91,77660.46,0.0,0.99992,0.0,0.00316]
[1777271451506,70.91,77661.57,0.0,0.99992,0.0,0.00314]
[1777271452521,70.91,77661.57,0.0,0.99992,0.0,0.00314]
[1777271452595,70.91,77662.99,0.0,0.99992,0.0,0.00311]
[1777271453379,70.91,77661.88,0.0,0.99992,0.0,0.00313]
[1777271454403,70.91,77661.88,0.0,0.99992,0.0,0.00313]
[1777271454521,70.91,77661.88,0.0,0.99992,0.0,0.00313]
[1777271454538,70.91,77660.87,0.0,0.99992,0.0,0.00315]
[1777271456402,70.91,77659.73,0.0,0.99992,0.0,0.00317]
[1777271457409,70.91,77655.34,0.0,0.99992,0.0,0.00324]
[1777271458415,70.91,77651.58,0.0,0.99992,0.0,0.00331]
[1777271459332,70.91,77651.58,0.0,0.99992,0.0,0.00331]
[1777271459528,70.91,77651.58,0.0,0.99992,0.0,0.00331]
[1777271459623,70.91,77650.61,0.0,0.99992,0.0,0.00332]
[1777271461437,70.91,77652.15,0.0,0.99992,0.0,0.0033]
[1777271462444,70.91,77653.5,0.0,0.99992,0.0,0.00327]
[1777271463451,70.91,77654.32,0.0,0.99992,0.0,0.00326]
[1777271465465,70.91,77651.34,0.0,0.99992,0.0,0.00331]
[1777271466473,70.91,77642.19,0.0,0.99991,0.0,0.00347]
[1777271467495,70.91,77636.53,0.0,0.99991,0.0,0.00358]
[1777271468493,70.91,77634.03,0.0,0.99991,0.0,0.00363]
[1777271469028,70.91,77634.03,0.0,0.99991,0.0,0.00363]
[1777271469269,70.91,77634.03,0.0,0.99991,0.0,0.00363]
[1777271470002,70.91,77634.03,0.0,0.99991,0.0,0.00363]
[1777271470022,70.91,77633.69,0.0,0.99991,0.0,0.00363]
[1777271470507,70.91,77632.94,0.0,0.99991,0.0,0.00365]
[1777271473775,70.91,77632.64,0.0,0.99991,0.0,0.00365]
[1777271473829,70.91,77630.03,0.0,0.99991,0.0,0.0037]
[1777271474535,70.91,77628.72,0.0,0.99991,0.0,0.00373]
[1777271475542,70.91,77624.07,0.0,0.9999,0.0,0.00382]
[1777271476549,70.91,77620.32,0.0,0.9999,0.0,0.00389]
[1777271477556,70.91,77617.9,0.0,0.9999,0.0,0.00394]
[1777271478565,70.91,77617.29,0.0,0.9999,0.0,0.00395]
[1777271479341,70.91,77617.29,0.0,0.9999,0.0,0.00395]
[1777271479572,70.91,77606.73,0.0,0.9999,0.0,0.00418]
[1777271480581,70.91,77607.06,0.0,0.9999,0.0,0.00417]
[1777271481586,70.91,77605.24,0.0,0.99989,0.0,0.00421]
[1777271482802,70.91,77605.24,0.0,0.99989,0.0,0.00421]
[1777271483600,70.91,77603.8,0.0,0.99989,0.0,0.00424]
[1777271484774,70.91,77603.8,0.0,0.99989,0.0,0.00424]
[1777271484778,70.91,77599.86,0.0,0.99989,0.0,0.00433]
[1777271485614,70.91,77598.24,0.0,0.99989,0.0,0.00436]
[1777271486621,70.91,77601.58,0.0,0.99989,0.0,0.00429]
[1777271487627,70.91,77600.88,0.0,0.99989,0.0,0.0043]
[1777271489642,70.91,77597.55,0.0,0.99989,0.0,0.00438]
[1777271490532,70.91,77597.55,0.0,0.99989,0.0,0.00438]
[1777271490926,70.91,77597.55,0.0,0.99989,0.0,0.00438]
[1777271491022,70.91,77597.55,0.0,0.99989,0.0,0.00438]
[1777271490998,70.91,77597.07,0.0,0.99989,0.0,0.00439]
[1777271491656,70.91,77597.77,0.0,0.9999,0.0,0.00403]
[1777271492663,70.91,77596.03,0.0,0.9999,0.0,0.00406]
[1777271493670,70.91,77595.42,0.0,0.9999,0.0,0.00408]
[1777271494679,70.91,77582.49,0.0,0.99989,0.0,0.00436]
[1777271495706,70.91,77582.49,0.0,0.99989,0.0,0.00436]
[1777271495736,70.91,77567.74,0.0,0.99988,0.0,0.0047]
[1777271496704,70.91,77553.82,0.0,0.99987,0.0,0.00505]
[1777271497716,70.91,77543.03,0.0,0.99986,0.0,0.00534]
[1777271498703,70.91,77543.03,0.0,0.99986,0.0,0.00534]
[1777271498731,70.91,77534.61,0.0,0.99986,0.0,0.00557]
[1777271499734,70.91,77529.96,0.0,0.99985,0.0,0.0057]
[1777271501996,70.91,77529.69,0.0,0.99985,0.0,0.00571]
[1777271501750,70.91,77528.77,0.0,0.99985,0.0,0.00574]
[1777271502755,70.91,77516.03,0.0,0.99984,0.0,0.00612]
[1777271503763,70.91,77510.45,0.0,0.99984,0.0,0.0063]
[1777271504770,70.91,77501.02,0.0,0.99983,0.0,0.0066]
[1777271505892,70.91,77501.02,0.0,0.99983,0.0,0.0066]
[1777271505991,70.91,77501.16,0.0,0.99983,0.0,0.0066]
[1777271506784,70.91,77505.2,0.0,0.99983,0.0,0.00647]
[1777271507791,70.91,77510.45,0.0,0.99984,0.0,0.0063]
[1777271508798,70.91,77498.06,0.0,0.99983,0.0,0.0067]
[1777271509805,70.91,77495.85,0.0,0.99982,0.0,0.00678]
[1777271510812,70.91,77504.66,0.0,0.99983,0.0,0.00648]
[1777271511819,70.91,77509.14,0.0,0.99984,0.0,0.00634]
[1777271512826,70.91,77520.2,0.0,0.99984,0.0,0.00599]
[1777271513835,70.91,77518.96,0.0,0.99984,0.0,0.00603]
[1777271514842,70.91,77520.57,0.0,0.99985,0.0,0.00598]
[1777271515849,70.91,77522.81,0.0,0.99985,0.0,0.00592]
[1777271516856,70.91,77520.24,0.0,0.99984,0.0,0.00599]
[1777271517863,70.91,77509.59,0.0,0.99984,0.0,0.00632]
[1777271518870,70.91,77516.09,0.0,0.99984,0.0,0.00612]
[1777271519877,70.91,77522.3,0.0,0.99985,0.0,0.00593]
[1777271520884,70.91,77521.47,0.0,0.99985,0.0,0.00596]
[1777271521907,70.91,77498.3,0.0,0.99983,0.0,0.00669]
[1777271522898,70.91,77495.41,0.0,0.99982,0.0,0.00679]
[1777271523905,70.91,77494.12,0.0,0.99982,0.0,0.00683]
[1777271524913,70.91,77494.84,0.0,0.99982,0.0,0.00681]
[1777271525792,70.91,77494.84,0.0,0.99982,0.0,0.00681]
[1777271525921,70.91,77490.21,0.0,0.99982,0.0,0.00697]
[1777271527547,70.91,77490.43,0.0,0.99982,0.0,0.00696]
[1777271527935,70.91,77492.02,0.0,0.99982,0.0,0.00691]
[1777271528942,70.91,77492.72,0.0,0.99982,0.0,0.00688]
[1777271529949,70.91,77496.05,0.0,0.99982,0.0,0.00677]
[1777271530957,70.91,77502.25,0.0,0.99983,0.0,0.00656]
[1777271531964,70.91,77530.25,0.0,0.99985,0.0,0.0057]
[1777271532972,70.91,77534.73,0.0,0.99986,0.0,0.00557]
[1777271533978,70.91,77534.27,0.0,0.99986,0.0,0.00558]
[1777271534987,70.91,77530.4,0.0,0.99985,0.0,0.00569]
[1777271535994,70.91,77518.76,0.0,0.99984,0.0,0.00604]
[1777271537001,70.91,77528.04,0.0,0.99985,0.0,0.00576]
[1777271538008,70.91,77534.39,0.0,0.99986,0.0,0.00558]
[1777271539015,70.91,77535.95,0.0,0.99986,0.0,0.00553]
[1777271539525,70.91,77535.95,0.0,0.99986,0.0,0.00553]
[1777271542037,70.91,77553.84,0.0,0.99987,0.0,0.00505]
[1777271543044,70.91,77549.42,0.0,0.99987,0.0,0.00517]
[1777271543519,70.91,77549.42,0.0,0.99987,0.0,0.00517]
[1777271544057,70.91,77546.23,0.0,0.99987,0.0,0.00525]
[1777271547078,70.91,77545.3,0.0,0.99986,0.0,0.00528]
[1777271547661,70.91,77545.3,0.0,0.99986,0.0,0.00528]
[1777271547774,70.91,77545.3,0.0,0.99986,0.0,0.00528]
[1777271548084,70.91,77544.76,0.0,0.99986,0.0,0.00529]
[1777271549092,70.91,77546.28,0.0,0.99987,0.0,0.00525]
[1777271550099,70.91,77555.39,0.0,0.99987,0.0,0.00501]
[1777271550930,70.91,77555.39,0.0,0.99987,0.0,0.00501]
[1777271551105,70.91,77556.13,0.0,0.99988,0.0,0.0046]
[1777271553120,70.91,77557.74,0.0,0.99988,0.0,0.00456]
[1777271554127,70.91,77557.11,0.0,0.99988,0.0,0.00457]
[1777271555134,70.91,77555.94,0.0,0.99988,0.0,0.0046]
[1777271558155,70.91,77556.59,0.0,0.99988,0.0,0.00459]
[1777271562191,70.91,77558.9,0.0,0.99988,0.0,0.00453]
[1777271564769,70.91,77559.05,0.0,0.99988,0.0,0.00453]
[1777271565036,70.91,77559.05,0.0,0.99988,0.0,0.00453]
[1777271565132,70.91,77559.03,0.0,0.99988,0.0,0.00453]
[1777271566221,70.91,77558.11,0.0,0.99988,0.0,0.00455]
[1777271568234,70.91,77558.76,0.0,0.99988,0.0,0.00453]
[1777271570249,70.91,77557.83,0.0,0.99988,0.0,0.00456]
[1777271571256,70.91,77559.1,0.0,0.99988,0.0,0.00453]
[1777271572277,70.91,77560.28,0.0,0.99989,0.0,0.0045]
[1777271573284,70.91,77561.45,0.0,0.99989,0.0,0.00447]
[1777271576306,70.91,77567.1,0.0,0.99989,0.0,0.00434]
[1777271577313,70.91,77567.98,0.0,0.99989,0.0,0.00432]
[1777271579326,70.91,77569.41,0.0,0.99989,0.0,0.00429]
[1777271580334,70.91,77573.02,0.0,0.99989,0.0,0.00421]
[1777271581341,70.91,77584.75,0.0,0.9999,0.0,0.00396]
[1777271582348,70.91,77589.99,0.0,0.9999,0.0,0.00385]
[1777271583310,70.91,77589.99,0.0,0.9999,0.0,0.00385]
[1777271583522,70.91,77589.99,0.0,0.9999,0.0,0.00385]
[1777271585369,70.91,77591.54,0.0,0.9999,0.0,0.00382]
[1777271586376,70.91,77597.6,0.0,0.99991,0.0,0.0037]
[1777271588009,70.91,77597.6,0.0,0.99991,0.0,0.0037]
[1777271588020,70.91,77597.6,0.0,0.99991,0.0,0.0037]
[1777271588110,70.91,77601.37,0.0,0.99991,0.0,0.00363]
[1777271588390,70.91,77597.13,0.0,0.99991,0.0,0.00371]
[1777271589396,70.91,77593.01,0.0,0.9999,0.0,0.00379]
[1777271590404,70.91,77591.98,0.0,0.9999,0.0,0.00381]
[1777271591514,70.91,77591.98,0.0,0.9999,0.0,0.00381]
[1777271591522,70.91,77591.98,0.0,0.9999,0.0,0.00381]
[1777271591772,70.91,77591.98,0.0,0.9999,0.0,0.00381]
[1777271591848,70.91,77595.35,0.0,0.99991,0.0,0.00375]
[1777271592420,70.91,77601.25,0.0,0.99991,0.0,0.00363]
[1777271593427,70.91,77604.45,0.0,0.99991,0.0,0.00357]
[1777271594434,70.91,77609.55,0.0,0.99991,0.0,0.00348]
[1777271596062,70.91,77609.55,0.0,0.99991,0.0,0.00348]
[1777271596155,70.91,77614.89,0.0,0.99992,0.0,0.00338]
[1777271596279,70.91,77614.89,0.0,0.99992,0.0,0.00338]
[1777271596448,70.91,77616.4,0.0,0.99992,0.0,0.00335]
[1777271597455,70.91,77619.38,0.0,0.99992,0.0,0.0033]
[1777271599469,70.91,77626.64,0.0,0.99992,0.0,0.00317]
[1777271601101,70.91,77626.64,0.0,0.99992,0.0,0.00317]
[1777271600476,70.91,77627.73,0.0,0.99992,0.0,0.00316]
[1777271601269,70.91,77627.73,0.0,0.99992,0.0,0.00316]
[1777271601443,70.91,77627.73,0.0,0.99992,0.0,0.00316]
[1777271601525,70.91,77627.73,0.0,0.99992,0.0,0.00316]
[1777271601609,70.91,77631.73,0.0,0.99992,0.0,0.00309]
[1777271605511,70.91,77633.55,0.0,0.99992,0.0,0.00306]
[1777271606681,70.91,77633.55,0.0,0.99992,0.0,0.00306]
[1777271606779,70.91,77624.92,0.0,0.99992,0.0,0.0032]
[1777271607525,70.91,77620.81,0.0,0.99992,0.0,0.00327]
[1777271609540,70.91,77619.66,0.0,0.99992,0.0,0.00329]
[1777271610546,70.91,77612.08,0.0,0.99991,0.0,0.00343]
[1777271611846,70.91,77612.08,0.0,0.99991,0.0,0.00343]
[1777271612022,70.91,77612.08,0.0,0.99991,0.0,0.00343]
[1777271612066,70.91,77608.72,0.0,0.99992,0.0,0.0032]
[1777271612559,70.91,77606.36,0.0,0.99992,0.0,0.00324]
[1777271613568,70.91,77604.83,0.0,0.99992,0.0,0.00327]
[1777271614575,70.91,77603.84,0.0,0.99992,0.0,0.00328]
[1777271615763,70.91,77603.84,0.0,0.99992,0.0,0.00328]
[1777271615770,70.91,77603.84,0.0,0.99992,0.0,0.00328]
[1777271615854,70.91,77603.03,0.0,0.99992,0.0,0.0033]
[1777271617813,70.91,77603.41,0.0,0.99992,0.0,0.00329]
[1777271619610,70.91,77605.03,0.0,0.99992,0.0,0.00326]
[1777271620617,70.91,77603.77,0.0,0.99992,0.0,0.00328]
[1777271621522,70.91,77603.77,0.0,0.99992,0.0,0.00328]
[1777271621836,70.91,77603.77,0.0,0.99992,0.0,0.00328]
[1777271622030,70.91,77603.77,0.0,0.99992,0.0,0.00328]
[1777271622106,70.91,77603.5,0.0,0.99992,0.0,0.00329]
[1777271622631,70.91,77605.12,0.0,0.99992,0.0,0.00326]
[1777271624645,70.91,77610.56,0.0,0.99992,0.0,0.00317]
[1777271625234,70.91,77610.56,0.0,0.99992,0.0,0.00317]
[1777271625273,70.91,77610.56,0.0,0.99992,0.0,0.00317]
[1777271625652,70.91,77613.89,0.0,0.99992,0.0,0.00311]
[1777271626659,70.91,77617.23,0.0,0.99992,0.0,0.00306]
[1777271627744,70.91,77617.23,0.0,0.99992,0.0,0.00306]
[1777271627773,70.91,77617.23,0.0,0.99992,0.0,0.00306]
[1777271627843,70.91,77617.13,0.0,0.99992,0.0,0.00306]
[1777271629194,70.91,77617.13,0.0,0.99992,0.0,0.00306]
[1777271628673,70.91,77620.57,0.0,0.99992,0.0,0.003]
[1777271629269,70.91,77620.57,0.0,0.99992,0.0,0.003]
[1777271629680,70.91,77625.18,0.0,0.99993,0.0,0.00293]
[1777271630687,70.91,77627.26,0.0,0.99993,0.0,0.0029]
[1777271631694,70.91,77627.81,0.0,0.99993,0.0,0.00289]
[1777271633280,70.91,77628.03,0.0,0.99993,0.0,0.00288]
[1777271633468,70.91,77628.03,0.0,0.99993,0.0,0.00288]
[1777271633521,70.91,77628.03,0.0,0.99993,0.0,0.00288]
[1777271633708,70.91,77629.4,0.0,0.99993,0.0,0.00286]
[1777271634715,70.91,77627.95,0.0,0.99993,0.0,0.00288]
[1777271638743,70.91,77626.69,0.0,0.99993,0.0,0.0029]
[1777271639750,70.91,77624.63,0.0,0.99993,0.0,0.00294]
[1777271641764,70.91,77622.15,0.0,0.99993,0.0,0.00298]
[1777271642771,70.91,77620.95,0.0,0.99993,0.0,0.003]
[1777271643778,70.91,77624.24,0.0,0.99993,0.0,0.00294]
[1777271644785,70.91,77626.58,0.0,0.99993,0.0,0.00291]
[1777271645792,70.91,77627.68,0.0,0.99993,0.0,0.00289]
[1777271650827,70.91,77628.12,0.0,0.99993,0.0,0.00288]
[1777271651834,70.91,77624.05,0.0,0.99993,0.0,0.00295]
[1777271652841,70.91,77619.25,0.0,0.99992,0.0,0.00302]
[1777271653848,70.91,77615.01,0.0,0.99992,0.0,0.00309]
[1777271654855,70.91,77616.68,0.0,0.99992,0.0,0.00306]
[1777271655861,70.91,77618.07,0.0,0.99992,0.0,0.00304]
[1777271657876,70.91,77618.94,0.0,0.99992,0.0,0.00303]
[1777271659890,70.91,77622.18,0.0,0.99993,0.0,0.00298]
[1777271660897,70.91,77626.77,0.0,0.99993,0.0,0.0029]
[1777271661904,70.91,77632.87,0.0,0.99993,0.0,0.00281]
[1777271662911,70.91,77636.06,0.0,0.99993,0.0,0.00276]
[1777271663918,70.91,77633.71,0.0,0.99993,0.0,0.0028]
[1777271665932,70.91,77634.93,0.0,0.99993,0.0,0.00278]
[1777271667946,70.91,77636.65,0.0,0.99993,0.0,0.00275]
[1777271670967,70.91,77639.54,0.0,0.99993,0.0,0.00271]
[1777271671975,70.91,77639.12,0.0,0.99994,0.0,0.00248]
[1777271672981,70.91,77639.94,0.0,0.99994,0.0,0.00247]
[1777271673989,70.91,77640.69,0.0,0.99994,0.0,0.00246]
[1777271674996,70.91,77639.25,0.0,0.99994,0.0,0.00248]
[1777271676009,70.91,77634.7,0.0,0.99994,0.0,0.00254]
[1777271677010,70.91,77631.95,0.0,0.99994,0.0,0.00258]
[1777271680039,70.91,77631.23,0.0,0.99994,0.0,0.00259]
[1777271683060,70.91,77630.63,0.0,0.99994,0.0,0.0026]
[1777271685074,70.91,77631.27,0.0,0.99994,0.0,0.00259]
[1777271687088,70.91,77630.07,0.0,0.99994,0.0,0.0026]
[1777271689105,70.91,77627.8,0.0,0.99993,0.0,0.00264]
[1777271690112,70.91,77626.9,0.0,0.99993,0.0,0.00265]
[1777271691119,70.91,77628.37,0.0,0.99993,0.0,0.00263]
[1777271693133,70.91,77625.12,0.0,0.99993,0.0,0.00268]
[1777271695147,70.91,77626.22,0.0,0.99993,0.0,0.00266]
[1777271699175,70.91,77627.74,0.0,0.99993,0.0,0.00264]
[1777271700182,70.91,77628.76,0.0,0.99993,0.0,0.00262]
[1777271701198,70.91,77619.21,0.0,0.99993,0.0,0.00276]
[1777271702200,70.91,77595.79,0.0,0.99992,0.0,0.00314]
[1777271703207,70.91,77596.5,0.0,0.99992,0.0,0.00312]
[1777271704215,70.91,77604.49,0.0,0.99992,0.0,0.00299]
[1777271705222,70.91,77610.21,0.0,0.99993,0.0,0.0029]
[1777271706034,70.91,77610.21,0.0,0.99993,0.0,0.0029]
[1777271706229,70.91,77612.26,0.0,0.99993,0.0,0.00287]
[1777271707236,70.91,77610.54,0.0,0.99993,0.0,0.0029]
[1777271708243,70.91,77609.02,0.0,0.99993,0.0,0.00292]
[1777271708592,70.91,77609.02,0.0,0.99993,0.0,0.00292]
[1777271708773,70.91,77609.02,0.0,0.99993,0.0,0.00292]
[1777271709250,70.91,77608.16,0.0,0.99993,0.0,0.00293]
[1777271709523,70.91,77608.16,0.0,0.99993,0.0,0.00293]
[1777271710257,70.91,77604.48,0.0,0.99992,0.0,0.00299]
[1777271711264,70.91,77602.6,0.0,0.99992,0.0,0.00302]
[1777271712272,70.91,77601.95,0.0,0.99992,0.0,0.00303]
[1777271713533,70.91,77601.71,0.0,0.99992,0.0,0.00304]
[1777271713573,70.91,77601.71,0.0,0.99992,0.0,0.00304]
[1777271713718,70.91,77601.71,0.0,0.99992,0.0,0.00304]
[1777271714286,70.91,77599.86,0.0,0.99992,0.0,0.00307]
[1777271715293,70.91,77597.28,0.0,0.99992,0.0,0.00311]
[1777271717307,70.91,77596.65,0.0,0.99992,0.0,0.00312]
[1777271722745,70.91,77596.4,0.0,0.99992,0.0,0.00313]
[1777271722772,70.91,77596.4,0.0,0.99992,0.0,0.00313]
[1777271723231,70.91,77596.4,0.0,0.99992,0.0,0.00313]
[1777271723269,70.91,77596.4,0.0,0.99992,0.0,0.00313]
[1777271722839,70.91,77605.19,0.0,0.99992,0.0,0.00298]
[1777271723349,70.91,77607.87,0.0,0.99993,0.0,0.00294]
[1777271724357,70.91,77607.0,0.0,0.99993,0.0,0.00295]
[1777271726370,70.91,77609.73,0.0,0.99993,0.0,0.00291]
[1777271727331,70.91,77609.73,0.0,0.99993,0.0,0.00291]
[1777271727525,70.91,77609.73,0.0,0.99993,0.0,0.00291]
[1777271727624,70.91,77610.22,0.0,0.99993,0.0,0.0029]
[1777271728384,70.91,77616.81,0.0,0.99993,0.0,0.0028]
[1777271729392,70.91,77618.74,0.0,0.99993,0.0,0.00277]
[1777271730398,70.91,77619.39,0.0,0.99993,0.0,0.00276]
[1777271731406,70.91,77626.37,0.0,0.99994,0.0,0.00242]
[1777271732476,70.91,77626.37,0.0,0.99994,0.0,0.00242]
[1777271732685,70.91,77628.82,0.0,0.99994,0.0,0.00239]
[1777271733420,70.91,77631.28,0.0,0.99994,0.0,0.00236]
[1777271734427,70.91,77632.32,0.0,0.99994,0.0,0.00234]
[1777271735434,70.91,77633.2,0.0,0.99994,0.0,0.00233]
[1777271738063,70.91,77633.57,0.0,0.99994,0.0,0.00233]
[1777271738269,70.91,77633.57,0.0,0.99994,0.0,0.00233]
[1777271738237,70.91,77636.2,0.0,0.99994,0.0,0.00229]
[1777271738455,70.91,77639.97,0.0,0.99994,0.0,0.00225]
[1777271743490,70.91,77640.06,0.0,0.99994,0.0,0.00225]
[1777271744497,70.91,77639.57,0.0,0.99994,0.0,0.00225]
[1777271745504,70.91,77640.16,0.0,0.99994,0.0,0.00224]
[1777271746511,70.91,77638.78,0.0,0.99994,0.0,0.00226]
[1777271748525,70.91,77639.86,0.0,0.99994,0.0,0.00225]
[1777271749531,70.91,77642.04,0.0,0.99994,0.0,0.00222]
[1777271750539,70.91,77644.68,0.0,0.99995,0.0,0.00219]
[1777271751545,70.91,77645.52,0.0,0.99995,0.0,0.00218]
[1777271752553,70.91,77646.59,0.0,0.99995,0.0,0.00217]
[1777271753560,70.91,77645.57,0.0,0.99995,0.0,0.00218]
[1777271754567,70.91,77647.47,0.0,0.99995,0.0,0.00216]
[1777271755573,70.91,77646.36,0.0,0.99995,0.0,0.00217]
[1777271756581,70.91,77646.9,0.0,0.99995,0.0,0.00216]
[1777271757587,70.91,77646.37,0.0,0.99995,0.0,0.00217]
[1777271758597,70.91,77647.88,0.0,0.99995,0.0,0.00215]
[1777271759603,70.91,77652.74,0.0,0.99995,0.0,0.00209]
[1777271760609,70.91,77654.22,0.0,0.99995,0.0,0.00208]
[1777271761617,70.91,77649.28,0.0,0.99995,0.0,0.00213]
[1777271762623,70.91,77646.06,0.0,0.99995,0.0,0.00217]
[1777271765644,70.91,77645.17,0.0,0.99995,0.0,0.00218]
[1777271766651,70.91,77644.41,0.0,0.99995,0.0,0.00219]
[1777271767659,70.91,77645.52,0.0,0.99995,0.0,0.00218]
[1777271769673,70.91,77644.94,0.0,0.99995,0.0,0.00219]
[1777271773701,70.91,77643.97,0.0,0.99995,0.0,0.0022]
[1777271774708,70.91,77644.45,0.0,0.99995,0.0,0.00219]
[1777271775715,70.91,77643.54,0.0,0.99995,0.0,0.0022]
[1777271776722,70.91,77644.06,0.0,0.99995,0.0,0.0022]
[1777271777729,70.91,77645.74,0.0,0.99995,0.0,0.00218]
[1777271778735,70.91,77646.48,0.0,0.99995,0.0,0.00217]
[1777271779742,70.91,77645.5,0.0,0.99995,0.0,0.00218]
[1777271780750,70.91,77644.67,0.0,0.99995,0.0,0.00219]
[1777271781757,70.91,77644.0,0.0,0.99995,0.0,0.0022]
[1777271782763,70.91,77645.69,0.0,0.99995,0.0,0.00218]
[1777271783770,70.91,77646.72,0.0,0.99995,0.0,0.00216]
[1777271787799,70.91,77643.56,0.0,0.99995,0.0,0.0022]
[1777271789813,70.91,77642.52,0.0,0.99994,0.0,0.00222]
[1777271791828,70.91,77643.13,0.0,0.99995,0.0,0.00201]
[1777271794849,70.91,77632.93,0.0,0.99995,0.0,0.00212]
[1777271795856,70.91,77618.04,0.0,0.99994,0.0,0.00231]
[1777271796863,70.91,77613.52,0.0,0.99994,0.0,0.00237]
[1777271797870,70.91,77608.59,0.0,0.99994,0.0,0.00243]
[1777271798877,70.91,77602.62,0.0,0.99994,0.0,0.00251]
[1777271799884,70.91,77601.97,0.0,0.99994,0.0,0.00252]
[1777271801354,70.91,77601.97,0.0,0.99994,0.0,0.00252]
[1777271801526,70.91,77601.55,0.0,0.99994,0.0,0.00253]
[1777271801898,70.91,77606.54,0.0,0.99994,0.0,0.00246]
[1777271802905,70.91,77605.67,0.0,0.99994,0.0,0.00247]
[1777271803912,70.91,77604.89,0.0,0.99994,0.0,0.00248]
[1777271805331,70.91,77604.89,0.0,0.99994,0.0,0.00248]
[1777271805362,70.91,77607.46,0.0,0.99994,0.0,0.00245]
[1777271805520,70.91,77607.46,0.0,0.99994,0.0,0.00245]
[1777271805607,70.91,77607.46,0.0,0.99994,0.0,0.00245]
[1777271805770,70.91,77607.46,0.0,0.99994,0.0,0.00245]
[1777271805926,70.91,77608.42,0.0,0.99994,0.0,0.00243]
[1777271807940,70.91,77612.18,0.0,0.99994,0.0,0.00238]
[1777271808946,70.91,77621.19,0.0,0.99994,0.0,0.00227]
[1777271809697,70.91,77621.19,0.0,0.99994,0.0,0.00227]
[1777271809768,70.91,77621.19,0.0,0.99994,0.0,0.00227]
[1777271809953,70.91,77619.48,0.0,0.99994,0.0,0.00229]
[1777271811968,70.91,77619.98,0.0,0.99994,0.0,0.00228]
[1777271812975,70.91,77621.18,0.0,0.99994,0.0,0.00227]
[1777271815018,70.91,77621.59,0.0,0.99994,0.0,0.00226]
[1777271815119,70.91,77623.01,0.0,0.99994,0.0,0.00225]
[1777271815996,70.91,77620.88,0.0,0.99994,0.0,0.00227]
[1777271817003,70.91,77619.78,0.0,0.99994,0.0,0.00229]
[1777271821138,70.91,77618.47,0.0,0.99994,0.0,0.0023]
[1777271822038,70.91,77616.0,0.0,0.99994,0.0,0.00233]
[1777271823044,70.91,77612.42,0.0,0.99994,0.0,0.00238]
[1777271823525,70.91,77612.42,0.0,0.99994,0.0,0.00238]
[1777271824052,70.91,77611.64,0.0,0.99994,0.0,0.00239]
[1777271827527,70.91,77616.58,0.0,0.99994,0.0,0.00233]
[1777271833115,70.91,77614.14,0.0,0.99994,0.0,0.00236]
[1777271838149,70.91,77616.61,0.0,0.99994,0.0,0.00233]
[1777271843184,70.91,77616.59,0.0,0.99994,0.0,0.00233]
[1777271848225,70.91,77617.81,0.0,0.99994,0.0,0.00231]
[1777271849232,70.91,77634.78,0.0,0.99995,0.0,0.0021]
[1777271851246,70.91,77638.9,0.0,0.99995,0.0,0.00186]
[1777271854267,70.91,77621.98,0.0,0.99995,0.0,0.00205]
[1777271856281,70.91,77623.62,0.0,0.99995,0.0,0.00203]
[1777271861316,70.91,77625.26,0.0,0.99995,0.0,0.00201]
[1777271866351,70.91,77625.66,0.0,0.99995,0.0,0.00201]
[1777271872393,70.91,77624.04,0.0,0.99995,0.0,0.00203]
[1777271873022,70.91,77624.04,0.0,0.99995,0.0,0.00203]
[1777271878434,70.91,77625.55,0.0,0.99995,0.0,0.00201]
[1777271882464,70.91,77613.47,0.0,0.99995,0.0,0.00215]
[1777271883496,70.91,77613.47,0.0,0.99995,0.0,0.00215]
[1777271883526,70.91,77613.47,0.0,0.99995,0.0,0.00215]
[1777271889514,70.91,77615.43,0.0,0.99995,0.0,0.00213]
[1777271896226,70.91,77613.36,0.0,0.99995,0.0,0.00215]
[1777271899522,70.91,77620.03,0.0,0.99995,0.0,0.00207]
[1777271903388,70.91,77623.39,0.0,0.99995,0.0,0.00203]
[1777271902612,70.91,77634.54,0.0,0.99995,0.0,0.00191]
[1777271903520,70.91,77634.54,0.0,0.99995,0.0,0.00191]
[1777271903619,70.91,77641.51,0.0,0.99995,0.0,0.00184]
[1777271906632,70.91,77643.11,0.0,0.99995,0.0,0.00182]
[1777271906772,70.91,77643.11,0.0,0.99995,0.0,0.00182]
[1777271907801,70.91,77643.8,0.0,0.99995,0.0,0.00181]
[1777271907862,70.91,77643.8,0.0,0.99995,0.0,0.00181]
[1777271909697,70.91,77651.68,0.0,0.99996,0.0,0.00173]
[1777271909725,70.91,77653.98,0.0,0.99996,0.0,0.00171]
[1777271911234,70.91,77653.98,0.0,0.99996,0.0,0.00171]
[1777271911272,70.91,77653.98,0.0,0.99996,0.0,0.00171]
[1777271916710,70.91,77650.16,0.0,0.99996,0.0,0.00158]
[1777271919731,70.91,77658.8,0.0,0.99996,0.0,0.0015]
[1777271924765,70.91,77653.48,0.0,0.99996,0.0,0.00155]
[1777271929801,70.91,77654.31,0.0,0.99996,0.0,0.00154]
[1777271934837,70.91,77655.45,0.0,0.99996,0.0,0.00153]
[1777271939872,70.91,77653.35,0.0,0.99996,0.0,0.00155]
[1777271943899,70.91,77640.9,0.0,0.99996,0.0,0.00167]
[1777271944908,70.91,77639.18,0.0,0.99996,0.0,0.00168]
[1777271947930,70.91,77630.98,0.0,0.99996,0.0,0.00176]
[1777271952964,70.91,77628.07,0.0,0.99996,0.0,0.00179]
[1777271958000,70.91,77628.47,0.0,0.99996,0.0,0.00179]
[1777271963117,70.91,77626.51,0.0,0.99995,0.0,0.00181]
[1777271969077,70.91,77626.12,0.0,0.99995,0.0,0.00181]
[1777271971090,70.91,77613.22,0.0,0.99996,0.0,0.00176]
[1777271975119,70.91,77609.89,0.0,0.99995,0.0,0.0018]
[1777271980156,70.91,77607.87,0.0,0.99995,0.0,0.00182]
[1777271981615,70.91,77606.84,0.0,0.99995,0.0,0.00183]
[1777271983520,70.91,77607.89,0.0,0.99995,0.0,0.00182]
[1777271985177,70.91,77607.85,0.0,0.99995,0.0,0.00182]
[1777271985271,70.91,77607.85,0.0,0.99995,0.0,0.00182]
[1777271985624,70.91,77615.58,0.0,0.99996,0.0,0.00174]
[1777271985771,70.91,77615.58,0.0,0.99996,0.0,0.00174]
[1777271990576,70.91,77616.71,0.0,0.99996,0.0,0.00173]
[1777271990769,70.91,77616.71,0.0,0.99996,0.0,0.00173]
[1777271991779,70.91,77615.46,0.0,0.99996,0.0,0.00174]
[1777271992021,70.91,77615.46,0.0,0.99996,0.0,0.00174]
[1777271997275,70.91,77612.33,0.0,0.99996,0.0,0.00177]
[1777271999526,70.91,77611.81,0.0,0.99996,0.0,0.00178]
[1777272002765,70.91,77608.09,0.0,0.99995,0.0,0.00182]
[1777272003022,70.91,77608.09,0.0,0.99995,0.0,0.00182]
[1777272003796,70.91,77603.52,0.0,0.99995,0.0,0.00187]
[1777272004021,70.91,77603.52,0.0,0.99995,0.0,0.00187]
[1777272007490,70.91,77602.76,0.0,0.99995,0.0,0.00187]
[1777272007521,70.91,77602.76,0.0,0.99995,0.0,0.00187]
[1777272013531,70.91,77606.95,0.0,0.99995,0.0,0.00183]
[1777272015075,70.91,77612.76,0.0,0.99996,0.0,0.00177]
[1777272015275,70.91,77612.76,0.0,0.99996,0.0,0.00177]
[1777272015522,70.91,77612.76,0.0,0.99996,0.0,0.00177]
[1777272018645,70.91,77614.12,0.0,0.99996,0.0,0.00176]
[1777272018771,70.91,77614.12,0.0,0.99996,0.0,0.00176]
[1777272019430,70.91,77615.27,0.0,0.99996,0.0,0.00174]
[1777272019631,70.91,77615.27,0.0,0.99996,0.0,0.00174]
[1777272019771,70.91,77615.27,0.0,0.99996,0.0,0.00174]
[1777272020437,70.91,77615.56,0.0,0.99996,0.0,0.00174]
[1777272022453,70.91,77619.67,0.0,0.99996,0.0,0.0017]
[1777272023041,70.91,77619.67,0.0,0.99996,0.0,0.0017]
[1777272023272,70.91,77619.67,0.0,0.99996,0.0,0.0017]
[1777272023458,70.91,77625.12,0.0,0.99996,0.0,0.00165]
[1777272024464,70.91,77625.86,0.0,0.99996,0.0,0.00164]
[1777272026479,70.91,77619.85,0.0,0.99996,0.0,0.0017]
[1777272026973,70.91,77619.85,0.0,0.99996,0.0,0.0017]
[1777272027486,70.91,77618.24,0.0,0.99996,0.0,0.00171]
[1777272028625,70.91,77618.48,0.0,0.99996,0.0,0.00171]
[1777272028777,70.91,77618.48,0.0,0.99996,0.0,0.00171]
[1777272029500,70.91,77618.81,0.0,0.99996,0.0,0.00171]
[1777272030507,70.91,77619.66,0.0,0.99996,0.0,0.0017]
[1777272031514,70.91,77619.91,0.0,0.99996,0.0,0.00153]
[1777272032521,70.91,77618.51,0.0,0.99996,0.0,0.00154]
[1777272033528,70.91,77624.13,0.0,0.99996,0.0,0.00149]
[1777272034535,70.91,77626.46,0.0,0.99996,0.0,0.00147]
[1777272035542,70.91,77630.79,0.0,0.99996,0.0,0.00144]
[1777272036549,70.91,77634.36,0.0,0.99996,0.0,0.00141]
[1777272038563,70.91,77638.46,0.0,0.99997,0.0,0.00137]
[1777272039570,70.91,77639.3,0.0,0.99997,0.0,0.00137]
[1777272040577,70.91,77643.45,0.0,0.99997,0.0,0.00133]
[1777272042591,70.91,77645.19,0.0,0.99997,0.0,0.00132]
[1777272043599,70.91,77648.05,0.0,0.99997,0.0,0.0013]
[1777272044606,70.91,77649.88,0.0,0.99997,0.0,0.00128]
[1777272046620,70.91,77650.73,0.0,0.99997,0.0,0.00128]
[1777272047627,70.91,77647.05,0.0,0.99997,0.0,0.0013]
[1777272050647,70.91,77646.4,0.0,0.99997,0.0,0.00131]
[1777272053669,70.91,77647.47,0.0,0.99997,0.0,0.0013]
[1777272054676,70.91,77648.24,0.0,0.99997,0.0,0.0013]
[1777272055683,70.91,77648.95,0.0,0.99997,0.0,0.00129]
[1777272060719,70.91,77649.07,0.0,0.99997,0.0,0.00129]
[1777272062733,70.91,77647.7,0.0,0.99997,0.0,0.0013]
[1777272063740,70.91,77638.41,0.0,0.99997,0.0,0.00137]
[1777272064747,70.91,77628.58,0.0,0.99996,0.0,0.00145]
[1777272065754,70.91,77627.03,0.0,0.99996,0.0,0.00147]
[1777272068775,70.91,77626.21,0.0,0.99996,0.0,0.00147]
[1777272073810,70.91,77626.69,0.0,0.99996,0.0,0.00147]
[1777272074818,70.91,77627.67,0.0,0.99996,0.0,0.00146]
[1777272075823,70.91,77626.6,0.0,0.99996,0.0,0.00147]
[1777272082873,70.91,77626.75,0.0,0.99996,0.0,0.00147]
[1777272083880,70.91,77627.72,0.0,0.99996,0.0,0.00146]
[1777272088915,70.91,77628.09,0.0,0.99996,0.0,0.00146]
[1777272089922,70.91,77629.56,0.0,0.99996,0.0,0.00145]
[1777272091207,70.91,77630.17,0.0,0.99997,0.0,0.00129]
[1777272091935,70.91,77631.14,0.0,0.99997,0.0,0.00129]
[1777272096971,70.91,77631.13,0.0,0.99997,0.0,0.00129]
[1777272097978,70.91,77630.21,0.0,0.99997,0.0,0.00129]
[1777272098984,70.91,77631.63,0.0,0.99997,0.0,0.00128]
[1777272100999,70.91,77629.88,0.0,0.99997,0.0,0.0013]
[1777272102005,70.91,77625.35,0.0,0.99997,0.0,0.00133]
[1777272109054,70.91,77625.24,0.0,0.99997,0.0,0.00133]
[1777272114090,70.91,77626.26,0.0,0.99997,0.0,0.00132]
[1777272115097,70.91,77623.95,0.0,0.99997,0.0,0.00134]
[1777272116104,70.91,77624.63,0.0,0.99997,0.0,0.00134]
[1777272119125,70.91,77625.43,0.0,0.99997,0.0,0.00133]
[1777272120132,70.91,77624.42,0.0,0.99997,0.0,0.00134]
[1777272122146,70.91,77625.2,0.0,0.99997,0.0,0.00133]
[1777272123152,70.91,77624.31,0.0,0.99997,0.0,0.00134]
[1777272124160,70.91,77625.16,0.0,0.99997,0.0,0.00133]
[1777272125167,70.91,77630.67,0.0,0.99997,0.0,0.00129]
[1777272127181,70.91,77631.7,0.0,0.99997,0.0,0.00128]
[1777272130202,70.91,77630.79,0.0,0.99997,0.0,0.00129]
[1777272132217,70.91,77629.98,0.0,0.99997,0.0,0.0013]
[1777272134231,70.91,77628.7,0.0,0.99997,0.0,0.00131]
[1777272135237,70.91,77630.02,0.0,0.99997,0.0,0.0013]
[1777272136245,70.91,77627.62,0.0,0.99997,0.0,0.00131]
[1777272137251,70.91,77625.96,0.0,0.99997,0.0,0.00133]
[1777272138259,70.91,77625.3,0.0,0.99997,0.0,0.00133]
[1777272139266,70.91,77629.0,0.0,0.99997,0.0,0.0013]
[1777272144301,70.91,77628.8,0.0,0.99997,0.0,0.00131]
[1777272150342,70.91,77629.41,0.0,0.99997,0.0,0.0013]
[1777272152357,70.91,77628.34,0.0,0.99997,0.0,0.00117]
[1777272153364,70.91,77629.46,0.0,0.99997,0.0,0.00116]
[1777272158399,70.91,77629.77,0.0,0.99997,0.0,0.00116]
[1777272163433,70.91,77633.91,0.0,0.99997,0.0,0.00113]
[1777272164441,70.91,77634.77,0.0,0.99997,0.0,0.00113]
[1777272173503,70.91,77635.17,0.0,0.99997,0.0,0.00113]
[1777272178539,70.91,77625.53,0.0,0.99997,0.0,0.00119]
[1777272179546,70.91,77623.51,0.0,0.99997,0.0,0.00121]
[1777272180552,70.91,77623.71,0.0,0.99997,0.0,0.00121]
[1777272181560,70.91,77622.55,0.0,0.99997,0.0,0.00121]
[1777272182567,70.91,77621.92,0.0,0.99997,0.0,0.00122]
[1777272183574,70.91,77622.83,0.0,0.99997,0.0,0.00121]
[1777272184581,70.91,77624.49,0.0,0.99997,0.0,0.0012]
[1777272185588,70.91,77626.63,0.0,0.99997,0.0,0.00118]
[1777272188609,70.91,77627.27,0.0,0.99997,0.0,0.00118]
[1777272189615,70.91,77625.98,0.0,0.99997,0.0,0.00119]
[1777272190623,70.91,77625.31,0.0,0.99997,0.0,0.00119]
[1777272193645,70.91,77624.58,0.0,0.99997,0.0,0.0012]
[1777272194653,70.91,77625.5,0.0,0.99997,0.0,0.00119]
[1777272201703,70.91,77624.71,0.0,0.99997,0.0,0.0012]
[1777272202710,70.91,77623.86,0.0,0.99997,0.0,0.0012]
[1777272204724,70.91,77623.02,0.0,0.99997,0.0,0.00121]
[1777272206737,70.91,77623.66,0.0,0.99997,0.0,0.00121]
[1777272207745,70.91,77624.48,0.0,0.99997,0.0,0.0012]
[1777272211773,70.91,77627.9,0.0,0.99997,0.0,0.00105]
[1777272216808,70.91,77632.56,0.0,0.99997,0.0,0.00102]
[1777272221842,70.91,77633.66,0.0,0.99997,0.0,0.00101]
[1777272226881,70.91,77633.26,0.0,0.99997,0.0,0.00102]
[1777272231917,70.91,77634.0,0.0,0.99997,0.0,0.00101]
[1777272236953,70.91,77633.2,0.0,0.99997,0.0,0.00102]
[1777272241988,70.91,77632.06,0.0,0.99997,0.0,0.00102]
[1777272247023,70.91,77630.43,0.0,0.99997,0.0,0.00103]
[1777272252058,70.91,77630.54,0.0,0.99997,0.0,0.00103]
[1777272257093,70.91,77632.73,0.0,0.99997,0.0,0.00102]
[1777272262128,70.91,77632.45,0.0,0.99997,0.0,0.00102]
[1777272267170,70.91,77633.14,0.0,0.99997,0.0,0.00102]
[1777272273213,70.91,77633.71,0.0,0.99998,0.0,0.0009]
[1777272278249,70.91,77634.0,0.0,0.99998,0.0,0.0009]
[1777272283284,70.91,77633.19,0.0,0.99998,0.0,0.00091]
[1777272289326,70.91,77634.18,0.0,0.99998,0.0,0.0009]
[1777272294361,70.91,77633.7,0.0,0.99998,0.0,0.0009]
[1777272299395,70.91,77634.96,0.0,0.99998,0.0,0.0009]
[1777272304430,70.91,77627.48,0.0,0.99998,0.0,0.00094]
[1777272309466,70.91,77632.25,0.0,0.99998,0.0,0.00091]
[1777272314501,70.91,77631.06,0.0,0.99998,0.0,0.00092]
[1777272319536,70.91,77638.14,0.0,0.99998,0.0,0.00088]
[1777272321549,70.91,77644.71,0.0,0.99998,0.0,0.00084]
[1777272326585,70.91,77648.11,0.0,0.99998,0.0,0.00083]
[1777272331620,70.91,77652.32,0.0,0.99998,0.0,0.00071]
[1777272335647,70.91,77638.62,0.0,0.99998,0.0,0.00078]
[1777272336655,70.91,77638.99,0.0,0.99998,0.0,0.00078]
[1777272341690,70.91,77640.75,0.0,0.99998,0.0,0.00077]
[1777272346724,70.91,77639.94,0.0,0.99998,0.0,0.00077]
[1777272351759,70.91,77641.74,0.0,0.99998,0.0,0.00076]
[1777272353774,70.91,77652.31,0.0,0.99998,0.0,0.00071]
[1777272355788,70.91,77656.8,0.0,0.99998,0.0,0.00069]
[1777272360801,70.91,77660.23,0.0,0.99998,0.0,0.00068]
[1777272361020,70.91,77661.77,0.0,0.99998,0.0,0.00067]
[1777272363844,70.91,77673.29,0.0,0.99998,0.0,0.00062]
[1777272366859,70.91,77671.84,0.0,0.99998,0.0,0.00063]
[1777272366951,70.91,77671.92,0.0,0.99998,0.0,0.00063]
[1777272367024,70.91,77671.92,0.0,0.99998,0.0,0.00063]
[1777272372907,70.91,77671.9,0.0,0.99998,0.0,0.00063]
[1777272374921,70.91,77673.51,0.0,0.99998,0.0,0.00062]
[1777272377942,70.91,77672.5,0.0,0.99998,0.0,0.00063]
[1777272379519,70.91,77672.62,0.0,0.99998,0.0,0.00063]
[1777272379956,70.91,77674.09,0.0,0.99998,0.0,0.00062]
[1777272380963,70.91,77680.04,0.0,0.99999,0.0,0.0006]
[1777272381970,70.91,77683.05,0.0,0.99999,0.0,0.00059]
[1777272382435,70.91,77683.05,0.0,0.99999,0.0,0.00059]
[1777272382533,70.91,77683.05,0.0,0.99999,0.0,0.00059]
[1777272382977,70.91,77682.94,0.0,0.99999,0.0,0.00059]
[1777272384991,70.91,77685.58,0.0,0.99999,0.0,0.00058]
[1777272386681,70.91,77685.58,0.0,0.99999,0.0,0.00058]
[1777272386772,70.91,77685.58,0.0,0.99999,0.0,0.00058]
[1777272391036,70.91,77688.74,0.0,0.99999,0.0,0.0005]
[1777272392043,70.91,77698.65,0.0,0.99999,0.0,0.00047]
[1777272393050,70.91,77701.97,0.0,0.99999,0.0,0.00046]
[1777272395070,70.91,77711.34,0.0,0.99999,0.0,0.00043]
[1777272396076,70.91,77722.42,0.0,0.99999,0.0,0.0004]
[1777272397083,70.91,77734.17,0.0,0.99999,0.0,0.00037]
[1777272398091,70.91,77734.32,0.0,0.99999,0.0,0.00037]
[1777272399098,70.91,77729.2,0.0,0.99999,0.0,0.00038]
[1777272400106,70.91,77722.21,0.0,0.99999,0.0,0.0004]
[1777272401112,70.91,77716.15,0.0,0.99999,0.0,0.00042]
[1777272402119,70.91,77710.96,0.0,0.99999,0.0,0.00043]
[1777272405322,70.91,77710.95,0.0,0.99999,0.0,0.00043]
[1777272405505,70.91,77710.95,0.0,0.99999,0.0,0.00043]
[1777272406147,70.91,77704.71,0.0,0.99999,0.0,0.00045]
[1777272407154,70.91,77702.24,0.0,0.99999,0.0,0.00046]
[1777272409045,70.91,77702.42,0.0,0.99999,0.0,0.00046]
[1777272409275,70.91,77702.42,0.0,0.99999,0.0,0.00046]
[1777272409320,70.91,77702.48,0.0,0.99999,0.0,0.00046]
[1777272410175,70.91,77701.59,0.0,0.99999,0.0,0.00046]
[1777272411182,70.91,77702.28,0.0,0.99999,0.0,0.00046]
[1777272413518,70.91,77702.47,0.0,0.99999,0.0,0.00046]
[1777272413619,70.91,77703.52,0.0,0.99999,0.0,0.00045]
[1777272414204,70.91,77704.72,0.0,0.99999,0.0,0.00045]
[1777272415518,70.91,77704.72,0.0,0.99999,0.0,0.00045]
[1777272415619,70.91,77705.38,0.0,0.99999,0.0,0.00045]
[1777272417296,70.91,77705.08,0.0,0.99999,0.0,0.00045]
[1777272417519,70.91,77705.08,0.0,0.99999,0.0,0.00045]
[1777272417621,70.91,77705.65,0.0,0.99999,0.0,0.00045]
[1777272419505,70.91,77706.21,0.0,0.99999,0.0,0.00044]
[1777272419526,70.91,77706.21,0.0,0.99999,0.0,0.00044]
[1777272419604,70.91,77708.41,0.0,0.99999,0.0,0.00044]
[1777272420246,70.91,77707.11,0.0,0.99999,0.0,0.00044]
[1777272421253,70.91,77707.93,0.0,0.99999,0.0,0.00044]
[1777272425281,70.91,77707.31,0.0,0.99999,0.0,0.00044]
[1777272427295,70.91,77706.57,0.0,0.99999,0.0,0.00044]
[1777272428323,70.91,77706.57,0.0,0.99999,0.0,0.00044]
[1777272428519,70.91,77706.57,0.0,0.99999,0.0,0.00044]
[1777272428568,70.91,77705.78,0.0,0.99999,0.0,0.00045]
[1777272429160,70.91,77705.78,0.0,0.99999,0.0,0.00045]
[1777272429277,70.91,77705.78,0.0,0.99999,0.0,0.00045]
[1777272429309,70.91,77705.94,0.0,0.99999,0.0,0.00045]
[1777272430315,70.91,77705.04,0.0,0.99999,0.0,0.00045]
[1777272431323,70.91,77706.28,0.0,0.99999,0.0,0.00044]
[1777272433337,70.91,77708.61,0.0,0.99999,0.0,0.00044]
[1777272434344,70.91,77709.55,0.0,0.99999,0.0,0.00044]
[1777272436475,70.91,77709.55,0.0,0.99999,0.0,0.00044]
[1777272436522,70.91,77709.55,0.0,0.99999,0.0,0.00044]
[1777272438372,70.91,77708.71,0.0,0.99999,0.0,0.00044]
[1777272442414,70.91,77708.77,0.0,0.99999,0.0,0.00044]
[1777272442516,70.91,77701.37,0.0,0.99999,0.0,0.00046]
[1777272443408,70.91,77691.26,0.0,0.99999,0.0,0.00049]
[1777272444415,70.91,77686.11,0.0,0.99999,0.0,0.00051]
[1777272445335,70.91,77686.11,0.0,0.99999,0.0,0.00051]
[1777272445522,70.91,77686.11,0.0,0.99999,0.0,0.00051]
[1777272445546,70.91,77685.99,0.0,0.99999,0.0,0.00051]
[1777272446429,70.91,77685.37,0.0,0.99999,0.0,0.00051]
[1777272449450,70.91,77681.48,0.0,0.99999,0.0,0.00052]
[1777272450668,70.91,77681.48,0.0,0.99999,0.0,0.00052]
[1777272450865,70.91,77678.95,0.0,0.99999,0.0,0.00053]
[1777272451522,70.91,77678.95,0.0,0.99999,0.0,0.00053]
[1777272451593,70.91,77678.79,0.0,0.99999,0.0,0.00047]
[1777272453477,70.91,77679.54,0.0,0.99999,0.0,0.00046]
[1777272458512,70.91,77679.68,0.0,0.99999,0.0,0.00046]
[1777272462541,70.91,77682.12,0.0,0.99999,0.0,0.00046]
[1777272463077,70.91,77682.12,0.0,0.99999,0.0,0.00046]
[1777272463272,70.91,77682.12,0.0,0.99999,0.0,0.00046]
[1777272463547,70.91,77683.59,0.0,0.99999,0.0,0.00045]
[1777272464161,70.91,77683.59,0.0,0.99999,0.0,0.00045]
[1777272464274,70.91,77683.59,0.0,0.99999,0.0,0.00045]
[1777272464555,70.91,77684.54,0.0,0.99999,0.0,0.00045]
[1777272465562,70.91,77683.61,0.0,0.99999,0.0,0.00045]
[1777272470656,70.91,77684.12,0.0,0.99999,0.0,0.00045]
[1777272470777,70.91,77684.12,0.0,0.99999,0.0,0.00045]
[1777272476791,70.91,77683.79,0.0,0.99999,0.0,0.00045]
[1777272477020,70.91,77683.79,0.0,0.99999,0.0,0.00045]
[1777272477944,70.91,77683.7,0.0,0.99999,0.0,0.00045]
[1777272478021,70.91,77683.7,0.0,0.99999,0.0,0.00045]
[1777272477991,70.91,77682.88,0.0,0.99999,0.0,0.00045]
[1777272478653,70.91,77683.6,0.0,0.99999,0.0,0.00045]
[1777272480666,70.91,77682.5,0.0,0.99999,0.0,0.00046]
[1777272485702,70.91,77682.41,0.0,0.99999,0.0,0.00046]
[1777272490737,70.91,77682.57,0.0,0.99999,0.0,0.00046]
[1777272493518,70.91,77682.53,0.0,0.99999,0.0,0.00046]
[1777272496797,70.91,77681.74,0.0,0.99999,0.0,0.00046]
[1777272497365,70.91,77681.74,0.0,0.99999,0.0,0.00046]
[1777272497530,70.91,77681.74,0.0,0.99999,0.0,0.00046]
[1777272497793,70.91,77673.14,0.0,0.99999,0.0,0.00048]
[1777272498170,70.91,77673.14,0.0,0.99999,0.0,0.00048]
[1777272498271,70.91,77673.14,0.0,0.99999,0.0,0.00048]
[1777272498800,70.91,77674.32,0.0,0.99999,0.0,0.00048]
[1777272503835,70.91,77673.98,0.0,0.99999,0.0,0.00048]
[1777272505900,70.91,77673.62,0.0,0.99999,0.0,0.00048]
[1777272506032,70.91,77673.62,0.0,0.99999,0.0,0.00048]
[1777272506872,70.91,77666.69,0.0,0.99999,0.0,0.00051]
[1777272507880,70.91,77657.07,0.0,0.99999,0.0,0.00054]
[1777272508887,70.91,77654.21,0.0,0.99999,0.0,0.00055]
[1777272509894,70.91,77654.43,0.0,0.99999,0.0,0.00055]
[1777272510901,70.91,77655.63,0.0,0.99999,0.0,0.00054]
[1777272511908,70.91,77655.51,0.0,0.99999,0.0,0.00048]
[1777272512915,70.91,77654.01,0.0,0.99999,0.0,0.00048]
[1777272514240,70.91,77654.12,0.0,0.99999,0.0,0.00048]
[1777272514275,70.91,77654.12,0.0,0.99999,0.0,0.00048]
[1777272514929,70.91,77654.36,0.0,0.99999,0.0,0.00048]
[1777272516943,70.91,77650.16,0.0,0.99999,0.0,0.00049]
[1777272517232,70.91,77650.16,0.0,0.99999,0.0,0.00049]
[1777272517950,70.91,77649.28,0.0,0.99999,0.0,0.0005]
[1777272519964,70.91,77648.13,0.0,0.99999,0.0,0.0005]
[1777272524999,70.91,77658.24,0.0,0.99999,0.0,0.00047]
[1777272525666,70.91,77658.24,0.0,0.99999,0.0,0.00047]
[1777272525768,70.91,77658.24,0.0,0.99999,0.0,0.00047]
[1777272526006,70.91,77667.03,0.0,0.99999,0.0,0.00044]
[1777272526818,70.91,77667.03,0.0,0.99999,0.0,0.00044]
[1777272527023,70.91,77667.03,0.0,0.99999,0.0,0.00044]
[1777272527043,70.91,77668.38,0.0,0.99999,0.0,0.00044]
[1777272528020,70.91,77669.65,0.0,0.99999,0.0,0.00043]
[1777272529026,70.91,77668.26,0.0,0.99999,0.0,0.00044]
[1777272530034,70.91,77668.94,0.0,0.99999,0.0,0.00044]
[1777272531041,70.91,77668.08,0.0,0.99999,0.0,0.00044]
[1777272532048,70.91,77667.42,0.0,0.99999,0.0,0.00044]
[1777272533055,70.91,77669.72,0.0,0.99999,0.0,0.00043]
[1777272534062,70.91,77671.28,0.0,0.99999,0.0,0.00043]
[1777272535069,70.91,77673.25,0.0,0.99999,0.0,0.00042]
[1777272535522,70.91,77673.25,0.0,0.99999,0.0,0.00042]
[1777272539097,70.91,77674.66,0.0,0.99999,0.0,0.00042]
[1777272539360,70.91,77674.66,0.0,0.99999,0.0,0.00042]
[1777272539519,70.91,77674.66,0.0,0.99999,0.0,0.00042]
[1777272539968,70.91,77674.66,0.0,0.99999,0.0,0.00042]
[1777272540020,70.91,77674.66,0.0,0.99999,0.0,0.00042]
[1777272540104,70.91,77673.58,0.0,0.99999,0.0,0.00042]
[1777272541111,70.91,77675.42,0.0,0.99999,0.0,0.00042]
[1777272542118,70.91,77676.01,0.0,0.99999,0.0,0.00042]
[1777272543125,70.91,77674.97,0.0,0.99999,0.0,0.00042]
[1777272544132,70.91,77678.61,0.0,0.99999,0.0,0.00041]
[1777272545025,70.91,77678.61,0.0,0.99999,0.0,0.00041]
[1777272545139,70.91,77682.28,0.0,0.99999,0.0,0.0004]
[1777272545270,70.91,77682.28,0.0,0.99999,0.0,0.0004]
[1777272546145,70.91,77683.29,0.0,0.99999,0.0,0.0004]
[1777272546172,70.91,77683.29,0.0,0.99999,0.0,0.0004]
[1777272546273,70.91,77683.29,0.0,0.99999,0.0,0.0004]
[1777272547153,70.91,77690.72,0.0,0.99999,0.0,0.00038]
[1777272548160,70.91,77699.28,0.0,0.99999,0.0,0.00036]
[1777272549422,70.91,77699.28,0.0,0.99999,0.0,0.00036]
[1777272549520,70.91,77699.28,0.0,0.99999,0.0,0.00036]
[1777272549567,70.91,77698.26,0.0,0.99999,0.0,0.00036]
[1777272552990,70.91,77698.75,0.0,0.99999,0.0,0.00036]
[1777272553018,70.91,77698.75,0.0,0.99999,0.0,0.00036]
[1777272553040,70.91,77695.82,0.0,0.99999,0.0,0.00037]
[1777272560093,70.91,77695.48,0.0,0.99999,0.0,0.00037]
[1777272562259,70.91,77696.23,0.0,0.99999,0.0,0.00036]
[1777272563266,70.91,77696.84,0.0,0.99999,0.0,0.00036]
[1777272564273,70.91,77697.45,0.0,0.99999,0.0,0.00036]
[1777272568494,70.91,77696.97,0.0,0.99999,0.0,0.00036]
[1777272568522,70.91,77696.97,0.0,0.99999,0.0,0.00036]
[1777272568545,70.91,77697.67,0.0,0.99999,0.0,0.00036]
[1777272571322,70.91,77697.71,0.0,0.99999,0.0,0.00031]
[1777272575350,70.91,77698.65,0.0,0.99999,0.0,0.00031]
[1777272576357,70.91,77713.25,0.0,0.99999,0.0,0.00028]
[1777272577364,70.91,77717.88,0.0,0.99999,0.0,0.00027]
[1777272578371,70.91,77718.8,0.0,0.99999,0.0,0.00027]
[1777272580385,70.91,77716.93,0.0,0.99999,0.0,0.00028]
[1777272581391,70.91,77717.78,0.0,0.99999,0.0,0.00027]
[1777272582399,70.91,77720.22,0.0,0.99999,0.0,0.00027]
[1777272584413,70.91,77718.96,0.0,0.99999,0.0,0.00027]
[1777272585420,70.91,77719.51,0.0,0.99999,0.0,0.00027]
[1777272587434,70.91,77718.72,0.0,0.99999,0.0,0.00027]
[1777272588441,70.91,77713.62,0.0,0.99999,0.0,0.00028]
[1777272589448,70.91,77714.78,0.0,0.99999,0.0,0.00028]
[1777272590455,70.91,77718.73,0.0,0.99999,0.0,0.00027]
[1777272591461,70.91,77720.03,0.0,0.99999,0.0,0.00027]
[1777272592469,70.91,77719.22,0.0,0.99999,0.0,0.00027]
[1777272593475,70.91,77720.87,0.0,0.99999,0.0,0.00027]
[1777272594483,70.91,77721.7,0.0,0.99999,0.0,0.00027]
[1777272595489,70.91,77723.75,0.0,0.99999,0.0,0.00026]
[1777272596497,70.91,77724.44,0.0,0.99999,0.0,0.00026]
[1777272597504,70.91,77725.38,0.0,0.99999,0.0,0.00026]
[1777272598512,70.91,77727.7,0.0,0.99999,0.0,0.00026]
[1777272599518,70.91,77728.47,0.0,0.99999,0.0,0.00025]
[1777272601533,70.91,77725.2,0.0,0.99999,0.0,0.00026]
[1777272603166,70.91,77714.01,0.0,0.99999,0.0,0.00028]
[1777272603547,70.91,77710.64,0.0,0.99999,0.0,0.00029]
[1777272604554,70.91,77712.09,0.0,0.99999,0.0,0.00028]
[1777272605561,70.91,77712.95,0.0,0.99999,0.0,0.00028]
[1777272606568,70.91,77713.61,0.0,0.99999,0.0,0.00028]
[1777272608582,70.91,77716.43,0.0,0.99999,0.0,0.00028]
[1777272612611,70.91,77714.54,0.0,0.99999,0.0,0.00028]
[1777272617646,70.91,77714.7,0.0,0.99999,0.0,0.00028]
[1777272623687,70.91,77714.87,0.0,0.99999,0.0,0.00028]
[1777272626709,70.91,77718.34,0.0,0.99999,0.0,0.00027]
[1777272627716,70.91,77719.69,0.0,0.99999,0.0,0.00027]
[1777272631743,70.91,77719.65,0.0,0.99999,0.0,0.00023]
[1777272635772,70.91,77720.66,0.0,0.99999,0.0,0.00023]
[1777272637787,70.91,77723.12,0.0,0.99999,0.0,0.00023]
[1777272638792,70.91,77723.79,0.0,0.99999,0.0,0.00023]
[1777272639800,70.91,77725.96,0.0,0.99999,0.0,0.00022]
[1777272644835,70.91,77725.61,0.0,0.99999,0.0,0.00022]
[1777272646849,70.91,77726.82,0.0,0.99999,0.0,0.00022]
[1777272647856,70.91,77727.61,0.0,0.99999,0.0,0.00022]
[1777272650877,70.91,77729.03,0.0,0.99999,0.0,0.00022]
[1777272655912,70.91,77728.59,0.0,0.99999,0.0,0.00022]
[1777272657926,70.91,77729.28,0.0,0.99999,0.0,0.00022]
[1777272659940,70.91,77726.53,0.0,0.99999,0.0,0.00022]
[1777272660947,70.91,77720.29,0.0,0.99999,0.0,0.00023]
[1777272661955,70.91,77719.16,0.0,0.99999,0.0,0.00023]
[1777272662962,70.91,77714.47,0.0,0.99999,0.0,0.00024]
[1777272663969,70.91,77710.03,0.0,0.99999,0.0,0.00025]
[1777272664976,70.91,77706.26,0.0,0.99999,0.0,0.00026]
[1777272665983,70.91,77705.54,0.0,0.99999,0.0,0.00026]
[1777272666989,70.91,77700.79,0.0,0.99999,0.0,0.00027]
[1777272667997,70.91,77689.84,0.0,0.99999,0.0,0.00029]
[1777272669004,70.91,77687.21,0.0,0.99999,0.0,0.00029]
[1777272671018,70.91,77684.5,0.0,0.99999,0.0,0.0003]
[1777272672025,70.91,77682.26,0.0,0.99999,0.0,0.0003]
[1777272673031,70.91,77680.14,0.0,0.99999,0.0,0.00031]
[1777272673590,70.91,77680.14,0.0,0.99999,0.0,0.00031]
[1777272677523,70.91,77680.02,0.0,0.99999,0.0,0.00031]
[1777272685117,70.91,77680.57,0.0,0.99999,0.0,0.00031]
[1777272688082,70.91,77680.38,0.0,0.99999,0.0,0.00031]
[1777272688273,70.91,77680.38,0.0,0.99999,0.0,0.00031]
[1777272688886,70.91,77680.39,0.0,0.99999,0.0,0.00031]
[1777272689021,70.91,77680.39,0.0,0.99999,0.0,0.00031]
[1777272689145,70.91,77680.24,0.0,0.99999,0.0,0.00031]
[1777272691160,70.91,77680.4,0.0,0.99999,0.0,0.00027]
[1777272695188,70.91,77683.86,0.0,0.99999,0.0,0.00026]
[1777272695997,70.91,77683.86,0.0,0.99999,0.0,0.00026]
[1777272696019,70.91,77683.86,0.0,0.99999,0.0,0.00026]
[1777272696195,70.91,77689.79,0.0,0.99999,0.0,0.00025]
[1777272697202,70.91,77685.45,0.0,0.99999,0.0,0.00026]
[1777272698209,70.91,77684.86,0.0,0.99999,0.0,0.00026]
[1777272699611,70.91,77684.36,0.0,0.99999,0.0,0.00026]
[1777272699777,70.91,77684.36,0.0,0.99999,0.0,0.00026]
[1777272700222,70.91,77685.21,0.0,0.99999,0.0,0.00026]
[1777272704451,70.91,77685.27,0.0,0.99999,0.0,0.00026]
[1777272704523,70.91,77685.27,0.0,0.99999,0.0,0.00026]
[1777272705258,70.91,77684.62,0.0,0.99999,0.0,0.00026]
[1777272706265,70.91,77683.88,0.0,0.99999,0.0,0.00026]
[1777272707271,70.91,77685.43,0.0,0.99999,0.0,0.00026]
[1777272708873,70.91,77685.43,0.0,0.99999,0.0,0.00026]
[1777272709023,70.91,77685.43,0.0,0.99999,0.0,0.00026]
[1777272709285,70.91,77684.24,0.0,0.99999,0.0,0.00026]
[1777272710293,70.91,77685.67,0.0,0.99999,0.0,0.00026]
[1777272711519,70.91,77685.67,0.0,0.99999,0.0,0.00026]
[1777272712307,70.91,77684.38,0.0,0.99999,0.0,0.00026]
[1777272713313,70.91,77685.25,0.0,0.99999,0.0,0.00026]
[1777272715328,70.91,77685.89,0.0,0.99999,0.0,0.00026]
[1777272715522,70.91,77685.89,0.0,0.99999,0.0,0.00026]
[1777272720301,70.91,77685.89,0.0,0.99999,0.0,0.00026]
[1777272720341,70.91,77686.25,0.0,0.99999,0.0,0.00025]
[1777272720524,70.91,77686.25,0.0,0.99999,0.0,0.00025]
[1777272721517,70.91,77686.56,0.0,0.99999,0.0,0.00025]
[1777272721773,70.91,77686.56,0.0,0.99999,0.0,0.00025]
[1777272722377,70.91,77685.5,0.0,0.99999,0.0,0.00026]
[1777272723384,70.91,77682.98,0.0,0.99999,0.0,0.00026]
[1777272725884,70.91,77682.91,0.0,0.99999,0.0,0.00026]
[1777272726021,70.91,77682.91,0.0,0.99999,0.0,0.00026]
[1777272726759,70.91,77682.91,0.0,0.99999,0.0,0.00026]
[1777272726774,70.91,77682.91,0.0,0.99999,0.0,0.00026]
[1777272726858,70.91,77681.16,0.0,0.99999,0.0,0.00026]
[1777272727412,70.91,77680.37,0.0,0.99999,0.0,0.00027]
[1777272729425,70.91,77679.81,0.0,0.99999,0.0,0.00027]
[1777272732865,70.91,77679.84,0.0,0.99999,0.0,0.00027]
[1777272733024,70.91,77679.84,0.0,0.99999,0.0,0.00027]
[1777272733454,70.91,77680.69,0.0,0.99999,0.0,0.00026]
[1777272735468,70.91,77681.61,0.0,0.99999,0.0,0.00026]
[1777272736805,70.91,77681.61,0.0,0.99999,0.0,0.00026]
[1777272737017,70.91,77681.61,0.0,0.99999,0.0,0.00026]
[1777272737119,70.91,77681.63,0.0,0.99999,0.0,0.00026]
[1777272737482,70.91,77690.38,0.0,0.99999,0.0,0.00025]
[1777272738488,70.91,77695.77,0.0,0.99999,0.0,0.00024]
[1777272739496,70.91,77698.45,0.0,0.99999,0.0,0.00023]
[1777272741509,70.91,77700.46,0.0,0.99999,0.0,0.00023]
[1777272742518,70.91,77700.99,0.0,0.99999,0.0,0.00023]
[1777272743860,70.91,77700.99,0.0,0.99999,0.0,0.00023]
[1777272743870,70.91,77698.65,0.0,0.99999,0.0,0.00023]
[1777272744531,70.91,77698.01,0.0,0.99999,0.0,0.00023]
[1777272745537,70.91,77696.54,0.0,0.99999,0.0,0.00024]
[1777272746896,70.91,77696.54,0.0,0.99999,0.0,0.00024]
[1777272747019,70.91,77696.54,0.0,0.99999,0.0,0.00024]
[1777272747120,70.91,77695.53,0.0,0.99999,0.0,0.00024]
[1777272749566,70.91,77693.81,0.0,0.99999,0.0,0.00024]
[1777272751580,70.91,77693.07,0.0,0.99999,0.0,0.00021]
[1777272752587,70.91,77690.0,0.0,0.99999,0.0,0.00021]
[1777272753594,70.91,77692.15,0.0,0.99999,0.0,0.00021]
[1777272757984,70.91,77691.9,0.0,0.99999,0.0,0.00021]
[1777272758305,70.91,77687.18,0.0,0.99999,0.0,0.00022]
[1777272758630,70.91,77685.28,0.0,0.99999,0.0,0.00022]
[1777272759536,70.91,77685.28,0.0,0.99999,0.0,0.00022]
[1777272759635,70.91,77683.45,0.0,0.99999,0.0,0.00022]
[1777272763193,70.91,77683.43,0.0,0.99999,0.0,0.00022]
[1777272763276,70.91,77683.43,0.0,0.99999,0.0,0.00022]
[1777272763288,70.91,77683.43,0.0,0.99999,0.0,0.00022]
[1777272763664,70.91,77684.57,0.0,0.99999,0.0,0.00022]
[1777272767692,70.91,77685.13,0.0,0.99999,0.0,0.00022]
[1777272769419,70.91,77685.11,0.0,0.99999,0.0,0.00022]
[1777272769525,70.91,77685.11,0.0,0.99999,0.0,0.00022]
[1777272769706,70.91,77684.24,0.0,0.99999,0.0,0.00022]
[1777272770716,70.91,77685.19,0.0,0.99999,0.0,0.00022]
[1777272772572,70.91,77685.43,0.0,0.99999,0.0,0.00022]
[1777272772777,70.91,77685.43,0.0,0.99999,0.0,0.00022]
[1777272772875,70.91,77685.75,0.0,0.99999,0.0,0.00022]
[1777272773738,70.91,77686.91,0.0,0.99999,0.0,0.00022]
[1777272774894,70.91,77686.91,0.0,0.99999,0.0,0.00022]
[1777272775022,70.91,77686.91,0.0,0.99999,0.0,0.00022]
[1777272778772,70.91,77688.59,0.0,0.99999,0.0,0.00022]
[1777272779932,70.91,77688.59,0.0,0.99999,0.0,0.00022]
[1777272780022,70.91,77688.59,0.0,0.99999,0.0,0.00022]
[1777272780033,70.91,77688.68,0.0,0.99999,0.0,0.00022]
[1777272780508,70.91,77688.68,0.0,0.99999,0.0,0.00022]
[1777272780530,70.91,77688.68,0.0,0.99999,0.0,0.00022]
[1777272781793,70.91,77689.85,0.0,0.99999,0.0,0.00021]
[1777272784095,70.91,77689.81,0.0,0.99999,0.0,0.00021]
[1777272784182,70.91,77689.81,0.0,0.99999,0.0,0.00021]
[1777272784213,70.91,77690.12,0.0,0.99999,0.0,0.00021]
[1777272784814,70.91,77699.8,0.0,1.0,0.0,0.0002]
[1777272785821,70.91,77700.95,0.0,1.0,0.0,0.0002]
[1777272786827,70.91,77702.26,0.0,1.0,0.0,0.0002]
[1777272790855,70.91,77701.58,0.0,1.0,0.0,0.0002]
[1777272792869,70.91,77702.55,0.0,1.0,0.0,0.0002]
[1777272793432,70.91,77702.55,0.0,1.0,0.0,0.0002]
[1777272798912,70.91,77702.72,0.0,1.0,0.0,0.0002]
[1777272802939,70.91,77705.1,0.0,1.0,0.0,0.00019]
[1777272803947,70.91,77713.62,0.0,1.0,0.0,0.00018]
[1777272804954,70.91,77714.98,0.0,1.0,0.0,0.00018]
[1777272805961,70.91,77721.75,0.0,1.0,0.0,0.00017]
[1777272806972,70.91,77721.75,0.0,1.0,0.0,0.00017]
[1777272807024,70.91,77721.75,0.0,1.0,0.0,0.00017]
[1777272807060,70.91,77723.87,0.0,1.0,0.0,0.00017]
[1777272807975,70.91,77724.4,0.0,1.0,0.0,0.00017]
[1777272808982,70.91,77725.21,0.0,1.0,0.0,0.00017]
[1777272812009,70.91,77724.57,0.0,1.0,0.0,0.00014]
[1777272813011,70.91,77726.76,0.0,1.0,0.0,0.00014]
[1777272814018,70.91,77731.2,0.0,1.0,0.0,0.00014]
[1777272815025,70.91,77733.12,0.0,1.0,0.0,0.00013]
[1777272817039,70.91,77736.2,0.0,1.0,0.0,0.00013]
[1777272818046,70.91,77740.88,0.0,1.0,0.0,0.00013]
[1777272820060,70.91,77743.42,0.0,1.0,0.0,0.00012]
[1777272821067,70.91,77742.77,0.0,1.0,0.0,0.00012]
[1777272823080,70.91,77744.53,0.0,1.0,0.0,0.00012]
[1777272824088,70.91,77742.25,0.0,1.0,0.0,0.00013]
[1777272824571,70.91,77742.25,0.0,1.0,0.0,0.00013]
[1777272824771,70.91,77742.25,0.0,1.0,0.0,0.00013]
[1777272828116,70.91,77741.44,0.0,1.0,0.0,0.00013]
[1777272829123,70.91,77740.25,0.0,1.0,0.0,0.00013]
[1777272829889,70.91,77740.25,0.0,1.0,0.0,0.00013]
[1777272830023,70.91,77740.25,0.0,1.0,0.0,0.00013]
[1777272830130,70.91,77738.15,0.0,1.0,0.0,0.00013]
[1777272831136,70.91,77737.61,0.0,1.0,0.0,0.00013]
[1777272833150,70.91,77738.73,0.0,1.0,0.0,0.00013]
[1777272833525,70.91,77738.73,0.0,1.0,0.0,0.00013]
[1777272836171,70.91,77737.14,0.0,1.0,0.0,0.00013]
[1777272836552,70.91,77737.14,0.0,1.0,0.0,0.00013]
[1777272836772,70.91,77737.14,0.0,1.0,0.0,0.00013]
[1777272837179,70.91,77738.35,0.0,1.0,0.0,0.00013]
[1777272842214,70.91,77738.64,0.0,1.0,0.0,0.00013]
[1777272842700,70.91,77738.64,0.0,1.0,0.0,0.00013]
[1777272842773,70.91,77738.64,0.0,1.0,0.0,0.00013]
[1777272848109,70.91,77738.32,0.0,1.0,0.0,0.00013]
[1777272848270,70.91,77738.32,0.0,1.0,0.0,0.00013]
[1777272848349,70.91,77738.32,0.0,1.0,0.0,0.00013]
[1777272848450,70.91,77738.29,0.0,1.0,0.0,0.00013]
[1777272848527,70.91,77738.29,0.0,1.0,0.0,0.00013]
[1777272851283,70.91,77735.23,0.0,1.0,0.0,0.00013]
[1777272851796,70.91,77735.23,0.0,1.0,0.0,0.00013]
[1777272851952,70.91,77735.23,0.0,1.0,0.0,0.00013]
[1777272852287,70.91,77731.55,0.0,1.0,0.0,0.00014]
[1777272853294,70.91,77732.61,0.0,1.0,0.0,0.00013]
[1777272854301,70.91,77733.09,0.0,1.0,0.0,0.00013]
[1777272855308,70.91,77733.86,0.0,1.0,0.0,0.00013]
[1777272856529,70.91,77733.94,0.0,1.0,0.0,0.00013]
[1777272856777,70.91,77733.94,0.0,1.0,0.0,0.00013]
[1777272857240,70.91,77733.94,0.0,1.0,0.0,0.00013]
[1777272857321,70.91,77735.51,0.0,1.0,0.0,0.00013]
[1777272859336,70.91,77737.34,0.0,1.0,0.0,0.00013]
[1777272861524,70.91,77737.79,0.0,1.0,0.0,0.00013]
[1777272861777,70.91,77737.79,0.0,1.0,0.0,0.00013]
[1777272862357,70.91,77737.92,0.0,1.0,0.0,0.00013]
[1777272864774,70.91,77738.16,0.0,1.0,0.0,0.00013]
[1777272865027,70.91,77738.16,0.0,1.0,0.0,0.00013]
[1777272865379,70.91,77740.7,0.0,1.0,0.0,0.00013]
[1777272867393,70.91,77742.17,0.0,1.0,0.0,0.00013]
[1777272868233,70.91,77742.17,0.0,1.0,0.0,0.00013]
[1777272868269,70.91,77742.17,0.0,1.0,0.0,0.00013]
[1777272868400,70.91,77740.48,0.0,1.0,0.0,0.00013]
[1777272869406,70.91,77739.05,0.0,1.0,0.0,0.00013]
[1777272871420,70.91,77738.37,0.0,1.0,0.0,0.00011]
[1777272876458,70.91,77739.3,0.0,1.0,0.0,0.00011]
[1777272878472,70.91,77738.8,0.0,1.0,0.0,0.00011]
[1777272883524,70.91,77738.84,0.0,1.0,0.0,0.00011]
[1777272884494,70.91,77738.84,0.0,1.0,0.0,0.00011]
[1777272883621,70.91,77738.18,0.0,1.0,0.0,0.00011]
[1777272884525,70.91,77738.18,0.0,1.0,0.0,0.00011]
[1777272885472,70.91,77738.18,0.0,1.0,0.0,0.00011]
[1777272884595,70.91,77738.49,0.0,1.0,0.0,0.00011]
[1777272885519,70.91,77738.49,0.0,1.0,0.0,0.00011]
[1777272885522,70.91,77735.92,0.0,1.0,0.0,0.00011]
[1777272886529,70.91,77734.53,0.0,1.0,0.0,0.00011]
[1777272888543,70.91,77733.67,0.0,1.0,0.0,0.00011]
[1777272889550,70.91,77734.34,0.0,1.0,0.0,0.00011]
[1777272891564,70.91,77733.81,0.0,1.0,0.0,0.00011]
[1777272892571,70.91,77734.31,0.0,1.0,0.0,0.00011]
[1777272894585,70.91,77733.76,0.0,1.0,0.0,0.00011]
[1777272898240,70.91,77734.1,0.0,1.0,0.0,0.00011]
[1777272898271,70.91,77734.1,0.0,1.0,0.0,0.00011]
[1777272898363,70.91,77734.1,0.0,1.0,0.0,0.00011]
[1777272898454,70.91,77734.27,0.0,1.0,0.0,0.00011]
[1777272898526,70.91,77734.27,0.0,1.0,0.0,0.00011]
[1777272902641,70.91,77732.87,0.0,1.0,0.0,0.00011]
[1777272903771,70.91,77732.87,0.0,1.0,0.0,0.00011]
[1777272904655,70.91,77732.4,0.0,1.0,0.0,0.00011]
[1777272905661,70.91,77733.34,0.0,1.0,0.0,0.00011]
[1777272910582,70.91,77733.49,0.0,1.0,0.0,0.00011]
[1777272910761,70.91,77733.49,0.0,1.0,0.0,0.00011]
[1777272910778,70.91,77733.49,0.0,1.0,0.0,0.00011]
[1777272910859,70.91,77733.49,0.0,1.0,0.0,0.00011]
[1777272912711,70.91,77734.91,0.0,1.0,0.0,0.00011]
[1777272913718,70.91,77736.48,0.0,1.0,0.0,0.00011]
[1777272914725,70.91,77741.11,0.0,1.0,0.0,0.00011]
[1777272915732,70.91,77741.89,0.0,1.0,0.0,0.00011]
[1777272916738,70.91,77743.34,0.0,1.0,0.0,0.00011]
[1777272918753,70.91,77742.84,0.0,1.0,0.0,0.00011]
[1777272919760,70.91,77743.34,0.0,1.0,0.0,0.00011]
[1777272921429,70.91,77743.34,0.0,1.0,0.0,0.00011]
[1777272921526,70.91,77743.34,0.0,1.0,0.0,0.00011]
[1777272921529,70.91,77742.84,0.0,1.0,0.0,0.00011]
[1777272921774,70.91,77743.75,0.0,1.0,0.0,0.00011]
[1777272922781,70.91,77744.55,0.0,1.0,0.0,0.0001]
[1777272928822,70.91,77744.89,0.0,1.0,0.0,0.0001]
[1777272933858,70.91,77744.86,0.0,1.0,0.0,9e-05]
[1777272938976,70.91,77744.79,0.0,1.0,0.0,9e-05]
[1777272939132,70.91,77744.79,0.0,1.0,0.0,9e-05]
[1777272939269,70.91,77744.79,0.0,1.0,0.0,9e-05]
[1777272939309,70.91,77744.64,0.0,1.0,0.0,9e-05]
[1777272939900,70.91,77746.03,0.0,1.0,0.0,9e-05]
[1777272941523,70.91,77746.03,0.0,1.0,0.0,9e-05]
[1777272941562,70.91,77748.37,0.0,1.0,0.0,9e-05]
[1777272941914,70.91,77750.72,0.0,1.0,0.0,8e-05]
[1777272943266,70.91,77750.72,0.0,1.0,0.0,8e-05]
[1777272943523,70.91,77750.72,0.0,1.0,0.0,8e-05]
[1777272943406,70.91,77750.76,0.0,1.0,0.0,8e-05]
[1777272943620,70.91,77750.76,0.0,1.0,0.0,8e-05]
[1777272945242,70.91,77750.76,0.0,1.0,0.0,8e-05]
[1777272945276,70.91,77750.76,0.0,1.0,0.0,8e-05]
[1777272945343,70.91,77748.61,0.0,1.0,0.0,9e-05]
[1777272946949,70.91,77745.65,0.0,1.0,0.0,9e-05]
[1777272947956,70.91,77746.85,0.0,1.0,0.0,9e-05]
[1777272949071,70.91,77746.85,0.0,1.0,0.0,9e-05]
[1777272949271,70.91,77746.85,0.0,1.0,0.0,9e-05]
[1777272950978,70.91,77746.15,0.0,1.0,0.0,9e-05]
[1777272952573,70.91,77746.15,0.0,1.0,0.0,9e-05]
[1777272952580,70.91,77743.62,0.0,1.0,0.0,9e-05]
[1777272952771,70.91,77743.62,0.0,1.0,0.0,9e-05]
[1777272952992,70.91,77737.34,0.0,1.0,0.0,9e-05]
[1777272953999,70.91,77737.81,0.0,1.0,0.0,9e-05]
[1777272959034,70.91,77730.57,0.0,1.0,0.0,0.0001]
[1777272959609,70.91,77730.57,0.0,1.0,0.0,0.0001]
[1777272959617,70.91,77730.57,0.0,1.0,0.0,0.0001]
[1777272960043,70.91,77729.41,0.0,1.0,0.0,0.0001]
[1777272962193,70.91,77729.74,0.0,1.0,0.0,0.0001]
[1777272962493,70.91,77729.74,0.0,1.0,0.0,0.0001]
[1777272962548,70.91,77729.88,0.0,1.0,0.0,0.0001]
[1777272963062,70.91,77730.85,0.0,1.0,0.0,0.0001]
[1777272967090,70.91,77731.26,0.0,1.0,0.0,0.0001]
[1777272968097,70.91,77732.22,0.0,1.0,0.0,0.0001]
[1777272969594,70.91,77730.62,0.0,1.0,0.0,0.0001]
[1777272970269,70.91,77730.62,0.0,1.0,0.0,0.0001]
[1777272970370,70.91,77728.65,0.0,1.0,0.0,0.0001]
[1777272971547,70.91,77728.03,0.0,1.0,0.0,0.0001]
[1777272972478,70.91,77728.03,0.0,1.0,0.0,0.0001]
[1777272972522,70.91,77728.03,0.0,1.0,0.0,0.0001]
[1777272972579,70.91,77727.55,0.0,1.0,0.0,0.0001]
[1777272973132,70.91,77732.6,0.0,1.0,0.0,0.0001]
[1777272974273,70.91,77732.6,0.0,1.0,0.0,0.0001]
[1777272974341,70.91,77734.84,0.0,1.0,0.0,9e-05]
[1777272978877,70.91,77735.23,0.0,1.0,0.0,9e-05]
[1777272979021,70.91,77735.23,0.0,1.0,0.0,9e-05]
[1777272984209,70.91,77737.3,0.0,1.0,0.0,9e-05]
[1777272984904,70.91,77737.3,0.0,1.0,0.0,9e-05]
[1777272985019,70.91,77737.3,0.0,1.0,0.0,9e-05]
[1777272986336,70.91,77735.76,0.0,1.0,0.0,9e-05]
[1777272986521,70.91,77735.76,0.0,1.0,0.0,9e-05]
[1777272992265,70.91,77736.63,0.0,1.0,0.0,8e-05]
[1777272993211,70.91,77736.63,0.0,1.0,0.0,8e-05]
[1777272993269,70.91,77736.63,0.0,1.0,0.0,8e-05]
[1777272998067,70.91,77743.73,0.0,1.0,0.0,7e-05]
[1777272998269,70.91,77743.73,0.0,1.0,0.0,7e-05]
[1777273003341,70.91,77742.09,0.0,1.0,0.0,8e-05]
[1777273004273,70.91,77742.09,0.0,1.0,0.0,8e-05]
[1777273004572,70.91,77742.09,0.0,1.0,0.0,8e-05]
[1777273004770,70.91,77743.61,0.0,1.0,0.0,7e-05]
[1777273007505,70.91,77742.33,0.0,1.0,0.0,8e-05]
[1777273007524,70.91,77742.33,0.0,1.0,0.0,8e-05]
[1777273013411,70.91,77739.55,0.0,1.0,0.0,8e-05]
[1777273018447,70.91,77740.13,0.0,1.0,0.0,8e-05]
[1777273019767,70.91,77740.32,0.0,1.0,0.0,8e-05]
[1777273019938,70.91,77740.32,0.0,1.0,0.0,8e-05]
[1777273020024,70.91,77740.32,0.0,1.0,0.0,8e-05]
[1777273024807,70.91,77740.95,0.0,1.0,0.0,8e-05]
[1777273025021,70.91,77740.95,0.0,1.0,0.0,8e-05]
[1777273032881,70.91,77740.01,0.0,1.0,0.0,8e-05]
[1777273033020,70.91,77740.01,0.0,1.0,0.0,8e-05]
[1777273037443,70.91,77740.74,0.0,1.0,0.0,8e-05]
[1777273037521,70.91,77740.74,0.0,1.0,0.0,8e-05]
[1777273037932,70.91,77740.74,0.0,1.0,0.0,8e-05]
[1777273038022,70.91,77740.74,0.0,1.0,0.0,8e-05]
[1777273043622,70.91,77741.7,0.0,1.0,0.0,8e-05]
[1777273049664,70.91,77740.82,0.0,1.0,0.0,8e-05]
[1777273054268,70.91,77740.81,0.0,1.0,0.0,6e-05]
[1777273056254,70.91,77740.53,0.0,1.0,0.0,6e-05]
[1777273056271,70.91,77740.53,0.0,1.0,0.0,6e-05]
[1777273061888,70.91,77740.67,0.0,1.0,0.0,6e-05]
[1777273062026,70.91,77740.67,0.0,1.0,0.0,6e-05]
[1777273066274,70.91,77740.95,0.0,1.0,0.0,6e-05]
[1777273072825,70.91,77740.91,0.0,1.0,0.0,6e-05]
[1777273074690,70.91,77740.91,0.0,1.0,0.0,6e-05]
[1777273074774,70.91,77740.53,0.0,1.0,0.0,6e-05]
[1777273076002,70.91,77740.07,0.0,1.0,0.0,6e-05]
[1777273076025,70.91,77740.07,0.0,1.0,0.0,6e-05]
[1777273080348,70.91,77740.08,0.0,1.0,0.0,6e-05]
[1777273080519,70.91,77740.08,0.0,1.0,0.0,6e-05]
[1777273085118,70.91,77734.32,0.0,1.0,0.0,7e-05]
[1777273085273,70.91,77734.32,0.0,1.0,0.0,7e-05]
[1777273086560,70.91,77733.62,0.0,1.0,0.0,7e-05]
[1777273086772,70.91,77734.04,0.0,1.0,0.0,7e-05]
[1777273091958,70.91,77735.57,0.0,1.0,0.0,7e-05]
[1777273095509,70.91,77735.57,0.0,1.0,0.0,7e-05]
[1777273095534,70.91,77735.57,0.0,1.0,0.0,7e-05]
[1777273101022,70.91,77736.82,0.0,1.0,0.0,7e-05]
[1777273105401,70.91,77737.75,0.0,1.0,0.0,7e-05]
[1777273105522,70.91,77737.75,0.0,1.0,0.0,7e-05]
[1777273109544,70.91,77738.16,0.0,1.0,0.0,6e-05]
[1777273109770,70.91,77738.13,0.0,1.0,0.0,6e-05]
[1777273115120,70.91,77737.68,0.0,1.0,0.0,5e-05]
[1777273120275,70.91,77737.36,0.0,1.0,0.0,5e-05]
[1777273126583,70.91,77737.56,0.0,1.0,0.0,5e-05]
[1777273126769,70.91,77737.56,0.0,1.0,0.0,5e-05]
[1777273127606,70.91,77737.56,0.0,1.0,0.0,5e-05]
[1777273127774,70.91,77736.79,0.0,1.0,0.0,5e-05]
[1777273133061,70.91,77733.23,0.0,1.0,0.0,6e-05]
[1777273133269,70.91,77733.23,0.0,1.0,0.0,6e-05]
[1777273136130,70.91,77729.26,0.0,1.0,0.0,6e-05]
[1777273136278,70.91,77729.26,0.0,1.0,0.0,6e-05]
[1777273136614,70.91,77729.26,0.0,1.0,0.0,6e-05]
[1777273136769,70.91,77732.16,0.0,1.0,0.0,6e-05]
[1777273142356,70.91,77736.9,0.0,1.0,0.0,5e-05]
[1777273142460,70.91,77736.9,0.0,1.0,0.0,5e-05]
[1777273142522,70.91,77736.9,0.0,1.0,0.0,5e-05]
[1777273146848,70.91,77736.26,0.0,1.0,0.0,5e-05]
[1777273147026,70.91,77736.26,0.0,1.0,0.0,5e-05]
[1777273152248,70.91,77737.18,0.0,1.0,0.0,5e-05]
[1777273152272,70.91,77737.18,0.0,1.0,0.0,5e-05]
[1777273157474,70.91,77738.2,0.0,1.0,0.0,5e-05]
[1777273157521,70.91,77738.2,0.0,1.0,0.0,5e-05]
[1777273163456,70.91,77743.18,0.0,1.0,0.0,5e-05]
[1777273168492,70.91,77742.58,0.0,1.0,0.0,5e-05]
[1777273176548,70.91,77743.93,0.0,1.0,0.0,4e-05]
[1777273181583,70.91,77743.77,0.0,1.0,0.0,4e-05]
[1777273186618,70.91,77744.59,0.0,1.0,0.0,4e-05]
[1777273191653,70.91,77743.62,0.0,1.0,0.0,4e-05]
[1777273195681,70.91,77734.76,0.0,1.0,0.0,5e-05]
[1777273196688,70.91,77726.08,0.0,1.0,0.0,5e-05]
[1777273197694,70.91,77719.71,0.0,1.0,0.0,5e-05]
[1777273198701,70.91,77720.0,0.0,1.0,0.0,5e-05]
[1777273201723,70.91,77711.51,0.0,1.0,0.0,6e-05]
[1777273202729,70.91,77710.6,0.0,1.0,0.0,6e-05]
[1777273207764,70.91,77705.37,0.0,1.0,0.0,6e-05]
[1777273210786,70.91,77695.31,0.0,1.0,0.0,6e-05]
[1777273214814,70.91,77704.56,0.0,1.0,0.0,6e-05]
[1777273219850,70.91,77698.4,0.0,1.0,0.0,6e-05]
[1777273224884,70.91,77695.9,0.0,1.0,0.0,6e-05]
[1777273229920,70.91,77689.13,0.0,1.0,0.0,7e-05]
[1777273234955,70.91,77688.69,0.0,1.0,0.0,5e-05]
[1777273239989,70.91,77696.73,0.0,1.0,0.0,5e-05]
[1777273242004,70.91,77704.24,0.0,1.0,0.0,5e-05]
[1777273247040,70.91,77700.04,0.0,1.0,0.0,5e-05]
[1777273252085,70.91,77703.27,0.0,1.0,0.0,5e-05]
[1777273257119,70.91,77705.31,0.0,1.0,0.0,5e-05]
[1777273261148,70.91,77714.93,0.0,1.0,0.0,4e-05]
[1777273262155,70.91,77725.43,0.0,1.0,0.0,4e-05]
[1777273263162,70.91,77725.08,0.0,1.0,0.0,4e-05]
[1777273268196,70.91,77724.46,0.0,1.0,0.0,4e-05]
[1777273274239,70.91,77724.73,0.0,1.0,0.0,4e-05]
[1777273279274,70.91,77725.15,0.0,1.0,0.0,4e-05]
[1777273284309,70.91,77720.81,0.0,1.0,0.0,4e-05]
[1777273296393,70.91,77720.81,0.0,1.0,0.0,3e-05]
[1777273305456,70.91,77721.31,0.0,1.0,0.0,3e-05]
[1777273310491,70.91,77723.52,0.0,1.0,0.0,3e-05]
[1777273315526,70.91,77720.09,0.0,1.0,0.0,3e-05]
[1777273321568,70.91,77724.52,0.0,1.0,0.0,3e-05]
[1777273326603,70.91,77733.52,0.0,1.0,0.0,3e-05]
[1777273331637,70.91,77727.67,0.0,1.0,0.0,3e-05]
[1777273333652,70.91,77724.62,0.0,1.0,0.0,3e-05]
[1777273337679,70.91,77734.0,0.0,1.0,0.0,3e-05]
[1777273342715,70.91,77731.9,0.0,1.0,0.0,3e-05]
[1777273347750,70.91,77731.77,0.0,1.0,0.0,3e-05]
[1777273352785,70.91,77725.99,0.0,1.0,0.0,3e-05]
[1777273357820,70.91,77727.11,0.0,1.0,0.0,3e-05]
[1777273360841,70.91,77715.47,0.0,1.0,0.0,3e-05]
[1777273361488,70.91,77715.47,0.0,1.0,0.0,3e-05]
[1777273361848,70.91,77687.38,0.0,1.0,0.0,4e-05]
[1777273362856,70.91,77678.54,0.0,1.0,0.0,4e-05]
[1777273363862,70.91,77668.95,0.0,1.0,0.0,4e-05]
[1777273364870,70.91,77676.47,0.0,1.0,0.0,4e-05]
[1777273365450,70.91,77676.47,0.0,1.0,0.0,4e-05]
[1777273365876,70.91,77674.17,0.0,1.0,0.0,4e-05]
[1777273370912,70.91,77679.56,0.0,1.0,0.0,4e-05]
[1777273371919,70.91,77688.42,0.0,1.0,0.0,4e-05]
[1777273372964,70.91,77690.13,0.0,1.0,0.0,4e-05]
[1777273375947,70.91,77701.03,0.0,1.0,0.0,3e-05]
[1777273377960,70.91,77706.62,0.0,1.0,0.0,3e-05]
[1777273380057,70.91,77707.48,0.0,1.0,0.0,3e-05]
[1777273380272,70.91,77707.48,0.0,1.0,0.0,3e-05]
[1777273386017,70.91,77715.8,0.0,1.0,0.0,3e-05]
[1777273391051,70.91,77708.62,0.0,1.0,0.0,3e-05]
[1777273396090,70.91,77707.89,0.0,1.0,0.0,3e-05]
[1777273401125,70.91,77715.26,0.0,1.0,0.0,3e-05]
[1777273406160,70.91,77723.93,0.0,1.0,0.0,3e-05]
[1777273408174,70.91,77726.22,0.0,1.0,0.0,3e-05]
[1777273411194,70.91,77734.72,0.0,1.0,0.0,2e-05]
[1777273415223,70.91,77739.89,0.0,1.0,0.0,2e-05]
[1777273420259,70.91,77740.28,0.0,1.0,0.0,2e-05]
[1777273425302,70.91,77743.26,0.0,1.0,0.0,2e-05]
[1777273430337,70.91,77744.16,0.0,1.0,0.0,2e-05]
[1777273435372,70.91,77743.76,0.0,1.0,0.0,2e-05]
[1777273440421,70.91,77744.0,0.0,1.0,0.0,2e-05]
[1777273442435,70.91,77734.3,0.0,1.0,0.0,2e-05]
[1777273443442,70.91,77725.62,0.0,1.0,0.0,2e-05]
[1777273444449,70.91,77722.88,0.0,1.0,0.0,2e-05]
[1777273449484,70.91,77721.74,0.0,1.0,0.0,2e-05]
[1777273454522,70.91,77721.53,0.0,1.0,0.0,2e-05]
[1777273459557,70.91,77731.2,0.0,1.0,0.0,2e-05]
[1777273464592,70.91,77729.34,0.0,1.0,0.0,2e-05]
[1777273469626,70.91,77723.72,0.0,1.0,0.0,2e-05]
[1777273474661,70.91,77717.93,0.0,1.0,0.0,2e-05]
[1777273479697,70.91,77715.98,0.0,1.0,0.0,2e-05]
[1777273484731,70.91,77716.74,0.0,1.0,0.0,2e-05]
[1777273489766,70.91,77716.78,0.0,1.0,0.0,2e-05]
[1777273494802,70.91,77715.89,0.0,1.0,0.0,2e-05]
[1777273495809,70.91,77705.44,0.0,1.0,0.0,2e-05]
[1777273496815,70.91,77686.58,0.0,1.0,0.0,2e-05]
[1777273497823,70.91,77684.51,0.0,1.0,0.0,2e-05]
[1777273502860,70.91,77683.28,0.0,1.0,0.0,2e-05]
[1777273507896,70.91,77679.09,0.0,1.0,0.0,3e-05]
[1777273512931,70.91,77677.34,0.0,1.0,0.0,3e-05]
[1777273514945,70.91,77666.56,0.0,1.0,0.0,3e-05]
[1777273516958,70.91,77665.56,0.0,1.0,0.0,3e-05]
[1777273521994,70.91,77662.5,0.0,1.0,0.0,3e-05]
[1777273527030,70.91,77661.71,0.0,1.0,0.0,3e-05]
[1777273530050,70.91,77644.29,0.0,1.0,0.0,3e-05]
[1777273532065,70.91,77646.21,0.0,1.0,0.0,3e-05]
[1777273537099,70.91,77647.52,0.0,1.0,0.0,3e-05]
[1777273542135,70.91,77637.39,0.0,1.0,0.0,3e-05]
[1777273547170,70.91,77635.3,0.0,1.0,0.0,3e-05]
[1777273552208,70.91,77627.83,0.0,1.0,0.0,3e-05]
[1777273557242,70.91,77628.42,0.0,1.0,0.0,3e-05]
[1777273562278,70.91,77625.26,0.0,1.0,0.0,3e-05]
[1777273567313,70.91,77617.29,0.0,1.0,0.0,3e-05]
[1777273569327,70.91,77607.81,0.0,1.0,0.0,4e-05]
[1777273570977,70.91,77607.81,0.0,1.0,0.0,4e-05]
[1777273573355,70.91,77595.44,0.0,1.0,0.0,4e-05]
[1777273576376,70.91,77605.24,0.0,1.0,0.0,4e-05]
[1777273581411,70.91,77605.52,0.0,1.0,0.0,4e-05]
[1777273583426,70.91,77614.77,0.0,1.0,0.0,4e-05]
[1777273584433,70.91,77624.97,0.0,1.0,0.0,3e-05]
[1777273585440,70.91,77632.33,0.0,1.0,0.0,3e-05]
[1777273587337,70.91,77633.95,0.0,1.0,0.0,3e-05]
[1777273592494,70.91,77643.41,0.0,1.0,0.0,2e-05]
[1777273597529,70.91,77635.04,0.0,1.0,0.0,2e-05]
[1777273602563,70.91,77633.95,0.0,1.0,0.0,2e-05]
[1777273607599,70.91,77635.08,0.0,1.0,0.0,2e-05]
[1777273612635,70.91,77636.54,0.0,1.0,0.0,2e-05]
[1777273617670,70.91,77636.38,0.0,1.0,0.0,2e-05]
[1777273622705,70.91,77637.5,0.0,1.0,0.0,2e-05]
[1777273627749,70.91,77640.6,0.0,1.0,0.0,2e-05]
[1777273632783,70.91,77641.85,0.0,1.0,0.0,2e-05]
[1777273637818,70.91,77641.71,0.0,1.0,0.0,2e-05]
[1777273640840,70.91,77633.46,0.0,1.0,0.0,2e-05]
[1777273641847,70.91,77631.35,0.0,1.0,0.0,2e-05]
[1777273645874,70.91,77620.13,0.0,1.0,0.0,3e-05]
[1777273648896,70.91,77619.1,0.0,1.0,0.0,3e-05]
[1777273653932,70.91,77618.45,0.0,1.0,0.0,2e-05]
[1777273658967,70.91,77618.95,0.0,1.0,0.0,2e-05]
[1777273664005,70.91,77621.99,0.0,1.0,0.0,2e-05]
[1777273669036,70.91,77621.98,0.0,1.0,0.0,2e-05]
[1777273674071,70.91,77633.51,0.0,1.0,0.0,2e-05]
[1777273679107,70.91,77633.17,0.0,1.0,0.0,2e-05]
[1777273684141,70.91,77631.78,0.0,1.0,0.0,2e-05]
[1777273689177,70.91,77632.7,0.0,1.0,0.0,2e-05]
[1777273694214,70.91,77632.52,0.0,1.0,0.0,2e-05]
[1777273699248,70.91,77630.32,0.0,1.0,0.0,2e-05]
[1777273703276,70.91,77622.16,0.0,1.0,0.0,2e-05]
[1777273708310,70.91,77619.1,0.0,1.0,0.0,2e-05]
[1777273713346,70.91,77619.35,0.0,1.0,0.0,2e-05]
[1777273718381,70.91,77613.55,0.0,1.0,0.0,2e-05]
[1777273723415,70.91,77616.41,0.0,1.0,0.0,2e-05]
[1777273725430,70.91,77625.75,0.0,1.0,0.0,2e-05]
[1777273728451,70.91,77617.46,0.0,1.0,0.0,2e-05]
[1777273733486,70.91,77615.12,0.0,1.0,0.0,2e-05]
[1777273738523,70.91,77607.71,0.0,1.0,0.0,2e-05]
[1777273742551,70.91,77599.6,0.0,1.0,0.0,2e-05]
[1777273743558,70.91,77589.38,0.0,1.0,0.0,2e-05]
[1777273744564,70.91,77586.37,0.0,1.0,0.0,2e-05]
[1777273749599,70.91,77586.51,0.0,1.0,0.0,2e-05]
[1777273754635,70.91,77584.38,0.0,1.0,0.0,2e-05]
[1777273759670,70.91,77592.53,0.0,1.0,0.0,2e-05]
[1777273761684,70.91,77597.01,0.0,1.0,0.0,2e-05]
[1777273766719,70.91,77600.02,0.0,1.0,0.0,2e-05]
[1777273771754,70.91,77603.82,0.0,1.0,0.0,2e-05]
[1777273776789,70.91,77604.22,0.0,1.0,0.0,2e-05]
[1777273781824,70.91,77605.75,0.0,1.0,0.0,2e-05]
[1777273786858,70.91,77610.54,0.0,1.0,0.0,1e-05]
[1777273791894,70.91,77610.69,0.0,1.0,0.0,1e-05]
[1777273796929,70.91,77611.99,0.0,1.0,0.0,1e-05]
[1777273797936,70.91,77624.59,0.0,1.0,0.0,1e-05]
[1777273798943,70.91,77628.93,0.0,1.0,0.0,1e-05]
[1777273801964,70.91,77619.7,0.0,1.0,0.0,1e-05]
[1777273806999,70.91,77619.8,0.0,1.0,0.0,1e-05]
[1777273813041,70.91,77620.65,0.0,1.0,0.0,1e-05]
[1777273818076,70.91,77620.47,0.0,1.0,0.0,1e-05]
[1777273823111,70.91,77619.52,0.0,1.0,0.0,1e-05]
[1777273828146,70.91,77624.52,0.0,1.0,0.0,1e-05]
[1777273833181,70.91,77616.68,0.0,1.0,0.0,1e-05]
[1777273835195,70.91,77613.17,0.0,1.0,0.0,1e-05]
[1777273840230,70.91,77615.55,0.0,1.0,0.0,1e-05]
[1777273845265,70.91,77614.72,0.0,1.0,0.0,1e-05]
[1777273850300,70.91,77615.94,0.0,1.0,0.0,1e-05]
[1777273850562,70.91,77615.94,0.0,1.0,0.0,1e-05]
[1777273850769,70.91,77615.94,0.0,1.0,0.0,1e-05]
[1777273856342,70.91,77611.72,0.0,1.0,0.0,1e-05]
[1777273861377,70.91,77612.27,0.0,1.0,0.0,1e-05]
[1777273865405,70.91,77600.92,0.0,1.0,0.0,1e-05]
[1777273870441,70.91,77599.65,0.0,1.0,0.0,1e-05]
[1777273875476,70.91,77599.23,0.0,1.0,0.0,1e-05]
[1777273880513,70.91,77600.07,0.0,1.0,0.0,1e-05]
[1777273885548,70.91,77600.04,0.0,1.0,0.0,1e-05]
[1777273890589,70.91,77597.43,0.0,1.0,0.0,1e-05]
[1777273891596,70.91,77590.42,0.0,1.0,0.0,1e-05]
[1777273893610,70.91,77587.21,0.0,1.0,0.0,1e-05]
[1777273898655,70.91,77584.94,0.0,1.0,0.0,1e-05]
[1777273903693,70.91,77591.85,0.0,1.0,0.0,1e-05]
[1777273908728,70.91,77592.14,0.0,1.0,0.0,1e-05]
[1777273913763,70.91,77592.67,0.0,1.0,0.0,1e-05]
[1777273918798,70.91,77592.28,0.0,1.0,0.0,1e-05]
[1777273923833,70.91,77592.24,0.0,1.0,0.0,1e-05]
[1777273928868,70.91,77591.45,0.0,1.0,0.0,1e-05]
[1777273930881,70.91,77599.51,0.0,1.0,0.0,1e-05]
[1777273936924,70.91,77599.44,0.0,1.0,0.0,1e-05]
[1777273941959,70.91,77600.84,0.0,1.0,0.0,1e-05]
[1777273945986,70.91,77609.94,0.0,1.0,0.0,1e-05]
[1777273949009,70.91,77615.24,0.0,1.0,0.0,1e-05]
[1777273952046,70.91,77624.23,0.0,1.0,0.0,1e-05]
[1777273957081,70.91,77622.81,0.0,1.0,0.0,1e-05]
[1777273962115,70.91,77622.25,0.0,1.0,0.0,1e-05]
[1777273967151,70.91,77622.21,0.0,1.0,0.0,1e-05]
[1777273973192,70.91,77623.39,0.0,1.0,0.0,1e-05]
[1777273978228,70.91,77623.52,0.0,1.0,0.0,1e-05]
[1777273983263,70.91,77621.4,0.0,1.0,0.0,1e-05]
[1777273989305,70.91,77625.11,0.0,1.0,0.0,1e-05]
[1777273994339,70.91,77623.94,0.0,1.0,0.0,1e-05]
[1777273999375,70.91,77624.94,0.0,1.0,0.0,1e-05]
[1777274005417,70.91,77624.96,0.0,1.0,0.0,1e-05]
[1777274010452,70.91,77627.75,0.0,1.0,0.0,1e-05]
[1777274015486,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777274020522,70.91,77630.87,0.0,1.0,0.0,0.0]
[1777274025557,70.91,77631.2,0.0,1.0,0.0,0.0]
[1777274030592,70.91,77630.95,0.0,1.0,0.0,0.0]
[1777274035627,70.91,77631.52,0.0,1.0,0.0,0.0]
[1777274041669,70.91,77634.11,0.0,1.0,0.0,0.0]
[1777274045697,70.91,77643.52,0.0,1.0,0.0,0.0]
[1777274046703,70.91,77648.43,0.0,1.0,0.0,0.0]
[1777274051739,70.91,77648.85,0.0,1.0,0.0,0.0]
[1777274056774,70.91,77648.6,0.0,1.0,0.0,0.0]
[1777274061810,70.91,77648.92,0.0,1.0,0.0,0.0]
[1777274066843,70.91,77648.63,0.0,1.0,0.0,0.0]
[1777274071879,70.91,77650.06,0.0,1.0,0.0,0.0]
[1777274076914,70.91,77655.18,0.0,1.0,0.0,0.0]
[1777274081949,70.91,77655.9,0.0,1.0,0.0,0.0]
[1777274086984,70.91,77656.27,0.0,1.0,0.0,0.0]
[1777274092020,70.91,77659.8,0.0,1.0,0.0,0.0]
[1777274097055,70.91,77657.65,0.0,1.0,0.0,0.0]
[1777274102091,70.91,77659.22,0.0,1.0,0.0,0.0]
[1777274107125,70.91,77657.57,0.0,1.0,0.0,0.0]
[1777274112161,70.91,77658.25,0.0,1.0,0.0,0.0]
[1777274118202,70.91,77658.74,0.0,1.0,0.0,0.0]
[1777274120217,70.91,77648.14,0.0,1.0,0.0,0.0]
[1777274123238,70.91,77639.4,0.0,1.0,0.0,0.0]
[1777274124248,70.91,77647.77,0.0,1.0,0.0,0.0]
[1777274125254,70.91,77658.38,0.0,1.0,0.0,0.0]
[1777274126260,70.91,77660.34,0.0,1.0,0.0,0.0]
[1777274131295,70.91,77665.21,0.0,1.0,0.0,0.0]
[1777274136331,70.91,77666.66,0.0,1.0,0.0,0.0]
[1777274139353,70.91,77678.54,0.0,1.0,0.0,0.0]
[1777274140360,70.91,77679.73,0.0,1.0,0.0,0.0]
[1777274145395,70.91,77682.07,0.0,1.0,0.0,0.0]
[1777274150430,70.91,77683.79,0.0,1.0,0.0,0.0]
[1777274155465,70.91,77684.3,0.0,1.0,0.0,0.0]
[1777274160500,70.91,77684.11,0.0,1.0,0.0,0.0]
[1777274165535,70.91,77687.58,0.0,1.0,0.0,0.0]
[1777274170569,70.91,77681.51,0.0,1.0,0.0,0.0]
[1777274173590,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777274174598,70.91,77661.93,0.0,1.0,0.0,0.0]
[1777274178626,70.91,77657.48,0.0,1.0,0.0,0.0]
[1777274183661,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777274185675,70.91,77668.78,0.0,1.0,0.0,0.0]
[1777274187689,70.91,77678.41,0.0,1.0,0.0,0.0]
[1777274189703,70.91,77686.21,0.0,1.0,0.0,0.0]
[1777274194739,70.91,77686.29,0.0,1.0,0.0,0.0]
[1777274199774,70.91,77684.81,0.0,1.0,0.0,0.0]
[1777274205815,70.91,77683.65,0.0,1.0,0.0,0.0]
[1777274210851,70.91,77683.37,0.0,1.0,0.0,0.0]
[1777274215885,70.91,77683.79,0.0,1.0,0.0,0.0]
[1777274220921,70.91,77681.79,0.0,1.0,0.0,0.0]
[1777274225956,70.91,77668.95,0.0,1.0,0.0,0.0]
[1777274230991,70.91,77669.4,0.0,1.0,0.0,0.0]
[1777274236026,70.91,77675.31,0.0,1.0,0.0,0.0]
[1777274241061,70.91,77674.86,0.0,1.0,0.0,0.0]
[1777274246096,70.91,77676.1,0.0,1.0,0.0,0.0]
[1777274251131,70.91,77665.72,0.0,1.0,0.0,0.0]
[1777274253160,70.91,77657.62,0.0,1.0,0.0,0.0]
[1777274254152,70.91,77645.59,0.0,1.0,0.0,0.0]
[1777274255158,70.91,77644.14,0.0,1.0,0.0,0.0]
[1777274260193,70.91,77646.09,0.0,1.0,0.0,0.0]
[1777274265229,70.91,77640.91,0.0,1.0,0.0,0.0]
[1777274270264,70.91,77641.68,0.0,1.0,0.0,0.0]
[1777274274292,70.91,77650.04,0.0,1.0,0.0,0.0]
[1777274279327,70.91,77648.88,0.0,1.0,0.0,0.0]
[1777274284364,70.91,77648.9,0.0,1.0,0.0,0.0]
[1777274287384,70.91,77641.11,0.0,1.0,0.0,0.0]
[1777274292418,70.91,77641.25,0.0,1.0,0.0,0.0]
[1777274297453,70.91,77635.16,0.0,1.0,0.0,0.0]
[1777274302489,70.91,77634.5,0.0,1.0,0.0,0.0]
[1777274306516,70.91,77622.22,0.0,1.0,0.0,0.0]
[1777274308531,70.91,77619.51,0.0,1.0,0.0,0.0]
[1777274311552,70.91,77610.53,0.0,1.0,0.0,0.0]
[1777274313566,70.91,77598.33,0.0,1.0,0.0,0.0]
[1777274316586,70.91,77592.57,0.0,1.0,0.0,0.0]
[1777274319607,70.91,77584.43,0.0,1.0,0.0,0.0]
[1777274325650,70.91,77584.49,0.0,1.0,0.0,0.0]
[1777274330685,70.91,77585.89,0.0,1.0,0.0,0.0]
[1777274335720,70.91,77592.83,0.0,1.0,0.0,0.0]
[1777274340754,70.91,77594.8,0.0,1.0,0.0,0.0]
[1777274345790,70.91,77600.27,0.0,1.0,0.0,0.0]
[1777274350825,70.91,77608.36,0.0,1.0,0.0,0.0]
[1777274352839,70.91,77617.53,0.0,1.0,0.0,0.0]
[1777274353846,70.91,77628.06,0.0,1.0,0.0,0.0]
[1777274354853,70.91,77628.99,0.0,1.0,0.0,0.0]
[1777274355860,70.91,77630.27,0.0,1.0,0.0,0.0]
[1777274357874,70.91,77644.12,0.0,1.0,0.0,0.0]
[1777274359887,70.91,77651.71,0.0,1.0,0.0,0.0]
[1777274364923,70.91,77651.88,0.0,1.0,0.0,0.0]
[1777274369958,70.91,77653.47,0.0,1.0,0.0,0.0]
[1777274370967,70.91,77664.37,0.0,1.0,0.0,0.0]
[1777274372981,70.91,77669.66,0.0,1.0,0.0,0.0]
[1777274378016,70.91,77669.14,0.0,1.0,0.0,0.0]
[1777274383052,70.91,77684.72,0.0,1.0,0.0,0.0]
[1777274384058,70.91,77696.7,0.0,1.0,0.0,0.0]
[1777274385066,70.91,77698.7,0.0,1.0,0.0,0.0]
[1777274386072,70.91,77698.75,0.0,1.0,0.0,0.0]
[1777274391108,70.91,77699.06,0.0,1.0,0.0,0.0]
[1777274396143,70.91,77698.43,0.0,1.0,0.0,0.0]
[1777274401178,70.91,77698.33,0.0,1.0,0.0,0.0]
[1777274406213,70.91,77698.0,0.0,1.0,0.0,0.0]
[1777274412255,70.91,77698.59,0.0,1.0,0.0,0.0]
[1777274415276,70.91,77687.14,0.0,1.0,0.0,0.0]
[1777274417290,70.91,77682.6,0.0,1.0,0.0,0.0]
[1777274422325,70.91,77668.9,0.0,1.0,0.0,0.0]
[1777274423332,70.91,77665.13,0.0,1.0,0.0,0.0]
[1777274428367,70.91,77664.09,0.0,1.0,0.0,0.0]
[1777274433406,70.91,77664.68,0.0,1.0,0.0,0.0]
[1777274438441,70.91,77665.85,0.0,1.0,0.0,0.0]
[1777274443476,70.91,77668.47,0.0,1.0,0.0,0.0]
[1777274448511,70.91,77669.7,0.0,1.0,0.0,0.0]
[1777274453546,70.91,77668.89,0.0,1.0,0.0,0.0]
[1777274458581,70.91,77674.56,0.0,1.0,0.0,0.0]
[1777274463616,70.91,77675.34,0.0,1.0,0.0,0.0]
[1777274468650,70.91,77673.43,0.0,1.0,0.0,0.0]
[1777274472679,70.91,77682.29,0.0,1.0,0.0,0.0]
[1777274474693,70.91,77685.91,0.0,1.0,0.0,0.0]
[1777274479728,70.91,77705.94,0.0,1.0,0.0,0.0]
[1777274480737,70.91,77709.93,0.0,1.0,0.0,0.0]
[1777274483761,70.91,77716.17,0.0,1.0,0.0,0.0]
[1777274488797,70.91,77718.92,0.0,1.0,0.0,0.0]
[1777274493831,70.91,77721.73,0.0,1.0,0.0,0.0]
[1777274499873,70.91,77719.86,0.0,1.0,0.0,0.0]
[1777274504908,70.91,77727.97,0.0,1.0,0.0,0.0]
[1777274506922,70.91,77735.28,0.0,1.0,0.0,0.0]
[1777274511957,70.91,77737.51,0.0,1.0,0.0,0.0]
[1777274516993,70.91,77738.57,0.0,1.0,0.0,0.0]
[1777274522029,70.91,77741.46,0.0,1.0,0.0,0.0]
[1777274527063,70.91,77743.52,0.0,1.0,0.0,0.0]
[1777274532099,70.91,77740.1,0.0,1.0,0.0,0.0]
[1777274537140,70.91,77745.18,0.0,1.0,0.0,0.0]
[1777274542174,70.91,77746.06,0.0,1.0,0.0,0.0]
[1777274547209,70.91,77746.0,0.0,1.0,0.0,0.0]
[1777274552245,70.91,77745.51,0.0,1.0,0.0,0.0]
[1777274557281,70.91,77748.78,0.0,1.0,0.0,0.0]
[1777274561309,70.91,77739.76,0.0,1.0,0.0,0.0]
[1777274566345,70.91,77735.19,0.0,1.0,0.0,0.0]
[1777274571380,70.91,77736.6,0.0,1.0,0.0,0.0]
[1777274576415,70.91,77741.05,0.0,1.0,0.0,0.0]
[1777274579436,70.91,77734.07,0.0,1.0,0.0,0.0]
[1777274584471,70.91,77724.71,0.0,1.0,0.0,0.0]
[1777274589506,70.91,77725.78,0.0,1.0,0.0,0.0]
[1777274594541,70.91,77732.36,0.0,1.0,0.0,0.0]
[1777274599578,70.91,77733.62,0.0,1.0,0.0,0.0]
[1777274604612,70.91,77733.95,0.0,1.0,0.0,0.0]
[1777274609647,70.91,77733.29,0.0,1.0,0.0,0.0]
[1777274614682,70.91,77731.06,0.0,1.0,0.0,0.0]
[1777274619717,70.91,77728.19,0.0,1.0,0.0,0.0]
[1777274624753,70.91,77729.18,0.0,1.0,0.0,0.0]
[1777274629788,70.91,77729.15,0.0,1.0,0.0,0.0]
[1777274634823,70.91,77729.4,0.0,1.0,0.0,0.0]
[1777274640867,70.91,77722.34,0.0,1.0,0.0,0.0]
[1777274642881,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777274647917,70.91,77722.91,0.0,1.0,0.0,0.0]
[1777274652952,70.91,77720.62,0.0,1.0,0.0,0.0]
[1777274657986,70.91,77722.0,0.0,1.0,0.0,0.0]
[1777274663025,70.91,77724.01,0.0,1.0,0.0,0.0]
[1777274668060,70.91,77725.82,0.0,1.0,0.0,0.0]
[1777274673095,70.91,77724.65,0.0,1.0,0.0,0.0]
[1777274678130,70.91,77724.85,0.0,1.0,0.0,0.0]
[1777274683166,70.91,77718.16,0.0,1.0,0.0,0.0]
[1777274688201,70.91,77718.19,0.0,1.0,0.0,0.0]
[1777274694242,70.91,77719.29,0.0,1.0,0.0,0.0]
[1777274699277,70.91,77720.6,0.0,1.0,0.0,0.0]
[1777274702299,70.91,77708.64,0.0,1.0,0.0,0.0]
[1777274704313,70.91,77710.97,0.0,1.0,0.0,0.0]
[1777274710355,70.91,77714.28,0.0,1.0,0.0,0.0]
[1777274715389,70.91,77710.86,0.0,1.0,0.0,0.0]
[1777274718411,70.91,77701.55,0.0,1.0,0.0,0.0]
[1777274723446,70.91,77700.79,0.0,1.0,0.0,0.0]
[1777274728481,70.91,77702.12,0.0,1.0,0.0,0.0]
[1777274733516,70.91,77702.44,0.0,1.0,0.0,0.0]
[1777274738551,70.91,77702.37,0.0,1.0,0.0,0.0]
[1777274743586,70.91,77707.23,0.0,1.0,0.0,0.0]
[1777274749628,70.91,77707.5,0.0,1.0,0.0,0.0]
[1777274755669,70.91,77708.04,0.0,1.0,0.0,0.0]
[1777274760705,70.91,77708.0,0.0,1.0,0.0,0.0]
[1777274765741,70.91,77715.03,0.0,1.0,0.0,0.0]
[1777274770777,70.91,77724.92,0.0,1.0,0.0,0.0]
[1777274775811,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274780845,70.91,77727.9,0.0,1.0,0.0,0.0]
[1777274785881,70.91,77728.4,0.0,1.0,0.0,0.0]
[1777274790916,70.91,77730.23,0.0,1.0,0.0,0.0]
[1777274795951,70.91,77732.47,0.0,1.0,0.0,0.0]
[1777274800987,70.91,77727.79,0.0,1.0,0.0,0.0]
[1777274806022,70.91,77731.68,0.0,1.0,0.0,0.0]
[1777274811057,70.91,77731.94,0.0,1.0,0.0,0.0]
[1777274816091,70.91,77734.25,0.0,1.0,0.0,0.0]
[1777274821127,70.91,77725.91,0.0,1.0,0.0,0.0]
[1777274823141,70.91,77712.91,0.0,1.0,0.0,0.0]
[1777274828177,70.91,77712.14,0.0,1.0,0.0,0.0]
[1777274830191,70.91,77704.05,0.0,1.0,0.0,0.0]
[1777274832205,70.91,77700.17,0.0,1.0,0.0,0.0]
[1777274837240,70.91,77695.63,0.0,1.0,0.0,0.0]
[1777274842279,70.91,77695.5,0.0,1.0,0.0,0.0]
[1777274844293,70.91,77685.9,0.0,1.0,0.0,0.0]
[1777274849328,70.91,77683.32,0.0,1.0,0.0,0.0]
[1777274854363,70.91,77682.9,0.0,1.0,0.0,0.0]
[1777274857383,70.91,77674.05,0.0,1.0,0.0,0.0]
[1777274862419,70.91,77673.27,0.0,1.0,0.0,0.0]
[1777274867454,70.91,77678.69,0.0,1.0,0.0,0.0]
[1777274872489,70.91,77678.95,0.0,1.0,0.0,0.0]
[1777274878531,70.91,77685.92,0.0,1.0,0.0,0.0]
[1777274883566,70.91,77678.11,0.0,1.0,0.0,0.0]
[1777274888600,70.91,77677.07,0.0,1.0,0.0,0.0]
[1777274893635,70.91,77676.29,0.0,1.0,0.0,0.0]
[1777274898672,70.91,77678.88,0.0,1.0,0.0,0.0]
[1777274903708,70.91,77684.06,0.0,1.0,0.0,0.0]
[1777274908748,70.91,77686.72,0.0,1.0,0.0,0.0]
[1777274913783,70.91,77694.05,0.0,1.0,0.0,0.0]
[1777274918818,70.91,77695.22,0.0,1.0,0.0,0.0]
[1777274923853,70.91,77698.17,0.0,1.0,0.0,0.0]
[1777274928888,70.91,77698.83,0.0,1.0,0.0,0.0]
[1777274933923,70.91,77698.37,0.0,1.0,0.0,0.0]
[1777274938958,70.91,77702.97,0.0,1.0,0.0,0.0]
[1777274943992,70.91,77704.59,0.0,1.0,0.0,0.0]
[1777274949028,70.91,77708.5,0.0,1.0,0.0,0.0]
[1777274954063,70.91,77703.62,0.0,1.0,0.0,0.0]
[1777274959098,70.91,77702.97,0.0,1.0,0.0,0.0]
[1777274964133,70.91,77698.52,0.0,1.0,0.0,0.0]
[1777274969167,70.91,77698.59,0.0,1.0,0.0,0.0]
[1777274974203,70.91,77699.49,0.0,1.0,0.0,0.0]
[1777274979238,70.91,77699.79,0.0,1.0,0.0,0.0]
[1777274984273,70.91,77699.37,0.0,1.0,0.0,0.0]
[1777274990315,70.91,77699.33,0.0,1.0,0.0,0.0]
[1777274995349,70.91,77700.02,0.0,1.0,0.0,0.0]
[1777275001392,70.91,77699.85,0.0,1.0,0.0,0.0]
[1777275004413,70.91,77690.29,0.0,1.0,0.0,0.0]
[1777275009448,70.91,77687.2,0.0,0.99556,0.0,0.0]
[1777275014483,70.91,77686.98,0.0,0.99333,0.0,0.0]
[1777275019519,70.91,77687.17,0.0,0.99111,0.0,0.0]
[1777275021536,70.91,77687.17,0.0,0.99111,0.0,0.0]
[1777275027575,70.91,77682.43,0.0,0.98667,0.0,0.0]
[1777275029658,70.91,77682.43,0.0,0.98667,0.0,0.0]
[1777275029755,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275029827,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275029914,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275035631,70.91,77678.87,0.0,0.98222,0.0,0.0]
[1777275041030,70.91,77671.81,0.0,0.98,0.0,0.0]
[1777275042356,70.91,77671.34,0.0,0.97778,0.0,0.0]
[1777275042680,70.91,77671.34,0.0,0.97778,0.0,0.0]
[1777275047715,70.91,77671.04,0.0,0.97556,0.0,0.0]
[1777275052750,70.91,77672.03,0.0,0.97333,0.0,0.0]
[1777275057784,70.91,77672.17,0.0,0.96889,0.0,0.0]
[1777275062886,70.91,77672.35,0.0,0.96667,0.0,0.0]
[1777275068892,70.91,77677.38,0.0,0.96222,0.0,0.0]
[1777275073897,70.91,77677.41,0.0,0.96,0.0,0.0]
[1777275078932,70.91,77677.56,0.0,0.95778,0.0,0.0]
[1777275083967,70.91,77681.38,0.0,0.95556,0.0,0.0]
[1777275089003,70.91,77681.04,0.0,0.95111,0.0,0.0]
[1777275094039,70.91,77680.01,0.0,0.94889,0.0,0.0]
[1777275095046,70.91,77680.01,0.0,0.94889,0.0,0.0]
[1777275096053,70.91,77680.01,0.0,0.94889,0.0,0.0]
[1777275097060,70.91,77656.01,0.0,0.94667,0.0,0.0]
[1777275102095,70.91,77657.99,0.0,0.94444,0.0,0.0]
[1777275107130,70.91,77657.08,0.0,0.94222,0.0,0.0]
[1777275112166,70.91,77656.28,0.0,0.94,0.0,0.0]
[1777275117201,70.91,77652.97,0.0,0.93556,0.0,0.0]
[1777275122235,70.91,77653.23,0.0,0.93333,0.0,0.0]
[1777275127270,70.91,77652.86,0.0,0.93111,0.0,0.0]
[1777275132306,70.91,77660.01,0.0,0.92889,0.0,0.0]
[1777275137341,70.91,77666.06,0.0,0.92444,0.0,0.0]
[1777275142375,70.91,77666.12,0.0,0.92222,0.0,0.0]
[1777275147410,70.91,77665.77,0.0,0.92,0.0,0.0]
[1777275152446,70.91,77667.02,0.0,0.91778,0.0,0.0]
[1777275157481,70.91,77654.78,0.0,0.91333,0.0,0.0]
[1777275162515,70.91,77652.94,0.0,0.91111,0.0,0.0]
[1777275167551,70.91,77652.28,0.0,0.90889,0.0,0.0]
[1777275172585,70.91,77652.71,0.0,0.90667,0.0,0.0]
[1777275177620,70.91,77652.27,0.0,0.90222,0.0,0.0]
[1777275180642,70.91,77652.27,0.0,0.90222,0.0,0.0]
[1777275181649,70.91,77643.73,0.0,0.9,0.0,0.0]
[1777275186684,70.91,77641.16,0.0,0.89778,0.0,0.0]
[1777275192726,70.91,77641.54,0.0,0.89556,0.0,0.0]
[1777275197761,70.91,77641.57,0.0,0.89111,0.0,0.0]
[1777275202796,70.91,77640.21,0.0,0.88889,0.0,0.0]
[1777275207831,70.91,77643.76,0.0,0.88667,0.0,0.0]
[1777275212866,70.91,77641.06,0.0,0.88444,0.0,0.0]
[1777275217901,70.91,77639.51,0.0,0.88,0.0,0.0]
[1777275222936,70.91,77640.01,0.0,0.87778,0.0,0.0]
[1777275228058,70.91,77640.1,0.0,0.87556,0.0,0.0]
[1777275234013,70.91,77636.38,0.0,0.87111,0.0,0.0]
[1777275239069,70.91,77635.18,0.0,0.86889,0.0,0.0]
[1777275244083,70.91,77635.42,0.0,0.86667,0.0,0.0]
[1777275249118,70.91,77635.18,0.0,0.86222,0.0,0.0]
[1777275253146,70.91,77648.84,0.0,0.86,0.0,0.0]
[1777275258183,70.91,77651.15,0.0,0.85778,0.0,0.0]
[1777275263219,70.91,77651.33,0.0,0.85556,0.0,0.0]
[1777275267246,70.91,77650.59,0.0,0.85333,0.0,0.0]
[1777275272282,70.91,77645.33,0.0,0.85111,0.0,0.0]
[1777275275303,70.91,77640.73,0.0,0.84889,0.0,0.0]
[1777275277317,70.91,77628.79,0.0,0.84667,0.0,0.0]
[1777275282351,70.91,77627.12,0.0,0.84444,0.0,0.0]
[1777275287386,70.91,77627.75,0.0,0.84222,0.0,0.0]
[1777275292422,70.91,77629.64,0.0,0.83778,0.0,0.0]
[1777275297457,70.91,77631.71,0.0,0.83556,0.0,0.0]
[1777275302492,70.91,77632.3,0.0,0.83333,0.0,0.0]
[1777275307528,70.91,77631.84,0.0,0.83111,0.0,0.0]
[1777275311556,70.91,77630.48,0.0,0.82889,0.0,0.0]
[1777275312563,70.91,77613.8,0.0,0.82667,0.0,0.0]
[1777275317605,70.91,77613.02,0.0,0.82444,0.0,0.0]
[1777275322641,70.91,77615.76,0.0,0.82222,0.0,0.0]
[1777275326669,70.91,77614.73,0.0,0.82,0.0,0.0]
[1777275328684,70.91,77624.18,0.0,0.81778,0.0,0.0]
[1777275333722,70.91,77624.59,0.0,0.81556,0.0,0.0]
[1777275338757,70.91,77623.84,0.0,0.81333,0.0,0.0]
[1777275343792,70.91,77624.02,0.0,0.81111,0.0,0.0]
[1777275348826,70.91,77618.4,0.0,0.80667,0.0,0.0]
[1777275353862,70.91,77618.59,0.0,0.80444,0.0,0.0]
[1777275358897,70.91,77618.56,0.0,0.80222,0.0,0.0]
[1777275363932,70.91,77618.51,0.0,0.8,0.0,0.0]
[1777275368967,70.91,77617.99,0.0,0.79556,0.0,0.0]
[1777275374002,70.91,77618.56,0.0,0.79333,0.0,0.0]
[1777275379040,70.91,77618.59,0.0,0.79111,0.0,0.0]
[1777275384074,70.91,77626.07,0.0,0.78889,0.0,0.0]
[1777275389110,70.91,77626.29,0.0,0.78444,0.0,0.0]
[1777275394145,70.91,77626.41,0.0,0.78222,0.0,0.0]
[1777275396159,70.91,77626.41,0.0,0.78222,0.0,0.0]
[1777275397165,70.91,77640.27,0.0,0.78,0.0,0.0]
[1777275402200,70.91,77641.05,0.0,0.77778,0.0,0.0]
[1777275406229,70.91,77638.74,0.0,0.77556,0.0,0.0]
[1777275408243,70.91,77629.33,0.0,0.77333,0.0,0.0]
[1777275413279,70.91,77630.94,0.0,0.77111,0.0,0.0]
[1777275418313,70.91,77635.12,0.0,0.76889,0.0,0.0]
[1777275423349,70.91,77629.48,0.0,0.76667,0.0,0.0]
[1777275428384,70.91,77627.58,0.0,0.76222,0.0,0.0]
[1777275429390,70.91,77627.58,0.0,0.76222,0.0,0.0]
[1777275432412,70.91,77639.88,0.0,0.76,0.0,0.0]
[1777275437446,70.91,77640.3,0.0,0.75778,0.0,0.0]
[1777275442482,70.91,77638.08,0.0,0.75556,0.0,0.0]
[1777275447516,70.91,77630.23,0.0,0.75333,0.0,0.0]
[1777275452552,70.91,77630.49,0.0,0.74889,0.0,0.0]
[1777275457586,70.91,77631.08,0.0,0.74667,0.0,0.0]
[1777275462622,70.91,77631.15,0.0,0.74444,0.0,0.0]
[1777275467658,70.91,77631.78,0.0,0.74222,0.0,0.0]
[1777275471688,70.91,77635.38,0.0,0.74,0.0,0.0]
[1777275472694,70.91,77651.05,0.0,0.73778,0.0,0.0]
[1777275477729,70.91,77654.18,0.0,0.73556,0.0,0.0]
[1777275482765,70.91,77655.63,0.0,0.73333,0.0,0.0]
[1777275487800,70.91,77655.77,0.0,0.73111,0.0,0.0]
[1777275493842,70.91,77655.93,0.0,0.72667,0.0,0.0]
[1777275498876,70.91,77651.63,0.0,0.72444,0.0,0.0]
[1777275503912,70.91,77654.36,0.0,0.72222,0.0,0.0]
[1777275508946,70.91,77655.84,0.0,0.71778,0.0,0.0]
[1777275513982,70.91,77656.84,0.0,0.71556,0.0,0.0]
[1777275520024,70.91,77656.59,0.0,0.71333,0.0,0.0]
[1777275525059,70.91,77651.22,0.0,0.70889,0.0,0.0]
[1777275530094,70.91,77651.28,0.0,0.70667,0.0,0.0]
[1777275535128,70.91,77651.33,0.0,0.70444,0.0,0.0]
[1777275541171,70.91,77651.36,0.0,0.7,0.0,0.0]
[1777275546206,70.91,77650.15,0.0,0.69778,0.0,0.0]
[1777275551241,70.91,77650.4,0.0,0.69556,0.0,0.0]
[1777275557283,70.91,77650.72,0.0,0.69111,0.0,0.0]
[1777275562318,70.91,77650.76,0.0,0.68889,0.0,0.0]
[1777275567353,70.91,77650.84,0.0,0.68667,0.0,0.0]
[1777275571381,70.91,77651.6,0.0,0.68444,0.0,0.0]
[1777275572387,70.91,77660.0,0.0,0.68222,0.0,0.0]
[1777275577423,70.91,77662.17,0.0,0.68,0.0,0.0]
[1777275582458,70.91,77660.64,0.0,0.67778,0.0,0.0]
[1777275587493,70.91,77658.73,0.0,0.67556,0.0,0.0]
[1777275592533,70.91,77658.13,0.0,0.67111,0.0,0.0]
[1777275597567,70.91,77658.82,0.0,0.66889,0.0,0.0]
[1777275602603,70.91,77658.54,0.0,0.66667,0.0,0.0]
[1777275607638,70.91,77652.8,0.0,0.66444,0.0,0.0]
[1777275612673,70.91,77657.18,0.0,0.66,0.0,0.0]
[1777275617709,70.91,77657.41,0.0,0.65778,0.0,0.0]
[1777275622744,70.91,77657.65,0.0,0.65556,0.0,0.0]
[1777275627779,70.91,77662.86,0.0,0.65333,0.0,0.0]
[1777275632815,70.91,77665.05,0.0,0.64889,0.0,0.0]
[1777275637850,70.91,77668.1,0.0,0.64667,0.0,0.0]
[1777275642885,70.91,77668.3,0.0,0.64444,0.0,0.0]
[1777275645906,70.91,77663.53,0.0,0.64222,0.0,0.0]
[1777275647920,70.91,77663.53,0.0,0.64222,0.0,0.0]
[1777275648927,70.91,77653.4,0.0,0.64,0.0,0.0]
[1777275653961,70.91,77654.48,0.0,0.63778,0.0,0.0]
[1777275658996,70.91,77654.63,0.0,0.63556,0.0,0.0]
[1777275664034,70.91,77654.43,0.0,0.63333,0.0,0.0]
[1777275669069,70.91,77655.95,0.0,0.62889,0.0,0.0]
[1777275672090,70.91,77655.95,0.0,0.62889,0.0,0.0]
[1777275675111,70.91,77663.28,0.0,0.62667,0.0,0.0]
[1777275680146,70.91,77669.49,0.0,0.62444,0.0,0.0]
[1777275685181,70.91,77668.42,0.0,0.62,0.0,0.0]
[1777275690219,70.91,77669.4,0.0,0.61778,0.0,0.0]
[1777275695253,70.91,77673.19,0.0,0.61556,0.0,0.0]
[1777275700289,70.91,77673.14,0.0,0.61333,0.0,0.0]
[1777275705326,70.91,77668.53,0.0,0.60889,0.0,0.0]
[1777275710361,70.91,77666.34,0.0,0.60667,0.0,0.0]
[1777275715395,70.91,77666.74,0.0,0.60444,0.0,0.0]
[1777275720431,70.91,77666.77,0.0,0.60222,0.0,0.0]
[1777275725468,70.91,77664.55,0.0,0.59778,0.0,0.0]
[1777275731510,70.91,77664.79,0.0,0.59556,0.0,0.0]
[1777275736544,70.91,77662.72,0.0,0.59111,0.0,0.0]
[1777275741580,70.91,77662.27,0.0,0.58889,0.0,0.0]
[1777275746630,70.91,77662.56,0.0,0.58667,0.0,0.0]
[1777275751655,70.91,77662.71,0.0,0.58444,0.0,0.0]
[1777275756692,70.91,77662.43,0.0,0.58,0.0,0.0]
[1777275761727,70.91,77660.69,0.0,0.57778,0.0,0.0]
[1777275766762,70.91,77658.87,0.0,0.57556,0.0,0.0]
[1777275771797,70.91,77658.41,0.0,0.57333,0.0,0.0]
[1777275776832,70.91,77658.95,0.0,0.56889,0.0,0.0]
[1777275781867,70.91,77658.83,0.0,0.56667,0.0,0.0]
[1777275787671,70.91,77658.62,0.0,0.56444,0.0,0.0]
[1777275792676,70.91,77658.58,0.0,0.56,0.0,0.0]
[1777275797978,70.91,77659.78,0.0,0.55778,0.0,0.0]
[1777275803014,70.91,77662.71,0.0,0.55556,0.0,0.0]
[1777275808049,70.91,77664.31,0.0,0.55333,0.0,0.0]
[1777275813084,70.91,77662.17,0.0,0.54889,0.0,0.0]
[1777275818119,70.91,77662.3,0.0,0.54667,0.0,0.0]
[1777275823154,70.91,77662.23,0.0,0.54444,0.0,0.0]
[1777275828192,70.91,77659.64,0.0,0.54222,0.0,0.0]
[1777275833224,70.91,77659.73,0.0,0.53778,0.0,0.0]
[1777275838260,70.91,77660.4,0.0,0.53556,0.0,0.0]
[1777275842288,70.91,77660.67,0.0,0.53333,0.0,0.0]
[1777275847323,70.91,77667.66,0.0,0.53111,0.0,0.0]
[1777275852357,70.91,77667.84,0.0,0.52889,0.0,0.0]
[1777275857393,70.91,77667.84,0.0,0.52444,0.0,0.0]
[1777275862429,70.91,77667.81,0.0,0.52222,0.0,0.0]
[1777275867498,70.91,77670.25,0.0,0.52,0.0,0.0]
[1777275872533,70.91,77670.94,0.0,0.51778,0.0,0.0]
[1777275877568,70.91,77676.28,0.0,0.51333,0.0,0.0]
[1777275882603,70.91,77676.26,0.0,0.51111,0.0,0.0]
[1777275887638,70.91,77674.34,0.0,0.50889,0.0,0.0]
[1777275892672,70.91,77672.78,0.0,0.50667,0.0,0.0]
[1777275897707,70.91,77672.8,0.0,0.50222,0.0,0.0]
[1777275902743,70.91,77673.28,0.0,0.5,0.0,0.0]
[1777275907778,70.91,77671.81,0.0,0.49778,0.0,0.0]
[1777275908785,70.91,77679.57,0.0,0.49556,0.0,0.0]
[1777275913820,70.91,77681.28,0.0,0.49333,0.0,0.0]
[1777275916841,70.91,77675.29,0.0,0.49111,0.0,0.0]
[1777275921876,70.91,77673.88,0.0,0.48889,0.0,0.0]
[1777275926921,70.91,77670.66,0.0,0.48667,0.0,0.0]
[1777275928935,70.91,77665.17,0.0,0.48444,0.0,0.0]
[1777275934977,70.91,77664.7,0.0,0.48222,0.0,0.0]
[1777275940016,70.91,77663.93,0.0,0.48,0.0,0.0]
[1777275945048,70.91,77664.47,0.0,0.47556,0.0,0.0]
[1777275950083,70.91,77664.32,0.0,0.47333,0.0,0.0]
[1777275956124,70.91,77664.32,0.0,0.47111,0.0,0.0]
[1777275961159,70.91,77661.84,0.0,0.46667,0.0,0.0]
[1777275966195,70.91,77659.77,0.0,0.46444,0.0,0.0]
[1777275971230,70.91,77657.18,0.0,0.46222,0.0,0.0]
[1777275974253,70.91,77656.98,0.0,0.46,0.0,0.0]
[1777275979288,70.91,77662.96,0.0,0.45778,0.0,0.0]
[1777275984323,70.91,77663.42,0.0,0.45556,0.0,0.0]
[1777275989358,70.91,77664.14,0.0,0.45111,0.0,0.0]
[1777275994393,70.91,77664.12,0.0,0.44889,0.0,0.0]
[1777275999428,70.91,77664.27,0.0,0.44667,0.0,0.0]
[1777276004463,70.91,77663.54,0.0,0.44444,0.0,0.0]
[1777276009497,70.91,77664.92,0.0,0.44,0.0,0.0]
[1777276014533,70.91,77664.83,0.0,0.43778,0.0,0.0]
[1777276019567,70.91,77665.35,0.0,0.43556,0.0,0.0]
[1777276024603,70.91,77665.65,0.0,0.43333,0.0,0.0]
[1777276029638,70.91,77667.11,0.0,0.42889,0.0,0.0]
[1777276034672,70.91,77667.08,0.0,0.42667,0.0,0.0]
[1777276039707,70.91,77666.96,0.0,0.42444,0.0,0.0]
[1777276044745,70.91,77666.52,0.0,0.42222,0.0,0.0]
[1777276049762,70.91,77666.42,0.0,0.42,0.0,0.0]
[1777276049780,70.91,77666.49,0.0,0.41778,0.0,0.0]
[1777276054818,70.91,77666.81,0.0,0.41556,0.0,0.0]
[1777276059853,70.91,77667.32,0.0,0.41333,0.0,0.0]
[1777276064888,70.91,77667.38,0.0,0.40889,0.0,0.0]
[1777276069923,70.91,77667.4,0.0,0.40667,0.0,0.0]
[1777276074967,70.91,77667.34,0.0,0.40444,0.0,0.0]
[1777276081000,70.91,77667.13,0.0,0.4,0.0,0.0]
[1777276083520,70.91,77667.13,0.0,0.4,0.0,0.0]
[1777276086034,70.91,77667.12,0.0,0.39778,0.0,0.0]
[1777276092078,70.91,77660.13,0.0,0.39556,0.0,0.0]
[1777276097113,70.91,77660.06,0.0,0.39111,0.0,0.0]
[1777276102148,70.91,77660.21,0.0,0.38889,0.0,0.0]
[1777276107183,70.91,77660.41,0.0,0.38667,0.0,0.0]
[1777276111123,70.91,77660.09,0.0,0.38444,0.0,0.0]
[1777276116246,70.91,77660.1,0.0,0.38222,0.0,0.0]
[1777276121281,70.91,77660.46,0.0,0.37778,0.0,0.0]
[1777276126315,70.91,77660.26,0.0,0.37556,0.0,0.0]
[1777276132358,70.91,77660.22,0.0,0.37333,0.0,0.0]
[1777276138399,70.91,77660.9,0.0,0.36889,0.0,0.0]
[1777276143435,70.91,77660.94,0.0,0.36667,0.0,0.0]
[1777276148470,70.91,77660.84,0.0,0.36444,0.0,0.0]
[1777276153505,70.91,77657.42,0.0,0.36,0.0,0.0]
[1777276158540,70.91,77656.8,0.0,0.35778,0.0,0.0]
[1777276163575,70.91,77656.33,0.0,0.35556,0.0,0.0]
[1777276168610,70.91,77655.81,0.0,0.35333,0.0,0.0]
[1777276173645,70.91,77654.87,0.0,0.34889,0.0,0.0]
[1777276178682,70.91,77654.29,0.0,0.34667,0.0,0.0]
[1777276183717,70.91,77654.21,0.0,0.34444,0.0,0.0]
[1777276188752,70.91,77654.09,0.0,0.34222,0.0,0.0]
[1777276191131,70.91,77653.93,0.0,0.34,0.0,0.0]
[1777276196022,70.91,77653.59,0.0,0.33778,0.0,0.0]
[1777276196815,70.91,77653.59,0.0,0.33778,0.0,0.0]
[1777276198829,70.91,77660.11,0.0,0.33556,0.0,0.0]
[1777276200525,70.91,77660.11,0.0,0.33556,0.0,0.0]
[1777276201850,70.91,77668.65,0.0,0.33333,0.0,0.0]
[1777276205880,70.91,77668.65,0.0,0.33333,0.0,0.0]
[1777276210914,70.91,77665.39,0.0,0.32889,0.0,0.0]
[1777276211124,70.91,77665.39,0.0,0.32889,0.0,0.0]
[1777276211126,70.91,77665.39,0.0,0.32889,0.0,0.0]
[1777276211920,70.91,77665.39,0.0,0.32889,0.0,0.0]
[1777276217962,70.91,77664.32,0.0,0.32444,0.0,0.0]
[1777276220191,70.91,77664.32,0.0,0.32444,0.0,0.0]
[1777276226018,70.91,77664.39,0.0,0.32,0.0,0.0]
[1777276231131,70.91,77664.24,0.0,0.31778,0.0,0.0]
[1777276237095,70.91,77664.28,0.0,0.31333,0.0,0.0]
[1777276242131,70.91,77664.26,0.0,0.31111,0.0,0.0]
[1777276247166,70.91,77665.24,0.0,0.30889,0.0,0.0]
[1777276251191,70.91,77665.22,0.0,0.30667,0.0,0.0]
[1777276255438,70.91,77665.17,0.0,0.30444,0.0,0.0]
[1777276256672,70.91,77665.17,0.0,0.30444,0.0,0.0]
[1777276260189,70.91,77666.31,0.0,0.30222,0.0,0.0]
[1777276261335,70.91,77667.0,0.0,0.3,0.0,0.0]
[1777276267305,70.91,77666.96,0.0,0.29778,0.0,0.0]
[1777276270227,70.91,77666.08,0.0,0.29556,0.0,0.0]
[1777276275362,70.91,77666.83,0.0,0.29333,0.0,0.0]
[1777276280398,70.91,77669.57,0.0,0.28889,0.0,0.0]
[1777276285433,70.91,77671.06,0.0,0.28667,0.0,0.0]
[1777276290468,70.91,77672.07,0.0,0.28444,0.0,0.0]
[1777276295502,70.91,77673.97,0.0,0.28222,0.0,0.0]
[1777276300287,70.91,77674.2,0.0,0.28,0.0,0.0]
[1777276306043,70.91,77677.26,0.0,0.27556,0.0,0.0]
[1777276307160,70.91,77677.26,0.0,0.27556,0.0,0.0]
[1777276310345,70.91,77678.01,0.0,0.27333,0.0,0.0]
[1777276310621,70.91,77678.01,0.0,0.27333,0.0,0.0]
[1777276311650,70.91,77678.01,0.0,0.27333,0.0,0.0]
[1777276314902,70.91,77679.55,0.0,0.27111,0.0,0.0]
[1777276316081,70.91,77679.55,0.0,0.27111,0.0,0.0]
[1777276323700,70.91,77678.97,0.0,0.26667,0.0,0.0]
[1777276328735,70.91,77675.93,0.0,0.26222,0.0,0.0]
[1777276333769,70.91,77675.78,0.0,0.26,0.0,0.0]
[1777276338806,70.91,77675.79,0.0,0.25778,0.0,0.0]
[1777276343927,70.91,77676.22,0.0,0.25556,0.0,0.0]
[1777276349882,70.91,77675.77,0.0,0.25111,0.0,0.0]
[1777276350532,70.91,77675.77,0.0,0.25111,0.0,0.0]
[1777276355924,70.91,77675.9,0.0,0.24889,0.0,0.0]
[1777276360959,70.91,77675.86,0.0,0.24444,0.0,0.0]
[1777276365994,70.91,77676.12,0.0,0.24222,0.0,0.0]
[1777276371029,70.91,77676.95,0.0,0.24,0.0,0.0]
[1777276371752,70.91,77676.95,0.0,0.24,0.0,0.0]
[1777276373183,70.91,77679.47,0.0,0.23778,0.0,0.0]
[1777276379086,70.91,77680.43,0.0,0.23556,0.0,0.0]
[1777276381790,70.91,77680.32,0.0,0.23333,0.0,0.0]
[1777276387142,70.91,77680.61,0.0,0.23111,0.0,0.0]
[1777276390647,70.91,77680.66,0.0,0.22889,0.0,0.0]
[1777276396299,70.91,77682.12,0.0,0.22444,0.0,0.0]
[1777276401302,70.91,77682.67,0.0,0.22222,0.0,0.0]
[1777276407282,70.91,77683.04,0.0,0.22,0.0,0.0]
[1777276412317,70.91,77681.44,0.0,0.21556,0.0,0.0]
[1777276417352,70.91,77681.42,0.0,0.21333,0.0,0.0]
[1777276422387,70.91,77681.67,0.0,0.21111,0.0,0.0]
[1777276427422,70.91,77682.65,0.0,0.20889,0.0,0.0]
[1777276432458,70.91,77682.05,0.0,0.20444,0.0,0.0]
[1777276437493,70.91,77682.14,0.0,0.20222,0.0,0.0]
[1777276442528,70.91,77682.27,0.0,0.2,0.0,0.0]
[1777276447563,70.91,77682.02,0.0,0.19778,0.0,0.0]
[1777276452598,70.91,77681.95,0.0,0.19333,0.0,0.0]
[1777276457632,70.91,77681.88,0.0,0.19111,0.0,0.0]
[1777276462668,70.91,77682.19,0.0,0.18889,0.0,0.0]
[1777276467703,70.91,77682.16,0.0,0.18667,0.0,0.0]
[1777276473390,70.91,77682.04,0.0,0.18222,0.0,0.0]
[1777276478780,70.91,77681.6,0.0,0.18,0.0,0.0]
[1777276483816,70.91,77681.81,0.0,0.17778,0.0,0.0]
[1777276488851,70.91,77681.98,0.0,0.17333,0.0,0.0]
[1777276493886,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276494932,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276495036,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276495908,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276496915,70.91,77673.7,0.0,0.16889,0.0,0.0]
[1777276499593,70.91,77673.7,0.0,0.16889,0.0,0.0]
[1777276500945,70.91,77674.7,0.0,0.16667,0.0,0.0]
[1777276501763,70.91,77674.7,0.0,0.16667,0.0,0.0]
[1777276501766,70.91,77674.7,0.0,0.16667,0.0,0.0]
[1777276501952,70.91,77674.7,0.0,0.16667,0.0,0.0]
[1777276506989,70.91,77673.86,0.0,0.16444,0.0,0.0]
[1777276511087,70.91,77673.63,0.0,0.16222,0.0,0.0]
[1777276514898,70.91,77673.5,0.0,0.16,0.0,0.0]
[1777276520081,70.91,77674.75,0.0,0.15778,0.0,0.0]
[1777276522196,70.91,77675.91,0.0,0.15556,0.0,0.0]
[1777276528137,70.91,77676.21,0.0,0.15333,0.0,0.0]
[1777276531118,70.91,77676.78,0.0,0.15111,0.0,0.0]
[1777276536193,70.91,77676.03,0.0,0.14889,0.0,0.0]
[1777276541228,70.91,77675.97,0.0,0.14444,0.0,0.0]
[1777276546262,70.91,77675.74,0.0,0.14222,0.0,0.0]
[1777276551304,70.91,77676.23,0.0,0.14,0.0,0.0]
[1777276556338,70.91,77677.64,0.0,0.13778,0.0,0.0]
[1777276561373,70.91,77678.31,0.0,0.13333,0.0,0.0]
[1777276566409,70.91,77678.34,0.0,0.13111,0.0,0.0]
[1777276571444,70.91,77678.25,0.0,0.12889,0.0,0.0]
[1777276576479,70.91,77678.12,0.0,0.12444,0.0,0.0]
[1777276581182,70.91,77678.12,0.0,0.12444,0.0,0.0]
[1777276586553,70.91,77677.81,0.0,0.12,0.0,0.0]
[1777276591587,70.91,77677.82,0.0,0.11778,0.0,0.0]
[1777276596624,70.91,77677.92,0.0,0.11333,0.0,0.0]
[1777276601660,70.91,77677.94,0.0,0.11111,0.0,0.0]
[1777276606696,70.91,77677.9,0.0,0.10889,0.0,0.0]
[1777276611730,70.91,77677.89,0.0,0.10667,0.0,0.0]
[1777276616765,70.91,77678.25,0.0,0.10222,0.0,0.0]
[1777276621801,70.91,77678.42,0.0,0.1,0.0,0.0]
[1777276622534,70.91,77678.42,0.0,0.1,0.0,0.0]
[1777276627843,70.91,77678.34,0.0,0.09778,0.0,0.0]
[1777276631429,70.91,77678.34,0.0,0.09556,0.0,0.0]
[1777276640934,70.91,77678.3,0.0,0.08889,0.0,0.0]
[1777276645968,70.91,77678.2,0.0,0.08667,0.0,0.0]
[1777276651006,70.91,77678.31,0.0,0.08444,0.0,0.0]
[1777276656041,70.91,77678.27,0.0,0.08222,0.0,0.0]
[1777276661077,70.91,77677.28,0.0,0.07778,0.0,0.0]
[1777276666111,70.91,77677.26,0.0,0.07556,0.0,0.0]
[1777276672154,70.91,77677.3,0.0,0.07333,0.0,0.0]
[1777276677189,70.91,77677.31,0.0,0.06889,0.0,0.0]
[1777276682224,70.91,77677.26,0.0,0.06667,0.0,0.0]
[1777276682783,70.91,77677.26,0.0,0.06667,0.0,0.0]
[1777276688266,70.91,77676.96,0.0,0.06444,0.0,0.0]
[1777276693301,70.91,77676.55,0.0,0.06,0.0,0.0]
[1777276693515,70.91,77676.55,0.0,0.06,0.0,0.0]
[1777276694564,70.91,77676.55,0.0,0.06,0.0,0.0]
[1777276698386,70.91,77676.52,0.0,0.05778,0.0,0.0]
[1777276699688,70.91,77676.52,0.0,0.05778,0.0,0.0]
[1777276705385,70.91,77676.52,0.0,0.05333,0.0,0.0]
[1777276710419,70.91,77675.86,0.0,0.05111,0.0,0.0]
[1777276715455,70.91,77675.71,0.0,0.04889,0.0,0.0]
[1777276717883,70.91,77675.69,0.0,0.04667,0.0,0.0]
[1777276719033,70.91,77675.69,0.0,0.04667,0.0,0.0]
[1777276722630,70.91,77675.52,0.0,0.04444,0.0,0.0]
[1777276723737,70.91,77675.52,0.0,0.04444,0.0,0.0]
[1777276729553,70.91,77675.1,0.0,0.04,0.0,0.0]
[1777276732931,70.91,77675.1,0.0,0.04,0.0,0.0]
[1777276738617,70.91,77675.15,0.0,0.03556,0.0,0.0]
[1777276742225,70.91,77675.15,0.0,0.03556,0.0,0.0]
[1777276743347,70.91,77675.15,0.0,0.03333,0.0,0.0]
[1777276747120,70.91,77674.8,0.0,0.03111,0.0,0.0]
[1777276748219,70.91,77674.8,0.0,0.03111,0.0,0.0]
[1777276752489,70.91,77674.75,0.0,0.02889,0.0,0.0]
[1777276752839,70.91,77674.75,0.0,0.02889,0.0,0.0]
[1777276753595,70.91,77674.68,0.0,0.02667,0.0,0.0]
[1777276758757,70.91,77674.47,0.0,0.02444,0.0,0.0]
[1777276760506,70.91,77674.47,0.0,0.02444,0.0,0.0]
[1777276761577,70.91,77674.41,0.0,0.02222,0.0,0.0]
[1777276765827,70.91,77674.4,0.0,0.02,0.0,0.0]
[1777276766972,70.91,77674.4,0.0,0.02,0.0,0.0]
[1777276771160,70.91,77674.4,0.0,0.01778,0.0,0.0]
[1777276772310,70.91,77674.4,0.0,0.0,0.0,0.0]
[1777276776506,70.91,77674.41,0.0,0.0,0.0,0.0]
[1777276777664,70.91,77674.39,0.0,0.0,0.0,0.0]
[1777276781886,70.91,77674.39,0.0,0.0,0.0,0.0]
[1777276783058,70.91,77674.39,0.0,0.0,0.0,0.0]
[1777276787071,70.91,77674.39,0.0,0.0,0.0,0.0]
[1777276788161,70.91,77674.39,0.0,0.0,0.0,0.0]
[1777276793340,70.91,77674.36,0.0,0.0,0.0,0.0]
[1777276794462,70.91,77674.33,0.0,0.0,0.0,0.0]
[1777276799007,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276799752,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276800649,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,70.91,77674.32,0.0,0.0,0.0,0.0]